{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":109851,"rows_kept":109851,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1750291200400,0.00437344,104920.0,104910.0,0.8315]
["bitfinex-derivatives","BTCF0:USTF0",1750291200604,0.13437344,104920.0,104910.0,0.8315]
["bitfinex-derivatives","BTCF0:USTF0",1750291201104,0.13437344,104920.0,104910.0,0.90774715]
["bitfinex-derivatives","BTCF0:USTF0",1750291201705,0.13437344,104920.0,104910.0,0.8315]
["bitfinex-derivatives","BTCF0:USTF0",1750291202007,0.13437344,104920.0,104910.0,0.8335]
["bitfinex-derivatives","BTCF0:USTF0",1750291202706,0.13437344,104920.0,104910.0,0.8165]
["bitfinex-derivatives","BTCF0:USTF0",1750291203096,0.13437344,104920.0,104910.0,0.89274672]
["bitfinex-derivatives","BTCF0:USTF0",1750291203496,0.13437344,104920.0,104910.0,1.09133182]
["bitfinex-derivatives","BTCF0:USTF0",1750291204205,0.13437344,104920.0,104910.0,1.0150851]
["bitfinex-derivatives","BTCF0:USTF0",1750291205015,0.13437344,104920.0,104910.0,1.11039403]
["bitfinex-derivatives","BTCF0:USTF0",1750291205412,0.13437344,104920.0,104910.0,1.93391403]
["bitfinex-derivatives","BTCF0:USTF0",1750291205616,0.13437344,104920.0,104910.0,2.5558051]
["bitfinex-derivatives","BTCF0:USTF0",1750291205817,0.13437344,104920.0,104910.0,1.8386051]
["bitfinex-derivatives","BTCF0:USTF0",1750291206110,0.13437344,104920.0,104910.0,2.5582451]
["bitfinex-derivatives","BTCF0:USTF0",1750291206311,0.13437344,104920.0,104910.0,2.63449165]
["bitfinex-derivatives","BTCF0:USTF0",1750291206511,0.13437344,104920.0,104910.0,2.62649165]
["bitfinex-derivatives","BTCF0:USTF0",1750291206706,0.13437344,104920.0,104910.0,2.63449165]
["bitfinex-derivatives","BTCF0:USTF0",1750291208018,0.13437344,104920.0,104910.0,2.64149165]
["bitfinex-derivatives","BTCF0:USTF0",1750291209320,0.13846223,104920.0,104910.0,2.64149165]
["bitfinex-derivatives","BTCF0:USTF0",1750291210118,0.13437344,104920.0,104910.0,2.64149165]
["bitfinex-derivatives","BTCF0:USTF0",1750291210721,0.13437344,104920.0,104910.0,2.5652451]
["bitfinex-derivatives","BTCF0:USTF0",1750291211319,0.13437344,104920.0,104910.0,2.66055403]
["bitfinex-derivatives","BTCF0:USTF0",1750291212817,0.13397344,104920.0,104910.0,2.66055403]
["bitfinex-derivatives","BTCF0:USTF0",1750291213123,0.13437344,104920.0,104910.0,2.66055403]
["bitfinex-derivatives","BTCF0:USTF0",1750291213321,0.13397344,104920.0,104910.0,2.66055403]
["bitfinex-derivatives","BTCF0:USTF0",1750291213513,0.13437344,104920.0,104910.0,2.66055403]
["bitfinex-derivatives","BTCF0:USTF0",1750291214320,0.13437344,104920.0,104910.0,2.64148254]
["bitfinex-derivatives","BTCF0:USTF0",1750291216818,0.10949174,104920.0,104910.0,2.5652451]
["bitfinex-derivatives","BTCF0:USTF0",1750291217019,0.04580054,104920.0,104910.0,2.64147246]
["bitfinex-derivatives","BTCF0:USTF0",1750291217220,0.04580054,104920.0,104910.0,2.5652451]
["bitfinex-derivatives","BTCF0:USTF0",1750291217424,0.598,104940.0,104930.0,0.1905493]
["bitfinex-derivatives","BTCF0:USTF0",1750291217620,0.2184,104940.0,104930.0,1.72646123]
["bitfinex-derivatives","BTCF0:USTF0",1750291217825,0.2184,104940.0,104930.0,1.75926123]
["bitfinex-derivatives","BTCF0:USTF0",1750291218022,0.1853,104940.0,104930.0,1.75926123]
["bitfinex-derivatives","BTCF0:USTF0",1750291218324,0.1853,104940.0,104930.0,1.82136123]
["bitfinex-derivatives","BTCF0:USTF0",1750291218521,0.1857,104940.0,104930.0,1.82636123]
["bitfinex-derivatives","BTCF0:USTF0",1750291218926,0.1204,104940.0,104930.0,1.82636123]
["bitfinex-derivatives","BTCF0:USTF0",1750291219125,0.1204,104940.0,104930.0,1.83036123]
["bitfinex-derivatives","BTCF0:USTF0",1750291219326,0.12,104940.0,104930.0,1.83036123]
["bitfinex-derivatives","BTCF0:USTF0",1750291219625,0.1204,104940.0,104930.0,1.83036123]
["bitfinex-derivatives","BTCF0:USTF0",1750291219825,0.12,104940.0,104930.0,1.83036123]
["bitfinex-derivatives","BTCF0:USTF0",1750291220015,0.1204,104940.0,104930.0,1.79225819]
["bitfinex-derivatives","BTCF0:USTF0",1750291220922,0.1204,104940.0,104930.0,1.79325819]
["bitfinex-derivatives","BTCF0:USTF0",1750291221624,0.1204,104940.0,104930.0,1.83133259]
["bitfinex-derivatives","BTCF0:USTF0",1750291221825,0.1204,104940.0,104930.0,1.83105259]
["bitfinex-derivatives","BTCF0:USTF0",1750291222427,0.1204,104940.0,104930.0,1.79497819]
["bitfinex-derivatives","BTCF0:USTF0",1750291235835,0.1204,104940.0,104930.0,1.79401819]
["bitfinex-derivatives","BTCF0:USTF0",1750291236139,0.1204,104940.0,104930.0,1.7368493]
["bitfinex-derivatives","BTCF0:USTF0",1750291236937,0.1204,104940.0,104930.0,1.793931]
["bitfinex-derivatives","BTCF0:USTF0",1750291241447,0.0653029,104940.0,104930.0,1.77491721]
["bitfinex-derivatives","BTCF0:USTF0",1750291241645,0.0653029,104940.0,104930.0,1.793931]
["bitfinex-derivatives","BTCF0:USTF0",1750291241844,0.0649029,104940.0,104930.0,1.793931]
["bitfinex-derivatives","BTCF0:USTF0",1750291242038,0.0653029,104940.0,104930.0,1.793931]
["bitfinex-derivatives","BTCF0:USTF0",1750291242642,0.0237087,104940.0,104930.0,1.793931]
["bitfinex-derivatives","BTCF0:USTF0",1750291242842,0.5004,104950.0,104940.0,0.1905309]
["bitfinex-derivatives","BTCF0:USTF0",1750291243047,0.6304,104950.0,104940.0,0.69969661]
["bitfinex-derivatives","BTCF0:USTF0",1750291244051,0.6304,104950.0,104940.0,0.70469661]
["bitfinex-derivatives","BTCF0:USTF0",1750291244346,0.6304,104950.0,104940.0,0.71438169]
["bitfinex-derivatives","BTCF0:USTF0",1750291245044,0.6304,104950.0,104940.0,0.71436974]
["bitfinex-derivatives","BTCF0:USTF0",1750291245540,0.6304,104950.0,104940.0,0.71836974]
["bitfinex-derivatives","BTCF0:USTF0",1750291245745,0.6304,104950.0,104940.0,0.73738612]
["bitfinex-derivatives","BTCF0:USTF0",1750291248148,0.1308,104950.0,104940.0,0.73738612]
["bitfinex-derivatives","BTCF0:USTF0",1750291248346,0.0177627,104950.0,104940.0,0.75641336]
["bitfinex-derivatives","BTCF0:USTF0",1750291248547,1e-07,104950.0,104940.0,0.75646046]
["bitfinex-derivatives","BTCF0:USTF0",1750291248746,0.0008,104960.0,104950.0,0.1905128]
["bitfinex-derivatives","BTCF0:USTF0",1750291248947,0.0508,104960.0,104950.0,1.45927467]
["bitfinex-derivatives","BTCF0:USTF0",1750291250040,0.0508,104960.0,104950.0,1.46227467]
["bitfinex-derivatives","BTCF0:USTF0",1750291250249,0.0508,104960.0,104950.0,1.46427467]
["bitfinex-derivatives","BTCF0:USTF0",1750291252449,0.0508,104960.0,104950.0,1.46127467]
["bitfinex-derivatives","BTCF0:USTF0",1750291252652,0.0508,104960.0,104950.0,1.46527467]
["bitfinex-derivatives","BTCF0:USTF0",1750291252855,0.0508,104960.0,104950.0,1.47127467]
["bitfinex-derivatives","BTCF0:USTF0",1750291253153,0.0508,104960.0,104950.0,1.43321792]
["bitfinex-derivatives","BTCF0:USTF0",1750291253351,0.0508,104960.0,104950.0,1.47125046]
["bitfinex-derivatives","BTCF0:USTF0",1750291253548,0.0508,104960.0,104950.0,1.47225046]
["bitfinex-derivatives","BTCF0:USTF0",1750291253748,0.0508,104960.0,104950.0,1.46625046]
["bitfinex-derivatives","BTCF0:USTF0",1750291253952,0.0508,104960.0,104950.0,1.47425046]
["bitfinex-derivatives","BTCF0:USTF0",1750291254250,0.0508,104960.0,104950.0,1.43621792]
["bitfinex-derivatives","BTCF0:USTF0",1750291256146,0.0508,104960.0,104950.0,2.25953792]
["bitfinex-derivatives","BTCF0:USTF0",1750291260554,0.0508,104960.0,104950.0,2.25909792]
["bitfinex-derivatives","BTCF0:USTF0",1750291262659,0.0508,104960.0,104950.0,1.67829792]
["bitfinex-derivatives","BTCF0:USTF0",1750291262958,0.0508,104960.0,104950.0,2.25893792]
["bitfinex-derivatives","BTCF0:USTF0",1750291264762,0.0508,104960.0,104950.0,2.27767887]
["bitfinex-derivatives","BTCF0:USTF0",1750291268354,0.0508,104960.0,104950.0,2.27723986]
["bitfinex-derivatives","BTCF0:USTF0",1750291268658,0.05182804,104960.0,104950.0,2.27723986]
["bitfinex-derivatives","BTCF0:USTF0",1750291269759,0.05182804,104960.0,104950.0,1.56111986]
["bitfinex-derivatives","BTCF0:USTF0",1750291269957,0.05182804,104960.0,104950.0,2.27611986]
["bitfinex-derivatives","BTCF0:USTF0",1750291270660,0.05182804,104960.0,104950.0,2.21903474]
["bitfinex-derivatives","BTCF0:USTF0",1750291272160,0.05182804,104960.0,104950.0,2.27609232]
["bitfinex-derivatives","BTCF0:USTF0",1750291272962,0.00182804,104960.0,104950.0,2.63609232]
["bitfinex-derivatives","BTCF0:USTF0",1750291273363,0.0018765,104960.0,104950.0,2.63609232]
["bitfinex-derivatives","BTCF0:USTF0",1750291274162,0.0312,104980.0,104950.0,2.44557952]
["bitfinex-derivatives","BTCF0:USTF0",1750291274367,0.147,104980.0,104970.0,0.57981138]
["bitfinex-derivatives","BTCF0:USTF0",1750291274561,0.1474,104980.0,104970.0,1.6330255]
["bitfinex-derivatives","BTCF0:USTF0",1750291274762,0.1474,104980.0,104970.0,1.67107214]
["bitfinex-derivatives","BTCF0:USTF0",1750291275565,0.1474,104980.0,104970.0,1.67507214]
["bitfinex-derivatives","BTCF0:USTF0",1750291275760,0.05,104980.0,104970.0,1.67507214]
["bitfinex-derivatives","BTCF0:USTF0",1750291275967,0.49935521,104990.0,104980.0,0.1904583]
["bitfinex-derivatives","BTCF0:USTF0",1750291276165,0.5413036,104990.0,104980.0,0.9097937]
["bitfinex-derivatives","BTCF0:USTF0",1750291276367,0.5405036,104990.0,104980.0,0.9699937]
["bitfinex-derivatives","BTCF0:USTF0",1750291276569,0.5409036,104990.0,104980.0,1.00804034]
["bitfinex-derivatives","BTCF0:USTF0",1750291277268,0.5096036,104990.0,104980.0,1.00804034]
["bitfinex-derivatives","BTCF0:USTF0",1750291277866,0.5096036,104990.0,104980.0,1.08608201]
["bitfinex-derivatives","BTCF0:USTF0",1750291278874,0.4296036,104990.0,104980.0,1.08808201]
["bitfinex-derivatives","BTCF0:USTF0",1750291279078,0.4296036,104990.0,104980.0,1.09308201]
["bitfinex-derivatives","BTCF0:USTF0",1750291279262,0.4296036,104990.0,104980.0,1.09108201]
["bitfinex-derivatives","BTCF0:USTF0",1750291279571,0.4296036,104990.0,104980.0,1.09508201]
["bitfinex-derivatives","BTCF0:USTF0",1750291280471,0.4296036,104990.0,104980.0,1.05703537]
["bitfinex-derivatives","BTCF0:USTF0",1750291284694,0.4296036,104990.0,104980.0,1.09508201]
["bitfinex-derivatives","BTCF0:USTF0",1750291287992,0.4296036,104990.0,104980.0,1.05703537]
["bitfinex-derivatives","BTCF0:USTF0",1750291291495,0.4296036,104990.0,104980.0,1.08723537]
["bitfinex-derivatives","BTCF0:USTF0",1750291292595,0.4296036,104990.0,104980.0,1.12528201]
["bitfinex-derivatives","BTCF0:USTF0",1750291294501,0.37079239,104990.0,104980.0,1.12528201]
["bitfinex-derivatives","BTCF0:USTF0",1750291294897,0.37039239,104990.0,104980.0,1.08723537]
["bitfinex-derivatives","BTCF0:USTF0",1750291295195,0.37079239,104990.0,104980.0,1.08723537]
["bitfinex-derivatives","BTCF0:USTF0",1750291295500,0.37079239,104990.0,104980.0,1.12528201]
["bitfinex-derivatives","BTCF0:USTF0",1750291300402,0.37079239,104990.0,104980.0,1.09674661]
["bitfinex-derivatives","BTCF0:USTF0",1750291301803,0.37079239,104990.0,104980.0,1.11522483]
["bitfinex-derivatives","BTCF0:USTF0",1750291302609,0.37079239,104990.0,104980.0,1.17228241]
["bitfinex-derivatives","BTCF0:USTF0",1750291304100,0.37079239,104990.0,104980.0,1.88540241]
["bitfinex-derivatives","BTCF0:USTF0",1750291311110,0.37079239,104990.0,104980.0,1.84735577]
["bitfinex-derivatives","BTCF0:USTF0",1750291312105,0.37079239,104990.0,104980.0,1.88540544]
["bitfinex-derivatives","BTCF0:USTF0",1750291312305,0.37079239,104990.0,104980.0,1.84735577]
["bitfinex-derivatives","BTCF0:USTF0",1750291312911,0.37079239,104990.0,104980.0,1.79029819]
["bitfinex-derivatives","BTCF0:USTF0",1750291313110,0.37079239,104990.0,104980.0,1.84736308]
["bitfinex-derivatives","BTCF0:USTF0",1750291313311,0.004844,105010.0,105000.0,0.1904219]
["bitfinex-derivatives","BTCF0:USTF0",1750291313509,0.114844,105010.0,105000.0,1.29287454]
["bitfinex-derivatives","BTCF0:USTF0",1750291313712,0.114844,105010.0,105000.0,1.64287454]
["bitfinex-derivatives","BTCF0:USTF0",1750291313916,0.114844,105010.0,105000.0,1.67347454]
["bitfinex-derivatives","BTCF0:USTF0",1750291314412,0.11,105010.0,105000.0,1.67547454]
["bitfinex-derivatives","BTCF0:USTF0",1750291314613,0.11,105010.0,105000.0,1.71803465]
["bitfinex-derivatives","BTCF0:USTF0",1750291314813,0.30046401,105010.0,105000.0,0.07803627]
["bitfinex-derivatives","BTCF0:USTF0",1750291315019,0.1904219,105000.0,104990.0,0.02867536]
["bitfinex-derivatives","BTCF0:USTF0",1750291315208,0.73829932,105000.0,104990.0,0.19058272]
["bitfinex-derivatives","BTCF0:USTF0",1750291315414,1.29302762,105000.0,104990.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1750291315612,0.05,104990.0,104960.0,0.38933264]
["bitfinex-derivatives","BTCF0:USTF0",1750291315813,0.6083674,104970.0,104960.0,0.9129598]
["bitfinex-derivatives","BTCF0:USTF0",1750291316016,0.6083674,104970.0,104960.0,0.3809827]
["bitfinex-derivatives","BTCF0:USTF0",1750291316017,0.7383674,104970.0,104960.0,0.3809827]
["bitfinex-derivatives","BTCF0:USTF0",1750291316217,1.1789034,104970.0,104960.0,0.9129598]
["bitfinex-derivatives","BTCF0:USTF0",1750291317717,1.1218123,104970.0,104960.0,0.9129998]
["bitfinex-derivatives","BTCF0:USTF0",1750291318521,1.1220123,104970.0,104960.0,0.9129998]
["bitfinex-derivatives","BTCF0:USTF0",1750291318817,1.1221123,104970.0,104960.0,0.9129998]
["bitfinex-derivatives","BTCF0:USTF0",1750291319018,1.13163731,104970.0,104960.0,0.2857369]
["bitfinex-derivatives","BTCF0:USTF0",1750291319318,1.18872841,104970.0,104960.0,0.8653369]
["bitfinex-derivatives","BTCF0:USTF0",1750291319511,0.1904946,104960.0,104950.0,0.23826752]
["bitfinex-derivatives","BTCF0:USTF0",1750291319715,0.7385857,104960.0,104950.0,0.33352202]
["bitfinex-derivatives","BTCF0:USTF0",1750291319911,0.1905127,104950.0,104940.0,0.1905209]
["bitfinex-derivatives","BTCF0:USTF0",1750291320119,0.1905309,104940.0,104930.0,0.9135158]
["bitfinex-derivatives","BTCF0:USTF0",1750291320417,0.6716309,104940.0,104930.0,0.9135158]
["bitfinex-derivatives","BTCF0:USTF0",1750291320617,0.671692,104940.0,104930.0,0.3334358]
["bitfinex-derivatives","BTCF0:USTF0",1750291320810,0.672092,104940.0,104930.0,0.9134758]
["bitfinex-derivatives","BTCF0:USTF0",1750291322315,0.8626229,104940.0,104930.0,0.9174758]
["bitfinex-derivatives","BTCF0:USTF0",1750291322516,0.8626229,104940.0,104930.0,0.2897994]
["bitfinex-derivatives","BTCF0:USTF0",1750291322821,1.1126229,104940.0,104930.0,0.1945491]
["bitfinex-derivatives","BTCF0:USTF0",1750291323117,1.1126229,104940.0,104930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750291323327,1.1126229,104940.0,104930.0,0.1985491]
["bitfinex-derivatives","BTCF0:USTF0",1750291324214,1.1126229,104940.0,104930.0,0.1975491]
["bitfinex-derivatives","BTCF0:USTF0",1750291324421,1.1125229,104940.0,104930.0,0.1975491]
["bitfinex-derivatives","BTCF0:USTF0",1750291324717,0.1905491,104930.0,104920.0,0.19070582]
["bitfinex-derivatives","BTCF0:USTF0",1750291324916,0.6915491,104930.0,104920.0,0.19070582]
["bitfinex-derivatives","BTCF0:USTF0",1750291325113,1.1321651,104930.0,104920.0,0.19070582]
["bitfinex-derivatives","BTCF0:USTF0",1750291325621,1.1325651,104930.0,104920.0,0.19070582]
["bitfinex-derivatives","BTCF0:USTF0",1750291325821,1.1321651,104930.0,104920.0,0.19070582]
["bitfinex-derivatives","BTCF0:USTF0",1750291326030,1.1325651,104930.0,104920.0,0.19470582]
["bitfinex-derivatives","BTCF0:USTF0",1750291326326,0.8825651,104930.0,104920.0,0.19470582]
["bitfinex-derivatives","BTCF0:USTF0",1750291326519,0.8825651,104930.0,104920.0,0.19770582]
["bitfinex-derivatives","BTCF0:USTF0",1750291327222,0.692016,104930.0,104920.0,0.19770582]
["bitfinex-derivatives","BTCF0:USTF0",1750291327424,0.8821651,104930.0,104920.0,0.19770582]
["bitfinex-derivatives","BTCF0:USTF0",1750291327817,0.691616,104930.0,104920.0,0.19770582]
["bitfinex-derivatives","BTCF0:USTF0",1750291328027,0.692016,104930.0,104920.0,0.22960582]
["bitfinex-derivatives","BTCF0:USTF0",1750291328530,1.1325651,104930.0,104920.0,0.19770582]
["bitfinex-derivatives","BTCF0:USTF0",1750291328922,0.692016,104930.0,104920.0,0.19770582]
["bitfinex-derivatives","BTCF0:USTF0",1750291329327,0.691616,104930.0,104920.0,0.19770582]
["bitfinex-derivatives","BTCF0:USTF0",1750291329528,0.692016,104930.0,104920.0,0.19770582]
["bitfinex-derivatives","BTCF0:USTF0",1750291329729,0.5008,104930.0,104920.0,0.19770582]
["bitfinex-derivatives","BTCF0:USTF0",1750291330027,0.5012,104930.0,104920.0,0.25980582]
["bitfinex-derivatives","BTCF0:USTF0",1750291330232,0.5008,104930.0,104920.0,0.25980582]
["bitfinex-derivatives","BTCF0:USTF0",1750291330634,0.5012,104930.0,104920.0,0.25980582]
["bitfinex-derivatives","BTCF0:USTF0",1750291330929,0.1404,104930.0,104920.0,0.75584582]
["bitfinex-derivatives","BTCF0:USTF0",1750291331130,0.1161803,104930.0,104920.0,1.45826846]
["bitfinex-derivatives","BTCF0:USTF0",1750291331330,0.1157803,104930.0,104920.0,1.07826846]
["bitfinex-derivatives","BTCF0:USTF0",1750291331531,0.1161803,104930.0,104920.0,1.07826846]
["bitfinex-derivatives","BTCF0:USTF0",1750291333842,0.1161803,104930.0,104920.0,1.66074846]
["bitfinex-derivatives","BTCF0:USTF0",1750291335742,0.1161803,104930.0,104920.0,0.94302846]
["bitfinex-derivatives","BTCF0:USTF0",1750291335939,0.1161803,104930.0,104920.0,1.33812582]
["bitfinex-derivatives","BTCF0:USTF0",1750291336139,0.1161803,104930.0,104920.0,0.97780582]
["bitfinex-derivatives","BTCF0:USTF0",1750291340344,0.12026909,104930.0,104920.0,0.97780582]
["bitfinex-derivatives","BTCF0:USTF0",1750291343647,0.12026909,104930.0,104920.0,1.33860582]
["bitfinex-derivatives","BTCF0:USTF0",1750291344342,0.00408879,104930.0,104920.0,1.67988972]
["bitfinex-derivatives","BTCF0:USTF0",1750291344541,0.00448879,104930.0,104920.0,1.67988972]
["bitfinex-derivatives","BTCF0:USTF0",1750291353752,0.00448879,104930.0,104920.0,0.96188972]
["bitfinex-derivatives","BTCF0:USTF0",1750291353953,0.02448879,104930.0,104920.0,1.31940972]
["bitfinex-derivatives","BTCF0:USTF0",1750291355256,0.02448879,104930.0,104920.0,1.68020972]
["bitfinex-derivatives","BTCF0:USTF0",1750291356256,0.02448879,104930.0,104920.0,1.35778708]
["bitfinex-derivatives","BTCF0:USTF0",1750291356564,9e-08,104930.0,104920.0,2.04874236]
["bitfinex-derivatives","BTCF0:USTF0",1750291356866,0.09494998,104940.0,104930.0,0.1905485]
["bitfinex-derivatives","BTCF0:USTF0",1750291357163,0.03785888,104940.0,104930.0,0.60697114]
["bitfinex-derivatives","BTCF0:USTF0",1750291358164,0.03785888,104940.0,104930.0,0.96777114]
["bitfinex-derivatives","BTCF0:USTF0",1750291359067,0.03785888,104940.0,104930.0,0.96977114]
["bitfinex-derivatives","BTCF0:USTF0",1750291364170,0.03785888,104940.0,104930.0,0.9983218]
["bitfinex-derivatives","BTCF0:USTF0",1750291365161,0.0958927,104950.0,104940.0,0.1905303]
["bitfinex-derivatives","BTCF0:USTF0",1750291365366,0.2358927,104950.0,104940.0,0.8380703]
["bitfinex-derivatives","BTCF0:USTF0",1750291367474,0.2378927,104950.0,104940.0,0.8380703]
["bitfinex-derivatives","BTCF0:USTF0",1750291369776,0.24198149,104950.0,104940.0,0.8380703]
["bitfinex-derivatives","BTCF0:USTF0",1750291370179,0.79329379,104950.0,104940.0,0.8380703]
["bitfinex-derivatives","BTCF0:USTF0",1750291370376,0.79350816,104950.0,104940.0,0.8380703]
["bitfinex-derivatives","BTCF0:USTF0",1750291371079,0.60299586,104950.0,104940.0,0.8380703]
["bitfinex-derivatives","BTCF0:USTF0",1750291371578,0.79350816,104950.0,104940.0,0.8380703]
["bitfinex-derivatives","BTCF0:USTF0",1750291371967,0.60299586,104950.0,104940.0,0.8380703]
["bitfinex-derivatives","BTCF0:USTF0",1750291373272,0.79350806,104950.0,104940.0,0.8380703]
["bitfinex-derivatives","BTCF0:USTF0",1750291374179,0.60299586,104950.0,104940.0,0.8380703]
["bitfinex-derivatives","BTCF0:USTF0",1750291375479,0.79350796,104950.0,104940.0,0.8380703]
["bitfinex-derivatives","BTCF0:USTF0",1750291375689,0.60299586,104950.0,104940.0,0.8380703]
["bitfinex-derivatives","BTCF0:USTF0",1750291375985,0.24219586,104950.0,104940.0,0.8380703]
["bitfinex-derivatives","BTCF0:USTF0",1750291376376,0.24219586,104950.0,104940.0,1.29661294]
["bitfinex-derivatives","BTCF0:USTF0",1750291376576,0.18510476,104950.0,104940.0,1.29661294]
["bitfinex-derivatives","BTCF0:USTF0",1750291378687,0.15082236,104950.0,104940.0,1.67620526]
["bitfinex-derivatives","BTCF0:USTF0",1750291378880,0.15082236,104950.0,104940.0,1.65741294]
["bitfinex-derivatives","BTCF0:USTF0",1750291379284,0.11274911,104950.0,104940.0,1.65741294]
["bitfinex-derivatives","BTCF0:USTF0",1750291379583,0.11314911,104950.0,104940.0,1.65741294]
["bitfinex-derivatives","BTCF0:USTF0",1750291380483,0.11114911,104950.0,104940.0,1.65741294]
["bitfinex-derivatives","BTCF0:USTF0",1750291380683,0.11114911,104950.0,104940.0,1.66674037]
["bitfinex-derivatives","BTCF0:USTF0",1750291381083,0.11114911,104950.0,104940.0,1.66874037]
["bitfinex-derivatives","BTCF0:USTF0",1750291383878,0.11114911,104950.0,104940.0,1.74582624]
["bitfinex-derivatives","BTCF0:USTF0",1750291385680,0.11114911,104950.0,104940.0,1.7743769]
["bitfinex-derivatives","BTCF0:USTF0",1750291393479,0.00448879,104950.0,104940.0,1.7743769]
["bitfinex-derivatives","BTCF0:USTF0",1750291393680,0.00448879,104950.0,104940.0,2.0843769]
["bitfinex-derivatives","BTCF0:USTF0",1750291393889,9e-08,104950.0,104940.0,2.12054042]
["bitfinex-derivatives","BTCF0:USTF0",1750291394187,8e-08,104950.0,104940.0,1.53938042]
["bitfinex-derivatives","BTCF0:USTF0",1750291394378,8e-08,104950.0,104940.0,2.12066042]
["bitfinex-derivatives","BTCF0:USTF0",1750291395085,7e-08,104950.0,104940.0,2.09210976]
["bitfinex-derivatives","BTCF0:USTF0",1750291395693,7e-08,104950.0,104940.0,2.12061955]
["bitfinex-derivatives","BTCF0:USTF0",1750291395888,7e-08,104950.0,104940.0,2.12057955]
["bitfinex-derivatives","BTCF0:USTF0",1750291396088,7e-08,104950.0,104940.0,1.53933955]
["bitfinex-derivatives","BTCF0:USTF0",1750291396289,7e-08,104950.0,104940.0,2.12053955]
["bitfinex-derivatives","BTCF0:USTF0",1750291398695,7e-08,104950.0,104940.0,2.12073955]
["bitfinex-derivatives","BTCF0:USTF0",1750291400193,7e-08,104950.0,104940.0,2.13073955]
["bitfinex-derivatives","BTCF0:USTF0",1750291400392,7e-08,104950.0,104940.0,1.81073955]
["bitfinex-derivatives","BTCF0:USTF0",1750291400593,7e-08,104950.0,104940.0,1.77269603]
["bitfinex-derivatives","BTCF0:USTF0",1750291401389,7e-08,104950.0,104940.0,1.19017603]
["bitfinex-derivatives","BTCF0:USTF0",1750291401590,7e-08,104950.0,104940.0,1.77201603]
["bitfinex-derivatives","BTCF0:USTF0",1750291402890,7e-08,104950.0,104940.0,1.19017603]
["bitfinex-derivatives","BTCF0:USTF0",1750291403096,0.01000007,104950.0,104940.0,1.7625286]
["bitfinex-derivatives","BTCF0:USTF0",1750291404397,0.01000007,104950.0,104940.0,1.73401881]
["bitfinex-derivatives","BTCF0:USTF0",1750291404595,0.01000007,104950.0,104940.0,1.76253914]
["bitfinex-derivatives","BTCF0:USTF0",1750291405991,0.01000007,104950.0,104940.0,1.73401881]
["bitfinex-derivatives","BTCF0:USTF0",1750291406895,0.01000007,104950.0,104940.0,1.80059324]
["bitfinex-derivatives","BTCF0:USTF0",1750291409799,0.01000007,104950.0,104940.0,1.80115324]
["bitfinex-derivatives","BTCF0:USTF0",1750291412798,0.01000007,104950.0,104940.0,0.32360473]
["bitfinex-derivatives","BTCF0:USTF0",1750291413001,0.40886692,104950.0,104940.0,0.8389903]
["bitfinex-derivatives","BTCF0:USTF0",1750291413200,0.49776719,104950.0,104940.0,0.8389903]
["bitfinex-derivatives","BTCF0:USTF0",1750291413402,0.49776719,104950.0,104940.0,0.2570303]
["bitfinex-derivatives","BTCF0:USTF0",1750291413598,0.49786719,104950.0,104940.0,0.2570303]
["bitfinex-derivatives","BTCF0:USTF0",1750291413798,0.68847999,104950.0,104940.0,0.8389503]
["bitfinex-derivatives","BTCF0:USTF0",1750291414004,0.68847999,104950.0,104940.0,0.8369503]
["bitfinex-derivatives","BTCF0:USTF0",1750291414505,0.69047999,104950.0,104940.0,0.8369503]
["bitfinex-derivatives","BTCF0:USTF0",1750291414705,0.49996719,104950.0,104940.0,0.8369503]
["bitfinex-derivatives","BTCF0:USTF0",1750291415204,0.49986719,104950.0,104940.0,0.8369503]
["bitfinex-derivatives","BTCF0:USTF0",1750291415498,0.69037969,104950.0,104940.0,0.8369503]
["bitfinex-derivatives","BTCF0:USTF0",1750291415802,0.69037969,104950.0,104940.0,0.7723303]
["bitfinex-derivatives","BTCF0:USTF0",1750291416004,0.69047969,104950.0,104940.0,0.7723303]
["bitfinex-derivatives","BTCF0:USTF0",1750291416305,0.69047969,104950.0,104940.0,0.7723703]
["bitfinex-derivatives","BTCF0:USTF0",1750291416905,0.49996719,104950.0,104940.0,0.7723703]
["bitfinex-derivatives","BTCF0:USTF0",1750291417205,0.49996719,104950.0,104940.0,0.8334703]
["bitfinex-derivatives","BTCF0:USTF0",1750291417402,0.08206692,104950.0,104940.0,0.8334703]
["bitfinex-derivatives","BTCF0:USTF0",1750291417705,0.08246692,104950.0,104940.0,0.8334703]
["bitfinex-derivatives","BTCF0:USTF0",1750291417904,0.44316692,104950.0,104940.0,0.8334703]
["bitfinex-derivatives","BTCF0:USTF0",1750291418601,1.09318814,104950.0,104940.0,0.1905303]
["bitfinex-derivatives","BTCF0:USTF0",1750291418805,1.09338814,104950.0,104940.0,0.1905303]
["bitfinex-derivatives","BTCF0:USTF0",1750291419010,1.03628787,104950.0,104940.0,0.1905303]
["bitfinex-derivatives","BTCF0:USTF0",1750291420507,1.09334284,104950.0,104940.0,0.1905303]
["bitfinex-derivatives","BTCF0:USTF0",1750291422409,0.84334284,104950.0,104940.0,0.1905303]
["bitfinex-derivatives","BTCF0:USTF0",1750291423707,0.84334284,104950.0,104940.0,0.2228303]
["bitfinex-derivatives","BTCF0:USTF0",1750291423903,0.84334284,104950.0,104940.0,0.2548303]
["bitfinex-derivatives","BTCF0:USTF0",1750291427513,0.84324284,104950.0,104940.0,0.2548303]
["bitfinex-derivatives","BTCF0:USTF0",1750291428116,0.84314284,104950.0,104940.0,0.2548303]
["bitfinex-derivatives","BTCF0:USTF0",1750291429412,1.42586284,104950.0,104940.0,0.2548303]
["bitfinex-derivatives","BTCF0:USTF0",1750291430819,1.42586284,104950.0,104940.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750291431015,0.1905303,104940.0,104930.0,0.3660346]
["bitfinex-derivatives","BTCF0:USTF0",1750291431219,0.76649197,104940.0,104930.0,0.3183993]
["bitfinex-derivatives","BTCF0:USTF0",1750291431420,0.91907727,104940.0,104930.0,0.3183993]
["bitfinex-derivatives","BTCF0:USTF0",1750291431620,0.91917727,104940.0,104930.0,0.3183993]
["bitfinex-derivatives","BTCF0:USTF0",1750291431822,1.06208387,104940.0,104920.0,0.09896699]
["bitfinex-derivatives","BTCF0:USTF0",1750291432018,0.67840424,104930.0,104920.0,0.36977379]
["bitfinex-derivatives","BTCF0:USTF0",1750291432218,0.80840424,104930.0,104920.0,0.36977379]
["bitfinex-derivatives","BTCF0:USTF0",1750291432615,0.81796133,104930.0,104920.0,0.36977379]
["bitfinex-derivatives","BTCF0:USTF0",1750291433123,0.80840424,104930.0,104920.0,0.37277379]
["bitfinex-derivatives","BTCF0:USTF0",1750291433624,0.80830424,104930.0,104920.0,0.37277379]
["bitfinex-derivatives","BTCF0:USTF0",1750291434029,0.80830424,104930.0,104920.0,0.40677379]
["bitfinex-derivatives","BTCF0:USTF0",1750291434229,0.77640424,104930.0,104920.0,0.40677379]
["bitfinex-derivatives","BTCF0:USTF0",1750291434627,0.72869909,104930.0,104920.0,0.40677379]
["bitfinex-derivatives","BTCF0:USTF0",1750291437128,0.71934927,104930.0,104920.0,0.40677379]
["bitfinex-derivatives","BTCF0:USTF0",1750291438835,0.52880087,104930.0,104920.0,0.40677379]
["bitfinex-derivatives","BTCF0:USTF0",1750291439237,0.16800087,104930.0,104920.0,1.08999643]
["bitfinex-derivatives","BTCF0:USTF0",1750291439530,0.16840087,104930.0,104920.0,1.08999643]
["bitfinex-derivatives","BTCF0:USTF0",1750291439730,0.16840087,104930.0,104920.0,0.72919643]
["bitfinex-derivatives","BTCF0:USTF0",1750291439939,0.16840087,104930.0,104920.0,1.08999643]
["bitfinex-derivatives","BTCF0:USTF0",1750291440336,0.1304,104930.0,104920.0,1.08999643]
["bitfinex-derivatives","BTCF0:USTF0",1750291441432,0.16840087,104930.0,104920.0,1.08999643]
["bitfinex-derivatives","BTCF0:USTF0",1750291441639,0.16840087,104930.0,104920.0,0.72919643]
["bitfinex-derivatives","BTCF0:USTF0",1750291442340,0.52920087,104930.0,104920.0,0.72919643]
["bitfinex-derivatives","BTCF0:USTF0",1750291444439,0.71974947,104930.0,104920.0,0.72919643]
["bitfinex-derivatives","BTCF0:USTF0",1750291444941,0.52920087,104930.0,104920.0,0.72919643]
["bitfinex-derivatives","BTCF0:USTF0",1750291445543,0.71974947,104930.0,104920.0,0.72919643]
["bitfinex-derivatives","BTCF0:USTF0",1750291445946,0.72383826,104930.0,104920.0,0.72919643]
["bitfinex-derivatives","BTCF0:USTF0",1750291446845,0.78089323,104930.0,104920.0,0.72919643]
["bitfinex-derivatives","BTCF0:USTF0",1750291447551,0.59034463,104930.0,104920.0,0.72919643]
["bitfinex-derivatives","BTCF0:USTF0",1750291448048,0.53328966,104930.0,104920.0,0.72919643]
["bitfinex-derivatives","BTCF0:USTF0",1750291448551,0.72383826,104930.0,104920.0,0.72919643]
["bitfinex-derivatives","BTCF0:USTF0",1750291448752,0.53328966,104930.0,104920.0,0.72919643]
["bitfinex-derivatives","BTCF0:USTF0",1750291450146,0.72383826,104930.0,104920.0,0.72919643]
["bitfinex-derivatives","BTCF0:USTF0",1750291451849,0.78089323,104930.0,104920.0,0.72919643]
["bitfinex-derivatives","BTCF0:USTF0",1750291452659,0.59034463,104930.0,104920.0,0.72919643]
["bitfinex-derivatives","BTCF0:USTF0",1750291456455,0.78089323,104930.0,104920.0,0.72919643]
["bitfinex-derivatives","BTCF0:USTF0",1750291458062,0.59034463,104930.0,104920.0,0.72919643]
["bitfinex-derivatives","BTCF0:USTF0",1750291460757,0.22954463,104930.0,104920.0,0.72919643]
["bitfinex-derivatives","BTCF0:USTF0",1750291462058,0.74289236,104930.0,104920.0,0.40677379]
["bitfinex-derivatives","BTCF0:USTF0",1750291462256,0.80619236,104930.0,104920.0,0.40677379]
["bitfinex-derivatives","BTCF0:USTF0",1750291464255,0.74913739,104930.0,104920.0,0.40677379]
["bitfinex-derivatives","BTCF0:USTF0",1750291466366,0.68583739,104930.0,104920.0,0.40677379]
["bitfinex-derivatives","BTCF0:USTF0",1750291467465,0.74294076,104930.0,104920.0,0.40677379]
["bitfinex-derivatives","BTCF0:USTF0",1750291475273,0.74294076,104930.0,104920.0,0.40677379]
["bitfinex-derivatives","BTCF0:USTF0",1750291475966,0.77534076,104930.0,104920.0,0.40677379]
["bitfinex-derivatives","BTCF0:USTF0",1750291477073,0.71823739,104930.0,104920.0,0.40677379]
["bitfinex-derivatives","BTCF0:USTF0",1750291480664,0.68583739,104930.0,104920.0,0.40677379]
["bitfinex-derivatives","BTCF0:USTF0",1750291481273,0.74293203,104930.0,104920.0,0.40677379]
["bitfinex-derivatives","BTCF0:USTF0",1750291482373,0.68583739,104930.0,104920.0,0.40677379]
["bitfinex-derivatives","BTCF0:USTF0",1750291482569,0.74293394,104930.0,104920.0,0.40677379]
["bitfinex-derivatives","BTCF0:USTF0",1750291485173,0.68583739,104930.0,104920.0,0.40677379]
["bitfinex-derivatives","BTCF0:USTF0",1750291486874,1.26679739,104930.0,104920.0,0.40677379]
["bitfinex-derivatives","BTCF0:USTF0",1750291487076,1.34293109,104930.0,104920.0,0.40677379]
["bitfinex-derivatives","BTCF0:USTF0",1750291487270,1.26679739,104930.0,104920.0,0.40677379]
["bitfinex-derivatives","BTCF0:USTF0",1750291488575,1.34293109,104930.0,104920.0,0.40677379]
["bitfinex-derivatives","BTCF0:USTF0",1750291493383,1.34293109,104930.0,104920.0,0.72919643]
["bitfinex-derivatives","BTCF0:USTF0",1750291505885,1.34293109,104930.0,104920.0,0.26385399]
["bitfinex-derivatives","BTCF0:USTF0",1750291506088,1.37413109,104930.0,104920.0,0.26385399]
["bitfinex-derivatives","BTCF0:USTF0",1750291506980,1.37413109,104930.0,104920.0,0.07328729]
["bitfinex-derivatives","BTCF0:USTF0",1750291507187,1.37613109,104930.0,104920.0,0.22885399]
["bitfinex-derivatives","BTCF0:USTF0",1750291507391,1.38023109,104930.0,104920.0,0.22685399]
["bitfinex-derivatives","BTCF0:USTF0",1750291507891,1.30409739,104930.0,104920.0,0.22685399]
["bitfinex-derivatives","BTCF0:USTF0",1750291508091,1.39926452,104930.0,104920.0,0.22685399]
["bitfinex-derivatives","BTCF0:USTF0",1750291508292,1.39926452,104930.0,104920.0,0.03628729]
["bitfinex-derivatives","BTCF0:USTF0",1750291508486,1.39926452,104930.0,104920.0,0.22685399]
["bitfinex-derivatives","BTCF0:USTF0",1750291508686,0.81830452,104930.0,104920.0,0.22685399]
["bitfinex-derivatives","BTCF0:USTF0",1750291508894,1.53380452,104930.0,104920.0,0.25925399]
["bitfinex-derivatives","BTCF0:USTF0",1750291509693,0.95312452,104930.0,104920.0,0.25925399]
["bitfinex-derivatives","BTCF0:USTF0",1750291509893,1.53380452,104930.0,104920.0,0.25925399]
["bitfinex-derivatives","BTCF0:USTF0",1750291510796,0.81820452,104930.0,104920.0,0.25925399]
["bitfinex-derivatives","BTCF0:USTF0",1750291510997,1.43863739,104930.0,104920.0,0.25925399]
["bitfinex-derivatives","BTCF0:USTF0",1750291511897,1.62925339,104930.0,104920.0,0.22685399]
["bitfinex-derivatives","BTCF0:USTF0",1750291512198,1.43863739,104930.0,104920.0,0.22685399]
["bitfinex-derivatives","BTCF0:USTF0",1750291512395,1.72452052,104930.0,104920.0,0.22685399]
["bitfinex-derivatives","BTCF0:USTF0",1750291513098,0.1905667,104920.0,104910.0,0.3335002]
["bitfinex-derivatives","BTCF0:USTF0",1750291513392,0.79770296,104920.0,104910.0,0.3653002]
["bitfinex-derivatives","BTCF0:USTF0",1750291513794,0.79770296,104920.0,104910.0,0.3965002]
["bitfinex-derivatives","BTCF0:USTF0",1750291514099,1.37842296,104920.0,104910.0,0.3965002]
["bitfinex-derivatives","BTCF0:USTF0",1750291514297,1.34822296,104920.0,104910.0,0.3965002]
["bitfinex-derivatives","BTCF0:USTF0",1750291514496,1.35222296,104920.0,104910.0,0.3965002]
["bitfinex-derivatives","BTCF0:USTF0",1750291515398,1.35322296,104920.0,104910.0,0.3965002]
["bitfinex-derivatives","BTCF0:USTF0",1750291517897,0.77250296,104920.0,104910.0,0.3965002]
["bitfinex-derivatives","BTCF0:USTF0",1750291518094,1.35322296,104920.0,104910.0,0.3965002]
["bitfinex-derivatives","BTCF0:USTF0",1750291521001,1.35731175,104920.0,104910.0,0.3965002]
["bitfinex-derivatives","BTCF0:USTF0",1750291523802,0.77659175,104920.0,104910.0,0.3965002]
["bitfinex-derivatives","BTCF0:USTF0",1750291524103,1.35731175,104920.0,104910.0,0.3965002]
["bitfinex-derivatives","BTCF0:USTF0",1750291525204,1.28117549,104920.0,104910.0,0.3965002]
["bitfinex-derivatives","BTCF0:USTF0",1750291529114,1.2770867,104920.0,104910.0,0.3965002]
["bitfinex-derivatives","BTCF0:USTF0",1750291529415,1.35322296,104920.0,104910.0,0.3965002]
["bitfinex-derivatives","BTCF0:USTF0",1750291530116,1.35731175,104920.0,104910.0,0.3965002]
["bitfinex-derivatives","BTCF0:USTF0",1750291531118,1.35322296,104920.0,104910.0,0.3965002]
["bitfinex-derivatives","BTCF0:USTF0",1750291531918,1.16261626,104920.0,104910.0,0.71892284]
["bitfinex-derivatives","BTCF0:USTF0",1750291532115,1.14359901,104920.0,104910.0,0.71892284]
["bitfinex-derivatives","BTCF0:USTF0",1750291532619,1.33456531,104920.0,104910.0,0.71892284]
["bitfinex-derivatives","BTCF0:USTF0",1750291533507,1.2774463,104920.0,104910.0,0.71892284]
["bitfinex-derivatives","BTCF0:USTF0",1750291534218,1.35767135,104920.0,104910.0,0.71892284]
["bitfinex-derivatives","BTCF0:USTF0",1750291538626,0.77699135,104920.0,104910.0,0.71892284]
["bitfinex-derivatives","BTCF0:USTF0",1750291538936,1.35763135,104920.0,104910.0,0.71892284]
["bitfinex-derivatives","BTCF0:USTF0",1750291542334,1.16706505,104920.0,104910.0,0.71892284]
["bitfinex-derivatives","BTCF0:USTF0",1750291543429,1.16666505,104920.0,104910.0,0.71892284]
["bitfinex-derivatives","BTCF0:USTF0",1750291543630,1.16706505,104920.0,104910.0,0.71892284]
["bitfinex-derivatives","BTCF0:USTF0",1750291544239,1.35763135,104920.0,104910.0,0.71892284]
["bitfinex-derivatives","BTCF0:USTF0",1750291544439,1.16706505,104920.0,104910.0,0.71892284]
["bitfinex-derivatives","BTCF0:USTF0",1750291545039,1.35763135,104920.0,104910.0,0.71892284]
["bitfinex-derivatives","BTCF0:USTF0",1750291547039,1.28149509,104920.0,104910.0,0.71892284]
["bitfinex-derivatives","BTCF0:USTF0",1750291547635,0.51028879,104920.0,104910.0,0.71892284]
["bitfinex-derivatives","BTCF0:USTF0",1750291547839,1.09088879,104920.0,104910.0,0.71892284]
["bitfinex-derivatives","BTCF0:USTF0",1750291549146,1.16702505,104920.0,104910.0,0.71892284]
["bitfinex-derivatives","BTCF0:USTF0",1750291550241,1.35759135,104920.0,104910.0,0.71892284]
["bitfinex-derivatives","BTCF0:USTF0",1750291550441,1.16702505,104920.0,104910.0,0.71892284]
["bitfinex-derivatives","BTCF0:USTF0",1750291553337,1.35759135,104920.0,104910.0,0.71892284]
["bitfinex-derivatives","BTCF0:USTF0",1750291554238,0.77699135,104920.0,104910.0,0.71892284]
["bitfinex-derivatives","BTCF0:USTF0",1750291554439,1.16698505,104920.0,104910.0,0.71892284]
["bitfinex-derivatives","BTCF0:USTF0",1750291556542,1.35755145,104920.0,104910.0,0.71892284]
["bitfinex-derivatives","BTCF0:USTF0",1750291558246,1.16698505,104920.0,104910.0,0.71892284]
["bitfinex-derivatives","BTCF0:USTF0",1750291558543,1.16289626,104920.0,104910.0,0.71892284]
["bitfinex-derivatives","BTCF0:USTF0",1750291560342,0.58233626,104920.0,104910.0,0.3965002]
["bitfinex-derivatives","BTCF0:USTF0",1750291560646,0.22153626,104920.0,104910.0,0.71892284]
["bitfinex-derivatives","BTCF0:USTF0",1750291560940,0.22113626,104920.0,104910.0,0.71892284]
["bitfinex-derivatives","BTCF0:USTF0",1750291561239,0.1454,104920.0,104910.0,0.75072284]
["bitfinex-derivatives","BTCF0:USTF0",1750291561447,0.23670003,104920.0,104910.0,0.75072284]
["bitfinex-derivatives","BTCF0:USTF0",1750291561745,0.23870003,104920.0,104910.0,0.75072284]
["bitfinex-derivatives","BTCF0:USTF0",1750291561946,0.20058002,104920.0,104910.0,0.75072284]
["bitfinex-derivatives","BTCF0:USTF0",1750291562449,0.56138002,104920.0,104910.0,0.75072284]
["bitfinex-derivatives","BTCF0:USTF0",1750291562949,0.56038002,104920.0,104910.0,0.75072284]
["bitfinex-derivatives","BTCF0:USTF0",1750291565347,0.59847816,104920.0,104910.0,0.75072284]
["bitfinex-derivatives","BTCF0:USTF0",1750291569754,0.60256695,104920.0,104910.0,0.75072284]
["bitfinex-derivatives","BTCF0:USTF0",1750291570753,0.59847816,104920.0,104910.0,0.75072284]
["bitfinex-derivatives","BTCF0:USTF0",1750291573655,0.78904456,104920.0,104910.0,0.75072284]
["bitfinex-derivatives","BTCF0:USTF0",1750291573963,0.59847816,104920.0,104910.0,0.75072284]
["bitfinex-derivatives","BTCF0:USTF0",1750291575860,0.60256695,104920.0,104910.0,0.75072284]
["bitfinex-derivatives","BTCF0:USTF0",1750291576859,0.59847816,104920.0,104910.0,0.75072284]
["bitfinex-derivatives","BTCF0:USTF0",1750291579860,0.23767816,104920.0,104910.0,0.75072284]
["bitfinex-derivatives","BTCF0:USTF0",1750291580458,0.59847816,104920.0,104910.0,0.75072284]
["bitfinex-derivatives","BTCF0:USTF0",1750291581962,0.60256695,104920.0,104910.0,0.75072284]
["bitfinex-derivatives","BTCF0:USTF0",1750291584966,0.59847816,104920.0,104910.0,0.75072284]
["bitfinex-derivatives","BTCF0:USTF0",1750291585270,0.78904456,104920.0,104910.0,0.75072284]
["bitfinex-derivatives","BTCF0:USTF0",1750291585465,0.75094642,104920.0,104910.0,0.71892284]
["bitfinex-derivatives","BTCF0:USTF0",1750291585664,0.78304642,104920.0,104910.0,0.71892284]
["bitfinex-derivatives","BTCF0:USTF0",1750291585863,0.81324642,104920.0,104910.0,0.71892284]
["bitfinex-derivatives","BTCF0:USTF0",1750291589171,0.62268002,104920.0,104910.0,0.71892284]
["bitfinex-derivatives","BTCF0:USTF0",1750291589974,0.62268002,104920.0,104910.0,0.75112284]
["bitfinex-derivatives","BTCF0:USTF0",1750291590876,0.56038002,104920.0,104910.0,0.4287002]
["bitfinex-derivatives","BTCF0:USTF0",1750291591081,0.56038002,104920.0,104910.0,0.75112284]
["bitfinex-derivatives","BTCF0:USTF0",1750291599481,0.55998002,104920.0,104910.0,0.75112284]
["bitfinex-derivatives","BTCF0:USTF0",1750291599687,0.56038002,104920.0,104910.0,0.75112284]
["bitfinex-derivatives","BTCF0:USTF0",1750291607682,0.23768056,104920.0,104910.0,0.75112284]
["bitfinex-derivatives","BTCF0:USTF0",1750291607884,0.07648614,104920.0,104910.0,1.14776437]
["bitfinex-derivatives","BTCF0:USTF0",1750291608192,0.44550888,104930.0,104920.0,0.1905664]
["bitfinex-derivatives","BTCF0:USTF0",1750291608396,0.49470888,104930.0,104920.0,1.15496904]
["bitfinex-derivatives","BTCF0:USTF0",1750291608587,0.13430888,104930.0,104920.0,1.51576904]
["bitfinex-derivatives","BTCF0:USTF0",1750291608787,0.07712886,104930.0,104920.0,1.51576904]
["bitfinex-derivatives","BTCF0:USTF0",1750291608984,0.07712886,104930.0,104920.0,1.67872804]
["bitfinex-derivatives","BTCF0:USTF0",1750291609185,0.07712886,104930.0,104920.0,1.65012904]
["bitfinex-derivatives","BTCF0:USTF0",1750291610290,0.07712886,104930.0,104920.0,1.65212904]
["bitfinex-derivatives","BTCF0:USTF0",1750291611186,0.05054272,104930.0,104920.0,1.68212904]
["bitfinex-derivatives","BTCF0:USTF0",1750291611389,0.05054272,104930.0,104920.0,1.68512904]
["bitfinex-derivatives","BTCF0:USTF0",1750291613102,0.01280482,104930.0,104920.0,1.70360083]
["bitfinex-derivatives","BTCF0:USTF0",1750291613303,0.05718002,104940.0,104920.0,2.16656603]
["bitfinex-derivatives","BTCF0:USTF0",1750291613501,0.11,104940.0,104930.0,0.96867084]
["bitfinex-derivatives","BTCF0:USTF0",1750291614604,0.1104,104940.0,104930.0,0.96867084]
["bitfinex-derivatives","BTCF0:USTF0",1750291616107,0.1104,104940.0,104930.0,0.97824517]
["bitfinex-derivatives","BTCF0:USTF0",1750291616399,0.1104,104940.0,104930.0,0.97924517]
["bitfinex-derivatives","BTCF0:USTF0",1750291616710,0.1104,104940.0,104930.0,0.98124517]
["bitfinex-derivatives","BTCF0:USTF0",1750291617207,0.0432239,104940.0,104930.0,0.98124517]
["bitfinex-derivatives","BTCF0:USTF0",1750291617402,0.0079285,104940.0,104930.0,0.98124517]
["bitfinex-derivatives","BTCF0:USTF0",1750291617602,1e-07,104940.0,104930.0,0.98124517]
["bitfinex-derivatives","BTCF0:USTF0",1750291621311,2e-08,104950.0,104940.0,0.51295264]
["bitfinex-derivatives","BTCF0:USTF0",1750291621613,0.3624,104980.0,104970.0,0.1904756]
["bitfinex-derivatives","BTCF0:USTF0",1750291621918,0.0925,105000.0,104980.0,0.0476127]
["bitfinex-derivatives","BTCF0:USTF0",1750291622210,0.0608,105000.0,104990.0,0.51286194]
["bitfinex-derivatives","BTCF0:USTF0",1750291622515,0.0604,105000.0,104990.0,1.12594194]
["bitfinex-derivatives","BTCF0:USTF0",1750291622914,0.06,105000.0,104990.0,1.12594194]
["bitfinex-derivatives","BTCF0:USTF0",1750291623214,0.0604,105000.0,104990.0,1.12594194]
["bitfinex-derivatives","BTCF0:USTF0",1750291623413,0.0624,105000.0,104990.0,1.12594194]
["bitfinex-derivatives","BTCF0:USTF0",1750291623612,0.0674,105000.0,104990.0,1.12594194]
["bitfinex-derivatives","BTCF0:USTF0",1750291624706,0.0674,105000.0,104990.0,1.15734194]
["bitfinex-derivatives","BTCF0:USTF0",1750291625215,0.0674,105000.0,104990.0,1.29166194]
["bitfinex-derivatives","BTCF0:USTF0",1750291625613,0.067,105000.0,104990.0,1.29166194]
["bitfinex-derivatives","BTCF0:USTF0",1750291625812,0.0674,105000.0,104990.0,1.29166194]
["bitfinex-derivatives","BTCF0:USTF0",1750291626410,0.0654,105000.0,104990.0,1.29166194]
["bitfinex-derivatives","BTCF0:USTF0",1750291626713,0.0614,105000.0,104990.0,1.29166194]
["bitfinex-derivatives","BTCF0:USTF0",1750291629417,0.061,105000.0,104990.0,1.29166194]
["bitfinex-derivatives","BTCF0:USTF0",1750291629615,0.0614,105000.0,104990.0,1.65246194]
["bitfinex-derivatives","BTCF0:USTF0",1750291630312,0.0614,105000.0,104990.0,1.67077775]
["bitfinex-derivatives","BTCF0:USTF0",1750291631015,0.0614,105000.0,104990.0,1.65246194]
["bitfinex-derivatives","BTCF0:USTF0",1750291631722,0.0634,105000.0,104990.0,1.65246194]
["bitfinex-derivatives","BTCF0:USTF0",1750291632024,0.0644,105000.0,104990.0,1.65246194]
["bitfinex-derivatives","BTCF0:USTF0",1750291633516,0.0644,105000.0,104990.0,1.65246194]
["bitfinex-derivatives","BTCF0:USTF0",1750291633918,0.0644,105000.0,104990.0,1.65206194]
["bitfinex-derivatives","BTCF0:USTF0",1750291634515,0.0644,105000.0,104990.0,1.29126194]
["bitfinex-derivatives","BTCF0:USTF0",1750291637321,0.6156216,105000.0,104990.0,0.2218393]
["bitfinex-derivatives","BTCF0:USTF0",1750291637518,0.6802216,105000.0,104990.0,0.1904393]
["bitfinex-derivatives","BTCF0:USTF0",1750291637718,0.7126216,105000.0,104990.0,0.1904393]
["bitfinex-derivatives","BTCF0:USTF0",1750291638419,0.1904398,104990.0,104980.0,0.33342282]
["bitfinex-derivatives","BTCF0:USTF0",1750291638627,0.7444398,104990.0,104980.0,0.91290282]
["bitfinex-derivatives","BTCF0:USTF0",1750291638923,0.7444398,104990.0,104980.0,0.33342282]
["bitfinex-derivatives","BTCF0:USTF0",1750291639529,0.7454398,104990.0,104980.0,0.33342282]
["bitfinex-derivatives","BTCF0:USTF0",1750291640225,0.7474398,104990.0,104980.0,0.33342282]
["bitfinex-derivatives","BTCF0:USTF0",1750291643125,0.78523831,104990.0,104980.0,0.33342282]
["bitfinex-derivatives","BTCF0:USTF0",1750291646329,0.17079851,104990.0,104980.0,0.33342282]
["bitfinex-derivatives","BTCF0:USTF0",1750291646628,0.17079851,104990.0,104980.0,0.71844546]
["bitfinex-derivatives","BTCF0:USTF0",1750291646830,0.133,104990.0,104980.0,0.71844546]
["bitfinex-derivatives","BTCF0:USTF0",1750291647030,0.1334,104990.0,104980.0,0.71844546]
["bitfinex-derivatives","BTCF0:USTF0",1750291648128,0.17119851,104990.0,104980.0,0.71844546]
["bitfinex-derivatives","BTCF0:USTF0",1750291652730,0.53199851,104990.0,104980.0,0.71844546]
["bitfinex-derivatives","BTCF0:USTF0",1750291653435,0.58877411,104990.0,104980.0,0.71844546]
["bitfinex-derivatives","BTCF0:USTF0",1750291656032,0.5928629,104990.0,104980.0,0.71844546]
["bitfinex-derivatives","BTCF0:USTF0",1750291656238,0.7833025,104990.0,104980.0,0.71844546]
["bitfinex-derivatives","BTCF0:USTF0",1750291658136,0.5928629,104990.0,104980.0,0.71844546]
["bitfinex-derivatives","BTCF0:USTF0",1750291664645,0.59311768,104990.0,104980.0,0.71844546]
["bitfinex-derivatives","BTCF0:USTF0",1750291665347,0.55506439,104990.0,104980.0,0.71844546]
["bitfinex-derivatives","BTCF0:USTF0",1750291670553,0.55306439,104990.0,104980.0,0.71844546]
["bitfinex-derivatives","BTCF0:USTF0",1750291679456,0.58707895,104990.0,104980.0,0.71844546]
["bitfinex-derivatives","BTCF0:USTF0",1750291680351,0.58707895,104990.0,104980.0,0.71944546]
["bitfinex-derivatives","BTCF0:USTF0",1750291680660,0.4912,104990.0,104980.0,0.71944546]
["bitfinex-derivatives","BTCF0:USTF0",1750291681355,0.5864579,104990.0,104980.0,0.71944546]
["bitfinex-derivatives","BTCF0:USTF0",1750291682557,0.59054669,104990.0,104980.0,0.71944546]
["bitfinex-derivatives","BTCF0:USTF0",1750291682860,0.78098639,104990.0,104980.0,0.36702282]
["bitfinex-derivatives","BTCF0:USTF0",1750291683046,0.1904578,104980.0,104970.0,0.2856968]
["bitfinex-derivatives","BTCF0:USTF0",1750291683251,1.3220578,104980.0,104970.0,0.2856968]
["bitfinex-derivatives","BTCF0:USTF0",1750291683451,0.190476,104970.0,104960.0,0.1904798]
["bitfinex-derivatives","BTCF0:USTF0",1750291683656,0.2381477,104950.0,104940.0,0.60819484]
["bitfinex-derivatives","BTCF0:USTF0",1750291683866,1.0897477,104950.0,104940.0,0.3334045]
["bitfinex-derivatives","BTCF0:USTF0",1750291684056,1.1524477,104950.0,104940.0,0.3334045]
["bitfinex-derivatives","BTCF0:USTF0",1750291684257,1.23984647,104950.0,104940.0,0.3334045]
["bitfinex-derivatives","BTCF0:USTF0",1750291685263,1.24084647,104950.0,104940.0,0.3334045]
["bitfinex-derivatives","BTCF0:USTF0",1750291686159,1.28077996,104950.0,104940.0,0.3334045]
["bitfinex-derivatives","BTCF0:USTF0",1750291686760,1.35847111,104950.0,104940.0,0.2857722]
["bitfinex-derivatives","BTCF0:USTF0",1750291686962,1.41580162,104950.0,104940.0,0.2381446]
["bitfinex-derivatives","BTCF0:USTF0",1750291687149,1.40607852,104950.0,104940.0,0.2381446]
["bitfinex-derivatives","BTCF0:USTF0",1750291687755,1.41556966,104950.0,104940.0,0.2381446]
["bitfinex-derivatives","BTCF0:USTF0",1750291690563,1.35857089,104950.0,104940.0,0.2381446]
["bitfinex-derivatives","BTCF0:USTF0",1750291691359,1.54914689,104950.0,104940.0,0.2381446]
["bitfinex-derivatives","BTCF0:USTF0",1750291691565,0.1905304,104940.0,104930.0,0.36358132]
["bitfinex-derivatives","BTCF0:USTF0",1750291691766,1.3372104,104940.0,104930.0,0.36358132]
["bitfinex-derivatives","BTCF0:USTF0",1750291693055,1.3751193,104940.0,104930.0,0.31594532]
["bitfinex-derivatives","BTCF0:USTF0",1750291693261,1.3382104,104940.0,104930.0,0.31594532]
["bitfinex-derivatives","BTCF0:USTF0",1750291693563,1.3761193,104940.0,104930.0,0.31594532]
["bitfinex-derivatives","BTCF0:USTF0",1750291694165,1.3392104,104940.0,104930.0,0.31594532]
["bitfinex-derivatives","BTCF0:USTF0",1750291698469,1.3392104,104940.0,104930.0,0.28594532]
["bitfinex-derivatives","BTCF0:USTF0",1750291698870,1.3771193,104940.0,104930.0,0.28594532]
["bitfinex-derivatives","BTCF0:USTF0",1750291700673,1.38120809,104940.0,104930.0,0.28594532]
["bitfinex-derivatives","BTCF0:USTF0",1750291701072,1.38120809,104940.0,104930.0,0.19067332]
["bitfinex-derivatives","BTCF0:USTF0",1750291703775,1.38120809,104940.0,104930.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750291706374,1.43820686,104940.0,104930.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750291706979,1.43820686,104940.0,104930.0,0.19069132]
["bitfinex-derivatives","BTCF0:USTF0",1750291707278,1.40580686,104940.0,104930.0,0.19069132]
["bitfinex-derivatives","BTCF0:USTF0",1750291707576,1.40580686,104940.0,104930.0,0.25379132]
["bitfinex-derivatives","BTCF0:USTF0",1750291708176,0.78761796,104940.0,104930.0,0.25379132]
["bitfinex-derivatives","BTCF0:USTF0",1750291708374,1.50205796,104940.0,104930.0,0.25379132]
["bitfinex-derivatives","BTCF0:USTF0",1750291709372,0.75441796,104940.0,104930.0,0.25379132]
["bitfinex-derivatives","BTCF0:USTF0",1750291709571,1.46905796,104940.0,104930.0,0.25379132]
["bitfinex-derivatives","BTCF0:USTF0",1750291709776,1.46945796,104940.0,104930.0,0.25379132]
["bitfinex-derivatives","BTCF0:USTF0",1750291710373,1.33501796,104940.0,104930.0,0.57621396]
["bitfinex-derivatives","BTCF0:USTF0",1750291710777,0.75441816,104940.0,104930.0,0.57621396]
["bitfinex-derivatives","BTCF0:USTF0",1750291710977,1.18191534,104940.0,104930.0,0.57621396]
["bitfinex-derivatives","BTCF0:USTF0",1750291711182,1.37244584,104940.0,104930.0,0.57621396]
["bitfinex-derivatives","BTCF0:USTF0",1750291711576,0.65272584,104940.0,104930.0,0.57621396]
["bitfinex-derivatives","BTCF0:USTF0",1750291711774,0.65232584,104940.0,104930.0,0.57621396]
["bitfinex-derivatives","BTCF0:USTF0",1750291712075,1.35300584,104940.0,104930.0,0.57621396]
["bitfinex-derivatives","BTCF0:USTF0",1750291712278,1.31509806,104940.0,104930.0,0.57621396]
["bitfinex-derivatives","BTCF0:USTF0",1750291712780,0.73481806,104940.0,104930.0,0.57621396]
["bitfinex-derivatives","BTCF0:USTF0",1750291713182,1.25813929,104940.0,104930.0,0.57621396]
["bitfinex-derivatives","BTCF0:USTF0",1750291713382,0.67781929,104940.0,104930.0,0.57621396]
["bitfinex-derivatives","BTCF0:USTF0",1750291713681,0.75396937,104940.0,104930.0,0.57621396]
["bitfinex-derivatives","BTCF0:USTF0",1750291713881,1.33424937,104940.0,104930.0,0.57621396]
["bitfinex-derivatives","BTCF0:USTF0",1750291714786,0.75396937,104940.0,104930.0,0.57621396]
["bitfinex-derivatives","BTCF0:USTF0",1750291714976,1.33424937,104940.0,104930.0,0.57621396]
["bitfinex-derivatives","BTCF0:USTF0",1750291716083,1.33424937,104940.0,104930.0,0.38566536]
["bitfinex-derivatives","BTCF0:USTF0",1750291716283,1.36704937,104940.0,104930.0,0.25379142]
["bitfinex-derivatives","BTCF0:USTF0",1750291716481,1.36704937,104940.0,104930.0,0.57621406]
["bitfinex-derivatives","BTCF0:USTF0",1750291717490,1.33424937,104940.0,104930.0,0.57621406]
["bitfinex-derivatives","BTCF0:USTF0",1750291720987,1.36594937,104940.0,104930.0,0.57621406]
["bitfinex-derivatives","BTCF0:USTF0",1750291721295,1.36594937,104940.0,104930.0,0.25379142]
["bitfinex-derivatives","BTCF0:USTF0",1750291721593,1.36594937,104940.0,104930.0,0.57621406]
["bitfinex-derivatives","BTCF0:USTF0",1750291721989,1.36594937,104940.0,104930.0,0.38566536]
["bitfinex-derivatives","BTCF0:USTF0",1750291722188,1.36594937,104940.0,104930.0,0.06324272]
["bitfinex-derivatives","BTCF0:USTF0",1750291722495,0.1905487,104930.0,104920.0,0.2206649]
["bitfinex-derivatives","BTCF0:USTF0",1750291722688,0.6713487,104930.0,104920.0,0.54308754]
["bitfinex-derivatives","BTCF0:USTF0",1750291722989,0.74749878,104930.0,104920.0,0.54308754]
["bitfinex-derivatives","BTCF0:USTF0",1750291723382,0.77869878,104930.0,104920.0,0.54308754]
["bitfinex-derivatives","BTCF0:USTF0",1750291723788,0.77869878,104930.0,104920.0,0.54408754]
["bitfinex-derivatives","BTCF0:USTF0",1750291724290,0.77869878,104930.0,104920.0,0.57548754]
["bitfinex-derivatives","BTCF0:USTF0",1750291725290,0.77869878,104930.0,104920.0,0.2530649]
["bitfinex-derivatives","BTCF0:USTF0",1750291725594,0.7025487,104930.0,104920.0,0.57548754]
["bitfinex-derivatives","BTCF0:USTF0",1750291725786,0.7025487,104930.0,104920.0,0.60718754]
["bitfinex-derivatives","BTCF0:USTF0",1750291729397,0.77869878,104930.0,104920.0,0.60718754]
["bitfinex-derivatives","BTCF0:USTF0",1750291729801,0.77869878,104930.0,104920.0,0.41662264]
["bitfinex-derivatives","BTCF0:USTF0",1750291730198,0.77869878,104930.0,104920.0,0.60718944]
["bitfinex-derivatives","BTCF0:USTF0",1750291731298,0.78278757,104930.0,104920.0,0.60718944]
["bitfinex-derivatives","BTCF0:USTF0",1750291738601,0.5419373,104930.0,104920.0,0.60718944]
["bitfinex-derivatives","BTCF0:USTF0",1750291738801,0.57997124,104930.0,104920.0,0.60718944]
["bitfinex-derivatives","BTCF0:USTF0",1750291739007,0.58037124,104930.0,104920.0,0.60718944]
["bitfinex-derivatives","BTCF0:USTF0",1750291739402,0.12,104930.0,104920.0,1.29288544]
["bitfinex-derivatives","BTCF0:USTF0",1750291739607,0.09508245,104940.0,104930.0,0.1905487]
["bitfinex-derivatives","BTCF0:USTF0",1750291739608,0.09588245,104940.0,104930.0,0.1905487]
["bitfinex-derivatives","BTCF0:USTF0",1750291739804,0.18508245,104940.0,104930.0,0.51297134]
["bitfinex-derivatives","BTCF0:USTF0",1750291740000,0.18548245,104940.0,104930.0,0.51297134]
["bitfinex-derivatives","BTCF0:USTF0",1750291740900,0.18648245,104940.0,104930.0,0.51297134]
["bitfinex-derivatives","BTCF0:USTF0",1750291741201,0.12943394,104940.0,104930.0,0.87377134]
["bitfinex-derivatives","BTCF0:USTF0",1750291741800,0.13043394,104940.0,104930.0,0.87377134]
["bitfinex-derivatives","BTCF0:USTF0",1750291742711,0.13043394,104940.0,104930.0,0.93587134]
["bitfinex-derivatives","BTCF0:USTF0",1750291743407,0.13043394,104940.0,104930.0,1.51627134]
["bitfinex-derivatives","BTCF0:USTF0",1750291744409,0.32505323,104940.0,104930.0,1.51627134]
["bitfinex-derivatives","BTCF0:USTF0",1750291745610,0.13452273,104940.0,104930.0,1.51627134]
["bitfinex-derivatives","BTCF0:USTF0",1750291747813,0.09648879,104940.0,104930.0,1.51627134]
["bitfinex-derivatives","BTCF0:USTF0",1750291749018,0.09548879,104940.0,104930.0,1.51627134]
["bitfinex-derivatives","BTCF0:USTF0",1750291749215,0.09548879,104940.0,104930.0,1.51727134]
["bitfinex-derivatives","BTCF0:USTF0",1750291750021,0.09448879,104940.0,104930.0,1.51727134]
["bitfinex-derivatives","BTCF0:USTF0",1750291759928,0.09448879,104940.0,104930.0,1.78975897]
["bitfinex-derivatives","BTCF0:USTF0",1750291761530,0.09448879,104940.0,104930.0,0.93687134]
["bitfinex-derivatives","BTCF0:USTF0",1750291761730,0.12628879,104940.0,104930.0,1.78967897]
["bitfinex-derivatives","BTCF0:USTF0",1750291768127,0.16432273,104940.0,104930.0,1.78967897]
["bitfinex-derivatives","BTCF0:USTF0",1750291768940,0.19612273,104940.0,104930.0,1.78967897]
["bitfinex-derivatives","BTCF0:USTF0",1750291769130,0.19612273,104940.0,104930.0,1.81824767]
["bitfinex-derivatives","BTCF0:USTF0",1750291770437,0.16432273,104940.0,104930.0,1.81824767]
["bitfinex-derivatives","BTCF0:USTF0",1750291770736,0.09408879,104940.0,104930.0,2.0907353]
["bitfinex-derivatives","BTCF0:USTF0",1750291770942,0.09408879,104940.0,104930.0,2.12882679]
["bitfinex-derivatives","BTCF0:USTF0",1750291771239,0.03803394,104950.0,104940.0,0.1905305]
["bitfinex-derivatives","BTCF0:USTF0",1750291771437,0.02,104950.0,104940.0,1.81851327]
["bitfinex-derivatives","BTCF0:USTF0",1750291771734,0.02,104950.0,104940.0,1.8846957]
["bitfinex-derivatives","BTCF0:USTF0",1750291772040,0.0204,104950.0,104940.0,1.8846957]
["bitfinex-derivatives","BTCF0:USTF0",1750291772336,0.08729123,104960.0,104940.0,2.0741652]
["bitfinex-derivatives","BTCF0:USTF0",1750291772544,0.17719123,104960.0,104950.0,1.40440003]
["bitfinex-derivatives","BTCF0:USTF0",1750291772742,0.12014272,104960.0,104950.0,1.76807399]
["bitfinex-derivatives","BTCF0:USTF0",1750291773240,0.15354272,104960.0,104950.0,1.76807399]
["bitfinex-derivatives","BTCF0:USTF0",1750291774937,0.18434272,104960.0,104950.0,1.75932267]
["bitfinex-derivatives","BTCF0:USTF0",1750291775138,0.18434272,104960.0,104950.0,1.83666391]
["bitfinex-derivatives","BTCF0:USTF0",1750291775736,0.18434272,104960.0,104950.0,1.22456391]
["bitfinex-derivatives","BTCF0:USTF0",1750291775936,0.18434272,104960.0,104950.0,1.57904391]
["bitfinex-derivatives","BTCF0:USTF0",1750291776140,0.54514272,104960.0,104950.0,1.57904391]
["bitfinex-derivatives","BTCF0:USTF0",1750291776341,0.54514272,104960.0,104950.0,0.86376391]
["bitfinex-derivatives","BTCF0:USTF0",1750291776541,0.63269123,104960.0,104950.0,1.57896391]
["bitfinex-derivatives","BTCF0:USTF0",1750291776737,0.76613692,104960.0,104950.0,0.46400003]
["bitfinex-derivatives","BTCF0:USTF0",1750291776942,1.09567306,104960.0,104950.0,0.1915124]
["bitfinex-derivatives","BTCF0:USTF0",1750291777636,1.03862455,104960.0,104950.0,0.1915124]
["bitfinex-derivatives","BTCF0:USTF0",1750291778239,1.03862455,104960.0,104950.0,0.1905124]
["bitfinex-derivatives","BTCF0:USTF0",1750291778440,1.03962455,104960.0,104950.0,0.1905124]
["bitfinex-derivatives","BTCF0:USTF0",1750291780148,1.11777463,104960.0,104950.0,0.1905124]
["bitfinex-derivatives","BTCF0:USTF0",1750291780836,1.04162455,104960.0,104950.0,0.1905124]
["bitfinex-derivatives","BTCF0:USTF0",1750291787949,0.1905124,104950.0,104940.0,0.19067332]
["bitfinex-derivatives","BTCF0:USTF0",1750291788147,0.81388962,104950.0,104940.0,0.19067332]
["bitfinex-derivatives","BTCF0:USTF0",1750291788348,1.08637725,104950.0,104940.0,0.19067332]
["bitfinex-derivatives","BTCF0:USTF0",1750291788850,1.39492441,104950.0,104940.0,0.46316095]
["bitfinex-derivatives","BTCF0:USTF0",1750291789048,0.81388431,104950.0,104940.0,0.46316095]
["bitfinex-derivatives","BTCF0:USTF0",1750291789556,0.81488431,104950.0,104940.0,0.46316095]
["bitfinex-derivatives","BTCF0:USTF0",1750291795957,0.81488431,104950.0,104940.0,0.19067332]
["bitfinex-derivatives","BTCF0:USTF0",1750291796758,1.08737194,104950.0,104940.0,0.19067332]
["bitfinex-derivatives","BTCF0:USTF0",1750291798457,1.08737194,104950.0,104940.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750291798458,1.10645001,104950.0,104940.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750291799255,1.05089771,104950.0,104920.0,0.28756335]
["bitfinex-derivatives","BTCF0:USTF0",1750291799460,0.82383583,104930.0,104920.0,0.63925354]
["bitfinex-derivatives","BTCF0:USTF0",1750291799760,0.96383583,104930.0,104920.0,0.59161244]
["bitfinex-derivatives","BTCF0:USTF0",1750291799959,1.02713583,104930.0,104920.0,0.59161244]
["bitfinex-derivatives","BTCF0:USTF0",1750291800453,1.02713583,104930.0,104920.0,0.59361244]
["bitfinex-derivatives","BTCF0:USTF0",1750291800649,0.7546482,104930.0,104920.0,0.59361244]
["bitfinex-derivatives","BTCF0:USTF0",1750291801460,0.79267836,104930.0,104920.0,0.59361244]
["bitfinex-derivatives","BTCF0:USTF0",1750291801760,0.79267836,104930.0,104920.0,0.59161244]
["bitfinex-derivatives","BTCF0:USTF0",1750291802060,0.79267836,104930.0,104920.0,0.59561244]
["bitfinex-derivatives","BTCF0:USTF0",1750291802559,0.80217784,104930.0,104920.0,0.59161244]
["bitfinex-derivatives","BTCF0:USTF0",1750291802858,1.13172396,104930.0,104920.0,0.59261244]
["bitfinex-derivatives","BTCF0:USTF0",1750291803663,0.85923633,104930.0,104920.0,0.59261244]
["bitfinex-derivatives","BTCF0:USTF0",1750291803962,1.13172396,104930.0,104920.0,0.59261244]
["bitfinex-derivatives","BTCF0:USTF0",1750291804161,0.85923633,104930.0,104920.0,0.59261244]
["bitfinex-derivatives","BTCF0:USTF0",1750291805063,0.84973685,104930.0,104920.0,0.59261244]
["bitfinex-derivatives","BTCF0:USTF0",1750291805261,0.85382564,104930.0,104920.0,0.59261244]
["bitfinex-derivatives","BTCF0:USTF0",1750291805563,0.85382564,104930.0,104920.0,0.86510007]
["bitfinex-derivatives","BTCF0:USTF0",1750291805761,0.85382564,104930.0,104920.0,0.89660007]
["bitfinex-derivatives","BTCF0:USTF0",1750291806164,0.85382564,104930.0,104920.0,0.92710007]
["bitfinex-derivatives","BTCF0:USTF0",1750291806364,0.84973685,104930.0,104920.0,0.92710007]
["bitfinex-derivatives","BTCF0:USTF0",1750291811165,0.79267836,104930.0,104920.0,0.92710007]
["bitfinex-derivatives","BTCF0:USTF0",1750291813566,0.79676715,104930.0,104920.0,0.92710007]
["bitfinex-derivatives","BTCF0:USTF0",1750291815556,0.79676715,104930.0,104920.0,0.89660007]
["bitfinex-derivatives","BTCF0:USTF0",1750291815756,0.79676715,104930.0,104920.0,0.86510007]
["bitfinex-derivatives","BTCF0:USTF0",1750291816160,0.79676715,104930.0,104920.0,0.59261244]
["bitfinex-derivatives","BTCF0:USTF0",1750291816362,1.06925478,104930.0,104920.0,0.59261244]
["bitfinex-derivatives","BTCF0:USTF0",1750291817067,0.79676715,104930.0,104920.0,0.59261244]
["bitfinex-derivatives","BTCF0:USTF0",1750291818361,0.79676715,104930.0,104920.0,0.86510007]
["bitfinex-derivatives","BTCF0:USTF0",1750291821064,1.44908311,104930.0,104920.0,0.1915664]
["bitfinex-derivatives","BTCF0:USTF0",1750291824673,1.39202462,104930.0,104920.0,0.1915664]
["bitfinex-derivatives","BTCF0:USTF0",1750291826672,1.4681747,104930.0,104920.0,0.1915664]
["bitfinex-derivatives","BTCF0:USTF0",1750291827173,1.39202462,104930.0,104920.0,0.1915664]
["bitfinex-derivatives","BTCF0:USTF0",1750291827769,1.4681747,104930.0,104920.0,0.1915664]
["bitfinex-derivatives","BTCF0:USTF0",1750291829577,1.4681747,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750291830672,0.1905662,104920.0,104910.0,0.19072712]
["bitfinex-derivatives","BTCF0:USTF0",1750291830873,1.60753383,104920.0,104910.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750291831175,1.71468391,104920.0,104910.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750291831375,1.71468391,104920.0,104910.0,0.19072722]
["bitfinex-derivatives","BTCF0:USTF0",1750291831772,1.71468391,104920.0,104910.0,0.19272722]
["bitfinex-derivatives","BTCF0:USTF0",1750291832376,1.79028016,104920.0,104910.0,0.19472722]
["bitfinex-derivatives","BTCF0:USTF0",1750291832978,1.71413008,104920.0,104910.0,0.19472722]
["bitfinex-derivatives","BTCF0:USTF0",1750291833177,1.79028016,104920.0,104910.0,0.19472722]
["bitfinex-derivatives","BTCF0:USTF0",1750291833680,1.71413008,104920.0,104910.0,0.19472722]
["bitfinex-derivatives","BTCF0:USTF0",1750291834779,1.77121978,104920.0,104910.0,0.19472722]
["bitfinex-derivatives","BTCF0:USTF0",1750291835784,1.77530857,104920.0,104910.0,0.19472722]
["bitfinex-derivatives","BTCF0:USTF0",1750291839290,1.77530857,104920.0,104910.0,0.00414272]
["bitfinex-derivatives","BTCF0:USTF0",1750291840895,0.1905843,104910.0,104900.0,0.33624158]
["bitfinex-derivatives","BTCF0:USTF0",1750291841192,1.11060906,104910.0,104900.0,0.59236904]
["bitfinex-derivatives","BTCF0:USTF0",1750291841692,1.07256163,104910.0,104900.0,0.59236904]
["bitfinex-derivatives","BTCF0:USTF0",1750291841892,1.07256163,104910.0,104900.0,0.54471964]
["bitfinex-derivatives","BTCF0:USTF0",1750291842299,1.07256163,104910.0,104900.0,0.54472504]
["bitfinex-derivatives","BTCF0:USTF0",1750291842495,1.21550883,104910.0,104900.0,0.32242264]
["bitfinex-derivatives","BTCF0:USTF0",1750291842700,0.1876024,104900.0,104890.0,0.43071252]
["bitfinex-derivatives","BTCF0:USTF0",1750291842894,0.75853865,104900.0,104890.0,0.43071252]
["bitfinex-derivatives","BTCF0:USTF0",1750291843095,0.78583865,104900.0,104890.0,0.67338146]
["bitfinex-derivatives","BTCF0:USTF0",1750291843293,1.05832628,104900.0,104890.0,0.67338146]
["bitfinex-derivatives","BTCF0:USTF0",1750291843902,1.05832628,104900.0,104890.0,0.67938146]
["bitfinex-derivatives","BTCF0:USTF0",1750291844398,0.78583865,104900.0,104890.0,0.67938146]
["bitfinex-derivatives","BTCF0:USTF0",1750291845499,0.78583865,104900.0,104890.0,0.95186909]
["bitfinex-derivatives","BTCF0:USTF0",1750291845699,0.78583865,104900.0,104890.0,0.98516909]
["bitfinex-derivatives","BTCF0:USTF0",1750291847098,0.79525899,104900.0,104890.0,0.98516909]
["bitfinex-derivatives","BTCF0:USTF0",1750291849600,0.79525899,104900.0,104890.0,0.00614272]
["bitfinex-derivatives","BTCF0:USTF0",1750291849797,0.1906388,104880.0,104870.0,0.301606]
["bitfinex-derivatives","BTCF0:USTF0",1750291849998,1.00194215,104880.0,104870.0,0.301606]
["bitfinex-derivatives","BTCF0:USTF0",1750291850202,0.76175452,104880.0,104870.0,0.62402864]
["bitfinex-derivatives","BTCF0:USTF0",1750291850404,0.79295452,104880.0,104870.0,0.57636664]
["bitfinex-derivatives","BTCF0:USTF0",1750291851106,0.79295452,104880.0,104870.0,0.57736664]
["bitfinex-derivatives","BTCF0:USTF0",1750291851902,1.42624215,104880.0,104870.0,0.38672264]
["bitfinex-derivatives","BTCF0:USTF0",1750291852109,2.06490573,104880.0,104870.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750291852406,2.02689001,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750291852697,2.02689001,104880.0,104860.0,0.03204272]
["bitfinex-derivatives","BTCF0:USTF0",1750291852698,0.1906567,104870.0,104860.0,0.03204272]
["bitfinex-derivatives","BTCF0:USTF0",1750291852902,1.07290418,104870.0,104860.0,0.22271762]
["bitfinex-derivatives","BTCF0:USTF0",1750291853306,1.07290418,104870.0,104860.0,0.03204272]
["bitfinex-derivatives","BTCF0:USTF0",1750291853604,1.03494433,104870.0,104860.0,0.22271772]
["bitfinex-derivatives","BTCF0:USTF0",1750291853906,1.03494433,104870.0,104860.0,0.03204272]
["bitfinex-derivatives","BTCF0:USTF0",1750291854306,1.03594433,104870.0,104860.0,0.03204272]
["bitfinex-derivatives","BTCF0:USTF0",1750291854808,1.07390418,104870.0,104860.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750291854999,1.13092776,104870.0,104860.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750291855905,1.12992776,104870.0,104860.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750291856109,1.13492776,104870.0,104860.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750291856811,1.07790418,104870.0,104860.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750291862912,1.02458083,104850.0,104840.0,0.5448291]
["bitfinex-derivatives","BTCF0:USTF0",1750291863807,1.02558083,104850.0,104840.0,0.5448291]
["bitfinex-derivatives","BTCF0:USTF0",1750291864213,0.7530932,104850.0,104840.0,0.5448291]
["bitfinex-derivatives","BTCF0:USTF0",1750291864413,1.02558083,104850.0,104840.0,0.5448291]
["bitfinex-derivatives","BTCF0:USTF0",1750291865117,1.02558083,104850.0,104840.0,0.5458291]
["bitfinex-derivatives","BTCF0:USTF0",1750291865719,0.7530931,104850.0,104840.0,0.5458291]
["bitfinex-derivatives","BTCF0:USTF0",1750291865925,0.7530931,104850.0,104840.0,0.6090291]
["bitfinex-derivatives","BTCF0:USTF0",1750291866218,0.79874722,104850.0,104840.0,0.88051673]
["bitfinex-derivatives","BTCF0:USTF0",1750291866517,0.79974722,104850.0,104840.0,0.88051673]
["bitfinex-derivatives","BTCF0:USTF0",1750291866720,0.79974722,104850.0,104840.0,0.6080291]
["bitfinex-derivatives","BTCF0:USTF0",1750291867018,0.79974722,104850.0,104840.0,0.88051673]
["bitfinex-derivatives","BTCF0:USTF0",1750291867218,0.76924722,104850.0,104840.0,0.88051673]
["bitfinex-derivatives","BTCF0:USTF0",1750291869021,0.76924722,104850.0,104840.0,0.89525206]
["bitfinex-derivatives","BTCF0:USTF0",1750291869720,0.40844722,104850.0,104840.0,0.89525206]
["bitfinex-derivatives","BTCF0:USTF0",1750291869918,0.40884722,104850.0,104840.0,0.89525206]
["bitfinex-derivatives","BTCF0:USTF0",1750291870725,0.76964722,104850.0,104840.0,0.89525206]
["bitfinex-derivatives","BTCF0:USTF0",1750291872524,0.76964722,104850.0,104840.0,0.89526186]
["bitfinex-derivatives","BTCF0:USTF0",1750291873627,0.76964722,104850.0,104840.0,0.89519284]
["bitfinex-derivatives","BTCF0:USTF0",1750291874215,0.76964722,104850.0,104840.0,0.62270521]
["bitfinex-derivatives","BTCF0:USTF0",1750291874416,0.76964722,104850.0,104840.0,0.89519284]
["bitfinex-derivatives","BTCF0:USTF0",1750291874627,0.76964722,104850.0,104840.0,0.62270521]
["bitfinex-derivatives","BTCF0:USTF0",1750291874818,0.76964722,104850.0,104840.0,0.88051673]
["bitfinex-derivatives","BTCF0:USTF0",1750291875024,0.80074722,104850.0,104840.0,0.89519287]
["bitfinex-derivatives","BTCF0:USTF0",1750291876224,0.83294722,104850.0,104840.0,0.86439287]
["bitfinex-derivatives","BTCF0:USTF0",1750291876429,1.10543485,104850.0,104840.0,0.52790524]
["bitfinex-derivatives","BTCF0:USTF0",1750291878630,1.1433947,104850.0,104840.0,0.52790524]
["bitfinex-derivatives","BTCF0:USTF0",1750291878829,1.15303761,104850.0,104840.0,0.52790524]
["bitfinex-derivatives","BTCF0:USTF0",1750291879124,1.15303761,104850.0,104840.0,0.5132291]
["bitfinex-derivatives","BTCF0:USTF0",1750291879331,1.15303761,104850.0,104840.0,0.52792726]
["bitfinex-derivatives","BTCF0:USTF0",1750291881728,0.88054998,104850.0,104840.0,0.52792726]
["bitfinex-derivatives","BTCF0:USTF0",1750291881929,1.15303761,104850.0,104840.0,0.52792726]
["bitfinex-derivatives","BTCF0:USTF0",1750291882822,1.21006119,104850.0,104840.0,0.52792726]
["bitfinex-derivatives","BTCF0:USTF0",1750291884033,1.21006119,104850.0,104840.0,0.5132291]
["bitfinex-derivatives","BTCF0:USTF0",1750291884338,1.21006119,104850.0,104840.0,0.52800955]
["bitfinex-derivatives","BTCF0:USTF0",1750291884538,1.21006129,104850.0,104840.0,0.52800955]
["bitfinex-derivatives","BTCF0:USTF0",1750291884837,1.17210144,104850.0,104840.0,0.52800955]
["bitfinex-derivatives","BTCF0:USTF0",1750291886937,1.17210144,104850.0,104840.0,0.5132291]
["bitfinex-derivatives","BTCF0:USTF0",1750291887142,1.17210144,104850.0,104840.0,0.52804528]
["bitfinex-derivatives","BTCF0:USTF0",1750291888040,0.89961381,104850.0,104840.0,0.52804528]
["bitfinex-derivatives","BTCF0:USTF0",1750291889345,1.17210144,104850.0,104840.0,0.52804528]
["bitfinex-derivatives","BTCF0:USTF0",1750291889745,1.17210144,104850.0,104840.0,0.52805273]
["bitfinex-derivatives","BTCF0:USTF0",1750291890942,1.20370144,104850.0,104840.0,0.52805273]
["bitfinex-derivatives","BTCF0:USTF0",1750291891141,1.20370144,104850.0,104840.0,0.01491879]
["bitfinex-derivatives","BTCF0:USTF0",1750291891346,1.22282794,104850.0,104840.0,0.20563009]
["bitfinex-derivatives","BTCF0:USTF0",1750291891848,1.22282794,104850.0,104840.0,0.01491879]
["bitfinex-derivatives","BTCF0:USTF0",1750291892049,1.22282794,104850.0,104840.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750291892252,1.22282794,104850.0,104820.0,1.37299187]
["bitfinex-derivatives","BTCF0:USTF0",1750291892253,0.1907295,104830.0,104820.0,0.02854424]
["bitfinex-derivatives","BTCF0:USTF0",1750291892434,1.73481762,104830.0,104820.0,0.01329524]
["bitfinex-derivatives","BTCF0:USTF0",1750291892640,0.1907477,104820.0,104810.0,0.2384509]
["bitfinex-derivatives","BTCF0:USTF0",1750291892842,1.06196076,104820.0,104810.0,0.52669164]
["bitfinex-derivatives","BTCF0:USTF0",1750291893043,1.06196076,104820.0,104810.0,0.33593124]
["bitfinex-derivatives","BTCF0:USTF0",1750291893238,1.06196076,104820.0,104810.0,0.0135086]
["bitfinex-derivatives","BTCF0:USTF0",1750291893543,1.46800839,104820.0,104810.0,0.03193869]
["bitfinex-derivatives","BTCF0:USTF0",1750291893748,1.46800839,104820.0,104810.0,0.0135086]
["bitfinex-derivatives","BTCF0:USTF0",1750291894143,1.19852076,104820.0,104810.0,0.0135086]
["bitfinex-derivatives","BTCF0:USTF0",1750291894344,0.1907659,104810.0,104800.0,0.2714635]
["bitfinex-derivatives","BTCF0:USTF0",1750291894646,0.1907659,104810.0,104800.0,0.59388614]
["bitfinex-derivatives","BTCF0:USTF0",1750291894647,1.06671032,104810.0,104800.0,0.59388614]
["bitfinex-derivatives","BTCF0:USTF0",1750291894845,1.64743032,104810.0,104800.0,0.59388614]
["bitfinex-derivatives","BTCF0:USTF0",1750291896246,0.2861988,104800.0,104790.0,0.2861931]
["bitfinex-derivatives","BTCF0:USTF0",1750291896451,1.10418643,104800.0,104790.0,0.63911574]
["bitfinex-derivatives","BTCF0:USTF0",1750291896641,0.83274889,104800.0,104790.0,0.63911574]
["bitfinex-derivatives","BTCF0:USTF0",1750291897243,1.10523652,104800.0,104790.0,0.63911574]
["bitfinex-derivatives","BTCF0:USTF0",1750291897446,0.83274889,104800.0,104790.0,0.64011574]
["bitfinex-derivatives","BTCF0:USTF0",1750291897641,0.8316988,104800.0,104790.0,0.64111574]
["bitfinex-derivatives","BTCF0:USTF0",1750291897948,0.83303214,104800.0,104790.0,0.64111574]
["bitfinex-derivatives","BTCF0:USTF0",1750291899145,0.83303214,104800.0,104790.0,0.64011574]
["bitfinex-derivatives","BTCF0:USTF0",1750291899349,1.10651977,104800.0,104790.0,0.64011574]
["bitfinex-derivatives","BTCF0:USTF0",1750291899760,1.10651977,104800.0,104790.0,0.63911574]
["bitfinex-derivatives","BTCF0:USTF0",1750291903253,0.83403214,104800.0,104790.0,0.63911574]
["bitfinex-derivatives","BTCF0:USTF0",1750291903453,1.10651977,104800.0,104790.0,0.63911574]
["bitfinex-derivatives","BTCF0:USTF0",1750291904656,1.10651977,104800.0,104790.0,0.2384932]
["bitfinex-derivatives","BTCF0:USTF0",1750291904856,0.1908022,104790.0,104780.0,0.2862217]
["bitfinex-derivatives","BTCF0:USTF0",1750291905061,0.7636022,104790.0,104780.0,0.60864434]
["bitfinex-derivatives","BTCF0:USTF0",1750291905358,0.15,104790.0,104780.0,1.24193197]
["bitfinex-derivatives","BTCF0:USTF0",1750291905551,0.00247606,104800.0,104790.0,0.1908022]
["bitfinex-derivatives","BTCF0:USTF0",1750291905755,0.69917609,104830.0,104820.0,0.1907476]
["bitfinex-derivatives","BTCF0:USTF0",1750291905956,0.8012193,104830.0,104820.0,0.70700321]
["bitfinex-derivatives","BTCF0:USTF0",1750291906155,0.8012193,104830.0,104820.0,0.49741558]
["bitfinex-derivatives","BTCF0:USTF0",1750291906651,1.07410693,104830.0,104820.0,0.49741558]
["bitfinex-derivatives","BTCF0:USTF0",1750291906852,1.07410693,104830.0,104820.0,0.46940437]
["bitfinex-derivatives","BTCF0:USTF0",1750291907155,1.07910693,104830.0,104820.0,0.46940437]
["bitfinex-derivatives","BTCF0:USTF0",1750291907557,1.08210693,104830.0,104820.0,0.46940437]
["bitfinex-derivatives","BTCF0:USTF0",1750291907961,1.12006372,104830.0,104820.0,0.46531558]
["bitfinex-derivatives","BTCF0:USTF0",1750291908455,1.70094372,104830.0,104820.0,0.46531558]
["bitfinex-derivatives","BTCF0:USTF0",1750291908958,1.08210693,104830.0,104820.0,0.46531558]
["bitfinex-derivatives","BTCF0:USTF0",1750291909353,1.12006372,104830.0,104820.0,0.46531558]
["bitfinex-derivatives","BTCF0:USTF0",1750291909964,1.12006372,104830.0,104820.0,0.2215476]
["bitfinex-derivatives","BTCF0:USTF0",1750291910155,1.31085573,104830.0,104820.0,0.1907476]
["bitfinex-derivatives","BTCF0:USTF0",1750291910353,0.1907476,104820.0,104810.0,0.19090852]
["bitfinex-derivatives","BTCF0:USTF0",1750291910660,1.07023523,104820.0,104810.0,0.19090852]
["bitfinex-derivatives","BTCF0:USTF0",1750291911468,1.10819202,104820.0,104810.0,0.19090852]
["bitfinex-derivatives","BTCF0:USTF0",1750291911759,1.11119202,104820.0,104810.0,0.19090852]
["bitfinex-derivatives","BTCF0:USTF0",1750291912461,1.69267202,104820.0,104810.0,0.19090852]
["bitfinex-derivatives","BTCF0:USTF0",1750291912654,1.69467202,104820.0,104810.0,0.19090852]
["bitfinex-derivatives","BTCF0:USTF0",1750291914361,1.69467202,104820.0,104810.0,0.19090842]
["bitfinex-derivatives","BTCF0:USTF0",1750291914859,1.69570282,104820.0,104810.0,0.19090842]
["bitfinex-derivatives","BTCF0:USTF0",1750291919063,1.69570282,104820.0,104810.0,0.22360842]
["bitfinex-derivatives","BTCF0:USTF0",1750291919366,1.69570282,104820.0,104810.0,0.4673764]
["bitfinex-derivatives","BTCF0:USTF0",1750291919565,1.75272825,104820.0,104810.0,0.4673764]
["bitfinex-derivatives","BTCF0:USTF0",1750291919863,0.80256052,104820.0,104810.0,0.73986403]
["bitfinex-derivatives","BTCF0:USTF0",1750291920063,0.74553509,104820.0,104810.0,0.80136403]
["bitfinex-derivatives","BTCF0:USTF0",1750291921260,0.74593509,104820.0,104810.0,0.80136403]
["bitfinex-derivatives","BTCF0:USTF0",1750291921467,0.74553509,104820.0,104810.0,0.80136403]
["bitfinex-derivatives","BTCF0:USTF0",1750291921665,0.74593509,104820.0,104810.0,0.80136403]
["bitfinex-derivatives","BTCF0:USTF0",1750291931470,0.77873509,104820.0,104810.0,0.80136403]
["bitfinex-derivatives","BTCF0:USTF0",1750291932965,0.58798759,104820.0,104810.0,0.80136403]
["bitfinex-derivatives","BTCF0:USTF0",1750291933172,0.77873509,104820.0,104810.0,1.38220403]
["bitfinex-derivatives","BTCF0:USTF0",1750291933463,0.55518759,104820.0,104810.0,1.1097164]
["bitfinex-derivatives","BTCF0:USTF0",1750291933669,0.25141302,104820.0,104810.0,1.74300403]
["bitfinex-derivatives","BTCF0:USTF0",1750291933872,0.1560308,104820.0,104810.0,1.74300403]
["bitfinex-derivatives","BTCF0:USTF0",1750291934064,0.1564308,104820.0,104810.0,1.74300403]
["bitfinex-derivatives","BTCF0:USTF0",1750291935875,0.3471783,104820.0,104810.0,1.74300403]
["bitfinex-derivatives","BTCF0:USTF0",1750291936368,0.1564308,104820.0,104810.0,1.74300403]
["bitfinex-derivatives","BTCF0:USTF0",1750291937273,0.7079783,104820.0,104810.0,0.5288764]
["bitfinex-derivatives","BTCF0:USTF0",1750291937467,1.01842272,104820.0,104810.0,0.19090842]
["bitfinex-derivatives","BTCF0:USTF0",1750291937664,1.10259136,104820.0,104810.0,0.19090842]
["bitfinex-derivatives","BTCF0:USTF0",1750291938068,1.68575136,104820.0,104810.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750291938275,1.70487601,104820.0,104810.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750291938674,1.97736364,104820.0,104810.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750291940078,1.97736364,104820.0,104810.0,0.19090842]
["bitfinex-derivatives","BTCF0:USTF0",1750291941477,1.97736364,104820.0,104810.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750291942778,1.43238838,104820.0,104810.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750291943078,1.97736364,104820.0,104810.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750291944679,1.70487601,104820.0,104810.0,0.19090842]
["bitfinex-derivatives","BTCF0:USTF0",1750291944979,0.1564308,104820.0,104810.0,0.70716403]
["bitfinex-derivatives","BTCF0:USTF0",1750291945175,0.19446202,104820.0,104810.0,2.17346766]
["bitfinex-derivatives","BTCF0:USTF0",1750291945369,0.0060308,104820.0,104810.0,2.22586766]
["bitfinex-derivatives","BTCF0:USTF0",1750291945578,0.05719055,104840.0,104830.0,0.1907293]
["bitfinex-derivatives","BTCF0:USTF0",1750291945777,0.02014272,104840.0,104830.0,1.43775113]
["bitfinex-derivatives","BTCF0:USTF0",1750291945978,0.02014272,104840.0,104830.0,1.89425113]
["bitfinex-derivatives","BTCF0:USTF0",1750291946178,0.02094272,104840.0,104830.0,1.89425113]
["bitfinex-derivatives","BTCF0:USTF0",1750291946380,0.02014272,104840.0,104830.0,1.89425113]
["bitfinex-derivatives","BTCF0:USTF0",1750291946675,0.02054272,104840.0,104830.0,1.89425113]
["bitfinex-derivatives","BTCF0:USTF0",1750291946980,0.57505382,104840.0,104830.0,1.2627635]
["bitfinex-derivatives","BTCF0:USTF0",1750291947171,0.60785382,104840.0,104830.0,1.53525113]
["bitfinex-derivatives","BTCF0:USTF0",1750291947580,0.41714272,104840.0,104830.0,1.53525113]
["bitfinex-derivatives","BTCF0:USTF0",1750291947773,0.60785382,104840.0,104830.0,1.53525113]
["bitfinex-derivatives","BTCF0:USTF0",1750291947973,0.60785382,104840.0,104830.0,1.39905113]
["bitfinex-derivatives","BTCF0:USTF0",1750291948181,0.60985382,104840.0,104830.0,1.39905113]
["bitfinex-derivatives","BTCF0:USTF0",1750291949479,0.60985382,104840.0,104830.0,0.81501113]
["bitfinex-derivatives","BTCF0:USTF0",1750291949679,0.91494145,104840.0,104830.0,0.46056642]
["bitfinex-derivatives","BTCF0:USTF0",1750291950579,0.64245382,104840.0,104830.0,0.46056642]
["bitfinex-derivatives","BTCF0:USTF0",1750291951076,0.94654145,104840.0,104830.0,0.46056642]
["bitfinex-derivatives","BTCF0:USTF0",1750291951278,0.81709582,104840.0,104830.0,0.1907293]
["bitfinex-derivatives","BTCF0:USTF0",1750291951480,1.08958345,104840.0,104830.0,0.1907293]
["bitfinex-derivatives","BTCF0:USTF0",1750291953177,0.81709582,104840.0,104830.0,0.1907293]
["bitfinex-derivatives","BTCF0:USTF0",1750291954283,1.08958345,104840.0,104830.0,0.1907293]
["bitfinex-derivatives","BTCF0:USTF0",1750291959780,1.04190175,104840.0,104830.0,0.1907293]
["bitfinex-derivatives","BTCF0:USTF0",1750291964294,1.04190175,104840.0,104830.0,0.42846642]
["bitfinex-derivatives","BTCF0:USTF0",1750291965594,0.76941412,104840.0,104830.0,0.42846642]
["bitfinex-derivatives","BTCF0:USTF0",1750291965897,1.04190175,104840.0,104830.0,0.42846642]
["bitfinex-derivatives","BTCF0:USTF0",1750291966093,1.04190175,104840.0,104830.0,0.46036642]
["bitfinex-derivatives","BTCF0:USTF0",1750291969296,1.04190175,104840.0,104830.0,0.2226293]
["bitfinex-derivatives","BTCF0:USTF0",1750291969594,1.04190175,104840.0,104830.0,0.46036642]
["bitfinex-derivatives","BTCF0:USTF0",1750291970595,1.09884656,104840.0,104830.0,0.46036642]
["bitfinex-derivatives","BTCF0:USTF0",1750291972797,0.79475893,104840.0,104830.0,0.46036642]
["bitfinex-derivatives","BTCF0:USTF0",1750291972995,1.65004656,104840.0,104830.0,0.46036642]
["bitfinex-derivatives","BTCF0:USTF0",1750291973296,1.65004656,104840.0,104830.0,0.49176642]
["bitfinex-derivatives","BTCF0:USTF0",1750291974489,1.65004656,104840.0,104830.0,0.46036642]
["bitfinex-derivatives","BTCF0:USTF0",1750291976396,1.37755893,104840.0,104830.0,0.46036642]
["bitfinex-derivatives","BTCF0:USTF0",1750291976697,1.65004656,104840.0,104830.0,0.46036642]
["bitfinex-derivatives","BTCF0:USTF0",1750291980604,1.59310175,104840.0,104830.0,0.46036642]
["bitfinex-derivatives","BTCF0:USTF0",1750291985303,1.32061412,104840.0,104830.0,0.46036642]
["bitfinex-derivatives","BTCF0:USTF0",1750291985605,1.59310175,104840.0,104830.0,0.46036642]
["bitfinex-derivatives","BTCF0:USTF0",1750291990798,1.65026713,104840.0,104830.0,0.46036642]
["bitfinex-derivatives","BTCF0:USTF0",1750291994806,1.66925183,104840.0,104830.0,0.46036642]
["bitfinex-derivatives","BTCF0:USTF0",1750291995008,1.59310175,104840.0,104830.0,0.46036642]
["bitfinex-derivatives","BTCF0:USTF0",1750291995408,1.66925183,104840.0,104830.0,0.46036642]
["bitfinex-derivatives","BTCF0:USTF0",1750292001920,1.3967642,104840.0,104830.0,0.46036642]
["bitfinex-derivatives","BTCF0:USTF0",1750292002210,1.66925183,104840.0,104830.0,0.46036642]
["bitfinex-derivatives","BTCF0:USTF0",1750292002807,1.3967642,104840.0,104830.0,0.46036642]
["bitfinex-derivatives","BTCF0:USTF0",1750292003007,1.66925183,104840.0,104830.0,0.46036642]
["bitfinex-derivatives","BTCF0:USTF0",1750292007217,1.59310175,104840.0,104830.0,0.46036642]
["bitfinex-derivatives","BTCF0:USTF0",1750292007714,1.66925183,104840.0,104830.0,0.46036642]
["bitfinex-derivatives","BTCF0:USTF0",1750292008807,1.9429625,104840.0,104830.0,0.73346557]
["bitfinex-derivatives","BTCF0:USTF0",1750292009709,1.9429625,104840.0,104830.0,0.46036642]
["bitfinex-derivatives","BTCF0:USTF0",1750292009911,1.9429625,104840.0,104820.0,0.02854424]
["bitfinex-derivatives","BTCF0:USTF0",1750292009912,0.1907293,104830.0,104820.0,0.02854424]
["bitfinex-derivatives","BTCF0:USTF0",1750292010112,0.1907293,104830.0,104820.0,0.42848462]
["bitfinex-derivatives","BTCF0:USTF0",1750292010113,1.23803413,104830.0,104820.0,0.42848462]
["bitfinex-derivatives","BTCF0:USTF0",1750292010414,1.26843413,104830.0,104820.0,0.42848462]
["bitfinex-derivatives","BTCF0:USTF0",1750292011017,1.26843413,104830.0,104820.0,0.43048462]
["bitfinex-derivatives","BTCF0:USTF0",1750292011417,0.9191849,104830.0,104820.0,0.43048462]
["bitfinex-derivatives","BTCF0:USTF0",1750292011618,1.19628405,104830.0,104820.0,0.42848462]
["bitfinex-derivatives","BTCF0:USTF0",1750292012317,1.25339241,104830.0,104820.0,0.42848462]
["bitfinex-derivatives","BTCF0:USTF0",1750292012919,1.25346127,104830.0,104820.0,0.42848462]
["bitfinex-derivatives","BTCF0:USTF0",1750292013113,1.25746127,104830.0,104820.0,0.42848462]
["bitfinex-derivatives","BTCF0:USTF0",1750292013313,1.25745323,104830.0,104820.0,0.42848462]
["bitfinex-derivatives","BTCF0:USTF0",1750292014616,1.25745323,104830.0,104820.0,0.23773712]
["bitfinex-derivatives","BTCF0:USTF0",1750292015615,0.1907475,104820.0,104810.0,0.34777382]
["bitfinex-derivatives","BTCF0:USTF0",1750292015817,1.064874,104820.0,104810.0,0.34777382]
["bitfinex-derivatives","BTCF0:USTF0",1750292016020,1.064874,104820.0,104810.0,0.53782064]
["bitfinex-derivatives","BTCF0:USTF0",1750292016321,1.12197432,104820.0,104810.0,0.45973054]
["bitfinex-derivatives","BTCF0:USTF0",1750292016814,1.12397432,104820.0,104810.0,0.45973054]
["bitfinex-derivatives","BTCF0:USTF0",1750292017020,1.12597432,104820.0,104810.0,0.45973054]
["bitfinex-derivatives","BTCF0:USTF0",1750292017919,1.068874,104820.0,104810.0,0.45973054]
["bitfinex-derivatives","BTCF0:USTF0",1750292022423,0.79570599,104820.0,104810.0,0.45973054]
["bitfinex-derivatives","BTCF0:USTF0",1750292022823,0.79570599,104820.0,104810.0,0.49103054]
["bitfinex-derivatives","BTCF0:USTF0",1750292023425,0.79570599,104820.0,104810.0,0.76419855]
["bitfinex-derivatives","BTCF0:USTF0",1750292028014,1.068874,104820.0,104810.0,0.49103054]
["bitfinex-derivatives","BTCF0:USTF0",1750292028321,1.12597432,104820.0,104810.0,0.45973054]
["bitfinex-derivatives","BTCF0:USTF0",1750292030924,1.12597432,104820.0,104810.0,0.22199342]
["bitfinex-derivatives","BTCF0:USTF0",1750292031122,1.12597432,104820.0,104810.0,0.42863054]
["bitfinex-derivatives","BTCF0:USTF0",1750292031923,1.39658782,104820.0,104810.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750292032122,1.68880559,104820.0,104810.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750292032519,1.41563758,104820.0,104810.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750292032722,1.68880559,104820.0,104810.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750292034116,1.9619736,104820.0,104810.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750292034925,0.1907839,104800.0,104790.0,0.2237871]
["bitfinex-derivatives","BTCF0:USTF0",1750292035129,1.00277195,104800.0,104790.0,0.2237871]
["bitfinex-derivatives","BTCF0:USTF0",1750292035428,1.48240201,104800.0,104790.0,0.27073712]
["bitfinex-derivatives","BTCF0:USTF0",1750292035626,1.44438197,104800.0,104790.0,0.46153932]
["bitfinex-derivatives","BTCF0:USTF0",1750292036030,1.44438197,104800.0,104790.0,0.46353932]
["bitfinex-derivatives","BTCF0:USTF0",1750292036229,1.45403699,104800.0,104790.0,0.46353932]
["bitfinex-derivatives","BTCF0:USTF0",1750292036429,1.49204397,104800.0,104790.0,0.46353932]
["bitfinex-derivatives","BTCF0:USTF0",1750292036729,1.45403699,104800.0,104790.0,0.46353932]
["bitfinex-derivatives","BTCF0:USTF0",1750292037118,1.18086898,104800.0,104790.0,0.46353932]
["bitfinex-derivatives","BTCF0:USTF0",1750292037319,1.21886988,104800.0,104790.0,0.46353932]
["bitfinex-derivatives","BTCF0:USTF0",1750292037723,1.18086898,104800.0,104790.0,0.46353932]
["bitfinex-derivatives","BTCF0:USTF0",1750292037924,1.18286898,104800.0,104790.0,0.46153932]
["bitfinex-derivatives","BTCF0:USTF0",1750292038129,1.18486898,104800.0,104790.0,0.46153932]
["bitfinex-derivatives","BTCF0:USTF0",1750292038329,1.22286983,104800.0,104790.0,0.46153932]
["bitfinex-derivatives","BTCF0:USTF0",1750292038832,1.22286983,104800.0,104790.0,0.49443932]
["bitfinex-derivatives","BTCF0:USTF0",1750292040628,1.21321481,104800.0,104790.0,0.49443932]
["bitfinex-derivatives","BTCF0:USTF0",1750292040831,1.21321481,104800.0,104790.0,0.80060733]
["bitfinex-derivatives","BTCF0:USTF0",1750292041332,1.09478475,104800.0,104790.0,0.52743932]
["bitfinex-derivatives","BTCF0:USTF0",1750292041530,1.09478475,104800.0,104790.0,0.80060733]
["bitfinex-derivatives","BTCF0:USTF0",1750292041931,1.09438475,104800.0,104790.0,0.80060733]
["bitfinex-derivatives","BTCF0:USTF0",1750292042134,1.09478475,104800.0,104790.0,0.80060733]
["bitfinex-derivatives","BTCF0:USTF0",1750292042536,0.73398475,104800.0,104790.0,0.80060733]
["bitfinex-derivatives","BTCF0:USTF0",1750292046039,0.18240085,104800.0,104790.0,0.80060733]
["bitfinex-derivatives","BTCF0:USTF0",1750292046337,0.144,104800.0,104790.0,1.07377534]
["bitfinex-derivatives","BTCF0:USTF0",1750292046534,0.1444,104800.0,104790.0,0.80060733]
["bitfinex-derivatives","BTCF0:USTF0",1750292046732,0.1444,104800.0,104790.0,1.07377534]
["bitfinex-derivatives","BTCF0:USTF0",1750292046935,0.1444,104800.0,104790.0,0.80060733]
["bitfinex-derivatives","BTCF0:USTF0",1750292047238,0.3351839,104800.0,104790.0,0.80060733]
["bitfinex-derivatives","BTCF0:USTF0",1750292047739,0.3351839,104800.0,104790.0,1.38252733]
["bitfinex-derivatives","BTCF0:USTF0",1750292048237,0.3331839,104800.0,104790.0,1.38252733]
["bitfinex-derivatives","BTCF0:USTF0",1750292048639,0.3311839,104800.0,104790.0,1.38252733]
["bitfinex-derivatives","BTCF0:USTF0",1750292048830,0.3321839,104800.0,104790.0,1.38252733]
["bitfinex-derivatives","BTCF0:USTF0",1750292050336,0.1414,104800.0,104790.0,1.38252733]
["bitfinex-derivatives","BTCF0:USTF0",1750292053236,0.1414,104800.0,104790.0,1.10935932]
["bitfinex-derivatives","BTCF0:USTF0",1750292053440,0.1414,104800.0,104790.0,1.38252733]
["bitfinex-derivatives","BTCF0:USTF0",1750292056839,0.1414,104800.0,104790.0,0.52743932]
["bitfinex-derivatives","BTCF0:USTF0",1750292057041,0.6929839,104800.0,104790.0,0.80060733]
["bitfinex-derivatives","BTCF0:USTF0",1750292057243,0.79228475,104800.0,104790.0,1.04297932]
["bitfinex-derivatives","BTCF0:USTF0",1750292057945,1.06545276,104800.0,104790.0,0.46153932]
["bitfinex-derivatives","BTCF0:USTF0",1750292058145,1.06545276,104800.0,104790.0,1.04297932]
["bitfinex-derivatives","BTCF0:USTF0",1750292058443,1.12248282,104800.0,104790.0,1.04297932]
["bitfinex-derivatives","BTCF0:USTF0",1750292059342,0.84931481,104800.0,104790.0,1.04297932]
["bitfinex-derivatives","BTCF0:USTF0",1750292059639,0.84931481,104800.0,104790.0,0.46153932]
["bitfinex-derivatives","BTCF0:USTF0",1750292061446,1.12248282,104800.0,104790.0,0.46153932]
["bitfinex-derivatives","BTCF0:USTF0",1750292063643,0.84931481,104800.0,104790.0,0.73470733]
["bitfinex-derivatives","BTCF0:USTF0",1750292066853,1.12258613,104800.0,104790.0,0.73481064]
["bitfinex-derivatives","BTCF0:USTF0",1750292070549,0.84931481,104800.0,104790.0,0.73481064]
["bitfinex-derivatives","BTCF0:USTF0",1750292072458,1.12258613,104800.0,104790.0,0.73481064]
["bitfinex-derivatives","BTCF0:USTF0",1750292073362,0.84931481,104800.0,104790.0,0.73481064]
["bitfinex-derivatives","BTCF0:USTF0",1750292073851,0.26763091,104800.0,104790.0,1.04128196]
["bitfinex-derivatives","BTCF0:USTF0",1750292074053,0.23643091,104800.0,104790.0,1.07328196]
["bitfinex-derivatives","BTCF0:USTF0",1750292074253,0.23603091,104800.0,104790.0,1.07328196]
["bitfinex-derivatives","BTCF0:USTF0",1750292074453,0.17900085,104800.0,104790.0,0.82855488]
["bitfinex-derivatives","BTCF0:USTF0",1750292074758,0.17940085,104800.0,104790.0,0.82855488]
["bitfinex-derivatives","BTCF0:USTF0",1750292075456,0.37018485,104800.0,104790.0,0.55528356]
["bitfinex-derivatives","BTCF0:USTF0",1750292075657,0.37018485,104800.0,104790.0,1.40999488]
["bitfinex-derivatives","BTCF0:USTF0",1750292075658,0.64345617,104800.0,104790.0,1.40999488]
["bitfinex-derivatives","BTCF0:USTF0",1750292075858,0.17940085,104800.0,104790.0,2.0440662]
["bitfinex-derivatives","BTCF0:USTF0",1750292076256,0.17900085,104800.0,104790.0,1.77079488]
["bitfinex-derivatives","BTCF0:USTF0",1750292076559,0.17940085,104800.0,104790.0,1.77079488]
["bitfinex-derivatives","BTCF0:USTF0",1750292076859,0.17940085,104800.0,104790.0,2.0440662]
["bitfinex-derivatives","BTCF0:USTF0",1750292077154,0.17940085,104800.0,104790.0,2.1789462]
["bitfinex-derivatives","BTCF0:USTF0",1750292077854,0.17900085,104800.0,104790.0,2.1789462]
["bitfinex-derivatives","BTCF0:USTF0",1750292078154,0.17940085,104800.0,104790.0,1.90567488]
["bitfinex-derivatives","BTCF0:USTF0",1750292078360,0.17940085,104800.0,104790.0,2.1789462]
["bitfinex-derivatives","BTCF0:USTF0",1750292079759,0.1414,104800.0,104790.0,2.1789462]
["bitfinex-derivatives","BTCF0:USTF0",1750292080665,0.0014,104800.0,104790.0,3.24261277]
["bitfinex-derivatives","BTCF0:USTF0",1750292080860,0.00014272,104810.0,104800.0,0.190784]
["bitfinex-derivatives","BTCF0:USTF0",1750292081165,0.00014272,104810.0,104800.0,1.42546407]
["bitfinex-derivatives","BTCF0:USTF0",1750292081552,0.00054272,104810.0,104800.0,1.42546407]
["bitfinex-derivatives","BTCF0:USTF0",1750292082465,0.00054272,104810.0,104800.0,1.42746407]
["bitfinex-derivatives","BTCF0:USTF0",1750292082857,0.00054272,104810.0,104800.0,1.15404285]
["bitfinex-derivatives","BTCF0:USTF0",1750292083561,0.00054272,104810.0,104800.0,1.12544254]
["bitfinex-derivatives","BTCF0:USTF0",1750292084364,0.00054272,104810.0,104800.0,1.12644254]
["bitfinex-derivatives","BTCF0:USTF0",1750292091863,0.04294272,104810.0,104800.0,1.12644254]
["bitfinex-derivatives","BTCF0:USTF0",1750292092768,0.04294272,104810.0,104800.0,0.76564254]
["bitfinex-derivatives","BTCF0:USTF0",1750292092967,0.07604272,104810.0,104800.0,1.12644254]
["bitfinex-derivatives","BTCF0:USTF0",1750292093170,0.07604272,104810.0,104800.0,0.76564254]
["bitfinex-derivatives","BTCF0:USTF0",1750292093371,0.07604272,104810.0,104800.0,1.12644254]
["bitfinex-derivatives","BTCF0:USTF0",1750292094563,0.07604272,104810.0,104800.0,1.09644254]
["bitfinex-derivatives","BTCF0:USTF0",1750292095466,0.07604272,104810.0,104800.0,1.67824254]
["bitfinex-derivatives","BTCF0:USTF0",1750292095971,0.26680852,104810.0,104800.0,1.06544254]
["bitfinex-derivatives","BTCF0:USTF0",1750292096164,0.26680852,104810.0,104800.0,1.78192254]
["bitfinex-derivatives","BTCF0:USTF0",1750292097173,0.30100852,104810.0,104800.0,1.78092254]
["bitfinex-derivatives","BTCF0:USTF0",1750292097761,0.69980937,104810.0,104800.0,1.42012254]
["bitfinex-derivatives","BTCF0:USTF0",1750292097965,0.69880937,104810.0,104800.0,0.83848254]
["bitfinex-derivatives","BTCF0:USTF0",1750292098272,0.69880937,104810.0,104800.0,1.41908254]
["bitfinex-derivatives","BTCF0:USTF0",1750292098667,0.69880937,104810.0,104800.0,0.43152112]
["bitfinex-derivatives","BTCF0:USTF0",1750292098874,0.69880937,104810.0,104800.0,1.01336112]
["bitfinex-derivatives","BTCF0:USTF0",1750292099974,0.69880937,104810.0,104800.0,0.193784]
["bitfinex-derivatives","BTCF0:USTF0",1750292100567,0.75583943,104810.0,104800.0,0.193784]
["bitfinex-derivatives","BTCF0:USTF0",1750292103372,0.75583943,104810.0,104800.0,0.46690542]
["bitfinex-derivatives","BTCF0:USTF0",1750292103572,0.71783858,104810.0,104800.0,0.46690542]
["bitfinex-derivatives","BTCF0:USTF0",1750292104482,0.75591892,104810.0,104800.0,0.193784]
["bitfinex-derivatives","BTCF0:USTF0",1750292104777,0.71783858,104810.0,104800.0,0.193784]
["bitfinex-derivatives","BTCF0:USTF0",1750292105368,0.75591947,104810.0,104800.0,0.193784]
["bitfinex-derivatives","BTCF0:USTF0",1750292105572,0.71783858,104810.0,104800.0,0.193784]
["bitfinex-derivatives","BTCF0:USTF0",1750292107184,0.71783858,104810.0,104800.0,0.46690542]
["bitfinex-derivatives","BTCF0:USTF0",1750292107884,0.71783858,104810.0,104800.0,0.193784]
["bitfinex-derivatives","BTCF0:USTF0",1750292109583,0.71783858,104810.0,104800.0,0.46690542]
["bitfinex-derivatives","BTCF0:USTF0",1750292110478,0.52707278,104810.0,104800.0,0.46690542]
["bitfinex-derivatives","BTCF0:USTF0",1750292110675,0.11412647,104810.0,104800.0,0.46690542]
["bitfinex-derivatives","BTCF0:USTF0",1750292110870,0.11372647,104810.0,104800.0,0.46690542]
["bitfinex-derivatives","BTCF0:USTF0",1750292111071,0.11412647,104810.0,104800.0,0.46690542]
["bitfinex-derivatives","BTCF0:USTF0",1750292111580,0.30489207,104810.0,104800.0,0.46690542]
["bitfinex-derivatives","BTCF0:USTF0",1750292112683,0.66569207,104810.0,104800.0,0.46690542]
["bitfinex-derivatives","BTCF0:USTF0",1750292113272,0.47492647,104810.0,104800.0,0.46690542]
["bitfinex-derivatives","BTCF0:USTF0",1750292113683,0.66569207,104810.0,104800.0,0.46690542]
["bitfinex-derivatives","BTCF0:USTF0",1750292114886,0.66569207,104810.0,104800.0,0.70464254]
["bitfinex-derivatives","BTCF0:USTF0",1750292115087,0.11412647,104810.0,104800.0,0.70464254]
["bitfinex-derivatives","BTCF0:USTF0",1750292116078,0.30489157,104810.0,104800.0,0.70464254]
["bitfinex-derivatives","BTCF0:USTF0",1750292116581,0.30489157,104810.0,104800.0,0.73704254]
["bitfinex-derivatives","BTCF0:USTF0",1750292117385,0.36192163,104810.0,104800.0,0.73704254]
["bitfinex-derivatives","BTCF0:USTF0",1750292118089,0.17115653,104810.0,104800.0,0.73704254]
["bitfinex-derivatives","BTCF0:USTF0",1750292118783,0.17115653,104810.0,104800.0,1.01026768]
["bitfinex-derivatives","BTCF0:USTF0",1750292119587,0.01054272,104810.0,104800.0,1.6728324]
["bitfinex-derivatives","BTCF0:USTF0",1750292119786,0.01014272,104810.0,104800.0,2.2656644]
["bitfinex-derivatives","BTCF0:USTF0",1750292119978,0.01054272,104810.0,104800.0,2.30375589]
["bitfinex-derivatives","BTCF0:USTF0",1750292120182,0.09591381,104830.0,104820.0,0.190747]
["bitfinex-derivatives","BTCF0:USTF0",1750292120483,0.26921255,104830.0,104820.0,2.05275068]
["bitfinex-derivatives","BTCF0:USTF0",1750292120682,0.26921255,104830.0,104820.0,2.11575068]
["bitfinex-derivatives","BTCF0:USTF0",1750292120883,0.26921255,104830.0,104820.0,1.26041776]
["bitfinex-derivatives","BTCF0:USTF0",1750292121083,0.32624261,104830.0,104820.0,1.48165776]
["bitfinex-derivatives","BTCF0:USTF0",1750292121385,0.38874261,104830.0,104820.0,1.48165776]
["bitfinex-derivatives","BTCF0:USTF0",1750292121582,0.39074261,104830.0,104820.0,0.49480064]
["bitfinex-derivatives","BTCF0:USTF0",1750292121782,0.75154261,104830.0,104820.0,1.28357776]
["bitfinex-derivatives","BTCF0:USTF0",1750292121981,0.78254261,104830.0,104820.0,0.46380064]
["bitfinex-derivatives","BTCF0:USTF0",1750292122290,0.78454261,104830.0,104820.0,0.46380064]
["bitfinex-derivatives","BTCF0:USTF0",1750292126481,0.72751255,104830.0,104820.0,0.46380064]
["bitfinex-derivatives","BTCF0:USTF0",1750292128595,0.190747,104820.0,104810.0,0.55931926]
["bitfinex-derivatives","BTCF0:USTF0",1750292128787,0.702147,104820.0,104810.0,0.79705638]
["bitfinex-derivatives","BTCF0:USTF0",1750292128987,0.77133075,104820.0,104810.0,0.74936818]
["bitfinex-derivatives","BTCF0:USTF0",1750292129288,0.77133075,104820.0,104810.0,0.19089012]
["bitfinex-derivatives","BTCF0:USTF0",1750292129289,1.04438439,104820.0,104810.0,0.19089012]
["bitfinex-derivatives","BTCF0:USTF0",1750292129489,1.0633307,104820.0,104810.0,0.19089012]
["bitfinex-derivatives","BTCF0:USTF0",1750292130395,1.0633307,104820.0,104810.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750292130691,1.6463307,104820.0,104810.0,0.19090802]
["bitfinex-derivatives","BTCF0:USTF0",1750292131489,1.56409306,104820.0,104810.0,0.19090782]
["bitfinex-derivatives","BTCF0:USTF0",1750292131793,1.8371467,104820.0,104810.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750292132994,1.8371467,104820.0,104810.0,0.19090802]
["bitfinex-derivatives","BTCF0:USTF0",1750292133196,1.6463307,104820.0,104810.0,0.19090802]
["bitfinex-derivatives","BTCF0:USTF0",1750292133400,1.6463307,104820.0,104810.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750292133695,1.37327706,104820.0,104810.0,0.19090802]
["bitfinex-derivatives","BTCF0:USTF0",1750292133895,1.6463307,104820.0,104810.0,0.19090802]
["bitfinex-derivatives","BTCF0:USTF0",1750292134989,1.6463307,104820.0,104810.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750292135187,1.6463307,104820.0,104810.0,0.19090812]
["bitfinex-derivatives","BTCF0:USTF0",1750292135382,1.6463307,104820.0,104810.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750292135786,1.6463307,104820.0,104810.0,0.19090812]
["bitfinex-derivatives","BTCF0:USTF0",1750292136088,1.6463307,104820.0,104810.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750292136792,1.6463307,104820.0,104810.0,0.19090812]
["bitfinex-derivatives","BTCF0:USTF0",1750292137694,1.0643307,104820.0,104810.0,0.19090812]
["bitfinex-derivatives","BTCF0:USTF0",1750292137886,1.6460107,104820.0,104810.0,0.19090812]
["bitfinex-derivatives","BTCF0:USTF0",1750292143392,1.6460107,104820.0,104810.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750292143701,1.6460107,104820.0,104810.0,0.19090812]
["bitfinex-derivatives","BTCF0:USTF0",1750292143998,1.93818436,104820.0,104810.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750292144199,0.1907836,104800.0,104790.0,0.366084]
["bitfinex-derivatives","BTCF0:USTF0",1750292144401,0.99269017,104800.0,104790.0,0.60382112]
["bitfinex-derivatives","BTCF0:USTF0",1750292144604,1.05539017,104800.0,104790.0,0.57162112]
["bitfinex-derivatives","BTCF0:USTF0",1750292144995,1.11246957,104800.0,104790.0,0.57162112]
["bitfinex-derivatives","BTCF0:USTF0",1750292145495,1.11246957,104800.0,104790.0,0.57362112]
["bitfinex-derivatives","BTCF0:USTF0",1750292146008,1.12219008,104800.0,104790.0,0.57762112]
["bitfinex-derivatives","BTCF0:USTF0",1750292146205,0.84913644,104800.0,104790.0,0.57762112]
["bitfinex-derivatives","BTCF0:USTF0",1750292146597,0.1908018,104790.0,104780.0,0.2687114]
["bitfinex-derivatives","BTCF0:USTF0",1750292146796,1.00595544,104790.0,104780.0,0.50644852]
["bitfinex-derivatives","BTCF0:USTF0",1750292146995,1.04400837,104790.0,104780.0,0.50684852]
["bitfinex-derivatives","BTCF0:USTF0",1750292147306,0.77095473,104790.0,104780.0,0.77990216]
["bitfinex-derivatives","BTCF0:USTF0",1750292147503,0.7329018,104790.0,104780.0,0.81210216]
["bitfinex-derivatives","BTCF0:USTF0",1750292149005,0.7329018,104790.0,104780.0,0.81610216]
["bitfinex-derivatives","BTCF0:USTF0",1750292149308,0.7329018,104790.0,104780.0,0.81910216]
["bitfinex-derivatives","BTCF0:USTF0",1750292150405,0.80853208,104790.0,104780.0,0.81910216]
["bitfinex-derivatives","BTCF0:USTF0",1750292154005,0.44773208,104790.0,104780.0,0.81910216]
["bitfinex-derivatives","BTCF0:USTF0",1750292154209,0.80853208,104790.0,104780.0,0.81910216]
["bitfinex-derivatives","BTCF0:USTF0",1750292154406,0.80853208,104790.0,104780.0,0.2761114]
["bitfinex-derivatives","BTCF0:USTF0",1750292155305,0.80853208,104790.0,104780.0,0.54916504]
["bitfinex-derivatives","BTCF0:USTF0",1750292156410,0.84658501,104790.0,104780.0,0.54876504]
["bitfinex-derivatives","BTCF0:USTF0",1750292156611,0.84658501,104790.0,104780.0,0.54916504]
["bitfinex-derivatives","BTCF0:USTF0",1750292157097,0.84658501,104790.0,104780.0,0.2761114]
["bitfinex-derivatives","BTCF0:USTF0",1750292165013,0.84658501,104790.0,104780.0,0.54916504]
["bitfinex-derivatives","BTCF0:USTF0",1750292165708,0.84658501,104790.0,104780.0,0.58036504]
["bitfinex-derivatives","BTCF0:USTF0",1750292166016,0.84698501,104790.0,104780.0,0.61036504]
["bitfinex-derivatives","BTCF0:USTF0",1750292168116,0.86698501,104790.0,104780.0,0.58036504]
["bitfinex-derivatives","BTCF0:USTF0",1750292168416,0.86698501,104790.0,104780.0,0.57959076]
["bitfinex-derivatives","BTCF0:USTF0",1750292168616,1.14003865,104790.0,104780.0,0.27533712]
["bitfinex-derivatives","BTCF0:USTF0",1750292168814,1.17053865,104790.0,104780.0,0.24513712]
["bitfinex-derivatives","BTCF0:USTF0",1750292170914,1.13248572,104790.0,104780.0,0.24513712]
["bitfinex-derivatives","BTCF0:USTF0",1750292173223,1.13248572,104790.0,104780.0,0.43595722]
["bitfinex-derivatives","BTCF0:USTF0",1750292173525,1.13248572,104790.0,104780.0,0.24513712]
["bitfinex-derivatives","BTCF0:USTF0",1750292174125,0.85943208,104790.0,104780.0,0.43595722]
["bitfinex-derivatives","BTCF0:USTF0",1750292174327,0.1404,104790.0,104780.0,0.70901086]
["bitfinex-derivatives","BTCF0:USTF0",1750292174526,0.1404,104790.0,104780.0,1.13221086]
["bitfinex-derivatives","BTCF0:USTF0",1750292174824,0.14,104790.0,104780.0,1.13221086]
["bitfinex-derivatives","BTCF0:USTF0",1750292175024,0.1404,104790.0,104780.0,1.84573086]
["bitfinex-derivatives","BTCF0:USTF0",1750292175824,0.1404,104790.0,104780.0,1.84981965]
["bitfinex-derivatives","BTCF0:USTF0",1750292176031,0.1404,104790.0,104780.0,2.55973728]
["bitfinex-derivatives","BTCF0:USTF0",1750292176324,0.2869935,104800.0,104790.0,0.1908019]
["bitfinex-derivatives","BTCF0:USTF0",1750292176325,0.2861935,104800.0,104790.0,0.1908019]
["bitfinex-derivatives","BTCF0:USTF0",1750292176524,0.299296,104800.0,104790.0,0.79599266]
["bitfinex-derivatives","BTCF0:USTF0",1750292176724,0.0608,104800.0,104790.0,1.0690463]
["bitfinex-derivatives","BTCF0:USTF0",1750292176923,0.06,104800.0,104790.0,1.0690463]
["bitfinex-derivatives","BTCF0:USTF0",1750292177220,0.0604,104800.0,104790.0,1.0690463]
["bitfinex-derivatives","BTCF0:USTF0",1750292177421,0.2521836,104800.0,104790.0,1.0690463]
["bitfinex-derivatives","BTCF0:USTF0",1750292177824,0.2541836,104800.0,104790.0,1.0690463]
["bitfinex-derivatives","BTCF0:USTF0",1750292178024,0.2541836,104800.0,104790.0,1.4298463]
["bitfinex-derivatives","BTCF0:USTF0",1750292178533,0.29227068,104800.0,104790.0,1.4298463]
["bitfinex-derivatives","BTCF0:USTF0",1750292178821,0.10148708,104800.0,104790.0,1.4298463]
["bitfinex-derivatives","BTCF0:USTF0",1750292179017,0.29227068,104800.0,104790.0,1.4298463]
["bitfinex-derivatives","BTCF0:USTF0",1750292179219,0.29227068,104800.0,104790.0,0.79599266]
["bitfinex-derivatives","BTCF0:USTF0",1750292181230,0.29227068,104800.0,104790.0,0.52293902]
["bitfinex-derivatives","BTCF0:USTF0",1750292181430,0.29227068,104800.0,104790.0,0.79599266]
["bitfinex-derivatives","BTCF0:USTF0",1750292182133,0.65307068,104800.0,104790.0,0.76549266]
["bitfinex-derivatives","BTCF0:USTF0",1750292182332,0.71747068,104800.0,104790.0,1.34917266]
["bitfinex-derivatives","BTCF0:USTF0",1750292184132,0.71747068,104800.0,104790.0,0.46113902]
["bitfinex-derivatives","BTCF0:USTF0",1750292184329,1.04765494,104800.0,104790.0,0.42853902]
["bitfinex-derivatives","BTCF0:USTF0",1750292184633,1.04765494,104800.0,104780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750292184634,0.1908019,104790.0,104780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750292184823,0.1908383,104770.0,104760.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1750292185017,0.9124383,104770.0,104760.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1750292185223,0.88868066,104770.0,104760.0,0.45009312]
["bitfinex-derivatives","BTCF0:USTF0",1750292185419,0.73114296,104770.0,104760.0,0.72234676]
["bitfinex-derivatives","BTCF0:USTF0",1750292185623,0.73114296,104770.0,104760.0,0.72274676]
["bitfinex-derivatives","BTCF0:USTF0",1750292185624,0.92669275,104770.0,104760.0,0.72274676]
["bitfinex-derivatives","BTCF0:USTF0",1750292185821,0.23550165,104770.0,104760.0,1.3566004]
["bitfinex-derivatives","BTCF0:USTF0",1750292186132,0.36924959,104770.0,104760.0,0.87789312]
["bitfinex-derivatives","BTCF0:USTF0",1750292186330,0.17801209,104770.0,104760.0,1.37878676]
["bitfinex-derivatives","BTCF0:USTF0",1750292186632,0.17841209,104770.0,104760.0,1.37878676]
["bitfinex-derivatives","BTCF0:USTF0",1750292186824,0.37124959,104770.0,104760.0,0.78654676]
["bitfinex-derivatives","BTCF0:USTF0",1750292187026,0.18041209,104770.0,104760.0,1.37538676]
["bitfinex-derivatives","BTCF0:USTF0",1750292187336,0.334238,104770.0,104760.0,1.37530676]
["bitfinex-derivatives","BTCF0:USTF0",1750292187520,0.76455009,104770.0,104760.0,1.07145312]
["bitfinex-derivatives","BTCF0:USTF0",1750292187727,0.79705009,104770.0,104760.0,0.44969312]
["bitfinex-derivatives","BTCF0:USTF0",1750292188334,0.82905009,104770.0,104760.0,0.44929312]
["bitfinex-derivatives","BTCF0:USTF0",1750292188542,0.90655065,104770.0,104760.0,0.44929312]
["bitfinex-derivatives","BTCF0:USTF0",1750292188729,0.90655065,104770.0,104760.0,0.44969312]
["bitfinex-derivatives","BTCF0:USTF0",1750292189331,1.17960429,104770.0,104760.0,0.44969312]
["bitfinex-derivatives","BTCF0:USTF0",1750292189538,1.18910553,104770.0,104760.0,0.211956]
["bitfinex-derivatives","BTCF0:USTF0",1750292189838,1.18910553,104770.0,104760.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1750292190037,1.17960429,104770.0,104760.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1750292190329,1.23669385,104770.0,104760.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1750292190730,1.19868176,104770.0,104760.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1750292190935,1.19868176,104770.0,104760.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1750292191133,1.19868176,104770.0,104760.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1750292193529,1.20844993,104770.0,104760.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1750292194132,1.24634215,104770.0,104760.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1750292195237,1.24634215,104770.0,104760.0,0.02518879]
["bitfinex-derivatives","BTCF0:USTF0",1750292203546,1.83618215,104770.0,104760.0,0.02518879]
["bitfinex-derivatives","BTCF0:USTF0",1750292203945,1.77909259,104770.0,104760.0,0.02518879]
["bitfinex-derivatives","BTCF0:USTF0",1750292204748,1.77909259,104770.0,104760.0,0.21604519]
["bitfinex-derivatives","BTCF0:USTF0",1750292205146,1.83618215,104770.0,104760.0,0.21604519]
["bitfinex-derivatives","BTCF0:USTF0",1750292205946,1.77909259,104770.0,104760.0,0.21604519]
["bitfinex-derivatives","BTCF0:USTF0",1750292206145,1.83618215,104770.0,104760.0,0.21604519]
["bitfinex-derivatives","BTCF0:USTF0",1750292207644,1.24634215,104770.0,104760.0,0.21604519]
["bitfinex-derivatives","BTCF0:USTF0",1750292207851,0.84153078,104770.0,104760.0,0.72683595]
["bitfinex-derivatives","BTCF0:USTF0",1750292208050,1.39295856,104770.0,104760.0,0.82183595]
["bitfinex-derivatives","BTCF0:USTF0",1750292208651,1.36145856,104770.0,104760.0,0.82183595]
["bitfinex-derivatives","BTCF0:USTF0",1750292209145,1.39935078,104770.0,104760.0,0.82183595]
["bitfinex-derivatives","BTCF0:USTF0",1750292209854,0.81003078,104770.0,104760.0,0.82183595]
["bitfinex-derivatives","BTCF0:USTF0",1750292210852,0.77213876,104770.0,104760.0,0.82183595]
["bitfinex-derivatives","BTCF0:USTF0",1750292212150,0.81003098,104770.0,104760.0,0.82183595]
["bitfinex-derivatives","BTCF0:USTF0",1750292214253,0.86712054,104770.0,104760.0,0.82183595]
["bitfinex-derivatives","BTCF0:USTF0",1750292216452,0.78961998,104770.0,104760.0,0.82183595]
["bitfinex-derivatives","BTCF0:USTF0",1750292217152,0.23798178,104770.0,104760.0,0.82183595]
["bitfinex-derivatives","BTCF0:USTF0",1750292217357,0.23798178,104770.0,104760.0,1.45568959]
["bitfinex-derivatives","BTCF0:USTF0",1750292217558,0.18089222,104770.0,104760.0,1.45568959]
["bitfinex-derivatives","BTCF0:USTF0",1750292217855,0.143,104770.0,104760.0,1.45568959]
["bitfinex-derivatives","BTCF0:USTF0",1750292218851,0.0951245,104780.0,104760.0,1.67761911]
["bitfinex-derivatives","BTCF0:USTF0",1750292219055,0.05803494,104780.0,104770.0,1.71286896]
["bitfinex-derivatives","BTCF0:USTF0",1750292219258,0.02014272,104780.0,104770.0,1.71286896]
["bitfinex-derivatives","BTCF0:USTF0",1750292219459,0.00014272,104780.0,104770.0,1.91354929]
["bitfinex-derivatives","BTCF0:USTF0",1750292220047,0.33196272,104780.0,104770.0,0.35077532]
["bitfinex-derivatives","BTCF0:USTF0",1750292220249,0.36985494,104780.0,104770.0,0.35077532]
["bitfinex-derivatives","BTCF0:USTF0",1750292220450,0.36985494,104780.0,104770.0,0.62382896]
["bitfinex-derivatives","BTCF0:USTF0",1750292220653,0.36985494,104780.0,104770.0,0.94093532]
["bitfinex-derivatives","BTCF0:USTF0",1750292220854,0.40275494,104780.0,104770.0,1.21398896]
["bitfinex-derivatives","BTCF0:USTF0",1750292221255,0.40375494,104780.0,104770.0,1.21398896]
["bitfinex-derivatives","BTCF0:USTF0",1750292221561,0.37085494,104780.0,104770.0,1.21398896]
["bitfinex-derivatives","BTCF0:USTF0",1750292221962,0.36985494,104780.0,104770.0,1.21398896]
["bitfinex-derivatives","BTCF0:USTF0",1750292222155,0.37085494,104780.0,104770.0,1.21398896]
["bitfinex-derivatives","BTCF0:USTF0",1750292223864,0.18003494,104780.0,104770.0,1.21398896]
["bitfinex-derivatives","BTCF0:USTF0",1750292224659,0.14214272,104780.0,104770.0,1.21398896]
["bitfinex-derivatives","BTCF0:USTF0",1750292225568,0.14214272,104780.0,104770.0,1.21807775]
["bitfinex-derivatives","BTCF0:USTF0",1750292225770,0.14214272,104780.0,104770.0,0.62791775]
["bitfinex-derivatives","BTCF0:USTF0",1750292226067,0.14214272,104780.0,104770.0,1.35691775]
["bitfinex-derivatives","BTCF0:USTF0",1750292227073,0.14214272,104780.0,104770.0,0.62791775]
["bitfinex-derivatives","BTCF0:USTF0",1750292227268,0.14214272,104780.0,104770.0,1.35683775]
["bitfinex-derivatives","BTCF0:USTF0",1750292227767,0.14214272,104780.0,104770.0,1.35659775]
["bitfinex-derivatives","BTCF0:USTF0",1750292228967,0.14214272,104780.0,104770.0,1.71739775]
["bitfinex-derivatives","BTCF0:USTF0",1750292229166,0.14214272,104780.0,104770.0,0.98871775]
["bitfinex-derivatives","BTCF0:USTF0",1750292229365,0.14214272,104780.0,104770.0,1.71723775]
["bitfinex-derivatives","BTCF0:USTF0",1750292229866,0.14214272,104780.0,104770.0,1.71707775]
["bitfinex-derivatives","BTCF0:USTF0",1750292230472,0.14214272,104780.0,104770.0,0.98871775]
["bitfinex-derivatives","BTCF0:USTF0",1750292230672,0.14214272,104780.0,104770.0,1.35627775]
["bitfinex-derivatives","BTCF0:USTF0",1750292231068,0.14214272,104780.0,104770.0,1.73566816]
["bitfinex-derivatives","BTCF0:USTF0",1750292231970,0.00214272,104780.0,104770.0,1.73566816]
["bitfinex-derivatives","BTCF0:USTF0",1750292233967,0.00214272,104780.0,104770.0,1.37486816]
["bitfinex-derivatives","BTCF0:USTF0",1750292234166,0.00214272,104780.0,104770.0,1.73566816]
["bitfinex-derivatives","BTCF0:USTF0",1750292235976,0.00214272,104780.0,104770.0,1.75635452]
["bitfinex-derivatives","BTCF0:USTF0",1750292236274,0.11214272,104780.0,104770.0,2.02940816]
["bitfinex-derivatives","BTCF0:USTF0",1750292241178,0.00214272,104780.0,104770.0,2.02940816]
["bitfinex-derivatives","BTCF0:USTF0",1750292241676,0.00214272,104780.0,104770.0,1.73530816]
["bitfinex-derivatives","BTCF0:USTF0",1750292244577,0.10214272,104780.0,104770.0,1.73530816]
["bitfinex-derivatives","BTCF0:USTF0",1750292244771,0.00214272,104780.0,104770.0,1.73530816]
["bitfinex-derivatives","BTCF0:USTF0",1750292244972,0.12214272,104780.0,104770.0,1.73530816]
["bitfinex-derivatives","BTCF0:USTF0",1750292246075,0.16003494,104780.0,104770.0,1.73530816]
["bitfinex-derivatives","BTCF0:USTF0",1750292247184,0.16003494,104780.0,104770.0,1.76389836]
["bitfinex-derivatives","BTCF0:USTF0",1750292250184,0.00214272,104780.0,104770.0,1.95478636]
["bitfinex-derivatives","BTCF0:USTF0",1750292250778,2e-08,104780.0,104770.0,2.94006027]
["bitfinex-derivatives","BTCF0:USTF0",1750292250976,0.0942838,104800.0,104790.0,0.1908018]
["bitfinex-derivatives","BTCF0:USTF0",1750292251176,0.18639158,104800.0,104790.0,1.28495256]
["bitfinex-derivatives","BTCF0:USTF0",1750292251374,0.22412708,104800.0,104790.0,1.34785256]
["bitfinex-derivatives","BTCF0:USTF0",1750292251691,0.22452708,104800.0,104790.0,1.34785256]
["bitfinex-derivatives","BTCF0:USTF0",1750292253382,0.58532708,104800.0,104790.0,1.01181892]
["bitfinex-derivatives","BTCF0:USTF0",1750292253587,0.61762708,104800.0,104790.0,1.28487256]
["bitfinex-derivatives","BTCF0:USTF0",1750292253777,0.80841068,104800.0,104790.0,1.28487256]
["bitfinex-derivatives","BTCF0:USTF0",1750292254087,1.04332882,104800.0,104790.0,0.87265892]
["bitfinex-derivatives","BTCF0:USTF0",1750292255086,0.77027518,104800.0,104790.0,0.87265892]
["bitfinex-derivatives","BTCF0:USTF0",1750292255388,0.77227518,104800.0,104790.0,0.87265892]
["bitfinex-derivatives","BTCF0:USTF0",1750292255989,0.77427518,104800.0,104790.0,0.87265892]
["bitfinex-derivatives","BTCF0:USTF0",1750292256190,0.77427518,104800.0,104790.0,0.87674771]
["bitfinex-derivatives","BTCF0:USTF0",1750292257094,0.58349158,104800.0,104790.0,0.87674771]
["bitfinex-derivatives","BTCF0:USTF0",1750292257289,0.58349158,104800.0,104790.0,1.14980135]
["bitfinex-derivatives","BTCF0:USTF0",1750292257792,0.77427518,104800.0,104790.0,1.14980135]
["bitfinex-derivatives","BTCF0:USTF0",1750292258693,0.58349158,104800.0,104790.0,1.14980135]
["bitfinex-derivatives","BTCF0:USTF0",1750292259096,0.26078669,104800.0,104790.0,1.14980135]
["bitfinex-derivatives","BTCF0:USTF0",1750292259292,0.26038669,104800.0,104790.0,1.18310135]
["bitfinex-derivatives","BTCF0:USTF0",1750292259488,0.26078669,104800.0,104790.0,1.18310135]
["bitfinex-derivatives","BTCF0:USTF0",1750292261193,0.26078669,104800.0,104790.0,1.21350135]
["bitfinex-derivatives","BTCF0:USTF0",1750292261393,0.26038669,104800.0,104790.0,1.21350135]
["bitfinex-derivatives","BTCF0:USTF0",1750292261594,0.26078669,104800.0,104790.0,1.21350135]
["bitfinex-derivatives","BTCF0:USTF0",1750292262495,0.23579511,104800.0,104790.0,1.21350135]
["bitfinex-derivatives","BTCF0:USTF0",1750292263897,0.23539511,104800.0,104790.0,1.21350135]
["bitfinex-derivatives","BTCF0:USTF0",1750292264089,0.23579511,104800.0,104790.0,1.21350135]
["bitfinex-derivatives","BTCF0:USTF0",1750292266594,0.17249511,104800.0,104790.0,1.21350135]
["bitfinex-derivatives","BTCF0:USTF0",1750292266794,0.17249511,104800.0,104790.0,1.22306573]
["bitfinex-derivatives","BTCF0:USTF0",1750292267601,0.17249511,104800.0,104790.0,1.85691937]
["bitfinex-derivatives","BTCF0:USTF0",1750292267793,0.17249511,104800.0,104790.0,1.58386573]
["bitfinex-derivatives","BTCF0:USTF0",1750292268497,0.17249511,104800.0,104790.0,1.85691937]
["bitfinex-derivatives","BTCF0:USTF0",1750292268697,0.17049511,104800.0,104790.0,1.85691937]
["bitfinex-derivatives","BTCF0:USTF0",1750292268998,0.16849511,104800.0,104790.0,1.85991937]
["bitfinex-derivatives","BTCF0:USTF0",1750292269192,0.1304,104800.0,104790.0,2.15401937]
["bitfinex-derivatives","BTCF0:USTF0",1750292269386,0.13,104800.0,104790.0,2.15401937]
["bitfinex-derivatives","BTCF0:USTF0",1750292269590,0.1304,104800.0,104790.0,2.15401937]
["bitfinex-derivatives","BTCF0:USTF0",1750292270095,0.0004,104800.0,104790.0,2.15401937]
["bitfinex-derivatives","BTCF0:USTF0",1750292272206,0.03823783,104810.0,104800.0,0.1907836]
["bitfinex-derivatives","BTCF0:USTF0",1750292272499,0.14014272,104810.0,104800.0,1.15351436]
["bitfinex-derivatives","BTCF0:USTF0",1750292273093,0.14054272,104810.0,104800.0,1.15351436]
["bitfinex-derivatives","BTCF0:USTF0",1750292273704,0.05792052,104830.0,104800.0,1.24799364]
["bitfinex-derivatives","BTCF0:USTF0",1750292273910,0.19750478,104860.0,104840.0,0.09473712]
["bitfinex-derivatives","BTCF0:USTF0",1750292274114,0.38367894,104860.0,104850.0,1.557177]
["bitfinex-derivatives","BTCF0:USTF0",1750292274316,0.1742,104860.0,104850.0,1.557177]
["bitfinex-derivatives","BTCF0:USTF0",1750292274717,0.1742,104860.0,104850.0,1.28412336]
["bitfinex-derivatives","BTCF0:USTF0",1750292275014,0.1726,104860.0,104850.0,1.917977]
["bitfinex-derivatives","BTCF0:USTF0",1750292275217,0.173,104860.0,104850.0,1.917977]
["bitfinex-derivatives","BTCF0:USTF0",1750292275713,0.184,104860.0,104850.0,1.917977]
["bitfinex-derivatives","BTCF0:USTF0",1750292275912,0.1836,104860.0,104850.0,1.917977]
["bitfinex-derivatives","BTCF0:USTF0",1750292276118,0.184,104860.0,104850.0,1.192337]
["bitfinex-derivatives","BTCF0:USTF0",1750292276417,0.184,104860.0,104850.0,1.917817]
["bitfinex-derivatives","BTCF0:USTF0",1750292276916,0.184,104860.0,104850.0,1.192337]
["bitfinex-derivatives","BTCF0:USTF0",1750292277115,0.184,104860.0,104850.0,1.37254972]
["bitfinex-derivatives","BTCF0:USTF0",1750292277306,0.184,104860.0,104850.0,1.64560336]
["bitfinex-derivatives","BTCF0:USTF0",1750292277508,0.184,104860.0,104850.0,1.28480336]
["bitfinex-derivatives","BTCF0:USTF0",1750292277914,0.184,104860.0,104850.0,1.557857]
["bitfinex-derivatives","BTCF0:USTF0",1750292280317,0.184,104860.0,104850.0,1.557617]
["bitfinex-derivatives","BTCF0:USTF0",1750292280616,0.5448,104860.0,104850.0,0.9170526]
["bitfinex-derivatives","BTCF0:USTF0",1750292280811,1.00852804,104860.0,104850.0,0.3286926]
["bitfinex-derivatives","BTCF0:USTF0",1750292281010,1.25852804,104860.0,104850.0,0.0908926]
["bitfinex-derivatives","BTCF0:USTF0",1750292281220,1.29460544,104860.0,104850.0,0.7790526]
["bitfinex-derivatives","BTCF0:USTF0",1750292282109,1.10386944,104860.0,104850.0,0.7790526]
["bitfinex-derivatives","BTCF0:USTF0",1750292282318,1.10386944,104860.0,104850.0,0.1906926]
["bitfinex-derivatives","BTCF0:USTF0",1750292282512,1.29460544,104860.0,104850.0,0.1906926]
["bitfinex-derivatives","BTCF0:USTF0",1750292282713,0.1906926,104850.0,104840.0,0.28618782]
["bitfinex-derivatives","BTCF0:USTF0",1750292282918,0.6914926,104850.0,104840.0,0.87454782]
["bitfinex-derivatives","BTCF0:USTF0",1750292283915,0.6944926,104850.0,104840.0,0.87454782]
["bitfinex-derivatives","BTCF0:USTF0",1750292284315,0.7896926,104850.0,104840.0,0.87454782]
["bitfinex-derivatives","BTCF0:USTF0",1750292285419,0.7896926,104850.0,104840.0,1.14760146]
["bitfinex-derivatives","BTCF0:USTF0",1750292285615,0.7896926,104850.0,104840.0,1.15169025]
["bitfinex-derivatives","BTCF0:USTF0",1750292285818,0.7936926,104850.0,104840.0,1.15169025]
["bitfinex-derivatives","BTCF0:USTF0",1750292286021,0.7936926,104850.0,104840.0,1.15137025]
["bitfinex-derivatives","BTCF0:USTF0",1750292287921,0.7936926,104850.0,104840.0,0.87831661]
["bitfinex-derivatives","BTCF0:USTF0",1750292288221,0.7936926,104850.0,104840.0,1.15137025]
["bitfinex-derivatives","BTCF0:USTF0",1750292296424,0.7936926,104850.0,104840.0,1.15077025]
["bitfinex-derivatives","BTCF0:USTF0",1750292296924,0.7936926,104850.0,104840.0,0.56333025]
["bitfinex-derivatives","BTCF0:USTF0",1750292297121,0.7936926,104850.0,104840.0,1.15061025]
["bitfinex-derivatives","BTCF0:USTF0",1750292297322,0.603,104850.0,104840.0,1.18331025]
["bitfinex-derivatives","BTCF0:USTF0",1750292297621,0.7936925,104850.0,104840.0,0.59603025]
["bitfinex-derivatives","BTCF0:USTF0",1750292297818,0.7936925,104850.0,104840.0,1.18331025]
["bitfinex-derivatives","BTCF0:USTF0",1750292303730,0.85723584,104850.0,104840.0,1.18331025]
["bitfinex-derivatives","BTCF0:USTF0",1750292304029,0.82593584,104850.0,104840.0,1.18331025]
["bitfinex-derivatives","BTCF0:USTF0",1750292304820,0.78787332,104850.0,104840.0,1.08737585]
["bitfinex-derivatives","BTCF0:USTF0",1750292305020,0.81927332,104850.0,104840.0,1.05467585]
["bitfinex-derivatives","BTCF0:USTF0",1750292305724,0.81927332,104850.0,104840.0,0.46799585]
["bitfinex-derivatives","BTCF0:USTF0",1750292305931,1.09232696,104850.0,104840.0,0.78190221]
["bitfinex-derivatives","BTCF0:USTF0",1750292306230,1.09232696,104850.0,104840.0,0.00423151]
["bitfinex-derivatives","BTCF0:USTF0",1750292306429,1.1116203,104850.0,104840.0,0.00423151]
["bitfinex-derivatives","BTCF0:USTF0",1750292307132,1.1116203,104850.0,104840.0,0.19494221]
["bitfinex-derivatives","BTCF0:USTF0",1750292307632,0.83856666,104850.0,104840.0,0.49919585]
["bitfinex-derivatives","BTCF0:USTF0",1750292309427,0.83856666,104850.0,104840.0,0.22614221]
["bitfinex-derivatives","BTCF0:USTF0",1750292311523,0.83856666,104850.0,104840.0,0.49919585]
["bitfinex-derivatives","BTCF0:USTF0",1750292312035,0.80716666,104850.0,104840.0,0.49919585]
["bitfinex-derivatives","BTCF0:USTF0",1750292312335,0.6984925,104850.0,104840.0,0.53059585]
["bitfinex-derivatives","BTCF0:USTF0",1750292312638,0.6988925,104850.0,104840.0,0.53059585]
["bitfinex-derivatives","BTCF0:USTF0",1750292312838,0.6984925,104850.0,104840.0,0.53059585]
["bitfinex-derivatives","BTCF0:USTF0",1750292313133,0.75606754,104850.0,104840.0,0.53059585]
["bitfinex-derivatives","BTCF0:USTF0",1750292313335,0.6988925,104850.0,104840.0,0.53059585]
["bitfinex-derivatives","BTCF0:USTF0",1750292314523,0.5653788,104850.0,104840.0,0.62533297]
["bitfinex-derivatives","BTCF0:USTF0",1750292315933,0.7556712,104850.0,104840.0,0.62533297]
["bitfinex-derivatives","BTCF0:USTF0",1750292316227,0.7560712,104850.0,104840.0,0.62533297]
["bitfinex-derivatives","BTCF0:USTF0",1750292316728,0.3952712,104850.0,104840.0,0.62533297]
["bitfinex-derivatives","BTCF0:USTF0",1750292316929,0.2045788,104850.0,104840.0,0.62533297]
["bitfinex-derivatives","BTCF0:USTF0",1750292317234,0.24269689,104850.0,104840.0,0.62533297]
["bitfinex-derivatives","BTCF0:USTF0",1750292317429,0.60349689,104850.0,104840.0,0.62533297]
["bitfinex-derivatives","BTCF0:USTF0",1750292318025,0.79418939,104850.0,104840.0,0.62533297]
["bitfinex-derivatives","BTCF0:USTF0",1750292327739,0.73701059,104850.0,104840.0,0.62533297]
["bitfinex-derivatives","BTCF0:USTF0",1750292328039,0.79418939,104850.0,104840.0,0.62533297]
["bitfinex-derivatives","BTCF0:USTF0",1750292330543,0.73701059,104850.0,104840.0,0.62533297]
["bitfinex-derivatives","BTCF0:USTF0",1750292333743,0.73701059,104850.0,104840.0,0.59393297]
["bitfinex-derivatives","BTCF0:USTF0",1750292333947,0.79951059,104850.0,104840.0,0.28967933]
["bitfinex-derivatives","BTCF0:USTF0",1750292334250,0.8510713,104850.0,104840.0,0.28967933]
["bitfinex-derivatives","BTCF0:USTF0",1750292334647,0.8510713,104850.0,104840.0,0.19494221]
["bitfinex-derivatives","BTCF0:USTF0",1750292336455,0.8510713,104850.0,104840.0,0.28967933]
["bitfinex-derivatives","BTCF0:USTF0",1750292338561,1.12412494,104850.0,104840.0,0.00423151]
["bitfinex-derivatives","BTCF0:USTF0",1750292338766,1.1431203,104850.0,104840.0,0.19494221]
["bitfinex-derivatives","BTCF0:USTF0",1750292338968,1.1431203,104850.0,104840.0,0.00423151]
["bitfinex-derivatives","BTCF0:USTF0",1750292339767,1.7284003,104850.0,104840.0,0.00423151]
["bitfinex-derivatives","BTCF0:USTF0",1750292340267,1.45534666,104850.0,104840.0,0.00423151]
["bitfinex-derivatives","BTCF0:USTF0",1750292340768,1.7284003,104850.0,104840.0,0.00423151]
["bitfinex-derivatives","BTCF0:USTF0",1750292340970,1.7284003,104850.0,104840.0,0.19494221]
["bitfinex-derivatives","BTCF0:USTF0",1750292341968,1.45534666,104850.0,104840.0,0.19494221]
["bitfinex-derivatives","BTCF0:USTF0",1750292342165,1.45534666,104850.0,104840.0,0.00423151]
["bitfinex-derivatives","BTCF0:USTF0",1750292342869,1.45534666,104850.0,104840.0,0.19494211]
["bitfinex-derivatives","BTCF0:USTF0",1750292343570,1.45662666,104850.0,104840.0,0.46799575]
["bitfinex-derivatives","BTCF0:USTF0",1750292344166,1.45662666,104850.0,104840.0,0.19494211]
["bitfinex-derivatives","BTCF0:USTF0",1750292344371,1.45662666,104850.0,104840.0,0.46799575]
["bitfinex-derivatives","BTCF0:USTF0",1750292344571,1.3804525,104850.0,104840.0,0.46799575]
["bitfinex-derivatives","BTCF0:USTF0",1750292345569,0.7938925,104850.0,104840.0,0.46799575]
["bitfinex-derivatives","BTCF0:USTF0",1750292350373,0.81813938,104850.0,104840.0,0.59413287]
["bitfinex-derivatives","BTCF0:USTF0",1750292350573,0.81853938,104850.0,104840.0,0.59413287]
["bitfinex-derivatives","BTCF0:USTF0",1750292351574,0.85143938,104850.0,104840.0,0.59413287]
["bitfinex-derivatives","BTCF0:USTF0",1750292353474,0.7942925,104850.0,104840.0,0.59413287]
["bitfinex-derivatives","BTCF0:USTF0",1750292355479,0.7613925,104850.0,104840.0,0.59413287]
["bitfinex-derivatives","BTCF0:USTF0",1750292355679,0.80756666,104850.0,104840.0,0.59413287]
["bitfinex-derivatives","BTCF0:USTF0",1750292355880,0.75604827,104850.0,104840.0,0.59413287]
["bitfinex-derivatives","BTCF0:USTF0",1750292356082,0.75604827,104850.0,104840.0,0.62623287]
["bitfinex-derivatives","BTCF0:USTF0",1750292356282,0.75564827,104850.0,104840.0,0.62623287]
["bitfinex-derivatives","BTCF0:USTF0",1750292356477,0.75604827,104850.0,104840.0,0.62623287]
["bitfinex-derivatives","BTCF0:USTF0",1750292357882,0.56535587,104850.0,104840.0,0.62623287]
["bitfinex-derivatives","BTCF0:USTF0",1750292358284,0.75604827,104850.0,104840.0,0.62623287]
["bitfinex-derivatives","BTCF0:USTF0",1750292359081,0.56535587,104850.0,104840.0,0.62623287]
["bitfinex-derivatives","BTCF0:USTF0",1750292359595,0.56535587,104850.0,104840.0,1.34975287]
["bitfinex-derivatives","BTCF0:USTF0",1750292359885,0.56495587,104850.0,104840.0,1.34975287]
["bitfinex-derivatives","BTCF0:USTF0",1750292360086,0.56535587,104850.0,104840.0,1.34975287]
["bitfinex-derivatives","BTCF0:USTF0",1750292360787,0.75604857,104850.0,104840.0,0.22634241]
["bitfinex-derivatives","BTCF0:USTF0",1750292360979,0.82064857,104850.0,104840.0,0.28967953]
["bitfinex-derivatives","BTCF0:USTF0",1750292361181,0.85074857,104850.0,104840.0,0.28967953]
["bitfinex-derivatives","BTCF0:USTF0",1750292361582,0.85074857,104850.0,104840.0,0.56273317]
["bitfinex-derivatives","BTCF0:USTF0",1750292361882,0.82064857,104850.0,104840.0,0.59443317]
["bitfinex-derivatives","BTCF0:USTF0",1750292368793,0.78834857,104850.0,104840.0,0.59443317]
["bitfinex-derivatives","BTCF0:USTF0",1750292368993,0.78874857,104850.0,104840.0,0.62503317]
["bitfinex-derivatives","BTCF0:USTF0",1750292370191,0.78874857,104850.0,104840.0,0.35197953]
["bitfinex-derivatives","BTCF0:USTF0",1750292370394,0.78874857,104850.0,104840.0,0.62503317]
["bitfinex-derivatives","BTCF0:USTF0",1750292371591,0.75604857,104850.0,104840.0,0.62503317]
["bitfinex-derivatives","BTCF0:USTF0",1750292372398,0.75564857,104850.0,104840.0,0.62503317]
["bitfinex-derivatives","BTCF0:USTF0",1750292372592,0.75604857,104850.0,104840.0,0.62503317]
["bitfinex-derivatives","BTCF0:USTF0",1750292372993,0.78844857,104850.0,104840.0,0.62503317]
["bitfinex-derivatives","BTCF0:USTF0",1750292374198,0.56535587,104850.0,104840.0,0.62503317]
["bitfinex-derivatives","BTCF0:USTF0",1750292374495,0.75604857,104850.0,104840.0,0.62503317]
["bitfinex-derivatives","BTCF0:USTF0",1750292374689,0.75604857,104850.0,104840.0,0.53029605]
["bitfinex-derivatives","BTCF0:USTF0",1750292374892,0.81844857,104850.0,104840.0,0.59443317]
["bitfinex-derivatives","BTCF0:USTF0",1750292375486,0.81844857,104850.0,104840.0,0.32137953]
["bitfinex-derivatives","BTCF0:USTF0",1750292375694,0.81844857,104850.0,104840.0,0.59443317]
["bitfinex-derivatives","BTCF0:USTF0",1750292377203,0.84864857,104850.0,104840.0,0.59443317]
["bitfinex-derivatives","BTCF0:USTF0",1750292381298,1.1407205,104850.0,104840.0,0.28967953]
["bitfinex-derivatives","BTCF0:USTF0",1750292381802,0.86766686,104850.0,104840.0,0.28967953]
["bitfinex-derivatives","BTCF0:USTF0",1750292382101,0.86766686,104850.0,104840.0,0.09896863]
["bitfinex-derivatives","BTCF0:USTF0",1750292382295,0.2860914,104840.0,104820.0,0.47474925]
["bitfinex-derivatives","BTCF0:USTF0",1750292382598,0.1907473,104820.0,104810.0,0.63827714]
["bitfinex-derivatives","BTCF0:USTF0",1750292382802,0.76693061,104820.0,104810.0,0.70161426]
["bitfinex-derivatives","BTCF0:USTF0",1750292383097,0.86243061,104820.0,104810.0,0.65392326]
["bitfinex-derivatives","BTCF0:USTF0",1750292383298,0.86243061,104820.0,104810.0,0.28550262]
["bitfinex-derivatives","BTCF0:USTF0",1750292383499,0.82427729,104820.0,104810.0,0.28550262]
["bitfinex-derivatives","BTCF0:USTF0",1750292384002,0.82427729,104820.0,104810.0,0.28750262]
["bitfinex-derivatives","BTCF0:USTF0",1750292384400,0.83405868,104820.0,104810.0,0.28750262]
["bitfinex-derivatives","BTCF0:USTF0",1750292385103,0.87214272,104820.0,104810.0,0.28750262]
["bitfinex-derivatives","BTCF0:USTF0",1750292385499,1.10711232,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750292385701,1.10711232,104820.0,104810.0,0.1927655]
["bitfinex-derivatives","BTCF0:USTF0",1750292386003,1.10711232,104820.0,104810.0,0.1907655]
["bitfinex-derivatives","BTCF0:USTF0",1750292386203,0.83405868,104820.0,104810.0,0.1907655]
["bitfinex-derivatives","BTCF0:USTF0",1750292386704,0.83805868,104820.0,104810.0,0.1907655]
["bitfinex-derivatives","BTCF0:USTF0",1750292387205,0.8761117,104820.0,104810.0,0.1907655]
["bitfinex-derivatives","BTCF0:USTF0",1750292387812,0.8791117,104820.0,104810.0,0.1907655]
["bitfinex-derivatives","BTCF0:USTF0",1750292388906,0.95561172,104820.0,104810.0,0.1907655]
["bitfinex-derivatives","BTCF0:USTF0",1750292389709,0.94583033,104820.0,104810.0,0.1907655]
["bitfinex-derivatives","BTCF0:USTF0",1750292390007,0.94583033,104820.0,104810.0,0.19485429]
["bitfinex-derivatives","BTCF0:USTF0",1750292390607,0.69098303,104820.0,104810.0,0.46790793]
["bitfinex-derivatives","BTCF0:USTF0",1750292390811,0.52625302,104820.0,104810.0,0.59304505]
["bitfinex-derivatives","BTCF0:USTF0",1750292391003,0.1274,104820.0,104810.0,1.62433869]
["bitfinex-derivatives","BTCF0:USTF0",1750292391199,0.1274,104820.0,104810.0,2.17595469]
["bitfinex-derivatives","BTCF0:USTF0",1750292391404,0.007,104820.0,104810.0,2.17595469]
["bitfinex-derivatives","BTCF0:USTF0",1750292391607,0.00014272,104830.0,104820.0,0.1907472]
["bitfinex-derivatives","BTCF0:USTF0",1750292391811,0.03014272,104830.0,104820.0,1.2573916]
["bitfinex-derivatives","BTCF0:USTF0",1750292392111,0.03054272,104830.0,104820.0,1.2573916]
["bitfinex-derivatives","BTCF0:USTF0",1750292393912,0.03014272,104830.0,104820.0,1.2573916]
["bitfinex-derivatives","BTCF0:USTF0",1750292394118,0.03054272,104830.0,104820.0,1.2573916]
["bitfinex-derivatives","BTCF0:USTF0",1750292394715,0.03054272,104830.0,104820.0,1.2895916]
["bitfinex-derivatives","BTCF0:USTF0",1750292395313,0.03014272,104830.0,104820.0,1.2895916]
["bitfinex-derivatives","BTCF0:USTF0",1750292395517,0.03054272,104830.0,104820.0,1.2895916]
["bitfinex-derivatives","BTCF0:USTF0",1750292402819,0.22127172,104830.0,104820.0,0.38268432]
["bitfinex-derivatives","BTCF0:USTF0",1750292403021,0.58207172,104830.0,104820.0,0.52028432]
["bitfinex-derivatives","BTCF0:USTF0",1750292403222,0.61437172,104830.0,104820.0,1.38089796]
["bitfinex-derivatives","BTCF0:USTF0",1750292404022,0.61437172,104830.0,104820.0,1.10784432]
["bitfinex-derivatives","BTCF0:USTF0",1750292404321,0.61437172,104830.0,104820.0,1.38498675]
["bitfinex-derivatives","BTCF0:USTF0",1750292404920,0.25357172,104830.0,104820.0,1.38498675]
["bitfinex-derivatives","BTCF0:USTF0",1750292405124,0.25357172,104830.0,104820.0,1.65804039]
["bitfinex-derivatives","BTCF0:USTF0",1750292405125,0.06284272,104830.0,104820.0,1.65804039]
["bitfinex-derivatives","BTCF0:USTF0",1750292405824,0.42364272,104830.0,104820.0,1.65804039]
["bitfinex-derivatives","BTCF0:USTF0",1750292406028,0.42364272,104830.0,104820.0,1.38498675]
["bitfinex-derivatives","BTCF0:USTF0",1750292407224,0.42364272,104830.0,104820.0,1.65804039]
["bitfinex-derivatives","BTCF0:USTF0",1750292407820,0.61437172,104830.0,104820.0,1.65804039]
["bitfinex-derivatives","BTCF0:USTF0",1750292408327,0.42364272,104830.0,104820.0,1.65832039]
["bitfinex-derivatives","BTCF0:USTF0",1750292410433,0.39134272,104830.0,104820.0,1.65832039]
["bitfinex-derivatives","BTCF0:USTF0",1750292412331,0.39134272,104830.0,104820.0,0.93288039]
["bitfinex-derivatives","BTCF0:USTF0",1750292412532,0.39134272,104830.0,104820.0,1.65868039]
["bitfinex-derivatives","BTCF0:USTF0",1750292412727,0.39134272,104830.0,104820.0,0.93288039]
["bitfinex-derivatives","BTCF0:USTF0",1750292412927,0.03054272,104830.0,104820.0,2.01948039]
["bitfinex-derivatives","BTCF0:USTF0",1750292413324,0.03014272,104830.0,104820.0,2.01948039]
["bitfinex-derivatives","BTCF0:USTF0",1750292413526,0.03054272,104830.0,104820.0,2.01948039]
["bitfinex-derivatives","BTCF0:USTF0",1750292414232,0.03054272,104830.0,104820.0,1.29368039]
["bitfinex-derivatives","BTCF0:USTF0",1750292414433,0.03054272,104830.0,104820.0,2.03776372]
["bitfinex-derivatives","BTCF0:USTF0",1750292415333,0.03054272,104830.0,104820.0,2.03780701]
["bitfinex-derivatives","BTCF0:USTF0",1750292417632,0.03054272,104830.0,104820.0,1.31208701]
["bitfinex-derivatives","BTCF0:USTF0",1750292417833,0.03054272,104830.0,104820.0,2.03788701]
["bitfinex-derivatives","BTCF0:USTF0",1750292419131,0.03054272,104830.0,104820.0,0.60947368]
["bitfinex-derivatives","BTCF0:USTF0",1750292419132,0.61207172,104830.0,104820.0,0.60947368]
["bitfinex-derivatives","BTCF0:USTF0",1750292419332,0.67477172,104830.0,104820.0,1.30675337]
["bitfinex-derivatives","BTCF0:USTF0",1750292420332,0.71382474,104830.0,104820.0,1.30675337]
["bitfinex-derivatives","BTCF0:USTF0",1750292421135,0.71382474,104830.0,104820.0,1.33519368]
["bitfinex-derivatives","BTCF0:USTF0",1750292421532,0.71382474,104830.0,104820.0,1.31678706]
["bitfinex-derivatives","BTCF0:USTF0",1750292423741,0.52309574,104830.0,104820.0,1.31678706]
["bitfinex-derivatives","BTCF0:USTF0",1750292425042,0.71382474,104830.0,104820.0,1.31678706]
["bitfinex-derivatives","BTCF0:USTF0",1750292425534,0.71382474,104830.0,104820.0,1.04433342]
["bitfinex-derivatives","BTCF0:USTF0",1750292425733,0.77105473,104830.0,104820.0,1.28894675]
["bitfinex-derivatives","BTCF0:USTF0",1750292425930,0.77105473,104830.0,104820.0,0.56262675]
["bitfinex-derivatives","BTCF0:USTF0",1750292426131,0.77105473,104830.0,104820.0,1.15074675]
["bitfinex-derivatives","BTCF0:USTF0",1750292427438,0.77105473,104830.0,104820.0,0.56262675]
["bitfinex-derivatives","BTCF0:USTF0",1750292427639,0.77105473,104830.0,104820.0,1.15090675]
["bitfinex-derivatives","BTCF0:USTF0",1750292431545,0.58032573,104830.0,104820.0,1.15090675]
["bitfinex-derivatives","BTCF0:USTF0",1750292431747,0.77105473,104830.0,104820.0,1.18310675]
["bitfinex-derivatives","BTCF0:USTF0",1750292436953,0.68312474,104830.0,104820.0,1.18310675]
["bitfinex-derivatives","BTCF0:USTF0",1750292437250,0.65112474,104830.0,104820.0,1.21570675]
["bitfinex-derivatives","BTCF0:USTF0",1750292439051,0.65112474,104830.0,104820.0,1.48876039]
["bitfinex-derivatives","BTCF0:USTF0",1750292439243,0.65112474,104830.0,104820.0,1.52126039]
["bitfinex-derivatives","BTCF0:USTF0",1750292439443,0.43039574,104830.0,104820.0,1.52126039]
["bitfinex-derivatives","BTCF0:USTF0",1750292439849,0.42999574,104830.0,104820.0,1.52126039]
["bitfinex-derivatives","BTCF0:USTF0",1750292440050,0.43039574,104830.0,104820.0,1.52126039]
["bitfinex-derivatives","BTCF0:USTF0",1750292440749,0.62112474,104830.0,104820.0,1.52126039]
["bitfinex-derivatives","BTCF0:USTF0",1750292441151,0.62112474,104830.0,104820.0,1.24820675]
["bitfinex-derivatives","BTCF0:USTF0",1750292441553,0.62112474,104830.0,104820.0,1.52126039]
["bitfinex-derivatives","BTCF0:USTF0",1750292444258,0.43039574,104830.0,104820.0,1.52126039]
["bitfinex-derivatives","BTCF0:USTF0",1750292444455,0.43039574,104830.0,104820.0,1.52326039]
["bitfinex-derivatives","BTCF0:USTF0",1750292445049,0.06959574,104830.0,104820.0,1.88406039]
["bitfinex-derivatives","BTCF0:USTF0",1750292445248,0.06859574,104830.0,104820.0,1.9135007]
["bitfinex-derivatives","BTCF0:USTF0",1750292445453,0.06819574,104830.0,104820.0,1.9135007]
["bitfinex-derivatives","BTCF0:USTF0",1750292445952,0.06859574,104830.0,104820.0,1.9135007]
["bitfinex-derivatives","BTCF0:USTF0",1750292446460,0.03054272,104830.0,104820.0,1.9135007]
["bitfinex-derivatives","BTCF0:USTF0",1750292449765,0.22127172,104830.0,104820.0,1.3252207]
["bitfinex-derivatives","BTCF0:USTF0",1750292449965,0.03054272,104830.0,104820.0,1.27872706]
["bitfinex-derivatives","BTCF0:USTF0",1750292450166,0.03054272,104830.0,104820.0,1.5517807]
["bitfinex-derivatives","BTCF0:USTF0",1750292450658,0.03054272,104830.0,104820.0,1.9125807]
["bitfinex-derivatives","BTCF0:USTF0",1750292451562,0.03054272,104830.0,104820.0,1.5517807]
["bitfinex-derivatives","BTCF0:USTF0",1750292455275,0.03054272,104830.0,104820.0,1.00567342]
["bitfinex-derivatives","BTCF0:USTF0",1750292455573,0.03054272,104830.0,104820.0,1.5517807]
["bitfinex-derivatives","BTCF0:USTF0",1750292464589,0.03054272,104830.0,104820.0,1.9125807]
["bitfinex-derivatives","BTCF0:USTF0",1750292466793,0.03014272,104830.0,104820.0,1.9125807]
["bitfinex-derivatives","BTCF0:USTF0",1750292466992,0.03054272,104830.0,104820.0,1.95070097]
["bitfinex-derivatives","BTCF0:USTF0",1750292467388,0.00054272,104830.0,104820.0,2.32070097]
["bitfinex-derivatives","BTCF0:USTF0",1750292467587,0.00054272,104830.0,104820.0,2.61480097]
["bitfinex-derivatives","BTCF0:USTF0",1750292467790,0.00014272,104830.0,104820.0,2.24480097]
["bitfinex-derivatives","BTCF0:USTF0",1750292467994,0.00054272,104830.0,104820.0,2.60480097]
["bitfinex-derivatives","BTCF0:USTF0",1750292468290,0.00054272,104830.0,104820.0,2.24480097]
["bitfinex-derivatives","BTCF0:USTF0",1750292469294,0.00054272,104830.0,104820.0,2.21636066]
["bitfinex-derivatives","BTCF0:USTF0",1750292469493,0.00054272,104830.0,104820.0,2.24494723]
["bitfinex-derivatives","BTCF0:USTF0",1750292471892,0.00054272,104830.0,104820.0,2.21636066]
["bitfinex-derivatives","BTCF0:USTF0",1750292474596,0.00054272,104830.0,104820.0,2.17824039]
["bitfinex-derivatives","BTCF0:USTF0",1750292475500,0.00054272,104830.0,104820.0,2.27352132]
["bitfinex-derivatives","BTCF0:USTF0",1750292475698,2e-08,104830.0,104820.0,2.62352132]
["bitfinex-derivatives","BTCF0:USTF0",1750292475999,2e-08,104830.0,104820.0,2.81431332]
["bitfinex-derivatives","BTCF0:USTF0",1750292476685,0.03893321,104850.0,104840.0,0.1907108]
["bitfinex-derivatives","BTCF0:USTF0",1750292476889,0.14813321,104850.0,104840.0,1.94644604]
["bitfinex-derivatives","BTCF0:USTF0",1750292477094,0.1104,104850.0,104840.0,2.04284604]
["bitfinex-derivatives","BTCF0:USTF0",1750292477294,0.11,104850.0,104840.0,2.04284604]
["bitfinex-derivatives","BTCF0:USTF0",1750292477490,0.1104,104850.0,104840.0,2.04284604]
["bitfinex-derivatives","BTCF0:USTF0",1750292477897,0.1144,104850.0,104840.0,2.04284604]
["bitfinex-derivatives","BTCF0:USTF0",1750292478295,0.1144,104850.0,104840.0,2.40364604]
["bitfinex-derivatives","BTCF0:USTF0",1750292479201,0.1144,104850.0,104840.0,2.42209159]
["bitfinex-derivatives","BTCF0:USTF0",1750292479402,0.1144,104850.0,104840.0,2.49965677]
["bitfinex-derivatives","BTCF0:USTF0",1750292479701,0.1144,104850.0,104840.0,2.42209159]
["bitfinex-derivatives","BTCF0:USTF0",1750292480200,0.1144,104850.0,104840.0,2.43141629]
["bitfinex-derivatives","BTCF0:USTF0",1750292481390,0.1144,104850.0,104840.0,2.72551629]
["bitfinex-derivatives","BTCF0:USTF0",1750292481591,0.1144,104850.0,104840.0,3.08551629]
["bitfinex-derivatives","BTCF0:USTF0",1750292481901,0.1144,104850.0,104840.0,2.72551629]
["bitfinex-derivatives","BTCF0:USTF0",1750292482599,0.1144,104850.0,104840.0,2.72593748]
["bitfinex-derivatives","BTCF0:USTF0",1750292484799,0.1144,104850.0,104840.0,2.80227874]
["bitfinex-derivatives","BTCF0:USTF0",1750292486296,0.1144,104850.0,104840.0,4.30227874]
["bitfinex-derivatives","BTCF0:USTF0",1750292487202,0.1144,104850.0,104840.0,4.00817874]
["bitfinex-derivatives","BTCF0:USTF0",1750292487602,0.03184272,104860.0,104850.0,0.1906926]
["bitfinex-derivatives","BTCF0:USTF0",1750292487799,0.13184272,104860.0,104850.0,1.222537]
["bitfinex-derivatives","BTCF0:USTF0",1750292487995,0.13184272,104860.0,104850.0,1.254937]
["bitfinex-derivatives","BTCF0:USTF0",1750292488604,0.13224272,104860.0,104850.0,1.254937]
["bitfinex-derivatives","BTCF0:USTF0",1750292488898,0.13624272,104860.0,104850.0,1.254937]
["bitfinex-derivatives","BTCF0:USTF0",1750292489105,0.14024272,104860.0,104850.0,1.254937]
["bitfinex-derivatives","BTCF0:USTF0",1750292491605,0.10854272,104860.0,104850.0,1.254937]
["bitfinex-derivatives","BTCF0:USTF0",1750292492506,0.10854272,104860.0,104850.0,1.841577]
["bitfinex-derivatives","BTCF0:USTF0",1750292493107,0.10854272,104860.0,104850.0,1.842377]
["bitfinex-derivatives","BTCF0:USTF0",1750292493299,0.10854272,104860.0,104850.0,1.254937]
["bitfinex-derivatives","BTCF0:USTF0",1750292493509,0.10854272,104860.0,104850.0,1.842657]
["bitfinex-derivatives","BTCF0:USTF0",1750292493706,0.14074272,104860.0,104850.0,1.842657]
["bitfinex-derivatives","BTCF0:USTF0",1750292493898,0.14074272,104860.0,104850.0,3.310257]
["bitfinex-derivatives","BTCF0:USTF0",1750292495506,0.14074272,104860.0,104850.0,3.31434579]
["bitfinex-derivatives","BTCF0:USTF0",1750292495708,0.17174272,104860.0,104850.0,3.31434579]
["bitfinex-derivatives","BTCF0:USTF0",1750292500616,0.14074272,104860.0,104850.0,3.31434579]
["bitfinex-derivatives","BTCF0:USTF0",1750292500916,0.14034272,104860.0,104850.0,3.34544579]
["bitfinex-derivatives","BTCF0:USTF0",1750292501117,0.14074272,104860.0,104850.0,3.34544579]
["bitfinex-derivatives","BTCF0:USTF0",1750292501612,0.14074272,104860.0,104850.0,3.37401663]
["bitfinex-derivatives","BTCF0:USTF0",1750292503317,0.14074272,104860.0,104850.0,3.37313663]
["bitfinex-derivatives","BTCF0:USTF0",1750292504515,0.10854272,104860.0,104850.0,3.37313663]
["bitfinex-derivatives","BTCF0:USTF0",1750292506624,0.10854272,104860.0,104850.0,3.41123109]
["bitfinex-derivatives","BTCF0:USTF0",1750292507727,0.07033321,104870.0,104860.0,0.1906744]
["bitfinex-derivatives","BTCF0:USTF0",1750292508021,0.21033321,104870.0,104860.0,1.11848516]
["bitfinex-derivatives","BTCF0:USTF0",1750292509226,0.21033321,104870.0,104860.0,1.08698516]
["bitfinex-derivatives","BTCF0:USTF0",1750292509519,0.21293321,104870.0,104860.0,1.08698516]
["bitfinex-derivatives","BTCF0:USTF0",1750292510422,0.21553321,104870.0,104860.0,1.08698516]
["bitfinex-derivatives","BTCF0:USTF0",1750292510624,0.21593321,104870.0,104860.0,1.08698516]
["bitfinex-derivatives","BTCF0:USTF0",1750292511125,0.21593321,104870.0,104860.0,1.11928516]
["bitfinex-derivatives","BTCF0:USTF0",1750292517726,0.21593321,104870.0,104860.0,1.147856]
["bitfinex-derivatives","BTCF0:USTF0",1750292519231,0.21593321,104870.0,104860.0,1.11928516]
["bitfinex-derivatives","BTCF0:USTF0",1750292519429,0.21593321,104870.0,104860.0,1.70604516]
["bitfinex-derivatives","BTCF0:USTF0",1750292521429,0.21593321,104870.0,104860.0,1.734616]
["bitfinex-derivatives","BTCF0:USTF0",1750292521828,0.21553321,104870.0,104860.0,1.734616]
["bitfinex-derivatives","BTCF0:USTF0",1750292522029,0.21593321,104870.0,104860.0,1.734616]
["bitfinex-derivatives","BTCF0:USTF0",1750292522330,0.1464,104870.0,104860.0,1.734616]
["bitfinex-derivatives","BTCF0:USTF0",1750292522531,0.0959232,104870.0,104860.0,2.0457641]
["bitfinex-derivatives","BTCF0:USTF0",1750292522729,1e-07,104870.0,104860.0,2.3398641]
["bitfinex-derivatives","BTCF0:USTF0",1750292523031,0.07127593,104880.0,104870.0,0.1906562]
["bitfinex-derivatives","BTCF0:USTF0",1750292523224,0.10827593,104880.0,104870.0,1.19156348]
["bitfinex-derivatives","BTCF0:USTF0",1750292523426,0.10827593,104880.0,104870.0,1.2863006]
["bitfinex-derivatives","BTCF0:USTF0",1750292524230,0.14127593,104880.0,104870.0,1.01324696]
["bitfinex-derivatives","BTCF0:USTF0",1750292531731,0.14167593,104880.0,104870.0,1.2863006]
["bitfinex-derivatives","BTCF0:USTF0",1750292532233,0.07054272,104880.0,104870.0,1.2863006]
["bitfinex-derivatives","BTCF0:USTF0",1750292532435,0.0008,104890.0,104880.0,0.20890572]
["bitfinex-derivatives","BTCF0:USTF0",1750292532636,0.06943321,104900.0,104890.0,0.1906199]
["bitfinex-derivatives","BTCF0:USTF0",1750292532832,0.21943321,104900.0,104890.0,0.89639351]
["bitfinex-derivatives","BTCF0:USTF0",1750292533034,0.21983321,104900.0,104890.0,1.57729063]
["bitfinex-derivatives","BTCF0:USTF0",1750292533233,0.21983321,104900.0,104890.0,1.60859063]
["bitfinex-derivatives","BTCF0:USTF0",1750292533426,0.21943321,104900.0,104890.0,1.60859063]
["bitfinex-derivatives","BTCF0:USTF0",1750292533624,0.21983321,104900.0,104890.0,1.60859063]
["bitfinex-derivatives","BTCF0:USTF0",1750292534223,0.1817,104900.0,104890.0,1.60859063]
["bitfinex-derivatives","BTCF0:USTF0",1750292535234,0.1504,104900.0,104890.0,1.60859063]
["bitfinex-derivatives","BTCF0:USTF0",1750292536227,0.15,104900.0,104890.0,1.60859063]
["bitfinex-derivatives","BTCF0:USTF0",1750292536628,0.1504,104900.0,104890.0,1.60859063]
["bitfinex-derivatives","BTCF0:USTF0",1750292539238,0.03973321,104930.0,104920.0,0.1905654]
["bitfinex-derivatives","BTCF0:USTF0",1750292539440,0.18973321,104930.0,104920.0,1.64271616]
["bitfinex-derivatives","BTCF0:USTF0",1750292539738,0.12,104930.0,104920.0,1.73551616]
["bitfinex-derivatives","BTCF0:USTF0",1750292539938,0.12,104930.0,104920.0,1.81302087]
["bitfinex-derivatives","BTCF0:USTF0",1750292540136,0.1204,104930.0,104920.0,1.81302087]
["bitfinex-derivatives","BTCF0:USTF0",1750292540837,0.12,104930.0,104920.0,1.81302087]
["bitfinex-derivatives","BTCF0:USTF0",1750292541030,0.1204,104930.0,104920.0,1.81302087]
["bitfinex-derivatives","BTCF0:USTF0",1750292541736,0.1204,104930.0,104920.0,1.83132704]
["bitfinex-derivatives","BTCF0:USTF0",1750292542733,0.1204,104930.0,104920.0,2.10438068]
["bitfinex-derivatives","BTCF0:USTF0",1750292543034,0.1204,104930.0,104920.0,2.16132704]
["bitfinex-derivatives","BTCF0:USTF0",1750292543537,0.1204,104930.0,104920.0,1.83132704]
["bitfinex-derivatives","BTCF0:USTF0",1750292546840,0.1204,104930.0,104920.0,2.18132704]
["bitfinex-derivatives","BTCF0:USTF0",1750292547135,0.1204,104930.0,104920.0,1.83132704]
["bitfinex-derivatives","BTCF0:USTF0",1750292548837,0.1507,104930.0,104920.0,1.83132704]
["bitfinex-derivatives","BTCF0:USTF0",1750292549040,0.1507,104930.0,104920.0,1.64322992]
["bitfinex-derivatives","BTCF0:USTF0",1750292549240,0.2151,104930.0,104920.0,1.64322992]
["bitfinex-derivatives","BTCF0:USTF0",1750292549439,0.2151,104930.0,104920.0,0.78449628]
["bitfinex-derivatives","BTCF0:USTF0",1750292549640,0.2151,104930.0,104920.0,1.64322992]
["bitfinex-derivatives","BTCF0:USTF0",1750292553040,0.2151,104930.0,104920.0,1.37017628]
["bitfinex-derivatives","BTCF0:USTF0",1750292553248,0.2151,104930.0,104920.0,1.64322992]
["bitfinex-derivatives","BTCF0:USTF0",1750292553446,0.4056478,104930.0,104920.0,1.20472521]
["bitfinex-derivatives","BTCF0:USTF0",1750292553839,0.2151,104930.0,104920.0,1.20472521]
["bitfinex-derivatives","BTCF0:USTF0",1750292555244,0.2151,104930.0,104920.0,0.48192521]
["bitfinex-derivatives","BTCF0:USTF0",1750292555443,0.2151,104930.0,104920.0,1.20460521]
["bitfinex-derivatives","BTCF0:USTF0",1750292555846,0.2151,104930.0,104920.0,0.48192521]
["bitfinex-derivatives","BTCF0:USTF0",1750292556047,0.2151,104930.0,104920.0,1.20460521]
["bitfinex-derivatives","BTCF0:USTF0",1750292556348,0.2151,104930.0,104920.0,1.20452521]
["bitfinex-derivatives","BTCF0:USTF0",1750292556540,0.21918879,104930.0,104920.0,1.20452521]
["bitfinex-derivatives","BTCF0:USTF0",1750292557350,0.21918879,104930.0,104920.0,0.48192521]
["bitfinex-derivatives","BTCF0:USTF0",1750292557648,0.2151,104930.0,104920.0,0.51442521]
["bitfinex-derivatives","BTCF0:USTF0",1750292557849,0.2151,104930.0,104920.0,1.23714521]
["bitfinex-derivatives","BTCF0:USTF0",1750292558051,0.2151,104930.0,104920.0,0.51442521]
["bitfinex-derivatives","BTCF0:USTF0",1750292558244,0.2151,104930.0,104920.0,1.23726521]
["bitfinex-derivatives","BTCF0:USTF0",1750292558747,0.2151,104930.0,104920.0,1.23722521]
["bitfinex-derivatives","BTCF0:USTF0",1750292559349,0.2151,104930.0,104920.0,0.51442521]
["bitfinex-derivatives","BTCF0:USTF0",1750292559552,0.2151,104930.0,104920.0,1.23710521]
["bitfinex-derivatives","BTCF0:USTF0",1750292560150,0.2151,104930.0,104920.0,0.51442521]
["bitfinex-derivatives","BTCF0:USTF0",1750292560345,0.2151,104930.0,104920.0,1.23702521]
["bitfinex-derivatives","BTCF0:USTF0",1750292560550,0.1823,104930.0,104920.0,1.23702521]
["bitfinex-derivatives","BTCF0:USTF0",1750292560950,0.1507,104930.0,104920.0,1.21871904]
["bitfinex-derivatives","BTCF0:USTF0",1750292561651,0.1507,104930.0,104920.0,1.57951904]
["bitfinex-derivatives","BTCF0:USTF0",1750292561852,0.1507,104930.0,104920.0,0.85691904]
["bitfinex-derivatives","BTCF0:USTF0",1750292562041,0.1507,104930.0,104920.0,1.57939904]
["bitfinex-derivatives","BTCF0:USTF0",1750292562240,0.1507,104930.0,104920.0,1.67413616]
["bitfinex-derivatives","BTCF0:USTF0",1750292562450,0.1507,104930.0,104920.0,1.70543616]
["bitfinex-derivatives","BTCF0:USTF0",1750292562952,0.1507,104930.0,104920.0,1.70535616]
["bitfinex-derivatives","BTCF0:USTF0",1750292563641,0.1507,104930.0,104920.0,0.98295616]
["bitfinex-derivatives","BTCF0:USTF0",1750292563842,0.1507,104930.0,104920.0,1.70531616]
["bitfinex-derivatives","BTCF0:USTF0",1750292564754,0.1507,104930.0,104920.0,1.70527616]
["bitfinex-derivatives","BTCF0:USTF0",1750292566750,0.1507,104930.0,104920.0,0.98295616]
["bitfinex-derivatives","BTCF0:USTF0",1750292566951,0.1507,104930.0,104920.0,1.70527616]
["bitfinex-derivatives","BTCF0:USTF0",1750292568757,0.12,104930.0,104920.0,1.73359401]
["bitfinex-derivatives","BTCF0:USTF0",1750292569052,0.0100056,104930.0,104920.0,2.00664765]
["bitfinex-derivatives","BTCF0:USTF0",1750292569253,0.45627574,104940.0,104930.0,0.1905479]
["bitfinex-derivatives","BTCF0:USTF0",1750292569456,0.58707574,104940.0,104930.0,0.65643866]
["bitfinex-derivatives","BTCF0:USTF0",1750292570550,0.61957574,104940.0,104930.0,0.65643866]
["bitfinex-derivatives","BTCF0:USTF0",1750292571160,0.25877574,104940.0,104930.0,0.65643866]
["bitfinex-derivatives","BTCF0:USTF0",1750292571348,0.20157593,104940.0,104930.0,0.65643866]
["bitfinex-derivatives","BTCF0:USTF0",1750292571547,0.56237593,104940.0,104930.0,0.65643866]
["bitfinex-derivatives","BTCF0:USTF0",1750292571948,0.20157593,104940.0,104930.0,0.65643866]
["bitfinex-derivatives","BTCF0:USTF0",1750292573148,0.20157593,104940.0,104930.0,0.66597414]
["bitfinex-derivatives","BTCF0:USTF0",1750292573948,0.16907593,104940.0,104930.0,0.68442252]
["bitfinex-derivatives","BTCF0:USTF0",1750292575152,0.16907593,104940.0,104930.0,0.20899628]
["bitfinex-derivatives","BTCF0:USTF0",1750292575358,0.23127593,104940.0,104930.0,1.06700992]
["bitfinex-derivatives","BTCF0:USTF0",1750292575559,0.23127593,104940.0,104930.0,1.09810992]
["bitfinex-derivatives","BTCF0:USTF0",1750292576361,0.23127593,104940.0,104930.0,1.10744121]
["bitfinex-derivatives","BTCF0:USTF0",1750292576556,0.19967593,104940.0,104930.0,1.20217833]
["bitfinex-derivatives","BTCF0:USTF0",1750292576757,0.19967593,104940.0,104930.0,1.22414704]
["bitfinex-derivatives","BTCF0:USTF0",1750292578261,0.19967593,104940.0,104930.0,1.25494704]
["bitfinex-derivatives","BTCF0:USTF0",1750292579563,0.19967593,104940.0,104930.0,1.23649866]
["bitfinex-derivatives","BTCF0:USTF0",1750292580264,0.19967593,104940.0,104930.0,1.2460267]
["bitfinex-derivatives","BTCF0:USTF0",1750292580449,0.19967593,104940.0,104930.0,1.51908034]
["bitfinex-derivatives","BTCF0:USTF0",1750292580654,0.16907593,104940.0,104930.0,1.2460267]
["bitfinex-derivatives","BTCF0:USTF0",1750292580860,0.16827593,104940.0,104930.0,1.2460267]
["bitfinex-derivatives","BTCF0:USTF0",1750292581055,0.16867593,104940.0,104930.0,1.2460267]
["bitfinex-derivatives","BTCF0:USTF0",1750292581261,0.16867593,104940.0,104930.0,1.87988034]
["bitfinex-derivatives","BTCF0:USTF0",1750292581458,0.04072262,104940.0,104930.0,1.90819819]
["bitfinex-derivatives","BTCF0:USTF0",1750292581657,0.12913302,104950.0,104940.0,0.1905298]
["bitfinex-derivatives","BTCF0:USTF0",1750292581658,0.00277551,104950.0,104940.0,0.1905298]
["bitfinex-derivatives","BTCF0:USTF0",1750292581858,0.01272441,104950.0,104940.0,1.4401303]
["bitfinex-derivatives","BTCF0:USTF0",1750292582157,0.01312441,104950.0,104940.0,1.41181245]
["bitfinex-derivatives","BTCF0:USTF0",1750292582357,0.01272441,104950.0,104940.0,1.41181245]
["bitfinex-derivatives","BTCF0:USTF0",1750292582662,0.51579981,104970.0,104960.0,0.1904935]
["bitfinex-derivatives","BTCF0:USTF0",1750292582965,0.65579981,104970.0,104960.0,1.04846714]
["bitfinex-derivatives","BTCF0:USTF0",1750292583262,0.65579981,104970.0,104960.0,1.08116714]
["bitfinex-derivatives","BTCF0:USTF0",1750292583463,0.29499981,104970.0,104960.0,0.49624714]
["bitfinex-derivatives","BTCF0:USTF0",1750292583763,0.65579981,104970.0,104960.0,1.21800714]
["bitfinex-derivatives","BTCF0:USTF0",1750292583964,0.29499981,104970.0,104960.0,1.21800714]
["bitfinex-derivatives","BTCF0:USTF0",1750292584264,0.65579981,104970.0,104960.0,1.21800714]
["bitfinex-derivatives","BTCF0:USTF0",1750292584459,0.29499981,104970.0,104960.0,1.21800714]
["bitfinex-derivatives","BTCF0:USTF0",1750292584654,0.65579981,104970.0,104960.0,1.21800714]
["bitfinex-derivatives","BTCF0:USTF0",1750292584859,0.29499981,104970.0,104960.0,1.21800714]
["bitfinex-derivatives","BTCF0:USTF0",1750292585055,0.65579981,104970.0,104960.0,1.21800714]
["bitfinex-derivatives","BTCF0:USTF0",1750292585665,0.29499981,104970.0,104960.0,1.21800714]
["bitfinex-derivatives","BTCF0:USTF0",1750292585861,0.65499981,104970.0,104960.0,1.21800714]
["bitfinex-derivatives","BTCF0:USTF0",1750292586065,0.2374,104970.0,104960.0,1.21800714]
["bitfinex-derivatives","BTCF0:USTF0",1750292586266,0.29459981,104970.0,104960.0,1.21800714]
["bitfinex-derivatives","BTCF0:USTF0",1750292586466,0.2374,104970.0,104960.0,1.21800714]
["bitfinex-derivatives","BTCF0:USTF0",1750292586866,0.5982,104970.0,104960.0,1.21800714]
["bitfinex-derivatives","BTCF0:USTF0",1750292587369,0.65539981,104970.0,104960.0,1.21800714]
["bitfinex-derivatives","BTCF0:USTF0",1750292587571,0.5982,104970.0,104960.0,1.21800714]
["bitfinex-derivatives","BTCF0:USTF0",1750292587763,0.5342,104970.0,104960.0,1.31274426]
["bitfinex-derivatives","BTCF0:USTF0",1750292588274,0.1734,104970.0,104960.0,1.31274426]
["bitfinex-derivatives","BTCF0:USTF0",1750292589169,0.5342,104970.0,104960.0,1.31274426]
["bitfinex-derivatives","BTCF0:USTF0",1750292591672,0.1734,104970.0,104960.0,1.31274426]
["bitfinex-derivatives","BTCF0:USTF0",1750292592271,0.5342,104970.0,104960.0,1.31274426]
["bitfinex-derivatives","BTCF0:USTF0",1750292592572,0.5342,104970.0,104960.0,1.34404426]
["bitfinex-derivatives","BTCF0:USTF0",1750292592772,0.1734,104970.0,104960.0,1.34404426]
["bitfinex-derivatives","BTCF0:USTF0",1750292594279,0.7246754,104970.0,104960.0,1.34404426]
["bitfinex-derivatives","BTCF0:USTF0",1750292595373,0.5342,104970.0,104960.0,1.34404426]
["bitfinex-derivatives","BTCF0:USTF0",1750292595876,0.1734,104970.0,104960.0,1.34404426]
["bitfinex-derivatives","BTCF0:USTF0",1750292596474,0.3638754,104970.0,104960.0,1.34404426]
["bitfinex-derivatives","BTCF0:USTF0",1750292597374,0.1734,104970.0,104960.0,1.34404426]
["bitfinex-derivatives","BTCF0:USTF0",1750292599276,0.1404,104970.0,104960.0,1.9778979]
["bitfinex-derivatives","BTCF0:USTF0",1750292599974,0.14,104970.0,104960.0,1.70484426]
["bitfinex-derivatives","BTCF0:USTF0",1750292600175,0.1404,104970.0,104960.0,1.9778979]
["bitfinex-derivatives","BTCF0:USTF0",1750292600373,0.14,104970.0,104960.0,1.9778979]
["bitfinex-derivatives","BTCF0:USTF0",1750292600575,0.1404,104970.0,104960.0,1.9778979]
["bitfinex-derivatives","BTCF0:USTF0",1750292601081,0.1404,104970.0,104960.0,1.99647008]
["bitfinex-derivatives","BTCF0:USTF0",1750292601283,0.1404,104970.0,104960.0,1.72341644]
["bitfinex-derivatives","BTCF0:USTF0",1750292601481,0.1404,104970.0,104960.0,1.99647008]
["bitfinex-derivatives","BTCF0:USTF0",1750292604579,0.1404,104970.0,104960.0,1.99613113]
["bitfinex-derivatives","BTCF0:USTF0",1750292605084,0.14448879,104970.0,104960.0,1.99613113]
["bitfinex-derivatives","BTCF0:USTF0",1750292605978,0.11634679,104970.0,104960.0,2.32613113]
["bitfinex-derivatives","BTCF0:USTF0",1750292606179,0.112258,104970.0,104960.0,1.99613113]
["bitfinex-derivatives","BTCF0:USTF0",1750292606482,0.112258,104970.0,104960.0,2.33613113]
["bitfinex-derivatives","BTCF0:USTF0",1750292606881,0.112258,104970.0,104960.0,2.36613113]
["bitfinex-derivatives","BTCF0:USTF0",1750292607081,0.11634679,104970.0,104960.0,2.36613113]
["bitfinex-derivatives","BTCF0:USTF0",1750292607581,0.11634679,104970.0,104960.0,1.99613113]
["bitfinex-derivatives","BTCF0:USTF0",1750292608086,0.11634679,104970.0,104960.0,2.37613113]
["bitfinex-derivatives","BTCF0:USTF0",1750292608286,0.11634679,104970.0,104960.0,2.40444898]
["bitfinex-derivatives","BTCF0:USTF0",1750292608785,0.11634679,104970.0,104960.0,2.02444898]
["bitfinex-derivatives","BTCF0:USTF0",1750292608984,0.11634679,104970.0,104960.0,2.0245047]
["bitfinex-derivatives","BTCF0:USTF0",1750292609287,0.11634679,104970.0,104960.0,2.3345047]
["bitfinex-derivatives","BTCF0:USTF0",1750292609478,9.516e-05,104980.0,104970.0,0.1904755]
["bitfinex-derivatives","BTCF0:USTF0",1750292609679,0.05009516,104980.0,104970.0,1.2890199]
["bitfinex-derivatives","BTCF0:USTF0",1750292611189,0.05009516,104980.0,104970.0,1.36523613]
["bitfinex-derivatives","BTCF0:USTF0",1750292612290,0.08812305,104980.0,104970.0,1.36523613]
["bitfinex-derivatives","BTCF0:USTF0",1750292612691,0.05009516,104980.0,104970.0,1.36523613]
["bitfinex-derivatives","BTCF0:USTF0",1750292614189,0.60544135,104980.0,104970.0,0.80454249]
["bitfinex-derivatives","BTCF0:USTF0",1750292614395,0.73916924,104980.0,104970.0,1.38898249]
["bitfinex-derivatives","BTCF0:USTF0",1750292614600,0.37836924,104980.0,104970.0,1.38898249]
["bitfinex-derivatives","BTCF0:USTF0",1750292614800,0.73916924,104980.0,104970.0,1.38898249]
["bitfinex-derivatives","BTCF0:USTF0",1750292615091,0.73916924,104980.0,104970.0,1.66203613]
["bitfinex-derivatives","BTCF0:USTF0",1750292616296,0.54871184,104980.0,104970.0,1.66203613]
["bitfinex-derivatives","BTCF0:USTF0",1750292616987,0.18791184,104980.0,104970.0,1.66203613]
["bitfinex-derivatives","BTCF0:USTF0",1750292617193,0.54871184,104980.0,104970.0,1.66203613]
["bitfinex-derivatives","BTCF0:USTF0",1750292617597,0.18791184,104980.0,104970.0,1.66203613]
["bitfinex-derivatives","BTCF0:USTF0",1750292617797,0.54871184,104980.0,104970.0,1.66203613]
["bitfinex-derivatives","BTCF0:USTF0",1750292617989,0.18791184,104980.0,104970.0,1.66203613]
["bitfinex-derivatives","BTCF0:USTF0",1750292618299,0.18791184,104980.0,104970.0,1.11592885]
["bitfinex-derivatives","BTCF0:USTF0",1750292618702,0.18791184,104980.0,104970.0,1.66203613]
["bitfinex-derivatives","BTCF0:USTF0",1750292618986,0.18791184,104980.0,104970.0,1.11592885]
["bitfinex-derivatives","BTCF0:USTF0",1750292619193,0.54871184,104980.0,104970.0,1.66203613]
["bitfinex-derivatives","BTCF0:USTF0",1750292619787,0.18791184,104980.0,104970.0,1.66203613]
["bitfinex-derivatives","BTCF0:USTF0",1750292624401,0.18791184,104980.0,104970.0,1.66195613]
["bitfinex-derivatives","BTCF0:USTF0",1750292624703,0.15671184,104980.0,104970.0,1.66195613]
["bitfinex-derivatives","BTCF0:USTF0",1750292624902,0.12451184,104980.0,104970.0,1.66195613]
["bitfinex-derivatives","BTCF0:USTF0",1750292625303,0.12451184,104980.0,104970.0,1.69455613]
["bitfinex-derivatives","BTCF0:USTF0",1750292625499,4e-08,104980.0,104970.0,2.05535613]
["bitfinex-derivatives","BTCF0:USTF0",1750292625801,0.05719981,104990.0,104980.0,0.1904574]
["bitfinex-derivatives","BTCF0:USTF0",1750292625999,0.17799981,104990.0,104980.0,1.02434816]
["bitfinex-derivatives","BTCF0:USTF0",1750292626204,0.1208,104990.0,104980.0,1.01514816]
["bitfinex-derivatives","BTCF0:USTF0",1750292627900,0.12,104990.0,104980.0,1.01514816]
["bitfinex-derivatives","BTCF0:USTF0",1750292628102,0.1204,104990.0,104980.0,1.01514816]
["bitfinex-derivatives","BTCF0:USTF0",1750292628301,0.12,104990.0,104980.0,1.01514816]
["bitfinex-derivatives","BTCF0:USTF0",1750292628497,0.1204,104990.0,104980.0,1.01514816]
["bitfinex-derivatives","BTCF0:USTF0",1750292628898,0.12,104990.0,104980.0,1.01514816]
["bitfinex-derivatives","BTCF0:USTF0",1750292629101,0.1204,104990.0,104980.0,1.01514816]
["bitfinex-derivatives","BTCF0:USTF0",1750292629501,0.1204,104990.0,104980.0,1.38514816]
["bitfinex-derivatives","BTCF0:USTF0",1750292629502,0.12448879,104990.0,104980.0,1.38514816]
["bitfinex-derivatives","BTCF0:USTF0",1750292630008,0.12448879,104990.0,104980.0,1.01514816]
["bitfinex-derivatives","BTCF0:USTF0",1750292630504,0.0314,105000.0,104990.0,0.1904392]
["bitfinex-derivatives","BTCF0:USTF0",1750292630710,0.0708,105000.0,104990.0,1.9449436]
["bitfinex-derivatives","BTCF0:USTF0",1750292631014,0.0704,105000.0,104990.0,1.9764436]
["bitfinex-derivatives","BTCF0:USTF0",1750292631398,0.07,105000.0,104990.0,1.2554836]
["bitfinex-derivatives","BTCF0:USTF0",1750292631700,0.0704,105000.0,104990.0,1.9778836]
["bitfinex-derivatives","BTCF0:USTF0",1750292631899,0.0704,105000.0,104990.0,0.1904392]
["bitfinex-derivatives","BTCF0:USTF0",1750292632104,0.7168211,105000.0,104990.0,0.46349284]
["bitfinex-derivatives","BTCF0:USTF0",1750292632303,0.7168211,105000.0,104990.0,1.18613284]
["bitfinex-derivatives","BTCF0:USTF0",1750292632707,0.5264,105000.0,104990.0,1.18613284]
["bitfinex-derivatives","BTCF0:USTF0",1750292632902,0.5264,105000.0,104990.0,0.46349284]
["bitfinex-derivatives","BTCF0:USTF0",1750292633103,0.1017,105000.0,104990.0,1.9146836]
["bitfinex-derivatives","BTCF0:USTF0",1750292633404,0.1013,105000.0,104990.0,1.9448836]
["bitfinex-derivatives","BTCF0:USTF0",1750292633712,0.1013,105000.0,104990.0,1.9753836]
["bitfinex-derivatives","BTCF0:USTF0",1750292634098,0.1017,105000.0,104990.0,1.9753836]
["bitfinex-derivatives","BTCF0:USTF0",1750292634298,0.1017,105000.0,104990.0,1.6145836]
["bitfinex-derivatives","BTCF0:USTF0",1750292634607,0.1017,105000.0,104990.0,1.9753836]
["bitfinex-derivatives","BTCF0:USTF0",1750292634809,0.0704,105000.0,104990.0,1.9753836]
["bitfinex-derivatives","BTCF0:USTF0",1750292635409,0.07,105000.0,104990.0,1.9753836]
["bitfinex-derivatives","BTCF0:USTF0",1750292635605,0.0704,105000.0,104990.0,1.9753836]
["bitfinex-derivatives","BTCF0:USTF0",1750292636406,0.0704,105000.0,104990.0,2.3153836]
["bitfinex-derivatives","BTCF0:USTF0",1750292637912,0.0704,105000.0,104990.0,1.9753836]
["bitfinex-derivatives","BTCF0:USTF0",1750292638103,0.0704,105000.0,104990.0,2.3153836]
["bitfinex-derivatives","BTCF0:USTF0",1750292638298,0.0704,105000.0,104990.0,1.9753836]
["bitfinex-derivatives","BTCF0:USTF0",1750292644610,0.07448879,105000.0,104990.0,1.9753836]
["bitfinex-derivatives","BTCF0:USTF0",1750292649608,0.07448879,105000.0,104990.0,0.6119392]
["bitfinex-derivatives","BTCF0:USTF0",1750292649815,0.07448879,105000.0,104990.0,1.31050996]
["bitfinex-derivatives","BTCF0:USTF0",1750292650015,0.10468879,105000.0,104990.0,1.67130996]
["bitfinex-derivatives","BTCF0:USTF0",1750292650319,0.13468879,105000.0,104990.0,1.67122996]
["bitfinex-derivatives","BTCF0:USTF0",1750292650517,0.16528879,105000.0,104990.0,1.67122996]
["bitfinex-derivatives","BTCF0:USTF0",1750292651411,0.16528879,105000.0,104990.0,1.31042996]
["bitfinex-derivatives","BTCF0:USTF0",1750292651611,0.16528879,105000.0,104990.0,1.67122996]
["bitfinex-derivatives","BTCF0:USTF0",1750292651908,0.16528879,105000.0,104990.0,0.58842996]
["bitfinex-derivatives","BTCF0:USTF0",1750292652110,0.16528879,105000.0,104990.0,1.67114996]
["bitfinex-derivatives","BTCF0:USTF0",1750292652911,0.16528879,105000.0,104990.0,1.67098996]
["bitfinex-derivatives","BTCF0:USTF0",1750292653118,0.16528879,105000.0,104990.0,1.31018996]
["bitfinex-derivatives","BTCF0:USTF0",1750292653320,0.16528879,105000.0,104990.0,1.67098996]
["bitfinex-derivatives","BTCF0:USTF0",1750292653815,0.16528879,105000.0,104990.0,1.67090996]
["bitfinex-derivatives","BTCF0:USTF0",1750292655119,0.10468879,105000.0,104990.0,1.9439636]
["bitfinex-derivatives","BTCF0:USTF0",1750292655312,0.07408879,105000.0,104990.0,1.9739636]
["bitfinex-derivatives","BTCF0:USTF0",1750292655618,0.07448879,105000.0,104990.0,1.9739636]
["bitfinex-derivatives","BTCF0:USTF0",1750292655815,0.07408879,105000.0,104990.0,1.9739636]
["bitfinex-derivatives","BTCF0:USTF0",1750292656713,0.07448879,105000.0,104990.0,1.9739636]
["bitfinex-derivatives","BTCF0:USTF0",1750292657414,0.07448879,105000.0,104990.0,1.42785632]
["bitfinex-derivatives","BTCF0:USTF0",1750292657621,0.07448879,105000.0,104990.0,1.9739636]
["bitfinex-derivatives","BTCF0:USTF0",1750292661318,0.07408879,105000.0,104990.0,1.9739636]
["bitfinex-derivatives","BTCF0:USTF0",1750292661524,0.07448879,105000.0,104990.0,1.9739636]
["bitfinex-derivatives","BTCF0:USTF0",1750292667428,0.07448879,105000.0,104990.0,2.3024]
["bitfinex-derivatives","BTCF0:USTF0",1750292667820,0.07448879,105000.0,104990.0,1.9924]
["bitfinex-derivatives","BTCF0:USTF0",1750292668019,0.07408879,105000.0,104990.0,1.99242804]
["bitfinex-derivatives","BTCF0:USTF0",1750292668229,0.07448879,105000.0,104990.0,1.99242804]
["bitfinex-derivatives","BTCF0:USTF0",1750292669131,0.07448879,105000.0,104990.0,2.37242804]
["bitfinex-derivatives","BTCF0:USTF0",1750292669933,0.07448879,105000.0,104990.0,2.37228548]
["bitfinex-derivatives","BTCF0:USTF0",1750292671329,0.00448879,105000.0,104990.0,2.37228548]
["bitfinex-derivatives","BTCF0:USTF0",1750292671526,9e-08,105000.0,104990.0,2.37283632]
["bitfinex-derivatives","BTCF0:USTF0",1750292672118,8e-08,105000.0,104990.0,2.37283632]
["bitfinex-derivatives","BTCF0:USTF0",1750292673025,8e-08,105000.0,104990.0,2.46786737]
["bitfinex-derivatives","BTCF0:USTF0",1750292673432,8e-08,105000.0,104990.0,2.46789388]
["bitfinex-derivatives","BTCF0:USTF0",1750292673934,8e-08,105000.0,104990.0,2.41075219]
["bitfinex-derivatives","BTCF0:USTF0",1750292674730,8e-08,105000.0,104990.0,1.30907219]
["bitfinex-derivatives","BTCF0:USTF0",1750292674932,8e-08,105000.0,104990.0,2.06032665]
["bitfinex-derivatives","BTCF0:USTF0",1750292675131,0.03130008,105000.0,104990.0,2.06032665]
["bitfinex-derivatives","BTCF0:USTF0",1750292676434,0.03130008,105000.0,104990.0,2.35442665]
["bitfinex-derivatives","BTCF0:USTF0",1750292679339,0.03130008,105000.0,104990.0,2.25968953]
["bitfinex-derivatives","BTCF0:USTF0",1750292679537,0.03130008,105000.0,104990.0,0.96074225]
["bitfinex-derivatives","BTCF0:USTF0",1750292679744,0.04130008,105000.0,104990.0,1.52786653]
["bitfinex-derivatives","BTCF0:USTF0",1750292679939,0.10280008,105000.0,104990.0,1.88866653]
["bitfinex-derivatives","BTCF0:USTF0",1750292680142,0.10280008,105000.0,104990.0,1.59456653]
["bitfinex-derivatives","BTCF0:USTF0",1750292680446,0.10280008,105000.0,104990.0,1.86762017]
["bitfinex-derivatives","BTCF0:USTF0",1750292681446,0.10280008,105000.0,104990.0,1.90550953]
["bitfinex-derivatives","BTCF0:USTF0",1750292681848,0.10280008,105000.0,104990.0,1.93670953]
["bitfinex-derivatives","BTCF0:USTF0",1750292682147,0.1028,105000.0,104990.0,1.93670953]
["bitfinex-derivatives","BTCF0:USTF0",1750292682355,0.0413,105000.0,104990.0,1.96830953]
["bitfinex-derivatives","BTCF0:USTF0",1750292682549,0.0413,105000.0,104990.0,2.06404665]
["bitfinex-derivatives","BTCF0:USTF0",1750292682748,0.0409,105000.0,104990.0,2.09474665]
["bitfinex-derivatives","BTCF0:USTF0",1750292683250,0.0413,105000.0,104990.0,2.09474665]
["bitfinex-derivatives","BTCF0:USTF0",1750292683550,0.0413,105000.0,104990.0,2.46474665]
["bitfinex-derivatives","BTCF0:USTF0",1750292683744,0.0413,105000.0,104990.0,2.09474665]
["bitfinex-derivatives","BTCF0:USTF0",1750292683940,0.0104,105000.0,104990.0,2.09474665]
["bitfinex-derivatives","BTCF0:USTF0",1750292684347,0.01,105000.0,104990.0,2.41533219]
["bitfinex-derivatives","BTCF0:USTF0",1750292684546,0.0104,105000.0,104990.0,2.41633219]
["bitfinex-derivatives","BTCF0:USTF0",1750292685448,0.0104,105000.0,104990.0,2.41833219]
["bitfinex-derivatives","BTCF0:USTF0",1750292685849,0.01,105000.0,104990.0,2.41833219]
["bitfinex-derivatives","BTCF0:USTF0",1750292686147,0.0104,105000.0,104990.0,2.41833219]
["bitfinex-derivatives","BTCF0:USTF0",1750292687352,0.0104,105000.0,104990.0,2.06833219]
["bitfinex-derivatives","BTCF0:USTF0",1750292687553,0.0004,105000.0,104990.0,2.43833219]
["bitfinex-derivatives","BTCF0:USTF0",1750292688351,0.0004,105000.0,104990.0,2.49547388]
["bitfinex-derivatives","BTCF0:USTF0",1750292689349,0.0317,105010.0,105000.0,0.1904216]
["bitfinex-derivatives","BTCF0:USTF0",1750292689550,0.1525,105010.0,105000.0,1.25219017]
["bitfinex-derivatives","BTCF0:USTF0",1750292691058,0.1525,105010.0,105000.0,1.97443017]
["bitfinex-derivatives","BTCF0:USTF0",1750292693156,0.1525,105010.0,105000.0,2.00563017]
["bitfinex-derivatives","BTCF0:USTF0",1750292694562,0.1525,105010.0,105000.0,1.977206]
["bitfinex-derivatives","BTCF0:USTF0",1750292694859,0.1525,105010.0,105000.0,2.00563476]
["bitfinex-derivatives","BTCF0:USTF0",1750292696858,0.1525,105010.0,105000.0,2.27581188]
["bitfinex-derivatives","BTCF0:USTF0",1750292702361,0.1525,105010.0,105000.0,1.45952748]
["bitfinex-derivatives","BTCF0:USTF0",1750292702561,0.1525,105010.0,105000.0,2.27581188]
["bitfinex-derivatives","BTCF0:USTF0",1750292703465,0.74176201,105010.0,105000.0,1.48427996]
["bitfinex-derivatives","BTCF0:USTF0",1750292703760,0.61455861,105010.0,105000.0,1.4558512]
["bitfinex-derivatives","BTCF0:USTF0",1750292703960,0.80496201,105010.0,105000.0,1.4558512]
["bitfinex-derivatives","BTCF0:USTF0",1750292704562,0.8090508,105010.0,105000.0,1.4558512]
["bitfinex-derivatives","BTCF0:USTF0",1750292705162,0.6186474,105010.0,105000.0,1.4558512]
["bitfinex-derivatives","BTCF0:USTF0",1750292706560,0.2578474,105010.0,105000.0,1.4558512]
["bitfinex-derivatives","BTCF0:USTF0",1750292708257,0.2578474,105010.0,105000.0,0.9116616]
["bitfinex-derivatives","BTCF0:USTF0",1750292708458,0.2578474,105010.0,105000.0,1.4890512]
["bitfinex-derivatives","BTCF0:USTF0",1750292711166,0.2578474,105010.0,105000.0,0.7678112]
["bitfinex-derivatives","BTCF0:USTF0",1750292711362,0.2578474,105010.0,105000.0,1.4890512]
["bitfinex-derivatives","BTCF0:USTF0",1750292712070,0.2578474,105010.0,105000.0,1.51747996]
["bitfinex-derivatives","BTCF0:USTF0",1750292714772,0.2578474,105010.0,105000.0,1.4890512]
["bitfinex-derivatives","BTCF0:USTF0",1750292717674,0.2253474,105010.0,105000.0,1.5196512]
["bitfinex-derivatives","BTCF0:USTF0",1750292718870,0.2253474,105010.0,105000.0,1.791746]
["bitfinex-derivatives","BTCF0:USTF0",1750292719069,0.2253474,105010.0,105000.0,2.18097476]
["bitfinex-derivatives","BTCF0:USTF0",1750292719272,0.1621474,105010.0,105000.0,2.18097476]
["bitfinex-derivatives","BTCF0:USTF0",1750292719470,0.1625474,105010.0,105000.0,2.21117476]
["bitfinex-derivatives","BTCF0:USTF0",1750292719670,0.15845861,105010.0,105000.0,2.21117476]
["bitfinex-derivatives","BTCF0:USTF0",1750292720280,0.15845861,105010.0,105000.0,2.30591188]
["bitfinex-derivatives","BTCF0:USTF0",1750292720775,0.15805861,105010.0,105000.0,2.30591188]
["bitfinex-derivatives","BTCF0:USTF0",1750292721078,0.15845861,105010.0,105000.0,2.30591188]
["bitfinex-derivatives","BTCF0:USTF0",1750292721477,0.1204,105010.0,105000.0,2.34380124]
["bitfinex-derivatives","BTCF0:USTF0",1750292723270,0.12,105010.0,105000.0,2.34380124]
["bitfinex-derivatives","BTCF0:USTF0",1750292723578,0.1204,105010.0,105000.0,2.34380124]
["bitfinex-derivatives","BTCF0:USTF0",1750292724883,0.12448879,105010.0,105000.0,2.34380124]
["bitfinex-derivatives","BTCF0:USTF0",1750292725777,0.1204,105010.0,105000.0,2.34380124]
["bitfinex-derivatives","BTCF0:USTF0",1750292727969,0.0008,105020.0,105010.0,0.1904034]
["bitfinex-derivatives","BTCF0:USTF0",1750292728279,0.14,105020.0,105010.0,1.31481425]
["bitfinex-derivatives","BTCF0:USTF0",1750292728480,0.1404,105020.0,105010.0,1.31481425]
["bitfinex-derivatives","BTCF0:USTF0",1750292729283,0.14,105020.0,105010.0,1.31481425]
["bitfinex-derivatives","BTCF0:USTF0",1750292729578,0.1404,105020.0,105010.0,1.58690905]
["bitfinex-derivatives","BTCF0:USTF0",1750292732282,0.1404,105020.0,105010.0,1.31481425]
["bitfinex-derivatives","BTCF0:USTF0",1750292732878,0.1404,105020.0,105010.0,1.58690905]
["bitfinex-derivatives","BTCF0:USTF0",1750292733381,0.0008,105030.0,105020.0,0.1903852]
["bitfinex-derivatives","BTCF0:USTF0",1750292733584,0.0508,105030.0,105020.0,2.64788672]
["bitfinex-derivatives","BTCF0:USTF0",1750292733883,0.05,105030.0,105020.0,2.66627085]
["bitfinex-derivatives","BTCF0:USTF0",1750292734085,0.0504,105030.0,105020.0,2.30627085]
["bitfinex-derivatives","BTCF0:USTF0",1750292734286,0.0504,105030.0,105020.0,1.58539085]
["bitfinex-derivatives","BTCF0:USTF0",1750292734583,0.0504,105030.0,105020.0,2.67623085]
["bitfinex-derivatives","BTCF0:USTF0",1750292734778,0.0504,105030.0,105020.0,2.31591783]
["bitfinex-derivatives","BTCF0:USTF0",1750292736277,0.0504,105030.0,105020.0,2.2875337]
["bitfinex-derivatives","BTCF0:USTF0",1750292736492,0.0504,105030.0,105020.0,2.6375337]
["bitfinex-derivatives","BTCF0:USTF0",1750292736679,0.0504,105030.0,105020.0,2.2875337]
["bitfinex-derivatives","BTCF0:USTF0",1750292737080,0.0504,105030.0,105020.0,2.6375337]
["bitfinex-derivatives","BTCF0:USTF0",1750292737284,0.0504,105030.0,105020.0,2.2875337]
["bitfinex-derivatives","BTCF0:USTF0",1750292738088,0.0504,105030.0,105020.0,2.6075337]
["bitfinex-derivatives","BTCF0:USTF0",1750292738389,0.0504,105030.0,105020.0,2.6575337]
["bitfinex-derivatives","BTCF0:USTF0",1750292738788,0.0504,105030.0,105020.0,2.2875337]
["bitfinex-derivatives","BTCF0:USTF0",1750292739281,0.0504,105030.0,105020.0,2.19279658]
["bitfinex-derivatives","BTCF0:USTF0",1750292739487,0.0504,105030.0,105020.0,2.6275337]
["bitfinex-derivatives","BTCF0:USTF0",1750292739689,0.0504,105030.0,105020.0,2.2875337]
["bitfinex-derivatives","BTCF0:USTF0",1750292739988,0.0504,105030.0,105020.0,2.6575337]
["bitfinex-derivatives","BTCF0:USTF0",1750292740188,0.0504,105030.0,105020.0,2.2875337]
["bitfinex-derivatives","BTCF0:USTF0",1750292740987,0.0504,105030.0,105020.0,2.6175337]
["bitfinex-derivatives","BTCF0:USTF0",1750292741183,0.0504,105030.0,105020.0,2.6475337]
["bitfinex-derivatives","BTCF0:USTF0",1750292741383,0.0504,105030.0,105020.0,2.2875337]
["bitfinex-derivatives","BTCF0:USTF0",1750292743492,0.0807,105030.0,105020.0,2.2875337]
["bitfinex-derivatives","BTCF0:USTF0",1750292744891,0.0807,105030.0,105020.0,2.13097658]
["bitfinex-derivatives","BTCF0:USTF0",1750292745099,0.141,105030.0,105020.0,2.13097658]
["bitfinex-derivatives","BTCF0:USTF0",1750292746096,0.0807,105030.0,105020.0,2.13097658]
["bitfinex-derivatives","BTCF0:USTF0",1750292746286,0.0807,105030.0,105020.0,2.16417658]
["bitfinex-derivatives","BTCF0:USTF0",1750292746486,0.0504,105030.0,105020.0,2.16417658]
["bitfinex-derivatives","BTCF0:USTF0",1750292746686,0.0504,105030.0,105020.0,2.19567658]
["bitfinex-derivatives","BTCF0:USTF0",1750292747296,0.0504,105030.0,105020.0,2.2904137]
["bitfinex-derivatives","BTCF0:USTF0",1750292748297,0.0809,105030.0,105020.0,2.2904137]
["bitfinex-derivatives","BTCF0:USTF0",1750292750098,0.08498879,105030.0,105020.0,1.4741293]
["bitfinex-derivatives","BTCF0:USTF0",1750292750399,0.08498879,105030.0,105020.0,2.2904137]
["bitfinex-derivatives","BTCF0:USTF0",1750292751800,0.08498879,105030.0,105020.0,2.2589137]
["bitfinex-derivatives","BTCF0:USTF0",1750292751995,0.14758879,105030.0,105020.0,2.2589137]
["bitfinex-derivatives","BTCF0:USTF0",1750292752597,0.14758879,105030.0,105020.0,1.4426293]
["bitfinex-derivatives","BTCF0:USTF0",1750292752802,0.14758879,105030.0,105020.0,2.2589137]
["bitfinex-derivatives","BTCF0:USTF0",1750292755399,0.14758879,105030.0,105020.0,2.28729783]
["bitfinex-derivatives","BTCF0:USTF0",1750292759302,0.14758879,105030.0,105020.0,1.47101343]
["bitfinex-derivatives","BTCF0:USTF0",1750292759505,0.14758879,105030.0,105020.0,2.25409783]
["bitfinex-derivatives","BTCF0:USTF0",1750292759906,0.14758879,105030.0,105020.0,2.25509783]
["bitfinex-derivatives","BTCF0:USTF0",1750292760403,0.14758879,105030.0,105020.0,2.28619783]
["bitfinex-derivatives","BTCF0:USTF0",1750292763212,0.1856474,105030.0,105020.0,2.28627783]
["bitfinex-derivatives","BTCF0:USTF0",1750292764715,0.1230474,105030.0,105020.0,2.28627783]
["bitfinex-derivatives","BTCF0:USTF0",1750292765414,0.1230474,105030.0,105020.0,2.31907783]
["bitfinex-derivatives","BTCF0:USTF0",1750292766119,0.08498879,105030.0,105020.0,2.31907783]
["bitfinex-derivatives","BTCF0:USTF0",1750292769823,0.08498879,105030.0,105020.0,2.35696719]
["bitfinex-derivatives","BTCF0:USTF0",1750292770118,0.05448879,105030.0,105020.0,2.35696719]
["bitfinex-derivatives","BTCF0:USTF0",1750292770317,0.05408879,105030.0,105020.0,2.35696719]
["bitfinex-derivatives","BTCF0:USTF0",1750292770510,0.05448879,105030.0,105020.0,2.35696719]
["bitfinex-derivatives","BTCF0:USTF0",1750292771117,0.05448879,105030.0,105020.0,2.32858306]
["bitfinex-derivatives","BTCF0:USTF0",1750292771317,0.05448879,105030.0,105020.0,2.2906937]
["bitfinex-derivatives","BTCF0:USTF0",1750292773324,0.05448879,105030.0,105020.0,2.31910545]
["bitfinex-derivatives","BTCF0:USTF0",1750292778420,0.05408879,105030.0,105020.0,2.31910545]
["bitfinex-derivatives","BTCF0:USTF0",1750292778626,0.05448879,105030.0,105020.0,2.35698778]
["bitfinex-derivatives","BTCF0:USTF0",1750292783622,0.05448879,105030.0,105020.0,2.67910545]
["bitfinex-derivatives","BTCF0:USTF0",1750292786225,0.01483729,105030.0,105020.0,2.67910545]
["bitfinex-derivatives","BTCF0:USTF0",1750292786429,0.0388809,105040.0,105030.0,0.1903675]
["bitfinex-derivatives","BTCF0:USTF0",1750292786631,0.1688809,105040.0,105030.0,1.93750077]
["bitfinex-derivatives","BTCF0:USTF0",1750292786833,0.13,105040.0,105030.0,1.93750077]
["bitfinex-derivatives","BTCF0:USTF0",1750292787126,0.13,105040.0,105030.0,1.84276365]
["bitfinex-derivatives","BTCF0:USTF0",1750292787127,0.1304,105040.0,105030.0,1.84276365]
["bitfinex-derivatives","BTCF0:USTF0",1750292787326,0.13,105040.0,105030.0,1.93750077]
["bitfinex-derivatives","BTCF0:USTF0",1750292787528,0.12740225,105050.0,105040.0,0.1903494]
["bitfinex-derivatives","BTCF0:USTF0",1750292787529,0.09518325,105050.0,105040.0,0.1903494]
["bitfinex-derivatives","BTCF0:USTF0",1750292787729,0.3608,105060.0,105040.0,0.1903494]
["bitfinex-derivatives","BTCF0:USTF0",1750292787730,0.05709093,105060.0,105050.0,0.1903313]
["bitfinex-derivatives","BTCF0:USTF0",1750292788024,0.18520813,105060.0,105050.0,1.26989019]
["bitfinex-derivatives","BTCF0:USTF0",1750292788430,0.13,105060.0,105050.0,1.26989019]
["bitfinex-derivatives","BTCF0:USTF0",1750292788621,0.1304,105060.0,105050.0,1.26989019]
["bitfinex-derivatives","BTCF0:USTF0",1750292788819,0.13,105060.0,105050.0,1.26989019]
["bitfinex-derivatives","BTCF0:USTF0",1750292789029,0.1304,105060.0,105050.0,1.26989019]
["bitfinex-derivatives","BTCF0:USTF0",1750292790026,0.1631,105060.0,105050.0,1.26989019]
["bitfinex-derivatives","BTCF0:USTF0",1750292792436,0.1627,105060.0,105050.0,1.26989019]
["bitfinex-derivatives","BTCF0:USTF0",1750292792631,0.1631,105060.0,105050.0,1.26989019]
["bitfinex-derivatives","BTCF0:USTF0",1750292793838,0.13,105060.0,105050.0,1.36462731]
["bitfinex-derivatives","BTCF0:USTF0",1750292794133,0.1304,105060.0,105050.0,1.73462731]
["bitfinex-derivatives","BTCF0:USTF0",1750292794342,0.13,105060.0,105050.0,1.36462731]
["bitfinex-derivatives","BTCF0:USTF0",1750292794632,0.1304,105060.0,105050.0,1.36462731]
["bitfinex-derivatives","BTCF0:USTF0",1750292794934,0.13448879,105060.0,105050.0,1.36462731]
["bitfinex-derivatives","BTCF0:USTF0",1750292795335,0.13408879,105060.0,105050.0,1.36462731]
["bitfinex-derivatives","BTCF0:USTF0",1750292795536,0.13448879,105060.0,105050.0,1.36462731]
["bitfinex-derivatives","BTCF0:USTF0",1750292796635,0.0008,105070.0,105060.0,0.1903132]
["bitfinex-derivatives","BTCF0:USTF0",1750292796827,0.4219,105090.0,105080.0,0.190277]
["bitfinex-derivatives","BTCF0:USTF0",1750292797036,0.5527,105090.0,105080.0,1.4553866]
["bitfinex-derivatives","BTCF0:USTF0",1750292797237,0.5527,105090.0,105080.0,1.7599814]
["bitfinex-derivatives","BTCF0:USTF0",1750292797440,0.1607,105090.0,105080.0,1.84944041]
["bitfinex-derivatives","BTCF0:USTF0",1750292797737,0.1611,105090.0,105080.0,1.84944041]
["bitfinex-derivatives","BTCF0:USTF0",1750292798234,0.1611,105090.0,105080.0,2.12153521]
["bitfinex-derivatives","BTCF0:USTF0",1750292798442,0.1607,105090.0,105080.0,2.15183521]
["bitfinex-derivatives","BTCF0:USTF0",1750292798641,0.1611,105090.0,105080.0,2.15183521]
["bitfinex-derivatives","BTCF0:USTF0",1750292798842,0.1611,105090.0,105080.0,1.87974041]
["bitfinex-derivatives","BTCF0:USTF0",1750292799140,0.1304,105090.0,105080.0,2.24657233]
["bitfinex-derivatives","BTCF0:USTF0",1750292800040,0.1304,105090.0,105080.0,1.23273942]
["bitfinex-derivatives","BTCF0:USTF0",1750292800242,0.1939,105090.0,105080.0,1.95333942]
["bitfinex-derivatives","BTCF0:USTF0",1750292800840,0.1939,105090.0,105080.0,1.68084023]
["bitfinex-derivatives","BTCF0:USTF0",1750292801935,0.1615,105090.0,105080.0,1.68159404]
["bitfinex-derivatives","BTCF0:USTF0",1750292803142,0.1615,105090.0,105080.0,1.40990363]
["bitfinex-derivatives","BTCF0:USTF0",1750292803339,0.1615,105090.0,105080.0,1.68159404]
["bitfinex-derivatives","BTCF0:USTF0",1750292804337,0.1615,105090.0,105080.0,1.40990363]
["bitfinex-derivatives","BTCF0:USTF0",1750292804543,0.1615,105090.0,105080.0,1.68159404]
["bitfinex-derivatives","BTCF0:USTF0",1750292804936,0.1615,105090.0,105080.0,1.68215404]
["bitfinex-derivatives","BTCF0:USTF0",1750292805438,0.1615,105090.0,105080.0,0.67982174]
["bitfinex-derivatives","BTCF0:USTF0",1750292805638,0.5531,105090.0,105080.0,1.18731503]
["bitfinex-derivatives","BTCF0:USTF0",1750292806040,0.5531,105090.0,105080.0,0.46347503]
["bitfinex-derivatives","BTCF0:USTF0",1750292806545,0.5531,105090.0,105080.0,1.18743503]
["bitfinex-derivatives","BTCF0:USTF0",1750292807137,0.5531,105090.0,105080.0,0.46347503]
["bitfinex-derivatives","BTCF0:USTF0",1750292807337,1.45536931,105090.0,105080.0,0.19178462]
["bitfinex-derivatives","BTCF0:USTF0",1750292808253,1.20536931,105090.0,105080.0,0.19178462]
["bitfinex-derivatives","BTCF0:USTF0",1750292808447,1.45536931,105090.0,105080.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750292808643,1.51214108,105090.0,105080.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750292808854,0.190277,105080.0,105070.0,0.23799042]
["bitfinex-derivatives","BTCF0:USTF0",1750292809046,1.20901141,105080.0,105070.0,0.23799042]
["bitfinex-derivatives","BTCF0:USTF0",1750292809249,0.937321,105080.0,105070.0,0.23799042]
["bitfinex-derivatives","BTCF0:USTF0",1750292810055,0.937321,105080.0,105070.0,0.50968083]
["bitfinex-derivatives","BTCF0:USTF0",1750292810255,0.937321,105080.0,105070.0,0.23799042]
["bitfinex-derivatives","BTCF0:USTF0",1750292810445,0.937321,105080.0,105070.0,0.50968083]
["bitfinex-derivatives","BTCF0:USTF0",1750292811553,0.937721,105080.0,105070.0,0.50968083]
["bitfinex-derivatives","BTCF0:USTF0",1750292811946,0.1963,105080.0,105070.0,0.50968083]
["bitfinex-derivatives","BTCF0:USTF0",1750292812250,0.163,105080.0,105070.0,0.54088083]
["bitfinex-derivatives","BTCF0:USTF0",1750292812449,0.00408879,105090.0,105080.0,0.190277]
["bitfinex-derivatives","BTCF0:USTF0",1750292812655,0.02000009,105090.0,105080.0,1.26941655]
["bitfinex-derivatives","BTCF0:USTF0",1750292812954,0.02,105090.0,105080.0,1.67231655]
["bitfinex-derivatives","BTCF0:USTF0",1750292813152,0.0204,105090.0,105080.0,1.67640534]
["bitfinex-derivatives","BTCF0:USTF0",1750292813353,0.4253,105110.0,105100.0,0.1902408]
["bitfinex-derivatives","BTCF0:USTF0",1750292813550,0.5342,105110.0,105100.0,1.06313121]
["bitfinex-derivatives","BTCF0:USTF0",1750292814058,0.5645,105110.0,105100.0,1.06313121]
["bitfinex-derivatives","BTCF0:USTF0",1750292814256,0.5645,105110.0,105100.0,0.46193121]
["bitfinex-derivatives","BTCF0:USTF0",1750292814456,0.5645,105110.0,105100.0,0.7914008]
["bitfinex-derivatives","BTCF0:USTF0",1750292814758,0.5649,105110.0,105100.0,1.06309121]
["bitfinex-derivatives","BTCF0:USTF0",1750292814950,0.5645,105110.0,105100.0,1.06309121]
["bitfinex-derivatives","BTCF0:USTF0",1750292815147,0.5649,105110.0,105100.0,1.06309121]
["bitfinex-derivatives","BTCF0:USTF0",1750292815544,0.5963,105110.0,105100.0,1.06309121]
["bitfinex-derivatives","BTCF0:USTF0",1750292815754,0.5963,105110.0,105100.0,0.7914008]
["bitfinex-derivatives","BTCF0:USTF0",1750292815958,0.5963,105110.0,105100.0,1.06309121]
["bitfinex-derivatives","BTCF0:USTF0",1750292816551,0.5963,105110.0,105100.0,0.7914008]
["bitfinex-derivatives","BTCF0:USTF0",1750292816858,0.5963,105110.0,105100.0,1.06309121]
["bitfinex-derivatives","BTCF0:USTF0",1750292817052,0.2355,105110.0,105100.0,1.06309121]
["bitfinex-derivatives","BTCF0:USTF0",1750292817357,0.1404,105110.0,105100.0,1.06309121]
["bitfinex-derivatives","BTCF0:USTF0",1750292817556,0.1404,105110.0,105100.0,1.15729121]
["bitfinex-derivatives","BTCF0:USTF0",1750292817753,0.0749716,105110.0,105100.0,1.15729121]
["bitfinex-derivatives","BTCF0:USTF0",1750292817955,0.49489023,105130.0,105120.0,0.1902046]
["bitfinex-derivatives","BTCF0:USTF0",1750292818145,0.48169023,105130.0,105120.0,1.42956254]
["bitfinex-derivatives","BTCF0:USTF0",1750292818351,0.41869023,105130.0,105120.0,1.63808254]
["bitfinex-derivatives","BTCF0:USTF0",1750292818550,0.3812,105130.0,105120.0,1.688164]
["bitfinex-derivatives","BTCF0:USTF0",1750292818949,0.3808,105130.0,105120.0,0.941404]
["bitfinex-derivatives","BTCF0:USTF0",1750292819157,0.0204,105130.0,105120.0,1.688124]
["bitfinex-derivatives","BTCF0:USTF0",1750292819552,0.02,105130.0,105120.0,2.12639108]
["bitfinex-derivatives","BTCF0:USTF0",1750292819855,0.0204,105130.0,105120.0,2.12639108]
["bitfinex-derivatives","BTCF0:USTF0",1750292820252,0.0204,105130.0,105120.0,2.13593362]
["bitfinex-derivatives","BTCF0:USTF0",1750292820957,0.0204,105130.0,105120.0,2.12639108]
["bitfinex-derivatives","BTCF0:USTF0",1750292822258,0.0945343,105130.0,105120.0,2.12639108]
["bitfinex-derivatives","BTCF0:USTF0",1750292822449,0.0949343,105130.0,105120.0,2.44639108]
["bitfinex-derivatives","BTCF0:USTF0",1750292822650,0.0949343,105130.0,105120.0,2.50639108]
["bitfinex-derivatives","BTCF0:USTF0",1750292822851,0.0949343,105130.0,105120.0,2.12639108]
["bitfinex-derivatives","BTCF0:USTF0",1750292823154,0.0949343,105130.0,105120.0,2.49639108]
["bitfinex-derivatives","BTCF0:USTF0",1750292823351,0.0949343,105130.0,105120.0,2.44639108]
["bitfinex-derivatives","BTCF0:USTF0",1750292823661,0.0949343,105130.0,105120.0,2.12639108]
["bitfinex-derivatives","BTCF0:USTF0",1750292824054,0.0949343,105130.0,105120.0,1.58301026]
["bitfinex-derivatives","BTCF0:USTF0",1750292824255,0.09862309,105130.0,105120.0,2.12639108]
["bitfinex-derivatives","BTCF0:USTF0",1750292824461,0.09902309,105130.0,105120.0,2.12639108]
["bitfinex-derivatives","BTCF0:USTF0",1750292826748,0.00408879,105130.0,105120.0,2.42049108]
["bitfinex-derivatives","BTCF0:USTF0",1750292827154,0.00448879,105130.0,105120.0,2.42049108]
["bitfinex-derivatives","BTCF0:USTF0",1750292827857,0.00448879,105130.0,105120.0,2.80049108]
["bitfinex-derivatives","BTCF0:USTF0",1750292828561,0.00448879,105130.0,105120.0,2.42049108]
["bitfinex-derivatives","BTCF0:USTF0",1750292828768,0.00448879,105130.0,105120.0,2.73049108]
["bitfinex-derivatives","BTCF0:USTF0",1750292828959,0.00448879,105130.0,105120.0,1.67377108]
["bitfinex-derivatives","BTCF0:USTF0",1750292829461,0.00448879,105130.0,105120.0,1.52515108]
["bitfinex-derivatives","BTCF0:USTF0",1750292829665,0.03448879,105130.0,105120.0,2.12543108]
["bitfinex-derivatives","BTCF0:USTF0",1750292831055,0.03448879,105130.0,105120.0,1.37967108]
["bitfinex-derivatives","BTCF0:USTF0",1750292831257,0.03448879,105130.0,105120.0,2.12535108]
["bitfinex-derivatives","BTCF0:USTF0",1750292833369,0.00408879,105130.0,105120.0,2.12535108]
["bitfinex-derivatives","BTCF0:USTF0",1750292834157,0.00448879,105130.0,105120.0,2.43535108]
["bitfinex-derivatives","BTCF0:USTF0",1750292834454,0.00448879,105130.0,105120.0,2.49535108]
["bitfinex-derivatives","BTCF0:USTF0",1750292841561,0.00448879,105130.0,105120.0,2.49531108]
["bitfinex-derivatives","BTCF0:USTF0",1750292842370,0.00448879,105130.0,105120.0,2.49535108]
["bitfinex-derivatives","BTCF0:USTF0",1750292844871,0.00448879,105130.0,105120.0,1.95197026]
["bitfinex-derivatives","BTCF0:USTF0",1750292845072,0.00448879,105130.0,105120.0,2.49535108]
["bitfinex-derivatives","BTCF0:USTF0",1750292845265,0.00448879,105130.0,105120.0,1.98038201]
["bitfinex-derivatives","BTCF0:USTF0",1750292845462,0.00448879,105130.0,105120.0,2.52376283]
["bitfinex-derivatives","BTCF0:USTF0",1750292847272,0.00448879,105130.0,105120.0,2.56164516]
["bitfinex-derivatives","BTCF0:USTF0",1750292848564,0.00448879,105130.0,105120.0,2.53323341]
["bitfinex-derivatives","BTCF0:USTF0",1750292850467,0.00448879,105130.0,105120.0,2.56155948]
["bitfinex-derivatives","BTCF0:USTF0",1750292851772,0.125762,105150.0,105140.0,0.1901691]
["bitfinex-derivatives","BTCF0:USTF0",1750292852071,0.225462,105150.0,105140.0,1.49780916]
["bitfinex-derivatives","BTCF0:USTF0",1750292852371,0.16789023,105150.0,105140.0,1.59280916]
["bitfinex-derivatives","BTCF0:USTF0",1750292852673,0.16789023,105150.0,105140.0,1.32111875]
["bitfinex-derivatives","BTCF0:USTF0",1750292853070,0.16829023,105150.0,105140.0,1.41585587]
["bitfinex-derivatives","BTCF0:USTF0",1750292853280,0.13,105150.0,105140.0,1.71587454]
["bitfinex-derivatives","BTCF0:USTF0",1750292853470,0.1304,105150.0,105140.0,1.71587454]
["bitfinex-derivatives","BTCF0:USTF0",1750292853670,0.1304,105150.0,105140.0,2.07667454]
["bitfinex-derivatives","BTCF0:USTF0",1750292854871,0.1304,105150.0,105140.0,2.45667454]
["bitfinex-derivatives","BTCF0:USTF0",1750292855371,0.13,105150.0,105140.0,2.45667454]
["bitfinex-derivatives","BTCF0:USTF0",1750292855576,0.1304,105150.0,105140.0,2.45667454]
["bitfinex-derivatives","BTCF0:USTF0",1750292855779,0.13,105150.0,105140.0,2.45667454]
["bitfinex-derivatives","BTCF0:USTF0",1750292856072,0.1304,105150.0,105140.0,2.45667454]
["bitfinex-derivatives","BTCF0:USTF0",1750292856877,0.0004,105150.0,105140.0,2.45667454]
["bitfinex-derivatives","BTCF0:USTF0",1750292857367,0.03789023,105160.0,105150.0,0.190151]
["bitfinex-derivatives","BTCF0:USTF0",1750292857563,0.17789023,105160.0,105150.0,0.61957853]
["bitfinex-derivatives","BTCF0:USTF0",1750292857776,0.72882313,105160.0,105150.0,0.46184141]
["bitfinex-derivatives","BTCF0:USTF0",1750292857973,0.79322313,105160.0,105150.0,1.20888141]
["bitfinex-derivatives","BTCF0:USTF0",1750292861976,0.60309023,105160.0,105150.0,1.20888141]
["bitfinex-derivatives","BTCF0:USTF0",1750292863082,0.60309023,105160.0,105150.0,1.48057182]
["bitfinex-derivatives","BTCF0:USTF0",1750292864088,0.60309023,105160.0,105150.0,1.20888141]
["bitfinex-derivatives","BTCF0:USTF0",1750292864387,0.79322313,105160.0,105150.0,1.20888141]
["bitfinex-derivatives","BTCF0:USTF0",1750292865691,0.79322313,105160.0,105150.0,1.48057182]
["bitfinex-derivatives","BTCF0:USTF0",1750292866489,0.60309023,105160.0,105150.0,1.48057182]
["bitfinex-derivatives","BTCF0:USTF0",1750292867192,0.79322313,105160.0,105150.0,1.48057182]
["bitfinex-derivatives","BTCF0:USTF0",1750292867695,0.79322313,105160.0,105150.0,0.60736141]
["bitfinex-derivatives","BTCF0:USTF0",1750292867990,1.00229667,105160.0,105150.0,0.790951]
["bitfinex-derivatives","BTCF0:USTF0",1750292868192,0.81216377,105160.0,105140.0,0.16094016]
["bitfinex-derivatives","BTCF0:USTF0",1750292868394,0.74279217,105150.0,105140.0,1.15802673]
["bitfinex-derivatives","BTCF0:USTF0",1750292868594,0.88279217,105150.0,105140.0,1.15802673]
["bitfinex-derivatives","BTCF0:USTF0",1750292868785,0.88279217,105150.0,105140.0,0.28537632]
["bitfinex-derivatives","BTCF0:USTF0",1750292868982,0.3681204,105150.0,105140.0,1.42983714]
["bitfinex-derivatives","BTCF0:USTF0",1750292869198,0.7289204,105150.0,105140.0,0.55706673]
["bitfinex-derivatives","BTCF0:USTF0",1750292869387,0.7933204,105150.0,105140.0,1.30626673]
["bitfinex-derivatives","BTCF0:USTF0",1750292869694,0.7937204,105150.0,105140.0,1.30626673]
["bitfinex-derivatives","BTCF0:USTF0",1750292870196,0.7937204,105150.0,105140.0,0.55706673]
["bitfinex-derivatives","BTCF0:USTF0",1750292870384,0.7937204,105150.0,105140.0,1.30626673]
["bitfinex-derivatives","BTCF0:USTF0",1750292871196,0.7937204,105150.0,105140.0,0.55706673]
["bitfinex-derivatives","BTCF0:USTF0",1750292871496,0.7937204,105150.0,105140.0,1.30578673]
["bitfinex-derivatives","BTCF0:USTF0",1750292871698,0.85049217,105150.0,105140.0,1.30578673]
["bitfinex-derivatives","BTCF0:USTF0",1750292872091,0.85049217,105150.0,105140.0,0.55706673]
["bitfinex-derivatives","BTCF0:USTF0",1750292872292,0.81252277,105150.0,105140.0,1.16014673]
["bitfinex-derivatives","BTCF0:USTF0",1750292877400,1.00273877,105150.0,105140.0,0.28537632]
["bitfinex-derivatives","BTCF0:USTF0",1750292877704,1.00273877,105150.0,105140.0,0.55706673]
["bitfinex-derivatives","BTCF0:USTF0",1750292878204,0.81252277,105150.0,105140.0,0.55706673]
["bitfinex-derivatives","BTCF0:USTF0",1750292880804,0.81252277,105150.0,105140.0,0.28537632]
["bitfinex-derivatives","BTCF0:USTF0",1750292881609,1.27442918,105150.0,105140.0,0.28537632]
["bitfinex-derivatives","BTCF0:USTF0",1750292885109,1.00273877,105150.0,105140.0,0.28537632]
["bitfinex-derivatives","BTCF0:USTF0",1750292885410,1.00273877,105150.0,105140.0,0.55706673]
["bitfinex-derivatives","BTCF0:USTF0",1750292886112,1.00682756,105150.0,105140.0,0.55706673]
["bitfinex-derivatives","BTCF0:USTF0",1750292886609,1.00682756,105150.0,105140.0,0.28537632]
["bitfinex-derivatives","BTCF0:USTF0",1750292886810,1.00682756,105150.0,105140.0,0.55706673]
["bitfinex-derivatives","BTCF0:USTF0",1750292887011,0.81661156,105150.0,105140.0,0.55706673]
["bitfinex-derivatives","BTCF0:USTF0",1750292887211,1.00682756,105150.0,105140.0,0.55706673]
["bitfinex-derivatives","BTCF0:USTF0",1750292887410,1.00682756,105150.0,105140.0,0.58846673]
["bitfinex-derivatives","BTCF0:USTF0",1750292888114,0.18244913,105150.0,105140.0,1.61312385]
["bitfinex-derivatives","BTCF0:USTF0",1750292888316,0.18244913,105150.0,105140.0,1.34552385]
["bitfinex-derivatives","BTCF0:USTF0",1750292889009,0.18204913,105150.0,105140.0,1.34552385]
["bitfinex-derivatives","BTCF0:USTF0",1750292889310,0.18244913,105150.0,105140.0,1.25078673]
["bitfinex-derivatives","BTCF0:USTF0",1750292889615,0.18244913,105150.0,105140.0,1.34552385]
["bitfinex-derivatives","BTCF0:USTF0",1750292889812,0.54324913,105150.0,105140.0,1.34552385]
["bitfinex-derivatives","BTCF0:USTF0",1750292890010,0.18244913,105150.0,105140.0,1.34552385]
["bitfinex-derivatives","BTCF0:USTF0",1750292892907,0.18204913,105150.0,105140.0,1.34552385]
["bitfinex-derivatives","BTCF0:USTF0",1750292893111,0.18244913,105150.0,105140.0,1.34552385]
["bitfinex-derivatives","BTCF0:USTF0",1750292894515,0.14448879,105150.0,105140.0,1.34552385]
["bitfinex-derivatives","BTCF0:USTF0",1750292895617,0.18246829,105150.0,105140.0,1.34552385]
["bitfinex-derivatives","BTCF0:USTF0",1750292895823,0.18206829,105150.0,105140.0,1.34552385]
["bitfinex-derivatives","BTCF0:USTF0",1750292896121,0.18246829,105150.0,105140.0,1.34552385]
["bitfinex-derivatives","BTCF0:USTF0",1750292899218,0.54326829,105150.0,105140.0,1.34552385]
["bitfinex-derivatives","BTCF0:USTF0",1750292900520,0.54326829,105150.0,105140.0,0.74560385]
["bitfinex-derivatives","BTCF0:USTF0",1750292900720,0.79038855,105150.0,105140.0,1.24838673]
["bitfinex-derivatives","BTCF0:USTF0",1750292900922,0.79038855,105150.0,105140.0,0.37917632]
["bitfinex-derivatives","BTCF0:USTF0",1750292901219,0.79038855,105150.0,105140.0,1.24830673]
["bitfinex-derivatives","BTCF0:USTF0",1750292902128,0.79038855,105150.0,105140.0,0.65086673]
["bitfinex-derivatives","BTCF0:USTF0",1750292902328,0.79038855,105150.0,105140.0,1.39454673]
["bitfinex-derivatives","BTCF0:USTF0",1750292902920,0.79038855,105150.0,105140.0,0.65086673]
["bitfinex-derivatives","BTCF0:USTF0",1750292903128,0.84820905,105150.0,105140.0,1.30086673]
["bitfinex-derivatives","BTCF0:USTF0",1750292903328,0.84820905,105150.0,105140.0,0.55706673]
["bitfinex-derivatives","BTCF0:USTF0",1750292903528,0.79123979,105150.0,105140.0,0.55706673]
["bitfinex-derivatives","BTCF0:USTF0",1750292905428,0.75823979,105150.0,105140.0,0.55706673]
["bitfinex-derivatives","BTCF0:USTF0",1750292905630,0.75823979,105150.0,105140.0,0.34897632]
["bitfinex-derivatives","BTCF0:USTF0",1750292905833,0.8148324,105150.0,105140.0,0.62066673]
["bitfinex-derivatives","BTCF0:USTF0",1750292906029,0.8452324,105150.0,105140.0,0.62066673]
["bitfinex-derivatives","BTCF0:USTF0",1750292907328,0.8452324,105150.0,105140.0,0.55706673]
["bitfinex-derivatives","BTCF0:USTF0",1750292910135,0.8452324,105150.0,105140.0,0.28537632]
["bitfinex-derivatives","BTCF0:USTF0",1750292910531,0.8452324,105150.0,105140.0,0.55706673]
["bitfinex-derivatives","BTCF0:USTF0",1750292911135,0.78823979,105150.0,105140.0,0.55706673]
["bitfinex-derivatives","BTCF0:USTF0",1750292913038,0.8641988,105150.0,105140.0,0.55706673]
["bitfinex-derivatives","BTCF0:USTF0",1750292913338,0.78823979,105150.0,105140.0,0.55706673]
["bitfinex-derivatives","BTCF0:USTF0",1750292914428,0.84523547,105150.0,105140.0,0.55706673]
["bitfinex-derivatives","BTCF0:USTF0",1750292915242,0.84523547,105150.0,105140.0,0.28537632]
["bitfinex-derivatives","BTCF0:USTF0",1750292915438,0.84523547,105150.0,105140.0,0.55706673]
["bitfinex-derivatives","BTCF0:USTF0",1750292916342,0.75243547,105150.0,105140.0,0.55706673]
["bitfinex-derivatives","BTCF0:USTF0",1750292916533,0.75243547,105150.0,105140.0,0.61746673]
["bitfinex-derivatives","BTCF0:USTF0",1750292916733,0.78363547,105150.0,105140.0,0.61746673]
["bitfinex-derivatives","BTCF0:USTF0",1750292916930,0.1901872,105130.0,105120.0,0.36275188]
["bitfinex-derivatives","BTCF0:USTF0",1750292917134,1.03768606,105130.0,105120.0,0.2852848]
["bitfinex-derivatives","BTCF0:USTF0",1750292917340,1.42378268,105130.0,105120.0,0.2852848]
["bitfinex-derivatives","BTCF0:USTF0",1750292917840,1.36677761,105130.0,105120.0,0.2852848]
["bitfinex-derivatives","BTCF0:USTF0",1750292918141,1.44273662,105130.0,105120.0,0.2852848]
["bitfinex-derivatives","BTCF0:USTF0",1750292918542,1.17104621,105130.0,105120.0,0.55697521]
["bitfinex-derivatives","BTCF0:USTF0",1750292919439,1.0950872,105130.0,105120.0,0.55697521]
["bitfinex-derivatives","BTCF0:USTF0",1750292920341,1.17104621,105130.0,105120.0,0.55697521]
["bitfinex-derivatives","BTCF0:USTF0",1750292920543,1.0950872,105130.0,105120.0,0.55697521]
["bitfinex-derivatives","BTCF0:USTF0",1750292920730,1.0950872,105130.0,105120.0,0.2852848]
["bitfinex-derivatives","BTCF0:USTF0",1750292920935,1.0950872,105130.0,105120.0,0.55697521]
["bitfinex-derivatives","BTCF0:USTF0",1750292921441,1.15199941,105130.0,105120.0,0.55697521]
["bitfinex-derivatives","BTCF0:USTF0",1750292926543,1.15199941,105130.0,105120.0,0.2852848]
["bitfinex-derivatives","BTCF0:USTF0",1750292926741,1.15199941,105130.0,105120.0,0.55697521]
["bitfinex-derivatives","BTCF0:USTF0",1750292927147,1.16141962,105130.0,105120.0,0.55697521]
["bitfinex-derivatives","BTCF0:USTF0",1750292927340,1.16141962,105130.0,105120.0,0.2852848]
["bitfinex-derivatives","BTCF0:USTF0",1750292927537,1.16141962,105130.0,105120.0,0.55697521]
["bitfinex-derivatives","BTCF0:USTF0",1750292929542,1.15199941,105130.0,105120.0,0.55697521]
["bitfinex-derivatives","BTCF0:USTF0",1750292930746,1.1560882,105130.0,105120.0,0.58877521]
["bitfinex-derivatives","BTCF0:USTF0",1750292931246,1.1560882,105130.0,105120.0,0.62117521]
["bitfinex-derivatives","BTCF0:USTF0",1750292931440,1.1560882,105130.0,105120.0,0.3494848]
["bitfinex-derivatives","BTCF0:USTF0",1750292931645,1.1560882,105130.0,105120.0,0.62117521]
["bitfinex-derivatives","BTCF0:USTF0",1750292934149,0.965901,105130.0,105120.0,0.62117521]
["bitfinex-derivatives","BTCF0:USTF0",1750292934341,1.1243882,105130.0,105120.0,0.62117521]
["bitfinex-derivatives","BTCF0:USTF0",1750292934536,0.934201,105130.0,105120.0,0.65427521]
["bitfinex-derivatives","BTCF0:USTF0",1750292934748,1.1243882,105130.0,105120.0,0.65427521]
["bitfinex-derivatives","BTCF0:USTF0",1750292935246,0.934201,105130.0,105120.0,0.65427521]
["bitfinex-derivatives","BTCF0:USTF0",1750292935844,0.902601,105130.0,105120.0,0.65427521]
["bitfinex-derivatives","BTCF0:USTF0",1750292936241,0.903001,105130.0,105120.0,0.65427521]
["bitfinex-derivatives","BTCF0:USTF0",1750292937143,0.903001,105130.0,105120.0,0.3825848]
["bitfinex-derivatives","BTCF0:USTF0",1750292937343,0.903001,105130.0,105120.0,0.65427521]
["bitfinex-derivatives","BTCF0:USTF0",1750292940844,0.903001,105130.0,105120.0,0.74901233]
["bitfinex-derivatives","BTCF0:USTF0",1750292941252,0.94095629,105130.0,105120.0,1.02070274]
["bitfinex-derivatives","BTCF0:USTF0",1750292941857,0.94055629,105130.0,105120.0,1.02070274]
["bitfinex-derivatives","BTCF0:USTF0",1750292942146,0.16244408,105130.0,105120.0,1.02070274]
["bitfinex-derivatives","BTCF0:USTF0",1750292942348,0.12408879,105130.0,105120.0,1.02070274]
["bitfinex-derivatives","BTCF0:USTF0",1750292942547,0.12448879,105130.0,105120.0,1.02070274]
["bitfinex-derivatives","BTCF0:USTF0",1750292943952,0.12448879,105130.0,105120.0,0.47732192]
["bitfinex-derivatives","BTCF0:USTF0",1750292944253,0.12448879,105130.0,105120.0,1.02070274]
["bitfinex-derivatives","BTCF0:USTF0",1750292944454,0.16244408,105130.0,105120.0,1.02070274]
["bitfinex-derivatives","BTCF0:USTF0",1750292947659,0.16244408,105130.0,105120.0,1.75534274]
["bitfinex-derivatives","BTCF0:USTF0",1750292949160,0.16244408,105130.0,105120.0,1.48365233]
["bitfinex-derivatives","BTCF0:USTF0",1750292949343,0.52324408,105130.0,105120.0,1.48365233]
["bitfinex-derivatives","BTCF0:USTF0",1750292949548,0.16244408,105130.0,105120.0,1.48365233]
["bitfinex-derivatives","BTCF0:USTF0",1750292950144,0.52324408,105130.0,105120.0,1.48365233]
["bitfinex-derivatives","BTCF0:USTF0",1750292950360,0.71343128,105130.0,105120.0,0.74901233]
["bitfinex-derivatives","BTCF0:USTF0",1750292950554,0.52324408,105130.0,105120.0,1.34145233]
["bitfinex-derivatives","BTCF0:USTF0",1750292952356,0.16244408,105130.0,105120.0,1.34145233]
["bitfinex-derivatives","BTCF0:USTF0",1750292952955,0.16204408,105130.0,105120.0,1.34145233]
["bitfinex-derivatives","BTCF0:USTF0",1750292953155,0.52324408,105130.0,105120.0,1.34145233]
["bitfinex-derivatives","BTCF0:USTF0",1750292955856,0.52284408,105130.0,105120.0,1.34145233]
["bitfinex-derivatives","BTCF0:USTF0",1750292956053,0.52324408,105130.0,105120.0,1.34145233]
["bitfinex-derivatives","BTCF0:USTF0",1750292962471,0.16244408,105130.0,105120.0,1.34145233]
["bitfinex-derivatives","BTCF0:USTF0",1750292962767,0.52324408,105130.0,105120.0,1.34145233]
["bitfinex-derivatives","BTCF0:USTF0",1750292963065,0.52324408,105130.0,105120.0,1.06976192]
["bitfinex-derivatives","BTCF0:USTF0",1750292963265,0.80094349,105130.0,105120.0,1.06976192]
["bitfinex-derivatives","BTCF0:USTF0",1750292963466,0.83164349,105130.0,105120.0,1.34145233]
["bitfinex-derivatives","BTCF0:USTF0",1750292963666,0.83164349,105130.0,105120.0,1.34029233]
["bitfinex-derivatives","BTCF0:USTF0",1750292964563,0.83164349,105130.0,105120.0,0.74901233]
["bitfinex-derivatives","BTCF0:USTF0",1750292964862,0.83164349,105130.0,105120.0,1.34057233]
["bitfinex-derivatives","BTCF0:USTF0",1750292966273,0.83164349,105130.0,105120.0,1.30747233]
["bitfinex-derivatives","BTCF0:USTF0",1750292969072,0.7936882,105130.0,105120.0,1.03578192]
["bitfinex-derivatives","BTCF0:USTF0",1750292969272,0.7936882,105130.0,105120.0,1.30747233]
["bitfinex-derivatives","BTCF0:USTF0",1750292970479,0.603501,105130.0,105120.0,1.30747233]
["bitfinex-derivatives","BTCF0:USTF0",1750292970678,0.572801,105130.0,105120.0,1.30747233]
["bitfinex-derivatives","BTCF0:USTF0",1750292970878,0.572801,105130.0,105120.0,1.03578192]
["bitfinex-derivatives","BTCF0:USTF0",1750292971078,0.572801,105130.0,105120.0,1.30747233]
["bitfinex-derivatives","BTCF0:USTF0",1750292974778,0.25004825,105130.0,105120.0,1.30747233]
["bitfinex-derivatives","BTCF0:USTF0",1750292974978,0.212001,105130.0,105120.0,1.30747233]
["bitfinex-derivatives","BTCF0:USTF0",1750292975478,0.572801,105130.0,105120.0,1.30747233]
["bitfinex-derivatives","BTCF0:USTF0",1750292976881,0.572801,105130.0,105120.0,1.57881796]
["bitfinex-derivatives","BTCF0:USTF0",1750292977077,0.542201,105130.0,105120.0,1.57881796]
["bitfinex-derivatives","BTCF0:USTF0",1750292979275,0.542201,105130.0,105120.0,1.48408084]
["bitfinex-derivatives","BTCF0:USTF0",1750292979480,0.542201,105130.0,105120.0,1.57881796]
["bitfinex-derivatives","BTCF0:USTF0",1750292984689,0.542201,105130.0,105120.0,1.30729994]
["bitfinex-derivatives","BTCF0:USTF0",1750292984991,0.542201,105130.0,105120.0,1.57881796]
["bitfinex-derivatives","BTCF0:USTF0",1750292987792,0.542201,105130.0,105120.0,1.03578192]
["bitfinex-derivatives","BTCF0:USTF0",1750292988095,0.542201,105130.0,105120.0,1.57881796]
["bitfinex-derivatives","BTCF0:USTF0",1750292988688,0.58025718,105130.0,105120.0,1.57881796]
["bitfinex-derivatives","BTCF0:USTF0",1750292989391,0.57985718,105130.0,105120.0,1.57881796]
["bitfinex-derivatives","BTCF0:USTF0",1750292989596,0.21945718,105130.0,105120.0,1.57881796]
["bitfinex-derivatives","BTCF0:USTF0",1750292989785,0.21905718,105130.0,105120.0,1.57881796]
["bitfinex-derivatives","BTCF0:USTF0",1750292989989,0.21945718,105130.0,105120.0,1.57881796]
["bitfinex-derivatives","BTCF0:USTF0",1750292990190,0.21945718,105130.0,105120.0,1.93961796]
["bitfinex-derivatives","BTCF0:USTF0",1750292990492,0.16254497,105130.0,105120.0,1.93961796]
["bitfinex-derivatives","BTCF0:USTF0",1750292991093,0.16254497,105130.0,105120.0,2.21113598]
["bitfinex-derivatives","BTCF0:USTF0",1750292991288,0.16254497,105130.0,105120.0,1.93961796]
["bitfinex-derivatives","BTCF0:USTF0",1750292992694,0.16254497,105130.0,105120.0,2.21113598]
["bitfinex-derivatives","BTCF0:USTF0",1750292993095,0.16254497,105130.0,105120.0,1.93961796]
["bitfinex-derivatives","BTCF0:USTF0",1750292998200,0.52334497,105130.0,105120.0,1.57881796]
["bitfinex-derivatives","BTCF0:USTF0",1750292998399,0.71353217,105130.0,105120.0,1.57881796]
["bitfinex-derivatives","BTCF0:USTF0",1750292998595,0.58025718,105130.0,105120.0,1.57881796]
["bitfinex-derivatives","BTCF0:USTF0",1750292998993,0.58025718,105130.0,105120.0,1.57781796]
["bitfinex-derivatives","BTCF0:USTF0",1750292999398,0.58025718,105130.0,105120.0,0.98725796]
["bitfinex-derivatives","BTCF0:USTF0",1750292999603,0.77044438,105130.0,105120.0,1.71789796]
["bitfinex-derivatives","BTCF0:USTF0",1750292999798,0.86534438,105130.0,105120.0,1.71789796]
["bitfinex-derivatives","BTCF0:USTF0",1750293000204,0.8272882,105130.0,105120.0,1.71789796]
["bitfinex-derivatives","BTCF0:USTF0",1750293000406,0.637101,105130.0,105120.0,1.71789796]
["bitfinex-derivatives","BTCF0:USTF0",1750293000810,0.8272882,105130.0,105120.0,1.71789796]
["bitfinex-derivatives","BTCF0:USTF0",1750293001005,0.8272882,105130.0,105120.0,1.57777796]
["bitfinex-derivatives","BTCF0:USTF0",1750293001195,0.8272882,105130.0,105120.0,0.98725796]
["bitfinex-derivatives","BTCF0:USTF0",1750293001400,0.8272882,105130.0,105120.0,1.57765796]
["bitfinex-derivatives","BTCF0:USTF0",1750293002506,0.637101,105130.0,105120.0,1.57765796]
["bitfinex-derivatives","BTCF0:USTF0",1750293003511,0.8272882,105130.0,105120.0,1.57765796]
["bitfinex-derivatives","BTCF0:USTF0",1750293004004,0.8272882,105130.0,105120.0,1.03462192]
["bitfinex-derivatives","BTCF0:USTF0",1750293004211,0.8272882,105130.0,105120.0,1.57765796]
["bitfinex-derivatives","BTCF0:USTF0",1750293007016,0.8272882,105130.0,105120.0,0.65153994]
["bitfinex-derivatives","BTCF0:USTF0",1750293007017,1.09880622,105130.0,105120.0,0.65153994]
["bitfinex-derivatives","BTCF0:USTF0",1750293007222,1.09880622,105130.0,105120.0,1.24125994]
["bitfinex-derivatives","BTCF0:USTF0",1750293007727,1.09880622,105130.0,105120.0,0.96974192]
["bitfinex-derivatives","BTCF0:USTF0",1750293008014,1.09880622,105130.0,105120.0,1.24125994]
["bitfinex-derivatives","BTCF0:USTF0",1750293009615,1.24145502,105130.0,105120.0,0.1902053]
["bitfinex-derivatives","BTCF0:USTF0",1750293009919,0.1902053,105120.0,105110.0,0.19036612]
["bitfinex-derivatives","BTCF0:USTF0",1750293010112,1.36441448,105120.0,105110.0,0.19036612]
["bitfinex-derivatives","BTCF0:USTF0",1750293010309,1.95429448,105120.0,105110.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750293010512,0.1902234,105110.0,105100.0,0.3779451]
["bitfinex-derivatives","BTCF0:USTF0",1750293010817,0.2853872,105100.0,105090.0,0.0475642]
["bitfinex-derivatives","BTCF0:USTF0",1750293011019,2.05959638,105100.0,105090.0,0.0475642]
["bitfinex-derivatives","BTCF0:USTF0",1750293011224,2.08805095,105100.0,105090.0,0.237818]
["bitfinex-derivatives","BTCF0:USTF0",1750293011411,1.54501491,105100.0,105090.0,0.237818]
["bitfinex-derivatives","BTCF0:USTF0",1750293011717,2.08805095,105100.0,105090.0,0.237818]
["bitfinex-derivatives","BTCF0:USTF0",1750293011916,0.1902596,105090.0,105080.0,0.28553662]
["bitfinex-derivatives","BTCF0:USTF0",1750293012114,1.096551,105090.0,105080.0,0.55705464]
["bitfinex-derivatives","BTCF0:USTF0",1750293012914,0.82503298,105090.0,105080.0,0.28553662]
["bitfinex-derivatives","BTCF0:USTF0",1750293014117,0.82503298,105090.0,105080.0,0.29153662]
["bitfinex-derivatives","BTCF0:USTF0",1750293014318,0.7870596,105090.0,105080.0,0.29153662]
["bitfinex-derivatives","BTCF0:USTF0",1750293015825,1.05884333,105090.0,105080.0,0.29153662]
["bitfinex-derivatives","BTCF0:USTF0",1750293019332,0.86858373,105090.0,105080.0,0.29153662]
["bitfinex-derivatives","BTCF0:USTF0",1750293019533,0.5968,105090.0,105080.0,0.56332035]
["bitfinex-derivatives","BTCF0:USTF0",1750293019732,0.5968,105090.0,105080.0,0.59492035]
["bitfinex-derivatives","BTCF0:USTF0",1750293019929,0.5968,105090.0,105080.0,0.62652035]
["bitfinex-derivatives","BTCF0:USTF0",1750293020420,0.5641,105090.0,105080.0,0.62652035]
["bitfinex-derivatives","BTCF0:USTF0",1750293020620,0.14,105090.0,105080.0,0.72125747]
["bitfinex-derivatives","BTCF0:USTF0",1750293020824,0.1404,105090.0,105080.0,0.72125747]
["bitfinex-derivatives","BTCF0:USTF0",1750293021028,0.14448879,105090.0,105080.0,0.72125747]
["bitfinex-derivatives","BTCF0:USTF0",1750293021937,0.69554839,105090.0,105080.0,0.72125747]
["bitfinex-derivatives","BTCF0:USTF0",1750293022232,0.14448879,105090.0,105080.0,0.72125747]
["bitfinex-derivatives","BTCF0:USTF0",1750293022533,0.50528879,105090.0,105080.0,0.72125747]
["bitfinex-derivatives","BTCF0:USTF0",1750293023230,0.14448879,105090.0,105080.0,0.72125747]
["bitfinex-derivatives","BTCF0:USTF0",1750293023425,0.50528879,105090.0,105080.0,0.72125747]
["bitfinex-derivatives","BTCF0:USTF0",1750293023835,0.69554839,105090.0,105080.0,0.72125747]
["bitfinex-derivatives","BTCF0:USTF0",1750293025338,0.69514839,105090.0,105080.0,0.72125747]
["bitfinex-derivatives","BTCF0:USTF0",1750293025526,0.69554839,105090.0,105080.0,0.72125747]
["bitfinex-derivatives","BTCF0:USTF0",1750293030834,0.33474839,105090.0,105080.0,0.72125747]
["bitfinex-derivatives","BTCF0:USTF0",1750293031034,0.69554839,105090.0,105080.0,0.72125747]
["bitfinex-derivatives","BTCF0:USTF0",1750293031835,0.69554839,105090.0,105080.0,0.44947374]
["bitfinex-derivatives","BTCF0:USTF0",1750293032037,0.96733212,105090.0,105080.0,0.44947374]
["bitfinex-derivatives","BTCF0:USTF0",1750293032233,1.0053055,105090.0,105080.0,0.44947374]
["bitfinex-derivatives","BTCF0:USTF0",1750293032430,1.0670055,105090.0,105080.0,0.44947374]
["bitfinex-derivatives","BTCF0:USTF0",1750293032938,0.1902777,105080.0,105070.0,0.285425]
["bitfinex-derivatives","BTCF0:USTF0",1750293033141,1.19058051,105080.0,105070.0,0.1902958]
["bitfinex-derivatives","BTCF0:USTF0",1750293033342,1.29511732,105080.0,105070.0,0.1902958]
["bitfinex-derivatives","BTCF0:USTF0",1750293033541,1.25714394,105080.0,105070.0,0.1902958]
["bitfinex-derivatives","BTCF0:USTF0",1750293033742,1.24747842,105080.0,105070.0,0.1902958]
["bitfinex-derivatives","BTCF0:USTF0",1750293034041,0.97569469,105080.0,105070.0,0.1922958]
["bitfinex-derivatives","BTCF0:USTF0",1750293034245,0.97569469,105080.0,105070.0,0.2245958]
["bitfinex-derivatives","BTCF0:USTF0",1750293035044,0.93778691,105080.0,105070.0,0.2245958]
["bitfinex-derivatives","BTCF0:USTF0",1750293035533,0.93778691,105080.0,105070.0,0.2275958]
["bitfinex-derivatives","BTCF0:USTF0",1750293035737,0.93878691,105080.0,105070.0,0.2255958]
["bitfinex-derivatives","BTCF0:USTF0",1750293036132,0.93978691,105080.0,105070.0,0.2225958]
["bitfinex-derivatives","BTCF0:USTF0",1750293036639,1.21157064,105080.0,105070.0,0.2225958]
["bitfinex-derivatives","BTCF0:USTF0",1750293037144,1.21157064,105080.0,105070.0,0.1902958]
["bitfinex-derivatives","BTCF0:USTF0",1750293037546,0.75004121,105080.0,105070.0,0.61851665]
["bitfinex-derivatives","BTCF0:USTF0",1750293037747,0.78799023,105080.0,105070.0,0.61851665]
["bitfinex-derivatives","BTCF0:USTF0",1750293037937,0.78839023,105080.0,105070.0,0.61851665]
["bitfinex-derivatives","BTCF0:USTF0",1750293039244,0.75044121,105080.0,105070.0,0.61851665]
["bitfinex-derivatives","BTCF0:USTF0",1750293039740,0.23695427,105080.0,105070.0,0.61851665]
["bitfinex-derivatives","BTCF0:USTF0",1750293039941,0.17999076,105080.0,105070.0,0.61851665]
["bitfinex-derivatives","BTCF0:USTF0",1750293040145,0.18039076,105080.0,105070.0,1.20819665]
["bitfinex-derivatives","BTCF0:USTF0",1750293040545,0.54119076,105080.0,105070.0,1.20819665]
["bitfinex-derivatives","BTCF0:USTF0",1750293041735,0.73046846,105080.0,105070.0,1.20819665]
["bitfinex-derivatives","BTCF0:USTF0",1750293041947,0.72946846,105080.0,105070.0,1.21519665]
["bitfinex-derivatives","BTCF0:USTF0",1750293043047,0.72946846,105080.0,105070.0,1.21119665]
["bitfinex-derivatives","BTCF0:USTF0",1750293043248,0.72946846,105080.0,105070.0,1.21419665]
["bitfinex-derivatives","BTCF0:USTF0",1750293044842,0.72946846,105080.0,105070.0,1.21319665]
["bitfinex-derivatives","BTCF0:USTF0",1750293047043,0.72946846,105080.0,105070.0,0.94141292]
["bitfinex-derivatives","BTCF0:USTF0",1750293047243,0.72946846,105080.0,105070.0,1.21319665]
["bitfinex-derivatives","BTCF0:USTF0",1750293048356,0.72946846,105080.0,105070.0,0.62351665]
["bitfinex-derivatives","BTCF0:USTF0",1750293048554,0.72946846,105080.0,105070.0,1.21319665]
["bitfinex-derivatives","BTCF0:USTF0",1750293050651,0.73355725,105080.0,105070.0,1.21319665]
["bitfinex-derivatives","BTCF0:USTF0",1750293050844,0.79052076,105080.0,105070.0,1.21319665]
["bitfinex-derivatives","BTCF0:USTF0",1750293051045,0.73355725,105080.0,105070.0,1.21319665]
["bitfinex-derivatives","BTCF0:USTF0",1750293051244,0.79052076,105080.0,105070.0,1.21319665]
["bitfinex-derivatives","BTCF0:USTF0",1750293051755,0.54327955,105080.0,105070.0,1.21319665]
["bitfinex-derivatives","BTCF0:USTF0",1750293053646,0.73355725,105080.0,105070.0,1.21319665]
["bitfinex-derivatives","BTCF0:USTF0",1750293057360,0.73355725,105080.0,105070.0,0.94141292]
["bitfinex-derivatives","BTCF0:USTF0",1750293057568,0.73355725,105080.0,105070.0,1.21319665]
["bitfinex-derivatives","BTCF0:USTF0",1750293060273,0.54327955,105080.0,105070.0,0.94141292]
["bitfinex-derivatives","BTCF0:USTF0",1750293060462,0.54327955,105080.0,105070.0,1.21319665]
["bitfinex-derivatives","BTCF0:USTF0",1750293061365,0.23944306,105080.0,105070.0,1.21319665]
["bitfinex-derivatives","BTCF0:USTF0",1750293061567,0.18247955,105080.0,105070.0,1.21319665]
["bitfinex-derivatives","BTCF0:USTF0",1750293061772,0.18207955,105080.0,105070.0,1.21319665]
["bitfinex-derivatives","BTCF0:USTF0",1750293061973,0.18247955,105080.0,105070.0,1.21319665]
["bitfinex-derivatives","BTCF0:USTF0",1750293063772,0.18207955,105080.0,105070.0,1.21319665]
["bitfinex-derivatives","BTCF0:USTF0",1750293064576,0.18247955,105080.0,105070.0,1.21319665]
["bitfinex-derivatives","BTCF0:USTF0",1750293065272,0.18247955,105080.0,105070.0,1.35263665]
["bitfinex-derivatives","BTCF0:USTF0",1750293067768,0.23944306,105080.0,105070.0,1.35263665]
["bitfinex-derivatives","BTCF0:USTF0",1750293069270,0.23944306,105080.0,105070.0,1.71343665]
["bitfinex-derivatives","BTCF0:USTF0",1750293070470,0.18247955,105080.0,105070.0,1.71343665]
["bitfinex-derivatives","BTCF0:USTF0",1750293071380,0.18207955,105080.0,105070.0,1.71343665]
["bitfinex-derivatives","BTCF0:USTF0",1750293071578,0.18247955,105080.0,105070.0,1.71343665]
["bitfinex-derivatives","BTCF0:USTF0",1750293072279,0.10924829,105080.0,105070.0,1.71343665]
["bitfinex-derivatives","BTCF0:USTF0",1750293072581,0.04885459,105080.0,105070.0,1.93212536]
["bitfinex-derivatives","BTCF0:USTF0",1750293072767,0.09495427,105090.0,105080.0,0.1902777]
["bitfinex-derivatives","BTCF0:USTF0",1750293072970,0.15495427,105090.0,105080.0,1.01239855]
["bitfinex-derivatives","BTCF0:USTF0",1750293073566,0.15535427,105090.0,105080.0,1.01239855]
["bitfinex-derivatives","BTCF0:USTF0",1750293073768,0.09839076,105090.0,105080.0,1.01239855]
["bitfinex-derivatives","BTCF0:USTF0",1750293073972,0.09839076,105090.0,105080.0,1.01339855]
["bitfinex-derivatives","BTCF0:USTF0",1750293075780,0.09839076,105090.0,105080.0,1.01439855]
["bitfinex-derivatives","BTCF0:USTF0",1750293076881,0.10247955,105090.0,105080.0,1.01439855]
["bitfinex-derivatives","BTCF0:USTF0",1750293077784,0.06408879,105090.0,105080.0,1.01439855]
["bitfinex-derivatives","BTCF0:USTF0",1750293078080,0.0604,105090.0,105080.0,1.01439855]
["bitfinex-derivatives","BTCF0:USTF0",1750293079879,0.06448879,105090.0,105080.0,1.01439855]
["bitfinex-derivatives","BTCF0:USTF0",1750293080177,0.00448879,105090.0,105080.0,1.31452699]
["bitfinex-derivatives","BTCF0:USTF0",1750293080484,0.00408879,105090.0,105080.0,1.31452699]
["bitfinex-derivatives","BTCF0:USTF0",1750293080682,0.00408879,105090.0,105080.0,1.64452699]
["bitfinex-derivatives","BTCF0:USTF0",1750293080882,0.09509699,105110.0,105100.0,0.1902415]
["bitfinex-derivatives","BTCF0:USTF0",1750293081081,0.21552066,105110.0,105100.0,1.14616235]
["bitfinex-derivatives","BTCF0:USTF0",1750293081283,0.21472066,105110.0,105100.0,1.24146235]
["bitfinex-derivatives","BTCF0:USTF0",1750293081582,0.15839076,105110.0,105100.0,1.24146235]
["bitfinex-derivatives","BTCF0:USTF0",1750293082079,0.34861376,105110.0,105100.0,0.96967862]
["bitfinex-derivatives","BTCF0:USTF0",1750293082380,0.41381376,105110.0,105100.0,1.21026235]
["bitfinex-derivatives","BTCF0:USTF0",1750293082580,0.41681376,105110.0,105100.0,1.21026235]
["bitfinex-derivatives","BTCF0:USTF0",1750293082977,0.41881376,105110.0,105100.0,1.21026235]
["bitfinex-derivatives","BTCF0:USTF0",1750293083180,0.19669076,105110.0,105100.0,1.21026235]
["bitfinex-derivatives","BTCF0:USTF0",1750293083981,0.19569076,105110.0,105100.0,1.21026235]
["bitfinex-derivatives","BTCF0:USTF0",1750293084172,0.38591386,105110.0,105100.0,1.21026235]
["bitfinex-derivatives","BTCF0:USTF0",1750293084371,0.38391386,105110.0,105100.0,1.21026235]
["bitfinex-derivatives","BTCF0:USTF0",1750293084777,0.38391386,105110.0,105100.0,1.11552523]
["bitfinex-derivatives","BTCF0:USTF0",1750293084982,0.38391386,105110.0,105100.0,1.21026235]
["bitfinex-derivatives","BTCF0:USTF0",1750293085484,0.38391386,105110.0,105100.0,1.21978567]
["bitfinex-derivatives","BTCF0:USTF0",1750293085885,0.38291386,105110.0,105100.0,1.21978567]
["bitfinex-derivatives","BTCF0:USTF0",1750293086085,0.38291386,105110.0,105100.0,1.22078567]
["bitfinex-derivatives","BTCF0:USTF0",1750293086283,0.38191386,105110.0,105100.0,1.22178567]
["bitfinex-derivatives","BTCF0:USTF0",1750293086679,0.38191386,105110.0,105100.0,0.95000194]
["bitfinex-derivatives","BTCF0:USTF0",1750293086880,0.41261386,105110.0,105100.0,1.22178567]
["bitfinex-derivatives","BTCF0:USTF0",1750293093481,0.22239076,105110.0,105100.0,1.22178567]
["bitfinex-derivatives","BTCF0:USTF0",1750293093683,0.19169076,105110.0,105100.0,1.22178567]
["bitfinex-derivatives","BTCF0:USTF0",1750293094285,0.15799076,105110.0,105100.0,1.22178567]
["bitfinex-derivatives","BTCF0:USTF0",1750293094487,0.15839076,105110.0,105100.0,1.58258567]
["bitfinex-derivatives","BTCF0:USTF0",1750293094984,0.1204,105110.0,105100.0,1.58258567]
["bitfinex-derivatives","BTCF0:USTF0",1750293095891,0.12,105110.0,105100.0,1.58258567]
["bitfinex-derivatives","BTCF0:USTF0",1750293096285,0.1204,105110.0,105100.0,1.31080194]
["bitfinex-derivatives","BTCF0:USTF0",1750293096482,0.12,105110.0,105100.0,1.58258567]
["bitfinex-derivatives","BTCF0:USTF0",1750293096684,0.1204,105110.0,105100.0,1.58258567]
["bitfinex-derivatives","BTCF0:USTF0",1750293096993,0.12,105110.0,105100.0,1.58258567]
["bitfinex-derivatives","BTCF0:USTF0",1750293097185,0.1204,105110.0,105100.0,1.58258567]
["bitfinex-derivatives","BTCF0:USTF0",1750293099589,0.00014272,105120.0,105110.0,0.1902231]
["bitfinex-derivatives","BTCF0:USTF0",1750293099786,2e-08,105120.0,105110.0,1.79242768]
["bitfinex-derivatives","BTCF0:USTF0",1750293100088,0.03799076,105130.0,105120.0,0.190205]
["bitfinex-derivatives","BTCF0:USTF0",1750293100394,0.06,105130.0,105120.0,1.83938958]
["bitfinex-derivatives","BTCF0:USTF0",1750293100692,0.0604,105130.0,105120.0,1.83938958]
["bitfinex-derivatives","BTCF0:USTF0",1750293101994,0.0604,105130.0,105120.0,1.29582212]
["bitfinex-derivatives","BTCF0:USTF0",1750293102188,0.0604,105130.0,105120.0,0.61772585]
["bitfinex-derivatives","BTCF0:USTF0",1750293102395,0.09839076,105130.0,105120.0,1.14580585]
["bitfinex-derivatives","BTCF0:USTF0",1750293102606,0.16519076,105130.0,105120.0,1.14580585]
["bitfinex-derivatives","BTCF0:USTF0",1750293102794,0.16819076,105130.0,105120.0,0.87402212]
["bitfinex-derivatives","BTCF0:USTF0",1750293103099,0.16819076,105130.0,105120.0,1.14580585]
["bitfinex-derivatives","BTCF0:USTF0",1750293103291,0.52899076,105130.0,105120.0,0.55672585]
["bitfinex-derivatives","BTCF0:USTF0",1750293103491,0.52899076,105130.0,105120.0,1.28516585]
["bitfinex-derivatives","BTCF0:USTF0",1750293103890,0.52899076,105130.0,105120.0,1.36055311]
["bitfinex-derivatives","BTCF0:USTF0",1750293105591,0.52899076,105130.0,105120.0,1.28516585]
["bitfinex-derivatives","BTCF0:USTF0",1750293107695,0.52899076,105130.0,105120.0,1.34816585]
["bitfinex-derivatives","BTCF0:USTF0",1750293108699,0.16819076,105130.0,105120.0,1.42374604]
["bitfinex-derivatives","BTCF0:USTF0",1750293109199,0.1302,105130.0,105120.0,1.42374604]
["bitfinex-derivatives","BTCF0:USTF0",1750293109601,0.16819076,105130.0,105120.0,1.42374604]
["bitfinex-derivatives","BTCF0:USTF0",1750293110404,0.17227955,105130.0,105120.0,1.42374604]
["bitfinex-derivatives","BTCF0:USTF0",1750293112205,0.13428879,105130.0,105120.0,1.42374604]
["bitfinex-derivatives","BTCF0:USTF0",1750293112408,0.17227955,105130.0,105120.0,1.42374604]
["bitfinex-derivatives","BTCF0:USTF0",1750293112601,0.17227955,105130.0,105120.0,1.78454604]
["bitfinex-derivatives","BTCF0:USTF0",1750293112802,0.17227955,105130.0,105120.0,1.42374604]
["bitfinex-derivatives","BTCF0:USTF0",1750293114204,0.13977955,105130.0,105120.0,1.42374604]
["bitfinex-derivatives","BTCF0:USTF0",1750293115500,0.10747955,105130.0,105120.0,1.42374604]
["bitfinex-derivatives","BTCF0:USTF0",1750293115696,0.10747955,105130.0,105120.0,1.69552977]
["bitfinex-derivatives","BTCF0:USTF0",1750293115899,0.10707955,105130.0,105120.0,1.69552977]
["bitfinex-derivatives","BTCF0:USTF0",1750293116203,0.10747955,105130.0,105120.0,1.15196231]
["bitfinex-derivatives","BTCF0:USTF0",1750293116402,0.10747955,105130.0,105120.0,1.69552977]
["bitfinex-derivatives","BTCF0:USTF0",1750293116704,0.06948879,105130.0,105120.0,2.05632977]
["bitfinex-derivatives","BTCF0:USTF0",1750293117802,0.1643901,105130.0,105120.0,2.05632977]
["bitfinex-derivatives","BTCF0:USTF0",1750293118500,0.1643901,105130.0,105120.0,1.51276231]
["bitfinex-derivatives","BTCF0:USTF0",1750293118706,0.1643901,105130.0,105120.0,2.05632977]
["bitfinex-derivatives","BTCF0:USTF0",1750293120104,0.0797714,105130.0,105120.0,2.13454604]
["bitfinex-derivatives","BTCF0:USTF0",1750293120303,0.0056005,105130.0,105120.0,2.05944977]
["bitfinex-derivatives","BTCF0:USTF0",1750293120500,0.03772222,105140.0,105130.0,0.20852376]
["bitfinex-derivatives","BTCF0:USTF0",1750293120703,0.03772222,105140.0,105130.0,1.03044461]
["bitfinex-derivatives","BTCF0:USTF0",1750293120704,0.09772222,105140.0,105130.0,1.03044461]
["bitfinex-derivatives","BTCF0:USTF0",1750293121110,0.06014272,105140.0,105130.0,1.03044461]
["bitfinex-derivatives","BTCF0:USTF0",1750293121300,0.00688592,105140.0,105130.0,1.03044461]
["bitfinex-derivatives","BTCF0:USTF0",1750293121612,0.00728592,105140.0,105130.0,1.76932461]
["bitfinex-derivatives","BTCF0:USTF0",1750293122007,0.01228592,105140.0,105130.0,1.49754088]
["bitfinex-derivatives","BTCF0:USTF0",1750293122211,0.01228592,105140.0,105130.0,1.76932461]
["bitfinex-derivatives","BTCF0:USTF0",1750293122507,0.01428592,105140.0,105130.0,1.76932461]
["bitfinex-derivatives","BTCF0:USTF0",1750293124508,0.01837471,105140.0,105130.0,1.76932461]
["bitfinex-derivatives","BTCF0:USTF0",1750293125100,0.01837471,105140.0,105130.0,0.30326088]
["bitfinex-derivatives","BTCF0:USTF0",1750293125101,0.48032724,105140.0,105130.0,0.30326088]
["bitfinex-derivatives","BTCF0:USTF0",1750293125407,0.74151665,105140.0,105130.0,0.81060376]
["bitfinex-derivatives","BTCF0:USTF0",1750293125709,0.74151665,105140.0,105130.0,1.08238749]
["bitfinex-derivatives","BTCF0:USTF0",1750293126112,0.74151665,105140.0,105130.0,1.06405063]
["bitfinex-derivatives","BTCF0:USTF0",1750293126314,0.74151665,105140.0,105130.0,0.46197063]
["bitfinex-derivatives","BTCF0:USTF0",1750293126608,0.74151665,105140.0,105130.0,1.06389063]
["bitfinex-derivatives","BTCF0:USTF0",1750293127805,0.66544351,105140.0,105130.0,1.06389063]
["bitfinex-derivatives","BTCF0:USTF0",1750293129614,0.66544351,105140.0,105130.0,0.7921069]
["bitfinex-derivatives","BTCF0:USTF0",1750293129814,0.47527471,105140.0,105130.0,0.81031205]
["bitfinex-derivatives","BTCF0:USTF0",1750293130011,0.11447471,105140.0,105130.0,1.08209578]
["bitfinex-derivatives","BTCF0:USTF0",1750293130311,0.47527471,105140.0,105130.0,1.08209578]
["bitfinex-derivatives","BTCF0:USTF0",1750293130816,0.66544361,105140.0,105130.0,0.81031205]
["bitfinex-derivatives","BTCF0:USTF0",1750293131015,0.66544361,105140.0,105130.0,1.08209578]
["bitfinex-derivatives","BTCF0:USTF0",1750293131211,0.47527471,105140.0,105130.0,1.08209578]
["bitfinex-derivatives","BTCF0:USTF0",1750293132306,0.66544361,105140.0,105130.0,1.08209578]
["bitfinex-derivatives","BTCF0:USTF0",1750293133113,0.47527471,105140.0,105130.0,1.08209578]
["bitfinex-derivatives","BTCF0:USTF0",1750293134012,0.66544361,105140.0,105130.0,0.81031205]
["bitfinex-derivatives","BTCF0:USTF0",1750293134315,0.66544361,105140.0,105130.0,1.08209578]
["bitfinex-derivatives","BTCF0:USTF0",1750293135409,0.47527471,105140.0,105130.0,0.81031205]
["bitfinex-derivatives","BTCF0:USTF0",1750293135614,0.47527471,105140.0,105130.0,1.08209578]
["bitfinex-derivatives","BTCF0:USTF0",1750293135816,0.66544361,105140.0,105130.0,1.08209578]
["bitfinex-derivatives","BTCF0:USTF0",1750293136315,0.47527471,105140.0,105130.0,1.08209578]
["bitfinex-derivatives","BTCF0:USTF0",1750293136821,0.66544361,105140.0,105130.0,1.14589578]
["bitfinex-derivatives","BTCF0:USTF0",1750293137212,0.47527471,105140.0,105130.0,1.14589578]
["bitfinex-derivatives","BTCF0:USTF0",1750293137810,0.47527471,105140.0,105130.0,0.87411205]
["bitfinex-derivatives","BTCF0:USTF0",1750293138016,0.47527471,105140.0,105130.0,1.14589578]
["bitfinex-derivatives","BTCF0:USTF0",1750293139614,0.37917471,105140.0,105130.0,1.14589578]
["bitfinex-derivatives","BTCF0:USTF0",1750293139814,0.01797471,105140.0,105130.0,1.6331329]
["bitfinex-derivatives","BTCF0:USTF0",1750293140013,0.01837471,105140.0,105130.0,1.6331329]
["bitfinex-derivatives","BTCF0:USTF0",1750293140417,0.01797471,105140.0,105130.0,1.6331329]
["bitfinex-derivatives","BTCF0:USTF0",1750293140612,0.01837471,105140.0,105130.0,1.6331329]
["bitfinex-derivatives","BTCF0:USTF0",1750293140817,0.01148879,105140.0,105130.0,1.6331329]
["bitfinex-derivatives","BTCF0:USTF0",1750293141321,0.01148879,105140.0,105130.0,1.9531329]
["bitfinex-derivatives","BTCF0:USTF0",1750293141511,0.01148879,105140.0,105130.0,1.6331329]
["bitfinex-derivatives","BTCF0:USTF0",1750293141710,0.01148879,105140.0,105130.0,1.9631329]
["bitfinex-derivatives","BTCF0:USTF0",1750293141913,0.01148879,105140.0,105130.0,1.6331329]
["bitfinex-derivatives","BTCF0:USTF0",1750293142108,0.01148879,105140.0,105130.0,1.36134917]
["bitfinex-derivatives","BTCF0:USTF0",1750293142314,0.01148879,105140.0,105130.0,1.6331329]
["bitfinex-derivatives","BTCF0:USTF0",1750293143317,0.01108879,105140.0,105130.0,1.6331329]
["bitfinex-derivatives","BTCF0:USTF0",1750293143628,0.01148879,105140.0,105130.0,1.6331329]
["bitfinex-derivatives","BTCF0:USTF0",1750293143820,0.01108879,105140.0,105130.0,1.6331329]
["bitfinex-derivatives","BTCF0:USTF0",1750293144115,0.01148879,105140.0,105130.0,1.36134917]
["bitfinex-derivatives","BTCF0:USTF0",1750293144314,0.01148879,105140.0,105130.0,1.9931329]
["bitfinex-derivatives","BTCF0:USTF0",1750293144619,0.05778249,105160.0,105150.0,0.1901509]
["bitfinex-derivatives","BTCF0:USTF0",1750293144812,0.18698249,105160.0,105150.0,1.25684802]
["bitfinex-derivatives","BTCF0:USTF0",1750293145114,0.18698249,105160.0,105150.0,1.37030497]
["bitfinex-derivatives","BTCF0:USTF0",1750293145314,0.18738249,105160.0,105150.0,1.91387243]
["bitfinex-derivatives","BTCF0:USTF0",1750293145516,0.18698249,105160.0,105150.0,1.92357464]
["bitfinex-derivatives","BTCF0:USTF0",1750293145718,0.18738249,105160.0,105150.0,1.92357464]
["bitfinex-derivatives","BTCF0:USTF0",1750293146020,0.1354,105160.0,105150.0,1.92357464]
["bitfinex-derivatives","BTCF0:USTF0",1750293147425,0.135,105160.0,105150.0,1.31241464]
["bitfinex-derivatives","BTCF0:USTF0",1750293147626,0.1354,105160.0,105150.0,1.93257464]
["bitfinex-derivatives","BTCF0:USTF0",1750293147923,0.135,105160.0,105150.0,1.93257464]
["bitfinex-derivatives","BTCF0:USTF0",1750293148116,0.1354,105160.0,105150.0,1.93257464]
["bitfinex-derivatives","BTCF0:USTF0",1750293150321,0.03793097,105170.0,105160.0,0.1901328]
["bitfinex-derivatives","BTCF0:USTF0",1750293150520,0.04,105170.0,105160.0,0.98325365]
["bitfinex-derivatives","BTCF0:USTF0",1750293150720,0.04,105170.0,105160.0,1.13525365]
["bitfinex-derivatives","BTCF0:USTF0",1750293151922,0.04,105170.0,105160.0,1.40703738]
["bitfinex-derivatives","BTCF0:USTF0",1750293152127,0.04,105170.0,105160.0,0.86346992]
["bitfinex-derivatives","BTCF0:USTF0",1750293152328,0.04,105170.0,105160.0,1.13525365]
["bitfinex-derivatives","BTCF0:USTF0",1750293152627,0.0404,105170.0,105160.0,1.24346992]
["bitfinex-derivatives","BTCF0:USTF0",1750293152831,0.03793097,105180.0,105170.0,0.1901147]
["bitfinex-derivatives","BTCF0:USTF0",1750293153022,0.54931346,105190.0,105180.0,0.1900967]
["bitfinex-derivatives","BTCF0:USTF0",1750293153224,0.87939206,105190.0,105180.0,0.49318043]
["bitfinex-derivatives","BTCF0:USTF0",1750293154028,0.68931346,105190.0,105180.0,0.49318043]
["bitfinex-derivatives","BTCF0:USTF0",1750293154219,0.87939206,105190.0,105180.0,0.2213967]
["bitfinex-derivatives","BTCF0:USTF0",1750293154420,0.87939206,105190.0,105180.0,0.49318043]
["bitfinex-derivatives","BTCF0:USTF0",1750293154924,0.68931346,105190.0,105180.0,0.49318043]
["bitfinex-derivatives","BTCF0:USTF0",1750293155226,0.63233097,105190.0,105180.0,0.49318043]
["bitfinex-derivatives","BTCF0:USTF0",1750293155525,0.63233097,105190.0,105180.0,0.76496416]
["bitfinex-derivatives","BTCF0:USTF0",1750293156417,0.63233097,105190.0,105180.0,0.79756416]
["bitfinex-derivatives","BTCF0:USTF0",1750293156616,0.56973097,105190.0,105180.0,0.79756416]
["bitfinex-derivatives","BTCF0:USTF0",1750293156819,0.53953097,105190.0,105180.0,0.79756416]
["bitfinex-derivatives","BTCF0:USTF0",1750293157421,0.53873097,105190.0,105180.0,0.79756416]
["bitfinex-derivatives","BTCF0:USTF0",1750293157622,0.53913097,105190.0,105180.0,0.79756416]
["bitfinex-derivatives","BTCF0:USTF0",1750293157925,0.5012,105190.0,105180.0,0.79756416]
["bitfinex-derivatives","BTCF0:USTF0",1750293158127,0.5012,105190.0,105180.0,0.2539967]
["bitfinex-derivatives","BTCF0:USTF0",1750293158323,0.5012,105190.0,105180.0,0.89230128]
["bitfinex-derivatives","BTCF0:USTF0",1750293160822,0.5008,105190.0,105180.0,0.89230128]
["bitfinex-derivatives","BTCF0:USTF0",1750293161026,0.5012,105190.0,105180.0,0.89230128]
["bitfinex-derivatives","BTCF0:USTF0",1750293161225,0.1404,105190.0,105180.0,1.25310128]
["bitfinex-derivatives","BTCF0:USTF0",1750293161835,0.14,105190.0,105180.0,1.25310128]
["bitfinex-derivatives","BTCF0:USTF0",1750293162026,0.1404,105190.0,105180.0,0.70953382]
["bitfinex-derivatives","BTCF0:USTF0",1750293162227,0.1404,105190.0,105180.0,0.89230128]
["bitfinex-derivatives","BTCF0:USTF0",1750293162724,0.1404,105190.0,105180.0,1.23389054]
["bitfinex-derivatives","BTCF0:USTF0",1750293162923,0.0058,105200.0,105190.0,0.1900787]
["bitfinex-derivatives","BTCF0:USTF0",1750293163128,0.0458,105200.0,105190.0,1.76725955]
["bitfinex-derivatives","BTCF0:USTF0",1750293163830,0.045,105200.0,105190.0,1.76725955]
["bitfinex-derivatives","BTCF0:USTF0",1750293164028,0.045,105200.0,105190.0,2.03904328]
["bitfinex-derivatives","BTCF0:USTF0",1750293164327,0.045,105200.0,105190.0,1.76725955]
["bitfinex-derivatives","BTCF0:USTF0",1750293164531,0.0454,105200.0,105190.0,1.76725955]
["bitfinex-derivatives","BTCF0:USTF0",1750293166126,0.0454,105200.0,105190.0,1.79765955]
["bitfinex-derivatives","BTCF0:USTF0",1750293169832,0.045,105200.0,105190.0,1.79765955]
["bitfinex-derivatives","BTCF0:USTF0",1750293170143,0.0454,105200.0,105190.0,1.79765955]
["bitfinex-derivatives","BTCF0:USTF0",1750293170327,0.04948879,105200.0,105190.0,1.79765955]
["bitfinex-derivatives","BTCF0:USTF0",1750293170830,0.04948879,105200.0,105190.0,1.79865955]
["bitfinex-derivatives","BTCF0:USTF0",1750293172337,0.04948879,105200.0,105190.0,1.80265955]
["bitfinex-derivatives","BTCF0:USTF0",1750293174228,0.04948879,105200.0,105190.0,1.01489955]
["bitfinex-derivatives","BTCF0:USTF0",1750293174432,0.04948879,105200.0,105190.0,1.80185955]
["bitfinex-derivatives","BTCF0:USTF0",1750293175441,0.08731245,105200.0,105190.0,1.80185955]
["bitfinex-derivatives","BTCF0:USTF0",1750293175830,0.04948879,105200.0,105190.0,1.80185955]
["bitfinex-derivatives","BTCF0:USTF0",1750293176232,0.08731245,105200.0,105190.0,1.80185955]
["bitfinex-derivatives","BTCF0:USTF0",1750293178435,0.04948879,105200.0,105190.0,2.44364328]
["bitfinex-derivatives","BTCF0:USTF0",1750293178847,0.09455916,105210.0,105200.0,0.1900606]
["bitfinex-derivatives","BTCF0:USTF0",1750293179042,0.01977346,105210.0,105200.0,1.61013257]
["bitfinex-derivatives","BTCF0:USTF0",1750293179240,0.0567355,105220.0,105210.0,0.1900426]
["bitfinex-derivatives","BTCF0:USTF0",1750293179442,0.1567355,105220.0,105210.0,1.90704718]
["bitfinex-derivatives","BTCF0:USTF0",1750293179741,0.1575355,105220.0,105210.0,1.90704718]
["bitfinex-derivatives","BTCF0:USTF0",1750293180132,0.0850216,105220.0,105210.0,1.90704718]
["bitfinex-derivatives","BTCF0:USTF0",1750293180333,0.3608,105240.0,105230.0,0.1900064]
["bitfinex-derivatives","BTCF0:USTF0",1750293180650,0.7141884,105240.0,105230.0,0.45252181]
["bitfinex-derivatives","BTCF0:USTF0",1750293180942,0.7468884,105240.0,105230.0,1.23696181]
["bitfinex-derivatives","BTCF0:USTF0",1750293181140,0.7468884,105240.0,105230.0,0.18073808]
["bitfinex-derivatives","BTCF0:USTF0",1750293181347,0.1900064,105230.0,105220.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750293181546,0.1900245,105220.0,105210.0,0.9617168]
["bitfinex-derivatives","BTCF0:USTF0",1750293181733,0.7235245,105220.0,105210.0,0.9617168]
["bitfinex-derivatives","BTCF0:USTF0",1750293182040,0.7235245,105220.0,105210.0,0.2900467]
["bitfinex-derivatives","BTCF0:USTF0",1750293182242,0.7235245,105220.0,105210.0,0.9149267]
["bitfinex-derivatives","BTCF0:USTF0",1750293182444,0.7235245,105220.0,105210.0,0.9109267]
["bitfinex-derivatives","BTCF0:USTF0",1750293182945,0.7235245,105220.0,105210.0,0.9149267]
["bitfinex-derivatives","BTCF0:USTF0",1750293183341,0.7235245,105220.0,105210.0,0.2900467]
["bitfinex-derivatives","BTCF0:USTF0",1750293183542,1.07095044,105220.0,105210.0,0.8193626]
["bitfinex-derivatives","BTCF0:USTF0",1750293183743,1.26103844,105220.0,105210.0,0.8193626]
["bitfinex-derivatives","BTCF0:USTF0",1750293184442,0.98925471,105220.0,105210.0,0.8193626]
["bitfinex-derivatives","BTCF0:USTF0",1750293184746,0.98925471,105220.0,105210.0,0.1950426]
["bitfinex-derivatives","BTCF0:USTF0",1750293184944,1.02185471,105220.0,105210.0,1.09114633]
["bitfinex-derivatives","BTCF0:USTF0",1750293185242,0.83176671,105220.0,105210.0,1.09114633]
["bitfinex-derivatives","BTCF0:USTF0",1750293185439,0.7561245,105220.0,105210.0,0.8193626]
["bitfinex-derivatives","BTCF0:USTF0",1750293185836,0.7561245,105220.0,105210.0,1.09114633]
["bitfinex-derivatives","BTCF0:USTF0",1750293186039,0.7561245,105220.0,105210.0,0.8193626]
["bitfinex-derivatives","BTCF0:USTF0",1750293186244,0.7561245,105220.0,105210.0,1.09114633]
["bitfinex-derivatives","BTCF0:USTF0",1750293186948,0.7565245,105220.0,105210.0,1.09114633]
["bitfinex-derivatives","BTCF0:USTF0",1750293188045,0.7565245,105220.0,105210.0,0.8193626]
["bitfinex-derivatives","BTCF0:USTF0",1750293188236,0.7565245,105220.0,105210.0,1.09114633]
["bitfinex-derivatives","BTCF0:USTF0",1750293188849,0.7565245,105220.0,105210.0,1.09066633]
["bitfinex-derivatives","BTCF0:USTF0",1750293189048,0.7565245,105220.0,105210.0,0.8188826]
["bitfinex-derivatives","BTCF0:USTF0",1750293189348,0.7565245,105220.0,105210.0,1.09066633]
["bitfinex-derivatives","BTCF0:USTF0",1750293190349,0.5661,105220.0,105210.0,1.21590345]
["bitfinex-derivatives","BTCF0:USTF0",1750293190541,0.5665,105220.0,105210.0,1.21590345]
["bitfinex-derivatives","BTCF0:USTF0",1750293190741,0.7565245,105220.0,105210.0,1.21590345]
["bitfinex-derivatives","BTCF0:USTF0",1750293191142,0.5665,105220.0,105210.0,1.21590345]
["bitfinex-derivatives","BTCF0:USTF0",1750293192046,0.7565245,105220.0,105210.0,0.94411972]
["bitfinex-derivatives","BTCF0:USTF0",1750293192246,0.7565245,105220.0,105210.0,1.21590345]
["bitfinex-derivatives","BTCF0:USTF0",1750293195352,0.7565245,105220.0,105210.0,1.22548701]
["bitfinex-derivatives","BTCF0:USTF0",1750293195548,0.7565245,105220.0,105210.0,0.95370328]
["bitfinex-derivatives","BTCF0:USTF0",1750293195742,0.7565245,105220.0,105210.0,1.22548701]
["bitfinex-derivatives","BTCF0:USTF0",1750293196053,0.7565245,105220.0,105210.0,1.19498701]
["bitfinex-derivatives","BTCF0:USTF0",1750293197553,0.7565245,105220.0,105210.0,0.47640989]
["bitfinex-derivatives","BTCF0:USTF0",1750293197754,0.7565245,105220.0,105210.0,1.09776989]
["bitfinex-derivatives","BTCF0:USTF0",1750293199254,0.5665,105220.0,105210.0,1.09776989]
["bitfinex-derivatives","BTCF0:USTF0",1750293199450,0.7565245,105220.0,105210.0,1.12866989]
["bitfinex-derivatives","BTCF0:USTF0",1750293199655,0.5665,105220.0,105210.0,1.12866989]
["bitfinex-derivatives","BTCF0:USTF0",1750293200057,0.5338,105220.0,105210.0,1.12866989]
["bitfinex-derivatives","BTCF0:USTF0",1750293200254,0.59076075,105220.0,105210.0,1.12866989]
["bitfinex-derivatives","BTCF0:USTF0",1750293200449,0.78078525,105220.0,105210.0,1.12866989]
["bitfinex-derivatives","BTCF0:USTF0",1750293200654,0.78487404,105220.0,105210.0,1.12866989]
["bitfinex-derivatives","BTCF0:USTF0",1750293201056,0.78487404,105220.0,105210.0,1.11840633]
["bitfinex-derivatives","BTCF0:USTF0",1750293201358,0.53788879,105220.0,105210.0,1.48492718]
["bitfinex-derivatives","BTCF0:USTF0",1750293201555,0.53788879,105220.0,105210.0,1.51802718]
["bitfinex-derivatives","BTCF0:USTF0",1750293201754,0.53748879,105220.0,105210.0,1.24624345]
["bitfinex-derivatives","BTCF0:USTF0",1750293202059,0.59485001,105220.0,105210.0,1.25584129]
["bitfinex-derivatives","BTCF0:USTF0",1750293202259,0.56225001,105220.0,105210.0,1.52762502]
["bitfinex-derivatives","BTCF0:USTF0",1750293203362,0.56185001,105220.0,105210.0,1.52762502]
["bitfinex-derivatives","BTCF0:USTF0",1750293203559,0.20145001,105220.0,105210.0,1.52762502]
["bitfinex-derivatives","BTCF0:USTF0",1750293204061,0.20145001,105220.0,105210.0,1.88842502]
["bitfinex-derivatives","BTCF0:USTF0",1750293206069,0.14448879,105220.0,105210.0,2.19842502]
["bitfinex-derivatives","BTCF0:USTF0",1750293206363,0.14408879,105220.0,105210.0,1.88842502]
["bitfinex-derivatives","BTCF0:USTF0",1750293206559,0.14448879,105220.0,105210.0,1.88842502]
["bitfinex-derivatives","BTCF0:USTF0",1750293207157,0.14448879,105220.0,105210.0,2.04554502]
["bitfinex-derivatives","BTCF0:USTF0",1750293207364,0.14448879,105220.0,105210.0,1.50197756]
["bitfinex-derivatives","BTCF0:USTF0",1750293207561,0.14448879,105220.0,105210.0,2.04554502]
["bitfinex-derivatives","BTCF0:USTF0",1750293207955,0.14448879,105220.0,105210.0,1.50197756]
["bitfinex-derivatives","BTCF0:USTF0",1750293208157,0.14448879,105220.0,105210.0,2.04554502]
["bitfinex-derivatives","BTCF0:USTF0",1750293209069,0.18244411,105220.0,105210.0,2.04554502]
["bitfinex-derivatives","BTCF0:USTF0",1750293209268,0.18204411,105220.0,105210.0,2.04554502]
["bitfinex-derivatives","BTCF0:USTF0",1750293209464,0.18244411,105220.0,105210.0,2.04554502]
["bitfinex-derivatives","BTCF0:USTF0",1750293209871,0.18204411,105220.0,105210.0,2.39554502]
["bitfinex-derivatives","BTCF0:USTF0",1750293210163,0.14448879,105220.0,105210.0,2.04554502]
["bitfinex-derivatives","BTCF0:USTF0",1750293210666,0.14448879,105220.0,105210.0,2.36554502]
["bitfinex-derivatives","BTCF0:USTF0",1750293210866,0.14448879,105220.0,105210.0,2.04554502]
["bitfinex-derivatives","BTCF0:USTF0",1750293211568,0.14448879,105220.0,105210.0,2.04634502]
["bitfinex-derivatives","BTCF0:USTF0",1750293212668,0.14448879,105220.0,105210.0,2.40634502]
["bitfinex-derivatives","BTCF0:USTF0",1750293212865,0.14408879,105220.0,105210.0,2.04634502]
["bitfinex-derivatives","BTCF0:USTF0",1750293213069,0.14408879,105220.0,105210.0,2.41634502]
["bitfinex-derivatives","BTCF0:USTF0",1750293213369,0.14408879,105220.0,105210.0,2.42634502]
["bitfinex-derivatives","BTCF0:USTF0",1750293213670,0.14448879,105220.0,105210.0,2.04634502]
["bitfinex-derivatives","BTCF0:USTF0",1750293213870,0.14448879,105220.0,105210.0,2.35634502]
["bitfinex-derivatives","BTCF0:USTF0",1750293214373,0.14448879,105220.0,105210.0,1.42366502]
["bitfinex-derivatives","BTCF0:USTF0",1750293214573,0.14448879,105220.0,105210.0,2.04354502]
["bitfinex-derivatives","BTCF0:USTF0",1750293214867,0.14448879,105220.0,105210.0,2.40354502]
["bitfinex-derivatives","BTCF0:USTF0",1750293216675,0.02300799,105220.0,105210.0,2.40354502]
["bitfinex-derivatives","BTCF0:USTF0",1750293216881,0.02260799,105220.0,105210.0,2.40354502]
["bitfinex-derivatives","BTCF0:USTF0",1750293217079,0.02300799,105220.0,105210.0,2.43178531]
["bitfinex-derivatives","BTCF0:USTF0",1750293217582,0.02300799,105220.0,105210.0,2.72588531]
["bitfinex-derivatives","BTCF0:USTF0",1750293218081,0.02300799,105220.0,105210.0,2.36588531]
["bitfinex-derivatives","BTCF0:USTF0",1750293218276,0.02300799,105220.0,105210.0,2.68588531]
["bitfinex-derivatives","BTCF0:USTF0",1750293219276,0.02300799,105220.0,105210.0,2.59114819]
["bitfinex-derivatives","BTCF0:USTF0",1750293219484,0.02300799,105220.0,105210.0,2.68588531]
["bitfinex-derivatives","BTCF0:USTF0",1750293219977,0.00014272,105230.0,105220.0,0.1900245]
["bitfinex-derivatives","BTCF0:USTF0",1750293220176,0.13014272,105230.0,105220.0,1.37952172]
["bitfinex-derivatives","BTCF0:USTF0",1750293222276,0.13014272,105230.0,105220.0,1.38152172]
["bitfinex-derivatives","BTCF0:USTF0",1750293224781,0.13014272,105230.0,105220.0,1.65330545]
["bitfinex-derivatives","BTCF0:USTF0",1750293224976,0.01059942,105230.0,105220.0,1.65330545]
["bitfinex-derivatives","BTCF0:USTF0",1750293225181,2e-08,105230.0,105220.0,1.65330545]
["bitfinex-derivatives","BTCF0:USTF0",1750293225480,0.00040002,105230.0,105220.0,1.38152172]
["bitfinex-derivatives","BTCF0:USTF0",1750293226390,0.00040002,105230.0,105220.0,1.40976201]
["bitfinex-derivatives","BTCF0:USTF0",1750293227388,2e-08,105230.0,105220.0,1.40976201]
["bitfinex-derivatives","BTCF0:USTF0",1750293227989,0.0104,105230.0,105220.0,1.40976201]
["bitfinex-derivatives","BTCF0:USTF0",1750293230084,0.01448879,105230.0,105220.0,1.40976201]
["bitfinex-derivatives","BTCF0:USTF0",1750293230789,9e-08,105230.0,105220.0,1.68154574]
["bitfinex-derivatives","BTCF0:USTF0",1750293231583,9e-08,105230.0,105220.0,1.40976201]
["bitfinex-derivatives","BTCF0:USTF0",1750293231982,9e-08,105230.0,105220.0,1.38152172]
["bitfinex-derivatives","BTCF0:USTF0",1750293232184,9e-08,105230.0,105220.0,1.40976201]
["bitfinex-derivatives","BTCF0:USTF0",1750293232388,9e-08,105230.0,105220.0,1.70386201]
["bitfinex-derivatives","BTCF0:USTF0",1750293232587,0.01000009,105230.0,105220.0,1.74254172]
["bitfinex-derivatives","BTCF0:USTF0",1750293232785,0.07430009,105230.0,105220.0,1.44005799]
["bitfinex-derivatives","BTCF0:USTF0",1750293232986,0.10640009,105230.0,105220.0,0.93812172]
["bitfinex-derivatives","BTCF0:USTF0",1750293233191,0.10640009,105230.0,105220.0,1.71136172]
["bitfinex-derivatives","BTCF0:USTF0",1750293234392,0.14435541,105230.0,105220.0,1.71136172]
["bitfinex-derivatives","BTCF0:USTF0",1750293234692,0.14435541,105230.0,105220.0,1.43957799]
["bitfinex-derivatives","BTCF0:USTF0",1750293234894,0.14435541,105230.0,105220.0,1.71136172]
["bitfinex-derivatives","BTCF0:USTF0",1750293235991,0.14435541,105230.0,105220.0,1.55548172]
["bitfinex-derivatives","BTCF0:USTF0",1750293236186,0.14435541,105230.0,105220.0,1.6161846]
["bitfinex-derivatives","BTCF0:USTF0",1750293237193,0.14435541,105230.0,105220.0,1.6158646]
["bitfinex-derivatives","BTCF0:USTF0",1750293237499,0.33436221,105230.0,105220.0,0.46380823]
["bitfinex-derivatives","BTCF0:USTF0",1750293237690,0.33436221,105230.0,105220.0,1.23616823]
["bitfinex-derivatives","BTCF0:USTF0",1750293238287,1.21397916,105230.0,105220.0,0.1920245]
["bitfinex-derivatives","BTCF0:USTF0",1750293238492,1.19470483,105230.0,105220.0,0.1920245]
["bitfinex-derivatives","BTCF0:USTF0",1750293238693,1.44470483,105230.0,105220.0,0.1920245]
["bitfinex-derivatives","BTCF0:USTF0",1750293238894,1.44470483,105230.0,105220.0,0.8084245]
["bitfinex-derivatives","BTCF0:USTF0",1750293239197,1.44470483,105230.0,105220.0,0.8083445]
["bitfinex-derivatives","BTCF0:USTF0",1750293240390,1.44470483,105230.0,105220.0,0.8081045]
["bitfinex-derivatives","BTCF0:USTF0",1750293241301,1.46368253,105230.0,105220.0,0.8081045]
["bitfinex-derivatives","BTCF0:USTF0",1750293241797,1.36906262,105230.0,105220.0,0.8081045]
["bitfinex-derivatives","BTCF0:USTF0",1750293242396,1.44492009,105230.0,105220.0,0.8081045]
["bitfinex-derivatives","BTCF0:USTF0",1750293243590,1.17313636,105230.0,105220.0,0.1920245]
["bitfinex-derivatives","BTCF0:USTF0",1750293243786,1.17313636,105230.0,105220.0,0.46380823]
["bitfinex-derivatives","BTCF0:USTF0",1750293244189,0.92313636,105230.0,105220.0,0.46380823]
["bitfinex-derivatives","BTCF0:USTF0",1750293244796,0.73306436,105230.0,105220.0,0.46380823]
["bitfinex-derivatives","BTCF0:USTF0",1750293245598,0.73346436,105230.0,105220.0,0.46380823]
["bitfinex-derivatives","BTCF0:USTF0",1750293247002,0.52444692,105230.0,105220.0,0.46380823]
["bitfinex-derivatives","BTCF0:USTF0",1750293247895,0.52404692,105230.0,105220.0,0.49670823]
["bitfinex-derivatives","BTCF0:USTF0",1750293248096,0.52444692,105230.0,105220.0,0.49670823]
["bitfinex-derivatives","BTCF0:USTF0",1750293248893,0.09934692,105230.0,105220.0,0.49670823]
["bitfinex-derivatives","BTCF0:USTF0",1750293249094,0.08039267,105230.0,105220.0,0.52720823]
["bitfinex-derivatives","BTCF0:USTF0",1750293249300,0.08039267,105230.0,105220.0,0.62194535]
["bitfinex-derivatives","BTCF0:USTF0",1750293249594,0.08039267,105230.0,105220.0,0.77562535]
["bitfinex-derivatives","BTCF0:USTF0",1750293249800,0.07999267,105230.0,105220.0,0.77562535]
["bitfinex-derivatives","BTCF0:USTF0",1750293250002,0.08039267,105230.0,105220.0,0.77562535]
["bitfinex-derivatives","BTCF0:USTF0",1750293250194,0.63119947,105230.0,105220.0,0.74512535]
["bitfinex-derivatives","BTCF0:USTF0",1750293250400,0.66189947,105230.0,105220.0,0.74512535]
["bitfinex-derivatives","BTCF0:USTF0",1750293250596,0.47189267,105230.0,105220.0,0.74512535]
["bitfinex-derivatives","BTCF0:USTF0",1750293250796,0.11109267,105230.0,105220.0,0.74512535]
["bitfinex-derivatives","BTCF0:USTF0",1750293251801,0.30109947,105230.0,105220.0,0.47334162]
["bitfinex-derivatives","BTCF0:USTF0",1750293252005,0.66189947,105230.0,105220.0,0.47334162]
["bitfinex-derivatives","BTCF0:USTF0",1750293252206,0.47189267,105230.0,105220.0,0.74512535]
["bitfinex-derivatives","BTCF0:USTF0",1750293252706,0.11109267,105230.0,105220.0,0.74512535]
["bitfinex-derivatives","BTCF0:USTF0",1750293253504,0.11109267,105230.0,105220.0,0.47334162]
["bitfinex-derivatives","BTCF0:USTF0",1750293253703,0.11109267,105230.0,105220.0,0.74512535]
["bitfinex-derivatives","BTCF0:USTF0",1750293254599,0.07320009,105230.0,105220.0,0.74512535]
["bitfinex-derivatives","BTCF0:USTF0",1750293254800,0.04250009,105230.0,105220.0,1.10592535]
["bitfinex-derivatives","BTCF0:USTF0",1750293255108,0.04250009,105230.0,105220.0,1.13912535]
["bitfinex-derivatives","BTCF0:USTF0",1750293255404,0.04250009,105230.0,105220.0,0.77832535]
["bitfinex-derivatives","BTCF0:USTF0",1750293255607,0.08039267,105230.0,105220.0,0.77832535]
["bitfinex-derivatives","BTCF0:USTF0",1750293255904,0.04829267,105230.0,105220.0,0.77832535]
["bitfinex-derivatives","BTCF0:USTF0",1750293256102,0.01040009,105230.0,105220.0,1.13912535]
["bitfinex-derivatives","BTCF0:USTF0",1750293256308,0.01000009,105230.0,105220.0,1.13912535]
["bitfinex-derivatives","BTCF0:USTF0",1750293256603,0.01040009,105230.0,105220.0,1.13912535]
["bitfinex-derivatives","BTCF0:USTF0",1750293258410,0.01040009,105230.0,105220.0,0.77832535]
["bitfinex-derivatives","BTCF0:USTF0",1750293258605,0.01040009,105230.0,105220.0,0.62464535]
["bitfinex-derivatives","BTCF0:USTF0",1750293258803,0.01040009,105230.0,105220.0,1.39424535]
["bitfinex-derivatives","BTCF0:USTF0",1750293259308,0.04829267,105230.0,105220.0,1.39424535]
["bitfinex-derivatives","BTCF0:USTF0",1750293259510,0.01040009,105230.0,105220.0,1.75504535]
["bitfinex-derivatives","BTCF0:USTF0",1750293260411,0.04829267,105230.0,105220.0,1.39372535]
["bitfinex-derivatives","BTCF0:USTF0",1750293260711,0.07919267,105230.0,105220.0,1.39372535]
["bitfinex-derivatives","BTCF0:USTF0",1750293261812,0.04829267,105230.0,105220.0,1.39372535]
["bitfinex-derivatives","BTCF0:USTF0",1750293263309,0.23829947,105230.0,105220.0,0.77832535]
["bitfinex-derivatives","BTCF0:USTF0",1750293263514,0.26839947,105230.0,105220.0,1.39332535]
["bitfinex-derivatives","BTCF0:USTF0",1750293263713,0.26839947,105230.0,105220.0,1.26526823]
["bitfinex-derivatives","BTCF0:USTF0",1750293264116,0.26839947,105230.0,105220.0,1.29836823]
["bitfinex-derivatives","BTCF0:USTF0",1750293265117,0.26839947,105230.0,105220.0,1.29804823]
["bitfinex-derivatives","BTCF0:USTF0",1750293265316,0.26839947,105230.0,105220.0,1.0262645]
["bitfinex-derivatives","BTCF0:USTF0",1750293265616,0.26839947,105230.0,105220.0,1.29804823]
["bitfinex-derivatives","BTCF0:USTF0",1750293266621,0.23829947,105230.0,105220.0,1.29804823]
["bitfinex-derivatives","BTCF0:USTF0",1750293267019,0.59909947,105230.0,105220.0,1.29804823]
["bitfinex-derivatives","BTCF0:USTF0",1750293267219,0.59909947,105230.0,105220.0,1.26426823]
["bitfinex-derivatives","BTCF0:USTF0",1750293267622,0.63229947,105230.0,105220.0,1.26426823]
["bitfinex-derivatives","BTCF0:USTF0",1750293268020,0.44229267,105230.0,105220.0,1.26426823]
["bitfinex-derivatives","BTCF0:USTF0",1750293268225,0.04829267,105230.0,105220.0,1.37764205]
["bitfinex-derivatives","BTCF0:USTF0",1750293268423,0.04789267,105230.0,105220.0,1.75864205]
["bitfinex-derivatives","BTCF0:USTF0",1750293268626,0.04789267,105230.0,105220.0,2.11944205]
["bitfinex-derivatives","BTCF0:USTF0",1750293268821,0.01000009,105230.0,105220.0,2.11944205]
["bitfinex-derivatives","BTCF0:USTF0",1750293269221,0.01040009,105230.0,105220.0,1.76944205]
["bitfinex-derivatives","BTCF0:USTF0",1750293269420,0.01000009,105230.0,105220.0,1.76944205]
["bitfinex-derivatives","BTCF0:USTF0",1750293270023,0.01040009,105230.0,105220.0,1.76944205]
["bitfinex-derivatives","BTCF0:USTF0",1750293270319,0.01040009,105230.0,105220.0,1.49765832]
["bitfinex-derivatives","BTCF0:USTF0",1750293270525,0.01040009,105230.0,105220.0,1.76944205]
["bitfinex-derivatives","BTCF0:USTF0",1750293271124,0.01040009,105230.0,105220.0,2.11944205]
["bitfinex-derivatives","BTCF0:USTF0",1750293271319,0.01000009,105230.0,105220.0,2.11944205]
["bitfinex-derivatives","BTCF0:USTF0",1750293271630,0.01040009,105230.0,105220.0,1.76944205]
["bitfinex-derivatives","BTCF0:USTF0",1750293271826,0.01040009,105230.0,105220.0,2.07944205]
["bitfinex-derivatives","BTCF0:USTF0",1750293272026,0.01040009,105230.0,105220.0,1.76944205]
["bitfinex-derivatives","BTCF0:USTF0",1750293272529,0.01040009,105230.0,105220.0,1.49765832]
["bitfinex-derivatives","BTCF0:USTF0",1750293272728,0.01040009,105230.0,105220.0,1.76944205]
["bitfinex-derivatives","BTCF0:USTF0",1750293272924,0.01040009,105230.0,105220.0,1.49765832]
["bitfinex-derivatives","BTCF0:USTF0",1750293273121,0.01040009,105230.0,105220.0,1.76944205]
["bitfinex-derivatives","BTCF0:USTF0",1750293273924,0.01040009,105230.0,105220.0,2.06354205]
["bitfinex-derivatives","BTCF0:USTF0",1750293274329,0.01040009,105230.0,105220.0,2.39354205]
["bitfinex-derivatives","BTCF0:USTF0",1750293275028,0.01040009,105230.0,105220.0,2.06354205]
["bitfinex-derivatives","BTCF0:USTF0",1750293275525,0.01040009,105230.0,105220.0,2.42354205]
["bitfinex-derivatives","BTCF0:USTF0",1750293276320,0.01040009,105230.0,105220.0,2.45178234]
["bitfinex-derivatives","BTCF0:USTF0",1750293277229,0.01040009,105230.0,105220.0,1.02419832]
["bitfinex-derivatives","BTCF0:USTF0",1750293277426,0.04829267,105230.0,105220.0,1.70686205]
["bitfinex-derivatives","BTCF0:USTF0",1750293277618,0.04829267,105230.0,105220.0,2.06766205]
["bitfinex-derivatives","BTCF0:USTF0",1750293277819,0.04829267,105230.0,105220.0,1.70686205]
["bitfinex-derivatives","BTCF0:USTF0",1750293278026,0.04829267,105230.0,105220.0,2.06766205]
["bitfinex-derivatives","BTCF0:USTF0",1750293278426,0.04829267,105230.0,105220.0,2.06686205]
["bitfinex-derivatives","BTCF0:USTF0",1750293278630,0.04829267,105230.0,105220.0,2.43766205]
["bitfinex-derivatives","BTCF0:USTF0",1750293278830,0.04829267,105230.0,105220.0,1.70686205]
["bitfinex-derivatives","BTCF0:USTF0",1750293279230,0.04829267,105230.0,105220.0,2.06766205]
["bitfinex-derivatives","BTCF0:USTF0",1750293279533,0.04829267,105230.0,105220.0,0.90418205]
["bitfinex-derivatives","BTCF0:USTF0",1750293279738,0.07949267,105230.0,105220.0,1.74260205]
["bitfinex-derivatives","BTCF0:USTF0",1750293280230,0.04829267,105230.0,105220.0,2.15550205]
["bitfinex-derivatives","BTCF0:USTF0",1750293280533,0.01040009,105230.0,105220.0,1.77550205]
["bitfinex-derivatives","BTCF0:USTF0",1750293280924,0.01000009,105230.0,105220.0,2.15550205]
["bitfinex-derivatives","BTCF0:USTF0",1750293281130,0.01040009,105230.0,105220.0,1.80374234]
["bitfinex-derivatives","BTCF0:USTF0",1750293281432,0.01000009,105230.0,105220.0,2.12374234]
["bitfinex-derivatives","BTCF0:USTF0",1750293281735,0.01040009,105230.0,105220.0,1.80374234]
["bitfinex-derivatives","BTCF0:USTF0",1750293282037,0.01040009,105230.0,105220.0,2.11374234]
["bitfinex-derivatives","BTCF0:USTF0",1750293285238,0.01040009,105230.0,105220.0,2.15374234]
["bitfinex-derivatives","BTCF0:USTF0",1750293285730,0.01040009,105230.0,105220.0,2.44784234]
["bitfinex-derivatives","BTCF0:USTF0",1750293286836,0.01040009,105230.0,105220.0,2.09784234]
["bitfinex-derivatives","BTCF0:USTF0",1750293287526,0.01040009,105230.0,105220.0,1.82605861]
["bitfinex-derivatives","BTCF0:USTF0",1750293287725,0.01040009,105230.0,105220.0,2.09784234]
["bitfinex-derivatives","BTCF0:USTF0",1750293288838,0.01040009,105230.0,105220.0,2.06960205]
["bitfinex-derivatives","BTCF0:USTF0",1750293289236,0.01040009,105230.0,105220.0,2.09784234]
["bitfinex-derivatives","BTCF0:USTF0",1750293289537,0.01040009,105230.0,105220.0,1.82605861]
["bitfinex-derivatives","BTCF0:USTF0",1750293289737,0.01040009,105230.0,105220.0,2.43784234]
["bitfinex-derivatives","BTCF0:USTF0",1750293290133,0.01040009,105230.0,105220.0,2.43708234]
["bitfinex-derivatives","BTCF0:USTF0",1750293290335,0.01040009,105230.0,105220.0,2.40884205]
["bitfinex-derivatives","BTCF0:USTF0",1750293290535,0.04829267,105230.0,105220.0,2.40884205]
["bitfinex-derivatives","BTCF0:USTF0",1750293290938,0.01040009,105230.0,105220.0,2.40884205]
["bitfinex-derivatives","BTCF0:USTF0",1750293291140,0.01040009,105230.0,105220.0,2.38884205]
["bitfinex-derivatives","BTCF0:USTF0",1750293291337,0.04829267,105230.0,105220.0,2.38884205]
["bitfinex-derivatives","BTCF0:USTF0",1750293291638,0.06724692,105230.0,105220.0,1.41386205]
["bitfinex-derivatives","BTCF0:USTF0",1750293291841,0.06724692,105230.0,105220.0,2.12466205]
["bitfinex-derivatives","BTCF0:USTF0",1750293292041,0.1052415,105230.0,105220.0,1.50850205]
["bitfinex-derivatives","BTCF0:USTF0",1750293292342,0.1048415,105230.0,105220.0,2.12430205]
["bitfinex-derivatives","BTCF0:USTF0",1750293292534,0.1052415,105230.0,105220.0,0.64298205]
["bitfinex-derivatives","BTCF0:USTF0",1750293292734,0.1052415,105230.0,105220.0,1.77394205]
["bitfinex-derivatives","BTCF0:USTF0",1750293293035,0.07133562,105230.0,105220.0,1.00378205]
["bitfinex-derivatives","BTCF0:USTF0",1750293293240,1.33399805,105230.0,105220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750293293434,0.1900428,105210.0,105200.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750293293635,1.32342653,105210.0,105200.0,0.19020362]
["bitfinex-derivatives","BTCF0:USTF0",1750293293946,1.20832391,105210.0,105200.0,0.19020362]
["bitfinex-derivatives","BTCF0:USTF0",1750293294146,1.20826271,105210.0,105200.0,0.46198735]
["bitfinex-derivatives","BTCF0:USTF0",1750293294455,0.82916177,105210.0,105200.0,0.46198735]
["bitfinex-derivatives","BTCF0:USTF0",1750293294857,0.82916177,105210.0,105200.0,0.46798735]
["bitfinex-derivatives","BTCF0:USTF0",1750293295152,1.1009455,105210.0,105200.0,0.19820362]
["bitfinex-derivatives","BTCF0:USTF0",1750293296641,1.3227495,105210.0,105200.0,0.19820362]
["bitfinex-derivatives","BTCF0:USTF0",1750293297149,0.1900789,105190.0,105180.0,0.2376112]
["bitfinex-derivatives","BTCF0:USTF0",1750293297348,1.00057596,105190.0,105180.0,0.903455]
["bitfinex-derivatives","BTCF0:USTF0",1750293297547,1.00057596,105190.0,105170.0,0.2851595]
["bitfinex-derivatives","BTCF0:USTF0",1750293297548,0.1900969,105180.0,105170.0,0.2851595]
["bitfinex-derivatives","BTCF0:USTF0",1750293297744,1.12104506,105180.0,105170.0,0.2851595]
["bitfinex-derivatives","BTCF0:USTF0",1750293297950,0.8113669,105180.0,105170.0,0.55694323]
["bitfinex-derivatives","BTCF0:USTF0",1750293298349,0.84962583,105180.0,105170.0,0.2851595]
["bitfinex-derivatives","BTCF0:USTF0",1750293298549,0.84962583,105180.0,105170.0,0.55694323]
["bitfinex-derivatives","BTCF0:USTF0",1750293299050,0.84962583,105180.0,105170.0,0.55894323]
["bitfinex-derivatives","BTCF0:USTF0",1750293299454,0.79275583,105180.0,105170.0,0.55894323]
["bitfinex-derivatives","BTCF0:USTF0",1750293299765,0.79275583,105180.0,105170.0,0.2871595]
["bitfinex-derivatives","BTCF0:USTF0",1750293300454,0.79275583,105180.0,105170.0,0.2891595]
["bitfinex-derivatives","BTCF0:USTF0",1750293301449,1.02668063,105180.0,105170.0,0.1941044]
["bitfinex-derivatives","BTCF0:USTF0",1750293301652,0.1901151,105170.0,105160.0,0.04767582]
["bitfinex-derivatives","BTCF0:USTF0",1750293301849,1.04679883,105170.0,105160.0,0.23780312]
["bitfinex-derivatives","BTCF0:USTF0",1750293302149,0.1901513,105150.0,105140.0,0.2376958]
["bitfinex-derivatives","BTCF0:USTF0",1750293302361,1.30353503,105150.0,105140.0,0.28486147]
["bitfinex-derivatives","BTCF0:USTF0",1750293302561,1.0956513,105150.0,105140.0,0.28486147]
["bitfinex-derivatives","BTCF0:USTF0",1750293302765,1.36743503,105150.0,105140.0,0.28486147]
["bitfinex-derivatives","BTCF0:USTF0",1750293303061,1.0956513,105150.0,105140.0,0.28486147]
["bitfinex-derivatives","BTCF0:USTF0",1750293303257,1.0956513,105150.0,105140.0,0.5566452]
["bitfinex-derivatives","BTCF0:USTF0",1750293303556,0.5447,105150.0,105140.0,0.5566452]
["bitfinex-derivatives","BTCF0:USTF0",1750293303948,0.7348513,105150.0,105140.0,0.5566452]
["bitfinex-derivatives","BTCF0:USTF0",1750293304148,0.5447,105150.0,105140.0,0.5566452]
["bitfinex-derivatives","BTCF0:USTF0",1750293304348,0.7348513,105150.0,105140.0,0.5566452]
["bitfinex-derivatives","BTCF0:USTF0",1750293304751,0.7348513,105150.0,105140.0,0.5586452]
["bitfinex-derivatives","BTCF0:USTF0",1750293304957,0.12,105150.0,105140.0,1.01418232]
["bitfinex-derivatives","BTCF0:USTF0",1750293305254,0.1204,105150.0,105140.0,1.39563859]
["bitfinex-derivatives","BTCF0:USTF0",1750293305451,0.1204,105150.0,105140.0,1.69972232]
["bitfinex-derivatives","BTCF0:USTF0",1750293305849,0.3105513,105150.0,105140.0,1.30662232]
["bitfinex-derivatives","BTCF0:USTF0",1750293306054,0.3424513,105150.0,105140.0,0.41419859]
["bitfinex-derivatives","BTCF0:USTF0",1750293306356,0.3424513,105150.0,105140.0,0.28686147]
["bitfinex-derivatives","BTCF0:USTF0",1750293306357,1.00593503,105150.0,105140.0,0.28686147]
["bitfinex-derivatives","BTCF0:USTF0",1750293306559,0.7641513,105150.0,105140.0,0.28686147]
["bitfinex-derivatives","BTCF0:USTF0",1750293306765,0.574,105150.0,105140.0,0.5586452]
["bitfinex-derivatives","BTCF0:USTF0",1750293307153,0.574,105150.0,105140.0,0.68598232]
["bitfinex-derivatives","BTCF0:USTF0",1750293307354,0.5736,105150.0,105140.0,0.68598232]
["bitfinex-derivatives","BTCF0:USTF0",1750293307571,0.1204,105150.0,105140.0,1.04678232]
["bitfinex-derivatives","BTCF0:USTF0",1750293307860,0.1204,105150.0,105140.0,1.11228232]
["bitfinex-derivatives","BTCF0:USTF0",1750293308460,0.12,105150.0,105140.0,0.47969859]
["bitfinex-derivatives","BTCF0:USTF0",1750293308664,0.12,105150.0,105140.0,0.75148232]
["bitfinex-derivatives","BTCF0:USTF0",1750293308665,0.1204,105150.0,105140.0,0.75148232]
["bitfinex-derivatives","BTCF0:USTF0",1750293308958,0.3426513,105150.0,105140.0,0.68598232]
["bitfinex-derivatives","BTCF0:USTF0",1750293309160,0.7034513,105150.0,105140.0,0.5912452]
["bitfinex-derivatives","BTCF0:USTF0",1750293309363,0.1832,105150.0,105140.0,0.5912452]
["bitfinex-derivatives","BTCF0:USTF0",1750293309553,0.7341513,105150.0,105140.0,0.5912452]
["bitfinex-derivatives","BTCF0:USTF0",1750293309749,0.7341513,105150.0,105140.0,0.5586452]
["bitfinex-derivatives","BTCF0:USTF0",1750293309954,0.7672513,105150.0,105140.0,0.5586452]
["bitfinex-derivatives","BTCF0:USTF0",1750293310166,0.7672513,105150.0,105140.0,0.28686147]
["bitfinex-derivatives","BTCF0:USTF0",1750293310358,0.7672513,105150.0,105140.0,0.5586452]
["bitfinex-derivatives","BTCF0:USTF0",1750293310968,0.7672513,105150.0,105140.0,0.28686147]
["bitfinex-derivatives","BTCF0:USTF0",1750293311160,0.7672513,105150.0,105140.0,0.5586452]
["bitfinex-derivatives","BTCF0:USTF0",1750293311760,0.5771,105150.0,105140.0,0.5586452]
["bitfinex-derivatives","BTCF0:USTF0",1750293312160,0.5771,105150.0,105140.0,0.5892452]
["bitfinex-derivatives","BTCF0:USTF0",1750293312361,0.7672513,105150.0,105140.0,0.5892452]
["bitfinex-derivatives","BTCF0:USTF0",1750293312864,0.5771,105150.0,105140.0,0.5892452]
["bitfinex-derivatives","BTCF0:USTF0",1750293313370,0.7672513,105150.0,105140.0,0.31746147]
["bitfinex-derivatives","BTCF0:USTF0",1750293313560,0.5771,105150.0,105140.0,0.5892452]
["bitfinex-derivatives","BTCF0:USTF0",1750293314263,0.5771,105150.0,105140.0,0.31746147]
["bitfinex-derivatives","BTCF0:USTF0",1750293314471,0.5771,105150.0,105140.0,0.5892452]
["bitfinex-derivatives","BTCF0:USTF0",1750293314661,0.2163,105150.0,105140.0,0.5892452]
["bitfinex-derivatives","BTCF0:USTF0",1750293314856,0.5771,105150.0,105140.0,0.31746147]
["bitfinex-derivatives","BTCF0:USTF0",1750293315261,0.2163,105150.0,105140.0,0.5892452]
["bitfinex-derivatives","BTCF0:USTF0",1750293315663,0.7672513,105150.0,105140.0,0.5892452]
["bitfinex-derivatives","BTCF0:USTF0",1750293315967,0.7672513,105150.0,105140.0,0.28686147]
["bitfinex-derivatives","BTCF0:USTF0",1750293317471,0.4064513,105150.0,105140.0,0.28686147]
["bitfinex-derivatives","BTCF0:USTF0",1750293317663,0.7672513,105150.0,105140.0,0.28686147]
["bitfinex-derivatives","BTCF0:USTF0",1750293317865,0.7672513,105150.0,105140.0,0.5586452]
["bitfinex-derivatives","BTCF0:USTF0",1750293319464,0.7672513,105150.0,105140.0,0.28686147]
["bitfinex-derivatives","BTCF0:USTF0",1750293319672,0.7672513,105150.0,105140.0,0.5586452]
["bitfinex-derivatives","BTCF0:USTF0",1750293320171,0.7672513,105150.0,105140.0,0.28686147]
["bitfinex-derivatives","BTCF0:USTF0",1750293320373,0.7672513,105150.0,105140.0,0.5586452]
["bitfinex-derivatives","BTCF0:USTF0",1750293320571,0.77134009,105150.0,105140.0,0.5586452]
["bitfinex-derivatives","BTCF0:USTF0",1750293320872,0.77134009,105150.0,105140.0,0.28686147]
["bitfinex-derivatives","BTCF0:USTF0",1750293321470,1.04312382,105150.0,105140.0,0.28686147]
["bitfinex-derivatives","BTCF0:USTF0",1750293321778,1.66620382,105150.0,105140.0,0.192157]
["bitfinex-derivatives","BTCF0:USTF0",1750293321968,1.39442009,105150.0,105140.0,0.192157]
["bitfinex-derivatives","BTCF0:USTF0",1750293322168,1.85641982,105150.0,105140.0,0.192157]
["bitfinex-derivatives","BTCF0:USTF0",1750293324174,2.05087875,105150.0,105140.0,0.192157]
["bitfinex-derivatives","BTCF0:USTF0",1750293324375,2.05087875,105150.0,105140.0,0.1921693]
["bitfinex-derivatives","BTCF0:USTF0",1750293325564,1.77909502,105150.0,105140.0,0.1921693]
["bitfinex-derivatives","BTCF0:USTF0",1750293325762,2.05087875,105150.0,105140.0,0.1921693]
["bitfinex-derivatives","BTCF0:USTF0",1750293326372,1.83596502,105150.0,105140.0,0.1921693]
["bitfinex-derivatives","BTCF0:USTF0",1750293326576,2.10774875,105150.0,105140.0,0.1921693]
["bitfinex-derivatives","BTCF0:USTF0",1750293327276,1.32806875,105150.0,105140.0,0.1921693]
["bitfinex-derivatives","BTCF0:USTF0",1750293327474,2.10898875,105150.0,105140.0,0.1921693]
["bitfinex-derivatives","BTCF0:USTF0",1750293328478,2.07112982,105150.0,105140.0,0.1921693]
["bitfinex-derivatives","BTCF0:USTF0",1750293328679,2.34291355,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750293328976,0.1901694,105140.0,105130.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750293329170,0.1901874,105130.0,105120.0,0.2852935]
["bitfinex-derivatives","BTCF0:USTF0",1750293329373,1.72997501,105130.0,105120.0,0.2852935]
["bitfinex-derivatives","BTCF0:USTF0",1750293329972,1.78690274,105130.0,105120.0,0.2852935]
["bitfinex-derivatives","BTCF0:USTF0",1750293330177,1.72997501,105130.0,105120.0,0.2852935]
["bitfinex-derivatives","BTCF0:USTF0",1750293330377,1.78690274,105130.0,105120.0,0.2852935]
["bitfinex-derivatives","BTCF0:USTF0",1750293330576,1.78690274,105130.0,105120.0,0.2902935]
["bitfinex-derivatives","BTCF0:USTF0",1750293330776,1.78690274,105130.0,105120.0,0.2427424]
["bitfinex-derivatives","BTCF0:USTF0",1750293330977,1.78690274,105130.0,105120.0,0.2467424]
["bitfinex-derivatives","BTCF0:USTF0",1750293331477,1.78690274,105130.0,105120.0,0.1991944]
["bitfinex-derivatives","BTCF0:USTF0",1750293331677,0.0951187,105110.0,105090.0,0.0951257]
["bitfinex-derivatives","BTCF0:USTF0",1750293331885,0.82282543,105100.0,105090.0,0.3661319]
["bitfinex-derivatives","BTCF0:USTF0",1750293332184,0.7129417,105100.0,105090.0,0.3185674]
["bitfinex-derivatives","BTCF0:USTF0",1750293332573,0.7449417,105100.0,105090.0,0.3185674]
["bitfinex-derivatives","BTCF0:USTF0",1750293332878,0.7449417,105100.0,105090.0,0.3265674]
["bitfinex-derivatives","BTCF0:USTF0",1750293333380,0.7449417,105100.0,105090.0,0.2790043]
["bitfinex-derivatives","BTCF0:USTF0",1750293333582,0.7449417,105100.0,105090.0,0.2800043]
["bitfinex-derivatives","BTCF0:USTF0",1750293333772,0.7449417,105100.0,105090.0,0.55978803]
["bitfinex-derivatives","BTCF0:USTF0",1750293333976,0.7449417,105100.0,105090.0,0.2790043]
["bitfinex-derivatives","BTCF0:USTF0",1750293334175,0.7449417,105100.0,105090.0,0.2840043]
["bitfinex-derivatives","BTCF0:USTF0",1750293334680,0.7449417,105100.0,105090.0,0.2810043]
["bitfinex-derivatives","BTCF0:USTF0",1750293334877,0.3521417,105100.0,105090.0,0.55278803]
["bitfinex-derivatives","BTCF0:USTF0",1750293335195,0.13,105100.0,105090.0,1.64210888]
["bitfinex-derivatives","BTCF0:USTF0",1750293335379,0.1304,105100.0,105090.0,1.31210888]
["bitfinex-derivatives","BTCF0:USTF0",1750293335682,0.1304,105100.0,105090.0,2.21478888]
["bitfinex-derivatives","BTCF0:USTF0",1750293335879,0.59202543,105100.0,105090.0,0.52774142]
["bitfinex-derivatives","BTCF0:USTF0",1750293336090,0.95322543,105100.0,105090.0,0.2810043]
["bitfinex-derivatives","BTCF0:USTF0",1750293336275,0.98542543,105100.0,105090.0,0.2810043]
["bitfinex-derivatives","BTCF0:USTF0",1750293336478,1.01682543,105100.0,105090.0,0.2810043]
["bitfinex-derivatives","BTCF0:USTF0",1750293336781,0.7450417,105100.0,105090.0,0.2810043]
["bitfinex-derivatives","BTCF0:USTF0",1750293339581,0.8199131,105100.0,105090.0,0.2810043]
["bitfinex-derivatives","BTCF0:USTF0",1750293340279,0.7885131,105100.0,105090.0,0.2810043]
["bitfinex-derivatives","BTCF0:USTF0",1750293340487,0.7885131,105100.0,105090.0,0.3113043]
["bitfinex-derivatives","BTCF0:USTF0",1750293340786,0.7885131,105100.0,105090.0,0.6509696]
["bitfinex-derivatives","BTCF0:USTF0",1750293340974,0.1304,105100.0,105090.0,1.10650672]
["bitfinex-derivatives","BTCF0:USTF0",1750293341377,0.13,105100.0,105090.0,1.10650672]
["bitfinex-derivatives","BTCF0:USTF0",1750293341582,0.1304,105100.0,105090.0,1.10650672]
["bitfinex-derivatives","BTCF0:USTF0",1750293342383,0.13,105100.0,105090.0,1.10650672]
["bitfinex-derivatives","BTCF0:USTF0",1750293342579,0.1304,105100.0,105090.0,1.10650672]
["bitfinex-derivatives","BTCF0:USTF0",1750293342776,0.1304,105100.0,105090.0,0.76684142]
["bitfinex-derivatives","BTCF0:USTF0",1750293342977,0.1304,105100.0,105090.0,1.10650672]
["bitfinex-derivatives","BTCF0:USTF0",1750293344588,0.3206417,105100.0,105090.0,1.10650672]
["bitfinex-derivatives","BTCF0:USTF0",1750293346089,0.3206417,105100.0,105090.0,0.76684142]
["bitfinex-derivatives","BTCF0:USTF0",1750293346288,0.3206417,105100.0,105090.0,1.10650672]
["bitfinex-derivatives","BTCF0:USTF0",1750293347585,0.1304,105100.0,105090.0,1.10650672]
["bitfinex-derivatives","BTCF0:USTF0",1750293347782,0.13,105100.0,105090.0,1.10650672]
["bitfinex-derivatives","BTCF0:USTF0",1750293347978,0.1304,105100.0,105090.0,1.26486672]
["bitfinex-derivatives","BTCF0:USTF0",1750293349080,0.0004,105100.0,105090.0,1.26486672]
["bitfinex-derivatives","BTCF0:USTF0",1750293349283,0.19036732,105110.0,105100.0,0.1902417]
["bitfinex-derivatives","BTCF0:USTF0",1750293349486,0.25036732,105110.0,105100.0,1.70502412]
["bitfinex-derivatives","BTCF0:USTF0",1750293350491,0.25036732,105110.0,105100.0,1.70702412]
["bitfinex-derivatives","BTCF0:USTF0",1750293350690,0.06014272,105110.0,105100.0,1.70702412]
["bitfinex-derivatives","BTCF0:USTF0",1750293350895,0.25036632,105110.0,105100.0,1.71002412]
["bitfinex-derivatives","BTCF0:USTF0",1750293354191,0.25036632,105110.0,105100.0,1.37035882]
["bitfinex-derivatives","BTCF0:USTF0",1750293354390,0.25036632,105110.0,105100.0,1.71002412]
["bitfinex-derivatives","BTCF0:USTF0",1750293354592,0.25036632,105110.0,105100.0,1.08694412]
["bitfinex-derivatives","BTCF0:USTF0",1750293354892,0.25036632,105110.0,105100.0,1.34842412]
["bitfinex-derivatives","BTCF0:USTF0",1750293356393,0.06014272,105110.0,105100.0,1.70922412]
["bitfinex-derivatives","BTCF0:USTF0",1750293357193,0.06014272,105110.0,105100.0,2.07742982]
["bitfinex-derivatives","BTCF0:USTF0",1750293357393,0.00014272,105110.0,105100.0,2.07742982]
["bitfinex-derivatives","BTCF0:USTF0",1750293357695,0.00054272,105110.0,105100.0,2.11498085]
["bitfinex-derivatives","BTCF0:USTF0",1750293357891,0.00014272,105110.0,105100.0,2.11498085]
["bitfinex-derivatives","BTCF0:USTF0",1750293358101,0.00054272,105110.0,105100.0,2.11498085]
["bitfinex-derivatives","BTCF0:USTF0",1750293358590,0.03875369,105130.0,105120.0,0.1902055]
["bitfinex-derivatives","BTCF0:USTF0",1750293358792,0.12,105130.0,105120.0,2.2563132]
["bitfinex-derivatives","BTCF0:USTF0",1750293358996,0.09032773,105150.0,105140.0,0.1901693]
["bitfinex-derivatives","BTCF0:USTF0",1750293359190,0.0834,105150.0,105140.0,0.6245717]
["bitfinex-derivatives","BTCF0:USTF0",1750293359500,0.083,105150.0,105140.0,0.3152064]
["bitfinex-derivatives","BTCF0:USTF0",1750293359798,0.083,105150.0,105140.0,0.67349012]
["bitfinex-derivatives","BTCF0:USTF0",1750293359799,0.05,105150.0,105140.0,0.67349012]
["bitfinex-derivatives","BTCF0:USTF0",1750293359997,0.0504,105150.0,105140.0,0.73579012]
["bitfinex-derivatives","BTCF0:USTF0",1750293360292,0.05,105150.0,105140.0,1.09659012]
["bitfinex-derivatives","BTCF0:USTF0",1750293360498,0.2405513,105150.0,105140.0,0.39612482]
["bitfinex-derivatives","BTCF0:USTF0",1750293360688,0.6043513,105150.0,105140.0,0.30352482]
["bitfinex-derivatives","BTCF0:USTF0",1750293360888,0.7009513,105150.0,105140.0,0.20878772]
["bitfinex-derivatives","BTCF0:USTF0",1750293361091,1.0406166,105150.0,105140.0,0.1901693]
["bitfinex-derivatives","BTCF0:USTF0",1750293361289,0.1901693,105140.0,105130.0,1.10434332]
["bitfinex-derivatives","BTCF0:USTF0",1750293361596,0.7345693,105140.0,105130.0,0.91564332]
["bitfinex-derivatives","BTCF0:USTF0",1750293361897,0.7345693,105140.0,105130.0,0.23785922]
["bitfinex-derivatives","BTCF0:USTF0",1750293362897,0.7345693,105140.0,105130.0,0.23885922]
["bitfinex-derivatives","BTCF0:USTF0",1750293363091,0.7345693,105140.0,105130.0,0.57952452]
["bitfinex-derivatives","BTCF0:USTF0",1750293363888,0.7345693,105140.0,105130.0,0.57852452]
["bitfinex-derivatives","BTCF0:USTF0",1750293364092,0.5444,105140.0,105130.0,0.67326162]
["bitfinex-derivatives","BTCF0:USTF0",1750293364293,0.1516,105140.0,105130.0,0.70476162]
["bitfinex-derivatives","BTCF0:USTF0",1750293364493,0.1234,105140.0,105130.0,0.76826162]
["bitfinex-derivatives","BTCF0:USTF0",1750293365196,0.12548879,105140.0,105130.0,0.76826162]
["bitfinex-derivatives","BTCF0:USTF0",1750293365491,0.12548879,105140.0,105130.0,0.76926162]
["bitfinex-derivatives","BTCF0:USTF0",1750293366001,0.12508879,105140.0,105130.0,0.42959632]
["bitfinex-derivatives","BTCF0:USTF0",1750293366189,0.12548879,105140.0,105130.0,0.76926162]
["bitfinex-derivatives","BTCF0:USTF0",1750293366389,0.15658879,105140.0,105130.0,1.36980162]
["bitfinex-derivatives","BTCF0:USTF0",1750293366894,0.15658879,105140.0,105130.0,1.03013632]
["bitfinex-derivatives","BTCF0:USTF0",1750293367394,0.34675809,105140.0,105130.0,1.03013632]
["bitfinex-derivatives","BTCF0:USTF0",1750293367894,0.34675809,105140.0,105130.0,0.39729632]
["bitfinex-derivatives","BTCF0:USTF0",1750293368204,0.15658879,105140.0,105130.0,1.03009632]
["bitfinex-derivatives","BTCF0:USTF0",1750293369291,0.15658879,105140.0,105130.0,0.93535922]
["bitfinex-derivatives","BTCF0:USTF0",1750293369494,0.34675809,105140.0,105130.0,1.03009632]
["bitfinex-derivatives","BTCF0:USTF0",1750293369794,0.34675809,105140.0,105130.0,1.36976162]
["bitfinex-derivatives","BTCF0:USTF0",1750293370202,0.34675809,105140.0,105130.0,1.03009632]
["bitfinex-derivatives","BTCF0:USTF0",1750293370404,0.37845809,105140.0,105130.0,1.36976162]
["bitfinex-derivatives","BTCF0:USTF0",1750293370703,0.18828879,105140.0,105130.0,1.36976162]
["bitfinex-derivatives","BTCF0:USTF0",1750293371093,0.15658879,105140.0,105130.0,1.36976162]
["bitfinex-derivatives","BTCF0:USTF0",1750293371293,0.15658879,105140.0,105130.0,1.40146162]
["bitfinex-derivatives","BTCF0:USTF0",1750293371600,0.12548879,105140.0,105130.0,1.76226162]
["bitfinex-derivatives","BTCF0:USTF0",1750293371794,0.12508879,105140.0,105130.0,1.76226162]
["bitfinex-derivatives","BTCF0:USTF0",1750293371994,0.12548879,105140.0,105130.0,1.76226162]
["bitfinex-derivatives","BTCF0:USTF0",1750293372595,0.12548879,105140.0,105130.0,1.76250162]
["bitfinex-derivatives","BTCF0:USTF0",1750293373203,0.31565809,105140.0,105130.0,1.77209536]
["bitfinex-derivatives","BTCF0:USTF0",1750293373404,0.31565809,105140.0,105130.0,1.43227006]
["bitfinex-derivatives","BTCF0:USTF0",1750293373598,0.31565809,105140.0,105130.0,1.03977006]
["bitfinex-derivatives","BTCF0:USTF0",1750293373799,0.34845809,105140.0,105130.0,0.74655536]
["bitfinex-derivatives","BTCF0:USTF0",1750293374005,0.34845809,105140.0,105130.0,1.37915536]
["bitfinex-derivatives","BTCF0:USTF0",1750293374604,0.34845809,105140.0,105130.0,1.03949006]
["bitfinex-derivatives","BTCF0:USTF0",1750293374806,0.34845809,105140.0,105130.0,1.37915536]
["bitfinex-derivatives","BTCF0:USTF0",1750293380413,0.15828879,105140.0,105130.0,1.37915536]
["bitfinex-derivatives","BTCF0:USTF0",1750293380912,0.12548879,105140.0,105130.0,1.40965536]
["bitfinex-derivatives","BTCF0:USTF0",1750293381811,0.31565809,105140.0,105130.0,1.40965536]
["bitfinex-derivatives","BTCF0:USTF0",1750293382815,0.15558879,105140.0,105130.0,1.40965536]
["bitfinex-derivatives","BTCF0:USTF0",1750293383114,0.34575809,105140.0,105130.0,1.40965536]
["bitfinex-derivatives","BTCF0:USTF0",1750293383511,0.15558879,105140.0,105130.0,1.40965536]
["bitfinex-derivatives","BTCF0:USTF0",1750293383915,0.34575809,105140.0,105130.0,1.40965536]
["bitfinex-derivatives","BTCF0:USTF0",1750293384918,0.70655809,105140.0,105130.0,1.34145494]
["bitfinex-derivatives","BTCF0:USTF0",1750293386222,0.57323286,105140.0,105130.0,1.34145494]
["bitfinex-derivatives","BTCF0:USTF0",1750293386520,0.18233286,105140.0,105130.0,1.70225494]
["bitfinex-derivatives","BTCF0:USTF0",1750293386915,0.18193286,105140.0,105130.0,1.70225494]
["bitfinex-derivatives","BTCF0:USTF0",1750293387119,0.18233286,105140.0,105130.0,1.70225494]
["bitfinex-derivatives","BTCF0:USTF0",1750293388723,0.22034981,105140.0,105130.0,1.70225494]
["bitfinex-derivatives","BTCF0:USTF0",1750293390522,0.04350574,105140.0,105130.0,1.99635494]
["bitfinex-derivatives","BTCF0:USTF0",1750293390723,0.00548879,105140.0,105130.0,2.3445748]
["bitfinex-derivatives","BTCF0:USTF0",1750293391618,0.00548879,105140.0,105130.0,2.41042114]
["bitfinex-derivatives","BTCF0:USTF0",1750293392421,9e-08,105140.0,105130.0,2.41042114]
["bitfinex-derivatives","BTCF0:USTF0",1750293392925,0.03895967,105160.0,105150.0,0.1901527]
["bitfinex-derivatives","BTCF0:USTF0",1750293392926,0.03815967,105160.0,105150.0,0.1901527]
["bitfinex-derivatives","BTCF0:USTF0",1750293393126,0.16895967,105160.0,105150.0,1.54339468]
["bitfinex-derivatives","BTCF0:USTF0",1750293393426,0.16895967,105160.0,105150.0,1.63699468]
["bitfinex-derivatives","BTCF0:USTF0",1750293393927,0.13094272,105160.0,105150.0,1.63699468]
["bitfinex-derivatives","BTCF0:USTF0",1750293394230,0.32307732,105160.0,105150.0,1.63699468]
["bitfinex-derivatives","BTCF0:USTF0",1750293394424,0.13694272,105160.0,105150.0,1.63699468]
["bitfinex-derivatives","BTCF0:USTF0",1750293394822,0.13494272,105160.0,105150.0,1.63899468]
["bitfinex-derivatives","BTCF0:USTF0",1750293395127,0.13094272,105160.0,105150.0,1.91245956]
["bitfinex-derivatives","BTCF0:USTF0",1750293395334,0.13094272,105160.0,105150.0,1.64099468]
["bitfinex-derivatives","BTCF0:USTF0",1750293395927,0.13014272,105160.0,105150.0,1.64099468]
["bitfinex-derivatives","BTCF0:USTF0",1750293396135,0.13054272,105160.0,105150.0,1.64099468]
["bitfinex-derivatives","BTCF0:USTF0",1750293396834,0.32067732,105160.0,105150.0,1.64099468]
["bitfinex-derivatives","BTCF0:USTF0",1750293397034,0.32067732,105160.0,105150.0,1.28019468]
["bitfinex-derivatives","BTCF0:USTF0",1750293398532,0.68147732,105160.0,105150.0,0.2244527]
["bitfinex-derivatives","BTCF0:USTF0",1750293398732,1.0456422,105160.0,105150.0,0.1941527]
["bitfinex-derivatives","BTCF0:USTF0",1750293398939,1.08365915,105160.0,105150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750293399234,1.14050322,105160.0,105150.0,0.1941527]
["bitfinex-derivatives","BTCF0:USTF0",1750293399431,1.29267827,105160.0,105150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750293400140,1.29267827,105160.0,105150.0,0.1921527]
["bitfinex-derivatives","BTCF0:USTF0",1750293400329,0.83102139,105160.0,105150.0,0.1931527]
["bitfinex-derivatives","BTCF0:USTF0",1750293401033,0.83502139,105160.0,105150.0,0.1901527]
["bitfinex-derivatives","BTCF0:USTF0",1750293401433,0.83462139,105160.0,105150.0,0.1901527]
["bitfinex-derivatives","BTCF0:USTF0",1750293401634,0.83702139,105160.0,105150.0,0.1901527]
["bitfinex-derivatives","BTCF0:USTF0",1750293402339,0.83662139,105160.0,105150.0,0.1901527]
["bitfinex-derivatives","BTCF0:USTF0",1750293402534,0.83702139,105160.0,105150.0,0.1901527]
["bitfinex-derivatives","BTCF0:USTF0",1750293404938,1.17629158,105160.0,105150.0,0.1901527]
["bitfinex-derivatives","BTCF0:USTF0",1750293405337,1.11944751,105160.0,105150.0,0.1901527]
["bitfinex-derivatives","BTCF0:USTF0",1750293405538,0.2852542,105150.0,105140.0,0.1901639]
["bitfinex-derivatives","BTCF0:USTF0",1750293405738,0.19425969,105140.0,105130.0,0.28541022]
["bitfinex-derivatives","BTCF0:USTF0",1750293405940,1.22215846,105140.0,105130.0,0.23786322]
["bitfinex-derivatives","BTCF0:USTF0",1750293406140,1.18418703,105140.0,105130.0,0.23786322]
["bitfinex-derivatives","BTCF0:USTF0",1750293406338,1.2221533,105140.0,105130.0,0.23786322]
["bitfinex-derivatives","BTCF0:USTF0",1750293407043,1.18418703,105140.0,105130.0,0.23786322]
["bitfinex-derivatives","BTCF0:USTF0",1750293407236,1.22214807,105140.0,105130.0,0.23786322]
["bitfinex-derivatives","BTCF0:USTF0",1750293407742,0.88287788,105140.0,105130.0,0.23886322]
["bitfinex-derivatives","BTCF0:USTF0",1750293408446,0.84491684,105140.0,105130.0,0.23886322]
["bitfinex-derivatives","BTCF0:USTF0",1750293409037,0.85437832,105140.0,105130.0,0.23886322]
["bitfinex-derivatives","BTCF0:USTF0",1750293409647,0.84491684,105140.0,105130.0,0.23886322]
["bitfinex-derivatives","BTCF0:USTF0",1750293410343,0.88326067,105140.0,105130.0,0.23886322]
["bitfinex-derivatives","BTCF0:USTF0",1750293412543,0.82630352,105140.0,105130.0,0.23886322]
["bitfinex-derivatives","BTCF0:USTF0",1750293415034,0.88326067,105140.0,105130.0,0.23886322]
["bitfinex-derivatives","BTCF0:USTF0",1750293415235,0.82630352,105140.0,105130.0,0.23886322]
["bitfinex-derivatives","BTCF0:USTF0",1750293416040,0.88326067,105140.0,105130.0,0.23886322]
["bitfinex-derivatives","BTCF0:USTF0",1750293416235,0.82630352,105140.0,105130.0,0.23886322]
["bitfinex-derivatives","BTCF0:USTF0",1750293417048,1.16557371,105140.0,105130.0,0.23786322]
["bitfinex-derivatives","BTCF0:USTF0",1750293417246,1.16557371,105140.0,105130.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750293417448,1.18658703,105140.0,105130.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750293418246,1.18658703,105140.0,105130.0,0.19033172]
["bitfinex-derivatives","BTCF0:USTF0",1750293418748,1.37681903,105140.0,105130.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750293418950,0.1902071,105120.0,105110.0,0.2853268]
["bitfinex-derivatives","BTCF0:USTF0",1750293419138,1.0897245,105120.0,105110.0,0.28495047]
["bitfinex-derivatives","BTCF0:USTF0",1750293419452,0.14,105120.0,105110.0,0.71895776]
["bitfinex-derivatives","BTCF0:USTF0",1750293419754,0.14,105120.0,105110.0,1.17495776]
["bitfinex-derivatives","BTCF0:USTF0",1750293420139,0.1404,105120.0,105110.0,1.17695776]
["bitfinex-derivatives","BTCF0:USTF0",1750293420545,0.1404,105120.0,105110.0,1.80743776]
["bitfinex-derivatives","BTCF0:USTF0",1750293421051,0.1404,105120.0,105110.0,1.81708377]
["bitfinex-derivatives","BTCF0:USTF0",1750293422952,0.1404,105120.0,105110.0,2.52059976]
["bitfinex-derivatives","BTCF0:USTF0",1750293423245,0.00014272,105130.0,105120.0,0.1902071]
["bitfinex-derivatives","BTCF0:USTF0",1750293423449,0.12014272,105130.0,105120.0,0.88957038]
["bitfinex-derivatives","BTCF0:USTF0",1750293423656,0.12014272,105130.0,105120.0,0.97885729]
["bitfinex-derivatives","BTCF0:USTF0",1750293424950,0.31033172,105130.0,105120.0,0.97885729]
["bitfinex-derivatives","BTCF0:USTF0",1750293425152,0.31033172,105130.0,105120.0,0.61805729]
["bitfinex-derivatives","BTCF0:USTF0",1750293425555,0.31033172,105130.0,105120.0,1.24609729]
["bitfinex-derivatives","BTCF0:USTF0",1750293427654,0.12014272,105130.0,105120.0,1.24609729]
["bitfinex-derivatives","BTCF0:USTF0",1750293427846,0.31033162,105130.0,105120.0,1.24609729]
["bitfinex-derivatives","BTCF0:USTF0",1750293428244,0.12014272,105130.0,105120.0,1.24609729]
["bitfinex-derivatives","BTCF0:USTF0",1750293428649,0.12014272,105130.0,105120.0,1.87841038]
["bitfinex-derivatives","BTCF0:USTF0",1750293429051,0.12014272,105130.0,105120.0,2.24841038]
["bitfinex-derivatives","BTCF0:USTF0",1750293429448,0.12054272,105130.0,105120.0,1.87841038]
["bitfinex-derivatives","BTCF0:USTF0",1750293429749,0.12054272,105130.0,105120.0,2.22841038]
["bitfinex-derivatives","BTCF0:USTF0",1750293429958,0.00054272,105130.0,105120.0,2.28668399]
["bitfinex-derivatives","BTCF0:USTF0",1750293430755,0.00054272,105130.0,105120.0,2.36153839]
["bitfinex-derivatives","BTCF0:USTF0",1750293431350,0.00014272,105130.0,105120.0,2.31153839]
["bitfinex-derivatives","BTCF0:USTF0",1750293431656,0.00054272,105130.0,105120.0,2.28326478]
["bitfinex-derivatives","BTCF0:USTF0",1750293432955,0.00054272,105130.0,105120.0,1.95326478]
["bitfinex-derivatives","BTCF0:USTF0",1750293433554,0.32073162,105130.0,105120.0,0.69391169]
["bitfinex-derivatives","BTCF0:USTF0",1750293433855,0.35864902,105130.0,105120.0,1.31927169]
["bitfinex-derivatives","BTCF0:USTF0",1750293434060,0.16846012,105130.0,105120.0,1.31927169]
["bitfinex-derivatives","BTCF0:USTF0",1750293434451,0.35864902,105130.0,105120.0,1.31927169]
["bitfinex-derivatives","BTCF0:USTF0",1750293434650,0.35864902,105130.0,105120.0,1.68007169]
["bitfinex-derivatives","BTCF0:USTF0",1750293435856,0.16846012,105130.0,105120.0,1.68007169]
["bitfinex-derivatives","BTCF0:USTF0",1750293436057,0.16846012,105130.0,105120.0,1.60521729]
["bitfinex-derivatives","BTCF0:USTF0",1750293436560,0.16846012,105130.0,105120.0,1.87673038]
["bitfinex-derivatives","BTCF0:USTF0",1750293436757,0.13054272,105130.0,105120.0,1.87673038]
["bitfinex-derivatives","BTCF0:USTF0",1750293437063,0.13054272,105130.0,105120.0,1.60521729]
["bitfinex-derivatives","BTCF0:USTF0",1750293437265,0.13014272,105130.0,105120.0,1.87673038]
["bitfinex-derivatives","BTCF0:USTF0",1750293437454,0.13054272,105130.0,105120.0,1.87673038]
["bitfinex-derivatives","BTCF0:USTF0",1750293438057,0.13054272,105130.0,105120.0,2.23673038]
["bitfinex-derivatives","BTCF0:USTF0",1750293438268,0.13054272,105130.0,105120.0,2.19673038]
["bitfinex-derivatives","BTCF0:USTF0",1750293438566,0.00054272,105130.0,105120.0,2.19673038]
["bitfinex-derivatives","BTCF0:USTF0",1750293438750,0.00014272,105130.0,105120.0,1.87673038]
["bitfinex-derivatives","BTCF0:USTF0",1750293438955,0.00054272,105130.0,105120.0,2.21673038]
["bitfinex-derivatives","BTCF0:USTF0",1750293439152,0.00463151,105130.0,105120.0,2.21673038]
["bitfinex-derivatives","BTCF0:USTF0",1750293439365,0.00463151,105130.0,105120.0,1.87673038]
["bitfinex-derivatives","BTCF0:USTF0",1750293439560,0.00463151,105130.0,105120.0,2.19673038]
["bitfinex-derivatives","BTCF0:USTF0",1750293440062,0.00463151,105130.0,105120.0,1.87673038]
["bitfinex-derivatives","BTCF0:USTF0",1750293440264,0.00463151,105130.0,105120.0,2.32416227]
["bitfinex-derivatives","BTCF0:USTF0",1750293440459,0.00463151,105130.0,105120.0,1.95416227]
["bitfinex-derivatives","BTCF0:USTF0",1750293440661,0.00463151,105130.0,105120.0,2.27416227]
["bitfinex-derivatives","BTCF0:USTF0",1750293440867,0.00463151,105130.0,105120.0,1.95416227]
["bitfinex-derivatives","BTCF0:USTF0",1750293441164,0.00463151,105130.0,105120.0,2.31416227]
["bitfinex-derivatives","BTCF0:USTF0",1750293441365,0.00423151,105130.0,105120.0,2.31416227]
["bitfinex-derivatives","BTCF0:USTF0",1750293441565,0.00463151,105130.0,105120.0,2.34244022]
["bitfinex-derivatives","BTCF0:USTF0",1750293441968,0.00463151,105130.0,105120.0,2.33244022]
["bitfinex-derivatives","BTCF0:USTF0",1750293442166,0.00463151,105130.0,105120.0,1.98244022]
["bitfinex-derivatives","BTCF0:USTF0",1750293442467,0.00463151,105130.0,105120.0,2.65654022]
["bitfinex-derivatives","BTCF0:USTF0",1750293442866,0.00463151,105130.0,105120.0,1.73351404]
["bitfinex-derivatives","BTCF0:USTF0",1750293443168,0.00463151,105130.0,105120.0,2.60654022]
["bitfinex-derivatives","BTCF0:USTF0",1750293443368,0.00463151,105130.0,105120.0,2.27654022]
["bitfinex-derivatives","BTCF0:USTF0",1750293443764,0.00463151,105130.0,105120.0,1.73351404]
["bitfinex-derivatives","BTCF0:USTF0",1750293443974,0.00463151,105130.0,105120.0,2.27654022]
["bitfinex-derivatives","BTCF0:USTF0",1750293444264,0.00463151,105130.0,105120.0,2.78426022]
["bitfinex-derivatives","BTCF0:USTF0",1750293444465,0.00463151,105130.0,105120.0,2.43426022]
["bitfinex-derivatives","BTCF0:USTF0",1750293444762,0.00463151,105130.0,105120.0,2.74426022]
["bitfinex-derivatives","BTCF0:USTF0",1750293444967,0.00463151,105130.0,105120.0,2.78426022]
["bitfinex-derivatives","BTCF0:USTF0",1750293445167,0.00463151,105130.0,105120.0,2.43426022]
["bitfinex-derivatives","BTCF0:USTF0",1750293445567,0.00463151,105130.0,105120.0,2.76426022]
["bitfinex-derivatives","BTCF0:USTF0",1750293445768,0.00463151,105130.0,105120.0,2.78426022]
["bitfinex-derivatives","BTCF0:USTF0",1750293445969,0.00463151,105130.0,105120.0,2.43426022]
["bitfinex-derivatives","BTCF0:USTF0",1750293446170,0.00463151,105130.0,105120.0,2.81426022]
["bitfinex-derivatives","BTCF0:USTF0",1750293447972,0.00463151,105130.0,105120.0,2.43426022]
["bitfinex-derivatives","BTCF0:USTF0",1750293449174,0.00463151,105130.0,105120.0,2.4718867]
["bitfinex-derivatives","BTCF0:USTF0",1750293450273,0.00463151,105130.0,105120.0,2.8418867]
["bitfinex-derivatives","BTCF0:USTF0",1750293450474,0.00463151,105130.0,105120.0,2.4706067]
["bitfinex-derivatives","BTCF0:USTF0",1750293450676,0.00463151,105130.0,105120.0,2.47062803]
["bitfinex-derivatives","BTCF0:USTF0",1750293450876,0.00463151,105130.0,105120.0,1.92760185]
["bitfinex-derivatives","BTCF0:USTF0",1750293451175,0.01463151,105130.0,105120.0,2.43280155]
["bitfinex-derivatives","BTCF0:USTF0",1750293451479,0.04593151,105130.0,105120.0,2.16128846]
["bitfinex-derivatives","BTCF0:USTF0",1750293451976,0.04593151,105130.0,105120.0,2.43280155]
["bitfinex-derivatives","BTCF0:USTF0",1750293453977,0.04593151,105130.0,105120.0,2.16128846]
["bitfinex-derivatives","BTCF0:USTF0",1750293454180,0.04593151,105130.0,105120.0,1.88977537]
["bitfinex-derivatives","BTCF0:USTF0",1750293454378,0.04593151,105130.0,105120.0,1.86718846]
["bitfinex-derivatives","BTCF0:USTF0",1750293455178,0.04593151,105130.0,105120.0,0.78267537]
["bitfinex-derivatives","BTCF0:USTF0",1750293455381,0.40673151,105130.0,105120.0,1.47450846]
["bitfinex-derivatives","BTCF0:USTF0",1750293455580,0.62743311,105130.0,105120.0,1.47450846]
["bitfinex-derivatives","BTCF0:USTF0",1750293456877,0.62743311,105130.0,105120.0,0.66318846]
["bitfinex-derivatives","BTCF0:USTF0",1750293457077,0.43723151,105130.0,105120.0,1.28526846]
["bitfinex-derivatives","BTCF0:USTF0",1750293458181,0.62743341,105130.0,105120.0,1.28526846]
["bitfinex-derivatives","BTCF0:USTF0",1750293458882,0.62743341,105130.0,105120.0,1.20783657]
["bitfinex-derivatives","BTCF0:USTF0",1750293459077,0.62743341,105130.0,105120.0,1.20731657]
["bitfinex-derivatives","BTCF0:USTF0",1750293459277,0.66535081,105130.0,105120.0,0.8127671]
["bitfinex-derivatives","BTCF0:USTF0",1750293459483,0.66535081,105130.0,105120.0,0.9075042]
["bitfinex-derivatives","BTCF0:USTF0",1750293459880,0.66535081,105130.0,105120.0,0.1912071]
["bitfinex-derivatives","BTCF0:USTF0",1750293460077,0.95590365,105130.0,105120.0,0.8126071]
["bitfinex-derivatives","BTCF0:USTF0",1750293460380,0.95590365,105130.0,105120.0,0.8116071]
["bitfinex-derivatives","BTCF0:USTF0",1750293460682,0.95790365,105130.0,105120.0,0.8116071]
["bitfinex-derivatives","BTCF0:USTF0",1750293461581,0.99591772,105130.0,105120.0,0.8116071]
["bitfinex-derivatives","BTCF0:USTF0",1750293461780,0.72440463,105130.0,105120.0,0.8116071]
["bitfinex-derivatives","BTCF0:USTF0",1750293463683,0.72440463,105130.0,105120.0,0.1902071]
["bitfinex-derivatives","BTCF0:USTF0",1750293464486,0.99591772,105130.0,105120.0,0.1902071]
["bitfinex-derivatives","BTCF0:USTF0",1750293466783,0.93896057,105130.0,105120.0,0.1902071]
["bitfinex-derivatives","BTCF0:USTF0",1750293467580,0.99591772,105130.0,105120.0,0.1902071]
["bitfinex-derivatives","BTCF0:USTF0",1750293468587,0.95790365,105130.0,105120.0,0.1902071]
["bitfinex-derivatives","BTCF0:USTF0",1750293468782,0.19022,105120.0,105110.0,1.06052357]
["bitfinex-derivatives","BTCF0:USTF0",1750293468976,1.0955992,105120.0,105110.0,1.06052357]
["bitfinex-derivatives","BTCF0:USTF0",1750293469176,1.0955992,105120.0,105110.0,0.28496357]
["bitfinex-derivatives","BTCF0:USTF0",1750293470090,1.0955992,105120.0,105110.0,0.28596357]
["bitfinex-derivatives","BTCF0:USTF0",1750293470890,1.0955992,105120.0,105110.0,0.30424901]
["bitfinex-derivatives","BTCF0:USTF0",1750293471098,1.0955992,105120.0,105110.0,0.23840567]
["bitfinex-derivatives","BTCF0:USTF0",1750293471598,1.15255635,105120.0,105110.0,0.23840567]
["bitfinex-derivatives","BTCF0:USTF0",1750293472498,1.15655635,105120.0,105110.0,0.23840567]
["bitfinex-derivatives","BTCF0:USTF0",1750293472796,1.15855635,105120.0,105110.0,0.23740567]
["bitfinex-derivatives","BTCF0:USTF0",1750293473598,1.15855635,105120.0,105110.0,0.24674268]
["bitfinex-derivatives","BTCF0:USTF0",1750293474203,0.88704326,105120.0,105110.0,0.24674268]
["bitfinex-derivatives","BTCF0:USTF0",1750293474501,0.83008611,105120.0,105110.0,0.24674268]
["bitfinex-derivatives","BTCF0:USTF0",1750293476800,1.1015992,105120.0,105110.0,0.23740567]
["bitfinex-derivatives","BTCF0:USTF0",1750293477003,1.15855635,105120.0,105110.0,0.23740567]
["bitfinex-derivatives","BTCF0:USTF0",1750293477201,1.23544081,105120.0,105110.0,0.23740567]
["bitfinex-derivatives","BTCF0:USTF0",1750293477401,0.1902381,105110.0,105100.0,0.33307242]
["bitfinex-derivatives","BTCF0:USTF0",1750293477606,0.1902381,105110.0,105100.0,0.42780952]
["bitfinex-derivatives","BTCF0:USTF0",1750293477607,0.78117288,105110.0,105100.0,0.42780952]
["bitfinex-derivatives","BTCF0:USTF0",1750293479714,0.78317288,105110.0,105100.0,0.73222261]
["bitfinex-derivatives","BTCF0:USTF0",1750293479911,0.16993478,105110.0,105100.0,0.73222261]
["bitfinex-derivatives","BTCF0:USTF0",1750293480203,0.132,105110.0,105100.0,0.76472261]
["bitfinex-derivatives","BTCF0:USTF0",1750293480600,0.1324,105110.0,105100.0,0.76472261]
["bitfinex-derivatives","BTCF0:USTF0",1750293482712,0.1324,105110.0,105100.0,0.49320952]
["bitfinex-derivatives","BTCF0:USTF0",1750293483011,0.1324,105110.0,105100.0,0.76472261]
["bitfinex-derivatives","BTCF0:USTF0",1750293483409,0.3226401,105110.0,105100.0,0.49320952]
["bitfinex-derivatives","BTCF0:USTF0",1750293483606,0.3226401,105110.0,105100.0,0.76472261]
["bitfinex-derivatives","BTCF0:USTF0",1750293484311,0.6834401,105110.0,105100.0,0.76472261]
["bitfinex-derivatives","BTCF0:USTF0",1750293484902,0.7151401,105110.0,105100.0,0.46070952]
["bitfinex-derivatives","BTCF0:USTF0",1750293485107,0.7464401,105110.0,105100.0,0.46070952]
["bitfinex-derivatives","BTCF0:USTF0",1750293485303,1.01795319,105110.0,105100.0,0.46070952]
["bitfinex-derivatives","BTCF0:USTF0",1750293485508,1.05045319,105110.0,105100.0,0.46070952]
["bitfinex-derivatives","BTCF0:USTF0",1750293485705,1.09247676,105110.0,105100.0,0.46070952]
["bitfinex-derivatives","BTCF0:USTF0",1750293486416,1.09247676,105110.0,105100.0,0.27084742]
["bitfinex-derivatives","BTCF0:USTF0",1750293486916,1.09247676,105110.0,105100.0,0.23794742]
["bitfinex-derivatives","BTCF0:USTF0",1750293488212,1.14943391,105110.0,105100.0,0.23794742]
["bitfinex-derivatives","BTCF0:USTF0",1750293488612,1.14943391,105110.0,105100.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750293488810,0.1902581,105100.0,105090.0,0.3174083]
["bitfinex-derivatives","BTCF0:USTF0",1750293489115,0.77994665,105100.0,105090.0,0.2854083]
["bitfinex-derivatives","BTCF0:USTF0",1750293489317,1.10841689,105100.0,105090.0,0.2854083]
["bitfinex-derivatives","BTCF0:USTF0",1750293489518,1.10841689,105100.0,105090.0,0.2378393]
["bitfinex-derivatives","BTCF0:USTF0",1750293489819,0.1902762,105090.0,105080.0,0.34856672]
["bitfinex-derivatives","BTCF0:USTF0",1750293490012,1.03137929,105090.0,105080.0,0.34856672]
["bitfinex-derivatives","BTCF0:USTF0",1750293490412,1.09467929,105090.0,105080.0,0.34856672]
["bitfinex-derivatives","BTCF0:USTF0",1750293490921,1.09467929,105090.0,105080.0,0.3581929]
["bitfinex-derivatives","BTCF0:USTF0",1750293491121,0.8231662,105090.0,105080.0,0.3581929]
["bitfinex-derivatives","BTCF0:USTF0",1750293491512,0.8231662,105090.0,105080.0,0.34856672]
["bitfinex-derivatives","BTCF0:USTF0",1750293492420,0.8231662,105090.0,105080.0,0.34956672]
["bitfinex-derivatives","BTCF0:USTF0",1750293495022,1.09467929,105090.0,105080.0,0.34956672]
["bitfinex-derivatives","BTCF0:USTF0",1750293495920,0.7904662,105090.0,105080.0,0.34956672]
["bitfinex-derivatives","BTCF0:USTF0",1750293497520,0.7598662,105090.0,105080.0,0.34956672]
["bitfinex-derivatives","BTCF0:USTF0",1750293497725,0.7598662,105090.0,105080.0,0.38226672]
["bitfinex-derivatives","BTCF0:USTF0",1750293497925,0.7290662,105090.0,105080.0,0.74851691]
["bitfinex-derivatives","BTCF0:USTF0",1750293498329,0.3686662,105090.0,105080.0,0.74851691]
["bitfinex-derivatives","BTCF0:USTF0",1750293498521,0.3306762,105090.0,105080.0,0.74851691]
["bitfinex-derivatives","BTCF0:USTF0",1750293498726,0.3619762,105090.0,105080.0,0.74851691]
["bitfinex-derivatives","BTCF0:USTF0",1750293498926,0.7294662,105090.0,105080.0,0.74851691]
["bitfinex-derivatives","BTCF0:USTF0",1750293499423,0.6914762,105090.0,105080.0,0.74851691]
["bitfinex-derivatives","BTCF0:USTF0",1750293500129,0.69556499,105090.0,105080.0,0.74851691]
["bitfinex-derivatives","BTCF0:USTF0",1750293500328,0.72596499,105090.0,105080.0,0.74851691]
["bitfinex-derivatives","BTCF0:USTF0",1750293500831,0.72596499,105090.0,105080.0,0.47700382]
["bitfinex-derivatives","BTCF0:USTF0",1750293502819,0.72596499,105090.0,105080.0,0.44430382]
["bitfinex-derivatives","BTCF0:USTF0",1750293503429,0.99747808,105090.0,105080.0,0.44430382]
["bitfinex-derivatives","BTCF0:USTF0",1750293503628,1.03007808,105090.0,105080.0,0.44430382]
["bitfinex-derivatives","BTCF0:USTF0",1750293504331,1.03007808,105090.0,105080.0,0.41330382]
["bitfinex-derivatives","BTCF0:USTF0",1750293505331,1.06803171,105090.0,105080.0,0.41330382]
["bitfinex-derivatives","BTCF0:USTF0",1750293505531,1.03007808,105090.0,105080.0,0.41330382]
["bitfinex-derivatives","BTCF0:USTF0",1750293506333,1.06803382,105090.0,105080.0,0.41330382]
["bitfinex-derivatives","BTCF0:USTF0",1750293507728,0.79652073,105090.0,105080.0,0.19142032]
["bitfinex-derivatives","BTCF0:USTF0",1750293507933,1.39648053,105090.0,105080.0,0.19142032]
["bitfinex-derivatives","BTCF0:USTF0",1750293508133,1.12496744,105090.0,105080.0,0.19142032]
["bitfinex-derivatives","BTCF0:USTF0",1750293508330,1.12496744,105090.0,105080.0,0.00114272]
["bitfinex-derivatives","BTCF0:USTF0",1750293508530,1.0870117,105090.0,105080.0,0.19143832]
["bitfinex-derivatives","BTCF0:USTF0",1750293510438,1.12496397,105090.0,105080.0,0.19143832]
["bitfinex-derivatives","BTCF0:USTF0",1750293510938,0.1902956,105080.0,105070.0,0.34277052]
["bitfinex-derivatives","BTCF0:USTF0",1750293511138,1.0963616,105080.0,105070.0,0.43750762]
["bitfinex-derivatives","BTCF0:USTF0",1750293511439,1.0963616,105080.0,105070.0,0.1903137]
["bitfinex-derivatives","BTCF0:USTF0",1750293511737,0.1903137,105070.0,105060.0,0.33691489]
["bitfinex-derivatives","BTCF0:USTF0",1750293511939,0.99532679,105070.0,105060.0,0.43165199]
["bitfinex-derivatives","BTCF0:USTF0",1750293512639,0.7238137,105070.0,105060.0,0.43165199]
["bitfinex-derivatives","BTCF0:USTF0",1750293513140,0.7238137,105070.0,105060.0,0.70716508]
["bitfinex-derivatives","BTCF0:USTF0",1750293513335,0.7238137,105070.0,105060.0,0.43565199]
["bitfinex-derivatives","BTCF0:USTF0",1750293513533,0.7238137,105070.0,105060.0,0.73986508]
["bitfinex-derivatives","BTCF0:USTF0",1750293513729,0.7238137,105070.0,105060.0,0.46835199]
["bitfinex-derivatives","BTCF0:USTF0",1750293514041,0.7238137,105070.0,105060.0,0.47135199]
["bitfinex-derivatives","BTCF0:USTF0",1750293514641,0.7238137,105070.0,105060.0,0.75225884]
["bitfinex-derivatives","BTCF0:USTF0",1750293515240,0.7238137,105070.0,105060.0,0.48074575]
["bitfinex-derivatives","BTCF0:USTF0",1750293515642,0.6911137,105070.0,105060.0,0.75225884]
["bitfinex-derivatives","BTCF0:USTF0",1750293516142,0.69520249,105070.0,105060.0,0.75225884]
["bitfinex-derivatives","BTCF0:USTF0",1750293516844,0.72720249,105070.0,105060.0,0.75225884]
["bitfinex-derivatives","BTCF0:USTF0",1750293518147,0.72720249,105070.0,105060.0,0.71955884]
["bitfinex-derivatives","BTCF0:USTF0",1750293518346,0.99871558,105070.0,105060.0,0.44804575]
["bitfinex-derivatives","BTCF0:USTF0",1750293519046,0.72720249,105070.0,105060.0,0.44804575]
["bitfinex-derivatives","BTCF0:USTF0",1750293519642,0.7651554,105070.0,105060.0,0.44804575]
["bitfinex-derivatives","BTCF0:USTF0",1750293520347,0.7975554,105070.0,105060.0,0.44804575]
["bitfinex-derivatives","BTCF0:USTF0",1750293522347,1.06906849,105070.0,105060.0,0.44804575]
["bitfinex-derivatives","BTCF0:USTF0",1750293522648,0.7975554,105070.0,105060.0,0.44804575]
["bitfinex-derivatives","BTCF0:USTF0",1750293523753,0.7975554,105070.0,105060.0,0.43865199]
["bitfinex-derivatives","BTCF0:USTF0",1750293524464,1.06906849,105070.0,105060.0,0.43865199]
["bitfinex-derivatives","BTCF0:USTF0",1750293526361,1.06906849,105070.0,105060.0,0.4199114]
["bitfinex-derivatives","BTCF0:USTF0",1750293537452,1.12600211,105070.0,105060.0,0.4199114]
["bitfinex-derivatives","BTCF0:USTF0",1750293540565,0.85448902,105070.0,105060.0,0.4199114]
["bitfinex-derivatives","BTCF0:USTF0",1750293540865,1.12600211,105070.0,105060.0,0.4199114]
["bitfinex-derivatives","BTCF0:USTF0",1750293545366,0.85448902,105070.0,105060.0,0.4199114]
["bitfinex-derivatives","BTCF0:USTF0",1750293545561,1.12600211,105070.0,105060.0,0.4199114]
["bitfinex-derivatives","BTCF0:USTF0",1750293547370,1.12600211,105070.0,105060.0,0.3723316]
["bitfinex-derivatives","BTCF0:USTF0",1750293547573,1.0880492,105070.0,105060.0,0.3723316]
["bitfinex-derivatives","BTCF0:USTF0",1750293548959,1.0880492,105070.0,105060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750293549270,0.1903318,105060.0,105050.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750293549472,0.190368,105040.0,105030.0,0.40825894]
["bitfinex-derivatives","BTCF0:USTF0",1750293549668,0.190368,105040.0,105030.0,0.50331749]
["bitfinex-derivatives","BTCF0:USTF0",1750293549669,1.00227467,105040.0,105030.0,0.50331749]
["bitfinex-derivatives","BTCF0:USTF0",1750293549860,1.03347467,105040.0,105030.0,0.50331749]
["bitfinex-derivatives","BTCF0:USTF0",1750293550574,1.03347467,105040.0,105030.0,0.45572139]
["bitfinex-derivatives","BTCF0:USTF0",1750293550772,1.03347467,105040.0,105030.0,0.45772637]
["bitfinex-derivatives","BTCF0:USTF0",1750293550973,1.03347467,105040.0,105030.0,0.44459213]
["bitfinex-derivatives","BTCF0:USTF0",1750293551177,0.1904043,105020.0,105010.0,0.21871694]
["bitfinex-derivatives","BTCF0:USTF0",1750293551474,0.96271739,105020.0,105010.0,0.3155566]
["bitfinex-derivatives","BTCF0:USTF0",1750293551782,0.72997988,105020.0,105010.0,0.3155566]
["bitfinex-derivatives","BTCF0:USTF0",1750293552075,0.76057988,105020.0,105010.0,0.3155566]
["bitfinex-derivatives","BTCF0:USTF0",1750293552370,0.76057988,105020.0,105010.0,0.2208195]
["bitfinex-derivatives","BTCF0:USTF0",1750293552576,0.72255811,105020.0,105010.0,0.3476566]
["bitfinex-derivatives","BTCF0:USTF0",1750293552868,0.72255811,105020.0,105010.0,0.3790566]
["bitfinex-derivatives","BTCF0:USTF0",1750293553172,0.72255811,105020.0,105010.0,0.3830566]
["bitfinex-derivatives","BTCF0:USTF0",1750293553571,0.72555811,105020.0,105010.0,0.3820566]
["bitfinex-derivatives","BTCF0:USTF0",1750293553770,0.72555811,105020.0,105010.0,0.3790566]
["bitfinex-derivatives","BTCF0:USTF0",1750293553970,0.9970712,105020.0,105010.0,0.3790566]
["bitfinex-derivatives","BTCF0:USTF0",1750293554374,1.07345795,105020.0,105010.0,0.3165566]
["bitfinex-derivatives","BTCF0:USTF0",1750293554672,1.13515795,105020.0,105010.0,0.3165566]
["bitfinex-derivatives","BTCF0:USTF0",1750293555274,1.13515795,105020.0,105010.0,0.1904195]
["bitfinex-derivatives","BTCF0:USTF0",1750293555774,1.13515795,105020.0,105010.0,0.20507277]
["bitfinex-derivatives","BTCF0:USTF0",1750293556168,1.13515795,105020.0,105010.0,0.23657277]
["bitfinex-derivatives","BTCF0:USTF0",1750293556370,1.13515795,105020.0,105010.0,0.23655304]
["bitfinex-derivatives","BTCF0:USTF0",1750293558868,0.61154056,105020.0,105010.0,0.33129014]
["bitfinex-derivatives","BTCF0:USTF0",1750293559073,0.58094056,105020.0,105010.0,0.58816969]
["bitfinex-derivatives","BTCF0:USTF0",1750293559275,0.58134056,105020.0,105010.0,0.63498881]
["bitfinex-derivatives","BTCF0:USTF0",1750293559574,0.22054056,105020.0,105010.0,1.60810881]
["bitfinex-derivatives","BTCF0:USTF0",1750293559779,0.22054056,105020.0,105010.0,1.33659572]
["bitfinex-derivatives","BTCF0:USTF0",1750293559979,0.22014056,105020.0,105010.0,1.60810881]
["bitfinex-derivatives","BTCF0:USTF0",1750293560184,0.08054056,105020.0,105010.0,1.60810881]
["bitfinex-derivatives","BTCF0:USTF0",1750293560873,0.08014056,105020.0,105010.0,1.60810881]
["bitfinex-derivatives","BTCF0:USTF0",1750293561178,0.08054056,105020.0,105010.0,1.60810881]
["bitfinex-derivatives","BTCF0:USTF0",1750293564677,0.08054056,105020.0,105010.0,1.6080998]
["bitfinex-derivatives","BTCF0:USTF0",1750293567683,0.20054056,105020.0,105010.0,1.6080998]
["bitfinex-derivatives","BTCF0:USTF0",1750293569180,0.20054056,105020.0,105010.0,1.6078598]
["bitfinex-derivatives","BTCF0:USTF0",1750293570184,0.20054056,105020.0,105010.0,1.2470598]
["bitfinex-derivatives","BTCF0:USTF0",1750293570482,0.20054056,105020.0,105010.0,0.99601016]
["bitfinex-derivatives","BTCF0:USTF0",1750293570680,0.20054056,105020.0,105010.0,1.39893016]
["bitfinex-derivatives","BTCF0:USTF0",1750293570880,0.20054056,105020.0,105010.0,1.75973016]
["bitfinex-derivatives","BTCF0:USTF0",1750293572089,0.39094246,105020.0,105010.0,1.75973016]
["bitfinex-derivatives","BTCF0:USTF0",1750293572386,0.66245555,105020.0,105010.0,0.36369707]
["bitfinex-derivatives","BTCF0:USTF0",1750293572586,0.69325555,105020.0,105010.0,0.97573707]
["bitfinex-derivatives","BTCF0:USTF0",1750293573279,0.42174246,105020.0,105010.0,0.97555286]
["bitfinex-derivatives","BTCF0:USTF0",1750293573789,0.78254246,105020.0,105010.0,0.97555286]
["bitfinex-derivatives","BTCF0:USTF0",1750293573994,0.78663125,105020.0,105010.0,0.97555286]
["bitfinex-derivatives","BTCF0:USTF0",1750293574191,0.78663125,105020.0,105010.0,0.36351286]
["bitfinex-derivatives","BTCF0:USTF0",1750293574489,0.78663125,105020.0,105010.0,0.94323286]
["bitfinex-derivatives","BTCF0:USTF0",1750293575291,0.42583125,105020.0,105010.0,0.94323286]
["bitfinex-derivatives","BTCF0:USTF0",1750293576192,0.23542935,105020.0,105010.0,1.30405049]
["bitfinex-derivatives","BTCF0:USTF0",1750293576393,0.42583105,105020.0,105010.0,1.33715049]
["bitfinex-derivatives","BTCF0:USTF0",1750293576597,0.42583105,105020.0,105010.0,1.60866358]
["bitfinex-derivatives","BTCF0:USTF0",1750293576787,0.42583105,105020.0,105010.0,1.33715049]
["bitfinex-derivatives","BTCF0:USTF0",1750293577095,0.42583105,105020.0,105010.0,1.60866358]
["bitfinex-derivatives","BTCF0:USTF0",1750293577295,0.78663105,105020.0,105010.0,1.24786358]
["bitfinex-derivatives","BTCF0:USTF0",1750293578394,0.78663105,105020.0,105010.0,0.97635049]
["bitfinex-derivatives","BTCF0:USTF0",1750293578594,0.78663105,105020.0,105010.0,1.24786358]
["bitfinex-derivatives","BTCF0:USTF0",1750293578893,0.42583105,105020.0,105010.0,1.59398969]
["bitfinex-derivatives","BTCF0:USTF0",1750293579191,0.42583105,105020.0,105010.0,1.33717788]
["bitfinex-derivatives","BTCF0:USTF0",1750293579391,0.42583105,105020.0,105010.0,1.30407788]
["bitfinex-derivatives","BTCF0:USTF0",1750293580291,0.42583105,105020.0,105010.0,1.57559097]
["bitfinex-derivatives","BTCF0:USTF0",1750293580490,0.46367511,105020.0,105010.0,1.57559097]
["bitfinex-derivatives","BTCF0:USTF0",1750293580796,0.27327341,105020.0,105010.0,1.57559097]
["bitfinex-derivatives","BTCF0:USTF0",1750293581694,0.46367461,105020.0,105010.0,1.57559097]
["bitfinex-derivatives","BTCF0:USTF0",1750293581896,0.46367461,105020.0,105010.0,1.30407788]
["bitfinex-derivatives","BTCF0:USTF0",1750293582095,0.46367461,105020.0,105010.0,1.57559097]
["bitfinex-derivatives","BTCF0:USTF0",1750293582697,0.46442842,105020.0,105010.0,1.57559097]
["bitfinex-derivatives","BTCF0:USTF0",1750293583191,0.27402722,105020.0,105010.0,1.57559097]
["bitfinex-derivatives","BTCF0:USTF0",1750293583388,0.27402722,105020.0,105010.0,1.21479097]
["bitfinex-derivatives","BTCF0:USTF0",1750293583789,0.27402722,105020.0,105010.0,1.57559097]
["bitfinex-derivatives","BTCF0:USTF0",1750293583994,0.46442842,105020.0,105010.0,1.57559097]
["bitfinex-derivatives","BTCF0:USTF0",1750293584301,0.73594151,105020.0,105010.0,0.66065788]
["bitfinex-derivatives","BTCF0:USTF0",1750293584495,1.12824151,105020.0,105010.0,0.8967566]
["bitfinex-derivatives","BTCF0:USTF0",1750293584700,1.12824151,105020.0,105010.0,0.91146112]
["bitfinex-derivatives","BTCF0:USTF0",1750293584899,1.12824151,105020.0,105010.0,0.81672382]
["bitfinex-derivatives","BTCF0:USTF0",1750293585104,1.18537045,105020.0,105010.0,0.81672382]
["bitfinex-derivatives","BTCF0:USTF0",1750293585302,1.18128166,105020.0,105010.0,0.81672382]
["bitfinex-derivatives","BTCF0:USTF0",1750293585795,1.18128166,105020.0,105010.0,0.20512382]
["bitfinex-derivatives","BTCF0:USTF0",1750293585995,1.18128166,105020.0,105010.0,0.81668382]
["bitfinex-derivatives","BTCF0:USTF0",1750293586201,1.18537045,105020.0,105010.0,0.81668382]
["bitfinex-derivatives","BTCF0:USTF0",1750293586601,0.91385736,105020.0,105010.0,0.81668382]
["bitfinex-derivatives","BTCF0:USTF0",1750293587200,0.90976857,105020.0,105010.0,0.81668382]
["bitfinex-derivatives","BTCF0:USTF0",1750293587401,0.90976857,105020.0,105010.0,0.81667954]
["bitfinex-derivatives","BTCF0:USTF0",1750293589704,0.90976857,105020.0,105010.0,0.20511954]
["bitfinex-derivatives","BTCF0:USTF0",1750293589905,1.18128166,105020.0,105010.0,0.20511954]
["bitfinex-derivatives","BTCF0:USTF0",1750293590097,1.1434376,105020.0,105010.0,0.81655954]
["bitfinex-derivatives","BTCF0:USTF0",1750293590401,1.1434376,105020.0,105010.0,0.8165665]
["bitfinex-derivatives","BTCF0:USTF0",1750293592307,1.14752639,105020.0,105010.0,0.8165665]
["bitfinex-derivatives","BTCF0:USTF0",1750293595910,1.14752639,105020.0,105010.0,0.81664505]
["bitfinex-derivatives","BTCF0:USTF0",1750293598613,1.18559063,105020.0,105010.0,0.81664505]
["bitfinex-derivatives","BTCF0:USTF0",1750293600016,1.14752639,105020.0,105010.0,0.81664505]
["bitfinex-derivatives","BTCF0:USTF0",1750293603016,1.14752639,105020.0,105010.0,0.20520505]
["bitfinex-derivatives","BTCF0:USTF0",1750293603218,1.14752639,105020.0,105010.0,0.81620505]
["bitfinex-derivatives","BTCF0:USTF0",1750293603515,1.1434376,105020.0,105010.0,0.81620505]
["bitfinex-derivatives","BTCF0:USTF0",1750293603810,1.1434376,105020.0,105010.0,0.01478575]
["bitfinex-derivatives","BTCF0:USTF0",1750293604020,1.16247751,105020.0,105010.0,0.20520455]
["bitfinex-derivatives","BTCF0:USTF0",1750293604217,1.14340276,105020.0,105010.0,0.20507508]
["bitfinex-derivatives","BTCF0:USTF0",1750293604514,1.14749155,105020.0,105010.0,0.20507508]
["bitfinex-derivatives","BTCF0:USTF0",1750293604819,0.87597846,105020.0,105010.0,0.20507508]
["bitfinex-derivatives","BTCF0:USTF0",1750293605115,1.14749155,105020.0,105010.0,0.20507508]
["bitfinex-derivatives","BTCF0:USTF0",1750293605316,1.14749155,105020.0,105010.0,0.1904188]
["bitfinex-derivatives","BTCF0:USTF0",1750293605918,1.14749155,105020.0,105010.0,0.2237188]
["bitfinex-derivatives","BTCF0:USTF0",1750293606411,1.09039745,105020.0,105010.0,0.2237188]
["bitfinex-derivatives","BTCF0:USTF0",1750293607312,1.14748795,105020.0,105010.0,0.2237188]
["bitfinex-derivatives","BTCF0:USTF0",1750293608411,1.11598795,105020.0,105010.0,0.2237188]
["bitfinex-derivatives","BTCF0:USTF0",1750293608612,1.11598795,105020.0,105010.0,0.2885188]
["bitfinex-derivatives","BTCF0:USTF0",1750293610517,0.84447486,105020.0,105010.0,0.2885188]
["bitfinex-derivatives","BTCF0:USTF0",1750293610726,0.45287486,105020.0,105010.0,0.3832559]
["bitfinex-derivatives","BTCF0:USTF0",1750293610917,0.45247486,105020.0,105010.0,0.65476899]
["bitfinex-derivatives","BTCF0:USTF0",1750293611216,0.49093574,105020.0,105010.0,0.65476899]
["bitfinex-derivatives","BTCF0:USTF0",1750293611719,0.44878607,105020.0,105010.0,0.65476899]
["bitfinex-derivatives","BTCF0:USTF0",1750293611913,0.44878607,105020.0,105010.0,0.3832559]
["bitfinex-derivatives","BTCF0:USTF0",1750293612319,0.44878607,105020.0,105010.0,0.65476899]
["bitfinex-derivatives","BTCF0:USTF0",1750293612915,0.44838607,105020.0,105010.0,0.65476899]
["bitfinex-derivatives","BTCF0:USTF0",1750293613116,0.44878607,105020.0,105010.0,0.65476899]
["bitfinex-derivatives","BTCF0:USTF0",1750293613522,0.41044978,105020.0,105010.0,1.01556899]
["bitfinex-derivatives","BTCF0:USTF0",1750293613918,0.22006688,105020.0,105010.0,1.01556899]
["bitfinex-derivatives","BTCF0:USTF0",1750293614321,0.21966688,105020.0,105010.0,1.01556899]
["bitfinex-derivatives","BTCF0:USTF0",1750293614516,0.41004978,105020.0,105010.0,1.01556899]
["bitfinex-derivatives","BTCF0:USTF0",1750293615114,0.41044978,105020.0,105010.0,1.01556899]
["bitfinex-derivatives","BTCF0:USTF0",1750293615315,0.22006688,105020.0,105010.0,1.01556899]
["bitfinex-derivatives","BTCF0:USTF0",1750293615922,0.41044978,105020.0,105010.0,1.01556899]
["bitfinex-derivatives","BTCF0:USTF0",1750293616124,0.22006688,105020.0,105010.0,1.01556899]
["bitfinex-derivatives","BTCF0:USTF0",1750293616423,0.21966688,105020.0,105010.0,1.01556899]
["bitfinex-derivatives","BTCF0:USTF0",1750293616621,0.16297638,105020.0,105010.0,1.01556899]
["bitfinex-derivatives","BTCF0:USTF0",1750293617629,0.35335928,105020.0,105010.0,1.01556899]
["bitfinex-derivatives","BTCF0:USTF0",1750293618422,0.16297638,105020.0,105010.0,1.01556899]
["bitfinex-derivatives","BTCF0:USTF0",1750293620931,0.04297638,105020.0,105010.0,1.01556899]
["bitfinex-derivatives","BTCF0:USTF0",1750293621328,0.00450762,105020.0,105010.0,1.01556899]
["bitfinex-derivatives","BTCF0:USTF0",1750293621530,0.00490762,105020.0,105010.0,1.16620899]
["bitfinex-derivatives","BTCF0:USTF0",1750293622432,0.10490762,105020.0,105010.0,1.16620899]
["bitfinex-derivatives","BTCF0:USTF0",1750293624238,0.10490762,105020.0,105010.0,1.50620899]
["bitfinex-derivatives","BTCF0:USTF0",1750293624437,0.00490762,105020.0,105010.0,1.50620899]
["bitfinex-derivatives","BTCF0:USTF0",1750293625233,0.00490762,105020.0,105010.0,1.16620899]
["bitfinex-derivatives","BTCF0:USTF0",1750293625634,0.00490762,105020.0,105010.0,1.73665699]
["bitfinex-derivatives","BTCF0:USTF0",1750293627735,0.00014272,105030.0,105020.0,0.1903819]
["bitfinex-derivatives","BTCF0:USTF0",1750293627938,0.00014272,105030.0,105020.0,2.20123724]
["bitfinex-derivatives","BTCF0:USTF0",1750293628235,0.00014272,105030.0,105020.0,2.67932462]
["bitfinex-derivatives","BTCF0:USTF0",1750293629040,0.00054272,105030.0,105020.0,2.68132462]
["bitfinex-derivatives","BTCF0:USTF0",1750293629338,0.47604256,105060.0,105050.0,0.1903275]
["bitfinex-derivatives","BTCF0:USTF0",1750293629640,0.47604256,105060.0,105050.0,1.18601211]
["bitfinex-derivatives","BTCF0:USTF0",1750293629641,0.55706926,105060.0,105050.0,1.18601211]
["bitfinex-derivatives","BTCF0:USTF0",1750293629941,0.61415976,105060.0,105050.0,1.22775131]
["bitfinex-derivatives","BTCF0:USTF0",1750293630144,0.55706926,105060.0,105050.0,1.21831211]
["bitfinex-derivatives","BTCF0:USTF0",1750293630534,0.63452728,105060.0,105050.0,1.21831211]
["bitfinex-derivatives","BTCF0:USTF0",1750293630940,0.55706926,105060.0,105050.0,1.21831211]
["bitfinex-derivatives","BTCF0:USTF0",1750293631141,0.55906926,105060.0,105050.0,1.21831211]
["bitfinex-derivatives","BTCF0:USTF0",1750293631641,0.55946926,105060.0,105050.0,1.57911211]
["bitfinex-derivatives","BTCF0:USTF0",1750293631836,0.55906926,105060.0,105050.0,1.57911211]
["bitfinex-derivatives","BTCF0:USTF0",1750293632037,0.55946926,105060.0,105050.0,1.57911211]
["bitfinex-derivatives","BTCF0:USTF0",1750293632343,0.49656926,105060.0,105050.0,1.60921211]
["bitfinex-derivatives","BTCF0:USTF0",1750293632543,0.49656926,105060.0,105050.0,1.64191211]
["bitfinex-derivatives","BTCF0:USTF0",1750293632743,0.41608746,105060.0,105050.0,1.64191211]
["bitfinex-derivatives","BTCF0:USTF0",1750293632934,0.3780187,105060.0,105050.0,1.64191211]
["bitfinex-derivatives","BTCF0:USTF0",1750293633243,0.3784187,105060.0,105050.0,1.37039902]
["bitfinex-derivatives","BTCF0:USTF0",1750293633542,0.3784187,105060.0,105050.0,1.28111211]
["bitfinex-derivatives","BTCF0:USTF0",1750293633844,0.44898746,105060.0,105050.0,1.24841211]
["bitfinex-derivatives","BTCF0:USTF0",1750293634146,0.4109187,105060.0,105050.0,1.24841211]
["bitfinex-derivatives","BTCF0:USTF0",1750293635142,0.4418187,105060.0,105050.0,1.24841211]
["bitfinex-derivatives","BTCF0:USTF0",1750293638842,0.4418187,105060.0,105050.0,0.97689902]
["bitfinex-derivatives","BTCF0:USTF0",1750293639034,0.4418187,105060.0,105050.0,1.24841211]
["bitfinex-derivatives","BTCF0:USTF0",1750293640954,0.4418187,105060.0,105050.0,1.21831211]
["bitfinex-derivatives","BTCF0:USTF0",1750293641153,0.4418187,105060.0,105050.0,0.60859211]
["bitfinex-derivatives","BTCF0:USTF0",1750293641342,0.75140055,105060.0,105050.0,0.30477902]
["bitfinex-derivatives","BTCF0:USTF0",1750293641544,0.75140055,105060.0,105050.0,0.91377902]
["bitfinex-derivatives","BTCF0:USTF0",1750293642052,0.75548934,105060.0,105050.0,0.91377902]
["bitfinex-derivatives","BTCF0:USTF0",1750293642547,0.75548934,105060.0,105050.0,0.91373902]
["bitfinex-derivatives","BTCF0:USTF0",1750293643150,0.81257984,105060.0,105050.0,0.91373902]
["bitfinex-derivatives","BTCF0:USTF0",1750293643653,0.81257984,105060.0,105050.0,0.30477902]
["bitfinex-derivatives","BTCF0:USTF0",1750293643852,0.81257984,105060.0,105050.0,0.91369902]
["bitfinex-derivatives","BTCF0:USTF0",1750293645049,0.80849105,105060.0,105050.0,0.91369902]
["bitfinex-derivatives","BTCF0:USTF0",1750293645653,0.80849105,105060.0,105050.0,0.30477902]
["bitfinex-derivatives","BTCF0:USTF0",1750293646052,0.80849105,105060.0,105050.0,0.01971444]
["bitfinex-derivatives","BTCF0:USTF0",1750293646252,1.40273538,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750293646445,1.13122229,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750293646752,1.13122229,105060.0,105050.0,0.19183522]
["bitfinex-derivatives","BTCF0:USTF0",1750293647752,1.13082229,105060.0,105050.0,0.19183522]
["bitfinex-derivatives","BTCF0:USTF0",1750293647947,1.13122229,105060.0,105050.0,0.19183522]
["bitfinex-derivatives","BTCF0:USTF0",1750293650555,0.77042229,105060.0,105050.0,0.19183522]
["bitfinex-derivatives","BTCF0:USTF0",1750293650853,0.8597092,105060.0,105050.0,0.19183522]
["bitfinex-derivatives","BTCF0:USTF0",1750293651649,0.4989092,105060.0,105050.0,0.19183522]
["bitfinex-derivatives","BTCF0:USTF0",1750293651858,0.8026187,105060.0,105050.0,0.19183522]
["bitfinex-derivatives","BTCF0:USTF0",1750293653950,1.07413179,105060.0,105050.0,0.19183522]
["bitfinex-derivatives","BTCF0:USTF0",1750293654256,1.15030064,105060.0,105050.0,0.19183522]
["bitfinex-derivatives","BTCF0:USTF0",1750293654760,1.07413179,105060.0,105050.0,0.19183522]
["bitfinex-derivatives","BTCF0:USTF0",1750293654960,1.15030064,105060.0,105050.0,0.19183522]
["bitfinex-derivatives","BTCF0:USTF0",1750293656561,0.78950064,105060.0,105050.0,0.19183522]
["bitfinex-derivatives","BTCF0:USTF0",1750293656871,1.15030064,105060.0,105050.0,0.19183522]
["bitfinex-derivatives","BTCF0:USTF0",1750293660158,1.15030064,105060.0,105050.0,0.19183532]
["bitfinex-derivatives","BTCF0:USTF0",1750293661060,1.15030064,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750293661560,1.15030064,105060.0,105050.0,0.19183532]
["bitfinex-derivatives","BTCF0:USTF0",1750293661861,1.1312255,105060.0,105050.0,0.19183532]
["bitfinex-derivatives","BTCF0:USTF0",1750293662262,1.15030064,105060.0,105050.0,0.19183532]
["bitfinex-derivatives","BTCF0:USTF0",1750293667262,0.78950064,105060.0,105050.0,0.19183532]
["bitfinex-derivatives","BTCF0:USTF0",1750293667456,1.15030064,105060.0,105050.0,0.19183532]
["bitfinex-derivatives","BTCF0:USTF0",1750293668969,0.4109187,105060.0,105050.0,0.55808549]
["bitfinex-derivatives","BTCF0:USTF0",1750293669267,0.4109187,105060.0,105050.0,0.65168549]
["bitfinex-derivatives","BTCF0:USTF0",1750293669466,0.4109187,105060.0,105050.0,0.3801724]
["bitfinex-derivatives","BTCF0:USTF0",1750293669667,0.4109187,105060.0,105050.0,0.65168549]
["bitfinex-derivatives","BTCF0:USTF0",1750293669868,0.48668755,105060.0,105050.0,0.65168549]
["bitfinex-derivatives","BTCF0:USTF0",1750293670069,0.48708755,105060.0,105050.0,0.65168549]
["bitfinex-derivatives","BTCF0:USTF0",1750293670868,0.84788755,105060.0,105050.0,0.65168549]
["bitfinex-derivatives","BTCF0:USTF0",1750293671058,0.4109187,105060.0,105050.0,0.65168549]
["bitfinex-derivatives","BTCF0:USTF0",1750293671965,0.7717187,105060.0,105050.0,0.65168549]
["bitfinex-derivatives","BTCF0:USTF0",1750293672166,0.84788755,105060.0,105050.0,0.3801724]
["bitfinex-derivatives","BTCF0:USTF0",1750293672671,0.7717187,105060.0,105050.0,0.3801724]
["bitfinex-derivatives","BTCF0:USTF0",1750293674675,1.04323179,105060.0,105050.0,0.1576447]
["bitfinex-derivatives","BTCF0:USTF0",1750293674870,1.04323179,105060.0,105050.0,0.2865724]
["bitfinex-derivatives","BTCF0:USTF0",1750293675078,1.07463179,105060.0,105050.0,0.2865724]
["bitfinex-derivatives","BTCF0:USTF0",1750293675473,0.8031187,105060.0,105050.0,0.2865724]
["bitfinex-derivatives","BTCF0:USTF0",1750293675670,1.07463179,105060.0,105050.0,0.2865724]
["bitfinex-derivatives","BTCF0:USTF0",1750293676670,0.8031187,105060.0,105050.0,0.2865724]
["bitfinex-derivatives","BTCF0:USTF0",1750293676874,1.07463179,105060.0,105050.0,0.2865724]
["bitfinex-derivatives","BTCF0:USTF0",1750293678078,1.07463179,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750293678873,0.8031187,105060.0,105050.0,0.19183532]
["bitfinex-derivatives","BTCF0:USTF0",1750293679180,1.07463179,105060.0,105050.0,0.19183532]
["bitfinex-derivatives","BTCF0:USTF0",1750293680373,0.8031187,105060.0,105050.0,0.19183532]
["bitfinex-derivatives","BTCF0:USTF0",1750293680574,1.07463179,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750293680888,1.07463179,105060.0,105050.0,0.19183532]
["bitfinex-derivatives","BTCF0:USTF0",1750293681181,1.07463179,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750293682180,1.07463179,105060.0,105050.0,0.19183532]
["bitfinex-derivatives","BTCF0:USTF0",1750293684076,1.4097987,105060.0,105050.0,0.19183532]
["bitfinex-derivatives","BTCF0:USTF0",1750293684277,1.68131179,105060.0,105050.0,0.19183532]
["bitfinex-derivatives","BTCF0:USTF0",1750293684882,1.95372596,105060.0,105050.0,0.19183532]
["bitfinex-derivatives","BTCF0:USTF0",1750293686782,2.02989481,105060.0,105050.0,0.19183532]
["bitfinex-derivatives","BTCF0:USTF0",1750293687370,0.1424,105060.0,105050.0,2.48699566]
["bitfinex-derivatives","BTCF0:USTF0",1750293687578,0.23757931,105060.0,105050.0,2.48049566]
["bitfinex-derivatives","BTCF0:USTF0",1750293687877,0.10859124,105060.0,105050.0,2.88815104]
["bitfinex-derivatives","BTCF0:USTF0",1750293688089,0.03901193,105070.0,105060.0,0.1903096]
["bitfinex-derivatives","BTCF0:USTF0",1750293688383,0.07014272,105070.0,105060.0,1.84694633]
["bitfinex-derivatives","BTCF0:USTF0",1750293688585,0.07054272,105070.0,105060.0,2.28806014]
["bitfinex-derivatives","BTCF0:USTF0",1750293688782,0.07014272,105070.0,105060.0,2.28806014]
["bitfinex-derivatives","BTCF0:USTF0",1750293688983,0.03489688,105070.0,105060.0,2.2524143]
["bitfinex-derivatives","BTCF0:USTF0",1750293689178,0.03886921,105090.0,105080.0,0.1902734]
["bitfinex-derivatives","BTCF0:USTF0",1750293689376,0.15806921,105090.0,105080.0,1.09500066]
["bitfinex-derivatives","BTCF0:USTF0",1750293689573,0.34832471,105090.0,105080.0,1.12765447]
["bitfinex-derivatives","BTCF0:USTF0",1750293689872,0.15806921,105090.0,105080.0,1.12765447]
["bitfinex-derivatives","BTCF0:USTF0",1750293690183,0.1204,105090.0,105080.0,1.12765447]
["bitfinex-derivatives","BTCF0:USTF0",1750293690488,0.1244,105090.0,105080.0,1.4978183]
["bitfinex-derivatives","BTCF0:USTF0",1750293690982,0.1244,105090.0,105080.0,1.43445895]
["bitfinex-derivatives","BTCF0:USTF0",1750293691182,0.1244,105090.0,105080.0,1.46745895]
["bitfinex-derivatives","BTCF0:USTF0",1750293691374,0.126,105090.0,105080.0,2.30911955]
["bitfinex-derivatives","BTCF0:USTF0",1750293691575,0.0064,105090.0,105080.0,2.30911955]
["bitfinex-derivatives","BTCF0:USTF0",1750293691774,0.006,105090.0,105080.0,2.30911955]
["bitfinex-derivatives","BTCF0:USTF0",1750293691972,0.0064,105090.0,105080.0,2.30911955]
["bitfinex-derivatives","BTCF0:USTF0",1750293692378,0.0064,105090.0,105080.0,2.33931955]
["bitfinex-derivatives","BTCF0:USTF0",1750293693384,0.00014272,105100.0,105090.0,0.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1750293693581,0.00014272,105100.0,105090.0,2.22143041]
["bitfinex-derivatives","BTCF0:USTF0",1750293693980,0.00054272,105100.0,105090.0,2.24143041]
["bitfinex-derivatives","BTCF0:USTF0",1750293694385,0.00054272,105100.0,105090.0,1.91143041]
["bitfinex-derivatives","BTCF0:USTF0",1750293694574,0.00354272,105100.0,105090.0,2.22143041]
["bitfinex-derivatives","BTCF0:USTF0",1750293695377,0.00354272,105100.0,105090.0,2.22243041]
["bitfinex-derivatives","BTCF0:USTF0",1750293695576,0.00054272,105100.0,105090.0,2.22318422]
["bitfinex-derivatives","BTCF0:USTF0",1750293695777,0.00054272,105100.0,105090.0,2.22618422]
["bitfinex-derivatives","BTCF0:USTF0",1750293696576,0.00054272,105100.0,105090.0,2.41648822]
["bitfinex-derivatives","BTCF0:USTF0",1750293696776,0.00014272,105100.0,105090.0,2.78712819]
["bitfinex-derivatives","BTCF0:USTF0",1750293696983,0.00054272,105100.0,105090.0,2.78712819]
["bitfinex-derivatives","BTCF0:USTF0",1750293697384,0.00054272,105100.0,105090.0,3.03712819]
["bitfinex-derivatives","BTCF0:USTF0",1750293700188,0.00054272,105100.0,105090.0,2.78712819]
["bitfinex-derivatives","BTCF0:USTF0",1750293702097,0.01054272,105100.0,105090.0,2.09204419]
["bitfinex-derivatives","BTCF0:USTF0",1750293703908,0.00054272,105100.0,105090.0,2.09204419]
["bitfinex-derivatives","BTCF0:USTF0",1750293704815,0.00054272,105100.0,105090.0,2.35204419]
["bitfinex-derivatives","BTCF0:USTF0",1750293707209,0.00054272,105100.0,105090.0,1.59792419]
["bitfinex-derivatives","BTCF0:USTF0",1750293707514,0.00054272,105100.0,105090.0,2.35076419]
["bitfinex-derivatives","BTCF0:USTF0",1750293708206,0.00054272,105100.0,105090.0,2.10076419]
["bitfinex-derivatives","BTCF0:USTF0",1750293708412,0.00054272,105100.0,105090.0,2.32076419]
["bitfinex-derivatives","BTCF0:USTF0",1750293711621,0.00054272,105100.0,105090.0,2.61486419]
["bitfinex-derivatives","BTCF0:USTF0",1750293711911,0.00014272,105100.0,105090.0,2.61486419]
["bitfinex-derivatives","BTCF0:USTF0",1750293712114,0.00054272,105100.0,105090.0,2.61486419]
["bitfinex-derivatives","BTCF0:USTF0",1750293712807,2e-08,105100.0,105090.0,2.80516819]
["bitfinex-derivatives","BTCF0:USTF0",1750293713007,0.0938,105120.0,105110.0,0.1902194]
["bitfinex-derivatives","BTCF0:USTF0",1750293713212,0.1109,105120.0,105110.0,1.86595224]
["bitfinex-derivatives","BTCF0:USTF0",1750293713515,0.0311,105130.0,105120.0,0.1902013]
["bitfinex-derivatives","BTCF0:USTF0",1750293713722,0.1212,105130.0,105120.0,1.51867631]
["bitfinex-derivatives","BTCF0:USTF0",1750293714112,0.0604,105130.0,105120.0,1.51867631]
["bitfinex-derivatives","BTCF0:USTF0",1750293714309,0.0604,105130.0,105120.0,1.55117631]
["bitfinex-derivatives","BTCF0:USTF0",1750293715021,0.0624,105130.0,105120.0,1.19117631]
["bitfinex-derivatives","BTCF0:USTF0",1750293715325,0.0624,105130.0,105120.0,1.53117631]
["bitfinex-derivatives","BTCF0:USTF0",1750293716024,0.0654,105130.0,105120.0,1.53117631]
["bitfinex-derivatives","BTCF0:USTF0",1750293716212,0.0654,105130.0,105120.0,1.49867631]
["bitfinex-derivatives","BTCF0:USTF0",1750293716411,0.129,105130.0,105120.0,1.49867631]
["bitfinex-derivatives","BTCF0:USTF0",1750293716613,0.129,105130.0,105120.0,1.50867631]
["bitfinex-derivatives","BTCF0:USTF0",1750293720620,0.16706921,105130.0,105120.0,1.50867631]
["bitfinex-derivatives","BTCF0:USTF0",1750293720814,0.04346921,105130.0,105120.0,1.23701571]
["bitfinex-derivatives","BTCF0:USTF0",1750293721014,0.0054,105130.0,105120.0,1.50867631]
["bitfinex-derivatives","BTCF0:USTF0",1750293721321,0.0054,105130.0,105120.0,0.96535511]
["bitfinex-derivatives","BTCF0:USTF0",1750293721522,0.005,105130.0,105120.0,1.50867631]
["bitfinex-derivatives","BTCF0:USTF0",1750293721720,0.0054,105130.0,105120.0,1.50867631]
["bitfinex-derivatives","BTCF0:USTF0",1750293722027,0.04346921,105130.0,105120.0,1.50867631]
["bitfinex-derivatives","BTCF0:USTF0",1750293723328,0.04346921,105130.0,105120.0,1.80277631]
["bitfinex-derivatives","BTCF0:USTF0",1750293723716,0.04346921,105130.0,105120.0,1.82109588]
["bitfinex-derivatives","BTCF0:USTF0",1750293724928,0.04306921,105130.0,105120.0,1.82109588]
["bitfinex-derivatives","BTCF0:USTF0",1750293725226,0.04346921,105130.0,105120.0,1.82109588]
["bitfinex-derivatives","BTCF0:USTF0",1750293725424,0.04306921,105130.0,105120.0,1.82109588]
["bitfinex-derivatives","BTCF0:USTF0",1750293725638,0.03901193,105140.0,105130.0,0.1901832]
["bitfinex-derivatives","BTCF0:USTF0",1750293725929,0.00144153,105150.0,105140.0,0.3803187]
["bitfinex-derivatives","BTCF0:USTF0",1750293726117,0.06,105150.0,105140.0,2.6043599]
["bitfinex-derivatives","BTCF0:USTF0",1750293726319,0.06,105150.0,105140.0,2.81408166]
["bitfinex-derivatives","BTCF0:USTF0",1750293726519,0.0604,105150.0,105140.0,2.02991638]
["bitfinex-derivatives","BTCF0:USTF0",1750293726718,0.0604,105150.0,105140.0,2.50973578]
["bitfinex-derivatives","BTCF0:USTF0",1750293726922,0.1233,105150.0,105140.0,2.44763578]
["bitfinex-derivatives","BTCF0:USTF0",1750293727223,0.1233,105150.0,105140.0,2.71929638]
["bitfinex-derivatives","BTCF0:USTF0",1750293727531,0.1233,105150.0,105140.0,2.18097518]
["bitfinex-derivatives","BTCF0:USTF0",1750293727732,0.1233,105150.0,105140.0,2.72429638]
["bitfinex-derivatives","BTCF0:USTF0",1750293728419,0.0906,105150.0,105140.0,2.78769638]
["bitfinex-derivatives","BTCF0:USTF0",1750293728621,0.0604,105150.0,105140.0,2.78845019]
["bitfinex-derivatives","BTCF0:USTF0",1750293728821,0.0004,105150.0,105140.0,2.78845019]
["bitfinex-derivatives","BTCF0:USTF0",1750293729223,0.0004,105150.0,105140.0,2.79145019]
["bitfinex-derivatives","BTCF0:USTF0",1750293729425,0.09714272,105160.0,105150.0,0.190147]
["bitfinex-derivatives","BTCF0:USTF0",1750293729619,0.13714272,105160.0,105150.0,1.4642682]
["bitfinex-derivatives","BTCF0:USTF0",1750293729825,0.13714272,105160.0,105150.0,1.46502201]
["bitfinex-derivatives","BTCF0:USTF0",1750293730333,0.13714272,105160.0,105150.0,1.09502201]
["bitfinex-derivatives","BTCF0:USTF0",1750293730529,0.13714272,105160.0,105150.0,1.46502201]
["bitfinex-derivatives","BTCF0:USTF0",1750293730829,0.13714272,105160.0,105150.0,1.09902201]
["bitfinex-derivatives","BTCF0:USTF0",1750293732130,0.32727172,105160.0,105150.0,1.85006201]
["bitfinex-derivatives","BTCF0:USTF0",1750293732333,0.13714272,105160.0,105150.0,1.85006201]
["bitfinex-derivatives","BTCF0:USTF0",1750293733530,0.13714272,105160.0,105150.0,1.92782009]
["bitfinex-derivatives","BTCF0:USTF0",1750293735128,0.13714272,105160.0,105150.0,1.17678009]
["bitfinex-derivatives","BTCF0:USTF0",1750293735334,0.32727172,105160.0,105150.0,1.92674009]
["bitfinex-derivatives","BTCF0:USTF0",1750293735632,0.13714272,105160.0,105150.0,1.92674009]
["bitfinex-derivatives","BTCF0:USTF0",1750293739239,0.13714272,105160.0,105150.0,1.92654009]
["bitfinex-derivatives","BTCF0:USTF0",1750293739446,0.14123151,105160.0,105150.0,1.92654009]
["bitfinex-derivatives","BTCF0:USTF0",1750293745042,0.14123151,105160.0,105150.0,1.98874009]
["bitfinex-derivatives","BTCF0:USTF0",1750293746636,0.14123151,105160.0,105150.0,2.32874009]
["bitfinex-derivatives","BTCF0:USTF0",1750293746637,0.10823151,105160.0,105150.0,2.32874009]
["bitfinex-derivatives","BTCF0:USTF0",1750293747548,0.13993151,105160.0,105150.0,2.32818009]
["bitfinex-derivatives","BTCF0:USTF0",1750293749545,0.13584272,105160.0,105150.0,2.32818009]
["bitfinex-derivatives","BTCF0:USTF0",1750293751550,0.32597142,105160.0,105150.0,2.32818009]
["bitfinex-derivatives","BTCF0:USTF0",1750293752447,0.13584272,105160.0,105150.0,2.32818009]
["bitfinex-derivatives","BTCF0:USTF0",1750293752949,0.32597142,105160.0,105150.0,2.32818009]
["bitfinex-derivatives","BTCF0:USTF0",1750293753249,0.13584272,105160.0,105150.0,2.32818009]
["bitfinex-derivatives","BTCF0:USTF0",1750293753644,0.32597142,105160.0,105150.0,2.32782009]
["bitfinex-derivatives","BTCF0:USTF0",1750293754153,0.13584272,105160.0,105150.0,2.32782009]
["bitfinex-derivatives","BTCF0:USTF0",1750293755652,0.19295282,105160.0,105150.0,2.32782009]
["bitfinex-derivatives","BTCF0:USTF0",1750293755852,0.23098952,105160.0,105150.0,2.32782009]
["bitfinex-derivatives","BTCF0:USTF0",1750293757854,0.16628952,105160.0,105150.0,2.32782009]
["bitfinex-derivatives","BTCF0:USTF0",1750293758153,0.13528952,105160.0,105150.0,2.35862009]
["bitfinex-derivatives","BTCF0:USTF0",1750293758349,0.07817942,105160.0,105150.0,2.35862009]
["bitfinex-derivatives","BTCF0:USTF0",1750293759157,0.07857942,105160.0,105150.0,2.35862009]
["bitfinex-derivatives","BTCF0:USTF0",1750293759459,0.0380367,105170.0,105160.0,0.1901288]
["bitfinex-derivatives","BTCF0:USTF0",1750293759753,0.0699367,105180.0,105170.0,0.1901107]
["bitfinex-derivatives","BTCF0:USTF0",1750293759956,0.1907367,105180.0,105170.0,1.95619384]
["bitfinex-derivatives","BTCF0:USTF0",1750293760357,0.1907367,105180.0,105170.0,1.96644511]
["bitfinex-derivatives","BTCF0:USTF0",1750293760553,0.1907367,105180.0,105170.0,1.63644511]
["bitfinex-derivatives","BTCF0:USTF0",1750293760752,0.2211367,105180.0,105170.0,1.63644511]
["bitfinex-derivatives","BTCF0:USTF0",1750293761348,0.2782468,105180.0,105170.0,1.21096511]
["bitfinex-derivatives","BTCF0:USTF0",1750293761552,0.2241367,105180.0,105170.0,1.57251892]
["bitfinex-derivatives","BTCF0:USTF0",1750293761756,0.2241367,105180.0,105170.0,1.60261892]
["bitfinex-derivatives","BTCF0:USTF0",1750293762059,0.2241367,105180.0,105170.0,1.63561892]
["bitfinex-derivatives","BTCF0:USTF0",1750293762749,0.1937367,105180.0,105170.0,1.63561892]
["bitfinex-derivatives","BTCF0:USTF0",1750293762946,0.1618367,105180.0,105170.0,1.63561892]
["bitfinex-derivatives","BTCF0:USTF0",1750293763150,0.1618367,105180.0,105170.0,1.66711892]
["bitfinex-derivatives","BTCF0:USTF0",1750293763347,0.1610367,105180.0,105170.0,1.66711892]
["bitfinex-derivatives","BTCF0:USTF0",1750293763552,0.1614367,105180.0,105170.0,1.66711892]
["bitfinex-derivatives","BTCF0:USTF0",1750293763853,0.1234,105180.0,105170.0,1.66711892]
["bitfinex-derivatives","BTCF0:USTF0",1750293764457,0.1917367,105180.0,105170.0,1.63561892]
["bitfinex-derivatives","BTCF0:USTF0",1750293764658,0.1537,105180.0,105170.0,1.63561892]
["bitfinex-derivatives","BTCF0:USTF0",1750293764857,0.1234,105180.0,105170.0,1.98561892]
["bitfinex-derivatives","BTCF0:USTF0",1750293767957,0.3134926,105180.0,105170.0,1.99561892]
["bitfinex-derivatives","BTCF0:USTF0",1750293768263,0.1234,105180.0,105170.0,1.63561892]
["bitfinex-derivatives","BTCF0:USTF0",1750293768764,0.123,105180.0,105170.0,1.63561892]
["bitfinex-derivatives","BTCF0:USTF0",1750293769064,0.1234,105180.0,105170.0,1.63561892]
["bitfinex-derivatives","BTCF0:USTF0",1750293769459,0.1234,105180.0,105170.0,1.96561892]
["bitfinex-derivatives","BTCF0:USTF0",1750293769666,0.1234,105180.0,105170.0,1.97561892]
["bitfinex-derivatives","BTCF0:USTF0",1750293769966,0.12748879,105180.0,105170.0,1.90727952]
["bitfinex-derivatives","BTCF0:USTF0",1750293770163,0.12748879,105180.0,105170.0,1.95561892]
["bitfinex-derivatives","BTCF0:USTF0",1750293770769,0.12708879,105180.0,105170.0,1.95561892]
["bitfinex-derivatives","BTCF0:USTF0",1750293771160,0.12748879,105180.0,105170.0,1.95561892]
["bitfinex-derivatives","BTCF0:USTF0",1750293771664,0.12748879,105180.0,105170.0,1.35401892]
["bitfinex-derivatives","BTCF0:USTF0",1750293771866,0.12748879,105180.0,105170.0,2.26675952]
["bitfinex-derivatives","BTCF0:USTF0",1750293772056,0.12748879,105180.0,105170.0,1.63509892]
["bitfinex-derivatives","BTCF0:USTF0",1750293773159,0.31758139,105180.0,105170.0,1.36343832]
["bitfinex-derivatives","BTCF0:USTF0",1750293773356,0.38328139,105180.0,105170.0,1.63509892]
["bitfinex-derivatives","BTCF0:USTF0",1750293774662,0.19318879,105180.0,105170.0,1.63509892]
["bitfinex-derivatives","BTCF0:USTF0",1750293779466,0.19318879,105180.0,105170.0,1.36343832]
["bitfinex-derivatives","BTCF0:USTF0",1750293779666,0.19318879,105180.0,105170.0,1.63509892]
["bitfinex-derivatives","BTCF0:USTF0",1750293783069,0.1891,105180.0,105170.0,1.63509892]
["bitfinex-derivatives","BTCF0:USTF0",1750293786466,0.1891,105180.0,105170.0,1.96509892]
["bitfinex-derivatives","BTCF0:USTF0",1750293786671,0.1939367,105180.0,105170.0,1.96509892]
["bitfinex-derivatives","BTCF0:USTF0",1750293786969,0.1559,105180.0,105170.0,1.96509892]
["bitfinex-derivatives","BTCF0:USTF0",1750293787570,0.1939367,105180.0,105170.0,1.96509892]
["bitfinex-derivatives","BTCF0:USTF0",1750293787770,0.1939367,105180.0,105170.0,1.63509892]
["bitfinex-derivatives","BTCF0:USTF0",1750293787970,0.1939367,105180.0,105170.0,1.95509892]
["bitfinex-derivatives","BTCF0:USTF0",1750293788967,0.2270367,105180.0,105170.0,1.95509892]
["bitfinex-derivatives","BTCF0:USTF0",1750293789268,0.2270367,105180.0,105170.0,1.63509892]
["bitfinex-derivatives","BTCF0:USTF0",1750293790874,0.2270367,105180.0,105170.0,0.61551832]
["bitfinex-derivatives","BTCF0:USTF0",1750293791079,0.4742394,105180.0,105170.0,0.33753832]
["bitfinex-derivatives","BTCF0:USTF0",1750293791266,0.4362027,105180.0,105170.0,1.20931892]
["bitfinex-derivatives","BTCF0:USTF0",1750293791470,0.2461101,105180.0,105170.0,1.57011892]
["bitfinex-derivatives","BTCF0:USTF0",1750293791672,0.4362027,105180.0,105170.0,1.57011892]
["bitfinex-derivatives","BTCF0:USTF0",1750293791877,0.3786926,105180.0,105170.0,1.57011892]
["bitfinex-derivatives","BTCF0:USTF0",1750293792081,0.3790926,105180.0,105170.0,1.57011892]
["bitfinex-derivatives","BTCF0:USTF0",1750293792975,0.24602669,105180.0,105170.0,1.57011892]
["bitfinex-derivatives","BTCF0:USTF0",1750293793178,0.24602669,105180.0,105170.0,1.60141892]
["bitfinex-derivatives","BTCF0:USTF0",1750293793479,0.24602669,105180.0,105170.0,1.98141892]
["bitfinex-derivatives","BTCF0:USTF0",1750293793678,0.21292669,105180.0,105170.0,1.60141892]
["bitfinex-derivatives","BTCF0:USTF0",1750293793879,0.21292669,105180.0,105170.0,1.98161892]
["bitfinex-derivatives","BTCF0:USTF0",1750293794178,0.21292669,105180.0,105170.0,1.63161892]
["bitfinex-derivatives","BTCF0:USTF0",1750293794375,0.21252669,105180.0,105170.0,1.98161892]
["bitfinex-derivatives","BTCF0:USTF0",1750293794679,0.21844107,105180.0,105170.0,1.98161892]
["bitfinex-derivatives","BTCF0:USTF0",1750293794972,0.21844107,105180.0,105170.0,2.28557952]
["bitfinex-derivatives","BTCF0:USTF0",1750293795279,0.16141438,105180.0,105170.0,2.01391892]
["bitfinex-derivatives","BTCF0:USTF0",1750293795467,0.16141438,105180.0,105170.0,2.28557952]
["bitfinex-derivatives","BTCF0:USTF0",1750293796976,0.04141438,105180.0,105170.0,2.28557952]
["bitfinex-derivatives","BTCF0:USTF0",1750293797281,0.04101438,105180.0,105170.0,2.28557952]
["bitfinex-derivatives","BTCF0:USTF0",1750293797477,0.0034,105180.0,105170.0,2.28557952]
["bitfinex-derivatives","BTCF0:USTF0",1750293798077,0.0014,105180.0,105170.0,2.28557952]
["bitfinex-derivatives","BTCF0:USTF0",1750293798280,0.00508879,105180.0,105170.0,2.28657952]
["bitfinex-derivatives","BTCF0:USTF0",1750293798482,0.0381571,105190.0,105180.0,0.1900926]
["bitfinex-derivatives","BTCF0:USTF0",1750293798681,0.00014272,105190.0,105180.0,1.4982138]
["bitfinex-derivatives","BTCF0:USTF0",1750293798878,0.00014272,105190.0,105180.0,1.49846507]
["bitfinex-derivatives","BTCF0:USTF0",1750293799081,0.00014272,105190.0,105180.0,1.49896761]
["bitfinex-derivatives","BTCF0:USTF0",1750293799082,0.00094272,105190.0,105180.0,1.49896761]
["bitfinex-derivatives","BTCF0:USTF0",1750293799280,0.00014272,105190.0,105180.0,1.49896761]
["bitfinex-derivatives","BTCF0:USTF0",1750293799483,0.00054272,105190.0,105180.0,1.49896761]
["bitfinex-derivatives","BTCF0:USTF0",1750293800284,0.00054272,105190.0,105180.0,1.79306761]
["bitfinex-derivatives","BTCF0:USTF0",1750293801780,0.00014272,105190.0,105180.0,1.79306761]
["bitfinex-derivatives","BTCF0:USTF0",1750293802087,0.00054272,105190.0,105180.0,1.79306761]
["bitfinex-derivatives","BTCF0:USTF0",1750293807286,0.00014272,105190.0,105180.0,1.79306761]
["bitfinex-derivatives","BTCF0:USTF0",1750293808092,0.00054272,105190.0,105180.0,1.79306761]
["bitfinex-derivatives","BTCF0:USTF0",1750293809489,0.00025728,105200.0,105190.0,0.1900745]
["bitfinex-derivatives","BTCF0:USTF0",1750293809694,0.01025728,105200.0,105190.0,1.28517557]
["bitfinex-derivatives","BTCF0:USTF0",1750293809994,0.01,105200.0,105190.0,2.03028938]
["bitfinex-derivatives","BTCF0:USTF0",1750293810192,0.0104,105200.0,105190.0,2.03028938]
["bitfinex-derivatives","BTCF0:USTF0",1750293811095,0.0124,105200.0,105190.0,2.03028938]
["bitfinex-derivatives","BTCF0:USTF0",1750293811997,0.0024,105200.0,105190.0,2.03028938]
["bitfinex-derivatives","BTCF0:USTF0",1750293812397,0.0024,105200.0,105190.0,2.03961344]
["bitfinex-derivatives","BTCF0:USTF0",1750293813994,0.00089516,105210.0,105200.0,0.1900565]
["bitfinex-derivatives","BTCF0:USTF0",1750293814193,0.06089516,105210.0,105200.0,1.4898777]
["bitfinex-derivatives","BTCF0:USTF0",1750293814395,0.06009516,105210.0,105200.0,1.4898777]
["bitfinex-derivatives","BTCF0:USTF0",1750293814593,0.06049516,105210.0,105200.0,1.49063151]
["bitfinex-derivatives","BTCF0:USTF0",1750293815196,0.06349516,105210.0,105200.0,1.49063151]
["bitfinex-derivatives","BTCF0:USTF0",1750293815393,0.00349516,105210.0,105200.0,1.49063151]
["bitfinex-derivatives","BTCF0:USTF0",1750293815600,0.0008,105220.0,105210.0,0.1900384]
["bitfinex-derivatives","BTCF0:USTF0",1750293815800,0.05,105220.0,105210.0,1.7115384]
["bitfinex-derivatives","BTCF0:USTF0",1750293816000,0.05,105220.0,105210.0,2.25511087]
["bitfinex-derivatives","BTCF0:USTF0",1750293816199,0.0504,105220.0,105210.0,2.25561341]
["bitfinex-derivatives","BTCF0:USTF0",1750293816898,0.05,105220.0,105210.0,2.25561341]
["bitfinex-derivatives","BTCF0:USTF0",1750293817094,0.0524,105220.0,105210.0,2.25561341]
["bitfinex-derivatives","BTCF0:USTF0",1750293818400,0.0524,105220.0,105210.0,2.33305773]
["bitfinex-derivatives","BTCF0:USTF0",1750293819812,0.0524,105220.0,105210.0,1.78973653]
["bitfinex-derivatives","BTCF0:USTF0",1750293820010,0.0524,105220.0,105210.0,1.73417773]
["bitfinex-derivatives","BTCF0:USTF0",1750293820210,0.0524,105220.0,105210.0,2.33277773]
["bitfinex-derivatives","BTCF0:USTF0",1750293820810,0.0524,105220.0,105210.0,2.30177773]
["bitfinex-derivatives","BTCF0:USTF0",1750293821111,0.0835,105220.0,105210.0,2.59587773]
["bitfinex-derivatives","BTCF0:USTF0",1750293821408,0.0335,105220.0,105210.0,2.59587773]
["bitfinex-derivatives","BTCF0:USTF0",1750293822906,0.0335,105220.0,105210.0,1.85215773]
["bitfinex-derivatives","BTCF0:USTF0",1750293823105,0.0335,105220.0,105210.0,2.59575773]
["bitfinex-derivatives","BTCF0:USTF0",1750293823306,0.0647,105220.0,105210.0,2.59575773]
["bitfinex-derivatives","BTCF0:USTF0",1750293823503,0.0627,105220.0,105210.0,2.59575773]
["bitfinex-derivatives","BTCF0:USTF0",1750293824542,0.0627,105220.0,105210.0,2.59567773]
["bitfinex-derivatives","BTCF0:USTF0",1750293825116,0.0627,105220.0,105210.0,2.52997773]
["bitfinex-derivatives","BTCF0:USTF0",1750293826815,0.0627,105220.0,105210.0,2.23587773]
["bitfinex-derivatives","BTCF0:USTF0",1750293827216,0.0627,105220.0,105210.0,1.49235773]
["bitfinex-derivatives","BTCF0:USTF0",1750293827413,0.0627,105220.0,105210.0,2.23507773]
["bitfinex-derivatives","BTCF0:USTF0",1750293827624,0.0627,105220.0,105210.0,2.23583154]
["bitfinex-derivatives","BTCF0:USTF0",1750293828617,0.0627,105220.0,105210.0,2.23575154]
["bitfinex-derivatives","BTCF0:USTF0",1750293829616,0.06678879,105220.0,105210.0,2.23575154]
["bitfinex-derivatives","BTCF0:USTF0",1750293830013,0.06678879,105220.0,105210.0,2.22571154]
["bitfinex-derivatives","BTCF0:USTF0",1750293830214,0.06678879,105220.0,105210.0,2.26571154]
["bitfinex-derivatives","BTCF0:USTF0",1750293830517,0.06678879,105220.0,105210.0,1.91571154]
["bitfinex-derivatives","BTCF0:USTF0",1750293830918,0.06678879,105220.0,105210.0,1.91567154]
["bitfinex-derivatives","BTCF0:USTF0",1750293831914,0.07678879,105220.0,105210.0,1.64393094]
["bitfinex-derivatives","BTCF0:USTF0",1750293832315,0.07678879,105220.0,105210.0,1.91559154]
["bitfinex-derivatives","BTCF0:USTF0",1750293832515,0.07678879,105220.0,105210.0,1.17311154]
["bitfinex-derivatives","BTCF0:USTF0",1750293832723,0.07678879,105220.0,105210.0,1.91555154]
["bitfinex-derivatives","BTCF0:USTF0",1750293833112,0.07678879,105220.0,105210.0,2.23555154]
["bitfinex-derivatives","BTCF0:USTF0",1750293836515,0.07678879,105220.0,105210.0,1.91555154]
["bitfinex-derivatives","BTCF0:USTF0",1750293837622,0.07678879,105220.0,105210.0,1.31751154]
["bitfinex-derivatives","BTCF0:USTF0",1750293837817,0.07678879,105220.0,105210.0,1.37207034]
["bitfinex-derivatives","BTCF0:USTF0",1750293838019,0.07678879,105220.0,105210.0,1.91539154]
["bitfinex-derivatives","BTCF0:USTF0",1750293841324,0.26680919,105220.0,105210.0,0.62979034]
["bitfinex-derivatives","BTCF0:USTF0",1750293841529,0.30482357,105220.0,105210.0,1.13837094]
["bitfinex-derivatives","BTCF0:USTF0",1750293841736,0.36185026,105220.0,105210.0,1.13837094]
["bitfinex-derivatives","BTCF0:USTF0",1750293841919,0.26680919,105220.0,105210.0,1.13837094]
["bitfinex-derivatives","BTCF0:USTF0",1750293842123,0.32376024,105220.0,105210.0,1.49917094]
["bitfinex-derivatives","BTCF0:USTF0",1750293842818,0.13373984,105220.0,105210.0,1.49917094]
["bitfinex-derivatives","BTCF0:USTF0",1750293843625,0.13373984,105220.0,105210.0,1.77083154]
["bitfinex-derivatives","BTCF0:USTF0",1750293843825,0.13333984,105220.0,105210.0,1.77083154]
["bitfinex-derivatives","BTCF0:USTF0",1750293844024,0.13373984,105220.0,105210.0,1.77083154]
["bitfinex-derivatives","BTCF0:USTF0",1750293844429,0.13333984,105220.0,105210.0,1.77083154]
["bitfinex-derivatives","BTCF0:USTF0",1750293844638,0.32376024,105220.0,105210.0,1.49917094]
["bitfinex-derivatives","BTCF0:USTF0",1750293845027,0.13373984,105220.0,105210.0,1.49917094]
["bitfinex-derivatives","BTCF0:USTF0",1750293845525,0.32376024,105220.0,105210.0,1.49917094]
["bitfinex-derivatives","BTCF0:USTF0",1750293845727,0.32376024,105220.0,105210.0,0.90145094]
["bitfinex-derivatives","BTCF0:USTF0",1750293845926,0.32376024,105220.0,105210.0,1.49901094]
["bitfinex-derivatives","BTCF0:USTF0",1750293847632,0.32376024,105220.0,105210.0,1.49897094]
["bitfinex-derivatives","BTCF0:USTF0",1750293848235,0.32376024,105220.0,105210.0,1.42152662]
["bitfinex-derivatives","BTCF0:USTF0",1750293848628,0.32376024,105220.0,105210.0,1.06072662]
["bitfinex-derivatives","BTCF0:USTF0",1750293849226,0.32376024,105220.0,105210.0,0.46320662]
["bitfinex-derivatives","BTCF0:USTF0",1750293849531,0.32376024,105220.0,105210.0,1.06072662]
["bitfinex-derivatives","BTCF0:USTF0",1750293849730,0.32376024,105220.0,105210.0,1.42152662]
["bitfinex-derivatives","BTCF0:USTF0",1750293850740,0.32376024,105220.0,105210.0,1.06072662]
["bitfinex-derivatives","BTCF0:USTF0",1750293851535,0.32376024,105220.0,105210.0,1.42152662]
["bitfinex-derivatives","BTCF0:USTF0",1750293851834,0.32376024,105220.0,105210.0,1.06072662]
["bitfinex-derivatives","BTCF0:USTF0",1750293852030,0.36172389,105220.0,105210.0,0.46320662]
["bitfinex-derivatives","BTCF0:USTF0",1750293852236,0.36172389,105220.0,105210.0,1.06056662]
["bitfinex-derivatives","BTCF0:USTF0",1750293852834,0.72252389,105220.0,105210.0,1.06056662]
["bitfinex-derivatives","BTCF0:USTF0",1750293853235,1.14630884,105220.0,105210.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750293853433,1.41552664,105220.0,105210.0,0.19154602]
["bitfinex-derivatives","BTCF0:USTF0",1750293853939,1.14386604,105220.0,105210.0,0.19154602]
["bitfinex-derivatives","BTCF0:USTF0",1750293855027,1.06769719,105220.0,105210.0,0.19154602]
["bitfinex-derivatives","BTCF0:USTF0",1750293855229,0.81769719,105220.0,105210.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750293855430,1.08935779,105220.0,105210.0,0.19154602]
["bitfinex-derivatives","BTCF0:USTF0",1750293855727,1.08935779,105220.0,105210.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750293856228,0.81769719,105220.0,105210.0,0.19154602]
["bitfinex-derivatives","BTCF0:USTF0",1750293856432,1.08935779,105220.0,105210.0,0.19154602]
["bitfinex-derivatives","BTCF0:USTF0",1750293856828,1.08935779,105220.0,105210.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750293857338,1.08935779,105220.0,105210.0,0.19154602]
["bitfinex-derivatives","BTCF0:USTF0",1750293857739,1.08935779,105220.0,105200.0,1.01165792]
["bitfinex-derivatives","BTCF0:USTF0",1750293857740,1.49716684,105220.0,105200.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750293857941,1.26752845,105210.0,105200.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750293858245,1.15548596,105210.0,105200.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750293858541,1.34558996,105210.0,105200.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750293858928,1.34558996,105210.0,105200.0,0.00114272]
["bitfinex-derivatives","BTCF0:USTF0",1750293859135,1.34558996,105210.0,105200.0,0.00214272]
["bitfinex-derivatives","BTCF0:USTF0",1750293859836,1.06431125,105210.0,105200.0,0.00214272]
["bitfinex-derivatives","BTCF0:USTF0",1750293860039,1.33597185,105210.0,105200.0,0.00214272]
["bitfinex-derivatives","BTCF0:USTF0",1750293860241,1.259803,105210.0,105200.0,0.00214272]
["bitfinex-derivatives","BTCF0:USTF0",1750293861033,0.1900746,105190.0,105180.0,0.461737]
["bitfinex-derivatives","BTCF0:USTF0",1750293861238,0.3379801,105190.0,105180.0,0.461737]
["bitfinex-derivatives","BTCF0:USTF0",1750293861538,0.4347801,105190.0,105180.0,0.461737]
["bitfinex-derivatives","BTCF0:USTF0",1750293862140,0.4347801,105190.0,105180.0,0.470737]
["bitfinex-derivatives","BTCF0:USTF0",1750293862741,0.4347801,105190.0,105180.0,0.468737]
["bitfinex-derivatives","BTCF0:USTF0",1750293863134,0.4347801,105190.0,105180.0,0.1970764]
["bitfinex-derivatives","BTCF0:USTF0",1750293863342,0.4347801,105190.0,105180.0,0.468737]
["bitfinex-derivatives","BTCF0:USTF0",1750293863343,0.7955801,105190.0,105180.0,0.468737]
["bitfinex-derivatives","BTCF0:USTF0",1750293863836,0.4351801,105190.0,105180.0,0.468737]
["bitfinex-derivatives","BTCF0:USTF0",1750293864039,0.4351801,105190.0,105180.0,0.464737]
["bitfinex-derivatives","BTCF0:USTF0",1750293864229,0.3972746,105190.0,105180.0,0.497737]
["bitfinex-derivatives","BTCF0:USTF0",1750293865739,0.45840155,105190.0,105180.0,0.497737]
["bitfinex-derivatives","BTCF0:USTF0",1750293866244,0.42049605,105190.0,105180.0,0.527837]
["bitfinex-derivatives","BTCF0:USTF0",1750293866442,0.45840155,105190.0,105180.0,0.527837]
["bitfinex-derivatives","BTCF0:USTF0",1750293866646,0.38719605,105190.0,105180.0,0.527837]
["bitfinex-derivatives","BTCF0:USTF0",1750293867338,0.42510155,105190.0,105180.0,0.527837]
["bitfinex-derivatives","BTCF0:USTF0",1750293867548,0.38719605,105190.0,105180.0,0.527837]
["bitfinex-derivatives","BTCF0:USTF0",1750293869739,0.32369605,105190.0,105180.0,0.527837]
["bitfinex-derivatives","BTCF0:USTF0",1750293869948,0.32329605,105190.0,105180.0,0.560037]
["bitfinex-derivatives","BTCF0:USTF0",1750293870140,0.32369605,105190.0,105180.0,0.560037]
["bitfinex-derivatives","BTCF0:USTF0",1750293870342,0.32329605,105190.0,105180.0,0.560037]
["bitfinex-derivatives","BTCF0:USTF0",1750293870542,0.32369605,105190.0,105180.0,0.560037]
["bitfinex-derivatives","BTCF0:USTF0",1750293871247,0.36160155,105190.0,105180.0,0.560037]
["bitfinex-derivatives","BTCF0:USTF0",1750293871643,0.17152695,105190.0,105180.0,0.560037]
["bitfinex-derivatives","BTCF0:USTF0",1750293871848,0.13322145,105190.0,105180.0,1.5424976]
["bitfinex-derivatives","BTCF0:USTF0",1750293872047,0.13362145,105190.0,105180.0,1.5424976]
["bitfinex-derivatives","BTCF0:USTF0",1750293872249,0.0004,105190.0,105180.0,1.5424976]
["bitfinex-derivatives","BTCF0:USTF0",1750293872741,0.0004,105190.0,105180.0,1.1924976]
["bitfinex-derivatives","BTCF0:USTF0",1750293872943,0.3837779,105210.0,105200.0,0.1900565]
["bitfinex-derivatives","BTCF0:USTF0",1750293873142,0.4215806,105210.0,105200.0,0.8225171]
["bitfinex-derivatives","BTCF0:USTF0",1750293873343,0.4215806,105210.0,105200.0,0.8840171]
["bitfinex-derivatives","BTCF0:USTF0",1750293874150,0.4604861,105210.0,105200.0,0.8840171]
["bitfinex-derivatives","BTCF0:USTF0",1750293874851,0.4614861,105210.0,105200.0,0.5232171]
["bitfinex-derivatives","BTCF0:USTF0",1750293875051,0.4604861,105210.0,105200.0,0.5232171]
["bitfinex-derivatives","BTCF0:USTF0",1750293875255,0.4604861,105210.0,105200.0,0.5242171]
["bitfinex-derivatives","BTCF0:USTF0",1750293875546,0.4594861,105210.0,105200.0,0.5242171]
["bitfinex-derivatives","BTCF0:USTF0",1750293876143,0.4594861,105210.0,105200.0,0.8850171]
["bitfinex-derivatives","BTCF0:USTF0",1750293877855,0.4594861,105210.0,105200.0,0.5242171]
["bitfinex-derivatives","BTCF0:USTF0",1750293878661,0.4294861,105210.0,105200.0,0.5242171]
["bitfinex-derivatives","BTCF0:USTF0",1750293878957,0.4294861,105210.0,105200.0,0.5561171]
["bitfinex-derivatives","BTCF0:USTF0",1750293883057,0.4298861,105210.0,105200.0,0.5561171]
["bitfinex-derivatives","BTCF0:USTF0",1750293883763,0.4298861,105210.0,105200.0,0.5242171]
["bitfinex-derivatives","BTCF0:USTF0",1750293884158,0.4627861,105210.0,105200.0,0.5242171]
["bitfinex-derivatives","BTCF0:USTF0",1750293884363,0.4298861,105210.0,105200.0,0.5242171]
["bitfinex-derivatives","BTCF0:USTF0",1750293884849,0.4294861,105210.0,105200.0,0.5242171]
["bitfinex-derivatives","BTCF0:USTF0",1750293885048,0.4298861,105210.0,105200.0,0.5242171]
["bitfinex-derivatives","BTCF0:USTF0",1750293888160,0.4606861,105210.0,105200.0,0.5242171]
["bitfinex-derivatives","BTCF0:USTF0",1750293888773,0.4928861,105210.0,105200.0,0.5242171]
["bitfinex-derivatives","BTCF0:USTF0",1750293889063,0.4928861,105210.0,105200.0,0.2525565]
["bitfinex-derivatives","BTCF0:USTF0",1750293889271,0.4928861,105210.0,105200.0,0.5242171]
["bitfinex-derivatives","BTCF0:USTF0",1750293890264,0.49697489,105210.0,105200.0,0.5242171]
["bitfinex-derivatives","BTCF0:USTF0",1750293890665,0.49697489,105210.0,105200.0,0.4627171]
["bitfinex-derivatives","BTCF0:USTF0",1750293892058,0.51592765,105210.0,105200.0,0.4627171]
["bitfinex-derivatives","BTCF0:USTF0",1750293893654,0.51592765,105210.0,105200.0,0.1910565]
["bitfinex-derivatives","BTCF0:USTF0",1750293893860,0.51592765,105210.0,105200.0,0.4627171]
["bitfinex-derivatives","BTCF0:USTF0",1750293895767,0.51592765,105210.0,105200.0,0.5276171]
["bitfinex-derivatives","BTCF0:USTF0",1750293897168,0.51592765,105210.0,105200.0,0.2559565]
["bitfinex-derivatives","BTCF0:USTF0",1750293897368,0.51592765,105210.0,105200.0,0.5276171]
["bitfinex-derivatives","BTCF0:USTF0",1750293899062,0.45906939,105210.0,105200.0,0.5276171]
["bitfinex-derivatives","BTCF0:USTF0",1750293900268,0.45866939,105210.0,105200.0,0.5276171]
["bitfinex-derivatives","BTCF0:USTF0",1750293900471,0.12770989,105210.0,105200.0,0.8884171]
["bitfinex-derivatives","BTCF0:USTF0",1750293900666,0.37473187,105210.0,105200.0,0.8884171]
["bitfinex-derivatives","BTCF0:USTF0",1750293901064,0.31774829,105210.0,105200.0,0.8884171]
["bitfinex-derivatives","BTCF0:USTF0",1750293901474,0.31734829,105210.0,105200.0,0.8884171]
["bitfinex-derivatives","BTCF0:USTF0",1750293901672,0.31774829,105210.0,105200.0,0.8884171]
["bitfinex-derivatives","BTCF0:USTF0",1750293901873,0.31734829,105210.0,105200.0,0.8884171]
["bitfinex-derivatives","BTCF0:USTF0",1750293902173,0.37476063,105210.0,105200.0,0.8884171]
["bitfinex-derivatives","BTCF0:USTF0",1750293904476,0.22274418,105210.0,105200.0,0.8884171]
["bitfinex-derivatives","BTCF0:USTF0",1750293904872,0.22234418,105210.0,105200.0,0.8884171]
["bitfinex-derivatives","BTCF0:USTF0",1750293905265,0.22274418,105210.0,105200.0,0.8884171]
["bitfinex-derivatives","BTCF0:USTF0",1750293905661,0.41278258,105210.0,105200.0,0.8884171]
["bitfinex-derivatives","BTCF0:USTF0",1750293905861,0.41278258,105210.0,105200.0,0.6167565]
["bitfinex-derivatives","BTCF0:USTF0",1750293906065,0.41278258,105210.0,105200.0,0.8884171]
["bitfinex-derivatives","BTCF0:USTF0",1750293906575,0.22274418,105210.0,105200.0,0.8884171]
["bitfinex-derivatives","BTCF0:USTF0",1750293906981,0.16573184,105210.0,105200.0,0.8884171]
["bitfinex-derivatives","BTCF0:USTF0",1750293907978,0.16533184,105210.0,105200.0,0.8884171]
["bitfinex-derivatives","BTCF0:USTF0",1750293908173,0.16573184,105210.0,105200.0,0.8884171]
["bitfinex-derivatives","BTCF0:USTF0",1750293908868,0.35577024,105210.0,105200.0,0.8884171]
["bitfinex-derivatives","BTCF0:USTF0",1750293909264,0.41947024,105210.0,105200.0,1.2676571]
["bitfinex-derivatives","BTCF0:USTF0",1750293909475,0.47648258,105210.0,105200.0,0.4627171]
["bitfinex-derivatives","BTCF0:USTF0",1750293909678,0.47648258,105210.0,105200.0,1.2027571]
["bitfinex-derivatives","BTCF0:USTF0",1750293910172,0.47648258,105210.0,105200.0,1.5635571]
["bitfinex-derivatives","BTCF0:USTF0",1750293910773,0.47648258,105210.0,105200.0,1.6243571]
["bitfinex-derivatives","BTCF0:USTF0",1750293912077,0.43846063,105210.0,105200.0,1.6243571]
["bitfinex-derivatives","BTCF0:USTF0",1750293913068,0.43858444,105210.0,105200.0,1.6243571]
["bitfinex-derivatives","BTCF0:USTF0",1750293918976,0.43858444,105210.0,105200.0,1.78643492]
["bitfinex-derivatives","BTCF0:USTF0",1750293919282,0.24854604,105210.0,105200.0,1.78643492]
["bitfinex-derivatives","BTCF0:USTF0",1750293919792,0.43858454,105210.0,105200.0,1.78643492]
["bitfinex-derivatives","BTCF0:USTF0",1750293921274,0.21564604,105210.0,105200.0,1.78643492]
["bitfinex-derivatives","BTCF0:USTF0",1750293921474,0.22284921,105210.0,105200.0,2.15643492]
["bitfinex-derivatives","BTCF0:USTF0",1750293921887,0.22244921,105210.0,105200.0,2.15643492]
["bitfinex-derivatives","BTCF0:USTF0",1750293922087,0.16583687,105210.0,105200.0,2.15643492]
["bitfinex-derivatives","BTCF0:USTF0",1750293922288,0.16543687,105210.0,105200.0,2.15643492]
["bitfinex-derivatives","BTCF0:USTF0",1750293922589,0.16583687,105210.0,105200.0,2.37330413]
["bitfinex-derivatives","BTCF0:USTF0",1750293922783,0.16543687,105210.0,105200.0,2.37330413]
["bitfinex-derivatives","BTCF0:USTF0",1750293922984,0.16583687,105210.0,105200.0,2.37330413]
["bitfinex-derivatives","BTCF0:USTF0",1750293923383,0.16543687,105210.0,105200.0,2.15643492]
["bitfinex-derivatives","BTCF0:USTF0",1750293923587,0.16583687,105210.0,105200.0,2.37330413]
["bitfinex-derivatives","BTCF0:USTF0",1750293924090,0.06583687,105210.0,105200.0,2.37330413]
["bitfinex-derivatives","BTCF0:USTF0",1750293924391,0.06583687,105210.0,105200.0,2.15643492]
["bitfinex-derivatives","BTCF0:USTF0",1750293924586,0.06583687,105210.0,105200.0,2.18663492]
["bitfinex-derivatives","BTCF0:USTF0",1750293924787,0.06583687,105210.0,105200.0,1.96972761]
["bitfinex-derivatives","BTCF0:USTF0",1750293925887,0.06583687,105210.0,105200.0,1.59972761]
["bitfinex-derivatives","BTCF0:USTF0",1750293926092,0.06583687,105210.0,105200.0,1.92972761]
["bitfinex-derivatives","BTCF0:USTF0",1750293926994,0.09803687,105210.0,105200.0,1.92972761]
["bitfinex-derivatives","BTCF0:USTF0",1750293927390,0.09803687,105210.0,105200.0,1.59972761]
["bitfinex-derivatives","BTCF0:USTF0",1750293927689,0.28807537,105210.0,105200.0,1.91972761]
["bitfinex-derivatives","BTCF0:USTF0",1750293928792,0.09803687,105210.0,105200.0,1.91972761]
["bitfinex-derivatives","BTCF0:USTF0",1750293932092,0.11704604,105210.0,105200.0,1.91972761]
["bitfinex-derivatives","BTCF0:USTF0",1750293933482,0.30708454,105210.0,105200.0,1.88952761]
["bitfinex-derivatives","BTCF0:USTF0",1750293933688,0.34888454,105210.0,105200.0,1.92952761]
["bitfinex-derivatives","BTCF0:USTF0",1750293933996,0.37928454,105210.0,105200.0,1.92952761]
["bitfinex-derivatives","BTCF0:USTF0",1750293935200,0.37928454,105210.0,105200.0,0.97308761]
["bitfinex-derivatives","BTCF0:USTF0",1750293935394,0.37928454,105210.0,105200.0,1.50768761]
["bitfinex-derivatives","BTCF0:USTF0",1750293935592,0.37928454,105210.0,105200.0,1.2908565]
["bitfinex-derivatives","BTCF0:USTF0",1750293935988,0.18924604,105210.0,105200.0,1.50768761]
["bitfinex-derivatives","BTCF0:USTF0",1750293936193,0.37928454,105210.0,105200.0,1.50768761]
["bitfinex-derivatives","BTCF0:USTF0",1750293936390,0.12704604,105210.0,105200.0,1.86768761]
["bitfinex-derivatives","BTCF0:USTF0",1750293936593,0.12704604,105210.0,105200.0,1.93098761]
["bitfinex-derivatives","BTCF0:USTF0",1750293936795,0.09484604,105210.0,105200.0,1.96358761]
["bitfinex-derivatives","BTCF0:USTF0",1750293937499,0.09444604,105210.0,105200.0,1.96358761]
["bitfinex-derivatives","BTCF0:USTF0",1750293938096,0.09484604,105210.0,105200.0,1.92358761]
["bitfinex-derivatives","BTCF0:USTF0",1750293940900,0.09484604,105210.0,105200.0,1.60358761]
["bitfinex-derivatives","BTCF0:USTF0",1750293941094,0.09484604,105210.0,105200.0,1.96358761]
["bitfinex-derivatives","BTCF0:USTF0",1750293941495,0.09484604,105210.0,105200.0,1.60358761]
["bitfinex-derivatives","BTCF0:USTF0",1750293941698,0.09484604,105210.0,105200.0,1.96358761]
["bitfinex-derivatives","BTCF0:USTF0",1750293941900,0.07583256,105210.0,105200.0,1.96358761]
["bitfinex-derivatives","BTCF0:USTF0",1750293943815,0.10683256,105210.0,105200.0,1.96358761]
["bitfinex-derivatives","BTCF0:USTF0",1750293944713,0.10683256,105210.0,105200.0,1.57098761]
["bitfinex-derivatives","BTCF0:USTF0",1750293944912,0.16903256,105210.0,105200.0,1.90098761]
["bitfinex-derivatives","BTCF0:USTF0",1750293945711,0.16903256,105210.0,105200.0,1.57098761]
["bitfinex-derivatives","BTCF0:USTF0",1750293945914,0.16903256,105210.0,105200.0,1.93098761]
["bitfinex-derivatives","BTCF0:USTF0",1750293946816,0.16903256,105210.0,105200.0,2.14789122]
["bitfinex-derivatives","BTCF0:USTF0",1750293948709,0.16903256,105210.0,105200.0,1.3541565]
["bitfinex-derivatives","BTCF0:USTF0",1750293948909,0.16903256,105210.0,105200.0,2.15789122]
["bitfinex-derivatives","BTCF0:USTF0",1750293951512,0.16903256,105210.0,105200.0,1.3541565]
["bitfinex-derivatives","BTCF0:USTF0",1750293951715,0.16903256,105210.0,105200.0,2.10789122]
["bitfinex-derivatives","BTCF0:USTF0",1750293953721,0.16903256,105210.0,105200.0,2.10709122]
["bitfinex-derivatives","BTCF0:USTF0",1750293954623,0.16903256,105210.0,105200.0,2.10705122]
["bitfinex-derivatives","BTCF0:USTF0",1750293959415,0.16903256,105210.0,105200.0,2.11705122]
["bitfinex-derivatives","BTCF0:USTF0",1750293961413,0.13783256,105210.0,105200.0,2.11705122]
["bitfinex-derivatives","BTCF0:USTF0",1750293961923,0.13783256,105210.0,105200.0,1.78705122]
["bitfinex-derivatives","BTCF0:USTF0",1750293962116,0.13783256,105210.0,105200.0,2.10705122]
["bitfinex-derivatives","BTCF0:USTF0",1750293964920,0.13783256,105210.0,105200.0,1.3533165]
["bitfinex-derivatives","BTCF0:USTF0",1750293965118,0.13783256,105210.0,105200.0,1.78705122]
["bitfinex-derivatives","BTCF0:USTF0",1750293965922,0.10683256,105210.0,105200.0,1.78705122]
["bitfinex-derivatives","BTCF0:USTF0",1750293966428,0.10683256,105210.0,105200.0,1.81735122]
["bitfinex-derivatives","BTCF0:USTF0",1750293967228,0.07583256,105210.0,105200.0,1.81735122]
["bitfinex-derivatives","BTCF0:USTF0",1750293974531,0.10753256,105210.0,105200.0,1.81735122]
["bitfinex-derivatives","BTCF0:USTF0",1750293974732,0.10753256,105210.0,105200.0,2.13735122]
["bitfinex-derivatives","BTCF0:USTF0",1750293975131,0.10753256,105210.0,105200.0,1.81735122]
["bitfinex-derivatives","BTCF0:USTF0",1750293975829,0.10753256,105210.0,105200.0,2.15735122]
["bitfinex-derivatives","BTCF0:USTF0",1750293978834,0.10753256,105210.0,105200.0,2.13735122]
["bitfinex-derivatives","BTCF0:USTF0",1750293981540,0.07583256,105210.0,105200.0,2.13735122]
["bitfinex-derivatives","BTCF0:USTF0",1750293981743,0.06583256,105210.0,105200.0,2.13735122]
["bitfinex-derivatives","BTCF0:USTF0",1750293982038,0.08484604,105210.0,105200.0,2.13735122]
["bitfinex-derivatives","BTCF0:USTF0",1750293982431,0.08444604,105210.0,105200.0,2.13735122]
["bitfinex-derivatives","BTCF0:USTF0",1750293982627,0.08484604,105210.0,105200.0,2.35421858]
["bitfinex-derivatives","BTCF0:USTF0",1750293982834,0.08444604,105210.0,105200.0,2.35421858]
["bitfinex-derivatives","BTCF0:USTF0",1750293983034,0.08484604,105210.0,105200.0,2.35281858]
["bitfinex-derivatives","BTCF0:USTF0",1750293983838,0.08444604,105210.0,105200.0,2.35281858]
["bitfinex-derivatives","BTCF0:USTF0",1750293984040,0.08484604,105210.0,105200.0,2.35281858]
["bitfinex-derivatives","BTCF0:USTF0",1750293986036,0.08484604,105210.0,105200.0,2.13595122]
["bitfinex-derivatives","BTCF0:USTF0",1750293987242,0.27488454,105210.0,105200.0,0.8718565]
["bitfinex-derivatives","BTCF0:USTF0",1750293987437,0.16844604,105210.0,105200.0,2.04219122]
["bitfinex-derivatives","BTCF0:USTF0",1750293987634,0.19974604,105210.0,105200.0,2.04219122]
["bitfinex-derivatives","BTCF0:USTF0",1750293987841,1.40413578,105210.0,105170.0,0.00970933]
["bitfinex-derivatives","BTCF0:USTF0",1750293988143,0.84381891,105180.0,105170.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750293988355,0.63636382,105180.0,105170.0,0.40712078]
["bitfinex-derivatives","BTCF0:USTF0",1750293988554,0.65520497,105180.0,105170.0,0.21701008]
["bitfinex-derivatives","BTCF0:USTF0",1750293989054,1.01600497,105180.0,105170.0,0.21701008]
["bitfinex-derivatives","BTCF0:USTF0",1750293989356,1.23287233,105180.0,105170.0,0.19525342]
["bitfinex-derivatives","BTCF0:USTF0",1750293989844,1.23287233,105180.0,105170.0,0.19025342]
["bitfinex-derivatives","BTCF0:USTF0",1750293990051,1.23287233,105180.0,105170.0,0.19125342]
["bitfinex-derivatives","BTCF0:USTF0",1750293990250,1.01600497,105180.0,105170.0,0.40812078]
["bitfinex-derivatives","BTCF0:USTF0",1750293990451,1.07283669,105180.0,105170.0,0.40812078]
["bitfinex-derivatives","BTCF0:USTF0",1750293990845,1.07302658,105180.0,105170.0,0.19125342]
["bitfinex-derivatives","BTCF0:USTF0",1750293991247,0.85596933,105180.0,105170.0,0.19125342]
["bitfinex-derivatives","BTCF0:USTF0",1750293991447,1.07302658,105180.0,105170.0,0.19125342]
["bitfinex-derivatives","BTCF0:USTF0",1750293992053,1.05406191,105180.0,105170.0,0.19125342]
["bitfinex-derivatives","BTCF0:USTF0",1750293992951,0.47620466,105180.0,105170.0,0.40831067]
["bitfinex-derivatives","BTCF0:USTF0",1750293993550,0.47660466,105180.0,105170.0,0.40831067]
["bitfinex-derivatives","BTCF0:USTF0",1750293993762,0.2852172,105160.0,105150.0,0.2376672]
["bitfinex-derivatives","BTCF0:USTF0",1750293994057,1.09179677,105160.0,105150.0,0.23729087]
["bitfinex-derivatives","BTCF0:USTF0",1750293994254,0.87473952,105160.0,105150.0,0.23729087]
["bitfinex-derivatives","BTCF0:USTF0",1750293994454,0.54009801,105160.0,105150.0,0.23729087]
["bitfinex-derivatives","BTCF0:USTF0",1750293995057,0.54009801,105160.0,105150.0,0.28482637]
["bitfinex-derivatives","BTCF0:USTF0",1750293995555,0.75715526,105160.0,105150.0,0.28482637]
["bitfinex-derivatives","BTCF0:USTF0",1750293996355,0.1901469,105150.0,105140.0,0.64617362]
["bitfinex-derivatives","BTCF0:USTF0",1750293996552,0.33669181,105150.0,105140.0,1.23895087]
["bitfinex-derivatives","BTCF0:USTF0",1750293996757,0.14654491,105150.0,105140.0,1.92939616]
["bitfinex-derivatives","BTCF0:USTF0",1750293996956,0.33669181,105150.0,105140.0,1.92939616]
["bitfinex-derivatives","BTCF0:USTF0",1750293997155,0.33669181,105150.0,105140.0,1.96099616]
["bitfinex-derivatives","BTCF0:USTF0",1750293997358,0.14654491,105150.0,105140.0,1.64099616]
["bitfinex-derivatives","BTCF0:USTF0",1750293997657,0.14654491,105150.0,105140.0,2.00203616]
["bitfinex-derivatives","BTCF0:USTF0",1750293997846,0.14654491,105150.0,105140.0,2.03263616]
["bitfinex-derivatives","BTCF0:USTF0",1750293998158,0.14654491,105150.0,105140.0,2.03463616]
["bitfinex-derivatives","BTCF0:USTF0",1750293998858,0.11584491,105150.0,105140.0,2.03463616]
["bitfinex-derivatives","BTCF0:USTF0",1750293999058,0.11624491,105150.0,105140.0,2.03463616]
["bitfinex-derivatives","BTCF0:USTF0",1750294000469,0.24639171,105150.0,105140.0,2.03463616]
["bitfinex-derivatives","BTCF0:USTF0",1750294001364,0.0004,105150.0,105140.0,2.25169341]
["bitfinex-derivatives","BTCF0:USTF0",1750294001764,0.00014272,105160.0,105150.0,0.1901469]
["bitfinex-derivatives","BTCF0:USTF0",1750294001963,0.00014272,105160.0,105150.0,1.0814614]
["bitfinex-derivatives","BTCF0:USTF0",1750294002164,0.00014272,105160.0,105150.0,1.4514614]
["bitfinex-derivatives","BTCF0:USTF0",1750294003976,0.00014272,105160.0,105150.0,1.23440415]
["bitfinex-derivatives","BTCF0:USTF0",1750294004165,0.00014272,105160.0,105150.0,1.23540415]
["bitfinex-derivatives","BTCF0:USTF0",1750294004668,0.00014272,105160.0,105150.0,1.23740415]
["bitfinex-derivatives","BTCF0:USTF0",1750294005766,0.00014272,105160.0,105150.0,1.4544614]
["bitfinex-derivatives","BTCF0:USTF0",1750294005967,0.00054272,105160.0,105150.0,1.4544614]
["bitfinex-derivatives","BTCF0:USTF0",1750294007467,0.0239343,105160.0,105150.0,1.4544614]
["bitfinex-derivatives","BTCF0:USTF0",1750294009482,0.0239343,105160.0,105150.0,1.23740415]
["bitfinex-derivatives","BTCF0:USTF0",1750294010073,0.2140631,105160.0,105150.0,1.83128415]
["bitfinex-derivatives","BTCF0:USTF0",1750294010273,0.2140631,105160.0,105150.0,1.79128415]
["bitfinex-derivatives","BTCF0:USTF0",1750294010771,0.0239343,105160.0,105150.0,1.79128415]
["bitfinex-derivatives","BTCF0:USTF0",1750294010968,0.02802309,105160.0,105150.0,1.78128415]
["bitfinex-derivatives","BTCF0:USTF0",1750294011379,0.02802309,105160.0,105150.0,1.46128415]
["bitfinex-derivatives","BTCF0:USTF0",1750294011576,0.02802309,105160.0,105150.0,1.83128415]
["bitfinex-derivatives","BTCF0:USTF0",1750294011777,0.02802309,105160.0,105150.0,1.46128415]
["bitfinex-derivatives","BTCF0:USTF0",1750294015178,0.02802309,105160.0,105150.0,1.6783414]
["bitfinex-derivatives","BTCF0:USTF0",1750294015379,0.02802309,105160.0,105150.0,1.46128415]
["bitfinex-derivatives","BTCF0:USTF0",1750294016274,0.02802309,105160.0,105150.0,1.9983414]
["bitfinex-derivatives","BTCF0:USTF0",1750294016482,0.03864151,105180.0,105170.0,0.1901107]
["bitfinex-derivatives","BTCF0:USTF0",1750294016781,0.05683172,105200.0,105190.0,0.1900745]
["bitfinex-derivatives","BTCF0:USTF0",1750294016971,0.08913172,105210.0,105200.0,0.1900565]
["bitfinex-derivatives","BTCF0:USTF0",1750294017171,0.12,105210.0,105200.0,1.13791375]
["bitfinex-derivatives","BTCF0:USTF0",1750294017372,0.12,105210.0,105200.0,1.21261375]
["bitfinex-derivatives","BTCF0:USTF0",1750294017578,0.1204,105210.0,105200.0,1.21261375]
["bitfinex-derivatives","BTCF0:USTF0",1750294018284,0.1204,105210.0,105200.0,1.2314752]
["bitfinex-derivatives","BTCF0:USTF0",1750294018785,0.25426302,105220.0,105210.0,0.1900384]
["bitfinex-derivatives","BTCF0:USTF0",1750294018984,0.33426302,105220.0,105210.0,1.53495565]
["bitfinex-derivatives","BTCF0:USTF0",1750294019185,0.14424272,105220.0,105210.0,1.53495565]
["bitfinex-derivatives","BTCF0:USTF0",1750294019485,0.11244272,105220.0,105210.0,1.7520129]
["bitfinex-derivatives","BTCF0:USTF0",1750294019679,0.08014272,105220.0,105210.0,2.1320129]
["bitfinex-derivatives","BTCF0:USTF0",1750294019879,0.08014272,105220.0,105210.0,2.35220089]
["bitfinex-derivatives","BTCF0:USTF0",1750294020188,0.00054272,105220.0,105210.0,2.35220089]
["bitfinex-derivatives","BTCF0:USTF0",1750294020594,0.00054272,105220.0,105210.0,2.37043755]
["bitfinex-derivatives","BTCF0:USTF0",1750294020786,0.00054272,105220.0,105210.0,1.58670956]
["bitfinex-derivatives","BTCF0:USTF0",1750294020983,0.00254272,105220.0,105210.0,2.18014956]
["bitfinex-derivatives","BTCF0:USTF0",1750294021188,0.00254272,105220.0,105210.0,2.18010956]
["bitfinex-derivatives","BTCF0:USTF0",1750294023990,0.00254272,105220.0,105210.0,2.18057892]
["bitfinex-derivatives","BTCF0:USTF0",1750294025088,0.00663151,105220.0,105210.0,2.18057892]
["bitfinex-derivatives","BTCF0:USTF0",1750294028588,0.02986998,105220.0,105210.0,2.18057892]
["bitfinex-derivatives","BTCF0:USTF0",1750294032691,0.00663151,105220.0,105210.0,2.18057892]
["bitfinex-derivatives","BTCF0:USTF0",1750294033790,0.02987262,105220.0,105210.0,2.18057892]
["bitfinex-derivatives","BTCF0:USTF0",1750294033989,0.00663151,105220.0,105210.0,2.18057892]
["bitfinex-derivatives","BTCF0:USTF0",1750294034191,0.0298727,105220.0,105210.0,2.18057892]
["bitfinex-derivatives","BTCF0:USTF0",1750294034698,0.00663151,105220.0,105210.0,2.18057892]
["bitfinex-derivatives","BTCF0:USTF0",1750294036202,1e-08,105220.0,105210.0,2.18057892]
["bitfinex-derivatives","BTCF0:USTF0",1750294036400,1e-07,105240.0,105230.0,0.1900023]
["bitfinex-derivatives","BTCF0:USTF0",1750294036604,1e-07,105240.0,105230.0,2.45188586]
["bitfinex-derivatives","BTCF0:USTF0",1750294036903,0.0949,105260.0,105250.0,0.1899662]
["bitfinex-derivatives","BTCF0:USTF0",1750294037209,0.2389374,105260.0,105250.0,1.87075138]
["bitfinex-derivatives","BTCF0:USTF0",1750294037415,0.2068374,105260.0,105250.0,1.87075138]
["bitfinex-derivatives","BTCF0:USTF0",1750294037612,0.2072374,105260.0,105250.0,2.23155138]
["bitfinex-derivatives","BTCF0:USTF0",1750294037819,0.2068374,105260.0,105250.0,2.23155138]
["bitfinex-derivatives","BTCF0:USTF0",1750294038112,0.2072374,105260.0,105250.0,2.23155138]
["bitfinex-derivatives","BTCF0:USTF0",1750294038309,0.2072374,105260.0,105250.0,2.21334345]
["bitfinex-derivatives","BTCF0:USTF0",1750294038709,0.2072374,105260.0,105250.0,2.2503785]
["bitfinex-derivatives","BTCF0:USTF0",1750294038916,0.2072374,105260.0,105250.0,2.31976252]
["bitfinex-derivatives","BTCF0:USTF0",1750294039807,0.2072374,105260.0,105250.0,2.32076252]
["bitfinex-derivatives","BTCF0:USTF0",1750294041125,0.2072374,105260.0,105250.0,1.95076252]
["bitfinex-derivatives","BTCF0:USTF0",1750294041328,0.2068374,105260.0,105250.0,2.32076252]
["bitfinex-derivatives","BTCF0:USTF0",1750294041624,0.2072374,105260.0,105250.0,2.38486252]
["bitfinex-derivatives","BTCF0:USTF0",1750294042416,0.1752374,105260.0,105250.0,2.38486252]
["bitfinex-derivatives","BTCF0:USTF0",1750294043322,0.1436374,105260.0,105250.0,2.38486252]
["bitfinex-derivatives","BTCF0:USTF0",1750294043527,0.1436374,105260.0,105250.0,1.79780527]
["bitfinex-derivatives","BTCF0:USTF0",1750294043731,0.1436374,105260.0,105250.0,2.34486252]
["bitfinex-derivatives","BTCF0:USTF0",1750294043930,0.1432374,105260.0,105250.0,2.34486252]
["bitfinex-derivatives","BTCF0:USTF0",1750294044230,0.1436374,105260.0,105250.0,2.34486252]
["bitfinex-derivatives","BTCF0:USTF0",1750294045022,0.1739374,105260.0,105250.0,2.34486252]
["bitfinex-derivatives","BTCF0:USTF0",1750294045624,0.0539374,105260.0,105250.0,2.34486252]
["bitfinex-derivatives","BTCF0:USTF0",1750294045826,0.0236374,105260.0,105250.0,2.34486252]
["bitfinex-derivatives","BTCF0:USTF0",1750294046026,0.0236374,105260.0,105250.0,2.33559758]
["bitfinex-derivatives","BTCF0:USTF0",1750294046426,0.0232374,105260.0,105250.0,2.33559758]
["bitfinex-derivatives","BTCF0:USTF0",1750294046625,0.0236374,105260.0,105250.0,2.33559758]
["bitfinex-derivatives","BTCF0:USTF0",1750294046832,0.0232374,105260.0,105250.0,2.33559758]
["bitfinex-derivatives","BTCF0:USTF0",1750294047222,0.0236374,105260.0,105250.0,2.33559758]
["bitfinex-derivatives","BTCF0:USTF0",1750294048329,0.0232374,105260.0,105250.0,2.33559758]
["bitfinex-derivatives","BTCF0:USTF0",1750294048728,0.0303,105270.0,105260.0,0.1899481]
["bitfinex-derivatives","BTCF0:USTF0",1750294049030,0.0314,105280.0,105270.0,0.1899301]
["bitfinex-derivatives","BTCF0:USTF0",1750294049228,0.1736,105280.0,105270.0,1.2845701]
["bitfinex-derivatives","BTCF0:USTF0",1750294049429,0.25380464,105280.0,105270.0,1.84162735]
["bitfinex-derivatives","BTCF0:USTF0",1750294050237,0.25380464,105280.0,105270.0,1.50162735]
["bitfinex-derivatives","BTCF0:USTF0",1750294052132,0.25580464,105280.0,105270.0,2.0986846]
["bitfinex-derivatives","BTCF0:USTF0",1750294052438,0.2622213,105280.0,105270.0,2.1304846]
["bitfinex-derivatives","BTCF0:USTF0",1750294052641,0.20587105,105280.0,105270.0,2.1605846]
["bitfinex-derivatives","BTCF0:USTF0",1750294052833,0.09547105,105280.0,105270.0,2.1605846]
["bitfinex-derivatives","BTCF0:USTF0",1750294053034,0.06367105,105280.0,105270.0,2.1605846]
["bitfinex-derivatives","BTCF0:USTF0",1750294053438,0.06327105,105280.0,105270.0,2.1605846]
["bitfinex-derivatives","BTCF0:USTF0",1750294053737,0.06367105,105280.0,105270.0,2.1605846]
["bitfinex-derivatives","BTCF0:USTF0",1750294054338,0.06327105,105280.0,105270.0,2.1605846]
["bitfinex-derivatives","BTCF0:USTF0",1750294054644,0.25358315,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750294054938,0.2374283,105270.0,105260.0,0.1899453]
["bitfinex-derivatives","BTCF0:USTF0",1750294055140,0.97625529,105270.0,105260.0,0.40700535]
["bitfinex-derivatives","BTCF0:USTF0",1750294055335,0.97625529,105270.0,105260.0,0.99924535]
["bitfinex-derivatives","BTCF0:USTF0",1750294055536,0.92876889,105270.0,105260.0,0.99924535]
["bitfinex-derivatives","BTCF0:USTF0",1750294055939,0.92876889,105270.0,105260.0,1.14064535]
["bitfinex-derivatives","BTCF0:USTF0",1750294056138,0.92976889,105270.0,105260.0,0.9235881]
["bitfinex-derivatives","BTCF0:USTF0",1750294056333,0.87306909,105270.0,105260.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1750294056538,1.16579335,105270.0,105260.0,0.9235882]
["bitfinex-derivatives","BTCF0:USTF0",1750294056740,0.9487361,105270.0,105260.0,0.9235882]
["bitfinex-derivatives","BTCF0:USTF0",1750294057542,0.87306909,105270.0,105260.0,0.9235882]
["bitfinex-derivatives","BTCF0:USTF0",1750294057747,0.87306909,105270.0,105260.0,0.1899482]
["bitfinex-derivatives","BTCF0:USTF0",1750294057748,0.9487361,105270.0,105260.0,0.1899482]
["bitfinex-derivatives","BTCF0:USTF0",1750294057942,0.9487361,105270.0,105260.0,0.9235882]
["bitfinex-derivatives","BTCF0:USTF0",1750294058544,0.87306909,105270.0,105260.0,0.9235882]
["bitfinex-derivatives","BTCF0:USTF0",1750294058743,0.87306909,105270.0,105260.0,0.9235482]
["bitfinex-derivatives","BTCF0:USTF0",1750294060543,0.87306909,105270.0,105260.0,1.14060545]
["bitfinex-derivatives","BTCF0:USTF0",1750294062051,0.93025182,105270.0,105260.0,0.9235482]
["bitfinex-derivatives","BTCF0:USTF0",1750294062252,0.56945182,105270.0,105260.0,1.14060545]
["bitfinex-derivatives","BTCF0:USTF0",1750294063054,0.93025182,105270.0,105260.0,1.14060545]
["bitfinex-derivatives","BTCF0:USTF0",1750294064754,0.87346909,105270.0,105260.0,1.14060545]
["bitfinex-derivatives","BTCF0:USTF0",1750294066253,0.8500147,105270.0,105260.0,1.14060545]
["bitfinex-derivatives","BTCF0:USTF0",1750294066852,0.8496147,105270.0,105260.0,1.14060545]
["bitfinex-derivatives","BTCF0:USTF0",1750294067049,0.8500147,105270.0,105260.0,1.14060545]
["bitfinex-derivatives","BTCF0:USTF0",1750294067254,0.8735186,105270.0,105260.0,1.14060545]
["bitfinex-derivatives","BTCF0:USTF0",1750294067961,0.94936077,105270.0,105260.0,1.14060545]
["bitfinex-derivatives","BTCF0:USTF0",1750294068656,0.8735186,105270.0,105260.0,1.14060545]
["bitfinex-derivatives","BTCF0:USTF0",1750294069860,0.1899481,105260.0,105250.0,1.0191156]
["bitfinex-derivatives","BTCF0:USTF0",1750294070055,0.41145561,105260.0,105250.0,1.6732649]
["bitfinex-derivatives","BTCF0:USTF0",1750294070363,0.1899662,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750294070560,1.0514155,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750294070759,0.99452735,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750294070960,1.07036952,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750294072062,0.99452735,105250.0,105240.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750294072456,1.07033495,105250.0,105240.0,0.00214272]
["bitfinex-derivatives","BTCF0:USTF0",1750294072951,1.07033495,105250.0,105240.0,0.19212692]
["bitfinex-derivatives","BTCF0:USTF0",1750294073359,0.4924777,105250.0,105240.0,0.62824142]
["bitfinex-derivatives","BTCF0:USTF0",1750294073657,0.4734873,105250.0,105240.0,0.77198417]
["bitfinex-derivatives","BTCF0:USTF0",1750294073862,0.4734873,105250.0,105240.0,0.80408417]
["bitfinex-derivatives","BTCF0:USTF0",1750294074060,0.2529211,105250.0,105240.0,0.86478417]
["bitfinex-derivatives","BTCF0:USTF0",1750294074258,0.2207211,105250.0,105240.0,0.86478417]
["bitfinex-derivatives","BTCF0:USTF0",1750294074861,0.4106873,105250.0,105240.0,0.86478417]
["bitfinex-derivatives","BTCF0:USTF0",1750294075257,0.4106873,105250.0,105240.0,0.88478417]
["bitfinex-derivatives","BTCF0:USTF0",1750294075452,0.4106873,105250.0,105240.0,0.86478417]
["bitfinex-derivatives","BTCF0:USTF0",1750294076261,0.4106873,105250.0,105240.0,0.91478417]
["bitfinex-derivatives","BTCF0:USTF0",1750294076566,0.4106873,105250.0,105240.0,0.69772692]
["bitfinex-derivatives","BTCF0:USTF0",1750294076767,0.4106873,105250.0,105240.0,0.91478417]
["bitfinex-derivatives","BTCF0:USTF0",1750294077566,0.4106873,105250.0,105240.0,0.86478417]
["bitfinex-derivatives","BTCF0:USTF0",1750294077761,0.4437873,105250.0,105240.0,1.39604417]
["bitfinex-derivatives","BTCF0:USTF0",1750294077962,0.4756873,105250.0,105240.0,0.80408417]
["bitfinex-derivatives","BTCF0:USTF0",1750294078164,0.4756873,105250.0,105240.0,1.39608417]
["bitfinex-derivatives","BTCF0:USTF0",1750294078771,0.4756873,105250.0,105240.0,0.55492692]
["bitfinex-derivatives","BTCF0:USTF0",1750294078962,1.05354455,105250.0,105240.0,0.78608692]
["bitfinex-derivatives","BTCF0:USTF0",1750294079271,1.05354455,105250.0,105240.0,0.19412692]
["bitfinex-derivatives","BTCF0:USTF0",1750294080970,0.99672735,105250.0,105240.0,0.19412692]
["bitfinex-derivatives","BTCF0:USTF0",1750294081272,0.7796701,105250.0,105240.0,0.19412692]
["bitfinex-derivatives","BTCF0:USTF0",1750294081471,0.99672735,105250.0,105240.0,0.19412692]
["bitfinex-derivatives","BTCF0:USTF0",1750294082080,0.1899843,105240.0,105230.0,0.2374909]
["bitfinex-derivatives","BTCF0:USTF0",1750294082282,0.61152095,105240.0,105230.0,0.2849909]
["bitfinex-derivatives","BTCF0:USTF0",1750294082581,0.4261637,105240.0,105230.0,0.50204815]
["bitfinex-derivatives","BTCF0:USTF0",1750294082876,0.3944637,105240.0,105230.0,0.50204815]
["bitfinex-derivatives","BTCF0:USTF0",1750294083077,0.3944637,105240.0,105230.0,0.53334815]
["bitfinex-derivatives","BTCF0:USTF0",1750294083280,0.3618637,105240.0,105230.0,0.89414815]
["bitfinex-derivatives","BTCF0:USTF0",1750294083583,0.3618637,105240.0,105230.0,0.53334815]
["bitfinex-derivatives","BTCF0:USTF0",1750294083768,0.3618637,105240.0,105230.0,0.50204815]
["bitfinex-derivatives","BTCF0:USTF0",1750294084074,0.3944637,105240.0,105230.0,0.50304815]
["bitfinex-derivatives","BTCF0:USTF0",1750294084278,0.61152095,105240.0,105230.0,0.8779109]
["bitfinex-derivatives","BTCF0:USTF0",1750294084476,0.3944637,105240.0,105230.0,0.8779109]
["bitfinex-derivatives","BTCF0:USTF0",1750294084669,0.61152095,105240.0,105230.0,0.8779109]
["bitfinex-derivatives","BTCF0:USTF0",1750294085072,0.61152095,105240.0,105230.0,0.8789109]
["bitfinex-derivatives","BTCF0:USTF0",1750294085368,0.3944637,105240.0,105230.0,0.8789109]
["bitfinex-derivatives","BTCF0:USTF0",1750294085571,0.3944637,105240.0,105230.0,1.09596815]
["bitfinex-derivatives","BTCF0:USTF0",1750294085881,0.3313637,105240.0,105230.0,1.45676815]
["bitfinex-derivatives","BTCF0:USTF0",1750294086081,0.3313637,105240.0,105230.0,1.52126815]
["bitfinex-derivatives","BTCF0:USTF0",1750294086583,0.3317637,105240.0,105230.0,1.52126815]
["bitfinex-derivatives","BTCF0:USTF0",1750294086781,0.3317637,105240.0,105230.0,1.57514655]
["bitfinex-derivatives","BTCF0:USTF0",1750294087085,0.1417794,105240.0,105230.0,1.58514655]
["bitfinex-derivatives","BTCF0:USTF0",1750294087276,0.3317636,105240.0,105230.0,1.58514655]
["bitfinex-derivatives","BTCF0:USTF0",1750294091780,0.3317636,105240.0,105230.0,1.3142109]
["bitfinex-derivatives","BTCF0:USTF0",1750294091980,0.3317636,105240.0,105230.0,0.9534109]
["bitfinex-derivatives","BTCF0:USTF0",1750294092182,0.3317636,105240.0,105230.0,1.22434655]
["bitfinex-derivatives","BTCF0:USTF0",1750294093292,0.3635636,105240.0,105230.0,1.58514655]
["bitfinex-derivatives","BTCF0:USTF0",1750294095887,0.1417794,105240.0,105230.0,1.94364895]
["bitfinex-derivatives","BTCF0:USTF0",1750294096087,0.0239039,105240.0,105230.0,1.94364895]
["bitfinex-derivatives","BTCF0:USTF0",1750294096294,0.0235039,105240.0,105230.0,1.94364895]
["bitfinex-derivatives","BTCF0:USTF0",1750294096486,0.0239039,105240.0,105230.0,1.94364895]
["bitfinex-derivatives","BTCF0:USTF0",1750294096986,0.0239039,105240.0,105230.0,1.92514655]
["bitfinex-derivatives","BTCF0:USTF0",1750294098392,0.2138881,105240.0,105230.0,1.76610655]
["bitfinex-derivatives","BTCF0:USTF0",1750294098790,0.2338881,105240.0,105230.0,1.76610655]
["bitfinex-derivatives","BTCF0:USTF0",1750294099188,0.2338881,105240.0,105230.0,1.4951709]
["bitfinex-derivatives","BTCF0:USTF0",1750294099391,0.0817794,105240.0,105230.0,1.76610655]
["bitfinex-derivatives","BTCF0:USTF0",1750294099589,0.2717636,105240.0,105230.0,1.76610655]
["bitfinex-derivatives","BTCF0:USTF0",1750294100095,0.2717636,105240.0,105230.0,1.4951709]
["bitfinex-derivatives","BTCF0:USTF0",1750294100295,0.2717636,105240.0,105230.0,1.76610655]
["bitfinex-derivatives","BTCF0:USTF0",1750294100893,0.0817794,105240.0,105230.0,1.76610655]
["bitfinex-derivatives","BTCF0:USTF0",1750294101085,0.2717636,105240.0,105230.0,1.76610655]
["bitfinex-derivatives","BTCF0:USTF0",1750294101282,0.0817794,105240.0,105230.0,1.76610655]
["bitfinex-derivatives","BTCF0:USTF0",1750294101488,0.0439039,105240.0,105230.0,1.76610655]
["bitfinex-derivatives","BTCF0:USTF0",1750294101794,0.0813794,105240.0,105230.0,1.76610655]
["bitfinex-derivatives","BTCF0:USTF0",1750294101992,0.0817794,105240.0,105230.0,1.76610655]
["bitfinex-derivatives","BTCF0:USTF0",1750294102292,0.0817794,105240.0,105230.0,2.04610655]
["bitfinex-derivatives","BTCF0:USTF0",1750294103398,0.2717636,105240.0,105230.0,2.04610655]
["bitfinex-derivatives","BTCF0:USTF0",1750294103992,0.2717636,105240.0,105230.0,2.04602655]
["bitfinex-derivatives","BTCF0:USTF0",1750294104190,0.3362636,105240.0,105230.0,2.04602655]
["bitfinex-derivatives","BTCF0:USTF0",1750294104588,0.3045636,105240.0,105230.0,2.04602655]
["bitfinex-derivatives","BTCF0:USTF0",1750294105190,0.3045636,105240.0,105230.0,1.79602655]
["bitfinex-derivatives","BTCF0:USTF0",1750294105393,0.3045636,105240.0,105230.0,1.06322655]
["bitfinex-derivatives","BTCF0:USTF0",1750294105599,0.3045636,105240.0,105230.0,1.79574655]
["bitfinex-derivatives","BTCF0:USTF0",1750294106793,0.3045636,105240.0,105230.0,1.74155812]
["bitfinex-derivatives","BTCF0:USTF0",1750294109897,0.3366636,105240.0,105230.0,1.74155812]
["bitfinex-derivatives","BTCF0:USTF0",1750294110402,0.3366636,105240.0,105230.0,1.4803109]
["bitfinex-derivatives","BTCF0:USTF0",1750294110599,0.39347578,105240.0,105230.0,0.96453812]
["bitfinex-derivatives","BTCF0:USTF0",1750294110804,0.39347578,105240.0,105230.0,1.59697812]
["bitfinex-derivatives","BTCF0:USTF0",1750294111099,0.42487578,105240.0,105230.0,0.6477909]
["bitfinex-derivatives","BTCF0:USTF0",1750294111300,0.38700028,105240.0,105230.0,0.2869909]
["bitfinex-derivatives","BTCF0:USTF0",1750294111491,0.6037475,105240.0,105230.0,0.8784709]
["bitfinex-derivatives","BTCF0:USTF0",1750294112002,0.4059957,105240.0,105230.0,0.8784709]
["bitfinex-derivatives","BTCF0:USTF0",1750294112202,0.3301881,105240.0,105230.0,0.8784709]
["bitfinex-derivatives","BTCF0:USTF0",1750294112804,0.1402039,105240.0,105230.0,0.8784709]
["bitfinex-derivatives","BTCF0:USTF0",1750294113193,0.1402039,105240.0,105230.0,1.09521812]
["bitfinex-derivatives","BTCF0:USTF0",1750294113404,0.13326831,105240.0,105230.0,1.09521812]
["bitfinex-derivatives","BTCF0:USTF0",1750294113705,0.13366831,105240.0,105230.0,1.15841812]
["bitfinex-derivatives","BTCF0:USTF0",1750294113907,0.13326831,105240.0,105230.0,1.15841812]
["bitfinex-derivatives","BTCF0:USTF0",1750294114098,0.13366831,105240.0,105230.0,1.15841812]
["bitfinex-derivatives","BTCF0:USTF0",1750294114300,0.13362227,105240.0,105230.0,1.51921812]
["bitfinex-derivatives","BTCF0:USTF0",1750294114902,0.13362227,105240.0,105230.0,1.52921812]
["bitfinex-derivatives","BTCF0:USTF0",1750294115798,0.10042227,105240.0,105230.0,1.88921812]
["bitfinex-derivatives","BTCF0:USTF0",1750294115999,0.11533936,105240.0,105230.0,1.88921812]
["bitfinex-derivatives","BTCF0:USTF0",1750294116207,0.13879722,105240.0,105230.0,1.58921812]
["bitfinex-derivatives","BTCF0:USTF0",1750294116404,0.08143281,105240.0,105230.0,1.58921812]
["bitfinex-derivatives","BTCF0:USTF0",1750294116607,0.08183281,105240.0,105230.0,1.83921812]
["bitfinex-derivatives","BTCF0:USTF0",1750294118702,0.08183281,105240.0,105230.0,2.05596534]
["bitfinex-derivatives","BTCF0:USTF0",1750294118703,0.06183281,105240.0,105230.0,2.05596534]
["bitfinex-derivatives","BTCF0:USTF0",1750294118898,0.06143281,105240.0,105230.0,2.05596534]
["bitfinex-derivatives","BTCF0:USTF0",1750294119202,0.06183281,105240.0,105230.0,1.83921812]
["bitfinex-derivatives","BTCF0:USTF0",1750294122108,0.06183281,105240.0,105230.0,2.05596534]
["bitfinex-derivatives","BTCF0:USTF0",1750294122308,0.09508208,105250.0,105240.0,0.1899842]
["bitfinex-derivatives","BTCF0:USTF0",1750294122607,0.00014272,105250.0,105240.0,1.59039864]
["bitfinex-derivatives","BTCF0:USTF0",1750294124914,0.00114272,105250.0,105240.0,1.59039864]
["bitfinex-derivatives","BTCF0:USTF0",1750294125211,0.00114272,105250.0,105240.0,1.59139864]
["bitfinex-derivatives","BTCF0:USTF0",1750294125414,0.00014272,105250.0,105240.0,1.59239864]
["bitfinex-derivatives","BTCF0:USTF0",1750294127012,0.00014272,105250.0,105240.0,1.08565142]
["bitfinex-derivatives","BTCF0:USTF0",1750294127212,0.02014272,105250.0,105240.0,1.08565142]
["bitfinex-derivatives","BTCF0:USTF0",1750294127617,0.02014272,105250.0,105240.0,0.94473142]
["bitfinex-derivatives","BTCF0:USTF0",1750294127815,0.02014272,105250.0,105240.0,1.67685142]
["bitfinex-derivatives","BTCF0:USTF0",1750294129917,0.21010892,105250.0,105240.0,1.61381142]
["bitfinex-derivatives","BTCF0:USTF0",1750294130118,0.30540892,105250.0,105240.0,1.61381142]
["bitfinex-derivatives","BTCF0:USTF0",1750294130319,0.34338387,105250.0,105240.0,1.61381142]
["bitfinex-derivatives","BTCF0:USTF0",1750294130920,0.15341767,105250.0,105240.0,1.90381142]
["bitfinex-derivatives","BTCF0:USTF0",1750294131421,0.05811767,105250.0,105240.0,2.12055864]
["bitfinex-derivatives","BTCF0:USTF0",1750294131719,0.05811767,105250.0,105240.0,2.18285864]
["bitfinex-derivatives","BTCF0:USTF0",1750294134214,0.02347443,105250.0,105240.0,2.18285864]
["bitfinex-derivatives","BTCF0:USTF0",1750294135021,0.02387443,105250.0,105240.0,2.18285864]
["bitfinex-derivatives","BTCF0:USTF0",1750294135817,0.02347443,105250.0,105240.0,2.18285864]
["bitfinex-derivatives","BTCF0:USTF0",1750294136723,0.02387443,105250.0,105240.0,2.18285864]
["bitfinex-derivatives","BTCF0:USTF0",1750294138423,0.02387443,105250.0,105240.0,1.96611142]
["bitfinex-derivatives","BTCF0:USTF0",1750294139423,0.21384063,105250.0,105240.0,1.00491142]
["bitfinex-derivatives","BTCF0:USTF0",1750294139619,0.27181558,105250.0,105240.0,1.59365142]
["bitfinex-derivatives","BTCF0:USTF0",1750294139812,0.33631558,105250.0,105240.0,1.59365142]
["bitfinex-derivatives","BTCF0:USTF0",1750294141225,0.33631558,105250.0,105240.0,1.91365142]
["bitfinex-derivatives","BTCF0:USTF0",1750294143319,0.33631558,105250.0,105240.0,1.74365142]
["bitfinex-derivatives","BTCF0:USTF0",1750294144825,0.36741558,105250.0,105240.0,1.74365142]
["bitfinex-derivatives","BTCF0:USTF0",1750294145828,0.17744938,105250.0,105240.0,1.74365142]
["bitfinex-derivatives","BTCF0:USTF0",1750294146040,0.06184938,105250.0,105240.0,1.96039864]
["bitfinex-derivatives","BTCF0:USTF0",1750294146244,0.06184938,105250.0,105240.0,2.02349864]
["bitfinex-derivatives","BTCF0:USTF0",1750294146945,0.06144938,105250.0,105240.0,2.02349864]
["bitfinex-derivatives","BTCF0:USTF0",1750294147234,0.06184938,105250.0,105240.0,2.02349864]
["bitfinex-derivatives","BTCF0:USTF0",1750294147440,0.06144938,105250.0,105240.0,2.02349864]
["bitfinex-derivatives","BTCF0:USTF0",1750294147632,0.06184938,105250.0,105240.0,2.02349864]
["bitfinex-derivatives","BTCF0:USTF0",1750294149235,0.06184938,105250.0,105240.0,0.97953142]
["bitfinex-derivatives","BTCF0:USTF0",1750294149438,0.25181558,105250.0,105240.0,1.71109142]
["bitfinex-derivatives","BTCF0:USTF0",1750294149644,0.31601558,105250.0,105240.0,0.97953142]
["bitfinex-derivatives","BTCF0:USTF0",1750294149843,0.32601558,105250.0,105240.0,1.71105142]
["bitfinex-derivatives","BTCF0:USTF0",1750294150143,0.32601558,105250.0,105240.0,1.50105142]
["bitfinex-derivatives","BTCF0:USTF0",1750294150330,0.38297999,105250.0,105240.0,1.50105142]
["bitfinex-derivatives","BTCF0:USTF0",1750294150533,0.38297999,105250.0,105240.0,1.85105142]
["bitfinex-derivatives","BTCF0:USTF0",1750294153836,0.19301379,105250.0,105240.0,1.85105142]
["bitfinex-derivatives","BTCF0:USTF0",1750294154246,0.38297999,105250.0,105240.0,1.85105142]
["bitfinex-derivatives","BTCF0:USTF0",1750294154446,0.38297999,105250.0,105240.0,1.85097142]
["bitfinex-derivatives","BTCF0:USTF0",1750294155246,0.19301379,105250.0,105240.0,1.85097142]
["bitfinex-derivatives","BTCF0:USTF0",1750294155447,0.38297999,105250.0,105240.0,1.85097142]
["bitfinex-derivatives","BTCF0:USTF0",1750294156237,0.38297999,105250.0,105240.0,0.9027842]
["bitfinex-derivatives","BTCF0:USTF0",1750294156443,0.38297999,105250.0,105240.0,1.36033142]
["bitfinex-derivatives","BTCF0:USTF0",1750294156646,0.34500504,105250.0,105240.0,1.36033142]
["bitfinex-derivatives","BTCF0:USTF0",1750294157241,0.70580504,105250.0,105240.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1750294157453,0.70580504,105250.0,105240.0,0.7827442]
["bitfinex-derivatives","BTCF0:USTF0",1750294157847,0.86558785,105250.0,105240.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1750294158048,0.94139545,105250.0,105240.0,0.7827442]
["bitfinex-derivatives","BTCF0:USTF0",1750294158250,0.72464823,105250.0,105240.0,0.7827442]
["bitfinex-derivatives","BTCF0:USTF0",1750294158650,0.28804063,105250.0,105240.0,0.7827442]
["bitfinex-derivatives","BTCF0:USTF0",1750294158953,0.15504654,105250.0,105240.0,1.91703864]
["bitfinex-derivatives","BTCF0:USTF0",1750294159156,0.1288238,105250.0,105240.0,1.76269142]
["bitfinex-derivatives","BTCF0:USTF0",1750294159449,0.1284238,105250.0,105240.0,1.79529142]
["bitfinex-derivatives","BTCF0:USTF0",1750294159654,0.1288238,105250.0,105240.0,1.79529142]
["bitfinex-derivatives","BTCF0:USTF0",1750294160748,0.1288238,105250.0,105240.0,2.01203864]
["bitfinex-derivatives","BTCF0:USTF0",1750294160955,0.07185169,105250.0,105240.0,2.01203864]
["bitfinex-derivatives","BTCF0:USTF0",1750294161149,0.07185169,105250.0,105240.0,1.79529142]
["bitfinex-derivatives","BTCF0:USTF0",1750294161350,0.07185169,105250.0,105240.0,2.03032864]
["bitfinex-derivatives","BTCF0:USTF0",1750294161753,0.07145169,105250.0,105240.0,2.03032864]
["bitfinex-derivatives","BTCF0:USTF0",1750294162054,0.07185169,105250.0,105240.0,1.81358142]
["bitfinex-derivatives","BTCF0:USTF0",1750294162251,0.09084654,105250.0,105240.0,1.81358142]
["bitfinex-derivatives","BTCF0:USTF0",1750294164652,0.09084654,105250.0,105240.0,2.03032864]
["bitfinex-derivatives","BTCF0:USTF0",1750294164848,0.11842039,105250.0,105240.0,2.03032864]
["bitfinex-derivatives","BTCF0:USTF0",1750294165155,0.06184828,105250.0,105240.0,2.03032864]
["bitfinex-derivatives","BTCF0:USTF0",1750294165349,0.11882039,105250.0,105240.0,2.03032864]
["bitfinex-derivatives","BTCF0:USTF0",1750294166853,0.11842039,105250.0,105240.0,2.03032864]
["bitfinex-derivatives","BTCF0:USTF0",1750294167063,0.06184828,105250.0,105240.0,2.03032864]
["bitfinex-derivatives","BTCF0:USTF0",1750294167357,0.06144828,105250.0,105240.0,2.03032864]
["bitfinex-derivatives","BTCF0:USTF0",1750294167544,0.06184828,105250.0,105240.0,2.03032864]
["bitfinex-derivatives","BTCF0:USTF0",1750294172158,0.02387443,105250.0,105240.0,2.03032864]
["bitfinex-derivatives","BTCF0:USTF0",1750294173259,0.00054272,105250.0,105240.0,2.03032864]
["bitfinex-derivatives","BTCF0:USTF0",1750294173463,0.02384595,105250.0,105240.0,2.03032864]
["bitfinex-derivatives","BTCF0:USTF0",1750294180859,0.02384595,105250.0,105240.0,1.43956864]
["bitfinex-derivatives","BTCF0:USTF0",1750294181065,0.02384595,105250.0,105240.0,2.17032864]
["bitfinex-derivatives","BTCF0:USTF0",1750294181962,0.02384595,105250.0,105240.0,1.43956864]
["bitfinex-derivatives","BTCF0:USTF0",1750294182162,0.02384595,105250.0,105240.0,2.17032864]
["bitfinex-derivatives","BTCF0:USTF0",1750294185469,0.03851657,105250.0,105240.0,2.17028864]
["bitfinex-derivatives","BTCF0:USTF0",1750294185671,0.10151657,105250.0,105240.0,2.17028864]
["bitfinex-derivatives","BTCF0:USTF0",1750294185974,0.1248198,105250.0,105240.0,2.10654864]
["bitfinex-derivatives","BTCF0:USTF0",1750294187673,0.1248198,105250.0,105240.0,2.40064864]
["bitfinex-derivatives","BTCF0:USTF0",1750294190368,0.1248198,105250.0,105240.0,2.10654864]
["bitfinex-derivatives","BTCF0:USTF0",1750294196474,0.314786,105250.0,105240.0,1.37586864]
["bitfinex-derivatives","BTCF0:USTF0",1750294196777,0.334786,105250.0,105240.0,1.51802142]
["bitfinex-derivatives","BTCF0:USTF0",1750294200774,0.334786,105250.0,105240.0,1.73467386]
["bitfinex-derivatives","BTCF0:USTF0",1750294201275,0.334786,105250.0,105240.0,1.3012742]
["bitfinex-derivatives","BTCF0:USTF0",1750294201482,0.39175811,105250.0,105240.0,1.73467386]
["bitfinex-derivatives","BTCF0:USTF0",1750294201979,0.334786,105250.0,105240.0,1.14459386]
["bitfinex-derivatives","BTCF0:USTF0",1750294202176,0.39175811,105250.0,105240.0,1.14459386]
["bitfinex-derivatives","BTCF0:USTF0",1750294202382,0.35378426,105250.0,105240.0,1.73455386]
["bitfinex-derivatives","BTCF0:USTF0",1750294203779,0.39176779,105250.0,105240.0,1.73455386]
["bitfinex-derivatives","BTCF0:USTF0",1750294204281,0.35378426,105250.0,105240.0,1.73455386]
["bitfinex-derivatives","BTCF0:USTF0",1750294204784,0.39176731,105250.0,105240.0,1.73455386]
["bitfinex-derivatives","BTCF0:USTF0",1750294205777,0.39176731,105250.0,105240.0,1.73451386]
["bitfinex-derivatives","BTCF0:USTF0",1750294206182,0.39176731,105250.0,105240.0,1.3011142]
["bitfinex-derivatives","BTCF0:USTF0",1750294206383,0.39176731,105250.0,105240.0,1.73451386]
["bitfinex-derivatives","BTCF0:USTF0",1750294207582,0.081829,105250.0,105240.0,2.32121369]
["bitfinex-derivatives","BTCF0:USTF0",1750294207783,0.02344595,105250.0,105240.0,2.38731369]
["bitfinex-derivatives","BTCF0:USTF0",1750294207978,0.02384595,105250.0,105240.0,2.38731369]
["bitfinex-derivatives","BTCF0:USTF0",1750294208283,0.02344595,105250.0,105240.0,2.38731369]
["bitfinex-derivatives","BTCF0:USTF0",1750294208472,0.02384595,105250.0,105240.0,2.17061386]
["bitfinex-derivatives","BTCF0:USTF0",1750294208779,0.02384595,105250.0,105240.0,2.14057148]
["bitfinex-derivatives","BTCF0:USTF0",1750294209581,0.02384595,105250.0,105240.0,1.3672142]
["bitfinex-derivatives","BTCF0:USTF0",1750294209781,0.02384595,105250.0,105240.0,2.16057148]
["bitfinex-derivatives","BTCF0:USTF0",1750294212183,0.061829,105250.0,105240.0,2.16057148]
["bitfinex-derivatives","BTCF0:USTF0",1750294212384,0.061829,105250.0,105240.0,1.41053148]
["bitfinex-derivatives","BTCF0:USTF0",1750294212578,0.061829,105250.0,105240.0,2.11041148]
["bitfinex-derivatives","BTCF0:USTF0",1750294212884,0.11880111,105250.0,105240.0,2.11041148]
["bitfinex-derivatives","BTCF0:USTF0",1750294213082,0.061829,105250.0,105240.0,2.11041148]
["bitfinex-derivatives","BTCF0:USTF0",1750294214584,0.2517952,105250.0,105240.0,1.58369284]
["bitfinex-derivatives","BTCF0:USTF0",1750294214781,0.38076731,105250.0,105240.0,1.58369284]
["bitfinex-derivatives","BTCF0:USTF0",1750294215086,0.38076731,105250.0,105240.0,1.55069284]
["bitfinex-derivatives","BTCF0:USTF0",1750294215788,0.38076731,105250.0,105240.0,1.51759284]
["bitfinex-derivatives","BTCF0:USTF0",1750294216086,0.34278426,105250.0,105240.0,1.51759284]
["bitfinex-derivatives","BTCF0:USTF0",1750294216790,0.34278426,105250.0,105240.0,1.87759284]
["bitfinex-derivatives","BTCF0:USTF0",1750294217488,0.34278426,105250.0,105240.0,1.85759284]
["bitfinex-derivatives","BTCF0:USTF0",1750294218595,0.34278426,105250.0,105240.0,1.51759284]
["bitfinex-derivatives","BTCF0:USTF0",1750294218897,0.34278426,105250.0,105240.0,1.01659284]
["bitfinex-derivatives","BTCF0:USTF0",1750294219206,0.31901215,105250.0,105240.0,1.37739284]
["bitfinex-derivatives","BTCF0:USTF0",1750294219387,0.31901215,105250.0,105240.0,1.01659284]
["bitfinex-derivatives","BTCF0:USTF0",1750294219588,0.39481975,105250.0,105240.0,0.42695284]
["bitfinex-derivatives","BTCF0:USTF0",1750294219788,0.39481975,105250.0,105240.0,1.01659284]
["bitfinex-derivatives","BTCF0:USTF0",1750294219989,0.31901215,105250.0,105240.0,1.01659284]
["bitfinex-derivatives","BTCF0:USTF0",1750294220293,0.39481975,105250.0,105240.0,1.01659284]
["bitfinex-derivatives","BTCF0:USTF0",1750294220692,0.31901215,105250.0,105240.0,1.01659284]
["bitfinex-derivatives","BTCF0:USTF0",1750294222398,0.37594942,105250.0,105240.0,1.01659284]
["bitfinex-derivatives","BTCF0:USTF0",1750294222597,0.41390619,105250.0,105240.0,1.01659284]
["bitfinex-derivatives","BTCF0:USTF0",1750294222797,0.37594942,105250.0,105240.0,1.01659284]
["bitfinex-derivatives","BTCF0:USTF0",1750294223898,0.37594942,105250.0,105240.0,0.42695284]
["bitfinex-derivatives","BTCF0:USTF0",1750294224098,0.37594942,105250.0,105240.0,1.01655284]
["bitfinex-derivatives","BTCF0:USTF0",1750294224299,0.37594942,105250.0,105240.0,0.7998742]
["bitfinex-derivatives","BTCF0:USTF0",1750294225799,0.37594942,105250.0,105240.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1750294227201,0.37594942,105250.0,105240.0,0.40866284]
["bitfinex-derivatives","BTCF0:USTF0",1750294228492,0.37594942,105250.0,105240.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1750294228697,0.37594942,105250.0,105240.0,0.40866284]
["bitfinex-derivatives","BTCF0:USTF0",1750294229496,0.37594942,105250.0,105240.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1750294229698,0.37594942,105250.0,105240.0,0.40866284]
["bitfinex-derivatives","BTCF0:USTF0",1750294233195,0.37594942,105250.0,105240.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1750294233399,0.38557799,105250.0,105240.0,0.40866284]
["bitfinex-derivatives","BTCF0:USTF0",1750294234100,0.37594942,105250.0,105240.0,0.40866284]
["bitfinex-derivatives","BTCF0:USTF0",1750294234499,0.35264619,105250.0,105240.0,0.40866284]
["bitfinex-derivatives","BTCF0:USTF0",1750294234700,0.3759312,105250.0,105240.0,0.40866284]
["bitfinex-derivatives","BTCF0:USTF0",1750294235290,0.3759312,105250.0,105240.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1750294237404,0.3856788,105250.0,105240.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1750294238806,0.3759312,105250.0,105240.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1750294240806,0.38537883,105250.0,105240.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1750294241405,0.3759312,105250.0,105240.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1750294242904,0.59268939,105250.0,105240.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1750294243110,0.89655212,105250.0,105240.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1750294243312,0.1899843,105240.0,105230.0,0.1899926]
["bitfinex-derivatives","BTCF0:USTF0",1750294243613,1.25579329,105240.0,105230.0,0.21675819]
["bitfinex-derivatives","BTCF0:USTF0",1750294243812,1.28849329,105240.0,105230.0,0.40676049]
["bitfinex-derivatives","BTCF0:USTF0",1750294244110,1.28849329,105240.0,105230.0,0.1900023]
["bitfinex-derivatives","BTCF0:USTF0",1750294244816,0.85497691,105240.0,105230.0,0.1900023]
["bitfinex-derivatives","BTCF0:USTF0",1750294245022,1.07180735,105240.0,105230.0,0.1910023]
["bitfinex-derivatives","BTCF0:USTF0",1750294245817,0.99599975,105240.0,105230.0,0.1910023]
["bitfinex-derivatives","BTCF0:USTF0",1750294246216,1.18604775,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750294246419,1.18604775,105240.0,105220.0,0.58058676]
["bitfinex-derivatives","BTCF0:USTF0",1750294246420,0.1900023,105230.0,105220.0,0.28515152]
["bitfinex-derivatives","BTCF0:USTF0",1750294246611,0.72374545,105230.0,105220.0,0.23764912]
["bitfinex-derivatives","BTCF0:USTF0",1750294246819,1.10342535,105230.0,105220.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750294247313,1.69266535,105230.0,105220.0,0.19016312]
["bitfinex-derivatives","BTCF0:USTF0",1750294248421,1.69466535,105230.0,105220.0,0.19016312]
["bitfinex-derivatives","BTCF0:USTF0",1750294248621,1.77210984,105230.0,105220.0,0.19216312]
["bitfinex-derivatives","BTCF0:USTF0",1750294249127,1.69466535,105230.0,105220.0,0.19216312]
["bitfinex-derivatives","BTCF0:USTF0",1750294249328,1.69466535,105230.0,105220.0,0.19016312]
["bitfinex-derivatives","BTCF0:USTF0",1750294249528,1.88573735,105230.0,105220.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750294251630,1.86245234,105230.0,105220.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750294251829,1.78664474,105230.0,105220.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750294252231,2.03664474,105230.0,105220.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750294252434,0.1900384,105210.0,105200.0,0.6766648]
["bitfinex-derivatives","BTCF0:USTF0",1750294252736,0.66485963,105210.0,105200.0,0.2375513]
["bitfinex-derivatives","BTCF0:USTF0",1750294252928,1.12135963,105210.0,105200.0,0.2375513]
["bitfinex-derivatives","BTCF0:USTF0",1750294253120,0.72266415,105210.0,105200.0,0.2375513]
["bitfinex-derivatives","BTCF0:USTF0",1750294253321,0.76055287,105210.0,105200.0,0.2375513]
["bitfinex-derivatives","BTCF0:USTF0",1750294253524,0.7605528,105210.0,105200.0,0.2375513]
["bitfinex-derivatives","BTCF0:USTF0",1750294253926,0.7605528,105210.0,105200.0,0.2405513]
["bitfinex-derivatives","BTCF0:USTF0",1750294254127,0.50583371,105210.0,105200.0,0.2405513]
["bitfinex-derivatives","BTCF0:USTF0",1750294254529,0.54370096,105210.0,105200.0,0.2425513]
["bitfinex-derivatives","BTCF0:USTF0",1750294255631,0.90450096,105210.0,105200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750294255938,1.67262415,105210.0,105200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750294256245,1.67262415,105210.0,105200.0,0.1950565]
["bitfinex-derivatives","BTCF0:USTF0",1750294257637,1.67262415,105210.0,105200.0,0.1930565]
["bitfinex-derivatives","BTCF0:USTF0",1750294257840,1.67262415,105210.0,105200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750294258035,0.1900565,105200.0,105190.0,0.23771822]
["bitfinex-derivatives","BTCF0:USTF0",1750294258233,1.08874748,105200.0,105190.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750294258432,1.0509041,105200.0,105190.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750294259231,1.0509041,105200.0,105190.0,0.00114272]
["bitfinex-derivatives","BTCF0:USTF0",1750294259628,0.1900746,105190.0,105180.0,0.3160235]
["bitfinex-derivatives","BTCF0:USTF0",1750294259834,1.29163896,105190.0,105180.0,0.1900781]
["bitfinex-derivatives","BTCF0:USTF0",1750294260038,0.1900926,105180.0,105170.0,0.39091001]
["bitfinex-derivatives","BTCF0:USTF0",1750294260239,0.37394468,105180.0,105170.0,0.39091001]
["bitfinex-derivatives","BTCF0:USTF0",1750294260440,0.40494468,105180.0,105170.0,0.39091001]
["bitfinex-derivatives","BTCF0:USTF0",1750294260842,0.80356652,105180.0,105170.0,0.39091001]
["bitfinex-derivatives","BTCF0:USTF0",1750294261543,0.44276652,105180.0,105170.0,0.39091001]
["bitfinex-derivatives","BTCF0:USTF0",1750294261841,0.40494468,105180.0,105170.0,0.60974045]
["bitfinex-derivatives","BTCF0:USTF0",1750294262042,0.37394468,105180.0,105170.0,0.61374045]
["bitfinex-derivatives","BTCF0:USTF0",1750294263145,0.37394468,105180.0,105170.0,0.39691001]
["bitfinex-derivatives","BTCF0:USTF0",1750294264142,0.40724468,105180.0,105170.0,0.33171001]
["bitfinex-derivatives","BTCF0:USTF0",1750294264337,0.62407512,105180.0,105170.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750294264544,1.02269696,105180.0,105170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750294265045,1.07946204,105180.0,105170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750294265240,1.07942961,105180.0,105170.0,0.1961106]
["bitfinex-derivatives","BTCF0:USTF0",1750294265542,1.0416402,105180.0,105170.0,0.1961106]
["bitfinex-derivatives","BTCF0:USTF0",1750294265842,1.07941626,105180.0,105170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750294266947,1.07941626,105180.0,105170.0,0.1921106]
["bitfinex-derivatives","BTCF0:USTF0",1750294267237,1.40917626,105180.0,105170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750294269543,1.41326505,105180.0,105170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750294270552,1.37548899,105180.0,105170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750294272042,1.18532899,105180.0,105170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750294273249,1.40215943,105180.0,105170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750294274051,1.18532899,105180.0,105170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750294274246,1.20435488,105180.0,105170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750294275246,0.73883347,105180.0,105170.0,0.42327505]
["bitfinex-derivatives","BTCF0:USTF0",1750294275443,0.40413057,105180.0,105170.0,0.2252106]
["bitfinex-derivatives","BTCF0:USTF0",1750294275638,0.40413057,105180.0,105170.0,0.47384104]
["bitfinex-derivatives","BTCF0:USTF0",1750294275639,0.40004178,105180.0,105170.0,0.47384104]
["bitfinex-derivatives","BTCF0:USTF0",1750294276249,0.40004178,105180.0,105170.0,0.2570106]
["bitfinex-derivatives","BTCF0:USTF0",1750294276452,0.76124178,105180.0,105170.0,0.2570106]
["bitfinex-derivatives","BTCF0:USTF0",1750294276650,0.76533057,105180.0,105170.0,0.2570106]
["bitfinex-derivatives","BTCF0:USTF0",1750294277351,0.98216101,105180.0,105170.0,0.2570106]
["bitfinex-derivatives","BTCF0:USTF0",1750294279651,0.92546391,105180.0,105170.0,0.27022829]
["bitfinex-derivatives","BTCF0:USTF0",1750294279856,1.00125488,105180.0,105170.0,0.08011769]
["bitfinex-derivatives","BTCF0:USTF0",1750294280156,1.06575488,105180.0,105170.0,0.01621769]
["bitfinex-derivatives","BTCF0:USTF0",1750294280357,1.09655488,105180.0,105170.0,0.01621769]
["bitfinex-derivatives","BTCF0:USTF0",1750294281359,1.09655488,105180.0,105170.0,0.01626118]
["bitfinex-derivatives","BTCF0:USTF0",1750294281561,1.09655488,105180.0,105170.0,0.01426118]
["bitfinex-derivatives","BTCF0:USTF0",1750294281858,1.09655488,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750294282248,0.87972444,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750294282454,1.09655488,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750294282649,0.1901106,105170.0,105160.0,0.42925112]
["bitfinex-derivatives","BTCF0:USTF0",1750294282854,0.61703045,105170.0,105160.0,0.42925112]
["bitfinex-derivatives","BTCF0:USTF0",1750294283758,0.40020001,105170.0,105160.0,0.42925112]
["bitfinex-derivatives","BTCF0:USTF0",1750294283960,0.40020001,105170.0,105160.0,0.43025112]
["bitfinex-derivatives","BTCF0:USTF0",1750294284361,0.40020001,105170.0,105160.0,0.43225112]
["bitfinex-derivatives","BTCF0:USTF0",1750294284557,0.40020001,105170.0,105160.0,0.64908156]
["bitfinex-derivatives","BTCF0:USTF0",1750294284757,0.40020001,105170.0,105160.0,1.00988156]
["bitfinex-derivatives","BTCF0:USTF0",1750294285068,0.40020001,105170.0,105160.0,0.79305112]
["bitfinex-derivatives","BTCF0:USTF0",1750294285259,0.43811401,105170.0,105160.0,1.00988156]
["bitfinex-derivatives","BTCF0:USTF0",1750294285567,0.40060001,105170.0,105160.0,1.00988156]
["bitfinex-derivatives","BTCF0:USTF0",1750294287065,0.21048941,105170.0,105160.0,1.00988156]
["bitfinex-derivatives","BTCF0:USTF0",1750294287357,0.43814494,105170.0,105160.0,1.00988156]
["bitfinex-derivatives","BTCF0:USTF0",1750294287562,0.40060001,105170.0,105160.0,1.00988156]
["bitfinex-derivatives","BTCF0:USTF0",1750294291359,0.08048941,105170.0,105160.0,1.38988156]
["bitfinex-derivatives","BTCF0:USTF0",1750294291662,0.06163862,105170.0,105160.0,2.11836156]
["bitfinex-derivatives","BTCF0:USTF0",1750294291868,0.06123862,105170.0,105160.0,2.55853755]
["bitfinex-derivatives","BTCF0:USTF0",1750294292065,0.06163862,105170.0,105160.0,2.55853755]
["bitfinex-derivatives","BTCF0:USTF0",1750294292264,0.26174922,105170.0,105160.0,1.14932156]
["bitfinex-derivatives","BTCF0:USTF0",1750294292460,0.31858655,105170.0,105160.0,1.73836156]
["bitfinex-derivatives","BTCF0:USTF0",1750294292770,0.28060001,105170.0,105160.0,1.37756156]
["bitfinex-derivatives","BTCF0:USTF0",1750294292979,0.28060001,105170.0,105160.0,1.73836156]
["bitfinex-derivatives","BTCF0:USTF0",1750294293468,0.28060001,105170.0,105160.0,1.02125112]
["bitfinex-derivatives","BTCF0:USTF0",1750294293669,0.36525365,105170.0,105160.0,1.02125112]
["bitfinex-derivatives","BTCF0:USTF0",1750294293869,0.58208409,105170.0,105160.0,0.38471922]
["bitfinex-derivatives","BTCF0:USTF0",1750294294462,0.36525365,105170.0,105160.0,0.38471922]
["bitfinex-derivatives","BTCF0:USTF0",1750294295876,0.36934244,105170.0,105160.0,0.38471922]
["bitfinex-derivatives","BTCF0:USTF0",1750294298680,0.36934244,105170.0,105160.0,0.35191922]
["bitfinex-derivatives","BTCF0:USTF0",1750294298875,0.36934244,105170.0,105160.0,0.31981922]
["bitfinex-derivatives","BTCF0:USTF0",1750294299080,0.40004244,105170.0,105160.0,0.31981922]
["bitfinex-derivatives","BTCF0:USTF0",1750294299280,0.40004244,105170.0,105160.0,0.27228732]
["bitfinex-derivatives","BTCF0:USTF0",1750294299581,0.61687288,105170.0,105160.0,0.24078732]
["bitfinex-derivatives","BTCF0:USTF0",1750294299976,0.40004244,105170.0,105160.0,0.24078732]
["bitfinex-derivatives","BTCF0:USTF0",1750294303185,0.97767288,105170.0,105160.0,0.00314272]
["bitfinex-derivatives","BTCF0:USTF0",1750294303482,0.97767288,105170.0,105160.0,0.19327142]
["bitfinex-derivatives","BTCF0:USTF0",1750294303686,0.97767288,105170.0,105160.0,0.00314272]
["bitfinex-derivatives","BTCF0:USTF0",1750294304078,0.76084244,105170.0,105160.0,0.00314272]
["bitfinex-derivatives","BTCF0:USTF0",1750294304388,1.56663288,105170.0,105160.0,0.01624085]
["bitfinex-derivatives","BTCF0:USTF0",1750294304577,1.56663288,105170.0,105160.0,0.00314272]
["bitfinex-derivatives","BTCF0:USTF0",1750294305279,0.1901468,105150.0,105140.0,0.57970274]
["bitfinex-derivatives","BTCF0:USTF0",1750294305487,0.35841856,105150.0,105140.0,0.37564961]
["bitfinex-derivatives","BTCF0:USTF0",1750294305679,0.42371856,105150.0,105140.0,0.31495567]
["bitfinex-derivatives","BTCF0:USTF0",1750294305879,0.38571069,105150.0,105140.0,0.31495567]
["bitfinex-derivatives","BTCF0:USTF0",1750294306076,0.48079089,105150.0,105140.0,0.1901648]
["bitfinex-derivatives","BTCF0:USTF0",1750294306281,1.10596183,105150.0,105140.0,0.1901648]
["bitfinex-derivatives","BTCF0:USTF0",1750294306587,0.77791069,105150.0,105140.0,0.1941648]
["bitfinex-derivatives","BTCF0:USTF0",1750294306984,0.41711069,105150.0,105140.0,0.2001648]
["bitfinex-derivatives","BTCF0:USTF0",1750294307285,0.77791069,105150.0,105140.0,0.2001648]
["bitfinex-derivatives","BTCF0:USTF0",1750294307482,0.22696389,105150.0,105140.0,0.41699524]
["bitfinex-derivatives","BTCF0:USTF0",1750294307689,0.16824294,105150.0,105140.0,0.80829524]
["bitfinex-derivatives","BTCF0:USTF0",1750294307891,0.16864294,105150.0,105140.0,0.6219648]
["bitfinex-derivatives","BTCF0:USTF0",1750294308079,0.16864294,105150.0,105140.0,1.21879524]
["bitfinex-derivatives","BTCF0:USTF0",1750294308385,0.11123113,105150.0,105140.0,1.29431543]
["bitfinex-derivatives","BTCF0:USTF0",1750294308586,0.11163113,105150.0,105140.0,1.29431543]
["bitfinex-derivatives","BTCF0:USTF0",1750294309888,0.11163113,105150.0,105140.0,1.43375543]
["bitfinex-derivatives","BTCF0:USTF0",1750294311087,0.11571992,105150.0,105140.0,1.43375543]
["bitfinex-derivatives","BTCF0:USTF0",1750294311391,0.11571992,105150.0,105140.0,1.66275543]
["bitfinex-derivatives","BTCF0:USTF0",1750294311592,0.11571992,105150.0,105140.0,1.65275543]
["bitfinex-derivatives","BTCF0:USTF0",1750294317192,0.11163113,105150.0,105140.0,1.65275543]
["bitfinex-derivatives","BTCF0:USTF0",1750294318198,0.11571992,105150.0,105140.0,1.97275543]
["bitfinex-derivatives","BTCF0:USTF0",1750294318894,0.11531992,105150.0,105140.0,1.97275543]
["bitfinex-derivatives","BTCF0:USTF0",1750294319195,0.11571992,105150.0,105140.0,1.97275543]
["bitfinex-derivatives","BTCF0:USTF0",1750294319398,0.11571992,105150.0,105140.0,1.97271543]
["bitfinex-derivatives","BTCF0:USTF0",1750294319795,0.14947965,105150.0,105140.0,1.97271543]
["bitfinex-derivatives","BTCF0:USTF0",1750294319996,0.17273173,105150.0,105140.0,1.97271543]
["bitfinex-derivatives","BTCF0:USTF0",1750294320396,0.17273173,105150.0,105140.0,1.99271543]
["bitfinex-derivatives","BTCF0:USTF0",1750294321093,0.17273173,105150.0,105140.0,1.45588499]
["bitfinex-derivatives","BTCF0:USTF0",1750294321301,0.17273173,105150.0,105140.0,1.97271543]
["bitfinex-derivatives","BTCF0:USTF0",1750294322205,0.14947965,105150.0,105140.0,1.97271543]
["bitfinex-derivatives","BTCF0:USTF0",1750294323694,0.14947965,105150.0,105140.0,1.24431543]
["bitfinex-derivatives","BTCF0:USTF0",1750294323888,0.14947965,105150.0,105140.0,1.38371543]
["bitfinex-derivatives","BTCF0:USTF0",1750294324293,0.09246784,105150.0,105140.0,1.38371543]
["bitfinex-derivatives","BTCF0:USTF0",1750294324899,0.09246784,105150.0,105140.0,1.97271543]
["bitfinex-derivatives","BTCF0:USTF0",1750294327498,0.09246784,105150.0,105140.0,1.68271543]
["bitfinex-derivatives","BTCF0:USTF0",1750294327703,0.09246784,105150.0,105140.0,1.96271543]
["bitfinex-derivatives","BTCF0:USTF0",1750294329297,0.09246784,105150.0,105140.0,1.42588499]
["bitfinex-derivatives","BTCF0:USTF0",1750294329505,0.09246784,105150.0,105140.0,0.96431543]
["bitfinex-derivatives","BTCF0:USTF0",1750294329697,0.09246784,105150.0,105140.0,1.64287543]
["bitfinex-derivatives","BTCF0:USTF0",1750294329899,0.12306784,105150.0,105140.0,1.64287543]
["bitfinex-derivatives","BTCF0:USTF0",1750294331699,0.12306784,105150.0,105140.0,0.69748499]
["bitfinex-derivatives","BTCF0:USTF0",1750294331905,0.12306784,105150.0,105140.0,1.58187543]
["bitfinex-derivatives","BTCF0:USTF0",1750294332101,0.15446784,105150.0,105140.0,0.85331543]
["bitfinex-derivatives","BTCF0:USTF0",1750294332406,0.15446784,105150.0,105140.0,1.44239543]
["bitfinex-derivatives","BTCF0:USTF0",1750294335005,0.15446784,105150.0,105140.0,0.63648499]
["bitfinex-derivatives","BTCF0:USTF0",1750294335204,0.21147965,105150.0,105140.0,1.44231543]
["bitfinex-derivatives","BTCF0:USTF0",1750294336002,0.40162635,105150.0,105140.0,1.22548499]
["bitfinex-derivatives","BTCF0:USTF0",1750294336208,0.43362635,105150.0,105140.0,0.77779524]
["bitfinex-derivatives","BTCF0:USTF0",1750294336406,0.43362635,105150.0,105140.0,1.1499648]
["bitfinex-derivatives","BTCF0:USTF0",1750294338208,0.3956473,105150.0,105140.0,1.1499648]
["bitfinex-derivatives","BTCF0:USTF0",1750294339401,0.3956473,105150.0,105140.0,1.36679524]
["bitfinex-derivatives","BTCF0:USTF0",1750294339810,0.2055006,105150.0,105140.0,1.36679524]
["bitfinex-derivatives","BTCF0:USTF0",1750294341814,0.2055006,105150.0,105140.0,1.1499648]
["bitfinex-derivatives","BTCF0:USTF0",1750294342111,0.2055006,105150.0,105140.0,1.36679524]
["bitfinex-derivatives","BTCF0:USTF0",1750294342619,0.2055006,105150.0,105140.0,0.77779524]
["bitfinex-derivatives","BTCF0:USTF0",1750294342819,0.3956473,105150.0,105140.0,1.36683524]
["bitfinex-derivatives","BTCF0:USTF0",1750294343318,0.2055006,105150.0,105140.0,1.36683524]
["bitfinex-derivatives","BTCF0:USTF0",1750294343519,0.24353066,105150.0,105140.0,1.36683524]
["bitfinex-derivatives","BTCF0:USTF0",1750294343907,0.2055006,105150.0,105140.0,1.36683524]
["bitfinex-derivatives","BTCF0:USTF0",1750294344108,0.2055006,105150.0,105140.0,1.36679524]
["bitfinex-derivatives","BTCF0:USTF0",1750294344614,0.24352983,105150.0,105140.0,1.36679524]
["bitfinex-derivatives","BTCF0:USTF0",1750294345317,0.24352983,105150.0,105140.0,0.77779524]
["bitfinex-derivatives","BTCF0:USTF0",1750294345519,0.24352983,105150.0,105140.0,1.36679524]
["bitfinex-derivatives","BTCF0:USTF0",1750294345915,0.24352983,105150.0,105140.0,0.77779524]
["bitfinex-derivatives","BTCF0:USTF0",1750294346214,0.24352983,105150.0,105140.0,1.36679524]
["bitfinex-derivatives","BTCF0:USTF0",1750294346920,0.24352983,105150.0,105140.0,0.77779524]
["bitfinex-derivatives","BTCF0:USTF0",1750294347220,0.24352983,105150.0,105140.0,1.36679524]
["bitfinex-derivatives","BTCF0:USTF0",1750294350217,0.43367653,105150.0,105140.0,1.36679524]
["bitfinex-derivatives","BTCF0:USTF0",1750294351517,0.1115006,105150.0,105140.0,1.7156095]
["bitfinex-derivatives","BTCF0:USTF0",1750294351818,0.03842783,105150.0,105140.0,1.8117095]
["bitfinex-derivatives","BTCF0:USTF0",1750294352420,0.03802783,105150.0,105140.0,1.8117095]
["bitfinex-derivatives","BTCF0:USTF0",1750294352717,0.0004,105150.0,105140.0,2.06640485]
["bitfinex-derivatives","BTCF0:USTF0",1750294352910,0.09518236,105160.0,105150.0,0.1901467]
["bitfinex-derivatives","BTCF0:USTF0",1750294353112,0.04897055,105160.0,105150.0,1.20237714]
["bitfinex-derivatives","BTCF0:USTF0",1750294353312,0.04817055,105160.0,105150.0,1.20237714]
["bitfinex-derivatives","BTCF0:USTF0",1750294353510,0.04857055,105160.0,105150.0,1.20237714]
["bitfinex-derivatives","BTCF0:USTF0",1750294353711,0.04817055,105160.0,105150.0,1.55856758]
["bitfinex-derivatives","BTCF0:USTF0",1750294353913,0.04857055,105160.0,105150.0,1.18856758]
["bitfinex-derivatives","BTCF0:USTF0",1750294354117,0.04857055,105160.0,105150.0,1.50156758]
["bitfinex-derivatives","BTCF0:USTF0",1750294354322,0.04857055,105160.0,105150.0,1.53156758]
["bitfinex-derivatives","BTCF0:USTF0",1750294354526,0.04857055,105160.0,105150.0,0.7579067]
["bitfinex-derivatives","BTCF0:USTF0",1750294354728,0.04857055,105160.0,105150.0,1.34473714]
["bitfinex-derivatives","BTCF0:USTF0",1750294354919,0.04857055,105160.0,105150.0,0.97473714]
["bitfinex-derivatives","BTCF0:USTF0",1750294355323,0.04857055,105160.0,105150.0,1.00713714]
["bitfinex-derivatives","BTCF0:USTF0",1750294355712,0.04857055,105160.0,105150.0,1.00913714]
["bitfinex-derivatives","BTCF0:USTF0",1750294356728,0.23869915,105160.0,105150.0,1.00913714]
["bitfinex-derivatives","BTCF0:USTF0",1750294358031,0.23869915,105160.0,105150.0,1.59809714]
["bitfinex-derivatives","BTCF0:USTF0",1750294358422,0.04857055,105160.0,105150.0,1.59809714]
["bitfinex-derivatives","BTCF0:USTF0",1750294359329,0.04857055,105160.0,105150.0,1.93809714]
["bitfinex-derivatives","BTCF0:USTF0",1750294359835,0.23869915,105160.0,105150.0,1.93809714]
["bitfinex-derivatives","BTCF0:USTF0",1750294360336,0.04857055,105160.0,105150.0,1.93809714]
["bitfinex-derivatives","BTCF0:USTF0",1750294360836,0.05265934,105160.0,105150.0,1.93809714]
["bitfinex-derivatives","BTCF0:USTF0",1750294361235,0.24278794,105160.0,105150.0,1.93809714]
["bitfinex-derivatives","BTCF0:USTF0",1750294361835,0.04857055,105160.0,105150.0,1.93809714]
["bitfinex-derivatives","BTCF0:USTF0",1750294363338,0.23869915,105160.0,105150.0,1.93809714]
["bitfinex-derivatives","BTCF0:USTF0",1750294365636,0.04857055,105160.0,105150.0,1.93809714]
["bitfinex-derivatives","BTCF0:USTF0",1750294366241,0.29571096,105160.0,105150.0,1.93809714]
["bitfinex-derivatives","BTCF0:USTF0",1750294366445,0.10558236,105160.0,105150.0,1.93809714]
["bitfinex-derivatives","BTCF0:USTF0",1750294367635,0.29571096,105160.0,105150.0,1.93809714]
["bitfinex-derivatives","BTCF0:USTF0",1750294368345,0.29571096,105160.0,105150.0,1.79861714]
["bitfinex-derivatives","BTCF0:USTF0",1750294368641,0.32721096,105160.0,105150.0,1.45861714]
["bitfinex-derivatives","BTCF0:USTF0",1750294369943,0.33129975,105160.0,105150.0,1.45861714]
["bitfinex-derivatives","BTCF0:USTF0",1750294370244,0.33129975,105160.0,105150.0,0.86977714]
["bitfinex-derivatives","BTCF0:USTF0",1750294370245,0.36389975,105160.0,105150.0,0.86977714]
["bitfinex-derivatives","BTCF0:USTF0",1750294370542,0.36389975,105160.0,105150.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1750294370543,0.90350236,105160.0,105150.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1750294370739,0.93670236,105160.0,105150.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1750294370943,0.87969055,105160.0,105150.0,0.7839867]
["bitfinex-derivatives","BTCF0:USTF0",1750294371940,0.87560176,105160.0,105150.0,0.7839867]
["bitfinex-derivatives","BTCF0:USTF0",1750294372244,0.87560176,105160.0,105150.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1750294372542,0.95161751,105160.0,105150.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1750294372935,0.9557063,105160.0,105150.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1750294374242,0.95161751,105160.0,105150.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1750294374946,0.70158707,105160.0,105150.0,0.41197714]
["bitfinex-derivatives","BTCF0:USTF0",1750294375250,0.34078707,105160.0,105150.0,0.41197714]
["bitfinex-derivatives","BTCF0:USTF0",1750294375439,0.34078707,105160.0,105150.0,0.44207714]
["bitfinex-derivatives","BTCF0:USTF0",1750294375844,0.34038707,105160.0,105150.0,0.44207714]
["bitfinex-derivatives","BTCF0:USTF0",1750294376246,0.32134279,105160.0,105150.0,0.44207714]
["bitfinex-derivatives","BTCF0:USTF0",1750294376842,0.32174279,105160.0,105150.0,0.44207714]
["bitfinex-derivatives","BTCF0:USTF0",1750294377144,0.06751419,105160.0,105150.0,0.44207714]
["bitfinex-derivatives","BTCF0:USTF0",1750294377332,0.10509543,105160.0,105150.0,1.41210758]
["bitfinex-derivatives","BTCF0:USTF0",1750294377537,0.04852396,105160.0,105150.0,1.41210758]
["bitfinex-derivatives","BTCF0:USTF0",1750294378842,0.04812396,105160.0,105150.0,1.19527714]
["bitfinex-derivatives","BTCF0:USTF0",1750294379038,0.04852396,105160.0,105150.0,0.9784467]
["bitfinex-derivatives","BTCF0:USTF0",1750294379342,0.04852396,105160.0,105150.0,1.23527714]
["bitfinex-derivatives","BTCF0:USTF0",1750294380444,0.23865256,105160.0,105150.0,1.18527714]
["bitfinex-derivatives","BTCF0:USTF0",1750294381140,0.04852396,105160.0,105150.0,1.18527714]
["bitfinex-derivatives","BTCF0:USTF0",1750294382544,0.04852396,105160.0,105150.0,1.40210758]
["bitfinex-derivatives","BTCF0:USTF0",1750294383138,0.04852396,105160.0,105150.0,1.18527714]
["bitfinex-derivatives","BTCF0:USTF0",1750294384045,0.04852396,105160.0,105150.0,0.86527714]
["bitfinex-derivatives","BTCF0:USTF0",1750294384239,0.04852396,105160.0,105150.0,1.23527714]
["bitfinex-derivatives","BTCF0:USTF0",1750294386154,0.06751419,105160.0,105150.0,1.23527714]
["bitfinex-derivatives","BTCF0:USTF0",1750294386444,0.25764289,105160.0,105150.0,1.23527714]
["bitfinex-derivatives","BTCF0:USTF0",1750294387346,0.06751419,105160.0,105150.0,1.23527714]
["bitfinex-derivatives","BTCF0:USTF0",1750294388342,0.06751419,105160.0,105150.0,1.45210758]
["bitfinex-derivatives","BTCF0:USTF0",1750294388745,0.06711419,105160.0,105150.0,1.45210758]
["bitfinex-derivatives","BTCF0:USTF0",1750294389047,0.06751419,105160.0,105150.0,1.45210758]
["bitfinex-derivatives","BTCF0:USTF0",1750294393552,0.06751419,105160.0,105150.0,1.23527714]
["bitfinex-derivatives","BTCF0:USTF0",1750294393949,0.06751419,105160.0,105150.0,0.87527714]
["bitfinex-derivatives","BTCF0:USTF0",1750294394248,0.06751419,105160.0,105150.0,1.17527714]
["bitfinex-derivatives","BTCF0:USTF0",1750294394547,0.25764289,105160.0,105150.0,1.59323714]
["bitfinex-derivatives","BTCF0:USTF0",1750294394746,0.28784289,105160.0,105150.0,1.59323714]
["bitfinex-derivatives","BTCF0:USTF0",1750294394947,0.31954289,105160.0,105150.0,1.59323714]
["bitfinex-derivatives","BTCF0:USTF0",1750294395346,0.32363168,105160.0,105150.0,0.86527714]
["bitfinex-derivatives","BTCF0:USTF0",1750294395550,0.32363168,105160.0,105150.0,1.59323714]
["bitfinex-derivatives","BTCF0:USTF0",1750294396154,0.30464976,105160.0,105150.0,1.59323714]
["bitfinex-derivatives","BTCF0:USTF0",1750294397351,0.30464976,105160.0,105150.0,0.86527714]
["bitfinex-derivatives","BTCF0:USTF0",1750294397651,0.36162123,105160.0,105150.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1750294397846,0.75412123,105160.0,105150.0,0.7837867]
["bitfinex-derivatives","BTCF0:USTF0",1750294398150,0.93296212,105160.0,105150.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1750294402047,0.71613168,105160.0,105150.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1750294402353,0.93296212,105160.0,105150.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1750294404654,0.87599065,105160.0,105150.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1750294404850,0.9520064,105160.0,105150.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1750294405052,0.87599065,105160.0,105150.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1750294405450,0.57217424,105160.0,105150.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1750294405650,0.87599065,105160.0,105150.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1750294406053,0.9520064,105160.0,105150.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1750294406249,0.93297526,105160.0,105150.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1750294406451,0.92888647,105160.0,105150.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1750294407554,0.93297526,105160.0,105150.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1750294408454,0.92888647,105160.0,105150.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1750294408953,0.71205603,105160.0,105150.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1750294409149,0.35125603,105160.0,105150.0,0.41197714]
["bitfinex-derivatives","BTCF0:USTF0",1750294409354,0.35085603,105160.0,105150.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1750294409655,0.71165603,105160.0,105150.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1750294410059,0.35125603,105160.0,105150.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1750294411253,0.35125603,105160.0,105150.0,0.5559467]
["bitfinex-derivatives","BTCF0:USTF0",1750294411458,0.31955603,105160.0,105150.0,0.77277714]
["bitfinex-derivatives","BTCF0:USTF0",1750294411956,0.31955603,105160.0,105150.0,0.80457714]
["bitfinex-derivatives","BTCF0:USTF0",1750294412554,0.1055109,105160.0,105150.0,1.80629714]
["bitfinex-derivatives","BTCF0:USTF0",1750294412860,0.04812629,105160.0,105150.0,1.94541714]
["bitfinex-derivatives","BTCF0:USTF0",1750294413045,0.04852629,105160.0,105150.0,1.94541714]
["bitfinex-derivatives","BTCF0:USTF0",1750294413249,0.04852629,105160.0,105150.0,1.59541714]
["bitfinex-derivatives","BTCF0:USTF0",1750294413458,0.04852629,105160.0,105150.0,1.90541714]
["bitfinex-derivatives","BTCF0:USTF0",1750294415752,0.23865499,105160.0,105150.0,1.90541714]
["bitfinex-derivatives","BTCF0:USTF0",1750294416058,0.04852629,105160.0,105150.0,1.90541714]
["bitfinex-derivatives","BTCF0:USTF0",1750294417759,0.04852629,105160.0,105150.0,2.12224758]
["bitfinex-derivatives","BTCF0:USTF0",1750294418262,0.04812629,105160.0,105150.0,2.12224758]
["bitfinex-derivatives","BTCF0:USTF0",1750294418562,0.04852629,105160.0,105150.0,2.12224758]
["bitfinex-derivatives","BTCF0:USTF0",1750294419361,0.04852629,105160.0,105150.0,1.90541714]
["bitfinex-derivatives","BTCF0:USTF0",1750294419565,0.23865499,105160.0,105150.0,1.90541714]
["bitfinex-derivatives","BTCF0:USTF0",1750294420062,0.23865499,105160.0,105150.0,1.59541714]
["bitfinex-derivatives","BTCF0:USTF0",1750294420363,0.23865499,105160.0,105150.0,1.95541714]
["bitfinex-derivatives","BTCF0:USTF0",1750294421664,0.24274378,105160.0,105150.0,1.95541714]
["bitfinex-derivatives","BTCF0:USTF0",1750294423266,0.24274378,105160.0,105150.0,1.00689714]
["bitfinex-derivatives","BTCF0:USTF0",1750294423462,0.24274378,105160.0,105150.0,1.59525714]
["bitfinex-derivatives","BTCF0:USTF0",1750294425965,0.24274378,105160.0,105150.0,1.59521714]
["bitfinex-derivatives","BTCF0:USTF0",1750294426155,0.26174482,105160.0,105150.0,1.59521714]
["bitfinex-derivatives","BTCF0:USTF0",1750294428067,0.26174482,105160.0,105150.0,1.3783867]
["bitfinex-derivatives","BTCF0:USTF0",1750294428274,0.54137526,105160.0,105150.0,0.7833867]
["bitfinex-derivatives","BTCF0:USTF0",1750294428474,0.9212064,105160.0,105150.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1750294428769,0.9212064,105160.0,105150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750294428967,0.89456796,105160.0,105150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750294429166,0.1901467,105150.0,105140.0,0.2852348]
["bitfinex-derivatives","BTCF0:USTF0",1750294429366,0.72769289,105150.0,105140.0,0.2852348]
["bitfinex-derivatives","BTCF0:USTF0",1750294429671,0.51086245,105150.0,105140.0,0.2852348]
["bitfinex-derivatives","BTCF0:USTF0",1750294430557,0.51126245,105150.0,105140.0,0.2852348]
["bitfinex-derivatives","BTCF0:USTF0",1750294430967,0.51126245,105150.0,105140.0,0.2882348]
["bitfinex-derivatives","BTCF0:USTF0",1750294431160,0.51126245,105150.0,105140.0,0.2922348]
["bitfinex-derivatives","BTCF0:USTF0",1750294431358,0.51126245,105150.0,105140.0,0.1971537]
["bitfinex-derivatives","BTCF0:USTF0",1750294431560,0.72809289,105150.0,105140.0,0.1931537]
["bitfinex-derivatives","BTCF0:USTF0",1750294431769,0.72809289,105150.0,105140.0,0.1941537]
["bitfinex-derivatives","BTCF0:USTF0",1750294432166,1.08889289,105150.0,105140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750294432569,1.08889289,105150.0,105140.0,0.1941648]
["bitfinex-derivatives","BTCF0:USTF0",1750294433672,1.08889289,105150.0,105140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750294433976,1.08889289,105150.0,105140.0,0.1941648]
["bitfinex-derivatives","BTCF0:USTF0",1750294434167,1.08889289,105150.0,105140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750294434568,1.08889289,105150.0,105140.0,0.1941648]
["bitfinex-derivatives","BTCF0:USTF0",1750294436176,1.06980486,105150.0,105140.0,0.1941648]
["bitfinex-derivatives","BTCF0:USTF0",1750294438769,1.06980486,105150.0,105140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750294439876,1.06980486,105150.0,105140.0,0.1941648]
["bitfinex-derivatives","BTCF0:USTF0",1750294440177,1.06980486,105150.0,105140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750294441174,0.1901648,105140.0,105130.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750294441381,1.04779773,105140.0,105130.0,0.19032552]
["bitfinex-derivatives","BTCF0:USTF0",1750294441881,1.63599773,105140.0,105130.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750294442275,1.63599773,105140.0,105130.0,0.19432552]
["bitfinex-derivatives","BTCF0:USTF0",1750294443279,1.67390827,105140.0,105130.0,0.00414272]
["bitfinex-derivatives","BTCF0:USTF0",1750294443677,1.68359835,105140.0,105130.0,0.00414272]
["bitfinex-derivatives","BTCF0:USTF0",1750294443978,1.68459835,105140.0,105130.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750294444376,1.68459835,105140.0,105130.0,0.19032552]
["bitfinex-derivatives","BTCF0:USTF0",1750294445981,1.68868714,105140.0,105130.0,0.19032552]
["bitfinex-derivatives","BTCF0:USTF0",1750294446182,1.67899706,105140.0,105130.0,0.19032552]
["bitfinex-derivatives","BTCF0:USTF0",1750294446981,1.68860233,105140.0,105130.0,0.19032552]
["bitfinex-derivatives","BTCF0:USTF0",1750294447485,1.67899706,105140.0,105130.0,0.19032552]
["bitfinex-derivatives","BTCF0:USTF0",1750294448783,1.46216662,105140.0,105130.0,0.19032552]
["bitfinex-derivatives","BTCF0:USTF0",1750294449087,1.67903706,105140.0,105130.0,0.19032552]
["bitfinex-derivatives","BTCF0:USTF0",1750294449779,1.68840208,105140.0,105130.0,0.19032552]
["bitfinex-derivatives","BTCF0:USTF0",1750294449978,1.10016208,105140.0,105130.0,0.19032552]
["bitfinex-derivatives","BTCF0:USTF0",1750294450185,1.68836208,105140.0,105130.0,0.19032552]
["bitfinex-derivatives","BTCF0:USTF0",1750294450984,1.10016208,105140.0,105130.0,0.19032552]
["bitfinex-derivatives","BTCF0:USTF0",1750294451176,1.68836208,105140.0,105130.0,0.19032552]
["bitfinex-derivatives","BTCF0:USTF0",1750294451483,1.32756208,105140.0,105130.0,0.19032552]
["bitfinex-derivatives","BTCF0:USTF0",1750294451684,1.68836208,105140.0,105130.0,0.19032552]
["bitfinex-derivatives","BTCF0:USTF0",1750294452280,1.67899706,105140.0,105130.0,0.19032552]
["bitfinex-derivatives","BTCF0:USTF0",1750294452779,1.68863421,105140.0,105130.0,0.19032552]
["bitfinex-derivatives","BTCF0:USTF0",1750294453584,1.32785179,105140.0,105130.0,0.19032552]
["bitfinex-derivatives","BTCF0:USTF0",1750294453785,1.68865179,105140.0,105130.0,0.19032552]
["bitfinex-derivatives","BTCF0:USTF0",1750294454177,1.65072367,105140.0,105130.0,0.19032552]
["bitfinex-derivatives","BTCF0:USTF0",1750294454380,1.32785327,105140.0,105130.0,0.19032552]
["bitfinex-derivatives","BTCF0:USTF0",1750294454577,1.28992367,105140.0,105130.0,0.19032552]
["bitfinex-derivatives","BTCF0:USTF0",1750294455076,1.65072367,105140.0,105130.0,0.19032552]
["bitfinex-derivatives","BTCF0:USTF0",1750294455880,1.65072367,105140.0,105130.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750294456589,1.66983693,105140.0,105130.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750294457087,1.66983693,105140.0,105130.0,0.01470862]
["bitfinex-derivatives","BTCF0:USTF0",1750294458688,1.66983693,105140.0,105130.0,0.0147512]
["bitfinex-derivatives","BTCF0:USTF0",1750294461594,1.66983693,105140.0,105130.0,0.01486943]
["bitfinex-derivatives","BTCF0:USTF0",1750294461893,0.190201,105120.0,105110.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750294462196,0.190219,105110.0,105100.0,0.4243424]
["bitfinex-derivatives","BTCF0:USTF0",1750294462391,0.6220416,105110.0,105100.0,0.3292253]
["bitfinex-derivatives","BTCF0:USTF0",1750294462694,0.9828416,105110.0,105100.0,0.3292253]
["bitfinex-derivatives","BTCF0:USTF0",1750294462888,0.1902371,105100.0,105090.0,0.91070076]
["bitfinex-derivatives","BTCF0:USTF0",1750294463094,0.26823495,105100.0,105090.0,0.69387032]
["bitfinex-derivatives","BTCF0:USTF0",1750294463685,0.48206539,105100.0,105090.0,0.19038262]
["bitfinex-derivatives","BTCF0:USTF0",1750294463880,0.89686445,105100.0,105090.0,0.19039792]
["bitfinex-derivatives","BTCF0:USTF0",1750294464086,0.89686445,105100.0,105090.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750294464597,0.89686445,105100.0,105090.0,0.00614272]
["bitfinex-derivatives","BTCF0:USTF0",1750294464991,1.48502445,105100.0,105090.0,0.00614272]
["bitfinex-derivatives","BTCF0:USTF0",1750294465494,1.56267005,105100.0,105090.0,0.01214272]
["bitfinex-derivatives","BTCF0:USTF0",1750294465700,1.57223685,105100.0,105090.0,0.01214272]
["bitfinex-derivatives","BTCF0:USTF0",1750294465886,1.534239,105100.0,105090.0,0.01214272]
["bitfinex-derivatives","BTCF0:USTF0",1750294466082,1.534239,105100.0,105090.0,0.00814272]
["bitfinex-derivatives","BTCF0:USTF0",1750294466282,1.3500019,105100.0,105080.0,0.1902646]
["bitfinex-derivatives","BTCF0:USTF0",1750294466483,0.44502467,105090.0,105080.0,0.1902646]
["bitfinex-derivatives","BTCF0:USTF0",1750294466798,0.63202373,105090.0,105080.0,0.1902646]
["bitfinex-derivatives","BTCF0:USTF0",1750294466991,0.62902373,105090.0,105080.0,0.1902646]
["bitfinex-derivatives","BTCF0:USTF0",1750294467186,0.1902733,105080.0,105070.0,0.6462199]
["bitfinex-derivatives","BTCF0:USTF0",1750294467493,0.1902733,105080.0,105070.0,0.25096495]
["bitfinex-derivatives","BTCF0:USTF0",1750294467494,0.29821233,105080.0,105070.0,0.25096495]
["bitfinex-derivatives","BTCF0:USTF0",1750294467691,0.1902915,105070.0,105060.0,0.30411698]
["bitfinex-derivatives","BTCF0:USTF0",1750294467896,0.57506097,105070.0,105060.0,0.31729461]
["bitfinex-derivatives","BTCF0:USTF0",1750294468300,0.57506097,105070.0,105060.0,0.26971901]
["bitfinex-derivatives","BTCF0:USTF0",1750294468699,0.57406097,105070.0,105060.0,0.25114609]
["bitfinex-derivatives","BTCF0:USTF0",1750294469094,0.57406097,105070.0,105060.0,0.25214609]
["bitfinex-derivatives","BTCF0:USTF0",1750294469404,0.53612194,105070.0,105060.0,0.25214609]
["bitfinex-derivatives","BTCF0:USTF0",1750294469695,0.3192915,105070.0,105060.0,0.25214609]
["bitfinex-derivatives","BTCF0:USTF0",1750294469900,0.3192915,105070.0,105060.0,0.25208803]
["bitfinex-derivatives","BTCF0:USTF0",1750294470203,0.3212915,105070.0,105060.0,0.25208803]
["bitfinex-derivatives","BTCF0:USTF0",1750294470402,0.53812194,105070.0,105060.0,0.25208803]
["bitfinex-derivatives","BTCF0:USTF0",1750294471205,0.3212915,105070.0,105060.0,0.25208803]
["bitfinex-derivatives","BTCF0:USTF0",1750294472295,0.3212915,105070.0,105060.0,0.20451283]
["bitfinex-derivatives","BTCF0:USTF0",1750294472598,0.89892194,105070.0,105060.0,0.01421473]
["bitfinex-derivatives","BTCF0:USTF0",1750294472808,0.89892194,105070.0,105060.0,0.00109516]
["bitfinex-derivatives","BTCF0:USTF0",1750294473203,0.93686097,105070.0,105060.0,0.00109516]
["bitfinex-derivatives","BTCF0:USTF0",1750294473404,0.89892194,105070.0,105060.0,0.00109516]
["bitfinex-derivatives","BTCF0:USTF0",1750294475317,0.6820915,105070.0,105060.0,0.00109516]
["bitfinex-derivatives","BTCF0:USTF0",1750294475608,0.90301073,105070.0,105060.0,0.00109516]
["bitfinex-derivatives","BTCF0:USTF0",1750294475810,0.90301073,105070.0,105060.0,0.19140476]
["bitfinex-derivatives","BTCF0:USTF0",1750294476008,0.68618029,105070.0,105060.0,0.19140476]
["bitfinex-derivatives","BTCF0:USTF0",1750294476210,0.90301073,105070.0,105060.0,0.19140476]
["bitfinex-derivatives","BTCF0:USTF0",1750294478317,0.68618029,105070.0,105060.0,0.19140476]
["bitfinex-derivatives","BTCF0:USTF0",1750294478914,0.32538029,105070.0,105060.0,0.7690352]
["bitfinex-derivatives","BTCF0:USTF0",1750294479714,0.32538029,105070.0,105060.0,0.55220476]
["bitfinex-derivatives","BTCF0:USTF0",1750294479919,0.32578029,105070.0,105060.0,0.55220476]
["bitfinex-derivatives","BTCF0:USTF0",1750294481812,0.32578029,105070.0,105060.0,0.7690352]
["bitfinex-derivatives","BTCF0:USTF0",1750294482924,0.13648879,105070.0,105060.0,1.1290352]
["bitfinex-derivatives","BTCF0:USTF0",1750294483121,0.13648879,105070.0,105060.0,1.7231552]
["bitfinex-derivatives","BTCF0:USTF0",1750294483327,0.13608879,105070.0,105060.0,1.7231552]
["bitfinex-derivatives","BTCF0:USTF0",1750294483626,0.13648879,105070.0,105060.0,1.93998564]
["bitfinex-derivatives","BTCF0:USTF0",1750294483821,0.13608879,105070.0,105060.0,1.93998564]
["bitfinex-derivatives","BTCF0:USTF0",1750294484021,0.00648879,105070.0,105060.0,1.93998564]
["bitfinex-derivatives","BTCF0:USTF0",1750294484624,0.19678019,105070.0,105060.0,1.93998564]
["bitfinex-derivatives","BTCF0:USTF0",1750294484825,0.19678019,105070.0,105060.0,1.7231552]
["bitfinex-derivatives","BTCF0:USTF0",1750294485126,0.19678019,105070.0,105060.0,1.7131552]
["bitfinex-derivatives","BTCF0:USTF0",1750294485632,0.00648879,105070.0,105060.0,1.7131552]
["bitfinex-derivatives","BTCF0:USTF0",1750294485923,0.00648879,105070.0,105060.0,2.05162564]
["bitfinex-derivatives","BTCF0:USTF0",1750294486318,0.00608879,105070.0,105060.0,2.05162564]
["bitfinex-derivatives","BTCF0:USTF0",1750294486523,0.00648879,105070.0,105060.0,2.24198564]
["bitfinex-derivatives","BTCF0:USTF0",1750294487829,0.00648879,105070.0,105060.0,1.80832476]
["bitfinex-derivatives","BTCF0:USTF0",1750294488126,0.00648879,105070.0,105060.0,1.8347952]
["bitfinex-derivatives","BTCF0:USTF0",1750294488622,0.00648879,105070.0,105060.0,1.8747952]
["bitfinex-derivatives","BTCF0:USTF0",1750294488825,0.19678019,105070.0,105060.0,1.65796476]
["bitfinex-derivatives","BTCF0:USTF0",1750294489031,0.19678019,105070.0,105060.0,1.8747952]
["bitfinex-derivatives","BTCF0:USTF0",1750294489327,0.00648879,105070.0,105060.0,1.8747952]
["bitfinex-derivatives","BTCF0:USTF0",1750294489527,0.00648879,105070.0,105060.0,2.09162564]
["bitfinex-derivatives","BTCF0:USTF0",1750294489830,0.19678019,105070.0,105060.0,1.8747952]
["bitfinex-derivatives","BTCF0:USTF0",1750294490627,0.19678019,105070.0,105060.0,1.5047952]
["bitfinex-derivatives","BTCF0:USTF0",1750294490831,0.19678019,105070.0,105060.0,1.8847952]
["bitfinex-derivatives","BTCF0:USTF0",1750294492626,0.19678019,105070.0,105060.0,1.28796476]
["bitfinex-derivatives","BTCF0:USTF0",1750294492930,0.19678019,105070.0,105060.0,1.8647952]
["bitfinex-derivatives","BTCF0:USTF0",1750294496034,0.00648879,105070.0,105060.0,1.8647952]
["bitfinex-derivatives","BTCF0:USTF0",1750294496232,0.19678019,105070.0,105060.0,1.8647952]
["bitfinex-derivatives","BTCF0:USTF0",1750294496739,0.1926914,105070.0,105060.0,1.8647952]
["bitfinex-derivatives","BTCF0:USTF0",1750294497132,0.1926914,105070.0,105060.0,1.8648752]
["bitfinex-derivatives","BTCF0:USTF0",1750294497735,0.19678019,105070.0,105060.0,1.8648752]
["bitfinex-derivatives","BTCF0:USTF0",1750294499940,0.19678019,105070.0,105060.0,1.0206752]
["bitfinex-derivatives","BTCF0:USTF0",1750294500234,0.21678019,105070.0,105060.0,0.8790352]
["bitfinex-derivatives","BTCF0:USTF0",1750294500541,0.21678019,105070.0,105060.0,0.7690352]
["bitfinex-derivatives","BTCF0:USTF0",1750294500732,0.31151647,105070.0,105060.0,1.3629552]
["bitfinex-derivatives","BTCF0:USTF0",1750294500937,0.31151647,105070.0,105060.0,0.7690352]
["bitfinex-derivatives","BTCF0:USTF0",1750294501135,0.31151647,105070.0,105060.0,1.14616476]
["bitfinex-derivatives","BTCF0:USTF0",1750294502435,0.34201647,105070.0,105060.0,1.14616476]
["bitfinex-derivatives","BTCF0:USTF0",1750294502636,0.37371647,105070.0,105060.0,1.14616476]
["bitfinex-derivatives","BTCF0:USTF0",1750294503543,0.37371647,105070.0,105060.0,1.3629952]
["bitfinex-derivatives","BTCF0:USTF0",1750294503844,0.36962768,105070.0,105060.0,1.3628352]
["bitfinex-derivatives","BTCF0:USTF0",1750294504344,0.36962768,105070.0,105060.0,0.7690352]
["bitfinex-derivatives","BTCF0:USTF0",1750294504542,0.36962768,105070.0,105060.0,1.3627952]
["bitfinex-derivatives","BTCF0:USTF0",1750294504836,0.36962768,105070.0,105060.0,1.3627152]
["bitfinex-derivatives","BTCF0:USTF0",1750294505142,0.36962768,105070.0,105060.0,0.7690352]
["bitfinex-derivatives","BTCF0:USTF0",1750294505342,0.33912768,105070.0,105060.0,1.3626752]
["bitfinex-derivatives","BTCF0:USTF0",1750294505533,0.33912768,105070.0,105060.0,1.3937752]
["bitfinex-derivatives","BTCF0:USTF0",1750294505842,0.30742768,105070.0,105060.0,1.4239752]
["bitfinex-derivatives","BTCF0:USTF0",1750294506142,0.25058591,105070.0,105060.0,1.4239752]
["bitfinex-derivatives","BTCF0:USTF0",1750294506833,0.25018591,105070.0,105060.0,1.4239752]
["bitfinex-derivatives","BTCF0:USTF0",1750294507036,0.25058591,105070.0,105060.0,1.7839752]
["bitfinex-derivatives","BTCF0:USTF0",1750294507236,0.30742768,105070.0,105060.0,1.3933352]
["bitfinex-derivatives","BTCF0:USTF0",1750294507542,0.33912768,105070.0,105060.0,0.8001352]
["bitfinex-derivatives","BTCF0:USTF0",1750294507745,0.33912768,105070.0,105060.0,1.3933352]
["bitfinex-derivatives","BTCF0:USTF0",1750294509149,0.37212768,105070.0,105060.0,1.3933352]
["bitfinex-derivatives","BTCF0:USTF0",1750294509649,0.37212768,105070.0,105060.0,1.3931752]
["bitfinex-derivatives","BTCF0:USTF0",1750294511946,0.37212768,105070.0,105060.0,1.4243752]
["bitfinex-derivatives","BTCF0:USTF0",1750294514952,0.37212768,105070.0,105060.0,1.7743752]
["bitfinex-derivatives","BTCF0:USTF0",1750294515345,0.37212768,105070.0,105060.0,1.20754476]
["bitfinex-derivatives","BTCF0:USTF0",1750294515547,0.37212768,105070.0,105060.0,1.4243752]
["bitfinex-derivatives","BTCF0:USTF0",1750294516045,0.37212768,105070.0,105060.0,1.4234952]
["bitfinex-derivatives","BTCF0:USTF0",1750294516253,0.33423317,105070.0,105060.0,1.4234952]
["bitfinex-derivatives","BTCF0:USTF0",1750294516852,0.36663317,105070.0,105060.0,1.4234952]
["bitfinex-derivatives","BTCF0:USTF0",1750294517250,0.36663317,105070.0,105060.0,1.3610752]
["bitfinex-derivatives","BTCF0:USTF0",1750294519053,0.36663317,105070.0,105060.0,1.14424476]
["bitfinex-derivatives","BTCF0:USTF0",1750294519258,0.36663317,105070.0,105060.0,1.3611552]
["bitfinex-derivatives","BTCF0:USTF0",1750294520554,0.36663317,105070.0,105060.0,1.14432476]
["bitfinex-derivatives","BTCF0:USTF0",1750294520759,0.36663317,105070.0,105060.0,1.3925552]
["bitfinex-derivatives","BTCF0:USTF0",1750294523658,0.36663317,105070.0,105060.0,1.17572476]
["bitfinex-derivatives","BTCF0:USTF0",1750294523856,0.36663317,105070.0,105060.0,1.3925552]
["bitfinex-derivatives","BTCF0:USTF0",1750294524151,0.36663317,105070.0,105060.0,0.00109516]
["bitfinex-derivatives","BTCF0:USTF0",1750294524152,1.02005264,105070.0,105060.0,0.00109516]
["bitfinex-derivatives","BTCF0:USTF0",1750294524359,0.96321087,105070.0,105060.0,0.00109516]
["bitfinex-derivatives","BTCF0:USTF0",1750294526059,0.96621087,105070.0,105060.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750294526259,0.96921087,105070.0,105060.0,0.00109516]
["bitfinex-derivatives","BTCF0:USTF0",1750294526550,0.96921087,105070.0,105060.0,0.19140496]
["bitfinex-derivatives","BTCF0:USTF0",1750294527051,0.75238043,105070.0,105060.0,0.19140496]
["bitfinex-derivatives","BTCF0:USTF0",1750294527256,0.96921087,105070.0,105060.0,0.19140496]
["bitfinex-derivatives","BTCF0:USTF0",1750294527757,0.89342184,105070.0,105060.0,0.19140496]
["bitfinex-derivatives","BTCF0:USTF0",1750294529749,0.3157914,105070.0,105060.0,0.19140496]
["bitfinex-derivatives","BTCF0:USTF0",1750294530554,0.58966259,105070.0,105060.0,0.19140496]
["bitfinex-derivatives","BTCF0:USTF0",1750294530758,0.14974075,105070.0,105060.0,0.7690354]
["bitfinex-derivatives","BTCF0:USTF0",1750294530956,0.27533245,105070.0,105060.0,0.19140496]
["bitfinex-derivatives","BTCF0:USTF0",1750294531156,0.55376289,105070.0,105060.0,0.19140496]
["bitfinex-derivatives","BTCF0:USTF0",1750294531453,0.91456289,105070.0,105060.0,0.19140496]
["bitfinex-derivatives","BTCF0:USTF0",1750294531962,0.55376289,105070.0,105060.0,0.19140496]
["bitfinex-derivatives","BTCF0:USTF0",1750294532161,0.58396289,105070.0,105060.0,0.19140496]
["bitfinex-derivatives","BTCF0:USTF0",1750294532759,0.58396289,105070.0,105060.0,0.22290496]
["bitfinex-derivatives","BTCF0:USTF0",1750294532959,0.94476289,105070.0,105060.0,0.22290496]
["bitfinex-derivatives","BTCF0:USTF0",1750294533161,0.36713245,105070.0,105060.0,0.22290496]
["bitfinex-derivatives","BTCF0:USTF0",1750294534362,0.58396289,105070.0,105060.0,0.22290496]
["bitfinex-derivatives","BTCF0:USTF0",1750294534564,0.94476289,105070.0,105060.0,0.00109516]
["bitfinex-derivatives","BTCF0:USTF0",1750294534860,0.88772214,105070.0,105060.0,0.19140506]
["bitfinex-derivatives","BTCF0:USTF0",1750294535060,0.96351117,105070.0,105060.0,0.19140506]
["bitfinex-derivatives","BTCF0:USTF0",1750294535261,0.96351117,105070.0,105060.0,0.19140496]
["bitfinex-derivatives","BTCF0:USTF0",1750294535661,0.96351117,105070.0,105060.0,0.00109516]
["bitfinex-derivatives","BTCF0:USTF0",1750294536260,0.96351117,105070.0,105060.0,0.19140506]
["bitfinex-derivatives","BTCF0:USTF0",1750294536456,0.60271117,105070.0,105060.0,0.19140506]
["bitfinex-derivatives","BTCF0:USTF0",1750294536762,0.96351117,105070.0,105060.0,0.19140506]
["bitfinex-derivatives","BTCF0:USTF0",1750294540759,0.74668073,105070.0,105060.0,0.19140506]
["bitfinex-derivatives","BTCF0:USTF0",1750294540960,0.96351117,105070.0,105060.0,0.19140506]
["bitfinex-derivatives","BTCF0:USTF0",1750294543765,0.96351117,105070.0,105060.0,0.19140506]
["bitfinex-derivatives","BTCF0:USTF0",1750294547663,0.88772214,105070.0,105060.0,0.00109516]
["bitfinex-derivatives","BTCF0:USTF0",1750294548364,0.96351117,105070.0,105060.0,0.00109516]
["bitfinex-derivatives","BTCF0:USTF0",1750294548964,0.74668073,105070.0,105060.0,0.00109516]
["bitfinex-derivatives","BTCF0:USTF0",1750294549170,0.1903286,105050.0,105040.0,0.4274913]
["bitfinex-derivatives","BTCF0:USTF0",1750294549370,1.00455937,105050.0,105040.0,0.3174055]
["bitfinex-derivatives","BTCF0:USTF0",1750294549571,1.00376666,105050.0,105040.0,0.3174055]
["bitfinex-derivatives","BTCF0:USTF0",1750294549869,1.07984083,105050.0,105040.0,0.3174055]
["bitfinex-derivatives","BTCF0:USTF0",1750294550070,0.67268179,105050.0,105040.0,0.3174055]
["bitfinex-derivatives","BTCF0:USTF0",1750294550272,0.8383814,105050.0,105040.0,0.3174055]
["bitfinex-derivatives","BTCF0:USTF0",1750294550569,0.83938606,105050.0,105040.0,0.3484055]
["bitfinex-derivatives","BTCF0:USTF0",1750294550766,0.19955562,105050.0,105040.0,0.92703594]
["bitfinex-derivatives","BTCF0:USTF0",1750294550970,0.23758532,105050.0,105040.0,0.92703594]
["bitfinex-derivatives","BTCF0:USTF0",1750294551171,0.23658532,105050.0,105040.0,0.92703594]
["bitfinex-derivatives","BTCF0:USTF0",1750294551372,0.23958532,105050.0,105040.0,0.92703594]
["bitfinex-derivatives","BTCF0:USTF0",1750294551673,0.23998532,105050.0,105040.0,0.92703594]
["bitfinex-derivatives","BTCF0:USTF0",1750294552469,0.23998532,105050.0,105040.0,0.95833594]
["bitfinex-derivatives","BTCF0:USTF0",1750294552874,0.23998532,105050.0,105040.0,0.95733594]
["bitfinex-derivatives","BTCF0:USTF0",1750294556884,0.23998532,105050.0,105040.0,0.59653594]
["bitfinex-derivatives","BTCF0:USTF0",1750294557385,0.23998532,105050.0,105040.0,0.95733594]
["bitfinex-derivatives","BTCF0:USTF0",1750294558181,0.23998532,105050.0,105040.0,0.59653594]
["bitfinex-derivatives","BTCF0:USTF0",1750294558487,0.23998532,105050.0,105040.0,0.95733594]
["bitfinex-derivatives","BTCF0:USTF0",1750294558684,0.23998532,105050.0,105040.0,0.59653594]
["bitfinex-derivatives","BTCF0:USTF0",1750294559087,0.23998532,105050.0,105040.0,0.95733594]
["bitfinex-derivatives","BTCF0:USTF0",1750294561383,0.23998532,105050.0,105040.0,0.59653594]
["bitfinex-derivatives","BTCF0:USTF0",1750294561587,0.23698532,105050.0,105040.0,0.59653594]
["bitfinex-derivatives","BTCF0:USTF0",1750294561885,0.23698532,105050.0,105040.0,0.95733594]
["bitfinex-derivatives","BTCF0:USTF0",1750294562994,0.23698532,105050.0,105040.0,0.7405055]
["bitfinex-derivatives","BTCF0:USTF0",1750294563193,0.42731512,105050.0,105040.0,0.95733594]
["bitfinex-derivatives","BTCF0:USTF0",1750294563594,0.42731512,105050.0,105040.0,0.59653594]
["bitfinex-derivatives","BTCF0:USTF0",1750294564085,0.42731512,105050.0,105040.0,0.95733594]
["bitfinex-derivatives","BTCF0:USTF0",1750294564290,0.23698532,105050.0,105040.0,0.59653594]
["bitfinex-derivatives","BTCF0:USTF0",1750294564895,0.23698532,105050.0,105040.0,0.95733594]
["bitfinex-derivatives","BTCF0:USTF0",1750294565086,0.42731512,105050.0,105040.0,0.7405055]
["bitfinex-derivatives","BTCF0:USTF0",1750294565289,0.45951512,105050.0,105040.0,0.59653594]
["bitfinex-derivatives","BTCF0:USTF0",1750294565493,0.70864556,105050.0,105040.0,0.3797055]
["bitfinex-derivatives","BTCF0:USTF0",1750294565796,1.06944556,105050.0,105040.0,0.2855055]
["bitfinex-derivatives","BTCF0:USTF0",1750294565996,1.10194556,105050.0,105040.0,0.2855055]
["bitfinex-derivatives","BTCF0:USTF0",1750294566196,1.06391586,105050.0,105040.0,0.2855055]
["bitfinex-derivatives","BTCF0:USTF0",1750294566391,1.06391586,105050.0,105040.0,0.2379197]
["bitfinex-derivatives","BTCF0:USTF0",1750294566690,1.08294203,105050.0,105040.0,0.2379197]
["bitfinex-derivatives","BTCF0:USTF0",1750294567197,1.08294203,105050.0,105040.0,0.1903339]
["bitfinex-derivatives","BTCF0:USTF0",1750294568395,0.1903487,105040.0,105030.0,1.2491423]
["bitfinex-derivatives","BTCF0:USTF0",1750294568587,1.04952917,105040.0,105030.0,0.9550423]
["bitfinex-derivatives","BTCF0:USTF0",1750294568783,1.05028298,105040.0,105030.0,0.3179322]
["bitfinex-derivatives","BTCF0:USTF0",1750294570293,1.05028298,105040.0,105030.0,0.2855322]
["bitfinex-derivatives","BTCF0:USTF0",1750294570696,0.83345254,105040.0,105030.0,0.2855322]
["bitfinex-derivatives","BTCF0:USTF0",1750294574302,0.84307308,105040.0,105030.0,0.2855322]
["bitfinex-derivatives","BTCF0:USTF0",1750294574497,0.83345254,105040.0,105030.0,0.2855322]
["bitfinex-derivatives","BTCF0:USTF0",1750294574904,0.83345254,105040.0,105030.0,0.3168322]
["bitfinex-derivatives","BTCF0:USTF0",1750294575707,0.61230384,105040.0,105030.0,0.53366264]
["bitfinex-derivatives","BTCF0:USTF0",1750294575901,0.22030384,105040.0,105030.0,0.95806264]
["bitfinex-derivatives","BTCF0:USTF0",1750294576201,0.22030384,105040.0,105030.0,0.59726264]
["bitfinex-derivatives","BTCF0:USTF0",1750294576400,0.25832344,105040.0,105030.0,0.95806264]
["bitfinex-derivatives","BTCF0:USTF0",1750294576706,0.44867214,105040.0,105030.0,0.95806264]
["bitfinex-derivatives","BTCF0:USTF0",1750294577802,0.44867214,105040.0,105030.0,0.7412322]
["bitfinex-derivatives","BTCF0:USTF0",1750294578009,0.47897214,105040.0,105030.0,0.95806264]
["bitfinex-derivatives","BTCF0:USTF0",1750294578907,0.47897214,105040.0,105030.0,0.7412322]
["bitfinex-derivatives","BTCF0:USTF0",1750294579205,0.47897214,105040.0,105030.0,0.95806264]
["bitfinex-derivatives","BTCF0:USTF0",1750294579909,0.47897214,105040.0,105030.0,0.96215143]
["bitfinex-derivatives","BTCF0:USTF0",1750294582112,0.28862344,105040.0,105030.0,0.96215143]
["bitfinex-derivatives","BTCF0:USTF0",1750294582316,0.28937725,105040.0,105030.0,0.96215143]
["bitfinex-derivatives","BTCF0:USTF0",1750294582807,0.47972595,105040.0,105030.0,0.96215143]
["bitfinex-derivatives","BTCF0:USTF0",1750294585317,0.28937725,105040.0,105030.0,0.96215143]
["bitfinex-derivatives","BTCF0:USTF0",1750294585611,0.47972595,105040.0,105030.0,0.60135143]
["bitfinex-derivatives","BTCF0:USTF0",1750294585802,0.47972595,105040.0,105030.0,0.96215143]
["bitfinex-derivatives","BTCF0:USTF0",1750294586204,0.28937725,105040.0,105030.0,0.96215143]
["bitfinex-derivatives","BTCF0:USTF0",1750294586807,0.47972595,105040.0,105030.0,0.96215143]
["bitfinex-derivatives","BTCF0:USTF0",1750294587610,0.22657725,105040.0,105030.0,0.96215143]
["bitfinex-derivatives","BTCF0:USTF0",1750294587913,0.16952722,105040.0,105030.0,1.50898187]
["bitfinex-derivatives","BTCF0:USTF0",1750294588114,0.00190762,105040.0,105030.0,1.50898187]
["bitfinex-derivatives","BTCF0:USTF0",1750294588311,0.00150762,105040.0,105030.0,1.50898187]
["bitfinex-derivatives","BTCF0:USTF0",1750294588619,0.00190762,105040.0,105030.0,1.50898187]
["bitfinex-derivatives","BTCF0:USTF0",1750294588806,0.00190762,105040.0,105030.0,1.55898187]
["bitfinex-derivatives","BTCF0:USTF0",1750294589413,0.00150762,105040.0,105030.0,1.55898187]
["bitfinex-derivatives","BTCF0:USTF0",1750294589614,0.00190762,105040.0,105030.0,1.55898187]
["bitfinex-derivatives","BTCF0:USTF0",1750294590016,0.00190762,105040.0,105030.0,1.85308187]
["bitfinex-derivatives","BTCF0:USTF0",1750294591016,0.00190762,105040.0,105030.0,1.84899308]
["bitfinex-derivatives","BTCF0:USTF0",1750294594117,0.00190762,105040.0,105030.0,1.85308187]
["bitfinex-derivatives","BTCF0:USTF0",1750294596418,0.00190762,105040.0,105030.0,1.47308187]
["bitfinex-derivatives","BTCF0:USTF0",1750294596618,0.00190762,105040.0,105030.0,1.84308187]
["bitfinex-derivatives","BTCF0:USTF0",1750294598619,0.00190762,105040.0,105030.0,1.03942099]
["bitfinex-derivatives","BTCF0:USTF0",1750294598816,0.00190762,105040.0,105030.0,1.79308187]
["bitfinex-derivatives","BTCF0:USTF0",1750294599423,0.00150762,105040.0,105030.0,1.79308187]
["bitfinex-derivatives","BTCF0:USTF0",1750294599718,0.00190762,105040.0,105030.0,1.82308187]
["bitfinex-derivatives","BTCF0:USTF0",1750294601120,0.00190762,105040.0,105030.0,1.81899308]
["bitfinex-derivatives","BTCF0:USTF0",1750294602223,0.00190762,105040.0,105030.0,1.82308187]
["bitfinex-derivatives","BTCF0:USTF0",1750294602725,0.00190762,105040.0,105030.0,2.01349787]
["bitfinex-derivatives","BTCF0:USTF0",1750294603320,0.00150762,105040.0,105030.0,2.01349787]
["bitfinex-derivatives","BTCF0:USTF0",1750294603720,0.00190762,105040.0,105030.0,2.01349787]
["bitfinex-derivatives","BTCF0:USTF0",1750294605526,0.00190762,105040.0,105030.0,2.03176398]
["bitfinex-derivatives","BTCF0:USTF0",1750294605527,2e-08,105040.0,105030.0,2.03176398]
["bitfinex-derivatives","BTCF0:USTF0",1750294605732,2e-08,105040.0,105030.0,2.06955928]
["bitfinex-derivatives","BTCF0:USTF0",1750294605919,0.10106232,105060.0,105050.0,0.1903312]
["bitfinex-derivatives","BTCF0:USTF0",1750294606113,0.10106232,105060.0,105050.0,1.16018198]
["bitfinex-derivatives","BTCF0:USTF0",1750294606114,0.22997952,105060.0,105050.0,1.16018198]
["bitfinex-derivatives","BTCF0:USTF0",1750294606319,0.22997952,105060.0,105050.0,1.41001242]
["bitfinex-derivatives","BTCF0:USTF0",1750294606626,0.28702955,105060.0,105050.0,1.41001242]
["bitfinex-derivatives","BTCF0:USTF0",1750294607328,0.22997952,105060.0,105050.0,1.41001242]
["bitfinex-derivatives","BTCF0:USTF0",1750294607821,0.22997952,105060.0,105050.0,1.39174926]
["bitfinex-derivatives","BTCF0:USTF0",1750294608421,0.28702955,105060.0,105050.0,1.39174926]
["bitfinex-derivatives","BTCF0:USTF0",1750294608631,0.22997952,105060.0,105050.0,1.39174926]
["bitfinex-derivatives","BTCF0:USTF0",1750294609520,0.28702955,105060.0,105050.0,1.4013898]
["bitfinex-derivatives","BTCF0:USTF0",1750294609724,0.47734265,105060.0,105050.0,1.3683898]
["bitfinex-derivatives","BTCF0:USTF0",1750294609920,0.45199262,105060.0,105050.0,1.3683898]
["bitfinex-derivatives","BTCF0:USTF0",1750294610332,0.50904265,105060.0,105050.0,1.3683898]
["bitfinex-derivatives","BTCF0:USTF0",1750294610633,0.50904265,105060.0,105050.0,0.19183882]
["bitfinex-derivatives","BTCF0:USTF0",1750294610828,0.72587309,105060.0,105050.0,0.78099882]
["bitfinex-derivatives","BTCF0:USTF0",1750294611027,0.68785349,105060.0,105050.0,0.78099882]
["bitfinex-derivatives","BTCF0:USTF0",1750294611521,0.68785349,105060.0,105050.0,0.19183882]
["bitfinex-derivatives","BTCF0:USTF0",1750294611724,0.68785349,105060.0,105050.0,0.78099882]
["bitfinex-derivatives","BTCF0:USTF0",1750294611925,0.47102305,105060.0,105050.0,0.78099882]
["bitfinex-derivatives","BTCF0:USTF0",1750294612133,0.68785349,105060.0,105050.0,0.78099882]
["bitfinex-derivatives","BTCF0:USTF0",1750294613934,0.47102305,105060.0,105050.0,0.78099882]
["bitfinex-derivatives","BTCF0:USTF0",1750294615136,0.28070995,105060.0,105050.0,0.78099882]
["bitfinex-derivatives","BTCF0:USTF0",1750294615333,0.28070995,105060.0,105050.0,0.99782926]
["bitfinex-derivatives","BTCF0:USTF0",1750294615736,0.47102315,105060.0,105050.0,0.99782926]
["bitfinex-derivatives","BTCF0:USTF0",1750294616427,0.41397312,105060.0,105050.0,0.99782926]
["bitfinex-derivatives","BTCF0:USTF0",1750294616631,0.22365992,105060.0,105050.0,0.99782926]
["bitfinex-derivatives","BTCF0:USTF0",1750294617437,0.29973409,105060.0,105050.0,0.99782926]
["bitfinex-derivatives","BTCF0:USTF0",1750294617826,0.22365992,105060.0,105050.0,1.35862926]
["bitfinex-derivatives","BTCF0:USTF0",1750294619038,0.26803409,105060.0,105050.0,1.69862926]
["bitfinex-derivatives","BTCF0:USTF0",1750294619239,0.24903652,105060.0,105050.0,1.79392926]
["bitfinex-derivatives","BTCF0:USTF0",1750294619441,0.24823652,105060.0,105050.0,1.79392926]
["bitfinex-derivatives","BTCF0:USTF0",1750294619641,0.24863652,105060.0,105050.0,1.79392926]
["bitfinex-derivatives","BTCF0:USTF0",1750294620449,0.24863652,105060.0,105050.0,1.79801805]
["bitfinex-derivatives","BTCF0:USTF0",1750294622340,0.24823652,105060.0,105050.0,1.93725805]
["bitfinex-derivatives","BTCF0:USTF0",1750294622642,0.24863652,105060.0,105050.0,2.23135805]
["bitfinex-derivatives","BTCF0:USTF0",1750294623135,0.24863652,105060.0,105050.0,1.64235805]
["bitfinex-derivatives","BTCF0:USTF0",1750294623342,0.24863652,105060.0,105050.0,1.86115805]
["bitfinex-derivatives","BTCF0:USTF0",1750294623649,0.24863652,105060.0,105050.0,1.85706926]
["bitfinex-derivatives","BTCF0:USTF0",1750294624440,0.43895002,105060.0,105050.0,1.43096926]
["bitfinex-derivatives","BTCF0:USTF0",1750294624648,0.59870386,105060.0,105050.0,1.21413882]
["bitfinex-derivatives","BTCF0:USTF0",1750294624945,0.38187342,105060.0,105050.0,1.21413882]
["bitfinex-derivatives","BTCF0:USTF0",1750294626347,0.38187342,105060.0,105050.0,1.43096926]
["bitfinex-derivatives","BTCF0:USTF0",1750294626348,0.43894194,105060.0,105050.0,1.43096926]
["bitfinex-derivatives","BTCF0:USTF0",1750294627047,0.43894194,105060.0,105050.0,1.29172926]
["bitfinex-derivatives","BTCF0:USTF0",1750294627644,0.43894194,105060.0,105050.0,1.07489882]
["bitfinex-derivatives","BTCF0:USTF0",1750294627845,0.43894194,105060.0,105050.0,1.29172926]
["bitfinex-derivatives","BTCF0:USTF0",1750294628250,0.43894194,105060.0,105050.0,0.99762926]
["bitfinex-derivatives","BTCF0:USTF0",1750294628648,0.24862844,105060.0,105050.0,1.35842926]
["bitfinex-derivatives","BTCF0:USTF0",1750294628950,0.28667592,105060.0,105050.0,1.35842926]
["bitfinex-derivatives","BTCF0:USTF0",1750294630042,0.47699322,105060.0,105050.0,1.35842926]
["bitfinex-derivatives","BTCF0:USTF0",1750294630448,0.43894574,105060.0,105050.0,1.35842926]
["bitfinex-derivatives","BTCF0:USTF0",1750294631450,0.38187722,105060.0,105050.0,1.35842926]
["bitfinex-derivatives","BTCF0:USTF0",1750294632050,0.41197722,105060.0,105050.0,1.35842926]
["bitfinex-derivatives","BTCF0:USTF0",1750294632350,0.46905554,105060.0,105050.0,1.35842926]
["bitfinex-derivatives","BTCF0:USTF0",1750294633350,0.46905554,105060.0,105050.0,0.99762926]
["bitfinex-derivatives","BTCF0:USTF0",1750294634150,0.46905554,105060.0,105050.0,0.99754926]
["bitfinex-derivatives","BTCF0:USTF0",1750294634350,0.50710803,105060.0,105050.0,0.99754926]
["bitfinex-derivatives","BTCF0:USTF0",1750294634553,0.46905554,105060.0,105050.0,0.99754926]
["bitfinex-derivatives","BTCF0:USTF0",1750294636358,0.46905554,105060.0,105050.0,1.02944926]
["bitfinex-derivatives","BTCF0:USTF0",1750294638959,0.46905554,105060.0,105050.0,0.44056926]
["bitfinex-derivatives","BTCF0:USTF0",1750294639258,0.46905554,105060.0,105050.0,1.02940926]
["bitfinex-derivatives","BTCF0:USTF0",1750294646960,0.6865799,105060.0,105050.0,1.03010318]
["bitfinex-derivatives","BTCF0:USTF0",1750294649164,0.6865799,105060.0,105050.0,0.81257882]
["bitfinex-derivatives","BTCF0:USTF0",1750294649364,0.6865799,105060.0,105050.0,1.03010318]
["bitfinex-derivatives","BTCF0:USTF0",1750294650365,1.0473799,105060.0,105050.0,1.03010318]
["bitfinex-derivatives","BTCF0:USTF0",1750294650758,0.6865799,105060.0,105050.0,1.03010318]
["bitfinex-derivatives","BTCF0:USTF0",1750294650958,1.0473799,105060.0,105050.0,1.03010318]
["bitfinex-derivatives","BTCF0:USTF0",1750294652669,1.0473799,105060.0,105050.0,0.22373882]
["bitfinex-derivatives","BTCF0:USTF0",1750294652866,1.0473799,105060.0,105050.0,1.02990318]
["bitfinex-derivatives","BTCF0:USTF0",1750294654064,1.0473799,105060.0,105050.0,0.19185432]
["bitfinex-derivatives","BTCF0:USTF0",1750294654270,1.28393037,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750294654773,1.20782594,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750294655066,1.89151647,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750294655469,1.79638594,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750294656170,0.1903467,105050.0,105040.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750294656370,1.04825806,105050.0,105040.0,0.40614908]
["bitfinex-derivatives","BTCF0:USTF0",1750294656566,1.08085806,105050.0,105040.0,0.40614908]
["bitfinex-derivatives","BTCF0:USTF0",1750294656870,0.8633337,105050.0,105040.0,0.18862472]
["bitfinex-derivatives","BTCF0:USTF0",1750294661770,0.8330337,105050.0,105040.0,0.18862472]
["bitfinex-derivatives","BTCF0:USTF0",1750294663469,0.75695432,105050.0,105040.0,0.18862472]
["bitfinex-derivatives","BTCF0:USTF0",1750294664673,0.97454031,105050.0,105040.0,0.18862472]
["bitfinex-derivatives","BTCF0:USTF0",1750294665075,0.75695432,105050.0,105040.0,0.18862472]
["bitfinex-derivatives","BTCF0:USTF0",1750294666382,0.81393472,105050.0,105040.0,0.18862472]
["bitfinex-derivatives","BTCF0:USTF0",1750294667478,0.1903864,105030.0,105020.0,0.2379792]
["bitfinex-derivatives","BTCF0:USTF0",1750294667683,0.94675993,105030.0,105020.0,0.7788624]
["bitfinex-derivatives","BTCF0:USTF0",1750294667985,1.03719505,105030.0,105020.0,0.79200991]
["bitfinex-derivatives","BTCF0:USTF0",1750294668177,1.06849505,105030.0,105020.0,0.20352991]
["bitfinex-derivatives","BTCF0:USTF0",1750294668376,0.85090906,105030.0,105020.0,0.79200991]
["bitfinex-derivatives","BTCF0:USTF0",1750294669168,0.49010906,105030.0,105020.0,0.79200991]
["bitfinex-derivatives","BTCF0:USTF0",1750294669370,0.45880906,105030.0,105020.0,0.4211159]
["bitfinex-derivatives","BTCF0:USTF0",1750294669576,0.45880906,105030.0,105020.0,1.1051959]
["bitfinex-derivatives","BTCF0:USTF0",1750294669778,0.36952775,105030.0,105020.0,1.09204839]
["bitfinex-derivatives","BTCF0:USTF0",1750294669980,0.36952775,105030.0,105020.0,1.10513621]
["bitfinex-derivatives","BTCF0:USTF0",1750294670177,0.73032775,105030.0,105020.0,1.09204839]
["bitfinex-derivatives","BTCF0:USTF0",1750294670386,0.73032775,105030.0,105020.0,1.10515382]
["bitfinex-derivatives","BTCF0:USTF0",1750294670575,0.36952775,105030.0,105020.0,1.10515382]
["bitfinex-derivatives","BTCF0:USTF0",1750294671075,0.36952775,105030.0,105020.0,1.09204839]
["bitfinex-derivatives","BTCF0:USTF0",1750294671281,0.36952775,105030.0,105020.0,1.10513675]
["bitfinex-derivatives","BTCF0:USTF0",1750294671483,0.73032775,105030.0,105020.0,1.10513675]
["bitfinex-derivatives","BTCF0:USTF0",1750294671782,0.78730906,105030.0,105020.0,0.51665675]
["bitfinex-derivatives","BTCF0:USTF0",1750294671983,0.73032775,105030.0,105020.0,1.10509675]
["bitfinex-derivatives","BTCF0:USTF0",1750294672484,0.36952775,105030.0,105020.0,1.10509675]
["bitfinex-derivatives","BTCF0:USTF0",1750294672874,0.36912775,105030.0,105020.0,1.10509675]
["bitfinex-derivatives","BTCF0:USTF0",1750294673076,0.36952775,105030.0,105020.0,1.10509675]
["bitfinex-derivatives","BTCF0:USTF0",1750294673275,0.17914135,105030.0,105020.0,1.45280839]
["bitfinex-derivatives","BTCF0:USTF0",1750294673572,0.00115381,105030.0,105020.0,1.45280839]
["bitfinex-derivatives","BTCF0:USTF0",1750294673775,0.00075381,105030.0,105020.0,1.45280839]
["bitfinex-derivatives","BTCF0:USTF0",1750294673971,0.00115381,105030.0,105020.0,1.45280839]
["bitfinex-derivatives","BTCF0:USTF0",1750294675883,0.00115381,105030.0,105020.0,1.98039438]
["bitfinex-derivatives","BTCF0:USTF0",1750294676086,0.00115381,105030.0,105020.0,1.76280839]
["bitfinex-derivatives","BTCF0:USTF0",1750294676286,0.00075381,105030.0,105020.0,1.76280839]
["bitfinex-derivatives","BTCF0:USTF0",1750294676686,0.00075381,105030.0,105020.0,1.45280839]
["bitfinex-derivatives","BTCF0:USTF0",1750294677079,0.00115381,105030.0,105020.0,1.45280839]
["bitfinex-derivatives","BTCF0:USTF0",1750294678587,0.00115381,105030.0,105020.0,1.80280839]
["bitfinex-derivatives","BTCF0:USTF0",1750294680085,0.00115381,105030.0,105020.0,1.45280839]
["bitfinex-derivatives","BTCF0:USTF0",1750294683491,0.00115381,105030.0,105020.0,1.21436839]
["bitfinex-derivatives","BTCF0:USTF0",1750294683695,0.00115381,105030.0,105020.0,1.94168839]
["bitfinex-derivatives","BTCF0:USTF0",1750294684396,0.00115381,105030.0,105020.0,1.94577718]
["bitfinex-derivatives","BTCF0:USTF0",1750294686991,0.00115381,105030.0,105020.0,1.90577718]
["bitfinex-derivatives","BTCF0:USTF0",1750294689290,0.00190762,105030.0,105020.0,1.90577718]
["bitfinex-derivatives","BTCF0:USTF0",1750294689490,0.0015664,105030.0,105020.0,1.90168839]
["bitfinex-derivatives","BTCF0:USTF0",1750294690387,0.0015664,105030.0,105020.0,2.19578839]
["bitfinex-derivatives","BTCF0:USTF0",1750294690899,0.0015664,105030.0,105020.0,1.46846839]
["bitfinex-derivatives","BTCF0:USTF0",1750294691200,0.0015664,105030.0,105020.0,2.19546839]
["bitfinex-derivatives","BTCF0:USTF0",1750294691587,0.0015664,105030.0,105020.0,1.88542839]
["bitfinex-derivatives","BTCF0:USTF0",1750294691792,0.0015664,105030.0,105020.0,2.22542839]
["bitfinex-derivatives","BTCF0:USTF0",1750294692098,0.0015664,105030.0,105020.0,1.49846839]
["bitfinex-derivatives","BTCF0:USTF0",1750294692296,0.0015664,105030.0,105020.0,2.22542839]
["bitfinex-derivatives","BTCF0:USTF0",1750294692798,0.0015664,105030.0,105020.0,1.49846839]
["bitfinex-derivatives","BTCF0:USTF0",1750294692998,0.0015664,105030.0,105020.0,2.22538839]
["bitfinex-derivatives","BTCF0:USTF0",1750294694493,0.0015664,105030.0,105020.0,2.22947718]
["bitfinex-derivatives","BTCF0:USTF0",1750294694692,0.0015664,105030.0,105020.0,1.67189119]
["bitfinex-derivatives","BTCF0:USTF0",1750294694894,0.6927527,105030.0,105020.0,0.48857119]
["bitfinex-derivatives","BTCF0:USTF0",1750294695094,0.79194024,105030.0,105020.0,0.48857119]
["bitfinex-derivatives","BTCF0:USTF0",1750294695391,0.88222155,105030.0,105020.0,1.07669119]
["bitfinex-derivatives","BTCF0:USTF0",1750294695594,0.88222155,105030.0,105020.0,1.08985001]
["bitfinex-derivatives","BTCF0:USTF0",1750294696395,0.88222155,105030.0,105020.0,0.20763001]
["bitfinex-derivatives","BTCF0:USTF0",1750294696594,0.88222155,105030.0,105020.0,1.013296]
["bitfinex-derivatives","BTCF0:USTF0",1750294697797,0.88222155,105030.0,105020.0,0.425216]
["bitfinex-derivatives","BTCF0:USTF0",1750294698003,0.88222155,105030.0,105020.0,1.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1750294699404,0.88222155,105030.0,105020.0,1.00013718]
["bitfinex-derivatives","BTCF0:USTF0",1750294699596,0.88222155,105030.0,105020.0,0.41205718]
["bitfinex-derivatives","BTCF0:USTF0",1750294699795,0.89186756,105030.0,105020.0,0.78255119]
["bitfinex-derivatives","BTCF0:USTF0",1750294700399,0.85388002,105030.0,105020.0,0.78255119]
["bitfinex-derivatives","BTCF0:USTF0",1750294702405,0.84423401,105030.0,105020.0,0.78255119]
["bitfinex-derivatives","BTCF0:USTF0",1750294703205,0.85401459,105030.0,105020.0,0.78255119]
["bitfinex-derivatives","BTCF0:USTF0",1750294703506,0.84423401,105030.0,105020.0,0.78255119]
["bitfinex-derivatives","BTCF0:USTF0",1750294705017,0.84423401,105030.0,105020.0,1.00013718]
["bitfinex-derivatives","BTCF0:USTF0",1750294712319,0.84423401,105030.0,105020.0,0.41205718]
["bitfinex-derivatives","BTCF0:USTF0",1750294712520,0.84423401,105030.0,105020.0,1.00001718]
["bitfinex-derivatives","BTCF0:USTF0",1750294713719,0.84423401,105030.0,105020.0,0.78243119]
["bitfinex-derivatives","BTCF0:USTF0",1750294713917,1.06182,105030.0,105020.0,0.78243119]
["bitfinex-derivatives","BTCF0:USTF0",1750294715623,1.06182,105030.0,105020.0,0.19447119]
["bitfinex-derivatives","BTCF0:USTF0",1750294715829,1.06182,105030.0,105020.0,0.78235119]
["bitfinex-derivatives","BTCF0:USTF0",1750294718527,1.06182,105030.0,105020.0,0.19447119]
["bitfinex-derivatives","BTCF0:USTF0",1750294718827,1.06182,105030.0,105020.0,0.78231119]
["bitfinex-derivatives","BTCF0:USTF0",1750294720922,1.0619201,105030.0,105020.0,0.99999728]
["bitfinex-derivatives","BTCF0:USTF0",1750294722522,1.0619201,105030.0,105020.0,0.78231119]
["bitfinex-derivatives","BTCF0:USTF0",1750294722825,0.84423401,105030.0,105020.0,0.99999728]
["bitfinex-derivatives","BTCF0:USTF0",1750294723026,0.38893401,105030.0,105020.0,1.24948337]
["bitfinex-derivatives","BTCF0:USTF0",1750294723227,0.38893401,105030.0,105020.0,1.31288337]
["bitfinex-derivatives","BTCF0:USTF0",1750294723424,0.38853401,105030.0,105020.0,1.31288337]
["bitfinex-derivatives","BTCF0:USTF0",1750294723730,0.38893401,105030.0,105020.0,1.31288337]
["bitfinex-derivatives","BTCF0:USTF0",1750294724932,0.74973401,105030.0,105020.0,1.09515856]
["bitfinex-derivatives","BTCF0:USTF0",1750294725628,0.6927527,105030.0,105020.0,1.09515856]
["bitfinex-derivatives","BTCF0:USTF0",1750294726221,0.74987871,105030.0,105020.0,1.09515856]
["bitfinex-derivatives","BTCF0:USTF0",1750294726523,0.6927527,105030.0,105020.0,1.09515856]
["bitfinex-derivatives","BTCF0:USTF0",1750294730530,0.76883208,105030.0,105020.0,1.09515856]
["bitfinex-derivatives","BTCF0:USTF0",1750294731231,0.80073208,105030.0,105020.0,1.09515856]
["bitfinex-derivatives","BTCF0:USTF0",1750294733635,0.7246527,105030.0,105020.0,1.09515856]
["bitfinex-derivatives","BTCF0:USTF0",1750294733835,0.7246527,105030.0,105020.0,1.09487856]
["bitfinex-derivatives","BTCF0:USTF0",1750294733836,0.78178485,105030.0,105020.0,1.09487856]
["bitfinex-derivatives","BTCF0:USTF0",1750294734027,0.81308485,105030.0,105020.0,1.09487856]
["bitfinex-derivatives","BTCF0:USTF0",1750294734527,0.81308485,105030.0,105020.0,0.87723119]
["bitfinex-derivatives","BTCF0:USTF0",1750294736534,0.81308485,105030.0,105020.0,1.09487856]
["bitfinex-derivatives","BTCF0:USTF0",1750294736933,0.45228485,105030.0,105020.0,1.09487856]
["bitfinex-derivatives","BTCF0:USTF0",1750294737134,0.81308485,105030.0,105020.0,1.09487856]
["bitfinex-derivatives","BTCF0:USTF0",1750294739233,0.7559527,105030.0,105020.0,1.09487856]
["bitfinex-derivatives","BTCF0:USTF0",1750294739930,0.8130822,105030.0,105020.0,1.09487856]
["bitfinex-derivatives","BTCF0:USTF0",1750294742932,0.8130822,105030.0,105020.0,0.50731856]
["bitfinex-derivatives","BTCF0:USTF0",1750294743134,0.8130822,105030.0,105020.0,0.78183119]
["bitfinex-derivatives","BTCF0:USTF0",1750294743338,0.8432822,105030.0,105020.0,0.78183119]
["bitfinex-derivatives","BTCF0:USTF0",1750294743737,0.7861527,105030.0,105020.0,0.78183119]
["bitfinex-derivatives","BTCF0:USTF0",1750294744842,1.00382735,105030.0,105020.0,0.99950584]
["bitfinex-derivatives","BTCF0:USTF0",1750294746434,1.08000002,105030.0,105020.0,0.99950584]
["bitfinex-derivatives","BTCF0:USTF0",1750294746632,1.04980002,105030.0,105020.0,1.24838049]
["bitfinex-derivatives","BTCF0:USTF0",1750294746828,0.97362735,105030.0,105020.0,1.27938049]
["bitfinex-derivatives","BTCF0:USTF0",1750294747033,0.97362735,105030.0,105020.0,0.69202049]
["bitfinex-derivatives","BTCF0:USTF0",1750294747240,0.83212537,105030.0,105020.0,1.06162584]
["bitfinex-derivatives","BTCF0:USTF0",1750294747444,1.04980002,105030.0,105020.0,1.06162584]
["bitfinex-derivatives","BTCF0:USTF0",1750294748433,1.04980002,105030.0,105020.0,0.25667119]
["bitfinex-derivatives","BTCF0:USTF0",1750294748634,1.04980002,105030.0,105020.0,0.99942584]
["bitfinex-derivatives","BTCF0:USTF0",1750294748833,1.08140002,105030.0,105020.0,0.99942584]
["bitfinex-derivatives","BTCF0:USTF0",1750294750238,0.380835,105020.0,105010.0,0.8252617]
["bitfinex-derivatives","BTCF0:USTF0",1750294750435,1.14665642,105020.0,105010.0,1.04293635]
["bitfinex-derivatives","BTCF0:USTF0",1750294750636,1.14681774,105020.0,105010.0,1.07373635]
["bitfinex-derivatives","BTCF0:USTF0",1750294751943,1.20393683,105020.0,105010.0,1.07373635]
["bitfinex-derivatives","BTCF0:USTF0",1750294752140,1.14681774,105020.0,105010.0,1.07373635]
["bitfinex-derivatives","BTCF0:USTF0",1750294752341,1.20393683,105020.0,105010.0,1.07373635]
["bitfinex-derivatives","BTCF0:USTF0",1750294752937,1.14681774,105020.0,105010.0,0.48649635]
["bitfinex-derivatives","BTCF0:USTF0",1750294753138,1.22299041,105020.0,105010.0,0.45569635]
["bitfinex-derivatives","BTCF0:USTF0",1750294753343,1.44066506,105020.0,105010.0,0.8251817]
["bitfinex-derivatives","BTCF0:USTF0",1750294753544,1.44066506,105020.0,105010.0,0.99525145]
["bitfinex-derivatives","BTCF0:USTF0",1750294754239,1.22299041,105020.0,105010.0,0.99525145]
["bitfinex-derivatives","BTCF0:USTF0",1750294754846,1.44066506,105020.0,105010.0,0.40809145]
["bitfinex-derivatives","BTCF0:USTF0",1750294755049,1.44066506,105020.0,105010.0,0.99525145]
["bitfinex-derivatives","BTCF0:USTF0",1750294755448,1.44141887,105020.0,105010.0,0.99525145]
["bitfinex-derivatives","BTCF0:USTF0",1750294756549,1.3652462,105020.0,105010.0,0.99525145]
["bitfinex-derivatives","BTCF0:USTF0",1750294757455,1.3652462,105020.0,105010.0,1.0083728]
["bitfinex-derivatives","BTCF0:USTF0",1750294757748,1.42232176,105020.0,105010.0,1.0083728]
["bitfinex-derivatives","BTCF0:USTF0",1750294758348,1.20464711,105020.0,105010.0,0.99525145]
["bitfinex-derivatives","BTCF0:USTF0",1750294759346,1.20464711,105020.0,105010.0,0.99934024]
["bitfinex-derivatives","BTCF0:USTF0",1750294759550,0.98697246,105020.0,105010.0,0.99934024]
["bitfinex-derivatives","BTCF0:USTF0",1750294759750,1.20464711,105020.0,105010.0,0.99934024]
["bitfinex-derivatives","BTCF0:USTF0",1750294760050,0.87141661,105020.0,105010.0,0.80892344]
["bitfinex-derivatives","BTCF0:USTF0",1750294760752,0.80761661,105020.0,105010.0,0.80892344]
["bitfinex-derivatives","BTCF0:USTF0",1750294760949,0.80761661,105020.0,105010.0,0.90494344]
["bitfinex-derivatives","BTCF0:USTF0",1750294761147,0.80761661,105020.0,105010.0,0.31786344]
["bitfinex-derivatives","BTCF0:USTF0",1750294761349,0.80761661,105020.0,105010.0,0.90490344]
["bitfinex-derivatives","BTCF0:USTF0",1750294761850,0.83771661,105020.0,105010.0,0.90490344]
["bitfinex-derivatives","BTCF0:USTF0",1750294765260,0.83771661,105020.0,105010.0,0.87410344]
["bitfinex-derivatives","BTCF0:USTF0",1750294766052,0.83771661,105020.0,105010.0,0.87402344]
["bitfinex-derivatives","BTCF0:USTF0",1750294766246,0.83771661,105020.0,105010.0,0.22176344]
["bitfinex-derivatives","BTCF0:USTF0",1750294766460,0.83771661,105020.0,105010.0,0.80872344]
["bitfinex-derivatives","BTCF0:USTF0",1750294766661,0.87051661,105020.0,105010.0,0.80872344]
["bitfinex-derivatives","BTCF0:USTF0",1750294766862,0.87051661,105020.0,105010.0,0.22176344]
["bitfinex-derivatives","BTCF0:USTF0",1750294767064,1.08819126,105020.0,105010.0,0.80872344]
["bitfinex-derivatives","BTCF0:USTF0",1750294767359,0.87051661,105020.0,105010.0,0.80872344]
["bitfinex-derivatives","BTCF0:USTF0",1750294768456,1.08819126,105020.0,105010.0,0.80872344]
["bitfinex-derivatives","BTCF0:USTF0",1750294769261,1.08819126,105020.0,105010.0,0.22176344]
["bitfinex-derivatives","BTCF0:USTF0",1750294769458,1.08819126,105020.0,105010.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750294769662,1.51541102,105020.0,104980.0,0.57847465]
["bitfinex-derivatives","BTCF0:USTF0",1750294769867,0.21767465,104990.0,104980.0,0.67347465]
["bitfinex-derivatives","BTCF0:USTF0",1750294770058,0.39597546,104990.0,104980.0,1.26035465]
["bitfinex-derivatives","BTCF0:USTF0",1750294770253,0.39613678,104990.0,104980.0,1.26035465]
["bitfinex-derivatives","BTCF0:USTF0",1750294771164,0.39613678,104990.0,104980.0,0.67347465]
["bitfinex-derivatives","BTCF0:USTF0",1750294771368,0.39613678,104990.0,104980.0,1.26035465]
["bitfinex-derivatives","BTCF0:USTF0",1750294772858,0.17846213,104990.0,104980.0,1.04268]
["bitfinex-derivatives","BTCF0:USTF0",1750294774568,0.17846213,104990.0,104980.0,1.04676879]
["bitfinex-derivatives","BTCF0:USTF0",1750294774769,0.17846213,104990.0,104980.0,0.45988879]
["bitfinex-derivatives","BTCF0:USTF0",1750294775168,0.17846213,104990.0,104980.0,1.04676879]
["bitfinex-derivatives","BTCF0:USTF0",1750294777662,0.17846213,104990.0,104980.0,1.26460036]
["bitfinex-derivatives","BTCF0:USTF0",1750294778263,0.14081259,104990.0,104980.0,1.26460036]
["bitfinex-derivatives","BTCF0:USTF0",1750294778764,0.14041259,104990.0,104980.0,1.26460036]
["bitfinex-derivatives","BTCF0:USTF0",1750294779668,0.17886213,104990.0,104980.0,1.27921004]
["bitfinex-derivatives","BTCF0:USTF0",1750294779868,0.17846213,104990.0,104980.0,1.2792102]
["bitfinex-derivatives","BTCF0:USTF0",1750294780169,0.17886213,104990.0,104980.0,1.2792102]
["bitfinex-derivatives","BTCF0:USTF0",1750294781272,0.17886213,104990.0,104980.0,1.27921364]
["bitfinex-derivatives","BTCF0:USTF0",1750294781470,0.14081259,104990.0,104980.0,1.27921364]
["bitfinex-derivatives","BTCF0:USTF0",1750294782266,0.14041259,104990.0,104980.0,1.27921364]
["bitfinex-derivatives","BTCF0:USTF0",1750294782578,0.14081259,104990.0,104980.0,1.27921144]
["bitfinex-derivatives","BTCF0:USTF0",1750294782877,0.14081259,104990.0,104980.0,1.28921144]
["bitfinex-derivatives","BTCF0:USTF0",1750294784387,0.14081259,104990.0,104980.0,1.27921144]
["bitfinex-derivatives","BTCF0:USTF0",1750294784777,0.14081259,104990.0,104980.0,1.26460036]
["bitfinex-derivatives","BTCF0:USTF0",1750294785186,0.14081259,104990.0,104980.0,1.55870036]
["bitfinex-derivatives","BTCF0:USTF0",1750294788491,0.1415664,104990.0,104980.0,1.55870036]
["bitfinex-derivatives","BTCF0:USTF0",1750294789483,0.0015664,104990.0,104980.0,1.55870036]
["bitfinex-derivatives","BTCF0:USTF0",1750294790086,0.0015664,104990.0,104980.0,1.87870036]
["bitfinex-derivatives","BTCF0:USTF0",1750294790385,0.0011664,104990.0,104980.0,1.87870036]
["bitfinex-derivatives","BTCF0:USTF0",1750294790689,0.0015664,104990.0,104980.0,1.87870036]
["bitfinex-derivatives","BTCF0:USTF0",1750294791283,0.0015664,104990.0,104980.0,2.31920436]
["bitfinex-derivatives","BTCF0:USTF0",1750294791592,0.09606657,105010.0,104980.0,2.31920436]
["bitfinex-derivatives","BTCF0:USTF0",1750294791796,0.23526657,105010.0,105000.0,0.57863157]
["bitfinex-derivatives","BTCF0:USTF0",1750294791983,0.23566657,105010.0,105000.0,1.16523157]
["bitfinex-derivatives","BTCF0:USTF0",1750294792288,0.23566657,105010.0,105000.0,1.25963157]
["bitfinex-derivatives","BTCF0:USTF0",1750294793285,0.17859226,105010.0,105000.0,1.25963157]
["bitfinex-derivatives","BTCF0:USTF0",1750294793885,0.17859226,105010.0,105000.0,1.2693014]
["bitfinex-derivatives","BTCF0:USTF0",1750294795394,0.17819226,105010.0,105000.0,1.2693014]
["bitfinex-derivatives","BTCF0:USTF0",1750294795694,0.17859226,105010.0,105000.0,1.2693014]
["bitfinex-derivatives","BTCF0:USTF0",1750294796395,0.20191237,105010.0,105000.0,1.2693014]
["bitfinex-derivatives","BTCF0:USTF0",1750294796690,0.25898668,105010.0,105000.0,1.2693014]
["bitfinex-derivatives","BTCF0:USTF0",1750294798988,0.25898668,105010.0,105000.0,1.6301014]
["bitfinex-derivatives","BTCF0:USTF0",1750294799390,0.25858668,105010.0,105000.0,1.6301014]
["bitfinex-derivatives","BTCF0:USTF0",1750294799684,0.25898668,105010.0,105000.0,1.6301014]
["bitfinex-derivatives","BTCF0:USTF0",1750294799897,0.25898668,105010.0,105000.0,1.9242014]
["bitfinex-derivatives","BTCF0:USTF0",1750294800492,0.25898668,105010.0,105000.0,2.14203297]
["bitfinex-derivatives","BTCF0:USTF0",1750294800691,0.25898668,105010.0,105000.0,1.9242014]
["bitfinex-derivatives","BTCF0:USTF0",1750294800887,0.25898668,105010.0,105000.0,2.14171847]
["bitfinex-derivatives","BTCF0:USTF0",1750294801096,0.25898668,105010.0,105000.0,1.70636983]
["bitfinex-derivatives","BTCF0:USTF0",1750294801397,0.25898668,105010.0,105000.0,2.14171847]
["bitfinex-derivatives","BTCF0:USTF0",1750294802395,0.20191237,105010.0,105000.0,2.14171847]
["bitfinex-derivatives","BTCF0:USTF0",1750294803299,0.39231827,105010.0,105000.0,2.33214247]
["bitfinex-derivatives","BTCF0:USTF0",1750294806200,0.20191237,105010.0,105000.0,2.33623126]
["bitfinex-derivatives","BTCF0:USTF0",1750294806395,0.39231467,105010.0,105000.0,2.33623126]
["bitfinex-derivatives","BTCF0:USTF0",1750294806600,0.35426513,105010.0,105000.0,2.33623126]
["bitfinex-derivatives","BTCF0:USTF0",1750294809609,0.38746513,105010.0,105000.0,2.33623126]
["bitfinex-derivatives","BTCF0:USTF0",1750294810004,0.41946513,105010.0,105000.0,2.33623126]
["bitfinex-derivatives","BTCF0:USTF0",1750294810605,0.45751467,105010.0,105000.0,2.33623126]
["bitfinex-derivatives","BTCF0:USTF0",1750294811706,0.45751467,105010.0,105000.0,2.04213126]
["bitfinex-derivatives","BTCF0:USTF0",1750294812409,0.26711237,105010.0,105000.0,2.04213126]
["bitfinex-derivatives","BTCF0:USTF0",1750294812604,0.20191237,105010.0,105000.0,2.39213126]
["bitfinex-derivatives","BTCF0:USTF0",1750294812795,0.02346283,105010.0,105000.0,2.39213126]
["bitfinex-derivatives","BTCF0:USTF0",1750294812994,0.02346283,105010.0,105000.0,2.60980558]
["bitfinex-derivatives","BTCF0:USTF0",1750294813500,0.02346283,105010.0,105000.0,2.39213126]
["bitfinex-derivatives","BTCF0:USTF0",1750294813706,0.02386283,105010.0,105000.0,2.60980558]
["bitfinex-derivatives","BTCF0:USTF0",1750294813906,0.02346283,105010.0,105000.0,2.60980558]
["bitfinex-derivatives","BTCF0:USTF0",1750294814104,0.02386283,105010.0,105000.0,2.12929362]
["bitfinex-derivatives","BTCF0:USTF0",1750294814307,0.02386283,105010.0,105000.0,2.48929362]
["bitfinex-derivatives","BTCF0:USTF0",1750294814710,0.02386283,105010.0,105000.0,2.70696794]
["bitfinex-derivatives","BTCF0:USTF0",1750294814909,0.02346283,105010.0,105000.0,2.48922426]
["bitfinex-derivatives","BTCF0:USTF0",1750294815111,0.02386283,105010.0,105000.0,2.48922426]
["bitfinex-derivatives","BTCF0:USTF0",1750294815306,0.02386283,105010.0,105000.0,2.78332426]
["bitfinex-derivatives","BTCF0:USTF0",1750294815810,0.02346283,105010.0,105000.0,2.47922426]
["bitfinex-derivatives","BTCF0:USTF0",1750294816016,0.02386283,105010.0,105000.0,2.47922426]
["bitfinex-derivatives","BTCF0:USTF0",1750294817806,0.03804954,105020.0,105010.0,0.1904038]
["bitfinex-derivatives","BTCF0:USTF0",1750294818007,0.15742385,105030.0,105020.0,0.1903857]
["bitfinex-derivatives","BTCF0:USTF0",1750294818207,0.29742385,105030.0,105020.0,1.02500534]
["bitfinex-derivatives","BTCF0:USTF0",1750294818506,0.29702385,105030.0,105020.0,1.41690534]
["bitfinex-derivatives","BTCF0:USTF0",1750294818807,0.23994954,105030.0,105020.0,1.41690534]
["bitfinex-derivatives","BTCF0:USTF0",1750294820210,0.20964954,105030.0,105020.0,1.41690534]
["bitfinex-derivatives","BTCF0:USTF0",1750294820409,0.20964954,105030.0,105020.0,1.44880534]
["bitfinex-derivatives","BTCF0:USTF0",1750294823311,0.40001714,105030.0,105020.0,1.44880534]
["bitfinex-derivatives","BTCF0:USTF0",1750294824518,0.43271714,105030.0,105020.0,1.44880534]
["bitfinex-derivatives","BTCF0:USTF0",1750294824711,0.43271714,105030.0,105020.0,1.49242534]
["bitfinex-derivatives","BTCF0:USTF0",1750294825015,0.46501714,105030.0,105020.0,1.49242534]
["bitfinex-derivatives","BTCF0:USTF0",1750294825513,0.43271714,105030.0,105020.0,1.49242534]
["bitfinex-derivatives","BTCF0:USTF0",1750294825814,0.43271714,105030.0,105020.0,1.55412534]
["bitfinex-derivatives","BTCF0:USTF0",1750294826515,0.43271714,105030.0,105020.0,1.52388534]
["bitfinex-derivatives","BTCF0:USTF0",1750294827314,0.46591714,105030.0,105020.0,0.5511857]
["bitfinex-derivatives","BTCF0:USTF0",1750294827509,1.10143109,105030.0,105020.0,0.7762257]
["bitfinex-derivatives","BTCF0:USTF0",1750294827710,0.74063109,105030.0,105020.0,0.7762257]
["bitfinex-derivatives","BTCF0:USTF0",1750294828515,1.10143109,105030.0,105020.0,0.7762257]
["bitfinex-derivatives","BTCF0:USTF0",1750294829015,0.74063109,105030.0,105020.0,0.7762257]
["bitfinex-derivatives","BTCF0:USTF0",1750294829216,0.88379145,105030.0,105020.0,0.7762257]
["bitfinex-derivatives","BTCF0:USTF0",1750294829614,0.52299145,105030.0,105020.0,0.99386534]
["bitfinex-derivatives","BTCF0:USTF0",1750294829810,0.54619879,105030.0,105020.0,0.99386534]
["bitfinex-derivatives","BTCF0:USTF0",1750294830418,0.54579879,105030.0,105020.0,0.99386534]
["bitfinex-derivatives","BTCF0:USTF0",1750294830609,0.54619879,105030.0,105020.0,0.99386534]
["bitfinex-derivatives","BTCF0:USTF0",1750294831211,0.54619879,105030.0,105020.0,0.7762257]
["bitfinex-derivatives","BTCF0:USTF0",1750294831417,0.54619879,105030.0,105020.0,0.99386534]
["bitfinex-derivatives","BTCF0:USTF0",1750294831718,0.54619879,105030.0,105020.0,1.35466534]
["bitfinex-derivatives","BTCF0:USTF0",1750294833118,0.32263119,105030.0,105020.0,1.35466534]
["bitfinex-derivatives","BTCF0:USTF0",1750294833320,0.26515688,105030.0,105020.0,1.41686534]
["bitfinex-derivatives","BTCF0:USTF0",1750294833714,0.45552458,105030.0,105020.0,0.5829857]
["bitfinex-derivatives","BTCF0:USTF0",1750294833921,0.54439889,105030.0,105020.0,1.49230534]
["bitfinex-derivatives","BTCF0:USTF0",1750294834216,0.54479889,105030.0,105020.0,1.13150534]
["bitfinex-derivatives","BTCF0:USTF0",1750294834515,0.76243853,105030.0,105020.0,0.7761457]
["bitfinex-derivatives","BTCF0:USTF0",1750294834916,1.12323853,105030.0,105020.0,0.7761457]
["bitfinex-derivatives","BTCF0:USTF0",1750294835416,0.90559889,105030.0,105020.0,0.78023449]
["bitfinex-derivatives","BTCF0:USTF0",1750294836420,0.54479889,105030.0,105020.0,0.78023449]
["bitfinex-derivatives","BTCF0:USTF0",1750294836625,0.52584771,105030.0,105020.0,0.78023449]
["bitfinex-derivatives","BTCF0:USTF0",1750294837226,0.44967504,105030.0,105020.0,0.78023449]
["bitfinex-derivatives","BTCF0:USTF0",1750294837413,0.50670978,105030.0,105020.0,0.99787413]
["bitfinex-derivatives","BTCF0:USTF0",1750294839722,0.86750978,105030.0,105020.0,0.78023449]
["bitfinex-derivatives","BTCF0:USTF0",1750294839928,1.08514942,105030.0,105020.0,0.78023449]
["bitfinex-derivatives","BTCF0:USTF0",1750294840519,1.02811468,105030.0,105020.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750294840727,1.53140216,105030.0,105020.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750294840927,1.31376252,105030.0,105020.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750294841419,1.45120252,105030.0,105020.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750294844032,1.26077052,105030.0,105020.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750294846733,1.24160564,105030.0,105020.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750294850228,1.10416564,105030.0,105020.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750294850428,1.82732564,105030.0,105020.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750294854722,2.04496528,105030.0,105020.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750294855331,0.190386,105020.0,105010.0,0.19054682]
["bitfinex-derivatives","BTCF0:USTF0",1750294855634,1.02643298,105020.0,105010.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750294856435,1.08345665,105020.0,105010.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750294856638,1.10238668,105020.0,105010.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750294857134,1.10238669,105020.0,105010.0,0.00014272]
["bitfinex-derivatives","BTCF0:USTF0",1750294857633,0.1904223,105000.0,104990.0,0.2856557]
["bitfinex-derivatives","BTCF0:USTF0",1750294857934,0.44858345,105000.0,104990.0,0.56719534]
["bitfinex-derivatives","BTCF0:USTF0",1750294859438,0.39155281,105000.0,104990.0,0.56719534]
["bitfinex-derivatives","BTCF0:USTF0",1750294860235,0.39155281,105000.0,104990.0,0.3495557]
["bitfinex-derivatives","BTCF0:USTF0",1750294860539,0.44858345,105000.0,104990.0,0.3495557]
["bitfinex-derivatives","BTCF0:USTF0",1750294862141,0.47868345,105000.0,104990.0,0.3495557]
["bitfinex-derivatives","BTCF0:USTF0",1750294863438,0.1904405,104990.0,104980.0,1.63484334]
["bitfinex-derivatives","BTCF0:USTF0",1750294863735,0.39155756,104990.0,104980.0,1.69704334]
["bitfinex-derivatives","BTCF0:USTF0",1750294863933,0.39195756,104990.0,104980.0,1.55956334]
["bitfinex-derivatives","BTCF0:USTF0",1750294864134,0.35395059,104990.0,104980.0,1.55956334]
["bitfinex-derivatives","BTCF0:USTF0",1750294868648,0.16351009,104990.0,104980.0,1.55956334]
["bitfinex-derivatives","BTCF0:USTF0",1750294868848,0.16351009,104990.0,104980.0,1.90956334]
["bitfinex-derivatives","BTCF0:USTF0",1750294869046,0.02351009,104990.0,104980.0,1.90956334]
["bitfinex-derivatives","BTCF0:USTF0",1750294869357,0.02311009,104990.0,104980.0,1.90956334]
["bitfinex-derivatives","BTCF0:USTF0",1750294869546,0.02351009,104990.0,104980.0,1.90956334]
["bitfinex-derivatives","BTCF0:USTF0",1750294870851,0.02311009,104990.0,104980.0,1.90956334]
["bitfinex-derivatives","BTCF0:USTF0",1750294871644,0.02351009,104990.0,104980.0,1.90956334]
["bitfinex-derivatives","BTCF0:USTF0",1750294872753,0.02311009,104990.0,104980.0,2.10006734]
["bitfinex-derivatives","BTCF0:USTF0",1750294873442,0.02351009,104990.0,104980.0,2.10006734]
["bitfinex-derivatives","BTCF0:USTF0",1750294873643,0.02350954,104990.0,104980.0,2.10006734]
["bitfinex-derivatives","BTCF0:USTF0",1750294873851,0.02350954,104990.0,104980.0,2.39416734]
["bitfinex-derivatives","BTCF0:USTF0",1750294877044,0.02350954,104990.0,104980.0,2.20366334]
["bitfinex-derivatives","BTCF0:USTF0",1750294877353,0.22856409,105010.0,105000.0,0.1904213]
["bitfinex-derivatives","BTCF0:USTF0",1750294877645,0.36936409,105010.0,105000.0,1.35438094]
["bitfinex-derivatives","BTCF0:USTF0",1750294877841,0.36936409,105010.0,105000.0,1.41638094]
["bitfinex-derivatives","BTCF0:USTF0",1750294878252,0.36856409,105010.0,105000.0,1.41638094]
["bitfinex-derivatives","BTCF0:USTF0",1750294878442,0.17854969,105010.0,105000.0,1.63402058]
["bitfinex-derivatives","BTCF0:USTF0",1750294878645,0.17854969,105010.0,105000.0,1.99402058]
["bitfinex-derivatives","BTCF0:USTF0",1750294878951,0.14054272,105010.0,105000.0,1.63402058]
["bitfinex-derivatives","BTCF0:USTF0",1750294879350,0.33094582,105010.0,105000.0,1.63402058]
["bitfinex-derivatives","BTCF0:USTF0",1750294879547,0.33094582,105010.0,105000.0,1.41638094]
["bitfinex-derivatives","BTCF0:USTF0",1750294880352,0.36895279,105010.0,105000.0,0.83086094]
["bitfinex-derivatives","BTCF0:USTF0",1750294880650,0.43205279,105010.0,105000.0,0.9446013]
["bitfinex-derivatives","BTCF0:USTF0",1750294881451,0.43205279,105010.0,105000.0,1.16224094]
["bitfinex-derivatives","BTCF0:USTF0",1750294882156,0.43205279,105010.0,105000.0,1.52304094]
["bitfinex-derivatives","BTCF0:USTF0",1750294883954,0.43205279,105010.0,105000.0,1.13094094]
["bitfinex-derivatives","BTCF0:USTF0",1750294884949,0.46535279,105010.0,105000.0,1.13094094]
["bitfinex-derivatives","BTCF0:USTF0",1750294886653,0.52238343,105010.0,105000.0,1.13094094]
["bitfinex-derivatives","BTCF0:USTF0",1750294887046,0.46535279,105010.0,105000.0,1.49174094]
["bitfinex-derivatives","BTCF0:USTF0",1750294887452,0.46535279,105010.0,105000.0,1.13094094]
["bitfinex-derivatives","BTCF0:USTF0",1750294887850,0.52238343,105010.0,105000.0,1.13094094]
["bitfinex-derivatives","BTCF0:USTF0",1750294888050,0.52238343,105010.0,105000.0,0.99350094]
["bitfinex-derivatives","BTCF0:USTF0",1750294890053,0.52238343,105010.0,105000.0,0.40806094]
["bitfinex-derivatives","BTCF0:USTF0",1750294890255,0.52238343,105010.0,105000.0,0.99346094]
["bitfinex-derivatives","BTCF0:USTF0",1750294892856,0.52238343,105010.0,105000.0,1.35426094]
["bitfinex-derivatives","BTCF0:USTF0",1750294893552,0.52238343,105010.0,105000.0,0.40806094]
["bitfinex-derivatives","BTCF0:USTF0",1750294893754,0.7020161,105010.0,105000.0,0.1904213]
["bitfinex-derivatives","BTCF0:USTF0",1750294894057,1.08182631,105010.0,105000.0,0.1904213]
["bitfinex-derivatives","BTCF0:USTF0",1750294895258,0.1904213,105000.0,104990.0,0.2856465]
["bitfinex-derivatives","BTCF0:USTF0",1750294895459,1.05241497,105000.0,104990.0,0.2856465]
["bitfinex-derivatives","BTCF0:USTF0",1750294895655,1.05241497,105000.0,104990.0,0.2380398]
["bitfinex-derivatives","BTCF0:USTF0",1750294895856,1.05241497,105000.0,104990.0,0.8233998]
["bitfinex-derivatives","BTCF0:USTF0",1750294896560,1.09045273,105000.0,104990.0,0.8233998]
["bitfinex-derivatives","BTCF0:USTF0",1750294897059,1.09045273,105000.0,104990.0,0.1904339]
["bitfinex-derivatives","BTCF0:USTF0",1750294897253,1.05241497,105000.0,104990.0,0.1904339]
["bitfinex-derivatives","BTCF0:USTF0",1750294897849,0.1904576,104980.0,104970.0,0.2380798]
["bitfinex-derivatives","BTCF0:USTF0",1750294898053,0.96596474,104980.0,104970.0,0.2380798]
["bitfinex-derivatives","BTCF0:USTF0",1750294898260,0.73968829,104980.0,104970.0,0.2380798]
["bitfinex-derivatives","BTCF0:USTF0",1750294898462,0.1904757,104970.0,104960.0,0.64072114]
["bitfinex-derivatives","BTCF0:USTF0",1750294898666,0.34139925,104970.0,104960.0,0.8710815]
["bitfinex-derivatives","BTCF0:USTF0",1750294898854,0.34139925,104970.0,104960.0,1.08872114]
["bitfinex-derivatives","BTCF0:USTF0",1750294899863,0.34139925,104970.0,104960.0,1.44952114]
["bitfinex-derivatives","BTCF0:USTF0",1750294900062,0.3033757,104970.0,104960.0,1.44952114]
["bitfinex-derivatives","BTCF0:USTF0",1750294900765,0.1129,104970.0,104960.0,1.44952114]
["bitfinex-derivatives","BTCF0:USTF0",1750294901363,0.1129,104970.0,104960.0,1.51012114]
["bitfinex-derivatives","BTCF0:USTF0",1750294903164,0.1129,104970.0,104960.0,1.51020114]
["bitfinex-derivatives","BTCF0:USTF0",1750294904165,0.3033758,104970.0,104960.0,1.08880114]
["bitfinex-derivatives","BTCF0:USTF0",1750294904366,0.3033758,104970.0,104960.0,0.50336114]
["bitfinex-derivatives","BTCF0:USTF0",1750294904572,0.3033758,104970.0,104960.0,1.08880114]
["bitfinex-derivatives","BTCF0:USTF0",1750294905169,0.3033758,104970.0,104960.0,1.44960114]
["bitfinex-derivatives","BTCF0:USTF0",1750294905360,0.1129,104970.0,104960.0,1.44960114]
["bitfinex-derivatives","BTCF0:USTF0",1750294905560,0.3033758,104970.0,104960.0,1.11970114]
["bitfinex-derivatives","BTCF0:USTF0",1750294905967,0.3033758,104970.0,104960.0,1.48050114]
["bitfinex-derivatives","BTCF0:USTF0",1750294906168,0.3033758,104970.0,104960.0,1.11970114]
["bitfinex-derivatives","BTCF0:USTF0",1750294906671,0.3033758,104970.0,104960.0,1.51190114]
["bitfinex-derivatives","BTCF0:USTF0",1750294907086,0.05,104970.0,104960.0,1.51190114]
["bitfinex-derivatives","BTCF0:USTF0",1750294909770,0.05,104970.0,104960.0,1.51598993]
["bitfinex-derivatives","BTCF0:USTF0",1750294909971,0.05,104970.0,104960.0,1.29835029]
["bitfinex-derivatives","BTCF0:USTF0",1750294910270,0.05,104970.0,104960.0,1.51598993]
["bitfinex-derivatives","BTCF0:USTF0",1750294910974,0.2404752,104970.0,104960.0,1.15518993]
["bitfinex-derivatives","BTCF0:USTF0",1750294911173,0.05,104970.0,104960.0,1.51598993]
["bitfinex-derivatives","BTCF0:USTF0",1750294912771,0.05,104970.0,104960.0,1.54908993]
["bitfinex-derivatives","BTCF0:USTF0",1750294913668,0.2404756,104970.0,104960.0,1.54908993]
["bitfinex-derivatives","BTCF0:USTF0",1750294915378,0.05,104970.0,104960.0,1.54908993]
["bitfinex-derivatives","BTCF0:USTF0",1750294916070,0.2404756,104970.0,104960.0,1.54908993]
["bitfinex-derivatives","BTCF0:USTF0",1750294920475,0.2404756,104970.0,104960.0,1.18828993]
["bitfinex-derivatives","BTCF0:USTF0",1750294921277,0.2404756,104970.0,104960.0,1.54908993]
["bitfinex-derivatives","BTCF0:USTF0",1750294921977,0.2404756,104970.0,104960.0,1.26907029]
["bitfinex-derivatives","BTCF0:USTF0",1750294921978,0.45811524,104970.0,104960.0,1.26907029]
["bitfinex-derivatives","BTCF0:USTF0",1750294922182,0.55371524,104970.0,104960.0,1.26907029]
["bitfinex-derivatives","BTCF0:USTF0",1750294922383,0.3360756,104970.0,104960.0,1.26907029]
["bitfinex-derivatives","BTCF0:USTF0",1750294922780,0.3360756,104970.0,104960.0,0.68371029]
["bitfinex-derivatives","BTCF0:USTF0",1750294923086,0.3360756,104970.0,104960.0,0.69846352]
["bitfinex-derivatives","BTCF0:USTF0",1750294923287,0.3360756,104970.0,104960.0,1.28782352]
["bitfinex-derivatives","BTCF0:USTF0",1750294923486,0.3050756,104970.0,104960.0,1.28782352]
["bitfinex-derivatives","BTCF0:USTF0",1750294923780,0.34309915,104970.0,104960.0,1.53736316]
["bitfinex-derivatives","BTCF0:USTF0",1750294924187,0.34309915,104970.0,104960.0,1.53736338]
["bitfinex-derivatives","BTCF0:USTF0",1750294924883,0.15262355,104970.0,104960.0,1.53736338]
["bitfinex-derivatives","BTCF0:USTF0",1750294925091,0.12102355,104970.0,104960.0,1.55330993]
["bitfinex-derivatives","BTCF0:USTF0",1750294925386,0.12102355,104970.0,104960.0,1.56807683]
["bitfinex-derivatives","BTCF0:USTF0",1750294925589,0.31149905,104970.0,104960.0,1.56807683]
["bitfinex-derivatives","BTCF0:USTF0",1750294926487,0.36856655,104970.0,104960.0,1.56807683]
["bitfinex-derivatives","BTCF0:USTF0",1750294926885,0.36856655,104970.0,104960.0,1.55330993]
["bitfinex-derivatives","BTCF0:USTF0",1750294927089,0.36856655,104970.0,104960.0,1.56809298]
["bitfinex-derivatives","BTCF0:USTF0",1750294927387,0.330543,104970.0,104960.0,1.56809298]
["bitfinex-derivatives","BTCF0:USTF0",1750294929788,0.330543,104970.0,104960.0,1.56812001]
["bitfinex-derivatives","BTCF0:USTF0",1750294932688,0.330543,104970.0,104960.0,1.56812115]
["bitfinex-derivatives","BTCF0:USTF0",1750294932993,0.32075619,104970.0,104960.0,1.56812115]
["bitfinex-derivatives","BTCF0:USTF0",1750294934486,0.32075619,104970.0,104960.0,1.56812121]
["bitfinex-derivatives","BTCF0:USTF0",1750294936593,0.35886826,104970.0,104960.0,1.56812121]
["bitfinex-derivatives","BTCF0:USTF0",1750294937596,0.35886826,104970.0,104960.0,1.35048157]
["bitfinex-derivatives","BTCF0:USTF0",1750294937780,0.35886826,104970.0,104960.0,1.56804121]
["bitfinex-derivatives","BTCF0:USTF0",1750294938188,0.38916826,104970.0,104960.0,1.56804121]
["bitfinex-derivatives","BTCF0:USTF0",1750294938387,0.42246826,104970.0,104960.0,1.56804121]
["bitfinex-derivatives","BTCF0:USTF0",1750294938686,0.42246826,104970.0,104960.0,0.62196121]
["bitfinex-derivatives","BTCF0:USTF0",1750294938892,0.38435619,104970.0,104960.0,1.14464121]
["bitfinex-derivatives","BTCF0:USTF0",1750294939096,0.38435619,104970.0,104960.0,0.92700157]
["bitfinex-derivatives","BTCF0:USTF0",1750294939991,0.41555619,104970.0,104960.0,0.92698882]
["bitfinex-derivatives","BTCF0:USTF0",1750294940587,0.41555619,104970.0,104960.0,0.34170882]
["bitfinex-derivatives","BTCF0:USTF0",1750294940793,0.99399583,104970.0,104960.0,0.19858209]
["bitfinex-derivatives","BTCF0:USTF0",1750294940992,0.93692833,104970.0,104960.0,0.19858209]
["bitfinex-derivatives","BTCF0:USTF0",1750294941291,1.01296918,104970.0,104960.0,0.19858209]
["bitfinex-derivatives","BTCF0:USTF0",1750294941494,0.63328253,104970.0,104960.0,0.19858209]
["bitfinex-derivatives","BTCF0:USTF0",1750294941687,0.93692833,104970.0,104960.0,0.19858209]
["bitfinex-derivatives","BTCF0:USTF0",1750294941887,1.01296918,104970.0,104960.0,0.19858209]
["bitfinex-derivatives","BTCF0:USTF0",1750294942490,0.93692833,104970.0,104960.0,0.19658209]
["bitfinex-derivatives","BTCF0:USTF0",1750294943183,0.38443328,104970.0,104960.0,0.41422173]
["bitfinex-derivatives","BTCF0:USTF0",1750294943390,0.38483328,104970.0,104960.0,0.44622173]
["bitfinex-derivatives","BTCF0:USTF0",1750294943589,0.38483328,104970.0,104960.0,0.22858209]
["bitfinex-derivatives","BTCF0:USTF0",1750294943989,0.41813328,104970.0,104960.0,0.81382209]
["bitfinex-derivatives","BTCF0:USTF0",1750294944492,0.41813328,104970.0,104960.0,1.17462209]
["bitfinex-derivatives","BTCF0:USTF0",1750294945387,0.41813328,104970.0,104960.0,0.81382209]
["bitfinex-derivatives","BTCF0:USTF0",1750294948489,0.77893328,104970.0,104960.0,0.78182209]
["bitfinex-derivatives","BTCF0:USTF0",1750294948692,0.41813328,104970.0,104960.0,0.78182209]
["bitfinex-derivatives","BTCF0:USTF0",1750294948891,0.99657292,104970.0,104960.0,0.19658209]
["bitfinex-derivatives","BTCF0:USTF0",1750294957509,0.93942833,104970.0,104960.0,0.19658219]
["bitfinex-derivatives","BTCF0:USTF0",1750294960016,0.99654018,104970.0,104960.0,0.19658219]
["bitfinex-derivatives","BTCF0:USTF0",1750294960413,0.93942833,104970.0,104960.0,0.19658219]
["bitfinex-derivatives","BTCF0:USTF0",1750294961113,1.01546918,104970.0,104960.0,0.19658219]
["bitfinex-derivatives","BTCF0:USTF0",1750294962214,0.93942833,104970.0,104960.0,0.19658219]
["bitfinex-derivatives","BTCF0:USTF0",1750294962918,0.91621514,104970.0,104960.0,0.19658219]
["bitfinex-derivatives","BTCF0:USTF0",1750294963712,0.93976206,104970.0,104960.0,0.19658219]
["bitfinex-derivatives","BTCF0:USTF0",1750294963919,0.91621514,104970.0,104960.0,0.19658219]
["bitfinex-derivatives","BTCF0:USTF0",1750294970821,0.91652155,104970.0,104960.0,0.19658219]
["bitfinex-derivatives","BTCF0:USTF0",1750294971420,1.01629239,104970.0,104960.0,0.19658219]
["bitfinex-derivatives","BTCF0:USTF0",1750294971916,1.01629239,104970.0,104960.0,0.19458219]
["bitfinex-derivatives","BTCF0:USTF0",1750294972223,0.79834634,104970.0,104960.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750294972414,1.23423844,104970.0,104960.0,0.19458229]
["bitfinex-derivatives","BTCF0:USTF0",1750294972617,1.01629239,104970.0,104960.0,0.19458229]
["bitfinex-derivatives","BTCF0:USTF0",1750294972923,1.01629239,104970.0,104960.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750294974524,1.23423844,104970.0,104960.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750294975117,1.01629239,104970.0,104960.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750294976227,1.01629239,104970.0,104960.0,0.19458259]
["bitfinex-derivatives","BTCF0:USTF0",1750294976414,1.60141239,104970.0,104960.0,0.19458259]
["bitfinex-derivatives","BTCF0:USTF0",1750294976614,1.60141239,104970.0,104960.0,0.22758259]
["bitfinex-derivatives","BTCF0:USTF0",1750294976615,1.52520376,104970.0,104960.0,0.22758259]
["bitfinex-derivatives","BTCF0:USTF0",1750294976825,1.49190376,104970.0,104960.0,0.44552864]
["bitfinex-derivatives","BTCF0:USTF0",1750294977020,1.49190376,104970.0,104960.0,0.50822864]
["bitfinex-derivatives","BTCF0:USTF0",1750294977425,1.49190376,104970.0,104960.0,0.29028259]
["bitfinex-derivatives","BTCF0:USTF0",1750294977622,1.49190376,104970.0,104960.0,0.50822864]
["bitfinex-derivatives","BTCF0:USTF0",1750294978325,1.49190376,104970.0,104960.0,0.29028259]
["bitfinex-derivatives","BTCF0:USTF0",1750294978729,0.90678376,104970.0,104960.0,0.29028259]
["bitfinex-derivatives","BTCF0:USTF0",1750294979029,0.90676627,104970.0,104960.0,0.29028259]
["bitfinex-derivatives","BTCF0:USTF0",1750294980223,0.65553771,104970.0,104960.0,0.29028259]
["bitfinex-derivatives","BTCF0:USTF0",1750294980427,0.29473771,104970.0,104960.0,0.29028259]
["bitfinex-derivatives","BTCF0:USTF0",1750294980622,0.65553771,104970.0,104960.0,0.29028259]
["bitfinex-derivatives","BTCF0:USTF0",1750294980829,0.65513771,104970.0,104960.0,0.29028259]
["bitfinex-derivatives","BTCF0:USTF0",1750294981030,0.87346627,104970.0,104960.0,0.29028259]
["bitfinex-derivatives","BTCF0:USTF0",1750294984928,0.9496749,104970.0,104960.0,0.29028259]
["bitfinex-derivatives","BTCF0:USTF0",1750294985231,0.9496749,104970.0,104960.0,1.21901115]
["bitfinex-derivatives","BTCF0:USTF0",1750294985232,0.15017084,104970.0,104960.0,1.21901115]
["bitfinex-derivatives","BTCF0:USTF0",1750294985426,0.16876456,104970.0,104960.0,0.86901115]
["bitfinex-derivatives","BTCF0:USTF0",1750294985625,0.16916456,104970.0,104960.0,1.59113115]
["bitfinex-derivatives","BTCF0:USTF0",1750294985827,0.16876456,104970.0,104960.0,1.59113115]
["bitfinex-derivatives","BTCF0:USTF0",1750294986133,0.16916456,104970.0,104960.0,1.59113115]
["bitfinex-derivatives","BTCF0:USTF0",1750294986434,0.16916456,104970.0,104960.0,1.90113115]
["bitfinex-derivatives","BTCF0:USTF0",1750294986626,0.06204226,104970.0,104960.0,2.09166714]
["bitfinex-derivatives","BTCF0:USTF0",1750294986822,0.06164226,104970.0,104960.0,2.09166714]
["bitfinex-derivatives","BTCF0:USTF0",1750294987424,0.02356221,104970.0,104960.0,2.09166714]
["bitfinex-derivatives","BTCF0:USTF0",1750294987632,0.02396221,104970.0,104960.0,2.09166714]
["bitfinex-derivatives","BTCF0:USTF0",1750294987835,0.02356221,104970.0,104960.0,2.09166714]
["bitfinex-derivatives","BTCF0:USTF0",1750294988227,0.02396221,104970.0,104960.0,2.10637231]
["bitfinex-derivatives","BTCF0:USTF0",1750294988834,0.02396221,104970.0,104960.0,2.09166714]
["bitfinex-derivatives","BTCF0:USTF0",1750294989034,0.02396221,104970.0,104960.0,1.91583652]
["bitfinex-derivatives","BTCF0:USTF0",1750294991832,0.02396221,104970.0,104960.0,1.91577958]
["bitfinex-derivatives","BTCF0:USTF0",1750294992229,0.03902277,104980.0,104960.0,2.38375033]
["bitfinex-derivatives","BTCF0:USTF0",1750294992426,0.00014272,104980.0,104970.0,1.05163292]
["bitfinex-derivatives","BTCF0:USTF0",1750294992736,0.00054272,104980.0,104970.0,1.41628135]
["bitfinex-derivatives","BTCF0:USTF0",1750294992932,0.00014272,104980.0,104970.0,1.85680135]
["bitfinex-derivatives","BTCF0:USTF0",1750294993133,0.00054272,104980.0,104970.0,1.85680135]
["bitfinex-derivatives","BTCF0:USTF0",1750294993337,0.00054272,104980.0,104970.0,1.84215292]
["bitfinex-derivatives","BTCF0:USTF0",1750294993731,0.00054272,104980.0,104970.0,1.84415292]
["bitfinex-derivatives","BTCF0:USTF0",1750294993930,0.00014272,104980.0,104970.0,1.84415292]
["bitfinex-derivatives","BTCF0:USTF0",1750294994131,0.00054272,104980.0,104970.0,1.84415292]
["bitfinex-derivatives","BTCF0:USTF0",1750294994526,2e-08,104980.0,104970.0,1.84415292]
["bitfinex-derivatives","BTCF0:USTF0",1750294994731,0.49153005,105010.0,104970.0,1.84415292]
["bitfinex-derivatives","BTCF0:USTF0",1750294994933,0.45370295,105010.0,105000.0,0.76914986]
["bitfinex-derivatives","BTCF0:USTF0",1750294995134,0.45370295,105010.0,105000.0,1.35398986]
["bitfinex-derivatives","BTCF0:USTF0",1750294995330,0.45370295,105010.0,105000.0,1.44778986]
["bitfinex-derivatives","BTCF0:USTF0",1750294995639,0.45410295,105010.0,105000.0,1.44778986]
["bitfinex-derivatives","BTCF0:USTF0",1750294995837,0.35889765,105010.0,105000.0,1.44778986]
["bitfinex-derivatives","BTCF0:USTF0",1750294996226,0.3228176,105010.0,105000.0,1.44778986]
["bitfinex-derivatives","BTCF0:USTF0",1750294996431,0.3224176,105010.0,105000.0,1.44778986]
["bitfinex-derivatives","BTCF0:USTF0",1750294997034,0.3224176,105010.0,105000.0,1.58470986]
["bitfinex-derivatives","BTCF0:USTF0",1750294997238,0.3228176,105010.0,105000.0,1.58470986]
["bitfinex-derivatives","BTCF0:USTF0",1750294997440,0.3224176,105010.0,105000.0,1.58470986]
["bitfinex-derivatives","BTCF0:USTF0",1750294997641,0.3228176,105010.0,105000.0,1.58470986]
["bitfinex-derivatives","BTCF0:USTF0",1750294997840,0.3224176,105010.0,105000.0,1.58470986]
["bitfinex-derivatives","BTCF0:USTF0",1750294998034,0.3228176,105010.0,105000.0,1.58470986]
["bitfinex-derivatives","BTCF0:USTF0",1750294998235,0.3228176,105010.0,105000.0,1.5943962]
["bitfinex-derivatives","BTCF0:USTF0",1750294998435,0.3228023,105010.0,105000.0,1.5943962]
["bitfinex-derivatives","BTCF0:USTF0",1750294999839,0.3228023,105010.0,105000.0,1.58470986]
["bitfinex-derivatives","BTCF0:USTF0",1750295000936,0.3228023,105010.0,105000.0,1.22390986]
["bitfinex-derivatives","BTCF0:USTF0",1750295001136,0.3228023,105010.0,105000.0,1.58879865]
["bitfinex-derivatives","BTCF0:USTF0",1750295002137,0.3228023,105010.0,105000.0,0.86703865]
["bitfinex-derivatives","BTCF0:USTF0",1750295002342,0.39208235,105010.0,105000.0,1.30499001]
["bitfinex-derivatives","BTCF0:USTF0",1750295002543,0.42298235,105010.0,105000.0,1.30499001]
["bitfinex-derivatives","BTCF0:USTF0",1750295004334,0.44621243,105010.0,105000.0,1.30499001]
["bitfinex-derivatives","BTCF0:USTF0",1750295004534,0.44621333,105010.0,105000.0,1.30499001]
["bitfinex-derivatives","BTCF0:USTF0",1750295004745,0.41531333,105010.0,105000.0,1.30499001]
["bitfinex-derivatives","BTCF0:USTF0",1750295005045,0.22491013,105010.0,105000.0,1.30499001]
["bitfinex-derivatives","BTCF0:USTF0",1750295005244,0.18683008,105010.0,105000.0,1.30499001]
["bitfinex-derivatives","BTCF0:USTF0",1750295005437,0.22491013,105010.0,105000.0,1.30499001]
["bitfinex-derivatives","BTCF0:USTF0",1750295005637,0.37723318,105010.0,105000.0,1.66579001]
["bitfinex-derivatives","BTCF0:USTF0",1750295005945,0.18683008,105010.0,105000.0,1.66579001]
["bitfinex-derivatives","BTCF0:USTF0",1750295006239,0.02563008,105010.0,105000.0,2.24371857]
["bitfinex-derivatives","BTCF0:USTF0",1750295006445,0.02523008,105010.0,105000.0,2.24371857]
["bitfinex-derivatives","BTCF0:USTF0",1750295006645,0.02563008,105010.0,105000.0,2.24371857]
["bitfinex-derivatives","BTCF0:USTF0",1750295006946,0.02563008,105010.0,105000.0,2.53781857]
["bitfinex-derivatives","BTCF0:USTF0",1750295007741,0.02523008,105010.0,105000.0,2.53781857]
["bitfinex-derivatives","BTCF0:USTF0",1750295007944,0.02563008,105010.0,105000.0,2.53781857]
["bitfinex-derivatives","BTCF0:USTF0",1750295008542,0.21603318,105010.0,105000.0,1.02040145]
["bitfinex-derivatives","BTCF0:USTF0",1750295008741,0.24603318,105010.0,105000.0,1.14453001]
["bitfinex-derivatives","BTCF0:USTF0",1750295008944,0.34033318,105010.0,105000.0,1.14453001]
["bitfinex-derivatives","BTCF0:USTF0",1750295009146,0.34033318,105010.0,105000.0,1.86593001]
["bitfinex-derivatives","BTCF0:USTF0",1750295009648,0.37841323,105010.0,105000.0,1.86593001]
["bitfinex-derivatives","BTCF0:USTF0",1750295011047,0.37841323,105010.0,105000.0,1.14453001]
["bitfinex-derivatives","BTCF0:USTF0",1750295011241,0.37841323,105010.0,105000.0,1.86593001]
["bitfinex-derivatives","BTCF0:USTF0",1750295012746,0.37841323,105010.0,105000.0,1.57183001]
["bitfinex-derivatives","BTCF0:USTF0",1750295015343,0.37841323,105010.0,105000.0,0.85043001]
["bitfinex-derivatives","BTCF0:USTF0",1750295015544,0.37841323,105010.0,105000.0,1.57175001]
["bitfinex-derivatives","BTCF0:USTF0",1750295015759,0.43553553,105010.0,105000.0,1.57175001]
["bitfinex-derivatives","BTCF0:USTF0",1750295016952,0.65346409,105010.0,105000.0,0.63250145]
["bitfinex-derivatives","BTCF0:USTF0",1750295017148,0.61538404,105010.0,105000.0,0.27170145]
["bitfinex-derivatives","BTCF0:USTF0",1750295017351,0.61538404,105010.0,105000.0,0.85614145]
["bitfinex-derivatives","BTCF0:USTF0",1750295017551,0.55826174,105010.0,105000.0,0.85614145]
["bitfinex-derivatives","BTCF0:USTF0",1750295017853,0.63447037,105010.0,105000.0,0.19451009]
["bitfinex-derivatives","BTCF0:USTF0",1750295018053,0.99527037,105010.0,105000.0,0.77895009]
["bitfinex-derivatives","BTCF0:USTF0",1750295018548,0.91906174,105010.0,105000.0,0.77895009]
["bitfinex-derivatives","BTCF0:USTF0",1750295018749,0.99527037,105010.0,105000.0,0.19451009]
["bitfinex-derivatives","BTCF0:USTF0",1750295018949,0.99527037,105010.0,105000.0,0.77891009]
["bitfinex-derivatives","BTCF0:USTF0",1750295019151,0.91906174,105010.0,105000.0,0.77891009]
["bitfinex-derivatives","BTCF0:USTF0",1750295021058,0.55826174,105010.0,105000.0,0.77891009]
["bitfinex-derivatives","BTCF0:USTF0",1750295021650,0.63447037,105010.0,105000.0,0.77891009]
["bitfinex-derivatives","BTCF0:USTF0",1750295022152,0.99527037,105010.0,105000.0,0.77891009]
["bitfinex-derivatives","BTCF0:USTF0",1750295022349,0.63447037,105010.0,105000.0,0.77891009]
["bitfinex-derivatives","BTCF0:USTF0",1750295022548,0.55826174,105010.0,105000.0,0.77891009]
["bitfinex-derivatives","BTCF0:USTF0",1750295022853,0.63447037,105010.0,105000.0,0.77891009]
["bitfinex-derivatives","BTCF0:USTF0",1750295023057,0.99527037,105010.0,105000.0,0.77891009]
["bitfinex-derivatives","BTCF0:USTF0",1750295023259,0.63447037,105010.0,105000.0,0.77891009]
["bitfinex-derivatives","BTCF0:USTF0",1750295023563,0.55826174,105010.0,105000.0,0.77891009]
["bitfinex-derivatives","BTCF0:USTF0",1750295023866,0.63447037,105010.0,105000.0,0.77891009]
["bitfinex-derivatives","BTCF0:USTF0",1750295024062,0.55826174,105010.0,105000.0,0.77891009]
["bitfinex-derivatives","BTCF0:USTF0",1750295024965,0.63447037,105010.0,105000.0,0.77891009]
["bitfinex-derivatives","BTCF0:USTF0",1750295025459,0.41654181,105010.0,105000.0,0.85473932]
["bitfinex-derivatives","BTCF0:USTF0",1750295025766,0.99527037,105010.0,105000.0,0.77891009]
["bitfinex-derivatives","BTCF0:USTF0",1750295025971,0.99527037,105010.0,105000.0,0.77887009]
["bitfinex-derivatives","BTCF0:USTF0",1750295028169,0.41654181,105010.0,105000.0,0.99679865]
["bitfinex-derivatives","BTCF0:USTF0",1750295028365,0.41654181,105010.0,105000.0,0.77887009]
["bitfinex-derivatives","BTCF0:USTF0",1750295028567,0.77734181,105010.0,105000.0,0.77887009]
["bitfinex-derivatives","BTCF0:USTF0",1750295029166,0.79639397,105010.0,105000.0,0.99679865]
["bitfinex-derivatives","BTCF0:USTF0",1750295029364,0.43559397,105010.0,105000.0,0.99679865]
["bitfinex-derivatives","BTCF0:USTF0",1750295029867,1.01432253,105010.0,105000.0,0.77887009]
["bitfinex-derivatives","BTCF0:USTF0",1750295030964,0.99109245,105010.0,105000.0,0.19451009]
["bitfinex-derivatives","BTCF0:USTF0",1750295031168,1.01442192,105010.0,105000.0,0.77883009]
["bitfinex-derivatives","BTCF0:USTF0",1750295031466,1.09052266,105010.0,105000.0,0.19451009]
["bitfinex-derivatives","BTCF0:USTF0",1750295031670,0.91916113,105010.0,105000.0,0.77883009]
["bitfinex-derivatives","BTCF0:USTF0",1750295033064,1.01442192,105010.0,105000.0,0.77883009]
["bitfinex-derivatives","BTCF0:USTF0",1750295035369,0.65362192,105010.0,105000.0,0.19451009]
["bitfinex-derivatives","BTCF0:USTF0",1750295035567,1.01442192,105010.0,105000.0,0.77879009]
["bitfinex-derivatives","BTCF0:USTF0",1750295038372,0.91916113,105010.0,105000.0,0.77879009]
["bitfinex-derivatives","BTCF0:USTF0",1750295039376,0.99527742,105010.0,105000.0,0.77879009]
["bitfinex-derivatives","BTCF0:USTF0",1750295041269,0.99527742,105010.0,105000.0,0.19451009]
["bitfinex-derivatives","BTCF0:USTF0",1750295041573,0.99527742,105010.0,105000.0,0.77875009]
["bitfinex-derivatives","BTCF0:USTF0",1750295042274,0.99527742,105010.0,105000.0,0.19451009]
["bitfinex-derivatives","BTCF0:USTF0",1750295042476,0.99527742,105010.0,105000.0,0.77875009]
["bitfinex-derivatives","BTCF0:USTF0",1750295044572,0.99527742,105010.0,105000.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750295044772,0.99527742,105010.0,105000.0,0.58828879]
["bitfinex-derivatives","BTCF0:USTF0",1750295046576,0.32224886,105010.0,105000.0,0.99663865]
["bitfinex-derivatives","BTCF0:USTF0",1750295046774,0.13144576,105010.0,105000.0,1.58605865]
["bitfinex-derivatives","BTCF0:USTF0",1750295046979,0.05532947,105010.0,105000.0,1.58605865]
["bitfinex-derivatives","BTCF0:USTF0",1750295047168,0.05572947,105010.0,105000.0,1.58605865]
["bitfinex-derivatives","BTCF0:USTF0",1750295047374,0.11244832,105010.0,105000.0,1.58605865]
["bitfinex-derivatives","BTCF0:USTF0",1750295048175,0.11284832,105010.0,105000.0,1.58605865]
["bitfinex-derivatives","BTCF0:USTF0",1750295048378,0.30285152,105010.0,105000.0,1.58605865]
["bitfinex-derivatives","BTCF0:USTF0",1750295048783,0.30325152,105010.0,105000.0,1.58605865]
["bitfinex-derivatives","BTCF0:USTF0",1750295048976,0.24613267,105010.0,105000.0,1.58605865]
["bitfinex-derivatives","BTCF0:USTF0",1750295049175,0.32224896,105010.0,105000.0,1.58605865]
["bitfinex-derivatives","BTCF0:USTF0",1750295051686,0.32224896,105010.0,105000.0,1.22525865]
["bitfinex-derivatives","BTCF0:USTF0",1750295052072,0.32224896,105010.0,105000.0,1.58605865]
["bitfinex-derivatives","BTCF0:USTF0",1750295053096,0.32223582,105010.0,105000.0,1.00709009]
["bitfinex-derivatives","BTCF0:USTF0",1750295053382,0.24611953,105010.0,105000.0,1.00709009]
["bitfinex-derivatives","BTCF0:USTF0",1750295054286,0.32223582,105010.0,105000.0,1.00709009]
["bitfinex-derivatives","BTCF0:USTF0",1750295055186,0.32223582,105010.0,105000.0,1.22501865]
["bitfinex-derivatives","BTCF0:USTF0",1750295055687,0.24611953,105010.0,105000.0,1.22501865]
["bitfinex-derivatives","BTCF0:USTF0",1750295059488,0.32223582,105010.0,105000.0,1.22501865]
["bitfinex-derivatives","BTCF0:USTF0",1750295060792,0.32223582,105010.0,105000.0,1.00709009]
["bitfinex-derivatives","BTCF0:USTF0",1750295061985,0.32223582,105010.0,105000.0,0.28641009]
["bitfinex-derivatives","BTCF0:USTF0",1750295062399,0.90096438,105010.0,105000.0,0.36167009]
["bitfinex-derivatives","BTCF0:USTF0",1750295062687,0.96466438,105010.0,105000.0,0.19451009]
["bitfinex-derivatives","BTCF0:USTF0",1750295062991,0.96466438,105010.0,105000.0,0.77847009]
["bitfinex-derivatives","BTCF0:USTF0",1750295064494,0.96466438,105010.0,105000.0,0.19451009]
["bitfinex-derivatives","BTCF0:USTF0",1750295064891,0.60386438,105010.0,105000.0,0.77843009]
["bitfinex-derivatives","BTCF0:USTF0",1750295065085,0.60386438,105010.0,105000.0,0.19451009]
["bitfinex-derivatives","BTCF0:USTF0",1750295065287,0.38593582,105010.0,105000.0,0.77843009]
["bitfinex-derivatives","BTCF0:USTF0",1750295065593,0.60386438,105010.0,105000.0,0.77843009]
["bitfinex-derivatives","BTCF0:USTF0",1750295065789,0.38593582,105010.0,105000.0,0.85466131]
["bitfinex-derivatives","BTCF0:USTF0",1750295065996,0.38593582,105010.0,105000.0,0.27074131]
["bitfinex-derivatives","BTCF0:USTF0",1750295066190,0.38593582,105010.0,105000.0,0.85466131]
["bitfinex-derivatives","BTCF0:USTF0",1750295066585,0.38593582,105010.0,105000.0,0.27074131]
["bitfinex-derivatives","BTCF0:USTF0",1750295066794,0.38593582,105010.0,105000.0,0.85466131]
["bitfinex-derivatives","BTCF0:USTF0",1750295067896,0.74673582,105010.0,105000.0,0.85466131]
["bitfinex-derivatives","BTCF0:USTF0",1750295068101,0.74673582,105010.0,105000.0,0.88786131]
["bitfinex-derivatives","BTCF0:USTF0",1750295068490,0.38593582,105010.0,105000.0,0.88786131]
["bitfinex-derivatives","BTCF0:USTF0",1750295068794,0.74673582,105010.0,105000.0,0.88786131]
["bitfinex-derivatives","BTCF0:USTF0",1750295069096,0.13183262,105010.0,105000.0,1.10578987]
["bitfinex-derivatives","BTCF0:USTF0",1750295069294,0.13143262,105010.0,105000.0,1.53168987]
["bitfinex-derivatives","BTCF0:USTF0",1750295069692,0.13183262,105010.0,105000.0,1.53168987]
["bitfinex-derivatives","BTCF0:USTF0",1750295070798,0.13143262,105010.0,105000.0,1.53168987]
["bitfinex-derivatives","BTCF0:USTF0",1750295071101,0.13183262,105010.0,105000.0,1.53168987]
["bitfinex-derivatives","BTCF0:USTF0",1750295071291,0.13143262,105010.0,105000.0,1.53168987]
["bitfinex-derivatives","BTCF0:USTF0",1750295071491,0.13183262,105010.0,105000.0,1.53168987]
["bitfinex-derivatives","BTCF0:USTF0",1750295073493,0.13183262,105010.0,105000.0,1.31376131]
["bitfinex-derivatives","BTCF0:USTF0",1750295073699,0.32223542,105010.0,105000.0,1.53168987]
["bitfinex-derivatives","BTCF0:USTF0",1750295073892,0.13183262,105010.0,105000.0,1.53168987]
["bitfinex-derivatives","BTCF0:USTF0",1750295078801,0.13183262,105010.0,105000.0,0.08032001]
["bitfinex-derivatives","BTCF0:USTF0",1750295078802,1.04277625,105010.0,105000.0,0.08032001]
["bitfinex-derivatives","BTCF0:USTF0",1750295078999,2.35356022,105010.0,105000.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750295079294,2.35356022,105010.0,104940.0,0.17035986]
["bitfinex-derivatives","BTCF0:USTF0",1750295079295,0.1,105000.0,104940.0,0.17035986]
["bitfinex-derivatives","BTCF0:USTF0",1750295079492,1.34796872,104950.0,104940.0,0.01335445]
["bitfinex-derivatives","BTCF0:USTF0",1750295079703,2.20596872,104950.0,104940.0,0.01335445]
["bitfinex-derivatives","BTCF0:USTF0",1750295079895,1.6905969,104950.0,104940.0,0.01335445]
["bitfinex-derivatives","BTCF0:USTF0",1750295080098,0.190548,104930.0,104920.0,0.07778591]
["bitfinex-derivatives","BTCF0:USTF0",1750295080299,0.1906206,104890.0,104870.0,0.49406925]
["bitfinex-derivatives","BTCF0:USTF0",1750295080598,0.1906388,104880.0,104870.0,0.58068307]
["bitfinex-derivatives","BTCF0:USTF0",1750295080798,0.64391832,104890.0,104880.0,0.1906388]
["bitfinex-derivatives","BTCF0:USTF0",1750295080799,0.33375242,104890.0,104880.0,0.1906388]
["bitfinex-derivatives","BTCF0:USTF0",1750295081001,0.1906388,104880.0,104870.0,1.05693462]
["bitfinex-derivatives","BTCF0:USTF0",1750295081204,0.5814388,104880.0,104870.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1750295081396,0.2206388,104880.0,104870.0,0.2512572]
["bitfinex-derivatives","BTCF0:USTF0",1750295081597,0.03,104880.0,104870.0,0.2622572]
["bitfinex-derivatives","BTCF0:USTF0",1750295082398,0.03,104880.0,104870.0,0.53502971]
["bitfinex-derivatives","BTCF0:USTF0",1750295082601,0.03,104880.0,104870.0,0.2622572]
["bitfinex-derivatives","BTCF0:USTF0",1750295082799,0.03,104880.0,104870.0,0.6230572]
["bitfinex-derivatives","BTCF0:USTF0",1750295083002,0.03,104880.0,104870.0,0.2622572]
["bitfinex-derivatives","BTCF0:USTF0",1750295083203,0.48341081,104880.0,104870.0,0.2622572]
["bitfinex-derivatives","BTCF0:USTF0",1750295083408,0.84461081,104880.0,104870.0,0.2016565]
["bitfinex-derivatives","BTCF0:USTF0",1750295083604,0.2110383,104880.0,104870.0,0.1906565]
["bitfinex-derivatives","BTCF0:USTF0",1750295083908,0.87481081,104880.0,104870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750295084105,2.18417631,104880.0,104870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750295084412,2.18417631,104880.0,104860.0,0.1906747]
["bitfinex-derivatives","BTCF0:USTF0",1750295084413,0.3336731,104870.0,104860.0,0.1906747]
["bitfinex-derivatives","BTCF0:USTF0",1750295084596,1.02874331,104870.0,104860.0,0.1906747]
["bitfinex-derivatives","BTCF0:USTF0",1750295084900,0.1906747,104860.0,104850.0,0.3336933]
["bitfinex-derivatives","BTCF0:USTF0",1750295085095,0.1906747,104860.0,104820.0,0.00949094]
["bitfinex-derivatives","BTCF0:USTF0",1750295085096,0.81807251,104860.0,104820.0,0.00949094]
["bitfinex-derivatives","BTCF0:USTF0",1750295085298,0.5515294,104830.0,104820.0,0.00949094]
["bitfinex-derivatives","BTCF0:USTF0",1750295085499,0.0476933,104810.0,104770.0,0.0785096]
["bitfinex-derivatives","BTCF0:USTF0",1750295085699,0.5516204,104780.0,104770.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750295086107,0.1908386,104770.0,104760.0,1.9436]
["bitfinex-derivatives","BTCF0:USTF0",1750295086306,0.95441111,104770.0,104760.0,1.9412]
["bitfinex-derivatives","BTCF0:USTF0",1750295086605,0.95441111,104770.0,104760.0,2.1324562]
["bitfinex-derivatives","BTCF0:USTF0",1750295086606,0.4908,104770.0,104760.0,2.1324562]
["bitfinex-derivatives","BTCF0:USTF0",1750295086809,0.681638,104770.0,104760.0,1.9416]
["bitfinex-derivatives","BTCF0:USTF0",1750295087003,0.746138,104770.0,104760.0,1.9412]
["bitfinex-derivatives","BTCF0:USTF0",1750295087203,0.93304201,104770.0,104760.0,1.9416]
["bitfinex-derivatives","BTCF0:USTF0",1750295087403,1.01491051,104770.0,104760.0,1.9416]
["bitfinex-derivatives","BTCF0:USTF0",1750295087603,1.01491051,104770.0,104760.0,2.1324559]
["bitfinex-derivatives","BTCF0:USTF0",1750295087806,1.01491051,104770.0,104760.0,1.9416]
["bitfinex-derivatives","BTCF0:USTF0",1750295088006,0.755138,104770.0,104760.0,1.9426]
["bitfinex-derivatives","BTCF0:USTF0",1750295088200,1.02791051,104770.0,104760.0,1.9426]
["bitfinex-derivatives","BTCF0:USTF0",1750295088404,0.755138,104770.0,104760.0,1.9426]
["bitfinex-derivatives","BTCF0:USTF0",1750295088710,1.02791051,104770.0,104760.0,1.9426]
["bitfinex-derivatives","BTCF0:USTF0",1750295088906,0.755138,104770.0,104760.0,1.9422]
["bitfinex-derivatives","BTCF0:USTF0",1750295089097,1.02791051,104770.0,104760.0,1.9426]
["bitfinex-derivatives","BTCF0:USTF0",1750295089304,0.91445528,104770.0,104760.0,1.94668879]
["bitfinex-derivatives","BTCF0:USTF0",1750295089503,0.64168277,104770.0,104760.0,2.13754449]
["bitfinex-derivatives","BTCF0:USTF0",1750295089706,0.91445528,104770.0,104760.0,1.94668879]
["bitfinex-derivatives","BTCF0:USTF0",1750295090011,1.10535929,104770.0,104760.0,1.94668879]
["bitfinex-derivatives","BTCF0:USTF0",1750295090306,1.74083929,104770.0,104760.0,1.94628879]
["bitfinex-derivatives","BTCF0:USTF0",1750295090501,1.74083929,104770.0,104760.0,1.94668879]
["bitfinex-derivatives","BTCF0:USTF0",1750295090708,1.74707929,104770.0,104760.0,1.94668879]
["bitfinex-derivatives","BTCF0:USTF0",1750295090907,1.47430678,104770.0,104760.0,1.94668879]
["bitfinex-derivatives","BTCF0:USTF0",1750295091103,1.74707929,104770.0,104760.0,1.94668879]
["bitfinex-derivatives","BTCF0:USTF0",1750295091308,2.0198518,104770.0,104760.0,1.94628879]
["bitfinex-derivatives","BTCF0:USTF0",1750295091610,1.74707929,104770.0,104760.0,1.94668879]
["bitfinex-derivatives","BTCF0:USTF0",1750295091807,2.2698518,104770.0,104760.0,1.91144019]
["bitfinex-derivatives","BTCF0:USTF0",1750295092113,2.41298957,104770.0,104760.0,1.91184019]
["bitfinex-derivatives","BTCF0:USTF0",1750295092409,2.41298957,104770.0,104760.0,1.91144019]
["bitfinex-derivatives","BTCF0:USTF0",1750295092713,2.14021706,104770.0,104760.0,1.91184019]
["bitfinex-derivatives","BTCF0:USTF0",1750295092906,2.39021706,104770.0,104760.0,1.91184019]
["bitfinex-derivatives","BTCF0:USTF0",1750295093410,2.11744455,104770.0,104760.0,1.91184019]
["bitfinex-derivatives","BTCF0:USTF0",1750295093712,2.91298957,104770.0,104760.0,1.3369415]
["bitfinex-derivatives","BTCF0:USTF0",1750295094108,0.1909005,104740.0,104720.0,0.3342547]
["bitfinex-derivatives","BTCF0:USTF0",1750295094312,0.66517251,104730.0,104720.0,0.5251547]
["bitfinex-derivatives","BTCF0:USTF0",1750295094614,0.76517251,104730.0,104720.0,0.52517721]
["bitfinex-derivatives","BTCF0:USTF0",1750295094913,0.76517251,104730.0,104720.0,0.4466295]
["bitfinex-derivatives","BTCF0:USTF0",1750295095214,0.76517251,104730.0,104720.0,0.4470295]
["bitfinex-derivatives","BTCF0:USTF0",1750295095507,0.98628381,104730.0,104720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750295095810,0.1909295,104720.0,104710.0,0.190946]
["bitfinex-derivatives","BTCF0:USTF0",1750295096001,1.00630201,104720.0,104710.0,0.190946]
["bitfinex-derivatives","BTCF0:USTF0",1750295096202,0.1909477,104710.0,104700.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750295096402,1.3979277,104710.0,104700.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750295096607,1.67571678,104710.0,104700.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750295096910,1.40294427,104710.0,104700.0,0.1959659]
["bitfinex-derivatives","BTCF0:USTF0",1750295097212,1.67571678,104710.0,104700.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750295097715,1.86673279,104710.0,104700.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750295097914,0.1909842,104690.0,104680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750295098209,1.0525842,104690.0,104680.0,0.1918014]
["bitfinex-derivatives","BTCF0:USTF0",1750295098411,0.1910024,104680.0,104670.0,0.3342673]
["bitfinex-derivatives","BTCF0:USTF0",1750295098613,0.6918024,104680.0,104670.0,0.3514129]
["bitfinex-derivatives","BTCF0:USTF0",1750295098807,0.99747491,104680.0,104670.0,0.1910071]
["bitfinex-derivatives","BTCF0:USTF0",1750295099007,0.1910207,104670.0,104660.0,0.383144]
["bitfinex-derivatives","BTCF0:USTF0",1750295099211,0.5518207,104670.0,104660.0,0.574044]
["bitfinex-derivatives","BTCF0:USTF0",1750295099411,0.92459321,104670.0,104660.0,0.1918262]
["bitfinex-derivatives","BTCF0:USTF0",1750295099602,0.98969321,104670.0,104660.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750295099803,0.98569321,104670.0,104660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750295100010,0.98569321,104670.0,104660.0,0.1922389]
["bitfinex-derivatives","BTCF0:USTF0",1750295100213,0.98569321,104670.0,104660.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750295100507,1.03354073,104670.0,104660.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750295100708,0.1910572,104650.0,104640.0,0.2545754]
["bitfinex-derivatives","BTCF0:USTF0",1750295100907,1.11437251,104650.0,104640.0,0.4446754]
["bitfinex-derivatives","BTCF0:USTF0",1750295101108,0.8734,104650.0,104640.0,0.4450754]
["bitfinex-derivatives","BTCF0:USTF0",1750295101311,0.8416,104650.0,104640.0,0.4446754]
["bitfinex-derivatives","BTCF0:USTF0",1750295101516,0.36094272,104660.0,104650.0,0.1910572]
["bitfinex-derivatives","BTCF0:USTF0",1750295101707,0.47094272,104660.0,104650.0,0.4446572]
["bitfinex-derivatives","BTCF0:USTF0",1750295101916,0.06236472,104660.0,104650.0,0.71742971]
["bitfinex-derivatives","BTCF0:USTF0",1750295102117,0.002,104670.0,104660.0,0.1910389]
["bitfinex-derivatives","BTCF0:USTF0",1750295102311,0.002,104670.0,104660.0,1.1059989]
["bitfinex-derivatives","BTCF0:USTF0",1750295102508,0.3608,104680.0,104670.0,0.1910206]
["bitfinex-derivatives","BTCF0:USTF0",1750295102818,0.3608,104680.0,104670.0,0.4145206]
["bitfinex-derivatives","BTCF0:USTF0",1750295103007,0.00014272,104690.0,104680.0,0.1910024]
["bitfinex-derivatives","BTCF0:USTF0",1750295103205,0.00014272,104690.0,104680.0,0.2546024]
["bitfinex-derivatives","BTCF0:USTF0",1750295103410,0.00014272,104690.0,104680.0,1.07907491]
["bitfinex-derivatives","BTCF0:USTF0",1750295103717,0.5994966,104710.0,104680.0,1.55210721]
["bitfinex-derivatives","BTCF0:USTF0",1750295104014,0.5517658,104700.0,104690.0,0.4606207]
["bitfinex-derivatives","BTCF0:USTF0",1750295104205,0.5717658,104700.0,104690.0,0.3500663]
["bitfinex-derivatives","BTCF0:USTF0",1750295104412,0.5717658,104700.0,104690.0,0.5409663]
["bitfinex-derivatives","BTCF0:USTF0",1750295104618,0.5717658,104700.0,104690.0,0.4932207]
["bitfinex-derivatives","BTCF0:USTF0",1750295104812,0.84453831,104700.0,104690.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1750295105008,0.90743831,104700.0,104690.0,0.445484]
["bitfinex-derivatives","BTCF0:USTF0",1750295105517,0.90743831,104700.0,104690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750295105712,0.190984,104690.0,104680.0,0.16631799]
["bitfinex-derivatives","BTCF0:USTF0",1750295105914,1.00805651,104690.0,104680.0,0.16631799]
["bitfinex-derivatives","BTCF0:USTF0",1750295106118,0.7453205,104690.0,104680.0,0.16631799]
["bitfinex-derivatives","BTCF0:USTF0",1750295106315,0.7453205,104690.0,104680.0,0.54722029]
["bitfinex-derivatives","BTCF0:USTF0",1750295106518,0.671784,104690.0,104680.0,0.35621799]
["bitfinex-derivatives","BTCF0:USTF0",1750295106815,0.94455651,104690.0,104680.0,0.42071799]
["bitfinex-derivatives","BTCF0:USTF0",1750295107014,1.00805651,104690.0,104680.0,0.16571799]
["bitfinex-derivatives","BTCF0:USTF0",1750295107411,1.01505651,104690.0,104680.0,0.16631799]
["bitfinex-derivatives","BTCF0:USTF0",1750295107614,1.01505651,104690.0,104680.0,0.16671799]
["bitfinex-derivatives","BTCF0:USTF0",1750295108820,1.01505651,104690.0,104680.0,0.16631799]
["bitfinex-derivatives","BTCF0:USTF0",1750295109123,1.68453651,104690.0,104680.0,0.16671799]
["bitfinex-derivatives","BTCF0:USTF0",1750295109316,1.71230528,104690.0,104680.0,0.16531799]
["bitfinex-derivatives","BTCF0:USTF0",1750295109616,1.04582528,104690.0,104680.0,0.16671799]
["bitfinex-derivatives","BTCF0:USTF0",1750295109922,1.23687328,104690.0,104680.0,0.16671799]
["bitfinex-derivatives","BTCF0:USTF0",1750295110623,1.23887328,104690.0,104680.0,0.16671799]
["bitfinex-derivatives","BTCF0:USTF0",1750295111317,1.26163411,104690.0,104680.0,0.18165229]
["bitfinex-derivatives","BTCF0:USTF0",1750295111518,1.4682136,104690.0,104680.0,0.18165229]
["bitfinex-derivatives","BTCF0:USTF0",1750295111819,1.74098611,104690.0,104680.0,0.16671799]
["bitfinex-derivatives","BTCF0:USTF0",1750295112122,1.74098611,104690.0,104680.0,0.19616387]
["bitfinex-derivatives","BTCF0:USTF0",1750295112418,0.1910206,104670.0,104660.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750295112620,1.33539311,104670.0,104660.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750295112920,1.33539311,104670.0,104660.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1750295113111,1.33539311,104670.0,104660.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1750295113318,1.4200517,104670.0,104660.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1750295113714,1.4200517,104670.0,104660.0,0.4165389]
["bitfinex-derivatives","BTCF0:USTF0",1750295113920,1.4270517,104670.0,104660.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1750295114220,1.09247919,104670.0,104660.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1750295114425,1.09247919,104670.0,104660.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1750295114621,0.1910389,104660.0,104650.0,0.00423151]
["bitfinex-derivatives","BTCF0:USTF0",1750295114826,0.1910754,104640.0,104630.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750295115023,0.9326754,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750295115326,0.1911119,104620.0,104610.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750295115518,0.52366378,104620.0,104610.0,0.2213302]
["bitfinex-derivatives","BTCF0:USTF0",1750295115823,0.02290117,104620.0,104610.0,1.41797992]
["bitfinex-derivatives","BTCF0:USTF0",1750295116029,0.00014272,104630.0,104620.0,0.1911119]
["bitfinex-derivatives","BTCF0:USTF0",1750295116330,0.3608,104640.0,104630.0,0.1910936]
["bitfinex-derivatives","BTCF0:USTF0",1750295116624,0.5518753,104640.0,104630.0,0.29009365]
["bitfinex-derivatives","BTCF0:USTF0",1750295117032,0.77357251,104640.0,104610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750295117223,0.5519118,104620.0,104610.0,0.10054277]
["bitfinex-derivatives","BTCF0:USTF0",1750295117423,0.6019118,104620.0,104610.0,0.29127297]
["bitfinex-derivatives","BTCF0:USTF0",1750295117624,0.6326118,104620.0,104610.0,0.29167297]
["bitfinex-derivatives","BTCF0:USTF0",1750295117821,0.6326118,104620.0,104610.0,0.32127297]
["bitfinex-derivatives","BTCF0:USTF0",1750295118030,0.9934118,104620.0,104610.0,0.35317297]
["bitfinex-derivatives","BTCF0:USTF0",1750295118227,1.26618431,104620.0,104610.0,0.09954277]
["bitfinex-derivatives","BTCF0:USTF0",1750295118429,1.29618431,104620.0,104610.0,0.09914277]
["bitfinex-derivatives","BTCF0:USTF0",1750295118632,1.29618431,104620.0,104610.0,0.00054272]
["bitfinex-derivatives","BTCF0:USTF0",1750295118929,1.0234118,104620.0,104610.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1750295119130,0.9934118,104620.0,104610.0,0.29067297]
["bitfinex-derivatives","BTCF0:USTF0",1750295121034,0.5519667,104590.0,104580.0,0.43226325]
["bitfinex-derivatives","BTCF0:USTF0",1750295121224,0.1911667,104590.0,104580.0,0.70503576]
["bitfinex-derivatives","BTCF0:USTF0",1750295121422,0.36094342,104600.0,104590.0,0.1911667]
["bitfinex-derivatives","BTCF0:USTF0",1750295121636,0.36094342,104600.0,104590.0,0.62663926]
["bitfinex-derivatives","BTCF0:USTF0",1750295121831,0.55209182,104600.0,104590.0,1.03598675]
["bitfinex-derivatives","BTCF0:USTF0",1750295122029,0.55209182,104600.0,104590.0,0.62663926]
["bitfinex-derivatives","BTCF0:USTF0",1750295122524,0.55409182,104600.0,104590.0,0.35386675]
["bitfinex-derivatives","BTCF0:USTF0",1750295122729,0.55409182,104600.0,104590.0,0.62663926]
["bitfinex-derivatives","BTCF0:USTF0",1750295122929,0.67409182,104600.0,104590.0,0.32336675]
["bitfinex-derivatives","BTCF0:USTF0",1750295123126,0.67409182,104600.0,104590.0,0.35386675]
["bitfinex-derivatives","BTCF0:USTF0",1750295123336,0.67409182,104600.0,104590.0,0.62663926]
["bitfinex-derivatives","BTCF0:USTF0",1750295123533,0.12214342,104600.0,104590.0,0.98783926]
["bitfinex-derivatives","BTCF0:USTF0",1750295123732,0.19329182,104600.0,104590.0,1.30847926]
["bitfinex-derivatives","BTCF0:USTF0",1750295124038,0.19329182,104600.0,104590.0,1.66927926]
["bitfinex-derivatives","BTCF0:USTF0",1750295124241,0.00214342,104600.0,104590.0,1.66927926]
["bitfinex-derivatives","BTCF0:USTF0",1750295124430,0.19329182,104600.0,104590.0,1.32342078]
["bitfinex-derivatives","BTCF0:USTF0",1750295124736,0.00214342,104600.0,104590.0,1.32378078]
["bitfinex-derivatives","BTCF0:USTF0",1750295124931,0.55409182,104600.0,104590.0,0.64198078]
["bitfinex-derivatives","BTCF0:USTF0",1750295125134,0.66409182,104600.0,104590.0,0.36920827]
["bitfinex-derivatives","BTCF0:USTF0",1750295125534,0.66409182,104600.0,104590.0,0.30550827]
["bitfinex-derivatives","BTCF0:USTF0",1750295125535,0.93686433,104600.0,104590.0,0.30550827]
["bitfinex-derivatives","BTCF0:USTF0",1750295125737,0.72739182,104600.0,104590.0,0.09940005]
["bitfinex-derivatives","BTCF0:USTF0",1750295126044,0.72739182,104600.0,104590.0,0.11434378]
["bitfinex-derivatives","BTCF0:USTF0",1750295126233,0.72739182,104600.0,104590.0,0.30551048]
["bitfinex-derivatives","BTCF0:USTF0",1750295126433,0.72739182,104600.0,104590.0,0.30511048]
["bitfinex-derivatives","BTCF0:USTF0",1750295126742,0.72739182,104600.0,104590.0,0.30551048]
["bitfinex-derivatives","BTCF0:USTF0",1750295127338,0.72739182,104600.0,104590.0,0.11434378]
["bitfinex-derivatives","BTCF0:USTF0",1750295127740,0.72739182,104600.0,104590.0,0.30551058]
["bitfinex-derivatives","BTCF0:USTF0",1750295127936,0.75051399,104600.0,104590.0,0.30551058]
["bitfinex-derivatives","BTCF0:USTF0",1750295128135,1.0232865,104600.0,104590.0,0.30551058]
["bitfinex-derivatives","BTCF0:USTF0",1750295128339,0.75051399,104600.0,104590.0,0.30551058]
["bitfinex-derivatives","BTCF0:USTF0",1750295128639,0.71811399,104600.0,104590.0,0.30551058]
["bitfinex-derivatives","BTCF0:USTF0",1750295128836,0.71811399,104600.0,104590.0,0.36811058]
["bitfinex-derivatives","BTCF0:USTF0",1750295129235,0.71811399,104600.0,104590.0,0.36810972]
["bitfinex-derivatives","BTCF0:USTF0",1750295129935,0.71811399,104600.0,104590.0,0.35316685]
["bitfinex-derivatives","BTCF0:USTF0",1750295130735,0.68721399,104600.0,104590.0,0.35316685]
["bitfinex-derivatives","BTCF0:USTF0",1750295130937,0.68721399,104600.0,104590.0,0.62593936]
["bitfinex-derivatives","BTCF0:USTF0",1750295131141,0.13526559,104600.0,104590.0,0.62593936]
["bitfinex-derivatives","BTCF0:USTF0",1750295131350,0.21641409,104600.0,104590.0,1.30477936]
["bitfinex-derivatives","BTCF0:USTF0",1750295131539,0.21641409,104600.0,104590.0,1.03200685]
["bitfinex-derivatives","BTCF0:USTF0",1750295131736,0.57721409,104600.0,104590.0,1.30477936]
["bitfinex-derivatives","BTCF0:USTF0",1750295132046,0.57721409,104600.0,104590.0,0.36810911]
["bitfinex-derivatives","BTCF0:USTF0",1750295132434,0.57721409,104600.0,104590.0,1.04646911]
["bitfinex-derivatives","BTCF0:USTF0",1750295132638,0.58721409,104600.0,104590.0,1.04646911]
["bitfinex-derivatives","BTCF0:USTF0",1750295132839,0.22641409,104600.0,104590.0,0.36810911]
["bitfinex-derivatives","BTCF0:USTF0",1750295133145,0.21493855,104600.0,104590.0,1.06491887]
["bitfinex-derivatives","BTCF0:USTF0",1750295133339,0.02379005,104600.0,104590.0,0.65957138]
["bitfinex-derivatives","BTCF0:USTF0",1750295133545,0.5519341,104610.0,104600.0,0.1911485]
["bitfinex-derivatives","BTCF0:USTF0",1750295133845,0.3608,104610.0,104600.0,0.64126264]
["bitfinex-derivatives","BTCF0:USTF0",1750295134233,0.64763002,104620.0,104610.0,0.1911302]
["bitfinex-derivatives","BTCF0:USTF0",1750295134438,0.77763002,104620.0,104610.0,0.40017183]
["bitfinex-derivatives","BTCF0:USTF0",1750295134634,0.77763002,104620.0,104610.0,1.07745183]
["bitfinex-derivatives","BTCF0:USTF0",1750295134635,0.13014342,104620.0,104610.0,1.07745183]
["bitfinex-derivatives","BTCF0:USTF0",1750295134840,0.19125532,104620.0,104610.0,1.35022434]
["bitfinex-derivatives","BTCF0:USTF0",1750295135045,0.19125532,104620.0,104610.0,0.65800276]
["bitfinex-derivatives","BTCF0:USTF0",1750295135245,0.00614342,104620.0,104610.0,1.06223025]
["bitfinex-derivatives","BTCF0:USTF0",1750295135443,0.00614342,104620.0,104610.0,1.69580276]
["bitfinex-derivatives","BTCF0:USTF0",1750295135834,0.00614342,104620.0,104610.0,2.13697875]
["bitfinex-derivatives","BTCF0:USTF0",1750295136041,0.0333,104640.0,104630.0,0.1910937]
["bitfinex-derivatives","BTCF0:USTF0",1750295136236,0.03765318,104650.0,104640.0,0.1910754]
["bitfinex-derivatives","BTCF0:USTF0",1750295136441,0.0569339,104670.0,104660.0,0.1910389]
["bitfinex-derivatives","BTCF0:USTF0",1750295136749,0.2810206,104670.0,104660.0,1.39179828]
["bitfinex-derivatives","BTCF0:USTF0",1750295136943,0.1910206,104670.0,104660.0,1.64648627]
["bitfinex-derivatives","BTCF0:USTF0",1750295137135,0.1910206,104670.0,104660.0,0.77984627]
["bitfinex-derivatives","BTCF0:USTF0",1750295137341,0.5818206,104670.0,104660.0,0.31598577]
["bitfinex-derivatives","BTCF0:USTF0",1750295137641,0.00014342,104680.0,104670.0,0.1910206]
["bitfinex-derivatives","BTCF0:USTF0",1750295137843,0.00014342,104680.0,104670.0,0.88593998]
["bitfinex-derivatives","BTCF0:USTF0",1750295137844,0.12014342,104680.0,104670.0,0.88593998]
["bitfinex-derivatives","BTCF0:USTF0",1750295138050,0.00014342,104680.0,104670.0,0.94953998]
["bitfinex-derivatives","BTCF0:USTF0",1750295138842,0.00014342,104680.0,104670.0,0.67676747]
["bitfinex-derivatives","BTCF0:USTF0",1750295139045,0.19214582,104680.0,104670.0,0.89193998]
["bitfinex-derivatives","BTCF0:USTF0",1750295139349,0.25304582,104680.0,104670.0,1.57337998]
["bitfinex-derivatives","BTCF0:USTF0",1750295139551,0.25304582,104680.0,104670.0,1.57377998]
["bitfinex-derivatives","BTCF0:USTF0",1750295139853,0.25304582,104680.0,104670.0,1.57401998]
["bitfinex-derivatives","BTCF0:USTF0",1750295140849,0.25304582,104680.0,104670.0,1.60711998]
["bitfinex-derivatives","BTCF0:USTF0",1750295141047,0.25304582,104680.0,104670.0,1.57601998]
["bitfinex-derivatives","BTCF0:USTF0",1750295141435,0.25304582,104680.0,104670.0,1.57461998]
["bitfinex-derivatives","BTCF0:USTF0",1750295141641,0.25204582,104680.0,104670.0,1.56661998]
["bitfinex-derivatives","BTCF0:USTF0",1750295141836,0.25304582,104680.0,104670.0,1.56961998]
["bitfinex-derivatives","BTCF0:USTF0",1750295142843,0.25304582,104680.0,104670.0,1.29632747]
["bitfinex-derivatives","BTCF0:USTF0",1750295143047,0.25304582,104680.0,104670.0,1.56909998]
["bitfinex-derivatives","BTCF0:USTF0",1750295143744,0.00114342,104680.0,104670.0,1.56909998]
["bitfinex-derivatives","BTCF0:USTF0",1750295143944,0.00114342,104680.0,104670.0,2.37403648]
["bitfinex-derivatives","BTCF0:USTF0",1750295144152,0.15293635,104720.0,104680.0,0.59329452]
["bitfinex-derivatives","BTCF0:USTF0",1750295144348,0.2224477,104710.0,104700.0,0.5517477]
["bitfinex-derivatives","BTCF0:USTF0",1750295144661,0.2224477,104710.0,104700.0,1.92746021]
["bitfinex-derivatives","BTCF0:USTF0",1750295144952,0.3190145,104720.0,104710.0,0.1909477]
["bitfinex-derivatives","BTCF0:USTF0",1750295145143,0.37748682,104720.0,104710.0,0.88586708]
["bitfinex-derivatives","BTCF0:USTF0",1750295145345,0.34408682,104720.0,104710.0,0.61309457]
["bitfinex-derivatives","BTCF0:USTF0",1750295145543,0.36705924,104720.0,104710.0,0.95176708]
["bitfinex-derivatives","BTCF0:USTF0",1750295145951,0.40025924,104720.0,104710.0,0.95176708]
["bitfinex-derivatives","BTCF0:USTF0",1750295146254,0.40065924,104720.0,104710.0,0.88586708]
["bitfinex-derivatives","BTCF0:USTF0",1750295146550,0.38168682,104720.0,104710.0,0.88686708]
["bitfinex-derivatives","BTCF0:USTF0",1750295146754,0.38128682,104720.0,104710.0,0.88686708]
["bitfinex-derivatives","BTCF0:USTF0",1750295147049,0.38168682,104720.0,104710.0,1.56598708]
["bitfinex-derivatives","BTCF0:USTF0",1750295147248,0.21367823,104720.0,104710.0,1.56598708]
["bitfinex-derivatives","BTCF0:USTF0",1750295147548,0.0008,104730.0,104720.0,0.1909295]
["bitfinex-derivatives","BTCF0:USTF0",1750295147746,0.0008,104730.0,104720.0,1.41256139]
["bitfinex-derivatives","BTCF0:USTF0",1750295147941,0.1909112,104730.0,104720.0,0.95174888]
["bitfinex-derivatives","BTCF0:USTF0",1750295148250,0.1909112,104730.0,104720.0,1.39220888]
["bitfinex-derivatives","BTCF0:USTF0",1750295148251,0.2316112,104730.0,104720.0,1.39220888]
["bitfinex-derivatives","BTCF0:USTF0",1750295148451,0.2534112,104730.0,104720.0,1.20532888]
["bitfinex-derivatives","BTCF0:USTF0",1750295148648,0.2534112,104730.0,104720.0,1.56612888]
["bitfinex-derivatives","BTCF0:USTF0",1750295148846,0.2534112,104730.0,104720.0,1.56572888]
["bitfinex-derivatives","BTCF0:USTF0",1750295149053,0.2594112,104730.0,104720.0,1.56712888]
["bitfinex-derivatives","BTCF0:USTF0",1750295149254,0.28231158,104730.0,104720.0,1.56712888]
["bitfinex-derivatives","BTCF0:USTF0",1750295149450,0.2594112,104730.0,104720.0,1.56712888]
["bitfinex-derivatives","BTCF0:USTF0",1750295150651,0.2594112,104730.0,104720.0,1.83990139]
["bitfinex-derivatives","BTCF0:USTF0",1750295150652,0.02931421,104730.0,104720.0,1.83990139]
["bitfinex-derivatives","BTCF0:USTF0",1750295150858,0.02891421,104730.0,104720.0,1.90032139]
["bitfinex-derivatives","BTCF0:USTF0",1750295151056,0.02531421,104730.0,104720.0,1.90032139]
["bitfinex-derivatives","BTCF0:USTF0",1750295151255,0.0024,104730.0,104720.0,1.90032139]
["bitfinex-derivatives","BTCF0:USTF0",1750295151556,0.1933112,104730.0,104720.0,1.90032139]
["bitfinex-derivatives","BTCF0:USTF0",1750295151758,0.2033112,104730.0,104720.0,0.42314687]
["bitfinex-derivatives","BTCF0:USTF0",1750295151954,0.6286112,104730.0,104720.0,0.93083637]
["bitfinex-derivatives","BTCF0:USTF0",1750295152255,0.65151451,104730.0,104720.0,1.01307938]
["bitfinex-derivatives","BTCF0:USTF0",1750295152648,0.65151451,104730.0,104720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750295152950,0.65151451,104730.0,104690.0,1.18880003]
["bitfinex-derivatives","BTCF0:USTF0",1750295152951,0.1909659,104700.0,104690.0,1.18880003]
["bitfinex-derivatives","BTCF0:USTF0",1750295153150,0.6917659,104700.0,104690.0,1.2501469]
["bitfinex-derivatives","BTCF0:USTF0",1750295153354,0.6917659,104700.0,104690.0,1.2024011]
["bitfinex-derivatives","BTCF0:USTF0",1750295153549,0.7240659,104700.0,104690.0,1.2028011]
["bitfinex-derivatives","BTCF0:USTF0",1750295153852,0.7240659,104700.0,104690.0,1.2026411]
["bitfinex-derivatives","BTCF0:USTF0",1750295154053,0.7240659,104700.0,104690.0,1.2030411]
["bitfinex-derivatives","BTCF0:USTF0",1750295154253,0.7240659,104700.0,104690.0,1.0109428]
["bitfinex-derivatives","BTCF0:USTF0",1750295154452,0.7240659,104700.0,104690.0,0.06189029]
["bitfinex-derivatives","BTCF0:USTF0",1750295154657,0.74796904,104700.0,104690.0,0.07149029]
["bitfinex-derivatives","BTCF0:USTF0",1750295154960,0.74796904,104700.0,104690.0,0.07189029]
["bitfinex-derivatives","BTCF0:USTF0",1750295155256,0.74796904,104700.0,104690.0,0.26287449]
["bitfinex-derivatives","BTCF0:USTF0",1750295155457,0.74796904,104700.0,104690.0,0.07189029]
["bitfinex-derivatives","BTCF0:USTF0",1750295155658,0.74696904,104700.0,104690.0,0.06189029]
["bitfinex-derivatives","BTCF0:USTF0",1750295155860,0.74696904,104700.0,104690.0,0.06289029]
["bitfinex-derivatives","BTCF0:USTF0",1750295156254,0.78006904,104700.0,104690.0,0.06289029]
["bitfinex-derivatives","BTCF0:USTF0",1750295156459,0.78006904,104700.0,104690.0,0.25387449]
["bitfinex-derivatives","BTCF0:USTF0",1750295156853,0.78006904,104700.0,104690.0,0.06289029]
["bitfinex-derivatives","BTCF0:USTF0",1750295157354,1.05284155,104700.0,104690.0,0.00154342]
["bitfinex-derivatives","BTCF0:USTF0",1750295157555,1.02993841,104700.0,104690.0,0.00154342]
["bitfinex-derivatives","BTCF0:USTF0",1750295157759,0.7571659,104700.0,104690.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1750295158154,0.7571659,104700.0,104690.0,0.00154342]
["bitfinex-derivatives","BTCF0:USTF0",1750295158856,1.03493841,104700.0,104690.0,0.00154342]
["bitfinex-derivatives","BTCF0:USTF0",1750295159051,0.1910024,104680.0,104670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750295159258,0.1910207,104670.0,104660.0,0.69237187]
["bitfinex-derivatives","BTCF0:USTF0",1750295159454,0.1910389,104660.0,104650.0,0.2388204]
["bitfinex-derivatives","BTCF0:USTF0",1750295159661,0.3743389,104660.0,104650.0,0.34873067]
["bitfinex-derivatives","BTCF0:USTF0",1750295159858,0.3429389,104660.0,104650.0,0.62070318]
["bitfinex-derivatives","BTCF0:USTF0",1750295160060,0.1519,104660.0,104650.0,0.68310318]
["bitfinex-derivatives","BTCF0:USTF0",1750295160261,0.03274342,104670.0,104660.0,0.1910389]
["bitfinex-derivatives","BTCF0:USTF0",1750295160459,0.00014342,104670.0,104660.0,1.55923828]
["bitfinex-derivatives","BTCF0:USTF0",1750295160664,0.00014342,104670.0,104660.0,0.52515828]
["bitfinex-derivatives","BTCF0:USTF0",1750295160665,0.57196412,104670.0,104660.0,0.52515828]
["bitfinex-derivatives","BTCF0:USTF0",1750295160864,0.27666412,104670.0,104660.0,0.52715828]
["bitfinex-derivatives","BTCF0:USTF0",1750295161467,0.27666412,104670.0,104660.0,0.52755828]
["bitfinex-derivatives","BTCF0:USTF0",1750295161767,0.08564342,104670.0,104660.0,0.52755828]
["bitfinex-derivatives","BTCF0:USTF0",1750295161955,0.00014342,104670.0,104660.0,0.88635828]
["bitfinex-derivatives","BTCF0:USTF0",1750295162163,0.00114342,104670.0,104660.0,0.94935828]
["bitfinex-derivatives","BTCF0:USTF0",1750295162359,0.00114342,104670.0,104660.0,0.97985828]
["bitfinex-derivatives","BTCF0:USTF0",1750295162360,0.19216412,104670.0,104660.0,0.97985828]
["bitfinex-derivatives","BTCF0:USTF0",1750295162761,0.19216412,104670.0,104660.0,0.61905828]
["bitfinex-derivatives","BTCF0:USTF0",1750295162961,0.19216412,104670.0,104660.0,1.23081828]
["bitfinex-derivatives","BTCF0:USTF0",1750295162962,0.21216412,104670.0,104660.0,1.23081828]
["bitfinex-derivatives","BTCF0:USTF0",1750295163162,0.27726412,104670.0,104660.0,0.52655828]
["bitfinex-derivatives","BTCF0:USTF0",1750295163362,0.63806412,104670.0,104660.0,1.19991828]
["bitfinex-derivatives","BTCF0:USTF0",1750295163558,0.63806412,104670.0,104660.0,0.06534687]
["bitfinex-derivatives","BTCF0:USTF0",1750295163862,0.63806412,104670.0,104660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750295164063,0.1910389,104660.0,104650.0,1.20460103]
["bitfinex-derivatives","BTCF0:USTF0",1750295164260,0.2961389,104660.0,104650.0,1.6745119]
["bitfinex-derivatives","BTCF0:USTF0",1750295164463,0.2961389,104660.0,104650.0,1.2651479]
["bitfinex-derivatives","BTCF0:USTF0",1750295164775,0.2961389,104660.0,104650.0,1.79192317]
["bitfinex-derivatives","BTCF0:USTF0",1750295165072,0.2961389,104660.0,104650.0,0.70963917]
["bitfinex-derivatives","BTCF0:USTF0",1750295165267,0.2981389,104660.0,104650.0,1.38423917]
["bitfinex-derivatives","BTCF0:USTF0",1750295165573,0.2981389,104660.0,104650.0,1.07183917]
["bitfinex-derivatives","BTCF0:USTF0",1750295165766,0.2330389,104660.0,104650.0,1.80643917]
["bitfinex-derivatives","BTCF0:USTF0",1750295166367,0.2330389,104660.0,104650.0,0.71103917]
["bitfinex-derivatives","BTCF0:USTF0",1750295166568,0.2956389,104660.0,104650.0,0.51998767]
["bitfinex-derivatives","BTCF0:USTF0",1750295166763,0.2956389,104660.0,104650.0,1.38220487]
["bitfinex-derivatives","BTCF0:USTF0",1750295167271,0.2956389,104660.0,104650.0,0.51958767]
["bitfinex-derivatives","BTCF0:USTF0",1750295167476,0.2956389,104660.0,104650.0,1.38148437]
["bitfinex-derivatives","BTCF0:USTF0",1750295167667,0.2956389,104660.0,104650.0,1.38188437]
["bitfinex-derivatives","BTCF0:USTF0",1750295167865,0.2956389,104660.0,104650.0,1.38148437]
["bitfinex-derivatives","BTCF0:USTF0",1750295168067,0.2956389,104660.0,104650.0,1.38188437]
["bitfinex-derivatives","BTCF0:USTF0",1750295168263,0.2956389,104660.0,104650.0,0.24721516]
["bitfinex-derivatives","BTCF0:USTF0",1750295168465,1.13537928,104660.0,104650.0,0.16697527]
["bitfinex-derivatives","BTCF0:USTF0",1750295168670,2.34314983,104660.0,104650.0,0.16697527]
["bitfinex-derivatives","BTCF0:USTF0",1750295168971,2.36203805,104660.0,104650.0,0.16657527]
["bitfinex-derivatives","BTCF0:USTF0",1750295169166,2.36203805,104660.0,104650.0,0.16697527]
["bitfinex-derivatives","BTCF0:USTF0",1750295169366,1.50375805,104660.0,104650.0,0.16697527]
["bitfinex-derivatives","BTCF0:USTF0",1750295169561,0.6564389,104660.0,104650.0,0.63080498]
["bitfinex-derivatives","BTCF0:USTF0",1750295169766,0.6564389,104660.0,104650.0,0.69215185]
["bitfinex-derivatives","BTCF0:USTF0",1750295169767,0.75091308,104660.0,104650.0,0.69215185]
["bitfinex-derivatives","BTCF0:USTF0",1750295169968,0.75091308,104660.0,104650.0,1.05295185]
["bitfinex-derivatives","BTCF0:USTF0",1750295169969,0.07979099,104660.0,104650.0,1.05295185]
["bitfinex-derivatives","BTCF0:USTF0",1750295170177,0.233039,104660.0,104650.0,1.11665185]
["bitfinex-derivatives","BTCF0:USTF0",1750295171075,0.042,104660.0,104650.0,1.11665185]
["bitfinex-derivatives","BTCF0:USTF0",1750295171666,0.233039,104660.0,104650.0,1.11665185]
["bitfinex-derivatives","BTCF0:USTF0",1750295171871,0.233039,104660.0,104650.0,0.75585185]
["bitfinex-derivatives","BTCF0:USTF0",1750295172069,0.593839,104660.0,104650.0,0.41937934]
["bitfinex-derivatives","BTCF0:USTF0",1750295172276,0.658039,104660.0,104650.0,0.06274687]
["bitfinex-derivatives","BTCF0:USTF0",1750295172771,0.658039,104660.0,104650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750295172978,0.658039,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750295173177,0.658039,104660.0,104650.0,0.1924572]
["bitfinex-derivatives","BTCF0:USTF0",1750295173373,0.658039,104660.0,104650.0,0.1920572]
["bitfinex-derivatives","BTCF0:USTF0",1750295173577,0.658039,104660.0,104650.0,0.1924572]
["bitfinex-derivatives","BTCF0:USTF0",1750295173973,0.658039,104660.0,104650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750295174278,0.658039,104660.0,104650.0,0.1924572]
["bitfinex-derivatives","BTCF0:USTF0",1750295175777,0.297239,104660.0,104650.0,0.52657658]
["bitfinex-derivatives","BTCF0:USTF0",1750295176173,0.264439,104660.0,104650.0,0.46522971]
["bitfinex-derivatives","BTCF0:USTF0",1750295176482,0.233039,104660.0,104650.0,0.59227658]
["bitfinex-derivatives","BTCF0:USTF0",1750295176882,0.233039,104660.0,104650.0,0.95307658]
["bitfinex-derivatives","BTCF0:USTF0",1750295177178,0.002,104660.0,104650.0,0.95307658]
["bitfinex-derivatives","BTCF0:USTF0",1750295177372,0.193039,104660.0,104650.0,0.95307658]
["bitfinex-derivatives","BTCF0:USTF0",1750295178384,0.193039,104660.0,104650.0,0.68030407]
["bitfinex-derivatives","BTCF0:USTF0",1750295178576,0.193039,104660.0,104650.0,0.95307658]
["bitfinex-derivatives","BTCF0:USTF0",1750295179575,0.193039,104660.0,104650.0,0.95716537]
["bitfinex-derivatives","BTCF0:USTF0",1750295179883,0.193039,104660.0,104650.0,1.13916537]
["bitfinex-derivatives","BTCF0:USTF0",1750295180983,0.002,104660.0,104650.0,1.13916537]
["bitfinex-derivatives","BTCF0:USTF0",1750295181678,0.193039,104660.0,104650.0,1.13916537]
["bitfinex-derivatives","BTCF0:USTF0",1750295181878,0.002,104660.0,104650.0,1.13916537]
["bitfinex-derivatives","BTCF0:USTF0",1750295182073,0.193039,104660.0,104650.0,0.95716537]
["bitfinex-derivatives","BTCF0:USTF0",1750295182677,0.193039,104660.0,104650.0,1.62476537]
["bitfinex-derivatives","BTCF0:USTF0",1750295182874,0.193039,104660.0,104650.0,1.62436537]
["bitfinex-derivatives","BTCF0:USTF0",1750295183078,0.193039,104660.0,104650.0,1.62476537]
["bitfinex-derivatives","BTCF0:USTF0",1750295184182,0.213039,104660.0,104650.0,1.62476537]
["bitfinex-derivatives","BTCF0:USTF0",1750295184384,0.05779099,104660.0,104650.0,0.56316537]
["bitfinex-derivatives","BTCF0:USTF0",1750295184682,0.31222999,104660.0,104650.0,1.22996537]
["bitfinex-derivatives","BTCF0:USTF0",1750295185080,0.31222999,104660.0,104650.0,0.29039286]
["bitfinex-derivatives","BTCF0:USTF0",1750295185280,0.31222999,104660.0,104650.0,0.53066537]
["bitfinex-derivatives","BTCF0:USTF0",1750295185482,0.36891318,104660.0,104650.0,1.19650537]
["bitfinex-derivatives","BTCF0:USTF0",1750295185681,0.36891318,104660.0,104650.0,1.19690537]
["bitfinex-derivatives","BTCF0:USTF0",1750295186283,0.36891318,104660.0,104650.0,0.06683566]
["bitfinex-derivatives","BTCF0:USTF0",1750295186584,0.72971318,104660.0,104650.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750295186778,0.69192219,104660.0,104650.0,0.00508879]
["bitfinex-derivatives","BTCF0:USTF0",1750295186978,0.69192219,104660.0,104650.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750295187174,0.69192219,104660.0,104650.0,0.19654599]
["bitfinex-derivatives","BTCF0:USTF0",1750295187392,0.69192219,104660.0,104650.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750295187686,0.98356438,104660.0,104650.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750295187884,1.01596438,104660.0,104650.0,0.00508879]
["bitfinex-derivatives","BTCF0:USTF0",1750295188086,1.86284438,104660.0,104650.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750295188586,1.8817326,104660.0,104650.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750295188789,1.8817326,104660.0,104650.0,0.00508879]
["bitfinex-derivatives","BTCF0:USTF0",1750295188982,2.13072637,104660.0,104650.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750295189184,2.03628528,104660.0,104650.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750295189380,1.76351277,104660.0,104650.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750295189679,2.03628528,104660.0,104650.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750295190190,2.11221618,104660.0,104650.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750295190385,1.85795386,104660.0,104650.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750295190589,2.03628528,104660.0,104650.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750295190781,1.83944359,104660.0,104650.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750295192292,0.80145959,104660.0,104650.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750295192584,0.71116982,104660.0,104650.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750295193892,0.71116982,104660.0,104650.0,0.2782613]
["bitfinex-derivatives","BTCF0:USTF0",1750295194086,0.635239,104660.0,104650.0,0.2782613]
["bitfinex-derivatives","BTCF0:USTF0",1750295194389,0.635239,104660.0,104650.0,0.4693185]
["bitfinex-derivatives","BTCF0:USTF0",1750295194584,0.11490698,104660.0,104650.0,0.89146537]
["bitfinex-derivatives","BTCF0:USTF0",1750295194785,0.05796404,104660.0,104650.0,0.95376537]
["bitfinex-derivatives","BTCF0:USTF0",1750295194987,0.02,104660.0,104650.0,0.98506537]
["bitfinex-derivatives","BTCF0:USTF0",1750295195387,0.3815985,104670.0,104660.0,0.191039]
["bitfinex-derivatives","BTCF0:USTF0",1750295195588,0.26914346,104670.0,104660.0,0.94855838]
["bitfinex-derivatives","BTCF0:USTF0",1750295195786,0.07810746,104670.0,104660.0,1.32855838]
["bitfinex-derivatives","BTCF0:USTF0",1750295195986,0.04014342,104670.0,104660.0,1.61243838]
["bitfinex-derivatives","BTCF0:USTF0",1750295196291,0.22896654,104680.0,104670.0,0.1910207]
["bitfinex-derivatives","BTCF0:USTF0",1750295196586,0.32590948,104680.0,104670.0,0.94914008]
["bitfinex-derivatives","BTCF0:USTF0",1750295196781,0.26896654,104680.0,104670.0,0.94914008]
["bitfinex-derivatives","BTCF0:USTF0",1750295197593,0.26996654,104680.0,104670.0,0.95214008]
["bitfinex-derivatives","BTCF0:USTF0",1750295198594,0.26996654,104680.0,104670.0,0.67936757]
["bitfinex-derivatives","BTCF0:USTF0",1750295198787,0.26996654,104680.0,104670.0,0.95214008]
["bitfinex-derivatives","BTCF0:USTF0",1750295200595,0.2320025,104680.0,104670.0,0.95214008]
["bitfinex-derivatives","BTCF0:USTF0",1750295200996,0.041,104680.0,104670.0,0.95214008]
["bitfinex-derivatives","BTCF0:USTF0",1750295201387,0.001,104680.0,104670.0,0.95214008]
["bitfinex-derivatives","BTCF0:USTF0",1750295201583,0.1920025,104680.0,104670.0,0.48834687]
["bitfinex-derivatives","BTCF0:USTF0",1750295201894,0.61076654,104680.0,104670.0,0.06474687]
["bitfinex-derivatives","BTCF0:USTF0",1750295202095,0.73010948,104680.0,104670.0,0.06474687]
["bitfinex-derivatives","BTCF0:USTF0",1750295202288,0.73010948,104680.0,104670.0,0.06434687]
["bitfinex-derivatives","BTCF0:USTF0",1750295202790,0.73010948,104680.0,104670.0,0.06474687]
["bitfinex-derivatives","BTCF0:USTF0",1750295202992,1.14691795,104680.0,104670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750295203203,1.60696983,104680.0,104670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750295203508,2.30793701,104680.0,104670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750295203898,2.30793701,104680.0,104670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750295204096,0.1910384,104660.0,104650.0,0.00488879]
["bitfinex-derivatives","BTCF0:USTF0",1750295204398,0.74873098,104660.0,104650.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750295204599,0.81303098,104660.0,104650.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750295204807,0.81303098,104660.0,104650.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750295205205,0.81303098,104660.0,104650.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750295205395,0.81403098,104660.0,104650.0,0.01148879]
["bitfinex-derivatives","BTCF0:USTF0",1750295206395,2.34254173,104660.0,104650.0,0.01148879]
["bitfinex-derivatives","BTCF0:USTF0",1750295206602,2.4004315,104660.0,104650.0,0.01148879]
["bitfinex-derivatives","BTCF0:USTF0",1750295206807,2.3994315,104660.0,104650.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750295206999,2.4014315,104660.0,104650.0,0.00508879]
["bitfinex-derivatives","BTCF0:USTF0",1750295207199,2.12865899,104660.0,104650.0,0.00508879]
["bitfinex-derivatives","BTCF0:USTF0",1750295207605,2.12865899,104660.0,104650.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750295207999,2.05272817,104660.0,104650.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750295208197,1.9948384,104660.0,104650.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750295208502,2.05137768,104660.0,104650.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750295208921,2.26729091,104660.0,104650.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750295209902,2.32518068,104660.0,104650.0,0.00508879]
["bitfinex-derivatives","BTCF0:USTF0",1750295210099,2.05240817,104660.0,104650.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750295211106,1.9887584,104660.0,104650.0,0.19654589]
["bitfinex-derivatives","BTCF0:USTF0",1750295211708,1.9887584,104660.0,104650.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750295212000,1.1516384,104660.0,104650.0,0.19654589]
["bitfinex-derivatives","BTCF0:USTF0",1750295212202,0.81498415,104660.0,104650.0,0.53066527]
["bitfinex-derivatives","BTCF0:USTF0",1750295212406,0.78308415,104660.0,104650.0,0.59496527]
["bitfinex-derivatives","BTCF0:USTF0",1750295212703,0.73173773,104660.0,104650.0,0.32219276]
["bitfinex-derivatives","BTCF0:USTF0",1750295212901,0.73173773,104660.0,104650.0,0.59496527]
["bitfinex-derivatives","BTCF0:USTF0",1750295215712,0.79233773,104660.0,104650.0,0.59496527]
["bitfinex-derivatives","BTCF0:USTF0",1750295216105,0.79233773,104660.0,104650.0,0.06683566]
["bitfinex-derivatives","BTCF0:USTF0",1750295216310,0.79233773,104660.0,104650.0,0.06643566]
["bitfinex-derivatives","BTCF0:USTF0",1750295216506,0.79233773,104660.0,104650.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750295217210,0.84918348,104660.0,104650.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750295217412,0.84918348,104660.0,104650.0,0.00508879]
["bitfinex-derivatives","BTCF0:USTF0",1750295217603,0.84918348,104660.0,104650.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750295217804,1.50610348,104660.0,104650.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750295219209,0.84918348,104660.0,104650.0,0.4693185]
["bitfinex-derivatives","BTCF0:USTF0",1750295219410,0.73173773,104660.0,104650.0,0.59596537]
["bitfinex-derivatives","BTCF0:USTF0",1750295220111,0.37093773,104660.0,104650.0,0.59596537]
["bitfinex-derivatives","BTCF0:USTF0",1750295221110,0.37093773,104660.0,104650.0,0.95676537]
["bitfinex-derivatives","BTCF0:USTF0",1750295221404,0.3330384,104660.0,104650.0,0.95676537]
["bitfinex-derivatives","BTCF0:USTF0",1750295222706,0.142,104660.0,104650.0,1.47408537]
["bitfinex-derivatives","BTCF0:USTF0",1750295223007,0.32441923,104680.0,104670.0,0.1910206]
["bitfinex-derivatives","BTCF0:USTF0",1750295223209,0.34441923,104680.0,104670.0,0.46379311]
["bitfinex-derivatives","BTCF0:USTF0",1750295223406,0.3065199,104680.0,104670.0,0.52869311]
["bitfinex-derivatives","BTCF0:USTF0",1750295224307,0.3095199,104680.0,104670.0,0.2569206]
["bitfinex-derivatives","BTCF0:USTF0",1750295224516,0.3095199,104680.0,104670.0,0.52969311]
["bitfinex-derivatives","BTCF0:USTF0",1750295224717,0.3065199,104680.0,104670.0,0.52869311]
["bitfinex-derivatives","BTCF0:USTF0",1750295224914,0.34541923,104680.0,104670.0,0.2569206]
["bitfinex-derivatives","BTCF0:USTF0",1750295225112,0.3075199,104680.0,104670.0,0.52969311]
["bitfinex-derivatives","BTCF0:USTF0",1750295225307,0.34541923,104680.0,104670.0,0.46479311]
["bitfinex-derivatives","BTCF0:USTF0",1750295225704,0.34541923,104680.0,104670.0,0.52599311]
["bitfinex-derivatives","BTCF0:USTF0",1750295225910,0.41131923,104680.0,104670.0,0.1920206]
["bitfinex-derivatives","BTCF0:USTF0",1750295226216,0.41131923,104680.0,104670.0,0.46479311]
["bitfinex-derivatives","BTCF0:USTF0",1750295226414,0.28281103,104680.0,104670.0,0.46479311]
["bitfinex-derivatives","BTCF0:USTF0",1750295226718,0.28281103,104680.0,104670.0,0.52599311]
["bitfinex-derivatives","BTCF0:USTF0",1750295226719,0.021,104680.0,104670.0,0.52599311]
["bitfinex-derivatives","BTCF0:USTF0",1750295227222,0.2120024,104680.0,104670.0,0.52639311]
["bitfinex-derivatives","BTCF0:USTF0",1750295227905,0.2110024,104680.0,104670.0,0.52539311]
["bitfinex-derivatives","BTCF0:USTF0",1750295228109,0.2120024,104680.0,104670.0,0.52839311]
["bitfinex-derivatives","BTCF0:USTF0",1750295229110,0.2429024,104680.0,104670.0,0.52839311]
["bitfinex-derivatives","BTCF0:USTF0",1750295229317,0.2429024,104680.0,104670.0,0.52799311]
["bitfinex-derivatives","BTCF0:USTF0",1750295229519,0.64160173,104680.0,104670.0,0.52839311]
["bitfinex-derivatives","BTCF0:USTF0",1750295229816,0.67440173,104680.0,104670.0,0.46719311]
["bitfinex-derivatives","BTCF0:USTF0",1750295231013,0.67440173,104680.0,104670.0,0.1944206]
["bitfinex-derivatives","BTCF0:USTF0",1750295231218,0.31360173,104680.0,104670.0,0.1944206]
["bitfinex-derivatives","BTCF0:USTF0",1750295232111,0.05889933,104680.0,104670.0,0.46719311]
["bitfinex-derivatives","BTCF0:USTF0",1750295232413,0.021,104680.0,104670.0,0.53119311]
["bitfinex-derivatives","BTCF0:USTF0",1750295232613,0.2120024,104680.0,104670.0,0.53119311]
["bitfinex-derivatives","BTCF0:USTF0",1750295232920,0.021,104680.0,104670.0,0.53119311]
["bitfinex-derivatives","BTCF0:USTF0",1750295233112,0.021,104680.0,104670.0,0.89199311]
["bitfinex-derivatives","BTCF0:USTF0",1750295233506,0.2120024,104680.0,104670.0,0.89199311]
["bitfinex-derivatives","BTCF0:USTF0",1750295234118,0.2120024,104680.0,104670.0,0.53119311]
["bitfinex-derivatives","BTCF0:USTF0",1750295234319,0.2120024,104680.0,104670.0,0.53079311]
["bitfinex-derivatives","BTCF0:USTF0",1750295234505,0.2752024,104680.0,104670.0,0.53079311]
["bitfinex-derivatives","BTCF0:USTF0",1750295234712,0.31310173,104680.0,104670.0,0.1944206]
["bitfinex-derivatives","BTCF0:USTF0",1750295234913,0.2752024,104680.0,104670.0,0.1940206]
["bitfinex-derivatives","BTCF0:USTF0",1750295235208,0.2752024,104680.0,104670.0,0.46719311]
["bitfinex-derivatives","BTCF0:USTF0",1750295235412,0.31310173,104680.0,104670.0,0.1940206]
["bitfinex-derivatives","BTCF0:USTF0",1750295235613,0.31310173,104680.0,104670.0,0.1944206]
["bitfinex-derivatives","BTCF0:USTF0",1750295235805,0.67390173,104680.0,104670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750295236510,0.70500173,104680.0,104670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750295237217,0.70500173,104680.0,104670.0,0.1944207]
["bitfinex-derivatives","BTCF0:USTF0",1750295237619,0.70500173,104680.0,104670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750295238419,0.70500173,104680.0,104670.0,0.1944207]
["bitfinex-derivatives","BTCF0:USTF0",1750295239417,0.34420173,104680.0,104670.0,0.46719321]
["bitfinex-derivatives","BTCF0:USTF0",1750295239723,0.31310173,104680.0,104670.0,0.46719321]
["bitfinex-derivatives","BTCF0:USTF0",1750295240015,0.28080173,104680.0,104670.0,0.53109321]
["bitfinex-derivatives","BTCF0:USTF0",1750295240414,0.28080173,104680.0,104670.0,0.535182]
["bitfinex-derivatives","BTCF0:USTF0",1750295241719,0.08979933,104680.0,104670.0,0.895982]
["bitfinex-derivatives","BTCF0:USTF0",1750295241913,0.2120024,104680.0,104670.0,0.895982]
["bitfinex-derivatives","BTCF0:USTF0",1750295242221,0.04040005,104710.0,104700.0,0.1909659]
["bitfinex-derivatives","BTCF0:USTF0",1750295242524,0.3113477,104710.0,104700.0,1.78837841]
["bitfinex-derivatives","BTCF0:USTF0",1750295242719,0.3113477,104710.0,104700.0,1.02783841]
["bitfinex-derivatives","BTCF0:USTF0",1750295242926,0.3109477,104710.0,104700.0,0.1909659]
["bitfinex-derivatives","BTCF0:USTF0",1750295243118,0.5175692,104710.0,104700.0,0.1909659]
["bitfinex-derivatives","BTCF0:USTF0",1750295243516,0.5175692,104710.0,104700.0,0.1913659]
["bitfinex-derivatives","BTCF0:USTF0",1750295245128,0.8346284,104710.0,104700.0,0.192366]
["bitfinex-derivatives","BTCF0:USTF0",1750295246217,0.8316284,104710.0,104700.0,0.192366]
["bitfinex-derivatives","BTCF0:USTF0",1750295248123,1.10440091,104710.0,104700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750295248316,1.81036666,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750295248629,0.190966,104700.0,104690.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750295248925,0.1910025,104680.0,104670.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750295249124,1.38217472,104680.0,104670.0,0.00488879]
["bitfinex-derivatives","BTCF0:USTF0",1750295249314,1.67614474,104680.0,104670.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750295249518,1.67614474,104680.0,104670.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750295249721,0.1910389,104660.0,104650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750295249919,0.1910572,104650.0,104640.0,0.55951323]
["bitfinex-derivatives","BTCF0:USTF0",1750295250127,0.3426572,104650.0,104640.0,0.55951323]
["bitfinex-derivatives","BTCF0:USTF0",1750295250520,0.3426572,104650.0,104640.0,0.28674072]
["bitfinex-derivatives","BTCF0:USTF0",1750295250827,0.3426572,104650.0,104640.0,0.55951323]
["bitfinex-derivatives","BTCF0:USTF0",1750295251020,0.3436572,104650.0,104640.0,0.56151323]
["bitfinex-derivatives","BTCF0:USTF0",1750295251322,0.3436572,104650.0,104640.0,0.56191323]
["bitfinex-derivatives","BTCF0:USTF0",1750295251919,0.3436572,104650.0,104640.0,0.51414453]
["bitfinex-derivatives","BTCF0:USTF0",1750295252527,0.3436572,104650.0,104640.0,0.24137202]
["bitfinex-derivatives","BTCF0:USTF0",1750295252722,0.3436572,104650.0,104640.0,0.51414453]
["bitfinex-derivatives","BTCF0:USTF0",1750295252930,0.121,104650.0,104640.0,1.17861704]
["bitfinex-derivatives","BTCF0:USTF0",1750295253126,0.00014342,104660.0,104650.0,0.1910572]
["bitfinex-derivatives","BTCF0:USTF0",1750295253327,0.00014342,104660.0,104650.0,1.61956971]
["bitfinex-derivatives","BTCF0:USTF0",1750295254130,0.60860543,104690.0,104680.0,0.1910024]
["bitfinex-derivatives","BTCF0:USTF0",1750295254427,0.5008,104690.0,104680.0,0.46377491]
["bitfinex-derivatives","BTCF0:USTF0",1750295254629,0.5317,104690.0,104680.0,0.49427491]
["bitfinex-derivatives","BTCF0:USTF0",1750295255016,0.1709,104690.0,104680.0,0.49427491]
["bitfinex-derivatives","BTCF0:USTF0",1750295255419,0.14,104690.0,104680.0,0.52467491]
["bitfinex-derivatives","BTCF0:USTF0",1750295256316,0.147,104690.0,104680.0,0.88647491]
["bitfinex-derivatives","BTCF0:USTF0",1750295256814,0.141,104690.0,104680.0,0.88647491]
["bitfinex-derivatives","BTCF0:USTF0",1750295257019,0.3319842,104690.0,104680.0,0.88647491]
["bitfinex-derivatives","BTCF0:USTF0",1750295257922,0.141,104690.0,104680.0,0.88647491]
["bitfinex-derivatives","BTCF0:USTF0",1750295258629,0.3319842,104690.0,104680.0,0.6137024]
["bitfinex-derivatives","BTCF0:USTF0",1750295258826,0.3622842,104690.0,104680.0,0.5528024]
["bitfinex-derivatives","BTCF0:USTF0",1750295259028,0.3929842,104690.0,104680.0,0.1920024]
["bitfinex-derivatives","BTCF0:USTF0",1750295259328,0.3929842,104690.0,104680.0,0.1924024]
["bitfinex-derivatives","BTCF0:USTF0",1750295260025,0.3929842,104690.0,104680.0,0.46517491]
["bitfinex-derivatives","BTCF0:USTF0",1750295263022,0.7537842,104690.0,104680.0,0.46517491]
["bitfinex-derivatives","BTCF0:USTF0",1750295263424,0.3929842,104690.0,104680.0,0.46517491]
["bitfinex-derivatives","BTCF0:USTF0",1750295263830,0.7537842,104690.0,104680.0,0.46517491]
["bitfinex-derivatives","BTCF0:USTF0",1750295264224,0.7537842,104690.0,104680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750295264840,1.46760471,104690.0,104680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750295265131,0.1910025,104680.0,104670.0,0.00094342]
["bitfinex-derivatives","BTCF0:USTF0",1750295265329,0.83658015,104680.0,104670.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750295265730,1.05257501,104680.0,104670.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750295265930,0.1910572,104650.0,104640.0,1.35925409]
["bitfinex-derivatives","BTCF0:USTF0",1750295266133,0.2110572,104650.0,104640.0,1.0336353]
["bitfinex-derivatives","BTCF0:USTF0",1750295266333,0.2110572,104650.0,104640.0,1.0642353]
["bitfinex-derivatives","BTCF0:USTF0",1750295266526,0.2110572,104650.0,104640.0,0.79186279]
["bitfinex-derivatives","BTCF0:USTF0",1750295266727,0.2110572,104650.0,104640.0,1.0168666]
["bitfinex-derivatives","BTCF0:USTF0",1750295267234,0.2110572,104650.0,104640.0,0.5605292]
["bitfinex-derivatives","BTCF0:USTF0",1750295267428,0.2748572,104650.0,104640.0,0.9213292]
["bitfinex-derivatives","BTCF0:USTF0",1750295267733,0.2110572,104650.0,104640.0,0.9213292]
["bitfinex-derivatives","BTCF0:USTF0",1750295268131,0.2120572,104650.0,104640.0,0.9253292]
["bitfinex-derivatives","BTCF0:USTF0",1750295268631,0.2120572,104650.0,104640.0,0.9233292]
["bitfinex-derivatives","BTCF0:USTF0",1750295269732,0.001,104650.0,104640.0,1.72722171]
["bitfinex-derivatives","BTCF0:USTF0",1750295269932,0.001,104650.0,104640.0,1.97722171]
["bitfinex-derivatives","BTCF0:USTF0",1750295270235,0.00014342,104660.0,104650.0,0.1910572]
["bitfinex-derivatives","BTCF0:USTF0",1750295270431,0.00014342,104660.0,104650.0,1.17522971]
["bitfinex-derivatives","BTCF0:USTF0",1750295270624,0.00014342,104660.0,104650.0,1.36633371]
["bitfinex-derivatives","BTCF0:USTF0",1750295271635,0.00014342,104660.0,104650.0,1.0235612]
["bitfinex-derivatives","BTCF0:USTF0",1750295271842,0.00014342,104660.0,104650.0,1.64633371]
["bitfinex-derivatives","BTCF0:USTF0",1750295272437,0.00114342,104660.0,104650.0,1.0245612]
["bitfinex-derivatives","BTCF0:USTF0",1750295272640,0.00114342,104660.0,104650.0,1.67733371]
["bitfinex-derivatives","BTCF0:USTF0",1750295272834,0.00114342,104660.0,104650.0,1.67633371]
["bitfinex-derivatives","BTCF0:USTF0",1750295273037,0.00114342,104660.0,104650.0,1.68333371]
["bitfinex-derivatives","BTCF0:USTF0",1750295273333,0.00114342,104660.0,104650.0,1.46613371]
["bitfinex-derivatives","BTCF0:USTF0",1750295274539,0.00114342,104660.0,104650.0,1.41613371]
["bitfinex-derivatives","BTCF0:USTF0",1750295274742,0.00114342,104660.0,104650.0,1.1433612]
["bitfinex-derivatives","BTCF0:USTF0",1750295274944,0.00114342,104660.0,104650.0,1.41613371]
["bitfinex-derivatives","BTCF0:USTF0",1750295276041,0.00114342,104660.0,104650.0,1.71023371]
["bitfinex-derivatives","BTCF0:USTF0",1750295276942,0.00114342,104660.0,104650.0,1.38023371]
["bitfinex-derivatives","BTCF0:USTF0",1750295279238,0.00114342,104660.0,104650.0,1.40613371]
["bitfinex-derivatives","BTCF0:USTF0",1750295280833,0.00114342,104660.0,104650.0,2.21957371]
["bitfinex-derivatives","BTCF0:USTF0",1750295281838,0.19218232,104660.0,104650.0,0.9422572]
["bitfinex-derivatives","BTCF0:USTF0",1750295282031,0.19218232,104660.0,104650.0,0.98502971]
["bitfinex-derivatives","BTCF0:USTF0",1750295282235,0.19218232,104660.0,104650.0,1.70862971]
["bitfinex-derivatives","BTCF0:USTF0",1750295282236,0.25728232,104660.0,104650.0,1.70862971]
["bitfinex-derivatives","BTCF0:USTF0",1750295282535,0.28035764,104660.0,104650.0,1.70862971]
["bitfinex-derivatives","BTCF0:USTF0",1750295282736,0.28035764,104660.0,104650.0,1.00134971]
["bitfinex-derivatives","BTCF0:USTF0",1750295283042,0.25728232,104660.0,104650.0,1.64642971]
["bitfinex-derivatives","BTCF0:USTF0",1750295283242,0.28036119,104660.0,104650.0,1.64642971]
["bitfinex-derivatives","BTCF0:USTF0",1750295283836,0.08932229,104660.0,104650.0,1.64642971]
["bitfinex-derivatives","BTCF0:USTF0",1750295284243,0.25728232,104660.0,104650.0,1.64642971]
["bitfinex-derivatives","BTCF0:USTF0",1750295284447,0.06624342,104660.0,104650.0,1.64642971]
["bitfinex-derivatives","BTCF0:USTF0",1750295284649,0.25728242,104660.0,104650.0,0.5592572]
["bitfinex-derivatives","BTCF0:USTF0",1750295284946,0.30035994,104660.0,104650.0,1.47590971]
["bitfinex-derivatives","BTCF0:USTF0",1750295285334,0.10932094,104660.0,104650.0,1.47590971]
["bitfinex-derivatives","BTCF0:USTF0",1750295285538,0.10932094,104660.0,104650.0,1.47550971]
["bitfinex-derivatives","BTCF0:USTF0",1750295285733,0.08932094,104660.0,104650.0,1.47590971]
["bitfinex-derivatives","BTCF0:USTF0",1750295285940,0.07732094,104660.0,104650.0,1.47590971]
["bitfinex-derivatives","BTCF0:USTF0",1750295286144,0.07732094,104660.0,104650.0,1.5443985]
["bitfinex-derivatives","BTCF0:USTF0",1750295286445,0.26836004,104660.0,104650.0,1.5443985]
["bitfinex-derivatives","BTCF0:USTF0",1750295286645,0.26836004,104660.0,104650.0,1.56303882]
["bitfinex-derivatives","BTCF0:USTF0",1750295286948,0.26836004,104660.0,104650.0,1.29026631]
["bitfinex-derivatives","BTCF0:USTF0",1750295287150,0.02422094,104660.0,104650.0,1.29026631]
["bitfinex-derivatives","BTCF0:USTF0",1750295287447,0.00114342,104660.0,104650.0,1.88303882]
["bitfinex-derivatives","BTCF0:USTF0",1750295287845,0.00114342,104660.0,104650.0,1.60303882]
["bitfinex-derivatives","BTCF0:USTF0",1750295289739,0.02422082,104660.0,104650.0,1.60303882]
["bitfinex-derivatives","BTCF0:USTF0",1750295289939,0.08542082,104660.0,104650.0,1.56303882]
["bitfinex-derivatives","BTCF0:USTF0",1750295290144,0.08542082,104660.0,104650.0,1.75763882]
["bitfinex-derivatives","BTCF0:USTF0",1750295290336,0.08542082,104660.0,104650.0,1.75723882]
["bitfinex-derivatives","BTCF0:USTF0",1750295290548,0.08542082,104660.0,104650.0,0.91915882]
["bitfinex-derivatives","BTCF0:USTF0",1750295290750,0.08542082,104660.0,104650.0,1.75759882]
["bitfinex-derivatives","BTCF0:USTF0",1750295291449,0.02422082,104660.0,104650.0,1.75759882]
["bitfinex-derivatives","BTCF0:USTF0",1750295291755,0.02422082,104660.0,104650.0,2.13759882]
["bitfinex-derivatives","BTCF0:USTF0",1750295291943,0.00114342,104660.0,104650.0,2.13759882]
["bitfinex-derivatives","BTCF0:USTF0",1750295292343,0.0652,104680.0,104670.0,0.1910206]
["bitfinex-derivatives","BTCF0:USTF0",1750295292546,0.13068111,104680.0,104670.0,1.48511311]
["bitfinex-derivatives","BTCF0:USTF0",1750295293349,0.09858111,104680.0,104670.0,1.48511311]
["bitfinex-derivatives","BTCF0:USTF0",1750295293550,0.05548111,104680.0,104670.0,1.48511311]
["bitfinex-derivatives","BTCF0:USTF0",1750295293743,0.05548111,104680.0,104670.0,1.54691311]
["bitfinex-derivatives","BTCF0:USTF0",1750295294345,0.05648111,104680.0,104670.0,1.54691311]
["bitfinex-derivatives","BTCF0:USTF0",1750295294643,0.05648111,104680.0,104670.0,1.90771311]
["bitfinex-derivatives","BTCF0:USTF0",1750295295752,0.02408111,104680.0,104670.0,1.90771311]
["bitfinex-derivatives","BTCF0:USTF0",1750295297351,0.05598111,104680.0,104670.0,1.90771311]
["bitfinex-derivatives","BTCF0:USTF0",1750295297648,0.02408111,104680.0,104670.0,2.18048562]
["bitfinex-derivatives","BTCF0:USTF0",1750295297848,0.02408111,104680.0,104670.0,1.90771311]
["bitfinex-derivatives","BTCF0:USTF0",1750295298352,0.02408111,104680.0,104670.0,2.51048562]
["bitfinex-derivatives","BTCF0:USTF0",1750295298847,0.02408111,104680.0,104670.0,2.51448562]
["bitfinex-derivatives","BTCF0:USTF0",1750295299452,0.03204342,104690.0,104680.0,0.1910024]
["bitfinex-derivatives","BTCF0:USTF0",1750295299650,0.00014342,104690.0,104680.0,1.33760742]
["bitfinex-derivatives","BTCF0:USTF0",1750295299948,0.00014342,104690.0,104680.0,1.70880742]
["bitfinex-derivatives","BTCF0:USTF0",1750295300149,0.19112752,104690.0,104680.0,1.09603491]
["bitfinex-derivatives","BTCF0:USTF0",1750295300348,0.24142752,104690.0,104680.0,1.48117491]
["bitfinex-derivatives","BTCF0:USTF0",1750295300651,0.2741841,104690.0,104680.0,1.48117491]
["bitfinex-derivatives","BTCF0:USTF0",1750295300852,0.2741841,104690.0,104680.0,1.48157491]
["bitfinex-derivatives","BTCF0:USTF0",1750295301056,0.2741841,104690.0,104680.0,1.48357491]
["bitfinex-derivatives","BTCF0:USTF0",1750295302445,0.0832,104690.0,104680.0,1.48357491]
["bitfinex-derivatives","BTCF0:USTF0",1750295302845,0.2741841,104690.0,104680.0,1.48357491]
["bitfinex-derivatives","BTCF0:USTF0",1750295304663,0.2741841,104690.0,104680.0,1.48257491]
["bitfinex-derivatives","BTCF0:USTF0",1750295305454,0.2741841,104690.0,104680.0,1.2098024]
["bitfinex-derivatives","BTCF0:USTF0",1750295305759,0.2741841,104690.0,104680.0,1.48257491]
["bitfinex-derivatives","BTCF0:USTF0",1750295307055,0.2741841,104690.0,104680.0,0.82597491]
["bitfinex-derivatives","BTCF0:USTF0",1750295307260,0.2741841,104690.0,104680.0,1.47969491]
["bitfinex-derivatives","BTCF0:USTF0",1750295307461,0.2741841,104690.0,104680.0,1.48009491]
["bitfinex-derivatives","BTCF0:USTF0",1750295307860,0.2741841,104690.0,104680.0,0.5532024]
["bitfinex-derivatives","BTCF0:USTF0",1750295308061,0.2741841,104690.0,104680.0,1.47985491]
["bitfinex-derivatives","BTCF0:USTF0",1750295308760,0.2741841,104690.0,104680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750295308951,0.2741841,104690.0,104680.0,0.1924024]
["bitfinex-derivatives","BTCF0:USTF0",1750295308952,0.31201236,104690.0,104680.0,0.1924024]
["bitfinex-derivatives","BTCF0:USTF0",1750295309355,0.31201236,104690.0,104680.0,0.1920024]
["bitfinex-derivatives","BTCF0:USTF0",1750295309559,0.36878048,104690.0,104680.0,0.1924024]
["bitfinex-derivatives","BTCF0:USTF0",1750295310654,1.22213273,104690.0,104680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750295310860,1.60209543,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750295311163,0.1910024,104680.0,104670.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750295311460,0.1910206,104670.0,104660.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750295311651,0.1910389,104660.0,104650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750295311967,0.1910936,104630.0,104620.0,0.20981259]
["bitfinex-derivatives","BTCF0:USTF0",1750295312166,0.69502711,104630.0,104620.0,0.4825851]
["bitfinex-derivatives","BTCF0:USTF0",1750295312366,0.69502711,104630.0,104620.0,0.20981259]
["bitfinex-derivatives","BTCF0:USTF0",1750295312554,0.69502711,104630.0,104620.0,0.21021259]
["bitfinex-derivatives","BTCF0:USTF0",1750295312759,0.69502711,104630.0,104620.0,0.4825851]
["bitfinex-derivatives","BTCF0:USTF0",1750295313160,0.14313351,104630.0,104620.0,0.8433851]
["bitfinex-derivatives","BTCF0:USTF0",1750295313468,0.02313351,104630.0,104620.0,0.9056851]
["bitfinex-derivatives","BTCF0:USTF0",1750295313656,0.02313351,104630.0,104620.0,0.66651259]
["bitfinex-derivatives","BTCF0:USTF0",1750295313862,0.23899232,104640.0,104630.0,0.1910937]
["bitfinex-derivatives","BTCF0:USTF0",1750295314062,0.45985492,104640.0,104630.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1750295314366,0.1920937,104630.0,104620.0,0.9771343]
["bitfinex-derivatives","BTCF0:USTF0",1750295314665,0.2678852,104630.0,104620.0,1.63814309]
["bitfinex-derivatives","BTCF0:USTF0",1750295314866,0.2982852,104630.0,104620.0,1.63814309]
["bitfinex-derivatives","BTCF0:USTF0",1750295315269,0.2972852,104630.0,104620.0,1.60054309]
["bitfinex-derivatives","BTCF0:USTF0",1750295315764,0.2972852,104630.0,104620.0,1.23974309]
["bitfinex-derivatives","BTCF0:USTF0",1750295315963,0.2972852,104630.0,104620.0,1.60106309]
["bitfinex-derivatives","BTCF0:USTF0",1750295316266,0.2972852,104630.0,104620.0,1.5823624]
["bitfinex-derivatives","BTCF0:USTF0",1750295316655,0.2972852,104630.0,104620.0,0.9247224]
["bitfinex-derivatives","BTCF0:USTF0",1750295316860,0.2972852,104630.0,104620.0,1.5823624]
["bitfinex-derivatives","BTCF0:USTF0",1750295317266,0.2972852,104630.0,104620.0,1.30958989]
["bitfinex-derivatives","BTCF0:USTF0",1750295317463,0.2972852,104630.0,104620.0,1.5823624]
["bitfinex-derivatives","BTCF0:USTF0",1750295317661,0.93085771,104630.0,104620.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750295317966,0.96873905,104630.0,104620.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750295318560,1.10114207,104630.0,104620.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750295319064,0.1911851,104580.0,104570.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750295319362,0.1912212,104560.0,104550.0,0.6476428]
["bitfinex-derivatives","BTCF0:USTF0",1750295319566,0.1912212,104560.0,104550.0,0.920637]
["bitfinex-derivatives","BTCF0:USTF0",1750295319764,0.3647294,104570.0,104560.0,0.1912212]
["bitfinex-derivatives","BTCF0:USTF0",1750295319964,0.4369251,104570.0,104560.0,0.1912212]
["bitfinex-derivatives","BTCF0:USTF0",1750295320167,0.4369251,104570.0,104560.0,0.1916212]
["bitfinex-derivatives","BTCF0:USTF0",1750295320372,0.4369251,104570.0,104560.0,0.5520212]
["bitfinex-derivatives","BTCF0:USTF0",1750295320563,0.4369251,104570.0,104560.0,0.5524212]
["bitfinex-derivatives","BTCF0:USTF0",1750295320765,0.4319251,104570.0,104560.0,0.5520212]
["bitfinex-derivatives","BTCF0:USTF0",1750295320965,0.4319251,104570.0,104560.0,0.82519371]
["bitfinex-derivatives","BTCF0:USTF0",1750295321273,0.4319251,104570.0,104560.0,0.1912209]
["bitfinex-derivatives","BTCF0:USTF0",1750295321473,0.4319251,104570.0,104560.0,0.1916209]
["bitfinex-derivatives","BTCF0:USTF0",1750295321880,0.4319251,104570.0,104550.0,0.00094342]
["bitfinex-derivatives","BTCF0:USTF0",1750295321881,0.1912214,104560.0,104550.0,0.00094342]
["bitfinex-derivatives","BTCF0:USTF0",1750295322065,0.2112214,104560.0,104550.0,0.19218312]
["bitfinex-derivatives","BTCF0:USTF0",1750295322271,0.2112214,104560.0,104550.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750295322272,0.5720214,104560.0,104550.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750295322468,0.5670214,104560.0,104550.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750295322967,0.7583094,104560.0,104550.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750295323275,0.5670214,104560.0,104550.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750295324065,0.2082214,104560.0,104550.0,0.46555453]
["bitfinex-derivatives","BTCF0:USTF0",1750295324270,0.2132211,104560.0,104550.0,0.55358202]
["bitfinex-derivatives","BTCF0:USTF0",1750295324472,0.2132211,104560.0,104550.0,0.85725453]
["bitfinex-derivatives","BTCF0:USTF0",1750295324679,0.022,104560.0,104550.0,0.88955453]
["bitfinex-derivatives","BTCF0:USTF0",1750295325080,0.022,104560.0,104550.0,0.61678202]
["bitfinex-derivatives","BTCF0:USTF0",1750295325279,0.022,104560.0,104550.0,0.88955453]
["bitfinex-derivatives","BTCF0:USTF0",1750295326476,0.00014342,104580.0,104570.0,0.1912028]
["bitfinex-derivatives","BTCF0:USTF0",1750295326678,0.13014342,104580.0,104570.0,1.16567531]
["bitfinex-derivatives","BTCF0:USTF0",1750295326876,0.51257592,104580.0,104570.0,0.2582684]
["bitfinex-derivatives","BTCF0:USTF0",1750295327080,0.1912211,104560.0,104550.0,0.19277472]
["bitfinex-derivatives","BTCF0:USTF0",1750295327284,0.1912211,104560.0,104550.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1750295327285,0.7320211,104560.0,104550.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1750295327586,0.4343211,104560.0,104550.0,0.19178282]
["bitfinex-derivatives","BTCF0:USTF0",1750295327786,0.4343211,104560.0,104550.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750295327982,0.4343211,104560.0,104550.0,0.19178282]
["bitfinex-derivatives","BTCF0:USTF0",1750295328281,0.4033211,104560.0,104550.0,0.22218282]
["bitfinex-derivatives","BTCF0:USTF0",1750295328485,0.1912577,104540.0,104530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750295328679,0.7420577,104540.0,104530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750295328879,0.7420577,104540.0,104530.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750295329083,0.7420577,104540.0,104530.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750295330490,0.7570577,104540.0,104530.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750295332176,0.205,104540.0,104530.0,0.88744841]
["bitfinex-derivatives","BTCF0:USTF0",1750295332381,0.015,104540.0,104530.0,0.91824841]
["bitfinex-derivatives","BTCF0:USTF0",1750295332680,0.2162576,104540.0,104530.0,0.91824841]
["bitfinex-derivatives","BTCF0:USTF0",1750295332883,0.2162576,104540.0,104530.0,0.91784841]
["bitfinex-derivatives","BTCF0:USTF0",1750295332884,0.025,104540.0,104530.0,0.91784841]
["bitfinex-derivatives","BTCF0:USTF0",1750295333083,0.025,104540.0,104530.0,1.83388841]
["bitfinex-derivatives","BTCF0:USTF0",1750295333981,0.2162578,104540.0,104530.0,1.83388841]
["bitfinex-derivatives","BTCF0:USTF0",1750295334180,0.2162578,104540.0,104530.0,0.91824841]
["bitfinex-derivatives","BTCF0:USTF0",1750295334381,0.2162578,104540.0,104530.0,1.5597159]
["bitfinex-derivatives","BTCF0:USTF0",1750295334678,0.025,104540.0,104530.0,1.5601159]
["bitfinex-derivatives","BTCF0:USTF0",1750295334879,0.015,104540.0,104530.0,1.83288841]
["bitfinex-derivatives","BTCF0:USTF0",1750295335491,0.19138302,104550.0,104540.0,0.1912578]
["bitfinex-derivatives","BTCF0:USTF0",1750295335690,0.20138302,104550.0,104540.0,0.88973031]
["bitfinex-derivatives","BTCF0:USTF0",1750295336187,0.01014342,104550.0,104540.0,0.88973031]
["bitfinex-derivatives","BTCF0:USTF0",1750295336789,0.00014342,104550.0,104540.0,0.6169578]
["bitfinex-derivatives","BTCF0:USTF0",1750295336991,0.00714342,104550.0,104540.0,2.39073031]
["bitfinex-derivatives","BTCF0:USTF0",1750295337186,0.3608,104570.0,104540.0,2.19947251]
["bitfinex-derivatives","BTCF0:USTF0",1750295337385,0.1912029,104570.0,104560.0,0.92039741]
["bitfinex-derivatives","BTCF0:USTF0",1750295337684,0.0955957,104580.0,104560.0,0.92039741]
["bitfinex-derivatives","BTCF0:USTF0",1750295337685,0.3345948,104580.0,104570.0,0.1912029]
["bitfinex-derivatives","BTCF0:USTF0",1750295337891,0.48979266,104580.0,104570.0,0.9302429]
["bitfinex-derivatives","BTCF0:USTF0",1750295338084,0.48979266,104580.0,104570.0,0.9625429]
["bitfinex-derivatives","BTCF0:USTF0",1750295338680,0.48979266,104580.0,104570.0,0.2537029]
["bitfinex-derivatives","BTCF0:USTF0",1750295338882,0.48979266,104580.0,104570.0,0.9618629]
["bitfinex-derivatives","BTCF0:USTF0",1750295339088,0.39419416,104580.0,104570.0,0.9618629]
["bitfinex-derivatives","BTCF0:USTF0",1750295339686,0.39419416,104580.0,104570.0,1.23463541]
["bitfinex-derivatives","BTCF0:USTF0",1750295339990,0.34638246,104580.0,104570.0,1.59543541]
["bitfinex-derivatives","BTCF0:USTF0",1750295340188,0.35738246,104580.0,104570.0,1.59743541]
["bitfinex-derivatives","BTCF0:USTF0",1750295340387,0.03619786,104580.0,104570.0,1.62893541]
["bitfinex-derivatives","BTCF0:USTF0",1750295340791,0.22038246,104580.0,104570.0,1.62793541]
["bitfinex-derivatives","BTCF0:USTF0",1750295340994,0.02919786,104580.0,104570.0,1.62793541]
["bitfinex-derivatives","BTCF0:USTF0",1750295341294,0.22038246,104580.0,104570.0,1.62793541]
["bitfinex-derivatives","BTCF0:USTF0",1750295341595,0.22038246,104580.0,104570.0,1.3551629]
["bitfinex-derivatives","BTCF0:USTF0",1750295341891,0.22038246,104580.0,104570.0,1.62793541]
["bitfinex-derivatives","BTCF0:USTF0",1750295342792,0.22038246,104580.0,104570.0,1.63354646]
["bitfinex-derivatives","BTCF0:USTF0",1750295342996,0.22038246,104580.0,104570.0,1.3551629]
["bitfinex-derivatives","BTCF0:USTF0",1750295343197,0.22038246,104580.0,104570.0,1.96793541]
["bitfinex-derivatives","BTCF0:USTF0",1750295344889,0.22038246,104580.0,104570.0,1.5563229]
["bitfinex-derivatives","BTCF0:USTF0",1750295345089,0.22038246,104580.0,104570.0,1.82909541]
["bitfinex-derivatives","BTCF0:USTF0",1750295345296,0.25808138,104580.0,104570.0,1.5563229]
["bitfinex-derivatives","BTCF0:USTF0",1750295345493,0.25808138,104580.0,104570.0,1.82909541]
["bitfinex-derivatives","BTCF0:USTF0",1750295345800,0.25808138,104580.0,104570.0,1.46829541]
["bitfinex-derivatives","BTCF0:USTF0",1750295346100,0.25808138,104580.0,104570.0,1.8331842]
["bitfinex-derivatives","BTCF0:USTF0",1750295346393,0.25808138,104580.0,104570.0,1.8324642]
["bitfinex-derivatives","BTCF0:USTF0",1750295346895,0.26808138,104580.0,104570.0,1.8324642]
["bitfinex-derivatives","BTCF0:USTF0",1750295347297,0.32462977,104580.0,104570.0,1.8324642]
["bitfinex-derivatives","BTCF0:USTF0",1750295347500,0.32462977,104580.0,104570.0,0.9238642]
["bitfinex-derivatives","BTCF0:USTF0",1750295347794,0.32462977,104580.0,104570.0,1.8302242]
["bitfinex-derivatives","BTCF0:USTF0",1750295348206,0.32462977,104580.0,104570.0,0.9238642]
["bitfinex-derivatives","BTCF0:USTF0",1750295348500,0.28693085,104580.0,104570.0,1.8298242]
["bitfinex-derivatives","BTCF0:USTF0",1750295349293,0.28693085,104580.0,104570.0,1.8292242]
["bitfinex-derivatives","BTCF0:USTF0",1750295349493,0.30631328,104580.0,104570.0,1.8292242]
["bitfinex-derivatives","BTCF0:USTF0",1750295350094,0.30631328,104580.0,104570.0,1.8289442]
["bitfinex-derivatives","BTCF0:USTF0",1750295350295,0.30631328,104580.0,104570.0,1.8293442]
["bitfinex-derivatives","BTCF0:USTF0",1750295351704,0.30631328,104580.0,104570.0,0.9242642]
["bitfinex-derivatives","BTCF0:USTF0",1750295351903,0.30631328,104580.0,104570.0,0.09948879]
["bitfinex-derivatives","BTCF0:USTF0",1750295352101,0.35631328,104580.0,104570.0,0.29069189]
["bitfinex-derivatives","BTCF0:USTF0",1750295352303,0.11512868,104580.0,104570.0,0.9242644]
["bitfinex-derivatives","BTCF0:USTF0",1750295352599,0.02919786,104580.0,104570.0,0.9242644]
["bitfinex-derivatives","BTCF0:USTF0",1750295352800,0.22038266,104580.0,104570.0,0.9242644]
["bitfinex-derivatives","BTCF0:USTF0",1750295353405,0.22038266,104580.0,104570.0,0.65149189]
["bitfinex-derivatives","BTCF0:USTF0",1750295353593,0.29631348,104580.0,104570.0,1.55389189]
["bitfinex-derivatives","BTCF0:USTF0",1750295353796,0.29631348,104580.0,104570.0,1.55349189]
["bitfinex-derivatives","BTCF0:USTF0",1750295353998,0.29631348,104580.0,104570.0,1.55389189]
["bitfinex-derivatives","BTCF0:USTF0",1750295354306,0.29631348,104580.0,104570.0,1.19309189]
["bitfinex-derivatives","BTCF0:USTF0",1750295354500,0.29631348,104580.0,104570.0,1.55389189]
["bitfinex-derivatives","BTCF0:USTF0",1750295355104,0.29631348,104580.0,104570.0,1.8266644]
["bitfinex-derivatives","BTCF0:USTF0",1750295355294,0.29631348,104580.0,104570.0,0.49557189]
["bitfinex-derivatives","BTCF0:USTF0",1750295355500,0.29631348,104580.0,104570.0,1.4652244]
["bitfinex-derivatives","BTCF0:USTF0",1750295356600,0.10512868,104580.0,104570.0,1.8260244]
["bitfinex-derivatives","BTCF0:USTF0",1750295356798,0.0054721,104590.0,104580.0,0.1911848]
["bitfinex-derivatives","BTCF0:USTF0",1750295356998,0.19000119,104620.0,104590.0,0.0477877]
["bitfinex-derivatives","BTCF0:USTF0",1750295357301,0.62466724,104620.0,104610.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1750295357703,0.71910833,104620.0,104610.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1750295357895,0.62466724,104620.0,104610.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1750295358695,0.63766724,104620.0,104610.0,0.19313]
["bitfinex-derivatives","BTCF0:USTF0",1750295359202,0.63166724,104620.0,104610.0,0.19213]
["bitfinex-derivatives","BTCF0:USTF0",1750295359402,0.5547681,104620.0,104610.0,0.19213]
["bitfinex-derivatives","BTCF0:USTF0",1750295359999,0.5547681,104620.0,104610.0,0.25563]
["bitfinex-derivatives","BTCF0:USTF0",1750295360610,0.355905,104620.0,104610.0,0.52840251]
["bitfinex-derivatives","BTCF0:USTF0",1750295361307,0.355905,104620.0,104610.0,0.72600251]
["bitfinex-derivatives","BTCF0:USTF0",1750295361706,0.41250543,104620.0,104610.0,0.72600251]
["bitfinex-derivatives","BTCF0:USTF0",1750295362411,0.355905,104620.0,104610.0,0.72600251]
["bitfinex-derivatives","BTCF0:USTF0",1750295362606,0.41251946,104620.0,104610.0,0.72600251]
["bitfinex-derivatives","BTCF0:USTF0",1750295363003,0.41251946,104620.0,104610.0,1.08680251]
["bitfinex-derivatives","BTCF0:USTF0",1750295363205,0.17361446,104620.0,104610.0,1.08680251]
["bitfinex-derivatives","BTCF0:USTF0",1750295363410,0.36472626,104620.0,104610.0,1.08680251]
["bitfinex-derivatives","BTCF0:USTF0",1750295363805,0.17361446,104620.0,104610.0,1.08680251]
["bitfinex-derivatives","BTCF0:USTF0",1750295364008,0.36472626,104620.0,104610.0,1.08680251]
["bitfinex-derivatives","BTCF0:USTF0",1750295364604,0.36472626,104620.0,104610.0,0.81403]
["bitfinex-derivatives","BTCF0:USTF0",1750295364806,0.36472626,104620.0,104610.0,1.08680251]
["bitfinex-derivatives","BTCF0:USTF0",1750295365011,0.17361446,104620.0,104610.0,1.08680251]
["bitfinex-derivatives","BTCF0:USTF0",1750295365213,0.17361446,104620.0,104610.0,1.10572976]
["bitfinex-derivatives","BTCF0:USTF0",1750295365514,0.36472616,104620.0,104610.0,1.10572976]
["bitfinex-derivatives","BTCF0:USTF0",1750295366614,0.17361446,104620.0,104610.0,1.10572976]
["bitfinex-derivatives","BTCF0:USTF0",1750295367309,0.21136674,104620.0,104610.0,1.10572976]
["bitfinex-derivatives","BTCF0:USTF0",1750295367608,0.117,104620.0,104610.0,1.10572976]
["bitfinex-derivatives","BTCF0:USTF0",1750295367914,0.01,104620.0,104610.0,1.10572966]
["bitfinex-derivatives","BTCF0:USTF0",1750295368112,0.70612442,104640.0,104630.0,0.1910934]
["bitfinex-derivatives","BTCF0:USTF0",1750295368113,0.38838318,104640.0,104630.0,0.1910934]
["bitfinex-derivatives","BTCF0:USTF0",1750295368311,0.56838318,104640.0,104630.0,0.8798134]
["bitfinex-derivatives","BTCF0:USTF0",1750295368506,0.56838318,104640.0,104630.0,0.9442134]
["bitfinex-derivatives","BTCF0:USTF0",1750295368709,0.5306309,104640.0,104630.0,0.9440134]
["bitfinex-derivatives","BTCF0:USTF0",1750295369415,0.5306309,104640.0,104630.0,0.9120134]
["bitfinex-derivatives","BTCF0:USTF0",1750295370007,0.5306309,104640.0,104630.0,0.2234934]
["bitfinex-derivatives","BTCF0:USTF0",1750295370315,0.5356309,104640.0,104630.0,0.9120534]
["bitfinex-derivatives","BTCF0:USTF0",1750295370507,0.5356309,104640.0,104630.0,0.8796534]
["bitfinex-derivatives","BTCF0:USTF0",1750295371413,0.5356309,104640.0,104630.0,0.9107534]
["bitfinex-derivatives","BTCF0:USTF0",1750295371614,0.5025309,104640.0,104630.0,0.9431534]
["bitfinex-derivatives","BTCF0:USTF0",1750295372513,0.3260752,104640.0,104630.0,1.57672591]
["bitfinex-derivatives","BTCF0:USTF0",1750295372713,0.135,104640.0,104630.0,1.57672591]
["bitfinex-derivatives","BTCF0:USTF0",1750295373918,0.3260751,104640.0,104630.0,1.57672591]
["bitfinex-derivatives","BTCF0:USTF0",1750295374105,0.3760751,104640.0,104630.0,0.2231934]
["bitfinex-derivatives","BTCF0:USTF0",1750295374311,0.4411751,104640.0,104630.0,0.1924934]
["bitfinex-derivatives","BTCF0:USTF0",1750295374921,0.4411751,104640.0,104630.0,0.1920934]
["bitfinex-derivatives","BTCF0:USTF0",1750295375114,0.4411751,104640.0,104630.0,0.1924934]
["bitfinex-derivatives","BTCF0:USTF0",1750295375416,0.4411751,104640.0,104630.0,0.19658219]
["bitfinex-derivatives","BTCF0:USTF0",1750295376717,0.8019751,104640.0,104630.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750295376915,0.4411751,104640.0,104630.0,0.19658219]
["bitfinex-derivatives","BTCF0:USTF0",1750295377118,0.8019751,104640.0,104630.0,0.26048219]
["bitfinex-derivatives","BTCF0:USTF0",1750295377413,0.4411751,104640.0,104630.0,0.5332547]
["bitfinex-derivatives","BTCF0:USTF0",1750295377606,0.3760751,104640.0,104630.0,0.8940547]
["bitfinex-derivatives","BTCF0:USTF0",1750295377812,0.185,104640.0,104630.0,0.8940547]
["bitfinex-derivatives","BTCF0:USTF0",1750295378013,0.135,104640.0,104630.0,0.8940547]
["bitfinex-derivatives","BTCF0:USTF0",1750295378615,0.3260752,104640.0,104630.0,0.8940547]
["bitfinex-derivatives","BTCF0:USTF0",1750295379415,0.135,104640.0,104630.0,0.8940547]
["bitfinex-derivatives","BTCF0:USTF0",1750295379618,0.005,104640.0,104630.0,0.8940547]
["bitfinex-derivatives","BTCF0:USTF0",1750295379819,9.33e-05,104650.0,104640.0,0.1910752]
["bitfinex-derivatives","BTCF0:USTF0",1750295380018,0.0100933,104650.0,104640.0,1.76294771]
["bitfinex-derivatives","BTCF0:USTF0",1750295380323,9.33e-05,104650.0,104640.0,1.76294771]
["bitfinex-derivatives","BTCF0:USTF0",1750295380825,9.33e-05,104650.0,104640.0,2.03572022]
["bitfinex-derivatives","BTCF0:USTF0",1750295381024,0.0070933,104650.0,104640.0,2.03672022]
["bitfinex-derivatives","BTCF0:USTF0",1750295381323,0.2387924,104670.0,104660.0,0.1910386]
["bitfinex-derivatives","BTCF0:USTF0",1750295381515,0.3387924,104670.0,104660.0,1.50757111]
["bitfinex-derivatives","BTCF0:USTF0",1750295381710,0.3387924,104670.0,104660.0,1.57147111]
["bitfinex-derivatives","BTCF0:USTF0",1750295382814,0.3387924,104670.0,104660.0,0.6157386]
["bitfinex-derivatives","BTCF0:USTF0",1750295383022,0.4040924,104670.0,104660.0,1.2980186]
["bitfinex-derivatives","BTCF0:USTF0",1750295383424,0.4040924,104670.0,104660.0,1.2984186]
["bitfinex-derivatives","BTCF0:USTF0",1750295384323,0.4040924,104670.0,104660.0,1.2994186]
["bitfinex-derivatives","BTCF0:USTF0",1750295385826,1.03766491,104670.0,104660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750295386015,1.03766491,104670.0,104660.0,0.1924386]
["bitfinex-derivatives","BTCF0:USTF0",1750295386216,0.4040924,104670.0,104660.0,0.1924386]
["bitfinex-derivatives","BTCF0:USTF0",1750295386419,0.7648924,104670.0,104660.0,0.1924386]
["bitfinex-derivatives","BTCF0:USTF0",1750295386620,0.80264468,104670.0,104660.0,0.1924386]
["bitfinex-derivatives","BTCF0:USTF0",1750295386819,0.44184468,104670.0,104660.0,0.1920386]
["bitfinex-derivatives","BTCF0:USTF0",1750295387016,0.80264468,104670.0,104660.0,0.1920386]
["bitfinex-derivatives","BTCF0:USTF0",1750295387320,0.44184468,104670.0,104660.0,0.1924386]
["bitfinex-derivatives","BTCF0:USTF0",1750295387825,0.4040924,104670.0,104660.0,0.1924386]
["bitfinex-derivatives","BTCF0:USTF0",1750295388026,0.7648924,104670.0,104660.0,0.1924386]
["bitfinex-derivatives","BTCF0:USTF0",1750295388418,0.4040924,104670.0,104660.0,0.1924386]
["bitfinex-derivatives","BTCF0:USTF0",1750295388624,0.7648924,104670.0,104660.0,0.1924386]
["bitfinex-derivatives","BTCF0:USTF0",1750295388824,0.80264468,104670.0,104660.0,0.1924386]
["bitfinex-derivatives","BTCF0:USTF0",1750295389132,0.44184468,104670.0,104660.0,0.46521111]
["bitfinex-derivatives","BTCF0:USTF0",1750295389327,0.4040924,104670.0,104660.0,0.2227386]
["bitfinex-derivatives","BTCF0:USTF0",1750295389627,0.37654468,104670.0,104660.0,0.2539386]
["bitfinex-derivatives","BTCF0:USTF0",1750295389823,0.73734468,104670.0,104660.0,0.2539386]
["bitfinex-derivatives","BTCF0:USTF0",1750295390224,0.73734468,104670.0,104660.0,0.52671111]
["bitfinex-derivatives","BTCF0:USTF0",1750295390427,0.37654468,104670.0,104660.0,0.52671111]
["bitfinex-derivatives","BTCF0:USTF0",1750295390626,0.37654468,104670.0,104660.0,0.5307999]
["bitfinex-derivatives","BTCF0:USTF0",1750295391928,0.37654468,104670.0,104660.0,0.25802739]
["bitfinex-derivatives","BTCF0:USTF0",1750295392429,0.37654468,104670.0,104660.0,0.24402739]
["bitfinex-derivatives","BTCF0:USTF0",1750295394123,0.32878768,104670.0,104660.0,0.8775999]
["bitfinex-derivatives","BTCF0:USTF0",1750295396417,0.32878768,104670.0,104660.0,0.60482739]
["bitfinex-derivatives","BTCF0:USTF0",1750295396617,0.32878768,104670.0,104660.0,0.24402739]
["bitfinex-derivatives","BTCF0:USTF0",1750295396815,0.32878768,104670.0,104660.0,0.24362739]
["bitfinex-derivatives","BTCF0:USTF0",1750295397125,0.32878768,104670.0,104660.0,0.24402739]
["bitfinex-derivatives","BTCF0:USTF0",1750295398235,0.32878768,104670.0,104660.0,0.5167999]
["bitfinex-derivatives","BTCF0:USTF0",1750295398434,0.32878768,104670.0,104660.0,0.8775999]
["bitfinex-derivatives","BTCF0:USTF0",1750295399533,0.34764986,104670.0,104660.0,0.5167999]
["bitfinex-derivatives","BTCF0:USTF0",1750295400832,0.34764986,104670.0,104660.0,0.21282739]
["bitfinex-derivatives","BTCF0:USTF0",1750295401131,0.62730791,104670.0,104660.0,0.18252739]
["bitfinex-derivatives","BTCF0:USTF0",1750295401334,1.04487983,104670.0,104660.0,0.19512749]
["bitfinex-derivatives","BTCF0:USTF0",1750295401535,1.04487983,104670.0,104660.0,0.19552749]
["bitfinex-derivatives","BTCF0:USTF0",1750295401835,0.77211541,104670.0,104660.0,0.19552749]
["bitfinex-derivatives","BTCF0:USTF0",1750295402029,0.7153354,104670.0,104660.0,0.19552749]
["bitfinex-derivatives","BTCF0:USTF0",1750295402227,0.1910387,104660.0,104650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750295402427,1.07811121,104660.0,104650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750295402631,1.30081521,104660.0,104650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750295402828,0.1910752,104640.0,104630.0,0.22463352]
["bitfinex-derivatives","BTCF0:USTF0",1750295403133,0.79865523,104640.0,104630.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750295403435,0.86215523,104640.0,104630.0,0.19163682]
["bitfinex-derivatives","BTCF0:USTF0",1750295403734,0.8053752,104640.0,104630.0,0.19123682]
["bitfinex-derivatives","BTCF0:USTF0",1750295404034,1.07814771,104640.0,104630.0,0.19523682]
["bitfinex-derivatives","BTCF0:USTF0",1750295404231,1.43894771,104640.0,104630.0,0.00414342]
["bitfinex-derivatives","BTCF0:USTF0",1750295404437,1.66289171,104640.0,104630.0,0.00454342]
["bitfinex-derivatives","BTCF0:USTF0",1750295404637,1.66289171,104640.0,104630.0,0.00414342]
["bitfinex-derivatives","BTCF0:USTF0",1750295404834,1.66289171,104640.0,104630.0,0.00454342]
["bitfinex-derivatives","BTCF0:USTF0",1750295405129,1.66289171,104640.0,104630.0,0.00414342]
["bitfinex-derivatives","BTCF0:USTF0",1750295405337,1.66289171,104640.0,104630.0,0.00454342]
["bitfinex-derivatives","BTCF0:USTF0",1750295405338,1.73839796,104640.0,104630.0,0.00454342]
["bitfinex-derivatives","BTCF0:USTF0",1750295405527,1.73839796,104640.0,104630.0,0.00414342]
["bitfinex-derivatives","BTCF0:USTF0",1750295405736,1.73839796,104640.0,104630.0,0.00454342]
["bitfinex-derivatives","BTCF0:USTF0",1750295405932,2.066378,104640.0,104630.0,0.00414342]
["bitfinex-derivatives","BTCF0:USTF0",1750295406139,2.250218,104640.0,104630.0,0.00454342]
["bitfinex-derivatives","BTCF0:USTF0",1750295406633,1.27448145,104640.0,104630.0,0.19363682]
["bitfinex-derivatives","BTCF0:USTF0",1750295406826,1.1661752,104640.0,104630.0,0.19323682]
["bitfinex-derivatives","BTCF0:USTF0",1750295407033,0.8053752,104640.0,104630.0,0.19363682]
["bitfinex-derivatives","BTCF0:USTF0",1750295407532,0.4445752,104640.0,104630.0,0.19163682]
["bitfinex-derivatives","BTCF0:USTF0",1750295407737,0.8053752,104640.0,104630.0,0.25593682]
["bitfinex-derivatives","BTCF0:USTF0",1750295408239,0.8053752,104640.0,104630.0,0.25793682]
["bitfinex-derivatives","BTCF0:USTF0",1750295408738,0.8620742,104640.0,104630.0,0.25793682]
["bitfinex-derivatives","BTCF0:USTF0",1750295409536,0.84317038,104640.0,104630.0,0.25793682]
["bitfinex-derivatives","BTCF0:USTF0",1750295410135,0.4445752,104640.0,104630.0,0.25793682]
["bitfinex-derivatives","BTCF0:USTF0",1750295410329,0.3810752,104640.0,104630.0,0.53070933]
["bitfinex-derivatives","BTCF0:USTF0",1750295410733,0.19,104640.0,104630.0,0.52870933]
["bitfinex-derivatives","BTCF0:USTF0",1750295410934,0.68519668,104650.0,104640.0,0.1910752]
["bitfinex-derivatives","BTCF0:USTF0",1750295410935,0.6474024,104650.0,104640.0,0.1910752]
["bitfinex-derivatives","BTCF0:USTF0",1750295411136,0.6474024,104650.0,104640.0,0.55994771]
["bitfinex-derivatives","BTCF0:USTF0",1750295411137,0.7418688,104650.0,104640.0,0.55994771]
["bitfinex-derivatives","BTCF0:USTF0",1750295411438,0.3810688,104650.0,104640.0,0.55994771]
["bitfinex-derivatives","BTCF0:USTF0",1750295411835,0.19,104650.0,104640.0,0.92074771]
["bitfinex-derivatives","BTCF0:USTF0",1750295412031,0.14,104650.0,104640.0,1.77362771]
["bitfinex-derivatives","BTCF0:USTF0",1750295412231,0.3310569,104650.0,104640.0,1.77362771]
["bitfinex-derivatives","BTCF0:USTF0",1750295412735,0.14,104650.0,104640.0,1.77362771]
["bitfinex-derivatives","BTCF0:USTF0",1750295412936,0.3310569,104650.0,104640.0,1.77362771]
["bitfinex-derivatives","BTCF0:USTF0",1750295413432,0.3310569,104650.0,104640.0,1.77862771]
["bitfinex-derivatives","BTCF0:USTF0",1750295413833,0.14,104650.0,104640.0,1.77862771]
["bitfinex-derivatives","BTCF0:USTF0",1750295414233,0.3310569,104650.0,104640.0,1.77862771]
["bitfinex-derivatives","BTCF0:USTF0",1750295415136,0.3810569,104650.0,104640.0,1.3204952]
["bitfinex-derivatives","BTCF0:USTF0",1750295415534,0.3810569,104650.0,104640.0,1.3208952]
["bitfinex-derivatives","BTCF0:USTF0",1750295415735,0.3810569,104650.0,104640.0,0.6533752]
["bitfinex-derivatives","BTCF0:USTF0",1750295415935,0.3810569,104650.0,104640.0,1.3202552]
["bitfinex-derivatives","BTCF0:USTF0",1750295416135,0.3810569,104650.0,104640.0,0.6533752]
["bitfinex-derivatives","BTCF0:USTF0",1750295416340,0.3810569,104650.0,104640.0,1.3202152]
["bitfinex-derivatives","BTCF0:USTF0",1750295416840,0.3810569,104650.0,104640.0,1.3389385]
["bitfinex-derivatives","BTCF0:USTF0",1750295417046,0.14,104650.0,104640.0,1.61171101]
["bitfinex-derivatives","BTCF0:USTF0",1750295417243,0.2865663,104660.0,104650.0,0.1910569]
["bitfinex-derivatives","BTCF0:USTF0",1750295417438,0.5043299,104660.0,104650.0,0.88512941]
["bitfinex-derivatives","BTCF0:USTF0",1750295417841,0.4565663,104660.0,104650.0,0.88512941]
["bitfinex-derivatives","BTCF0:USTF0",1750295418035,0.3588038,104660.0,104650.0,0.88512941]
["bitfinex-derivatives","BTCF0:USTF0",1750295418436,0.27657628,104670.0,104660.0,0.1910386]
["bitfinex-derivatives","BTCF0:USTF0",1750295418640,0.27657628,104670.0,104660.0,0.91771111]
["bitfinex-derivatives","BTCF0:USTF0",1750295418641,0.4565395,104670.0,104660.0,0.91771111]
["bitfinex-derivatives","BTCF0:USTF0",1750295418939,0.4565395,104670.0,104660.0,1.5895599]
["bitfinex-derivatives","BTCF0:USTF0",1750295419747,0.4565395,104670.0,104660.0,1.5905599]
["bitfinex-derivatives","BTCF0:USTF0",1750295419946,0.4565395,104670.0,104660.0,0.6459386]
["bitfinex-derivatives","BTCF0:USTF0",1750295420150,0.4565395,104670.0,104660.0,1.3132986]
["bitfinex-derivatives","BTCF0:USTF0",1750295420454,0.4565395,104670.0,104660.0,1.3156986]
["bitfinex-derivatives","BTCF0:USTF0",1750295420951,0.5185395,104670.0,104660.0,1.3156986]
["bitfinex-derivatives","BTCF0:USTF0",1750295421142,0.5185395,104670.0,104660.0,0.6483386]
["bitfinex-derivatives","BTCF0:USTF0",1750295422142,0.5185395,104670.0,104660.0,0.6183386]
["bitfinex-derivatives","BTCF0:USTF0",1750295422338,0.8793395,104670.0,104660.0,0.2249386]
["bitfinex-derivatives","BTCF0:USTF0",1750295422544,1.15211201,104670.0,104660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750295422842,1.15211201,104670.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750295422843,1.22120719,104670.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750295423045,1.22120719,104670.0,104660.0,0.1944386]
["bitfinex-derivatives","BTCF0:USTF0",1750295423245,1.22120719,104670.0,104660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750295423949,0.1910386,104660.0,104650.0,0.7586273]
["bitfinex-derivatives","BTCF0:USTF0",1750295424145,0.4452386,104660.0,104650.0,0.7594273]
["bitfinex-derivatives","BTCF0:USTF0",1750295425449,0.3952386,104660.0,104650.0,0.7594273]
["bitfinex-derivatives","BTCF0:USTF0",1750295425652,0.19,104660.0,104650.0,1.06449981]
["bitfinex-derivatives","BTCF0:USTF0",1750295425955,0.14,104660.0,104650.0,1.06749981]
["bitfinex-derivatives","BTCF0:USTF0",1750295426950,0.14,104660.0,104650.0,1.43129981]
["bitfinex-derivatives","BTCF0:USTF0",1750295427457,0.68511728,104680.0,104670.0,0.1910203]
["bitfinex-derivatives","BTCF0:USTF0",1750295427651,0.86511728,104680.0,104670.0,0.1910203]
["bitfinex-derivatives","BTCF0:USTF0",1750295427849,0.86511728,104680.0,104670.0,0.2890203]
["bitfinex-derivatives","BTCF0:USTF0",1750295428665,0.86511728,104680.0,104670.0,0.2900203]
["bitfinex-derivatives","BTCF0:USTF0",1750295428859,0.50431728,104680.0,104670.0,0.2900203]
["bitfinex-derivatives","BTCF0:USTF0",1750295429058,0.18,104680.0,104670.0,0.92359281]
["bitfinex-derivatives","BTCF0:USTF0",1750295429566,0.3714021,104680.0,104670.0,1.58735281]
["bitfinex-derivatives","BTCF0:USTF0",1750295429870,0.3714021,104680.0,104670.0,1.3145803]
["bitfinex-derivatives","BTCF0:USTF0",1750295430767,0.3714021,104680.0,104670.0,0.6508203]
["bitfinex-derivatives","BTCF0:USTF0",1750295430964,0.3714021,104680.0,104670.0,0.9540203]
["bitfinex-derivatives","BTCF0:USTF0",1750295431161,0.76999728,104680.0,104670.0,0.2900203]
["bitfinex-derivatives","BTCF0:USTF0",1750295431363,0.40919728,104680.0,104670.0,0.2904203]
["bitfinex-derivatives","BTCF0:USTF0",1750295431569,0.83179728,104680.0,104670.0,0.2243203]
["bitfinex-derivatives","BTCF0:USTF0",1750295431768,0.83179728,104680.0,104670.0,0.2239203]
["bitfinex-derivatives","BTCF0:USTF0",1750295431965,0.47099728,104680.0,104670.0,0.2239203]
["bitfinex-derivatives","BTCF0:USTF0",1750295432166,0.47099728,104680.0,104670.0,0.2243203]
["bitfinex-derivatives","BTCF0:USTF0",1750295432367,0.40919728,104680.0,104670.0,0.85789281]
["bitfinex-derivatives","BTCF0:USTF0",1750295432577,0.3714021,104680.0,104670.0,0.92019281]
["bitfinex-derivatives","BTCF0:USTF0",1750295432871,0.3710021,104680.0,104670.0,0.92019281]
["bitfinex-derivatives","BTCF0:USTF0",1750295433069,0.1804,104680.0,104670.0,0.92019281]
["bitfinex-derivatives","BTCF0:USTF0",1750295433374,0.1804,104680.0,104670.0,1.10403281]
["bitfinex-derivatives","BTCF0:USTF0",1750295433375,0.13,104680.0,104670.0,1.10403281]
["bitfinex-derivatives","BTCF0:USTF0",1750295433569,0.27733998,104690.0,104680.0,0.1910021]
["bitfinex-derivatives","BTCF0:USTF0",1750295433873,0.46653998,104690.0,104680.0,0.88687461]
["bitfinex-derivatives","BTCF0:USTF0",1750295434070,0.46693998,104690.0,104680.0,0.88687461]
["bitfinex-derivatives","BTCF0:USTF0",1750295434274,0.1904,104690.0,104680.0,0.88687461]
["bitfinex-derivatives","BTCF0:USTF0",1750295434470,0.1404,104690.0,104680.0,0.88687461]
["bitfinex-derivatives","BTCF0:USTF0",1750295434778,0.001,104690.0,104680.0,0.83911571]
["bitfinex-derivatives","BTCF0:USTF0",1750295434976,0.001,104690.0,104680.0,1.07786691]
["bitfinex-derivatives","BTCF0:USTF0",1750295434977,0.0014,104690.0,104680.0,1.07786691]
["bitfinex-derivatives","BTCF0:USTF0",1750295435774,0.0014,104690.0,104680.0,1.35063942]
["bitfinex-derivatives","BTCF0:USTF0",1750295436077,0.0014,104690.0,104680.0,1.07786691]
["bitfinex-derivatives","BTCF0:USTF0",1750295436280,0.001,104690.0,104680.0,1.35063942]
["bitfinex-derivatives","BTCF0:USTF0",1750295437077,0.0014,104690.0,104680.0,1.35063942]
["bitfinex-derivatives","BTCF0:USTF0",1750295437577,0.0014,104690.0,104680.0,1.07786691]
["bitfinex-derivatives","BTCF0:USTF0",1750295438268,0.0014,104690.0,104680.0,1.35063942]
["bitfinex-derivatives","BTCF0:USTF0",1750295439170,0.0014,104690.0,104680.0,1.37063942]
["bitfinex-derivatives","BTCF0:USTF0",1750295439370,0.001,104690.0,104680.0,1.37063942]
["bitfinex-derivatives","BTCF0:USTF0",1750295439565,0.0014,104690.0,104680.0,1.37063942]
["bitfinex-derivatives","BTCF0:USTF0",1750295439979,0.001,104690.0,104680.0,1.37063942]
["bitfinex-derivatives","BTCF0:USTF0",1750295440172,0.0014,104690.0,104680.0,1.37063942]
["bitfinex-derivatives","BTCF0:USTF0",1750295440478,0.0014,104690.0,104680.0,0.8050944]
["bitfinex-derivatives","BTCF0:USTF0",1750295440978,0.1923839,104690.0,104680.0,1.73758691]
["bitfinex-derivatives","BTCF0:USTF0",1750295441277,0.0014,104690.0,104680.0,1.73758691]
["bitfinex-derivatives","BTCF0:USTF0",1750295441777,0.0004,104690.0,104680.0,1.73758691]
["bitfinex-derivatives","BTCF0:USTF0",1750295441977,0.0004,104690.0,104680.0,1.74558691]
["bitfinex-derivatives","BTCF0:USTF0",1750295442167,0.1913839,104690.0,104680.0,1.74558691]
["bitfinex-derivatives","BTCF0:USTF0",1750295442371,0.0004,104690.0,104680.0,1.74558691]
["bitfinex-derivatives","BTCF0:USTF0",1750295444283,0.27649688,104710.0,104700.0,0.1909657]
["bitfinex-derivatives","BTCF0:USTF0",1750295444468,0.47729688,104710.0,104700.0,1.12173821]
["bitfinex-derivatives","BTCF0:USTF0",1750295444783,0.47729688,104710.0,104700.0,1.18463821]
["bitfinex-derivatives","BTCF0:USTF0",1750295444974,0.42955968,104710.0,104700.0,0.9118657]
["bitfinex-derivatives","BTCF0:USTF0",1750295445276,0.42955968,104710.0,104700.0,1.18463821]
["bitfinex-derivatives","BTCF0:USTF0",1750295445469,0.42955968,104710.0,104700.0,1.54543821]
["bitfinex-derivatives","BTCF0:USTF0",1750295445675,0.42955968,104710.0,104700.0,1.54843821]
["bitfinex-derivatives","BTCF0:USTF0",1750295445874,0.42875968,104710.0,104700.0,1.54843821]
["bitfinex-derivatives","BTCF0:USTF0",1750295446073,0.42915968,104710.0,104700.0,1.54843821]
["bitfinex-derivatives","BTCF0:USTF0",1750295447779,0.42915968,104710.0,104700.0,1.54543821]
["bitfinex-derivatives","BTCF0:USTF0",1750295447968,0.42915968,104710.0,104700.0,1.55143821]
["bitfinex-derivatives","BTCF0:USTF0",1750295448173,0.46125968,104710.0,104700.0,1.55143821]
["bitfinex-derivatives","BTCF0:USTF0",1750295448369,0.49375968,104710.0,104700.0,1.55143821]
["bitfinex-derivatives","BTCF0:USTF0",1750295448877,0.49375968,104710.0,104700.0,1.2466057]
["bitfinex-derivatives","BTCF0:USTF0",1750295449076,0.85455968,104710.0,104700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750295449378,0.1909657,104700.0,104690.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750295449582,1.14579056,104700.0,104690.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750295449777,0.1910022,104680.0,104670.0,0.1910096]
["bitfinex-derivatives","BTCF0:USTF0",1750295449970,0.1910022,104680.0,104670.0,0.1918096]
["bitfinex-derivatives","BTCF0:USTF0",1750295449971,0.79845565,104680.0,104670.0,0.1918096]
["bitfinex-derivatives","BTCF0:USTF0",1750295450175,1.13582816,104680.0,104670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750295450377,1.00631785,104680.0,104670.0,0.1910204]
["bitfinex-derivatives","BTCF0:USTF0",1750295450582,1.00631785,104680.0,104670.0,0.1914204]
["bitfinex-derivatives","BTCF0:USTF0",1750295450777,0.9496644,104680.0,104670.0,0.1910204]
["bitfinex-derivatives","BTCF0:USTF0",1750295450982,0.50225375,104680.0,104670.0,0.82459291]
["bitfinex-derivatives","BTCF0:USTF0",1750295451176,0.54002411,104680.0,104670.0,0.85749291]
["bitfinex-derivatives","BTCF0:USTF0",1750295451376,0.54002411,104680.0,104670.0,0.88949291]
["bitfinex-derivatives","BTCF0:USTF0",1750295451377,0.54042411,104680.0,104670.0,0.88949291]
["bitfinex-derivatives","BTCF0:USTF0",1750295452085,0.54042411,104680.0,104670.0,0.2559204]
["bitfinex-derivatives","BTCF0:USTF0",1750295452380,0.54042411,104680.0,104670.0,0.1944204]
["bitfinex-derivatives","BTCF0:USTF0",1750295452883,0.32653304,104680.0,104670.0,0.8517404]
["bitfinex-derivatives","BTCF0:USTF0",1750295453073,0.71893304,104680.0,104670.0,0.8521404]
["bitfinex-derivatives","BTCF0:USTF0",1750295453482,0.75671347,104680.0,104670.0,0.8518204]
["bitfinex-derivatives","BTCF0:USTF0",1750295453676,0.71893304,104680.0,104670.0,0.8518204]
["bitfinex-derivatives","BTCF0:USTF0",1750295453883,0.66228149,104680.0,104670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750295454077,0.85334549,104680.0,104670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750295454272,0.85334549,104680.0,104670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750295454477,1.20162425,104680.0,104670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750295454779,0.1910204,104670.0,104660.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750295454982,0.82157836,104670.0,104660.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750295455383,1.28543887,104670.0,104660.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750295455582,1.94247887,104670.0,104660.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750295455880,1.66954636,104670.0,104660.0,0.19118212]
["bitfinex-derivatives","BTCF0:USTF0",1750295456085,1.67054636,104670.0,104660.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750295456382,1.94331887,104670.0,104660.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750295456784,1.65813836,104670.0,104660.0,0.19158212]
["bitfinex-derivatives","BTCF0:USTF0",1750295456985,1.65813836,104670.0,104660.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750295457986,2.49685747,104670.0,104660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750295458181,2.42129951,104670.0,104660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750295458382,0.1910752,104640.0,104630.0,0.6474225]
["bitfinex-derivatives","BTCF0:USTF0",1750295458587,0.43539013,104640.0,104630.0,0.6474225]
["bitfinex-derivatives","BTCF0:USTF0",1750295458888,0.49749013,104640.0,104630.0,0.6474225]
["bitfinex-derivatives","BTCF0:USTF0",1750295459579,0.44190117,104640.0,104630.0,0.7098225]
["bitfinex-derivatives","BTCF0:USTF0",1750295459786,0.4041752,104640.0,104630.0,1.14857028]
["bitfinex-derivatives","BTCF0:USTF0",1750295460282,0.4041752,104640.0,104630.0,0.84409777]
["bitfinex-derivatives","BTCF0:USTF0",1750295460481,0.4041752,104640.0,104630.0,0.45259777]
["bitfinex-derivatives","BTCF0:USTF0",1750295460882,0.4041752,104640.0,104630.0,0.40482507]
["bitfinex-derivatives","BTCF0:USTF0",1750295461082,0.4332752,104640.0,104630.0,0.40482507]
["bitfinex-derivatives","BTCF0:USTF0",1750295461287,0.4332752,104640.0,104630.0,0.40622507]
["bitfinex-derivatives","BTCF0:USTF0",1750295462286,0.3420752,104640.0,104630.0,0.67799758]
["bitfinex-derivatives","BTCF0:USTF0",1750295462493,0.3420752,104640.0,104630.0,1.10199758]
["bitfinex-derivatives","BTCF0:USTF0",1750295462796,0.151,104640.0,104630.0,1.13439758]
["bitfinex-derivatives","BTCF0:USTF0",1750295463389,0.151,104640.0,104630.0,1.20439758]
["bitfinex-derivatives","BTCF0:USTF0",1750295463390,0.001,104640.0,104630.0,1.20439758]
["bitfinex-derivatives","BTCF0:USTF0",1750295463688,0.00014342,104650.0,104640.0,0.1910752]
["bitfinex-derivatives","BTCF0:USTF0",1750295463891,0.12014342,104650.0,104640.0,1.54224771]
["bitfinex-derivatives","BTCF0:USTF0",1750295464096,0.00014342,104650.0,104640.0,1.54224771]
["bitfinex-derivatives","BTCF0:USTF0",1750295464293,0.15014342,104650.0,104640.0,1.54224771]
["bitfinex-derivatives","BTCF0:USTF0",1750295464596,0.00014342,104650.0,104640.0,1.54224771]
["bitfinex-derivatives","BTCF0:USTF0",1750295464985,0.00014342,104650.0,104640.0,1.54204771]
["bitfinex-derivatives","BTCF0:USTF0",1750295465493,0.31120032,104650.0,104640.0,1.2722752]
["bitfinex-derivatives","BTCF0:USTF0",1750295465688,0.19120032,104650.0,104640.0,1.54504771]
["bitfinex-derivatives","BTCF0:USTF0",1750295465888,0.00014342,104650.0,104640.0,1.54504771]
["bitfinex-derivatives","BTCF0:USTF0",1750295466086,0.32120032,104650.0,104640.0,1.54504771]
["bitfinex-derivatives","BTCF0:USTF0",1750295466295,0.32120032,104650.0,104640.0,1.18624771]
["bitfinex-derivatives","BTCF0:USTF0",1750295466486,0.32120032,104650.0,104640.0,0.2592752]
["bitfinex-derivatives","BTCF0:USTF0",1750295466681,0.32120032,104650.0,104640.0,0.8497152]
["bitfinex-derivatives","BTCF0:USTF0",1750295466992,0.38560032,104650.0,104640.0,0.1960752]
["bitfinex-derivatives","BTCF0:USTF0",1750295467190,0.38560032,104650.0,104640.0,0.1964752]
["bitfinex-derivatives","BTCF0:USTF0",1750295467690,0.38560032,104650.0,104640.0,0.2578752]
["bitfinex-derivatives","BTCF0:USTF0",1750295467887,0.38560032,104650.0,104640.0,0.2548752]
["bitfinex-derivatives","BTCF0:USTF0",1750295469388,0.38560032,104650.0,104640.0,0.2244752]
["bitfinex-derivatives","BTCF0:USTF0",1750295469584,0.38560032,104650.0,104640.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750295469789,0.38560032,104650.0,104640.0,0.1930751]
["bitfinex-derivatives","BTCF0:USTF0",1750295470295,0.74640032,104650.0,104640.0,0.1930751]
["bitfinex-derivatives","BTCF0:USTF0",1750295470596,0.74640032,104650.0,104640.0,0.1934751]
["bitfinex-derivatives","BTCF0:USTF0",1750295470989,0.74840032,104650.0,104640.0,0.49644761]
["bitfinex-derivatives","BTCF0:USTF0",1750295471296,0.71630032,104650.0,104640.0,0.52824761]
["bitfinex-derivatives","BTCF0:USTF0",1750295471496,0.68200032,104650.0,104640.0,0.52824761]
["bitfinex-derivatives","BTCF0:USTF0",1750295471995,0.4908,104650.0,104640.0,0.54681768]
["bitfinex-derivatives","BTCF0:USTF0",1750295472195,0.6818569,104650.0,104640.0,0.54681768]
["bitfinex-derivatives","BTCF0:USTF0",1750295475194,0.6818569,104650.0,104640.0,0.90761768]
["bitfinex-derivatives","BTCF0:USTF0",1750295475195,0.3210569,104650.0,104640.0,0.90761768]
["bitfinex-derivatives","BTCF0:USTF0",1750295475698,0.3210569,104650.0,104640.0,0.54681768]
["bitfinex-derivatives","BTCF0:USTF0",1750295476690,0.3210569,104650.0,104640.0,0.90761768]
["bitfinex-derivatives","BTCF0:USTF0",1750295477008,0.6818569,104650.0,104640.0,0.08297007]
["bitfinex-derivatives","BTCF0:USTF0",1750295477192,0.7451569,104650.0,104640.0,0.05317007]
["bitfinex-derivatives","BTCF0:USTF0",1750295477393,0.7451569,104650.0,104640.0,0.05277007]
["bitfinex-derivatives","BTCF0:USTF0",1750295477593,0.7451569,104650.0,104640.0,0.05317007]
["bitfinex-derivatives","BTCF0:USTF0",1750295477990,0.7451569,104650.0,104640.0,0.24424517]
["bitfinex-derivatives","BTCF0:USTF0",1750295478193,0.3843569,104650.0,104640.0,0.24224517]
["bitfinex-derivatives","BTCF0:USTF0",1750295478393,0.7451569,104650.0,104640.0,0.24224517]
["bitfinex-derivatives","BTCF0:USTF0",1750295478593,0.78288287,104650.0,104640.0,0.24224517]
["bitfinex-derivatives","BTCF0:USTF0",1750295478797,1.70917538,104650.0,104640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750295479097,1.75903837,104650.0,104640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750295479398,1.75903837,104650.0,104630.0,0.00488879]
["bitfinex-derivatives","BTCF0:USTF0",1750295479399,0.1910751,104640.0,104630.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750295479598,0.80297547,104640.0,104630.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750295479806,0.1910933,104630.0,104620.0,1.06454263]
["bitfinex-derivatives","BTCF0:USTF0",1750295479996,0.3210933,104630.0,104620.0,1.06454263]
["bitfinex-derivatives","BTCF0:USTF0",1750295480197,0.3210933,104630.0,104620.0,1.06534263]
["bitfinex-derivatives","BTCF0:USTF0",1750295483995,0.3210933,104630.0,104620.0,1.06734263]
["bitfinex-derivatives","BTCF0:USTF0",1750295484703,0.3210933,104630.0,104620.0,0.70654263]
["bitfinex-derivatives","BTCF0:USTF0",1750295484906,0.3210933,104630.0,104620.0,1.35446263]
["bitfinex-derivatives","BTCF0:USTF0",1750295485104,0.3210933,104630.0,104620.0,1.35246263]
["bitfinex-derivatives","BTCF0:USTF0",1750295485306,0.3210933,104630.0,104620.0,1.71326263]
["bitfinex-derivatives","BTCF0:USTF0",1750295485501,0.3210933,104630.0,104620.0,1.07969012]
["bitfinex-derivatives","BTCF0:USTF0",1750295485698,0.3210933,104630.0,104620.0,1.71326263]
["bitfinex-derivatives","BTCF0:USTF0",1750295485899,0.3210933,104630.0,104620.0,1.71526263]
["bitfinex-derivatives","BTCF0:USTF0",1750295486897,0.32814372,104630.0,104620.0,1.71526263]
["bitfinex-derivatives","BTCF0:USTF0",1750295487103,0.72674409,104630.0,104620.0,0.03474342]
["bitfinex-derivatives","BTCF0:USTF0",1750295487303,0.75734409,104630.0,104620.0,0.22305502]
["bitfinex-derivatives","BTCF0:USTF0",1750295487503,0.84673305,104630.0,104620.0,0.03234342]
["bitfinex-derivatives","BTCF0:USTF0",1750295488400,0.84873305,104630.0,104620.0,0.03234342]
["bitfinex-derivatives","BTCF0:USTF0",1750295488603,0.79214409,104630.0,104620.0,0.03234342]
["bitfinex-derivatives","BTCF0:USTF0",1750295488804,0.78509367,104630.0,104620.0,0.22345502]
["bitfinex-derivatives","BTCF0:USTF0",1750295493110,0.78509367,104630.0,104620.0,0.22345512]
["bitfinex-derivatives","BTCF0:USTF0",1750295495011,0.78509367,104630.0,104620.0,0.22754391]
["bitfinex-derivatives","BTCF0:USTF0",1750295495904,1.11445514,104630.0,104620.0,0.00463221]
["bitfinex-derivatives","BTCF0:USTF0",1750295496111,1.07665477,104630.0,104620.0,0.00463221]
["bitfinex-derivatives","BTCF0:USTF0",1750295496313,0.83608226,104630.0,104620.0,0.19534391]
["bitfinex-derivatives","BTCF0:USTF0",1750295496506,0.83608226,104630.0,104620.0,0.19574391]
["bitfinex-derivatives","BTCF0:USTF0",1750295496812,0.83608226,104630.0,104620.0,0.46851642]
["bitfinex-derivatives","BTCF0:USTF0",1750295496813,0.80188226,104630.0,104620.0,0.46851642]
["bitfinex-derivatives","BTCF0:USTF0",1750295497016,0.71968175,104630.0,104620.0,0.53161642]
["bitfinex-derivatives","BTCF0:USTF0",1750295497399,0.72168175,104630.0,104620.0,0.53161642]
["bitfinex-derivatives","BTCF0:USTF0",1750295497599,0.36088175,104630.0,104620.0,0.53161642]
["bitfinex-derivatives","BTCF0:USTF0",1750295497805,0.36088175,104630.0,104620.0,0.25884391]
["bitfinex-derivatives","BTCF0:USTF0",1750295498001,0.35888175,104630.0,104620.0,0.25884391]
["bitfinex-derivatives","BTCF0:USTF0",1750295498613,0.13,104630.0,104620.0,1.55755746]
["bitfinex-derivatives","BTCF0:USTF0",1750295499011,0.3210934,104630.0,104620.0,1.28478495]
["bitfinex-derivatives","BTCF0:USTF0",1750295499205,0.3210934,104630.0,104620.0,1.55755746]
["bitfinex-derivatives","BTCF0:USTF0",1750295499405,0.3210934,104630.0,104620.0,1.53857642]
["bitfinex-derivatives","BTCF0:USTF0",1750295500707,0.3210934,104630.0,104620.0,1.17777642]
["bitfinex-derivatives","BTCF0:USTF0",1750295501412,0.3210934,104630.0,104620.0,1.53857642]
["bitfinex-derivatives","BTCF0:USTF0",1750295502907,0.3210934,104630.0,104620.0,1.48506999]
["bitfinex-derivatives","BTCF0:USTF0",1750295503818,0.55071091,104650.0,104620.0,1.86322437]
["bitfinex-derivatives","BTCF0:USTF0",1750295504112,0.86178551,104650.0,104640.0,0.41034108]
["bitfinex-derivatives","BTCF0:USTF0",1750295504316,0.80519655,104650.0,104640.0,1.05646108]
["bitfinex-derivatives","BTCF0:USTF0",1750295504519,0.80519655,104650.0,104640.0,1.11816108]
["bitfinex-derivatives","BTCF0:USTF0",1750295504919,0.44439655,104650.0,104640.0,1.47896108]
["bitfinex-derivatives","BTCF0:USTF0",1750295505413,0.44439655,104650.0,104640.0,0.83284108]
["bitfinex-derivatives","BTCF0:USTF0",1750295505616,0.1910933,104630.0,104620.0,0.00463221]
["bitfinex-derivatives","BTCF0:USTF0",1750295505916,0.9389729,104630.0,104620.0,0.03433221]
["bitfinex-derivatives","BTCF0:USTF0",1750295506118,1.41736186,104630.0,104620.0,0.00463221]
["bitfinex-derivatives","BTCF0:USTF0",1750295506317,1.41244834,104630.0,104620.0,0.00423221]
["bitfinex-derivatives","BTCF0:USTF0",1750295506517,1.41244834,104630.0,104620.0,0.00463221]
["bitfinex-derivatives","BTCF0:USTF0",1750295507025,1.41444834,104630.0,104620.0,0.00423221]
["bitfinex-derivatives","BTCF0:USTF0",1750295507220,2.06052834,104630.0,104620.0,0.00463221]
["bitfinex-derivatives","BTCF0:USTF0",1750295507717,0.1911116,104620.0,104610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750295508012,0.1911481,104600.0,104590.0,1.33872978]
["bitfinex-derivatives","BTCF0:USTF0",1750295508218,0.3111481,104600.0,104590.0,0.50771888]
["bitfinex-derivatives","BTCF0:USTF0",1750295508411,0.3111481,104600.0,104590.0,1.15299888]
["bitfinex-derivatives","BTCF0:USTF0",1750295508611,0.3111481,104600.0,104590.0,1.15339888]
["bitfinex-derivatives","BTCF0:USTF0",1750295508810,0.3111481,104600.0,104590.0,0.9341328]
["bitfinex-derivatives","BTCF0:USTF0",1750295509514,0.6719481,104600.0,104590.0,0.9381328]
["bitfinex-derivatives","BTCF0:USTF0",1750295509920,0.6719481,104600.0,104590.0,0.9377328]
["bitfinex-derivatives","BTCF0:USTF0",1750295510113,0.6719481,104600.0,104590.0,0.9381328]
["bitfinex-derivatives","BTCF0:USTF0",1750295510313,0.3111481,104600.0,104590.0,1.21244209]
["bitfinex-derivatives","BTCF0:USTF0",1750295510907,0.12,104600.0,104590.0,1.57324209]
["bitfinex-derivatives","BTCF0:USTF0",1750295511114,0.32467603,104610.0,104600.0,0.1911481]
["bitfinex-derivatives","BTCF0:USTF0",1750295511115,0.00014342,104610.0,104600.0,0.1911481]
["bitfinex-derivatives","BTCF0:USTF0",1750295511308,0.13014342,104610.0,104600.0,0.88905739]
["bitfinex-derivatives","BTCF0:USTF0",1750295511512,0.32127322,104610.0,104600.0,0.88905739]
["bitfinex-derivatives","BTCF0:USTF0",1750295512621,0.13014342,104610.0,104600.0,0.89105739]
["bitfinex-derivatives","BTCF0:USTF0",1750295513012,0.32127332,104610.0,104600.0,0.89105739]
["bitfinex-derivatives","BTCF0:USTF0",1750295515521,0.13014342,104610.0,104600.0,0.89105739]
["bitfinex-derivatives","BTCF0:USTF0",1750295516022,0.32127332,104610.0,104600.0,0.89105739]
["bitfinex-derivatives","BTCF0:USTF0",1750295520523,0.32127332,104610.0,104600.0,1.53701739]
["bitfinex-derivatives","BTCF0:USTF0",1750295520721,0.00014342,104610.0,104600.0,1.53701739]
["bitfinex-derivatives","BTCF0:USTF0",1750295520920,0.00014342,104610.0,104600.0,1.62701739]
["bitfinex-derivatives","BTCF0:USTF0",1750295521622,0.00014342,104610.0,104600.0,1.90132668]
["bitfinex-derivatives","BTCF0:USTF0",1750295521821,0.00014342,104610.0,104600.0,2.09251868]
["bitfinex-derivatives","BTCF0:USTF0",1750295522425,0.00014342,104610.0,104600.0,1.5439001]
["bitfinex-derivatives","BTCF0:USTF0",1750295522622,0.00014342,104610.0,104600.0,2.09251868]
["bitfinex-derivatives","BTCF0:USTF0",1750295522827,0.30127332,104610.0,104600.0,0.98105739]
["bitfinex-derivatives","BTCF0:USTF0",1750295523019,0.30127332,104610.0,104600.0,1.06073739]
["bitfinex-derivatives","BTCF0:USTF0",1750295523213,0.30127332,104610.0,104600.0,1.53693739]
["bitfinex-derivatives","BTCF0:USTF0",1750295523615,0.30127332,104610.0,104600.0,1.53733739]
["bitfinex-derivatives","BTCF0:USTF0",1750295524628,0.00014342,104610.0,104600.0,1.53733739]
["bitfinex-derivatives","BTCF0:USTF0",1750295524921,0.37222981,104640.0,104630.0,0.1910933]
["bitfinex-derivatives","BTCF0:USTF0",1750295525123,0.87302981,104640.0,104630.0,1.11124259]
["bitfinex-derivatives","BTCF0:USTF0",1750295525323,0.51222981,104640.0,104630.0,1.17444259]
["bitfinex-derivatives","BTCF0:USTF0",1750295526229,0.51622981,104640.0,104630.0,1.17444259]
["bitfinex-derivatives","BTCF0:USTF0",1750295526415,0.18182421,104640.0,104630.0,1.55398475]
["bitfinex-derivatives","BTCF0:USTF0",1750295526619,0.3350751,104640.0,104630.0,1.55398475]
["bitfinex-derivatives","BTCF0:USTF0",1750295527125,0.3350751,104640.0,104630.0,1.72318475]
["bitfinex-derivatives","BTCF0:USTF0",1750295527327,0.142,104640.0,104630.0,1.72318475]
["bitfinex-derivatives","BTCF0:USTF0",1750295528030,0.142,104640.0,104630.0,1.75468475]
["bitfinex-derivatives","BTCF0:USTF0",1750295529033,0.3330751,104640.0,104630.0,1.75468475]
["bitfinex-derivatives","BTCF0:USTF0",1750295529327,0.3310751,104640.0,104630.0,1.75468475]
["bitfinex-derivatives","BTCF0:USTF0",1750295529627,0.14,104640.0,104630.0,1.75668475]
["bitfinex-derivatives","BTCF0:USTF0",1750295530131,0.14,104640.0,104630.0,1.75868475]
["bitfinex-derivatives","BTCF0:USTF0",1750295530431,0.14,104640.0,104630.0,1.48437546]
["bitfinex-derivatives","BTCF0:USTF0",1750295530432,0.331075,104640.0,104630.0,1.48437546]
["bitfinex-derivatives","BTCF0:USTF0",1750295530623,0.331075,104640.0,104630.0,1.75468475]
["bitfinex-derivatives","BTCF0:USTF0",1750295530820,0.331075,104640.0,104630.0,1.75668475]
["bitfinex-derivatives","BTCF0:USTF0",1750295531023,0.331075,104640.0,104630.0,1.48237546]
["bitfinex-derivatives","BTCF0:USTF0",1750295531229,0.331075,104640.0,104630.0,1.75668475]
["bitfinex-derivatives","BTCF0:USTF0",1750295531531,0.331075,104640.0,104630.0,0.66733546]
["bitfinex-derivatives","BTCF0:USTF0",1750295531730,0.331075,104640.0,104630.0,0.95213546]
["bitfinex-derivatives","BTCF0:USTF0",1750295531933,0.363675,104640.0,104630.0,0.95213546]
["bitfinex-derivatives","BTCF0:USTF0",1750295532124,0.395975,104640.0,104630.0,0.95213546]
["bitfinex-derivatives","BTCF0:USTF0",1750295532323,0.395975,104640.0,104630.0,0.95253546]
["bitfinex-derivatives","BTCF0:USTF0",1750295532524,0.395975,104640.0,104630.0,0.92083546]
["bitfinex-derivatives","BTCF0:USTF0",1750295532926,0.395975,104640.0,104630.0,0.92043546]
["bitfinex-derivatives","BTCF0:USTF0",1750295533122,0.395975,104640.0,104630.0,0.91883546]
["bitfinex-derivatives","BTCF0:USTF0",1750295533534,0.395975,104640.0,104630.0,1.19314475]
["bitfinex-derivatives","BTCF0:USTF0",1750295533733,0.331075,104640.0,104630.0,1.58604475]
["bitfinex-derivatives","BTCF0:USTF0",1750295533929,0.331075,104640.0,104630.0,1.22524475]
["bitfinex-derivatives","BTCF0:USTF0",1750295534329,0.331075,104640.0,104630.0,1.58604475]
["bitfinex-derivatives","BTCF0:USTF0",1750295534529,0.331075,104640.0,104630.0,1.22524475]
["bitfinex-derivatives","BTCF0:USTF0",1750295534735,0.331075,104640.0,104630.0,1.58604475]
["bitfinex-derivatives","BTCF0:USTF0",1750295534936,0.331075,104640.0,104630.0,1.22524475]
["bitfinex-derivatives","BTCF0:USTF0",1750295535537,0.331075,104640.0,104630.0,0.57964475]
["bitfinex-derivatives","BTCF0:USTF0",1750295535742,0.331075,104640.0,104630.0,1.19498475]
["bitfinex-derivatives","BTCF0:USTF0",1750295535937,0.392875,104640.0,104630.0,1.19458475]
["bitfinex-derivatives","BTCF0:USTF0",1750295536139,0.392875,104640.0,104630.0,1.55538475]
["bitfinex-derivatives","BTCF0:USTF0",1750295536534,0.392875,104640.0,104630.0,1.58628475]
["bitfinex-derivatives","BTCF0:USTF0",1750295536739,0.392875,104640.0,104630.0,1.58468475]
["bitfinex-derivatives","BTCF0:USTF0",1750295537038,0.392875,104640.0,104630.0,1.22388475]
["bitfinex-derivatives","BTCF0:USTF0",1750295538540,0.392875,104640.0,104630.0,1.19290475]
["bitfinex-derivatives","BTCF0:USTF0",1750295539741,0.43069921,104640.0,104630.0,1.19290475]
["bitfinex-derivatives","BTCF0:USTF0",1750295540647,0.43069921,104640.0,104630.0,1.19699354]
["bitfinex-derivatives","BTCF0:USTF0",1750295542444,0.43069921,104640.0,104630.0,1.19899354]
["bitfinex-derivatives","BTCF0:USTF0",1750295542850,0.43069921,104640.0,104630.0,1.19699354]
["bitfinex-derivatives","BTCF0:USTF0",1750295543539,0.43069921,104640.0,104630.0,1.22739354]
["bitfinex-derivatives","BTCF0:USTF0",1750295546950,0.43069921,104640.0,104630.0,1.17235094]
["bitfinex-derivatives","BTCF0:USTF0",1750295547145,0.48743636,104640.0,104630.0,1.17235094]
["bitfinex-derivatives","BTCF0:USTF0",1750295547351,0.43069921,104640.0,104630.0,1.17235094]
["bitfinex-derivatives","BTCF0:USTF0",1750295547542,0.43069921,104640.0,104630.0,0.95308425]
["bitfinex-derivatives","BTCF0:USTF0",1750295547743,0.48743636,104640.0,104630.0,1.17235094]
["bitfinex-derivatives","BTCF0:USTF0",1750295547940,1.28938036,104640.0,104630.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750295548242,0.1911298,104610.0,104600.0,0.2241466]
["bitfinex-derivatives","BTCF0:USTF0",1750295548449,0.1911481,104600.0,104590.0,0.4006228]
["bitfinex-derivatives","BTCF0:USTF0",1750295548747,0.94896746,104600.0,104590.0,0.9647518]
["bitfinex-derivatives","BTCF0:USTF0",1750295548948,0.1911663,104590.0,104580.0,1.06524402]
["bitfinex-derivatives","BTCF0:USTF0",1750295549253,0.36891541,104590.0,104580.0,1.09754402]
["bitfinex-derivatives","BTCF0:USTF0",1750295549544,0.3311663,104590.0,104580.0,1.09794402]
["bitfinex-derivatives","BTCF0:USTF0",1750295549743,0.3311663,104590.0,104580.0,1.09790402]
["bitfinex-derivatives","BTCF0:USTF0",1750295549948,0.3311663,104590.0,104580.0,0.45302402]
["bitfinex-derivatives","BTCF0:USTF0",1750295550150,0.3621663,104590.0,104580.0,1.09786402]
["bitfinex-derivatives","BTCF0:USTF0",1750295550345,0.3952663,104590.0,104580.0,0.98556852]
["bitfinex-derivatives","BTCF0:USTF0",1750295550551,0.3952663,104590.0,104580.0,0.98596852]
["bitfinex-derivatives","BTCF0:USTF0",1750295550953,0.3952663,104590.0,104580.0,1.04846852]
["bitfinex-derivatives","BTCF0:USTF0",1750295551144,0.3952663,104590.0,104580.0,0.40362852]
["bitfinex-derivatives","BTCF0:USTF0",1750295551450,0.3952663,104590.0,104580.0,1.04854852]
["bitfinex-derivatives","BTCF0:USTF0",1750295551652,0.3952663,104590.0,104580.0,0.40362852]
["bitfinex-derivatives","BTCF0:USTF0",1750295551852,0.3952663,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750295551853,1.03042518,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750295552147,1.06817429,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750295552339,1.07588185,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750295552545,1.07588185,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750295553346,1.03813274,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750295553553,1.11590104,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750295553749,1.10819348,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750295553948,0.8338346,104590.0,104580.0,0.1935846]
["bitfinex-derivatives","BTCF0:USTF0",1750295554154,0.4089346,104590.0,104580.0,0.5543846]
["bitfinex-derivatives","BTCF0:USTF0",1750295554344,0.3311663,104590.0,104580.0,0.92474348]
["bitfinex-derivatives","BTCF0:USTF0",1750295554543,0.23909592,104600.0,104590.0,0.1911663]
["bitfinex-derivatives","BTCF0:USTF0",1750295554750,0.35909592,104600.0,104590.0,0.2548663]
["bitfinex-derivatives","BTCF0:USTF0",1750295555252,0.35909592,104600.0,104590.0,0.6156663]
["bitfinex-derivatives","BTCF0:USTF0",1750295556049,0.31129152,104600.0,104590.0,1.53486518]
["bitfinex-derivatives","BTCF0:USTF0",1750295556353,0.12014342,104600.0,104590.0,1.53486518]
["bitfinex-derivatives","BTCF0:USTF0",1750295556749,0.00014342,104600.0,104590.0,1.53486518]
["bitfinex-derivatives","BTCF0:USTF0",1750295559056,0.00014342,104600.0,104590.0,1.53686518]
["bitfinex-derivatives","BTCF0:USTF0",1750295560159,0.12014342,104600.0,104590.0,1.53886518]
["bitfinex-derivatives","BTCF0:USTF0",1750295560360,0.00014342,104600.0,104590.0,1.53886518]
["bitfinex-derivatives","BTCF0:USTF0",1750295561651,0.13014342,104600.0,104590.0,1.53886518]
["bitfinex-derivatives","BTCF0:USTF0",1750295561958,0.00014342,104600.0,104590.0,1.53886518]
["bitfinex-derivatives","BTCF0:USTF0",1750295564047,0.19129152,104600.0,104590.0,1.53886518]
["bitfinex-derivatives","BTCF0:USTF0",1750295564862,0.00014342,104600.0,104590.0,1.53886518]
["bitfinex-derivatives","BTCF0:USTF0",1750295567759,0.12014342,104600.0,104590.0,1.54886518]
["bitfinex-derivatives","BTCF0:USTF0",1750295567954,0.00014342,104600.0,104590.0,1.54886518]
["bitfinex-derivatives","BTCF0:USTF0",1750295568869,0.13014342,104600.0,104590.0,1.54886518]
["bitfinex-derivatives","BTCF0:USTF0",1750295569168,0.00014342,104600.0,104590.0,1.54886518]
["bitfinex-derivatives","BTCF0:USTF0",1750295570356,0.33129142,104600.0,104590.0,1.53810518]
["bitfinex-derivatives","BTCF0:USTF0",1750295570562,0.29129142,104600.0,104590.0,1.53810518]
["bitfinex-derivatives","BTCF0:USTF0",1750295570761,0.00014342,104600.0,104590.0,1.53810518]
["bitfinex-derivatives","BTCF0:USTF0",1750295571159,0.14014342,104600.0,104590.0,1.54219397]
["bitfinex-derivatives","BTCF0:USTF0",1750295571867,0.14014342,104600.0,104590.0,1.53819397]
["bitfinex-derivatives","BTCF0:USTF0",1750295572062,0.14014342,104600.0,104590.0,1.54019397]
["bitfinex-derivatives","BTCF0:USTF0",1750295572361,0.09440456,104630.0,104590.0,3.39204885]
["bitfinex-derivatives","BTCF0:USTF0",1750295572660,0.04,104630.0,104620.0,0.84486236]
["bitfinex-derivatives","BTCF0:USTF0",1750295572860,0.04,104630.0,104620.0,1.74738236]
["bitfinex-derivatives","BTCF0:USTF0",1750295573064,0.2866175,104640.0,104630.0,0.1910933]
["bitfinex-derivatives","BTCF0:USTF0",1750295573263,0.4066175,104640.0,104630.0,1.30827218]
["bitfinex-derivatives","BTCF0:USTF0",1750295573463,0.4066175,104640.0,104630.0,1.69997218]
["bitfinex-derivatives","BTCF0:USTF0",1750295573663,0.358848,104640.0,104630.0,1.69997218]
["bitfinex-derivatives","BTCF0:USTF0",1750295574766,0.358848,104640.0,104630.0,1.4256133]
["bitfinex-derivatives","BTCF0:USTF0",1750295575364,0.358848,104640.0,104630.0,1.70197218]
["bitfinex-derivatives","BTCF0:USTF0",1750295575764,0.12,104640.0,104630.0,1.70197218]
["bitfinex-derivatives","BTCF0:USTF0",1750295576165,0.33451892,104650.0,104640.0,0.191075]
["bitfinex-derivatives","BTCF0:USTF0",1750295576359,0.42675022,104650.0,104640.0,0.92233388]
["bitfinex-derivatives","BTCF0:USTF0",1750295579661,0.46449933,104650.0,104640.0,0.92233388]
["bitfinex-derivatives","BTCF0:USTF0",1750295579867,0.17789253,104650.0,104640.0,0.92233388]
["bitfinex-derivatives","BTCF0:USTF0",1750295580167,0.03789253,104650.0,104640.0,0.92233388]
["bitfinex-derivatives","BTCF0:USTF0",1750295580358,0.22894923,104650.0,104640.0,0.92233388]
["bitfinex-derivatives","BTCF0:USTF0",1750295580564,0.35894923,104650.0,104640.0,0.287175]
["bitfinex-derivatives","BTCF0:USTF0",1750295580871,0.1910749,104640.0,104630.0,0.8159453]
["bitfinex-derivatives","BTCF0:USTF0",1750295581060,0.3638749,104640.0,104630.0,1.4593453]
["bitfinex-derivatives","BTCF0:USTF0",1750295581264,0.3638749,104640.0,104630.0,0.98478418]
["bitfinex-derivatives","BTCF0:USTF0",1750295581463,0.3638749,104640.0,104630.0,1.79746418]
["bitfinex-derivatives","BTCF0:USTF0",1750295581668,0.3638749,104640.0,104630.0,1.79666418]
["bitfinex-derivatives","BTCF0:USTF0",1750295581871,0.3638749,104640.0,104630.0,1.79706418]
["bitfinex-derivatives","BTCF0:USTF0",1750295582068,0.3638749,104640.0,104630.0,1.79906418]
["bitfinex-derivatives","BTCF0:USTF0",1750295582270,0.3638749,104640.0,104630.0,0.98718418]
["bitfinex-derivatives","BTCF0:USTF0",1750295582571,0.40162401,104640.0,104630.0,1.40618418]
["bitfinex-derivatives","BTCF0:USTF0",1750295582872,0.43462401,104640.0,104630.0,1.1318253]
["bitfinex-derivatives","BTCF0:USTF0",1750295583075,0.43462401,104640.0,104630.0,0.2890253]
["bitfinex-derivatives","BTCF0:USTF0",1750295583264,0.43462401,104640.0,104630.0,0.2886253]
["bitfinex-derivatives","BTCF0:USTF0",1750295583459,0.43462401,104640.0,104630.0,0.9321853]
["bitfinex-derivatives","BTCF0:USTF0",1750295583967,0.43462401,104640.0,104630.0,0.2890253]
["bitfinex-derivatives","BTCF0:USTF0",1750295584173,0.43462401,104640.0,104630.0,0.9321853]
["bitfinex-derivatives","BTCF0:USTF0",1750295584374,0.52167946,104640.0,104630.0,0.9317853]
["bitfinex-derivatives","BTCF0:USTF0",1750295584677,0.46502401,104640.0,104630.0,0.9321853]
["bitfinex-derivatives","BTCF0:USTF0",1750295584974,0.46502401,104640.0,104630.0,0.9301853]
["bitfinex-derivatives","BTCF0:USTF0",1750295585273,0.52167946,104640.0,104630.0,0.9301853]
["bitfinex-derivatives","BTCF0:USTF0",1750295585575,0.52167946,104640.0,104630.0,0.2870253]
["bitfinex-derivatives","BTCF0:USTF0",1750295585780,0.52167946,104640.0,104620.0,0.7774775]
["bitfinex-derivatives","BTCF0:USTF0",1750295585781,0.1910936,104630.0,104620.0,0.19124472]
["bitfinex-derivatives","BTCF0:USTF0",1750295585967,1.08830793,104630.0,104620.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750295586166,1.08830793,104630.0,104620.0,0.64318342]
["bitfinex-derivatives","BTCF0:USTF0",1750295586367,0.81394905,104630.0,104620.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750295586572,0.81394905,104630.0,104620.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750295586775,0.81394905,104630.0,104620.0,0.19165522]
["bitfinex-derivatives","BTCF0:USTF0",1750295587172,0.62285545,104630.0,104620.0,0.210575]
["bitfinex-derivatives","BTCF0:USTF0",1750295587369,0.81394905,104630.0,104620.0,0.210575]
["bitfinex-derivatives","BTCF0:USTF0",1750295588374,0.81594905,104630.0,104620.0,0.210575]
["bitfinex-derivatives","BTCF0:USTF0",1750295588575,0.81594905,104630.0,104620.0,0.0194632]
["bitfinex-derivatives","BTCF0:USTF0",1750295588775,0.7592936,104630.0,104620.0,0.210575]
["bitfinex-derivatives","BTCF0:USTF0",1750295589772,0.85351851,104630.0,104620.0,0.210575]
["bitfinex-derivatives","BTCF0:USTF0",1750295590881,0.85351851,104630.0,104620.0,0.19165522]
["bitfinex-derivatives","BTCF0:USTF0",1750295592274,1.09018743,104630.0,104620.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750295592481,0.81582855,104630.0,104620.0,0.19165522]
["bitfinex-derivatives","BTCF0:USTF0",1750295592681,1.09018743,104630.0,104620.0,0.19165522]
["bitfinex-derivatives","BTCF0:USTF0",1750295593473,0.81582855,104630.0,104620.0,0.19165522]
["bitfinex-derivatives","BTCF0:USTF0",1750295594179,0.79699264,104630.0,104620.0,0.19165522]
["bitfinex-derivatives","BTCF0:USTF0",1750295595383,0.79699743,104630.0,104620.0,0.19165522]
["bitfinex-derivatives","BTCF0:USTF0",1750295595569,0.81582855,104630.0,104620.0,0.19165522]
["bitfinex-derivatives","BTCF0:USTF0",1750295595774,0.3707983,104630.0,104620.0,0.4660141]
["bitfinex-derivatives","BTCF0:USTF0",1750295596074,0.3707983,104630.0,104620.0,0.5618141]
["bitfinex-derivatives","BTCF0:USTF0",1750295596779,0.7315983,104630.0,104620.0,0.50676769]
["bitfinex-derivatives","BTCF0:USTF0",1750295596977,0.94891077,104630.0,104620.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750295597187,1.03234102,104630.0,104620.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750295597378,1.03234102,104630.0,104620.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750295597582,1.03234102,104630.0,104620.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750295597983,1.03234102,104630.0,104620.0,0.19165522]
["bitfinex-derivatives","BTCF0:USTF0",1750295598375,0.81302855,104630.0,104620.0,0.19165522]
["bitfinex-derivatives","BTCF0:USTF0",1750295598576,1.07005553,104630.0,104620.0,0.19165522]
["bitfinex-derivatives","BTCF0:USTF0",1750295598882,1.07205553,104630.0,104620.0,0.19165522]
["bitfinex-derivatives","BTCF0:USTF0",1750295599085,0.81502855,104630.0,104620.0,0.19165522]
["bitfinex-derivatives","BTCF0:USTF0",1750295599475,0.81502855,104630.0,104620.0,0.19574401]
["bitfinex-derivatives","BTCF0:USTF0",1750295599673,1.03434102,104630.0,104620.0,0.19574401]
["bitfinex-derivatives","BTCF0:USTF0",1750295600979,0.67354102,104630.0,104620.0,0.19574401]
["bitfinex-derivatives","BTCF0:USTF0",1750295601185,0.3330936,104630.0,104620.0,0.25704401]
["bitfinex-derivatives","BTCF0:USTF0",1750295601479,0.37082365,104630.0,104620.0,0.86805648]
["bitfinex-derivatives","BTCF0:USTF0",1750295601778,0.37082365,104630.0,104620.0,0.50725648]
["bitfinex-derivatives","BTCF0:USTF0",1750295602684,0.36882365,104630.0,104620.0,0.50725648]
["bitfinex-derivatives","BTCF0:USTF0",1750295602982,0.36882365,104630.0,104620.0,0.31614468]
["bitfinex-derivatives","BTCF0:USTF0",1750295603182,0.96774102,104630.0,104620.0,0.00463221]
["bitfinex-derivatives","BTCF0:USTF0",1750295603388,1.06154102,104630.0,104620.0,0.19534401]
["bitfinex-derivatives","BTCF0:USTF0",1750295603684,1.06154102,104630.0,104620.0,0.00463221]
["bitfinex-derivatives","BTCF0:USTF0",1750295604083,0.84222855,104630.0,104620.0,0.41505648]
["bitfinex-derivatives","BTCF0:USTF0",1750295604287,0.81172855,104630.0,104620.0,0.41505648]
["bitfinex-derivatives","BTCF0:USTF0",1750295604484,1.03104102,104630.0,104620.0,0.00463221]
["bitfinex-derivatives","BTCF0:USTF0",1750295605992,1.03304102,104630.0,104620.0,0.00463221]
["bitfinex-derivatives","BTCF0:USTF0",1750295606785,0.81372855,104630.0,104620.0,0.00423221]
["bitfinex-derivatives","BTCF0:USTF0",1750295606979,0.81372855,104630.0,104620.0,0.00463221]
["bitfinex-derivatives","BTCF0:USTF0",1750295607180,0.19853495,104630.0,104620.0,0.55654401]
["bitfinex-derivatives","BTCF0:USTF0",1750295607379,0.3330936,104630.0,104620.0,0.28894401]
["bitfinex-derivatives","BTCF0:USTF0",1750295607583,0.3330936,104630.0,104620.0,1.45910401]
["bitfinex-derivatives","BTCF0:USTF0",1750295607791,0.3330936,104630.0,104620.0,1.73331705]
["bitfinex-derivatives","BTCF0:USTF0",1750295607988,0.142,104630.0,104620.0,1.73331705]
["bitfinex-derivatives","BTCF0:USTF0",1750295608186,0.002,104630.0,104620.0,1.73331705]
["bitfinex-derivatives","BTCF0:USTF0",1750295608690,0.32437352,104640.0,104630.0,0.1910935]
["bitfinex-derivatives","BTCF0:USTF0",1750295608890,0.44437352,104640.0,104630.0,0.6142935]
["bitfinex-derivatives","BTCF0:USTF0",1750295609188,0.44437352,104640.0,104630.0,0.2534935]
["bitfinex-derivatives","BTCF0:USTF0",1750295609691,0.39660082,104640.0,104630.0,0.2534935]
["bitfinex-derivatives","BTCF0:USTF0",1750295609879,0.34883062,104640.0,104630.0,0.2534935]
["bitfinex-derivatives","BTCF0:USTF0",1750295610391,0.34883062,104640.0,104630.0,0.52770654]
["bitfinex-derivatives","BTCF0:USTF0",1750295610791,0.12,104640.0,104630.0,0.90691055]
["bitfinex-derivatives","BTCF0:USTF0",1750295611090,0.3110753,104640.0,104630.0,0.90691055]
["bitfinex-derivatives","BTCF0:USTF0",1750295611685,0.12,104640.0,104630.0,0.90891055]
["bitfinex-derivatives","BTCF0:USTF0",1750295612781,0.3110753,104640.0,104630.0,0.90891055]
["bitfinex-derivatives","BTCF0:USTF0",1750295614195,0.3110753,104640.0,104630.0,0.90876457]
["bitfinex-derivatives","BTCF0:USTF0",1750295614400,0.3110753,104640.0,104630.0,0.64252164]
["bitfinex-derivatives","BTCF0:USTF0",1750295615094,0.3110753,104640.0,104630.0,0.27375153]
["bitfinex-derivatives","BTCF0:USTF0",1750295615295,0.58528834,104640.0,104630.0,0.91503153]
["bitfinex-derivatives","BTCF0:USTF0",1750295615597,0.58528834,104640.0,104630.0,0.91543153]
["bitfinex-derivatives","BTCF0:USTF0",1750295615800,0.3110753,104640.0,104630.0,0.91952032]
["bitfinex-derivatives","BTCF0:USTF0",1750295616296,0.3110753,104640.0,104630.0,0.91752032]
["bitfinex-derivatives","BTCF0:USTF0",1750295618003,0.3110753,104640.0,104630.0,0.91812344]
["bitfinex-derivatives","BTCF0:USTF0",1750295618393,0.3410753,104640.0,104630.0,0.91812344]
["bitfinex-derivatives","BTCF0:USTF0",1750295619902,0.37881962,104640.0,104630.0,0.91812344]
["bitfinex-derivatives","BTCF0:USTF0",1750295621097,0.37881962,104640.0,104630.0,0.91772344]
["bitfinex-derivatives","BTCF0:USTF0",1750295621297,1.01383266,104640.0,104630.0,0.88762344]
["bitfinex-derivatives","BTCF0:USTF0",1750295621498,1.08013266,104640.0,104630.0,0.88762344]
["bitfinex-derivatives","BTCF0:USTF0",1750295621697,1.08013266,104640.0,104630.0,0.24674344]
["bitfinex-derivatives","BTCF0:USTF0",1750295621898,1.08013266,104640.0,104630.0,0.88718344]
["bitfinex-derivatives","BTCF0:USTF0",1750295622096,1.08013266,104640.0,104630.0,0.88758344]
["bitfinex-derivatives","BTCF0:USTF0",1750295623306,1.08013266,104640.0,104630.0,0.19558229]
["bitfinex-derivatives","BTCF0:USTF0",1750295623604,0.37881962,104640.0,104630.0,0.19558229]
["bitfinex-derivatives","BTCF0:USTF0",1750295623806,1.01383266,104640.0,104630.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750295624107,1.13386761,104640.0,104630.0,0.19558239]
["bitfinex-derivatives","BTCF0:USTF0",1750295624302,1.13386761,104640.0,104630.0,0.19518239]
["bitfinex-derivatives","BTCF0:USTF0",1750295624500,0.85965457,104640.0,104630.0,0.19518239]
["bitfinex-derivatives","BTCF0:USTF0",1750295624701,0.74161962,104640.0,104630.0,0.19558239]
["bitfinex-derivatives","BTCF0:USTF0",1750295624902,0.38081962,104640.0,104630.0,0.26068239]
["bitfinex-derivatives","BTCF0:USTF0",1750295625102,0.37881962,104640.0,104630.0,0.26068239]
["bitfinex-derivatives","BTCF0:USTF0",1750295625998,0.65303266,104640.0,104630.0,0.26068239]
["bitfinex-derivatives","BTCF0:USTF0",1750295626204,1.04603266,104640.0,104630.0,0.26068239]
["bitfinex-derivatives","BTCF0:USTF0",1750295626405,1.07693266,104640.0,104630.0,0.26028239]
["bitfinex-derivatives","BTCF0:USTF0",1750295626606,1.07693266,104640.0,104630.0,0.26068239]
["bitfinex-derivatives","BTCF0:USTF0",1750295626803,0.44191962,104640.0,104630.0,0.26068239]
["bitfinex-derivatives","BTCF0:USTF0",1750295627007,0.85925457,104640.0,104630.0,0.26068239]
["bitfinex-derivatives","BTCF0:USTF0",1750295627307,0.80271962,104640.0,104630.0,0.26268239]
["bitfinex-derivatives","BTCF0:USTF0",1750295627796,0.44191962,104640.0,104630.0,0.26068239]
["bitfinex-derivatives","BTCF0:USTF0",1750295628002,0.80271962,104640.0,104630.0,0.26068239]
["bitfinex-derivatives","BTCF0:USTF0",1750295628507,0.85925457,104640.0,104630.0,0.26068239]
["bitfinex-derivatives","BTCF0:USTF0",1750295628905,0.9589137,104640.0,104630.0,0.26068239]
["bitfinex-derivatives","BTCF0:USTF0",1750295629105,0.37881962,104640.0,104630.0,0.47997647]
["bitfinex-derivatives","BTCF0:USTF0",1750295629904,0.39761025,104640.0,104630.0,0.47997647]
["bitfinex-derivatives","BTCF0:USTF0",1750295631010,0.39761025,104640.0,104630.0,0.84077647]
["bitfinex-derivatives","BTCF0:USTF0",1750295631310,0.39761025,104640.0,104630.0,0.84277647]
["bitfinex-derivatives","BTCF0:USTF0",1750295632610,0.39761025,104640.0,104630.0,0.62348239]
["bitfinex-derivatives","BTCF0:USTF0",1750295633207,0.39761025,104640.0,104630.0,0.84277647]
["bitfinex-derivatives","BTCF0:USTF0",1750295634410,0.39761025,104640.0,104630.0,0.62348239]
["bitfinex-derivatives","BTCF0:USTF0",1750295635306,0.3410753,104640.0,104630.0,0.26268239]
["bitfinex-derivatives","BTCF0:USTF0",1750295635516,0.92116938,104640.0,104630.0,0.23068239]
["bitfinex-derivatives","BTCF0:USTF0",1750295635811,1.05860998,104640.0,104630.0,0.19718239]
["bitfinex-derivatives","BTCF0:USTF0",1750295636000,1.05860998,104640.0,104630.0,0.19758239]
["bitfinex-derivatives","BTCF0:USTF0",1750295636813,1.27790406,104640.0,104630.0,0.00608879]
["bitfinex-derivatives","BTCF0:USTF0",1750295637005,1.51854855,104640.0,104630.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750295637309,1.55632499,104640.0,104630.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750295637512,0.1910936,104630.0,104620.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750295637711,1.05766088,104630.0,104620.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750295637901,1.69742088,104630.0,104620.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750295638105,1.69742088,104630.0,104620.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750295638607,1.67846311,104630.0,104620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750295638799,0.1911119,104620.0,104610.0,0.07722049]
["bitfinex-derivatives","BTCF0:USTF0",1750295639003,1.00636279,104620.0,104610.0,0.1911301]
["bitfinex-derivatives","BTCF0:USTF0",1750295639709,0.99810598,104620.0,104610.0,0.1911301]
["bitfinex-derivatives","BTCF0:USTF0",1750295639912,1.05479085,104620.0,104610.0,0.1911301]
["bitfinex-derivatives","BTCF0:USTF0",1750295640708,1.05479085,104620.0,104610.0,0.26891981]
["bitfinex-derivatives","BTCF0:USTF0",1750295641209,1.05679085,104620.0,104610.0,0.26891981]
["bitfinex-derivatives","BTCF0:USTF0",1750295642812,1.09454401,104620.0,104610.0,0.26891981]
["bitfinex-derivatives","BTCF0:USTF0",1750295643207,0.1911301,104610.0,104600.0,0.59621792]
["bitfinex-derivatives","BTCF0:USTF0",1750295643410,0.56042418,104610.0,104600.0,0.59621792]
["bitfinex-derivatives","BTCF0:USTF0",1750295643620,0.4035301,104610.0,104600.0,0.59621792]
["bitfinex-derivatives","BTCF0:USTF0",1750295643918,0.4035301,104610.0,104600.0,0.59541792]
["bitfinex-derivatives","BTCF0:USTF0",1750295644104,0.4035301,104610.0,104600.0,0.59581792]
["bitfinex-derivatives","BTCF0:USTF0",1750295644711,0.7643301,104610.0,104600.0,0.59581792]
["bitfinex-derivatives","BTCF0:USTF0",1750295645411,0.4035301,104610.0,104600.0,0.59581792]
["bitfinex-derivatives","BTCF0:USTF0",1750295646012,0.7019301,104610.0,104600.0,0.59581792]
["bitfinex-derivatives","BTCF0:USTF0",1750295646407,0.3411301,104610.0,104600.0,0.815112]
["bitfinex-derivatives","BTCF0:USTF0",1750295647611,0.3411301,104610.0,104600.0,0.817112]
["bitfinex-derivatives","BTCF0:USTF0",1750295648612,0.3411301,104610.0,104600.0,1.177912]
["bitfinex-derivatives","BTCF0:USTF0",1750295648819,0.3411301,104610.0,104600.0,0.817112]
["bitfinex-derivatives","BTCF0:USTF0",1750295650220,0.3411301,104610.0,104600.0,1.177912]
["bitfinex-derivatives","BTCF0:USTF0",1750295651323,0.3411301,104610.0,104600.0,0.95861792]
["bitfinex-derivatives","BTCF0:USTF0",1750295651518,0.3411301,104610.0,104600.0,1.177912]
["bitfinex-derivatives","BTCF0:USTF0",1750295656524,0.15,104610.0,104600.0,1.177912]
["bitfinex-derivatives","BTCF0:USTF0",1750295657121,0.19125642,104620.0,104610.0,0.1911301]
["bitfinex-derivatives","BTCF0:USTF0",1750295657321,0.14014342,104620.0,104610.0,1.47220418]
["bitfinex-derivatives","BTCF0:USTF0",1750295657525,0.14014342,104620.0,104610.0,1.47629297]
["bitfinex-derivatives","BTCF0:USTF0",1750295658025,0.33125522,104620.0,104610.0,1.47629297]
["bitfinex-derivatives","BTCF0:USTF0",1750295658227,0.14014342,104620.0,104610.0,1.47629297]
["bitfinex-derivatives","BTCF0:USTF0",1750295658523,0.33125522,104620.0,104610.0,1.47629297]
["bitfinex-derivatives","BTCF0:USTF0",1750295659828,0.33125522,104620.0,104610.0,1.55323852]
["bitfinex-derivatives","BTCF0:USTF0",1750295660326,0.33125522,104620.0,104610.0,1.55523852]
["bitfinex-derivatives","BTCF0:USTF0",1750295666240,0.36900838,104620.0,104610.0,1.55523852]
["bitfinex-derivatives","BTCF0:USTF0",1750295668137,0.17789658,104620.0,104610.0,1.55523852]
["bitfinex-derivatives","BTCF0:USTF0",1750295668437,0.17789658,104620.0,104610.0,1.7745326]
["bitfinex-derivatives","BTCF0:USTF0",1750295668744,0.14014342,104620.0,104610.0,1.7745326]
["bitfinex-derivatives","BTCF0:USTF0",1750295669137,0.19125522,104620.0,104610.0,1.55523852]
["bitfinex-derivatives","BTCF0:USTF0",1750295669545,0.00014342,104620.0,104610.0,1.57384978]
["bitfinex-derivatives","BTCF0:USTF0",1750295670044,0.03789658,104620.0,104610.0,1.57384978]
["bitfinex-derivatives","BTCF0:USTF0",1750295670544,0.03789658,104620.0,104610.0,0.93536978]
["bitfinex-derivatives","BTCF0:USTF0",1750295670744,0.22900838,104620.0,104610.0,1.73804978]
["bitfinex-derivatives","BTCF0:USTF0",1750295670943,0.03789658,104620.0,104610.0,1.73804978]
["bitfinex-derivatives","BTCF0:USTF0",1750295671344,0.22900838,104620.0,104610.0,1.73804978]
["bitfinex-derivatives","BTCF0:USTF0",1750295671545,0.28569325,104620.0,104610.0,1.73804978]
["bitfinex-derivatives","BTCF0:USTF0",1750295671842,0.40569325,104620.0,104610.0,1.73804978]
["bitfinex-derivatives","BTCF0:USTF0",1750295672346,0.21458145,104620.0,104610.0,1.73804978]
["bitfinex-derivatives","BTCF0:USTF0",1750295672642,0.40569325,104620.0,104610.0,1.73804978]
["bitfinex-derivatives","BTCF0:USTF0",1750295673239,0.34900838,104620.0,104610.0,1.73804978]
["bitfinex-derivatives","BTCF0:USTF0",1750295675744,0.34900838,104620.0,104610.0,1.10064978]
["bitfinex-derivatives","BTCF0:USTF0",1750295675949,0.34900838,104620.0,104610.0,1.37664978]
["bitfinex-derivatives","BTCF0:USTF0",1750295676442,0.43779325,104620.0,104610.0,1.37664978]
["bitfinex-derivatives","BTCF0:USTF0",1750295676642,0.43779325,104620.0,104610.0,1.37704978]
["bitfinex-derivatives","BTCF0:USTF0",1750295676847,0.79859325,104620.0,104610.0,0.9299757]
["bitfinex-derivatives","BTCF0:USTF0",1750295677048,0.83029325,104620.0,104610.0,0.9299757]
["bitfinex-derivatives","BTCF0:USTF0",1750295678447,0.83029325,104620.0,104610.0,1.14926978]
["bitfinex-derivatives","BTCF0:USTF0",1750295678847,0.83029325,104620.0,104610.0,0.2931757]
["bitfinex-derivatives","BTCF0:USTF0",1750295679049,0.83029325,104620.0,104610.0,0.9298957]
["bitfinex-derivatives","BTCF0:USTF0",1750295679250,0.83029325,104620.0,104610.0,0.9278957]
["bitfinex-derivatives","BTCF0:USTF0",1750295679843,0.77360838,104620.0,104610.0,0.9278957]
["bitfinex-derivatives","BTCF0:USTF0",1750295680444,0.77360838,104620.0,104610.0,1.14718978]
["bitfinex-derivatives","BTCF0:USTF0",1750295680745,0.77360838,104620.0,104610.0,0.9278957]
["bitfinex-derivatives","BTCF0:USTF0",1750295681450,0.41280838,104620.0,104610.0,0.9278957]
["bitfinex-derivatives","BTCF0:USTF0",1750295681650,0.41280838,104620.0,104610.0,0.90928444]
["bitfinex-derivatives","BTCF0:USTF0",1750295682753,0.99290246,104620.0,104610.0,0.27216444]
["bitfinex-derivatives","BTCF0:USTF0",1750295682947,1.04958733,104620.0,104610.0,0.90852444]
["bitfinex-derivatives","BTCF0:USTF0",1750295683151,1.04958733,104620.0,104610.0,0.90892444]
["bitfinex-derivatives","BTCF0:USTF0",1750295683347,1.04958733,104620.0,104610.0,0.90852444]
["bitfinex-derivatives","BTCF0:USTF0",1750295683547,1.04958733,104620.0,104610.0,0.90892444]
["bitfinex-derivatives","BTCF0:USTF0",1750295684052,0.83029325,104620.0,104610.0,0.90892444]
["bitfinex-derivatives","BTCF0:USTF0",1750295684347,0.68325241,104620.0,104610.0,0.90892444]
["bitfinex-derivatives","BTCF0:USTF0",1750295684555,0.68525241,104620.0,104610.0,0.90892444]
["bitfinex-derivatives","BTCF0:USTF0",1750295684851,0.68525241,104620.0,104610.0,0.27256444]
["bitfinex-derivatives","BTCF0:USTF0",1750295685954,0.62856754,104620.0,104610.0,0.27256444]
["bitfinex-derivatives","BTCF0:USTF0",1750295686144,0.62656754,104620.0,104610.0,0.27256444]
["bitfinex-derivatives","BTCF0:USTF0",1750295686345,0.62656754,104620.0,104610.0,0.19561889]
["bitfinex-derivatives","BTCF0:USTF0",1750295686856,0.68331083,104620.0,104610.0,0.19561889]
["bitfinex-derivatives","BTCF0:USTF0",1750295687154,0.90260491,104620.0,104610.0,0.19561889]
["bitfinex-derivatives","BTCF0:USTF0",1750295688456,0.97737038,104620.0,104610.0,0.19561889]
["bitfinex-derivatives","BTCF0:USTF0",1750295691357,0.97937038,104620.0,104610.0,0.19561889]
["bitfinex-derivatives","BTCF0:USTF0",1750295691853,0.97937038,104620.0,104610.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750295692049,0.1911301,104610.0,104600.0,0.00094342]
["bitfinex-derivatives","BTCF0:USTF0",1750295692251,1.93904496,104610.0,104600.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750295692454,0.1911667,104590.0,104580.0,0.21001873]
["bitfinex-derivatives","BTCF0:USTF0",1750295692747,0.89126078,104590.0,104580.0,0.21001873]
["bitfinex-derivatives","BTCF0:USTF0",1750295692953,0.98886078,104590.0,104580.0,0.21001873]
["bitfinex-derivatives","BTCF0:USTF0",1750295693153,0.98886078,104590.0,104580.0,0.21081873]
["bitfinex-derivatives","BTCF0:USTF0",1750295693355,0.98886078,104590.0,104580.0,0.21001873]
["bitfinex-derivatives","BTCF0:USTF0",1750295693556,1.01192387,104590.0,104580.0,0.21041873]
["bitfinex-derivatives","BTCF0:USTF0",1750295694457,1.01192387,104590.0,104580.0,0.21441873]
["bitfinex-derivatives","BTCF0:USTF0",1750295695063,1.01192387,104590.0,104580.0,0.21241873]
["bitfinex-derivatives","BTCF0:USTF0",1750295695362,0.79262979,104590.0,104580.0,0.21241873]
["bitfinex-derivatives","BTCF0:USTF0",1750295695561,0.75962979,104590.0,104580.0,0.43171281]
["bitfinex-derivatives","BTCF0:USTF0",1750295695763,0.72632979,104590.0,104580.0,0.49521281]
["bitfinex-derivatives","BTCF0:USTF0",1750295696258,0.72632979,104590.0,104580.0,0.27591873]
["bitfinex-derivatives","BTCF0:USTF0",1750295696459,0.14306309,104590.0,104580.0,1.07530689]
["bitfinex-derivatives","BTCF0:USTF0",1750295696660,0.12,104590.0,104580.0,1.51922689]
["bitfinex-derivatives","BTCF0:USTF0",1750295696858,0.19129812,104600.0,104590.0,0.1911666]
["bitfinex-derivatives","BTCF0:USTF0",1750295697063,0.33432674,104600.0,104590.0,0.57536068]
["bitfinex-derivatives","BTCF0:USTF0",1750295697657,0.14317204,104600.0,104590.0,1.21028068]
["bitfinex-derivatives","BTCF0:USTF0",1750295698163,0.14317204,104600.0,104590.0,1.57108068]
["bitfinex-derivatives","BTCF0:USTF0",1750295698356,0.02317204,104600.0,104590.0,1.57108068]
["bitfinex-derivatives","BTCF0:USTF0",1750295698553,0.00014342,104600.0,104590.0,1.57108068]
["bitfinex-derivatives","BTCF0:USTF0",1750295698757,0.12014342,104600.0,104590.0,1.57108068]
["bitfinex-derivatives","BTCF0:USTF0",1750295698967,0.00014342,104600.0,104590.0,1.57108068]
["bitfinex-derivatives","BTCF0:USTF0",1750295699359,0.02321426,104600.0,104590.0,1.57108068]
["bitfinex-derivatives","BTCF0:USTF0",1750295700166,0.02321426,104600.0,104590.0,1.57308068]
["bitfinex-derivatives","BTCF0:USTF0",1750295702657,0.00014342,104600.0,104590.0,1.57308068]
["bitfinex-derivatives","BTCF0:USTF0",1750295705067,0.00014342,104600.0,104590.0,1.57716947]
["bitfinex-derivatives","BTCF0:USTF0",1750295705667,0.29129182,104600.0,104590.0,0.94224947]
["bitfinex-derivatives","BTCF0:USTF0",1750295705861,0.29129182,104600.0,104590.0,1.50636947]
["bitfinex-derivatives","BTCF0:USTF0",1750295707468,0.00014342,104600.0,104590.0,1.50636947]
["bitfinex-derivatives","BTCF0:USTF0",1750295709670,0.70413351,104630.0,104620.0,0.1911118]
["bitfinex-derivatives","BTCF0:USTF0",1750295709970,0.86723396,104630.0,104620.0,1.04416588]
["bitfinex-derivatives","BTCF0:USTF0",1750295710268,0.86723396,104630.0,104620.0,0.9187718]
["bitfinex-derivatives","BTCF0:USTF0",1750295710661,0.50643396,104630.0,104620.0,0.9187718]
["bitfinex-derivatives","BTCF0:USTF0",1750295710866,0.44976155,104630.0,104620.0,0.9187718]
["bitfinex-derivatives","BTCF0:USTF0",1750295711573,0.45376155,104630.0,104620.0,0.9187718]
["bitfinex-derivatives","BTCF0:USTF0",1750295711868,1.03385563,104630.0,104620.0,0.9186118]
["bitfinex-derivatives","BTCF0:USTF0",1750295712071,1.15192804,104630.0,104620.0,0.6659]
["bitfinex-derivatives","BTCF0:USTF0",1750295712374,1.18412804,104630.0,104620.0,0.8247118]
["bitfinex-derivatives","BTCF0:USTF0",1750295712675,1.12745563,104630.0,104620.0,0.8548118]
["bitfinex-derivatives","BTCF0:USTF0",1750295713168,0.76665563,104630.0,104620.0,0.8548118]
["bitfinex-derivatives","BTCF0:USTF0",1750295713372,0.1911118,104620.0,104610.0,0.55901412]
["bitfinex-derivatives","BTCF0:USTF0",1750295713564,0.6919118,104620.0,104610.0,1.22251412]
["bitfinex-derivatives","BTCF0:USTF0",1750295713765,0.6919118,104620.0,104610.0,1.22291412]
["bitfinex-derivatives","BTCF0:USTF0",1750295713967,0.6919118,104620.0,104610.0,1.4422082]
["bitfinex-derivatives","BTCF0:USTF0",1750295714575,0.71502337,104620.0,104610.0,1.4422082]
["bitfinex-derivatives","BTCF0:USTF0",1750295715467,0.71502337,104620.0,104610.0,1.2798882]
["bitfinex-derivatives","BTCF0:USTF0",1750295715661,0.71502337,104620.0,104610.0,1.2796882]
["bitfinex-derivatives","BTCF0:USTF0",1750295716566,0.35422337,104620.0,104610.0,1.2796882]
["bitfinex-derivatives","BTCF0:USTF0",1750295717271,0.97209835,104620.0,104610.0,0.82443352]
["bitfinex-derivatives","BTCF0:USTF0",1750295717472,1.03519835,104620.0,104610.0,0.82483352]
["bitfinex-derivatives","BTCF0:USTF0",1750295717873,0.81590427,104620.0,104610.0,0.82443352]
["bitfinex-derivatives","BTCF0:USTF0",1750295718071,0.81590427,104620.0,104610.0,0.82483352]
["bitfinex-derivatives","BTCF0:USTF0",1750295718573,1.03519835,104620.0,104610.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750295718777,1.03519835,104620.0,104610.0,0.19167352]
["bitfinex-derivatives","BTCF0:USTF0",1750295719875,1.09186971,104620.0,104610.0,0.19167352]
["bitfinex-derivatives","BTCF0:USTF0",1750295720467,0.73306971,104620.0,104610.0,0.19167352]
["bitfinex-derivatives","BTCF0:USTF0",1750295720776,1.03719835,104620.0,104610.0,0.19167352]
["bitfinex-derivatives","BTCF0:USTF0",1750295721075,0.81790427,104620.0,104610.0,0.4109676]
["bitfinex-derivatives","BTCF0:USTF0",1750295721275,0.89549727,104620.0,104610.0,0.47805639]
["bitfinex-derivatives","BTCF0:USTF0",1750295721675,0.53469727,104620.0,104610.0,0.47805639]
["bitfinex-derivatives","BTCF0:USTF0",1750295721975,0.46959727,104620.0,104610.0,0.47805639]
["bitfinex-derivatives","BTCF0:USTF0",1750295722175,0.39200427,104620.0,104610.0,0.83885639]
["bitfinex-derivatives","BTCF0:USTF0",1750295722674,0.35422337,104620.0,104610.0,1.11065639]
["bitfinex-derivatives","BTCF0:USTF0",1750295723076,0.39200427,104620.0,104610.0,1.11065639]
["bitfinex-derivatives","BTCF0:USTF0",1750295723573,0.39200427,104620.0,104610.0,1.11265639]
["bitfinex-derivatives","BTCF0:USTF0",1750295724273,0.39200427,104620.0,104610.0,1.47345639]
["bitfinex-derivatives","BTCF0:USTF0",1750295725173,0.39200427,104620.0,104610.0,1.11265639]
["bitfinex-derivatives","BTCF0:USTF0",1750295726176,0.44867563,104620.0,104610.0,1.11265639]
["bitfinex-derivatives","BTCF0:USTF0",1750295728981,0.80947563,104620.0,104610.0,0.82980231]
["bitfinex-derivatives","BTCF0:USTF0",1750295729282,0.87217563,104620.0,104610.0,0.82940231]
["bitfinex-derivatives","BTCF0:USTF0",1750295729483,0.87217563,104620.0,104610.0,0.82980231]
["bitfinex-derivatives","BTCF0:USTF0",1750295729990,0.87217563,104620.0,104610.0,0.82780231]
["bitfinex-derivatives","BTCF0:USTF0",1750295730184,0.45470427,104620.0,104610.0,1.04709639]
["bitfinex-derivatives","BTCF0:USTF0",1750295730576,0.81550427,104620.0,104610.0,1.04709639]
["bitfinex-derivatives","BTCF0:USTF0",1750295730783,0.89313051,104620.0,104610.0,0.82780231]
["bitfinex-derivatives","BTCF0:USTF0",1750295731089,0.53233051,104620.0,104610.0,0.82780231]
["bitfinex-derivatives","BTCF0:USTF0",1750295731284,0.53233051,104620.0,104610.0,0.86090231]
["bitfinex-derivatives","BTCF0:USTF0",1750295731486,0.46963051,104620.0,104610.0,1.11069639]
["bitfinex-derivatives","BTCF0:USTF0",1750295732590,0.39200427,104620.0,104610.0,1.11069639]
["bitfinex-derivatives","BTCF0:USTF0",1750295732789,0.39200427,104620.0,104610.0,1.47149639]
["bitfinex-derivatives","BTCF0:USTF0",1750295732989,0.39200437,104620.0,104610.0,1.47149639]
["bitfinex-derivatives","BTCF0:USTF0",1750295733191,0.20089247,104620.0,104610.0,1.47149639]
["bitfinex-derivatives","BTCF0:USTF0",1750295733391,0.20089247,104620.0,104610.0,1.48008372]
["bitfinex-derivatives","BTCF0:USTF0",1750295733897,0.06089247,104620.0,104610.0,1.6993778]
["bitfinex-derivatives","BTCF0:USTF0",1750295734083,0.30865813,104630.0,104620.0,0.1911119]
["bitfinex-derivatives","BTCF0:USTF0",1750295734289,0.44865813,104630.0,104620.0,0.50330598]
["bitfinex-derivatives","BTCF0:USTF0",1750295737699,0.44865813,104630.0,104620.0,0.2840119]
["bitfinex-derivatives","BTCF0:USTF0",1750295737892,0.44865813,104630.0,104620.0,0.50330598]
["bitfinex-derivatives","BTCF0:USTF0",1750295738194,0.44865813,104630.0,104620.0,0.2840119]
["bitfinex-derivatives","BTCF0:USTF0",1750295738403,1.05627131,104630.0,104620.0,0.8224719]
["bitfinex-derivatives","BTCF0:USTF0",1750295738590,0.81240617,104630.0,104620.0,0.1915119]
["bitfinex-derivatives","BTCF0:USTF0",1750295738795,1.03170025,104630.0,104620.0,0.1915119]
["bitfinex-derivatives","BTCF0:USTF0",1750295738994,1.03170025,104630.0,104620.0,0.1911119]
["bitfinex-derivatives","BTCF0:USTF0",1750295739701,1.03170025,104630.0,104620.0,0.1915119]
["bitfinex-derivatives","BTCF0:USTF0",1750295743301,0.81240617,104630.0,104620.0,0.1915119]
["bitfinex-derivatives","BTCF0:USTF0",1750295743504,1.03170025,104630.0,104620.0,0.1915119]
["bitfinex-derivatives","BTCF0:USTF0",1750295745001,1.03175063,104630.0,104620.0,0.1915119]
["bitfinex-derivatives","BTCF0:USTF0",1750295747608,1.03175063,104630.0,104620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750295747900,1.03175063,104630.0,104610.0,0.43518641]
["bitfinex-derivatives","BTCF0:USTF0",1750295747901,0.1911119,104620.0,104610.0,0.99972641]
["bitfinex-derivatives","BTCF0:USTF0",1750295748104,0.99526793,104620.0,104610.0,0.37008641]
["bitfinex-derivatives","BTCF0:USTF0",1750295748300,1.06988509,104620.0,104610.0,0.27372521]
["bitfinex-derivatives","BTCF0:USTF0",1750295748499,1.06988509,104620.0,104610.0,0.24352521]
["bitfinex-derivatives","BTCF0:USTF0",1750295749701,1.06988509,104620.0,104610.0,0.23943642]
["bitfinex-derivatives","BTCF0:USTF0",1750295749897,0.85059101,104620.0,104610.0,0.4587305]
["bitfinex-derivatives","BTCF0:USTF0",1750295750094,0.85059101,104620.0,104610.0,0.5226305]
["bitfinex-derivatives","BTCF0:USTF0",1750295750299,0.48979101,104620.0,104610.0,0.5226305]
["bitfinex-derivatives","BTCF0:USTF0",1750295750500,0.85059101,104620.0,104610.0,0.5226305]
["bitfinex-derivatives","BTCF0:USTF0",1750295751004,0.85058552,104620.0,104610.0,0.30333642]
["bitfinex-derivatives","BTCF0:USTF0",1750295751994,0.48978552,104620.0,104610.0,0.30333642]
["bitfinex-derivatives","BTCF0:USTF0",1750295752293,0.85058552,104620.0,104610.0,0.30333642]
["bitfinex-derivatives","BTCF0:USTF0",1750295752602,0.39213355,104620.0,104610.0,0.8834305]
["bitfinex-derivatives","BTCF0:USTF0",1750295753806,0.20102165,104620.0,104610.0,0.8834305]
["bitfinex-derivatives","BTCF0:USTF0",1750295755903,0.20102165,104620.0,104610.0,0.8854305]
["bitfinex-derivatives","BTCF0:USTF0",1750295756408,0.03786692,104630.0,104620.0,0.1911118]
["bitfinex-derivatives","BTCF0:USTF0",1750295756711,0.17786692,104630.0,104620.0,1.62478588]
["bitfinex-derivatives","BTCF0:USTF0",1750295756908,0.17786692,104630.0,104620.0,1.62887467]
["bitfinex-derivatives","BTCF0:USTF0",1750295757300,0.14,104630.0,104620.0,1.62887467]
["bitfinex-derivatives","BTCF0:USTF0",1750295758602,0.00014342,104640.0,104630.0,0.1910936]
["bitfinex-derivatives","BTCF0:USTF0",1750295758809,0.00014342,104640.0,104630.0,0.80218768]
["bitfinex-derivatives","BTCF0:USTF0",1750295759204,0.00014342,104640.0,104630.0,1.02148176]
["bitfinex-derivatives","BTCF0:USTF0",1750295759400,0.00014342,104640.0,104630.0,1.42420282]
["bitfinex-derivatives","BTCF0:USTF0",1750295759602,0.64650264,104660.0,104650.0,0.191057]
["bitfinex-derivatives","BTCF0:USTF0",1750295759800,0.78650264,104660.0,104650.0,1.03987108]
["bitfinex-derivatives","BTCF0:USTF0",1750295759999,0.78650264,104660.0,104650.0,1.07087108]
["bitfinex-derivatives","BTCF0:USTF0",1750295760202,0.17786692,104660.0,104650.0,1.43167108]
["bitfinex-derivatives","BTCF0:USTF0",1750295760504,0.17786692,104660.0,104650.0,1.07087108]
["bitfinex-derivatives","BTCF0:USTF0",1750295760505,0.36890572,104660.0,104650.0,1.07087108]
["bitfinex-derivatives","BTCF0:USTF0",1750295761104,0.36890572,104660.0,104650.0,1.43167108]
["bitfinex-derivatives","BTCF0:USTF0",1750295761309,0.14,104660.0,104650.0,1.43167108]
["bitfinex-derivatives","BTCF0:USTF0",1750295762103,0.14,104660.0,104650.0,1.44062578]
["bitfinex-derivatives","BTCF0:USTF0",1750295762312,0.14,104660.0,104650.0,1.43167108]
["bitfinex-derivatives","BTCF0:USTF0",1750295762512,0.3310388,104660.0,104650.0,1.43167108]
["bitfinex-derivatives","BTCF0:USTF0",1750295762709,0.6918388,104660.0,104650.0,0.222057]
["bitfinex-derivatives","BTCF0:USTF0",1750295762907,0.9489998,104660.0,104650.0,0.191457]
["bitfinex-derivatives","BTCF0:USTF0",1750295763209,0.79300572,104660.0,104650.0,0.820617]
["bitfinex-derivatives","BTCF0:USTF0",1750295763410,1.0122998,104660.0,104650.0,0.820217]
["bitfinex-derivatives","BTCF0:USTF0",1750295764103,0.79300572,104660.0,104650.0,0.820617]
["bitfinex-derivatives","BTCF0:USTF0",1750295764510,0.79300572,104660.0,104650.0,0.851617]
["bitfinex-derivatives","BTCF0:USTF0",1750295765007,0.14,104660.0,104650.0,1.43171108]
["bitfinex-derivatives","BTCF0:USTF0",1750295765208,0.3310388,104660.0,104650.0,1.43171108]
["bitfinex-derivatives","BTCF0:USTF0",1750295765610,0.3310388,104660.0,104650.0,1.212417]
["bitfinex-derivatives","BTCF0:USTF0",1750295765808,0.3310388,104660.0,104650.0,0.851617]
["bitfinex-derivatives","BTCF0:USTF0",1750295766110,0.3621388,104660.0,104650.0,0.85570579]
["bitfinex-derivatives","BTCF0:USTF0",1750295766310,0.3310388,104660.0,104650.0,0.85570579]
["bitfinex-derivatives","BTCF0:USTF0",1750295766913,0.3310388,104660.0,104650.0,1.43579987]
["bitfinex-derivatives","BTCF0:USTF0",1750295767710,0.14,104660.0,104650.0,1.46759987]
["bitfinex-derivatives","BTCF0:USTF0",1750295767905,0.14,104660.0,104650.0,1.62843987]
["bitfinex-derivatives","BTCF0:USTF0",1750295768108,0.3310388,104660.0,104650.0,1.62843987]
["bitfinex-derivatives","BTCF0:USTF0",1750295768309,0.14,104660.0,104650.0,1.62843987]
["bitfinex-derivatives","BTCF0:USTF0",1750295768510,0.1629152,104660.0,104650.0,1.62843987]
["bitfinex-derivatives","BTCF0:USTF0",1750295769915,0.25757654,104660.0,104650.0,1.62843987]
["bitfinex-derivatives","BTCF0:USTF0",1750295772007,0.06078212,104660.0,104650.0,1.62843987]
["bitfinex-derivatives","BTCF0:USTF0",1750295772215,0.0229152,104660.0,104650.0,1.64843987]
["bitfinex-derivatives","BTCF0:USTF0",1750295772612,0.1529152,104660.0,104650.0,1.62843987]
["bitfinex-derivatives","BTCF0:USTF0",1750295773305,0.0229152,104660.0,104650.0,1.62843987]
["bitfinex-derivatives","BTCF0:USTF0",1750295775713,0.0229152,104660.0,104650.0,1.92253987]
["bitfinex-derivatives","BTCF0:USTF0",1750295776508,0.03786692,104670.0,104660.0,0.1910394]
["bitfinex-derivatives","BTCF0:USTF0",1750295776711,0.09506134,104680.0,104670.0,0.1910211]
["bitfinex-derivatives","BTCF0:USTF0",1750295776908,0.23466134,104680.0,104670.0,1.46437518]
["bitfinex-derivatives","BTCF0:USTF0",1750295777314,0.17786692,104680.0,104670.0,1.46437518]
["bitfinex-derivatives","BTCF0:USTF0",1750295777515,0.23466134,104680.0,104670.0,1.46437518]
["bitfinex-derivatives","BTCF0:USTF0",1750295777716,0.23466134,104680.0,104670.0,1.84318926]
["bitfinex-derivatives","BTCF0:USTF0",1750295777717,0.17826692,104680.0,104670.0,1.84318926]
["bitfinex-derivatives","BTCF0:USTF0",1750295779016,0.1444,104680.0,104670.0,1.84318926]
["bitfinex-derivatives","BTCF0:USTF0",1750295779411,0.144,104680.0,104670.0,1.84318926]
["bitfinex-derivatives","BTCF0:USTF0",1750295779610,0.1444,104680.0,104670.0,1.84318926]
["bitfinex-derivatives","BTCF0:USTF0",1750295781219,0.1444,104680.0,104670.0,1.84727805]
["bitfinex-derivatives","BTCF0:USTF0",1750295781618,0.67992814,104700.0,104690.0,0.1909845]
["bitfinex-derivatives","BTCF0:USTF0",1750295781619,0.03866692,104700.0,104690.0,0.1909845]
["bitfinex-derivatives","BTCF0:USTF0",1750295781813,0.13,104700.0,104690.0,1.75935858]
["bitfinex-derivatives","BTCF0:USTF0",1750295782019,0.1304,104700.0,104690.0,1.82335858]
["bitfinex-derivatives","BTCF0:USTF0",1750295782915,0.1304,104700.0,104690.0,1.98283858]
["bitfinex-derivatives","BTCF0:USTF0",1750295783117,0.1304,104700.0,104690.0,1.7635445]
["bitfinex-derivatives","BTCF0:USTF0",1750295783312,0.1304,104700.0,104690.0,1.98283858]
["bitfinex-derivatives","BTCF0:USTF0",1750295783911,0.13,104700.0,104690.0,1.98283858]
["bitfinex-derivatives","BTCF0:USTF0",1750295784110,0.1304,104700.0,104690.0,1.98283858]
["bitfinex-derivatives","BTCF0:USTF0",1750295784318,0.13,104700.0,104690.0,1.98283858]
["bitfinex-derivatives","BTCF0:USTF0",1750295784518,0.1304,104700.0,104690.0,2.05841992]
["bitfinex-derivatives","BTCF0:USTF0",1750295784816,0.1304,104700.0,104690.0,1.83912584]
["bitfinex-derivatives","BTCF0:USTF0",1750295785116,0.0008,104710.0,104700.0,0.1909664]
["bitfinex-derivatives","BTCF0:USTF0",1750295785323,0.09926692,104720.0,104710.0,0.1909481]
["bitfinex-derivatives","BTCF0:USTF0",1750295785509,0.24926692,104720.0,104710.0,1.45257509]
["bitfinex-derivatives","BTCF0:USTF0",1750295786316,0.18786692,104720.0,104710.0,1.45257509]
["bitfinex-derivatives","BTCF0:USTF0",1750295786515,0.18786692,104720.0,104710.0,1.52457793]
["bitfinex-derivatives","BTCF0:USTF0",1750295786920,0.19386692,104720.0,104710.0,1.52457793]
["bitfinex-derivatives","BTCF0:USTF0",1750295787122,0.41789682,104720.0,104710.0,0.98603094]
["bitfinex-derivatives","BTCF0:USTF0",1750295787318,0.45089682,104720.0,104710.0,0.98599094]
["bitfinex-derivatives","BTCF0:USTF0",1750295787828,0.45089682,104720.0,104710.0,1.18771094]
["bitfinex-derivatives","BTCF0:USTF0",1750295788329,0.45089682,104720.0,104710.0,1.18727094]
["bitfinex-derivatives","BTCF0:USTF0",1750295788627,0.47343449,104720.0,104710.0,0.56075094]
["bitfinex-derivatives","BTCF0:USTF0",1750295788827,0.47343449,104720.0,104710.0,1.18723094]
["bitfinex-derivatives","BTCF0:USTF0",1750295789122,0.83423449,104720.0,104710.0,0.36632621]
["bitfinex-derivatives","BTCF0:USTF0",1750295789321,1.10190148,104720.0,104710.0,0.98448337]
["bitfinex-derivatives","BTCF0:USTF0",1750295789522,1.10790148,104720.0,104710.0,0.98448337]
["bitfinex-derivatives","BTCF0:USTF0",1750295789720,1.17789587,104720.0,104710.0,0.98448337]
["bitfinex-derivatives","BTCF0:USTF0",1750295789922,1.14002895,104720.0,104710.0,0.98488337]
["bitfinex-derivatives","BTCF0:USTF0",1750295790123,1.13402895,104720.0,104710.0,0.36172337]
["bitfinex-derivatives","BTCF0:USTF0",1750295790323,1.13402895,104720.0,104710.0,0.36212337]
["bitfinex-derivatives","BTCF0:USTF0",1750295790524,1.13402895,104720.0,104710.0,0.35812337]
["bitfinex-derivatives","BTCF0:USTF0",1750295790727,1.13402895,104720.0,104710.0,0.36012337]
["bitfinex-derivatives","BTCF0:USTF0",1750295791130,1.13402895,104720.0,104710.0,0.35812337]
["bitfinex-derivatives","BTCF0:USTF0",1750295792229,1.15279634,104720.0,104710.0,0.35812337]
["bitfinex-derivatives","BTCF0:USTF0",1750295793719,0.99572317,104720.0,104710.0,0.35812337]
["bitfinex-derivatives","BTCF0:USTF0",1750295793932,1.04572317,104720.0,104710.0,0.35812337]
["bitfinex-derivatives","BTCF0:USTF0",1750295794730,0.77205618,104720.0,104710.0,0.35812337]
["bitfinex-derivatives","BTCF0:USTF0",1750295795031,1.04572317,104720.0,104710.0,0.35812337]
["bitfinex-derivatives","BTCF0:USTF0",1750295795432,1.04572317,104720.0,104710.0,0.36221216]
["bitfinex-derivatives","BTCF0:USTF0",1750295796133,1.0325232,104720.0,104710.0,0.36221216]
["bitfinex-derivatives","BTCF0:USTF0",1750295796630,1.6588032,104720.0,104710.0,0.36221216]
["bitfinex-derivatives","BTCF0:USTF0",1750295797339,1.6588032,104720.0,104710.0,0.19543689]
["bitfinex-derivatives","BTCF0:USTF0",1750295797533,1.8497952,104720.0,104710.0,0.19543689]
["bitfinex-derivatives","BTCF0:USTF0",1750295797834,1.8497952,104720.0,104710.0,0.19503689]
["bitfinex-derivatives","BTCF0:USTF0",1750295798037,1.8497952,104720.0,104710.0,0.19543689]
["bitfinex-derivatives","BTCF0:USTF0",1750295798629,1.8497952,104720.0,104710.0,0.19503689]
["bitfinex-derivatives","BTCF0:USTF0",1750295798929,0.56792631,104720.0,104710.0,0.46870388]
["bitfinex-derivatives","BTCF0:USTF0",1750295799136,0.20135171,104720.0,104710.0,0.63547915]
["bitfinex-derivatives","BTCF0:USTF0",1750295799331,0.39228181,104720.0,104710.0,0.72837915]
["bitfinex-derivatives","BTCF0:USTF0",1750295799731,0.14272488,104720.0,104710.0,0.72837915]
["bitfinex-derivatives","BTCF0:USTF0",1750295799932,0.14272488,104720.0,104710.0,1.08917915]
["bitfinex-derivatives","BTCF0:USTF0",1750295800130,0.16169945,104720.0,104710.0,1.71517915]
["bitfinex-derivatives","BTCF0:USTF0",1750295800330,0.16209945,104720.0,104710.0,1.71517915]
["bitfinex-derivatives","BTCF0:USTF0",1750295800923,0.16209945,104720.0,104710.0,1.71717915]
["bitfinex-derivatives","BTCF0:USTF0",1750295801938,0.35302955,104720.0,104710.0,1.71717915]
["bitfinex-derivatives","BTCF0:USTF0",1750295802436,0.16209945,104720.0,104710.0,1.71717915]
["bitfinex-derivatives","BTCF0:USTF0",1750295802625,0.08653764,104720.0,104710.0,1.71717915]
["bitfinex-derivatives","BTCF0:USTF0",1750295802829,0.16209945,104720.0,104710.0,1.71717915]
["bitfinex-derivatives","BTCF0:USTF0",1750295803933,0.08653764,104720.0,104710.0,1.87661915]
["bitfinex-derivatives","BTCF0:USTF0",1750295804137,0.15799495,104720.0,104710.0,1.89495401]
["bitfinex-derivatives","BTCF0:USTF0",1750295804432,0.18053262,104720.0,104710.0,1.89495401]
["bitfinex-derivatives","BTCF0:USTF0",1750295804942,0.18093262,104720.0,104710.0,1.10951401]
["bitfinex-derivatives","BTCF0:USTF0",1750295805231,0.18093262,104720.0,104710.0,1.89339401]
["bitfinex-derivatives","BTCF0:USTF0",1750295805437,0.18093262,104720.0,104710.0,1.89379401]
["bitfinex-derivatives","BTCF0:USTF0",1750295805732,0.37186272,104720.0,104710.0,1.89379401]
["bitfinex-derivatives","BTCF0:USTF0",1750295805937,0.33410453,104720.0,104710.0,1.89379401]
["bitfinex-derivatives","BTCF0:USTF0",1750295806139,0.32090456,104720.0,104710.0,1.89379401]
["bitfinex-derivatives","BTCF0:USTF0",1750295806931,0.32090456,104720.0,104710.0,1.83905134]
["bitfinex-derivatives","BTCF0:USTF0",1750295807131,0.32090456,104720.0,104710.0,0.47544702]
["bitfinex-derivatives","BTCF0:USTF0",1750295807337,0.26426777,104720.0,104710.0,0.93407175]
["bitfinex-derivatives","BTCF0:USTF0",1750295807641,0.33982958,104720.0,104710.0,0.93407175]
["bitfinex-derivatives","BTCF0:USTF0",1750295807839,0.37092958,104720.0,104710.0,0.30827175]
["bitfinex-derivatives","BTCF0:USTF0",1750295808138,0.9817539,104720.0,104710.0,0.30867175]
["bitfinex-derivatives","BTCF0:USTF0",1750295808333,0.9817539,104720.0,104710.0,0.28062296]
["bitfinex-derivatives","BTCF0:USTF0",1750295808533,0.9817539,104720.0,104710.0,0.22012296]
["bitfinex-derivatives","BTCF0:USTF0",1750295808735,0.9813539,104720.0,104710.0,0.22012296]
["bitfinex-derivatives","BTCF0:USTF0",1750295809039,0.76242958,104720.0,104710.0,0.22012296]
["bitfinex-derivatives","BTCF0:USTF0",1750295809237,0.76242958,104720.0,104710.0,0.21972296]
["bitfinex-derivatives","BTCF0:USTF0",1750295809738,0.77562955,104720.0,104710.0,0.38649823]
["bitfinex-derivatives","BTCF0:USTF0",1750295810133,0.7567658,104720.0,104710.0,0.38649823]
["bitfinex-derivatives","BTCF0:USTF0",1750295812433,0.7567658,104720.0,104710.0,0.41769823]
["bitfinex-derivatives","BTCF0:USTF0",1750295813441,0.7567658,104720.0,104710.0,0.63662255]
["bitfinex-derivatives","BTCF0:USTF0",1750295813643,0.7567658,104720.0,104710.0,0.45049823]
["bitfinex-derivatives","BTCF0:USTF0",1750295813939,0.97569012,104720.0,104710.0,0.45049823]
["bitfinex-derivatives","BTCF0:USTF0",1750295814141,0.7567658,104720.0,104710.0,0.45049823]
["bitfinex-derivatives","BTCF0:USTF0",1750295814329,0.97569012,104720.0,104710.0,0.45049823]
["bitfinex-derivatives","BTCF0:USTF0",1750295814841,0.7567658,104720.0,104710.0,0.45049823]
["bitfinex-derivatives","BTCF0:USTF0",1750295815144,0.7256658,104720.0,104710.0,0.66942255]
["bitfinex-derivatives","BTCF0:USTF0",1750295815344,0.6945658,104720.0,104710.0,0.45049823]
["bitfinex-derivatives","BTCF0:USTF0",1750295815843,0.3337658,104720.0,104710.0,0.66942255]
["bitfinex-derivatives","BTCF0:USTF0",1750295816137,0.12963573,104720.0,104710.0,0.66942255]
["bitfinex-derivatives","BTCF0:USTF0",1750295816339,0.12963573,104720.0,104710.0,1.03022255]
["bitfinex-derivatives","BTCF0:USTF0",1750295816543,0.02293767,104720.0,104710.0,1.36022255]
["bitfinex-derivatives","BTCF0:USTF0",1750295816735,0.09452535,104730.0,104720.0,0.1909304]
["bitfinex-derivatives","BTCF0:USTF0",1750295816736,0.03782729,104730.0,104720.0,0.1909304]
["bitfinex-derivatives","BTCF0:USTF0",1750295816937,0.03782729,104730.0,104720.0,1.61721472]
["bitfinex-derivatives","BTCF0:USTF0",1750295816938,0.06782729,104730.0,104720.0,1.61721472]
["bitfinex-derivatives","BTCF0:USTF0",1750295817840,0.2209122,104730.0,104720.0,1.25641472]
["bitfinex-derivatives","BTCF0:USTF0",1750295818047,0.06782729,104730.0,104720.0,1.25641472]
["bitfinex-derivatives","BTCF0:USTF0",1750295818242,0.06782729,104730.0,104720.0,1.25681472]
["bitfinex-derivatives","BTCF0:USTF0",1750295818643,0.06782729,104730.0,104720.0,1.25641472]
["bitfinex-derivatives","BTCF0:USTF0",1750295819244,0.03,104730.0,104720.0,1.61721472]
["bitfinex-derivatives","BTCF0:USTF0",1750295819645,0.04319997,104730.0,104720.0,1.42318999]
["bitfinex-derivatives","BTCF0:USTF0",1750295819842,0.04319997,104730.0,104720.0,1.78398999]
["bitfinex-derivatives","BTCF0:USTF0",1750295820042,0.08102726,104730.0,104720.0,1.78398999]
["bitfinex-derivatives","BTCF0:USTF0",1750295820244,0.08102726,104730.0,104720.0,1.78798999]
["bitfinex-derivatives","BTCF0:USTF0",1750295821850,0.08142726,104730.0,104720.0,1.78798999]
["bitfinex-derivatives","BTCF0:USTF0",1750295822150,0.04359997,104730.0,104720.0,1.78798999]
["bitfinex-derivatives","BTCF0:USTF0",1750295822349,0.01319997,104730.0,104720.0,1.78798999]
["bitfinex-derivatives","BTCF0:USTF0",1750295822550,0.01359997,104730.0,104720.0,1.78798999]
["bitfinex-derivatives","BTCF0:USTF0",1750295822753,0.01319997,104730.0,104720.0,1.78798999]
["bitfinex-derivatives","BTCF0:USTF0",1750295823153,0.01359997,104730.0,104720.0,1.78798999]
["bitfinex-derivatives","BTCF0:USTF0",1750295823342,0.03782729,104740.0,104730.0,0.1909122]
["bitfinex-derivatives","BTCF0:USTF0",1750295823546,0.1182498,104740.0,104730.0,1.08406084]
["bitfinex-derivatives","BTCF0:USTF0",1750295824153,0.045194,104740.0,104730.0,1.42406084]
["bitfinex-derivatives","BTCF0:USTF0",1750295824353,0.05669806,104750.0,104740.0,0.190894]
["bitfinex-derivatives","BTCF0:USTF0",1750295824550,0.1008,104750.0,104740.0,1.75750022]
["bitfinex-derivatives","BTCF0:USTF0",1750295824854,0.1,104750.0,104740.0,1.80522222]
["bitfinex-derivatives","BTCF0:USTF0",1750295825051,0.1004,104750.0,104740.0,1.80522222]
["bitfinex-derivatives","BTCF0:USTF0",1750295825746,0.05669806,104760.0,104750.0,0.1908757]
["bitfinex-derivatives","BTCF0:USTF0",1750295825951,0.37755566,104760.0,104750.0,0.86240002]
["bitfinex-derivatives","BTCF0:USTF0",1750295826156,0.18749806,104760.0,104750.0,0.86240002]
["bitfinex-derivatives","BTCF0:USTF0",1750295826459,0.1308,104760.0,104750.0,0.6434757]
["bitfinex-derivatives","BTCF0:USTF0",1750295826669,0.3216576,104760.0,104750.0,0.86240002]
["bitfinex-derivatives","BTCF0:USTF0",1750295826856,0.1308,104760.0,104750.0,0.86240002]
["bitfinex-derivatives","BTCF0:USTF0",1750295827557,0.1328,104760.0,104750.0,0.86240002]
["bitfinex-derivatives","BTCF0:USTF0",1750295829066,0.3236576,104760.0,104750.0,0.93860555]
["bitfinex-derivatives","BTCF0:USTF0",1750295831266,0.3236576,104760.0,104750.0,0.71968123]
["bitfinex-derivatives","BTCF0:USTF0",1750295831460,0.3236576,104760.0,104750.0,0.93860555]
["bitfinex-derivatives","BTCF0:USTF0",1750295831660,0.1328,104760.0,104750.0,0.93860555]
["bitfinex-derivatives","BTCF0:USTF0",1750295832362,0.132,104760.0,104750.0,0.93860555]
["bitfinex-derivatives","BTCF0:USTF0",1750295832563,0.1324,104760.0,104750.0,0.93860555]
["bitfinex-derivatives","BTCF0:USTF0",1750295832766,0.1324,104760.0,104750.0,0.72866549]
["bitfinex-derivatives","BTCF0:USTF0",1750295833064,0.1324,104760.0,104750.0,0.94758981]
["bitfinex-derivatives","BTCF0:USTF0",1750295834858,0.1324,104760.0,104750.0,0.72866549]
["bitfinex-derivatives","BTCF0:USTF0",1750295835066,0.1324,104760.0,104750.0,0.94758981]
["bitfinex-derivatives","BTCF0:USTF0",1750295835770,0.90298192,104760.0,104750.0,0.89072123]
["bitfinex-derivatives","BTCF0:USTF0",1750295835961,0.99728192,104760.0,104750.0,0.89072123]
["bitfinex-derivatives","BTCF0:USTF0",1750295836559,0.99728192,104760.0,104750.0,1.10964555]
["bitfinex-derivatives","BTCF0:USTF0",1750295836560,0.7783576,104760.0,104750.0,1.10964555]
["bitfinex-derivatives","BTCF0:USTF0",1750295836765,0.7783576,104760.0,104750.0,1.17164555]
["bitfinex-derivatives","BTCF0:USTF0",1750295837971,0.2267,104760.0,104750.0,1.17164555]
["bitfinex-derivatives","BTCF0:USTF0",1750295838266,0.7169576,104760.0,104750.0,0.32948123]
["bitfinex-derivatives","BTCF0:USTF0",1750295838569,0.7813576,104760.0,104750.0,0.95252123]
["bitfinex-derivatives","BTCF0:USTF0",1750295838770,0.4205576,104760.0,104750.0,0.95252123]
["bitfinex-derivatives","BTCF0:USTF0",1750295838967,0.7813576,104760.0,104750.0,0.95212123]
["bitfinex-derivatives","BTCF0:USTF0",1750295839162,0.4185576,104760.0,104750.0,0.96349368]
["bitfinex-derivatives","BTCF0:USTF0",1750295839365,0.4185576,104760.0,104750.0,1.182418]
["bitfinex-derivatives","BTCF0:USTF0",1750295840068,0.47525566,104760.0,104750.0,1.182418]
["bitfinex-derivatives","BTCF0:USTF0",1750295840972,0.47525566,104760.0,104750.0,1.18650679]
["bitfinex-derivatives","BTCF0:USTF0",1750295841376,0.83605566,104760.0,104750.0,1.18650679]
["bitfinex-derivatives","BTCF0:USTF0",1750295842971,0.47525566,104760.0,104750.0,1.18650679]
["bitfinex-derivatives","BTCF0:USTF0",1750295843678,0.41085566,104760.0,104750.0,1.18650679]
["bitfinex-derivatives","BTCF0:USTF0",1750295843977,0.41085566,104760.0,104750.0,1.21930679]
["bitfinex-derivatives","BTCF0:USTF0",1750295844472,0.18709806,104760.0,104750.0,1.21930679]
["bitfinex-derivatives","BTCF0:USTF0",1750295844674,0.18709806,104760.0,104750.0,1.58010679]
["bitfinex-derivatives","BTCF0:USTF0",1750295845265,0.18669806,104760.0,104750.0,1.58010679]
["bitfinex-derivatives","BTCF0:USTF0",1750295845472,0.18669806,104760.0,104750.0,1.59879702]
["bitfinex-derivatives","BTCF0:USTF0",1750295845674,0.18709806,104760.0,104750.0,1.59879702]
["bitfinex-derivatives","BTCF0:USTF0",1750295845876,0.18669806,104760.0,104750.0,1.59879702]
["bitfinex-derivatives","BTCF0:USTF0",1750295846074,0.18709806,104760.0,104750.0,1.59879702]
["bitfinex-derivatives","BTCF0:USTF0",1750295846673,0.18709806,104760.0,104750.0,1.60279702]
["bitfinex-derivatives","BTCF0:USTF0",1750295847271,0.18709806,104760.0,104750.0,1.60079702]
["bitfinex-derivatives","BTCF0:USTF0",1750295847873,0.18669806,104760.0,104750.0,1.60079702]
["bitfinex-derivatives","BTCF0:USTF0",1750295848073,0.18709806,104760.0,104750.0,1.60079702]
["bitfinex-derivatives","BTCF0:USTF0",1750295848779,0.18709806,104760.0,104750.0,1.60179702]
["bitfinex-derivatives","BTCF0:USTF0",1750295850074,0.1304,104760.0,104750.0,1.60179702]
["bitfinex-derivatives","BTCF0:USTF0",1750295853373,0.1304,104760.0,104750.0,1.89589702]
["bitfinex-derivatives","BTCF0:USTF0",1750295853581,0.16823371,104760.0,104750.0,2.11482134]
["bitfinex-derivatives","BTCF0:USTF0",1750295853883,0.16783371,104760.0,104750.0,2.11482134]
["bitfinex-derivatives","BTCF0:USTF0",1750295854083,0.16823371,104760.0,104750.0,2.11482134]
["bitfinex-derivatives","BTCF0:USTF0",1750295854275,0.1304,104760.0,104750.0,2.11482134]
["bitfinex-derivatives","BTCF0:USTF0",1750295854474,0.0004,104760.0,104750.0,2.11482134]
["bitfinex-derivatives","BTCF0:USTF0",1750295854868,0.0004,104760.0,104750.0,1.89589702]
["bitfinex-derivatives","BTCF0:USTF0",1750295857675,0.0004,104760.0,104750.0,2.11482134]
["bitfinex-derivatives","BTCF0:USTF0",1750295857872,0.0004,104760.0,104750.0,2.49482134]
["bitfinex-derivatives","BTCF0:USTF0",1750295858076,0.03863371,104770.0,104760.0,0.1908576]
["bitfinex-derivatives","BTCF0:USTF0",1750295858283,0.08783371,104770.0,104760.0,1.20706624]
["bitfinex-derivatives","BTCF0:USTF0",1750295858482,0.08823371,104770.0,104760.0,1.20706624]
["bitfinex-derivatives","BTCF0:USTF0",1750295858679,0.08823371,104770.0,104760.0,1.50116624]
["bitfinex-derivatives","BTCF0:USTF0",1750295858979,0.05669806,104780.0,104770.0,0.1908394]
["bitfinex-derivatives","BTCF0:USTF0",1750295859178,0.08,104780.0,104770.0,1.48316372]
["bitfinex-derivatives","BTCF0:USTF0",1750295859681,0.0804,104780.0,104770.0,1.48316372]
["bitfinex-derivatives","BTCF0:USTF0",1750295859881,0.08769806,104800.0,104790.0,0.190803]
["bitfinex-derivatives","BTCF0:USTF0",1750295860073,0.19669806,104800.0,104790.0,1.39224732]
["bitfinex-derivatives","BTCF0:USTF0",1750295860273,0.19669806,104800.0,104790.0,1.48304732]
["bitfinex-derivatives","BTCF0:USTF0",1750295860479,0.19709806,104800.0,104790.0,1.48304732]
["bitfinex-derivatives","BTCF0:USTF0",1750295862487,0.1414,104800.0,104790.0,1.48304732]
["bitfinex-derivatives","BTCF0:USTF0",1750295862978,0.1404,104800.0,104790.0,1.48304732]
["bitfinex-derivatives","BTCF0:USTF0",1750295863181,0.1404,104800.0,104790.0,1.48404732]
["bitfinex-derivatives","BTCF0:USTF0",1750295863381,0.3311848,104800.0,104790.0,1.48404732]
["bitfinex-derivatives","BTCF0:USTF0",1750295863985,0.3311848,104800.0,104790.0,1.12324732]
["bitfinex-derivatives","BTCF0:USTF0",1750295864386,0.3111848,104800.0,104790.0,1.12324732]
["bitfinex-derivatives","BTCF0:USTF0",1750295864589,0.53010912,104800.0,104790.0,0.191803]
["bitfinex-derivatives","BTCF0:USTF0",1750295864785,0.43198286,104800.0,104790.0,0.813563]
["bitfinex-derivatives","BTCF0:USTF0",1750295864987,0.43198286,104800.0,104790.0,0.192203]
["bitfinex-derivatives","BTCF0:USTF0",1750295865287,1.01170718,104800.0,104790.0,0.813523]
["bitfinex-derivatives","BTCF0:USTF0",1750295865489,0.79278286,104800.0,104790.0,1.03204732]
["bitfinex-derivatives","BTCF0:USTF0",1750295865680,0.79278286,104800.0,104790.0,1.03244732]
["bitfinex-derivatives","BTCF0:USTF0",1750295865885,0.79278286,104800.0,104790.0,0.813523]
["bitfinex-derivatives","BTCF0:USTF0",1750295866891,0.79278286,104800.0,104790.0,1.03244732]
["bitfinex-derivatives","BTCF0:USTF0",1750295868695,0.60199806,104800.0,104790.0,1.03244732]
["bitfinex-derivatives","BTCF0:USTF0",1750295868884,0.17709806,104800.0,104790.0,1.25137164]
["bitfinex-derivatives","BTCF0:USTF0",1750295869085,0.1204,104800.0,104790.0,1.67697164]
["bitfinex-derivatives","BTCF0:USTF0",1750295869287,0.1204,104800.0,104790.0,1.70997164]
["bitfinex-derivatives","BTCF0:USTF0",1750295869488,0.12,104800.0,104790.0,1.70997164]
["bitfinex-derivatives","BTCF0:USTF0",1750295869689,0.1204,104800.0,104790.0,1.49104732]
["bitfinex-derivatives","BTCF0:USTF0",1750295870088,0.17709806,104800.0,104790.0,1.49104732]
["bitfinex-derivatives","BTCF0:USTF0",1750295870489,0.1204,104800.0,104790.0,1.71406043]
["bitfinex-derivatives","BTCF0:USTF0",1750295871291,0.12,104800.0,104790.0,1.71406043]
["bitfinex-derivatives","BTCF0:USTF0",1750295871495,0.1204,104800.0,104790.0,1.71406043]
["bitfinex-derivatives","BTCF0:USTF0",1750295871794,0.12,104800.0,104790.0,1.71406043]
["bitfinex-derivatives","BTCF0:USTF0",1750295872996,0.1204,104800.0,104790.0,1.71406043]
["bitfinex-derivatives","BTCF0:USTF0",1750295873893,0.1204,104800.0,104790.0,1.27621179]
["bitfinex-derivatives","BTCF0:USTF0",1750295874194,0.1204,104800.0,104790.0,1.71406043]
["bitfinex-derivatives","BTCF0:USTF0",1750295875493,0.1204,104800.0,104790.0,1.71506043]
["bitfinex-derivatives","BTCF0:USTF0",1750295877795,0.24529461,104810.0,104800.0,0.1907854]
["bitfinex-derivatives","BTCF0:USTF0",1750295877997,0.37529461,104810.0,104800.0,0.92646972]
["bitfinex-derivatives","BTCF0:USTF0",1750295878796,0.18452541,104810.0,104800.0,0.92646972]
["bitfinex-derivatives","BTCF0:USTF0",1750295878994,0.37629261,104810.0,104800.0,0.92646972]
["bitfinex-derivatives","BTCF0:USTF0",1750295879195,0.37729261,104810.0,104800.0,0.92646972]
["bitfinex-derivatives","BTCF0:USTF0",1750295879391,0.18652541,104810.0,104800.0,0.92646972]
["bitfinex-derivatives","BTCF0:USTF0",1750295879598,0.37729261,104810.0,104800.0,0.92646972]
["bitfinex-derivatives","BTCF0:USTF0",1750295880203,0.37629261,104810.0,104800.0,0.92646972]
["bitfinex-derivatives","BTCF0:USTF0",1750295880389,0.37629261,104810.0,104800.0,0.92746972]
["bitfinex-derivatives","BTCF0:USTF0",1750295880794,0.37529261,104810.0,104800.0,0.92746972]
["bitfinex-derivatives","BTCF0:USTF0",1750295880994,0.37529261,104810.0,104800.0,0.77250972]
["bitfinex-derivatives","BTCF0:USTF0",1750295881195,0.73609261,104810.0,104800.0,1.18790972]
["bitfinex-derivatives","BTCF0:USTF0",1750295881595,0.73609261,104810.0,104800.0,1.19689503]
["bitfinex-derivatives","BTCF0:USTF0",1750295881796,0.73609261,104810.0,104800.0,1.04097503]
["bitfinex-derivatives","BTCF0:USTF0",1750295882191,0.73609261,104810.0,104800.0,0.41210972]
["bitfinex-derivatives","BTCF0:USTF0",1750295882392,0.95501693,104810.0,104800.0,0.8129854]
["bitfinex-derivatives","BTCF0:USTF0",1750295882596,0.95501693,104810.0,104800.0,0.8133854]
["bitfinex-derivatives","BTCF0:USTF0",1750295882903,0.95501693,104810.0,104800.0,0.8129854]
["bitfinex-derivatives","BTCF0:USTF0",1750295883200,0.95501693,104810.0,104800.0,0.8133854]
["bitfinex-derivatives","BTCF0:USTF0",1750295883397,0.73609261,104810.0,104800.0,0.8133854]
["bitfinex-derivatives","BTCF0:USTF0",1750295883992,0.54532541,104810.0,104800.0,1.03230972]
["bitfinex-derivatives","BTCF0:USTF0",1750295884195,0.54532541,104810.0,104800.0,1.39310972]
["bitfinex-derivatives","BTCF0:USTF0",1750295884196,0.13,104810.0,104800.0,1.39310972]
["bitfinex-derivatives","BTCF0:USTF0",1750295884389,0.13,104810.0,104800.0,1.46360845]
["bitfinex-derivatives","BTCF0:USTF0",1750295884797,0.1304,104810.0,104800.0,1.46360845]
["bitfinex-derivatives","BTCF0:USTF0",1750295885801,0.1304,104810.0,104800.0,1.46769724]
["bitfinex-derivatives","BTCF0:USTF0",1750295886403,0.13,104810.0,104800.0,1.46769724]
["bitfinex-derivatives","BTCF0:USTF0",1750295886597,0.1304,104810.0,104800.0,1.46769724]
["bitfinex-derivatives","BTCF0:USTF0",1750295888998,0.35897075,104810.0,104800.0,1.46769724]
["bitfinex-derivatives","BTCF0:USTF0",1750295889594,0.3211672,104810.0,104800.0,1.10689724]
["bitfinex-derivatives","BTCF0:USTF0",1750295890197,0.3211672,104810.0,104800.0,0.48669724]
["bitfinex-derivatives","BTCF0:USTF0",1750295890397,0.3211672,104810.0,104800.0,1.10597724]
["bitfinex-derivatives","BTCF0:USTF0",1750295890601,0.3211672,104810.0,104800.0,1.10637724]
["bitfinex-derivatives","BTCF0:USTF0",1750295890899,0.39672901,104810.0,104800.0,1.10637724]
["bitfinex-derivatives","BTCF0:USTF0",1750295891203,0.39672901,104810.0,104800.0,0.48669724]
["bitfinex-derivatives","BTCF0:USTF0",1750295891405,0.75752901,104810.0,104800.0,1.01319292]
["bitfinex-derivatives","BTCF0:USTF0",1750295891613,0.81972901,104810.0,104800.0,0.85727292]
["bitfinex-derivatives","BTCF0:USTF0",1750295891798,0.81972901,104810.0,104800.0,0.81647419]
["bitfinex-derivatives","BTCF0:USTF0",1750295892000,0.81972901,104810.0,104800.0,0.81687419]
["bitfinex-derivatives","BTCF0:USTF0",1750295892400,0.81972901,104810.0,104800.0,0.81647419]
["bitfinex-derivatives","BTCF0:USTF0",1750295892600,0.81972901,104810.0,104800.0,1.03579851]
["bitfinex-derivatives","BTCF0:USTF0",1750295894003,0.81972901,104810.0,104800.0,1.04500026]
["bitfinex-derivatives","BTCF0:USTF0",1750295894204,0.81972901,104810.0,104800.0,1.07500026]
["bitfinex-derivatives","BTCF0:USTF0",1750295894608,0.75752901,104810.0,104800.0,1.10740026]
["bitfinex-derivatives","BTCF0:USTF0",1750295895812,0.75712901,104810.0,104800.0,1.10740026]
["bitfinex-derivatives","BTCF0:USTF0",1750295896107,0.75752901,104810.0,104800.0,1.10740026]
["bitfinex-derivatives","BTCF0:USTF0",1750295897812,0.75752901,104810.0,104800.0,0.47819851]
["bitfinex-derivatives","BTCF0:USTF0",1750295898000,0.93119152,104810.0,104800.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750295898207,0.1907854,104800.0,104790.0,0.3346921]
["bitfinex-derivatives","BTCF0:USTF0",1750295898516,0.7745854,104800.0,104790.0,1.17197642]
["bitfinex-derivatives","BTCF0:USTF0",1750295899108,0.7745854,104800.0,104790.0,1.17237642]
["bitfinex-derivatives","BTCF0:USTF0",1750295899514,0.7755854,104800.0,104790.0,0.55321642]
["bitfinex-derivatives","BTCF0:USTF0",1750295899717,0.7755854,104800.0,104790.0,1.17229642]
["bitfinex-derivatives","BTCF0:USTF0",1750295899718,0.85124111,104800.0,104790.0,1.17229642]
["bitfinex-derivatives","BTCF0:USTF0",1750295899905,0.85024111,104800.0,104790.0,1.17329642]
["bitfinex-derivatives","BTCF0:USTF0",1750295900212,0.7745854,104800.0,104790.0,1.17329642]
["bitfinex-derivatives","BTCF0:USTF0",1750295900609,0.83131798,104800.0,104790.0,1.17329642]
["bitfinex-derivatives","BTCF0:USTF0",1750295901115,0.83131798,104800.0,104790.0,1.17321642]
["bitfinex-derivatives","BTCF0:USTF0",1750295903518,0.83131798,104800.0,104790.0,1.20511642]
["bitfinex-derivatives","BTCF0:USTF0",1750295904217,0.83131798,104800.0,104790.0,0.9861921]
["bitfinex-derivatives","BTCF0:USTF0",1750295904420,0.83131798,104800.0,104790.0,0.55421642]
["bitfinex-derivatives","BTCF0:USTF0",1750295904628,0.83131798,104800.0,104790.0,0.9540921]
["bitfinex-derivatives","BTCF0:USTF0",1750295904829,1.0502423,104800.0,104790.0,0.9536921]
["bitfinex-derivatives","BTCF0:USTF0",1750295905224,1.0502423,104800.0,104790.0,0.3352921]
["bitfinex-derivatives","BTCF0:USTF0",1750295906129,1.0522423,104800.0,104790.0,0.2865918]
["bitfinex-derivatives","BTCF0:USTF0",1750295906331,0.83331798,104800.0,104790.0,0.2861918]
["bitfinex-derivatives","BTCF0:USTF0",1750295906627,0.83331798,104800.0,104790.0,0.2865918]
["bitfinex-derivatives","BTCF0:USTF0",1750295908135,0.83331798,104800.0,104790.0,0.2388928]
["bitfinex-derivatives","BTCF0:USTF0",1750295908428,0.83331798,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750295908620,1.07116543,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750295908823,0.1908036,104790.0,104780.0,0.31826042]
["bitfinex-derivatives","BTCF0:USTF0",1750295909125,0.80157095,104790.0,104780.0,0.90488042]
["bitfinex-derivatives","BTCF0:USTF0",1750295909427,0.80157095,104790.0,104780.0,0.28636042]
["bitfinex-derivatives","BTCF0:USTF0",1750295909723,0.80157095,104790.0,104780.0,0.28676042]
["bitfinex-derivatives","BTCF0:USTF0",1750295910128,0.80157095,104790.0,104780.0,0.28776042]
["bitfinex-derivatives","BTCF0:USTF0",1750295910631,0.80157095,104790.0,104780.0,0.34926042]
["bitfinex-derivatives","BTCF0:USTF0",1750295911434,0.80157095,104790.0,104780.0,0.31826042]
["bitfinex-derivatives","BTCF0:USTF0",1750295911731,0.80157095,104790.0,104780.0,0.53718474]
["bitfinex-derivatives","BTCF0:USTF0",1750295912219,0.76997095,104790.0,104780.0,0.53718474]
["bitfinex-derivatives","BTCF0:USTF0",1750295912425,0.73827095,104790.0,104780.0,0.35126042]
["bitfinex-derivatives","BTCF0:USTF0",1750295912634,0.73827095,104790.0,104780.0,0.57018474]
["bitfinex-derivatives","BTCF0:USTF0",1750295912831,0.77602367,104790.0,104780.0,0.57018474]
["bitfinex-derivatives","BTCF0:USTF0",1750295914029,0.41522367,104790.0,104780.0,0.57018474]
["bitfinex-derivatives","BTCF0:USTF0",1750295914229,0.77602367,104790.0,104780.0,0.57018474]
["bitfinex-derivatives","BTCF0:USTF0",1750295915133,0.77602367,104790.0,104780.0,0.57427353]
["bitfinex-derivatives","BTCF0:USTF0",1750295915734,1.01899527,104790.0,104780.0,0.19645401]
["bitfinex-derivatives","BTCF0:USTF0",1750295915935,1.01899527,104790.0,104780.0,0.00523221]
["bitfinex-derivatives","BTCF0:USTF0",1750295916137,1.03798363,104790.0,104780.0,0.00563221]
["bitfinex-derivatives","BTCF0:USTF0",1750295916335,1.03798363,104790.0,104780.0,0.00523221]
["bitfinex-derivatives","BTCF0:USTF0",1750295916535,1.03798363,104790.0,104780.0,0.00563221]
["bitfinex-derivatives","BTCF0:USTF0",1750295916939,0.19084,104770.0,104760.0,0.3503712]
["bitfinex-derivatives","BTCF0:USTF0",1750295917130,0.73937452,104770.0,104760.0,0.3503712]
["bitfinex-derivatives","BTCF0:USTF0",1750295917331,0.77107452,104770.0,104760.0,0.3495712]
["bitfinex-derivatives","BTCF0:USTF0",1750295917628,0.77107452,104770.0,104760.0,0.3499712]
["bitfinex-derivatives","BTCF0:USTF0",1750295919431,0.77107452,104770.0,104760.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750295919637,0.98999884,104770.0,104760.0,0.2214582]
["bitfinex-derivatives","BTCF0:USTF0",1750295919839,1.07700062,104770.0,104760.0,0.2210582]
["bitfinex-derivatives","BTCF0:USTF0",1750295920041,1.07700062,104770.0,104760.0,0.2214582]
["bitfinex-derivatives","BTCF0:USTF0",1750295920241,1.07700062,104770.0,104760.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750295920542,1.07700062,104770.0,104760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750295920841,1.07700062,104770.0,104750.0,0.39776102]
["bitfinex-derivatives","BTCF0:USTF0",1750295920842,0.1908582,104760.0,104750.0,0.39776102]
["bitfinex-derivatives","BTCF0:USTF0",1750295921041,0.3435582,104760.0,104750.0,0.39856102]
["bitfinex-derivatives","BTCF0:USTF0",1750295921738,0.3435582,104760.0,104750.0,0.35004262]
["bitfinex-derivatives","BTCF0:USTF0",1750295921940,0.3746582,104760.0,104750.0,0.35004262]
["bitfinex-derivatives","BTCF0:USTF0",1750295922141,0.3746582,104760.0,104750.0,0.35044262]
["bitfinex-derivatives","BTCF0:USTF0",1750295922843,0.7354582,104760.0,104750.0,0.35004262]
["bitfinex-derivatives","BTCF0:USTF0",1750295923043,0.7354582,104760.0,104750.0,0.35044262]
["bitfinex-derivatives","BTCF0:USTF0",1750295923445,0.7354582,104760.0,104750.0,0.31904262]
["bitfinex-derivatives","BTCF0:USTF0",1750295923839,0.7043582,104760.0,104750.0,0.35104262]
["bitfinex-derivatives","BTCF0:USTF0",1750295925247,0.7043582,104760.0,104750.0,0.56996694]
["bitfinex-derivatives","BTCF0:USTF0",1750295925750,0.7043582,104760.0,104750.0,0.52224854]
["bitfinex-derivatives","BTCF0:USTF0",1750295926048,0.7688582,104760.0,104750.0,0.30332422]
["bitfinex-derivatives","BTCF0:USTF0",1750295926449,0.7688582,104760.0,104750.0,0.30292422]
["bitfinex-derivatives","BTCF0:USTF0",1750295926642,0.7688582,104760.0,104750.0,0.30332422]
["bitfinex-derivatives","BTCF0:USTF0",1750295927045,1.3864182,104760.0,104750.0,0.23912422]
["bitfinex-derivatives","BTCF0:USTF0",1750295927747,1.3864182,104760.0,104750.0,0.26942422]
["bitfinex-derivatives","BTCF0:USTF0",1750295928148,1.3864182,104760.0,104750.0,0.30182422]
["bitfinex-derivatives","BTCF0:USTF0",1750295929451,1.3864182,104760.0,104750.0,0.30591301]
["bitfinex-derivatives","BTCF0:USTF0",1750295929652,1.3884182,104760.0,104750.0,0.30591301]
["bitfinex-derivatives","BTCF0:USTF0",1750295930149,1.42715272,104760.0,104750.0,0.30591301]
["bitfinex-derivatives","BTCF0:USTF0",1750295930545,0.16073452,104760.0,104750.0,0.52483733]
["bitfinex-derivatives","BTCF0:USTF0",1750295930745,0.123,104760.0,104750.0,0.55523733]
["bitfinex-derivatives","BTCF0:USTF0",1750295931748,0.122,104760.0,104750.0,0.55523733]
["bitfinex-derivatives","BTCF0:USTF0",1750295933153,0.12,104760.0,104750.0,0.55523733]
["bitfinex-derivatives","BTCF0:USTF0",1750295933453,0.12,104760.0,104750.0,0.55723733]
["bitfinex-derivatives","BTCF0:USTF0",1750295933954,0.12,104760.0,104750.0,0.55923733]
["bitfinex-derivatives","BTCF0:USTF0",1750295934253,0.12,104760.0,104750.0,0.63730534]
["bitfinex-derivatives","BTCF0:USTF0",1750295934550,0.12,104760.0,104750.0,2.35798966]
["bitfinex-derivatives","BTCF0:USTF0",1750295934754,0.09447972,104780.0,104770.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1750295935052,0.14787794,104780.0,104770.0,0.77056432]
["bitfinex-derivatives","BTCF0:USTF0",1750295935257,0.14787794,104780.0,104770.0,0.86646432]
["bitfinex-derivatives","BTCF0:USTF0",1750295935647,0.33869964,104780.0,104770.0,0.86646432]
["bitfinex-derivatives","BTCF0:USTF0",1750295935842,0.92042396,104780.0,104770.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1750295936154,0.92042396,104780.0,104760.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750295936155,0.1908399,104770.0,104760.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750295936341,0.98487064,104770.0,104760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750295936648,1.04697064,104770.0,104760.0,0.2237581]
["bitfinex-derivatives","BTCF0:USTF0",1750295936846,1.04697064,104770.0,104760.0,0.2233581]
["bitfinex-derivatives","BTCF0:USTF0",1750295937045,1.04697064,104770.0,104760.0,0.2237581]
["bitfinex-derivatives","BTCF0:USTF0",1750295938743,1.04697064,104770.0,104760.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750295939647,1.04897064,104770.0,104760.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750295940043,1.011266,104770.0,104760.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750295940251,1.0490137,104770.0,104760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750295940751,0.1908582,104760.0,104750.0,0.03703221]
["bitfinex-derivatives","BTCF0:USTF0",1750295941048,0.1908582,104760.0,104750.0,0.00503221]
["bitfinex-derivatives","BTCF0:USTF0",1750295941049,1.89237632,104760.0,104750.0,0.00503221]
["bitfinex-derivatives","BTCF0:USTF0",1750295941249,1.8566243,104760.0,104750.0,0.00423221]
["bitfinex-derivatives","BTCF0:USTF0",1750295941442,1.8566243,104760.0,104750.0,0.00463221]
["bitfinex-derivatives","BTCF0:USTF0",1750295941443,2.0104643,104760.0,104750.0,0.00463221]
["bitfinex-derivatives","BTCF0:USTF0",1750295941640,0.1908946,104740.0,104730.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750295941839,1.30915757,104740.0,104730.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750295942042,1.40115757,104740.0,104730.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750295942254,1.45776555,104740.0,104730.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750295942852,1.23884123,104740.0,104730.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750295943450,1.23884123,104740.0,104730.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750295943951,1.23884123,104740.0,104730.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750295944258,1.23884123,104740.0,104730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750295944259,1.51246736,104740.0,104730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750295944452,2.12878736,104740.0,104730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750295944657,2.12878736,104740.0,104730.0,0.00808879]
["bitfinex-derivatives","BTCF0:USTF0",1750295945159,2.12878736,104740.0,104730.0,0.00848879]
["bitfinex-derivatives","BTCF0:USTF0",1750295946455,2.12878736,104740.0,104730.0,0.19940159]
["bitfinex-derivatives","BTCF0:USTF0",1750295946753,2.12878736,104740.0,104730.0,0.00848879]
["bitfinex-derivatives","BTCF0:USTF0",1750295947264,2.12878736,104740.0,104730.0,0.00808879]
["bitfinex-derivatives","BTCF0:USTF0",1750295947752,2.12878736,104740.0,104730.0,0.00848879]
["bitfinex-derivatives","BTCF0:USTF0",1750295948558,1.85516123,104740.0,104730.0,0.00848879]
["bitfinex-derivatives","BTCF0:USTF0",1750295948750,1.85516123,104740.0,104730.0,0.19940149]
["bitfinex-derivatives","BTCF0:USTF0",1750295948951,1.23884123,104740.0,104730.0,0.19940149]
["bitfinex-derivatives","BTCF0:USTF0",1750295949257,1.70627325,104740.0,104730.0,0.50342762]
["bitfinex-derivatives","BTCF0:USTF0",1750295949455,1.70627325,104740.0,104730.0,0.56672762]
["bitfinex-derivatives","BTCF0:USTF0",1750295949844,0.53853865,104740.0,104730.0,0.56672762]
["bitfinex-derivatives","BTCF0:USTF0",1750295950050,0.53853865,104740.0,104730.0,0.92752762]
["bitfinex-derivatives","BTCF0:USTF0",1750295950051,0.14,104740.0,104730.0,0.92752762]
["bitfinex-derivatives","BTCF0:USTF0",1750295951155,0.14,104740.0,104730.0,0.65390149]
["bitfinex-derivatives","BTCF0:USTF0",1750295951356,0.14,104740.0,104730.0,0.92752762]
["bitfinex-derivatives","BTCF0:USTF0",1750295954760,0.3308946,104740.0,104730.0,1.08136762]
["bitfinex-derivatives","BTCF0:USTF0",1750295955454,0.3308946,104740.0,104730.0,0.80774149]
["bitfinex-derivatives","BTCF0:USTF0",1750295955860,0.3308946,104740.0,104730.0,0.80734149]
["bitfinex-derivatives","BTCF0:USTF0",1750295956054,0.3308946,104740.0,104730.0,0.80774149]
["bitfinex-derivatives","BTCF0:USTF0",1750295956254,0.3308946,104740.0,104730.0,0.72056762]
["bitfinex-derivatives","BTCF0:USTF0",1750295962869,0.3308946,104740.0,104730.0,0.66579186]
["bitfinex-derivatives","BTCF0:USTF0",1750295963267,0.3308946,104740.0,104730.0,0.44694149]
["bitfinex-derivatives","BTCF0:USTF0",1750295963565,0.3308946,104740.0,104730.0,1.12707186]
["bitfinex-derivatives","BTCF0:USTF0",1750295963754,0.3308946,104740.0,104730.0,0.29310149]
["bitfinex-derivatives","BTCF0:USTF0",1750295963959,0.58184497,104740.0,104730.0,0.25990149]
["bitfinex-derivatives","BTCF0:USTF0",1750295964367,0.58184497,104740.0,104730.0,0.25950149]
["bitfinex-derivatives","BTCF0:USTF0",1750295964559,0.58184497,104740.0,104730.0,0.25990149]
["bitfinex-derivatives","BTCF0:USTF0",1750295965365,0.7237946,104740.0,104730.0,0.25990149]
["bitfinex-derivatives","BTCF0:USTF0",1750295965567,0.76153325,104740.0,104730.0,0.25990149]
["bitfinex-derivatives","BTCF0:USTF0",1750295966368,0.76153325,104740.0,104730.0,0.47875186]
["bitfinex-derivatives","BTCF0:USTF0",1750295967374,0.36863325,104740.0,104730.0,0.47875186]
["bitfinex-derivatives","BTCF0:USTF0",1750295970981,0.20459205,104740.0,104730.0,0.47875186]
["bitfinex-derivatives","BTCF0:USTF0",1750295971881,0.20459205,104740.0,104730.0,0.25990149]
["bitfinex-derivatives","BTCF0:USTF0",1750295972082,0.20459205,104740.0,104730.0,0.47875186]
["bitfinex-derivatives","BTCF0:USTF0",1750295977288,0.20459205,104740.0,104730.0,0.47835186]
["bitfinex-derivatives","BTCF0:USTF0",1750295977589,0.20459205,104740.0,104730.0,0.47875186]
["bitfinex-derivatives","BTCF0:USTF0",1750295977590,0.26120003,104740.0,104730.0,0.47875186]
["bitfinex-derivatives","BTCF0:USTF0",1750295980388,0.22346138,104740.0,104730.0,0.47875186]
["bitfinex-derivatives","BTCF0:USTF0",1750295984394,0.29750258,104740.0,104730.0,0.47875186]
["bitfinex-derivatives","BTCF0:USTF0",1750295986189,0.10660798,104740.0,104730.0,0.47875186]
["bitfinex-derivatives","BTCF0:USTF0",1750295986385,0.10660798,104740.0,104730.0,0.83955186]
["bitfinex-derivatives","BTCF0:USTF0",1750295986888,0.14443567,104740.0,104730.0,0.83955186]
["bitfinex-derivatives","BTCF0:USTF0",1750295988491,0.29750258,104740.0,104730.0,0.83955186]
["bitfinex-derivatives","BTCF0:USTF0",1750295988792,0.33532927,104740.0,104730.0,0.83955186]
["bitfinex-derivatives","BTCF0:USTF0",1750295990184,0.27872129,104740.0,104730.0,0.83955186]
["bitfinex-derivatives","BTCF0:USTF0",1750295991591,0.08782669,104740.0,104730.0,0.83955186]
["bitfinex-derivatives","BTCF0:USTF0",1750295992498,0.27872129,104740.0,104730.0,0.83955186]
["bitfinex-derivatives","BTCF0:USTF0",1750295994091,0.27872129,104740.0,104730.0,0.47875186]
["bitfinex-derivatives","BTCF0:USTF0",1750295994599,0.33532927,104740.0,104730.0,0.47875186]
["bitfinex-derivatives","BTCF0:USTF0",1750295995589,0.27872129,104740.0,104730.0,0.47875186]
["bitfinex-derivatives","BTCF0:USTF0",1750295995786,0.08782669,104740.0,104730.0,0.47875186]
["bitfinex-derivatives","BTCF0:USTF0",1750295995990,0.27872129,104740.0,104730.0,0.83955186]
["bitfinex-derivatives","BTCF0:USTF0",1750295996199,0.27872129,104740.0,104730.0,0.47875186]
["bitfinex-derivatives","BTCF0:USTF0",1750295997096,0.33532927,104740.0,104730.0,0.47875186]
["bitfinex-derivatives","BTCF0:USTF0",1750295998498,0.33532927,104740.0,104730.0,1.09151186]
["bitfinex-derivatives","BTCF0:USTF0",1750295999906,0.36672927,104740.0,104730.0,1.09151186]
["bitfinex-derivatives","BTCF0:USTF0",1750296000807,0.36672927,104740.0,104730.0,1.09111186]
["bitfinex-derivatives","BTCF0:USTF0",1750296001104,0.36672927,104740.0,104730.0,1.09151186]
["bitfinex-derivatives","BTCF0:USTF0",1750296005315,0.36672927,104740.0,104730.0,0.87266149]
["bitfinex-derivatives","BTCF0:USTF0",1750296005513,0.36672927,104740.0,104730.0,1.09151186]
["bitfinex-derivatives","BTCF0:USTF0",1750296011619,0.36672927,104740.0,104730.0,0.25990149]
["bitfinex-derivatives","BTCF0:USTF0",1750296011813,0.72752927,104740.0,104730.0,0.87134149]
["bitfinex-derivatives","BTCF0:USTF0",1750296012011,0.75280258,104740.0,104730.0,0.84164149]
["bitfinex-derivatives","BTCF0:USTF0",1750296013414,0.75280258,104740.0,104730.0,1.06049186]
["bitfinex-derivatives","BTCF0:USTF0",1750296016713,0.75280258,104740.0,104730.0,1.09299186]
["bitfinex-derivatives","BTCF0:USTF0",1750296017315,0.36678611,104740.0,104730.0,1.09299186]
["bitfinex-derivatives","BTCF0:USTF0",1750296017923,0.33538611,104740.0,104730.0,1.09299186]
["bitfinex-derivatives","BTCF0:USTF0",1750296019813,0.69618611,104740.0,104730.0,1.09299186]
["bitfinex-derivatives","BTCF0:USTF0",1750296020218,0.69618611,104740.0,104730.0,0.48115186]
["bitfinex-derivatives","BTCF0:USTF0",1750296020520,0.75978611,104740.0,104730.0,1.05993186]
["bitfinex-derivatives","BTCF0:USTF0",1750296020818,0.72190258,104740.0,104730.0,1.05993186]
["bitfinex-derivatives","BTCF0:USTF0",1750296021419,0.72190258,104740.0,104730.0,1.09323186]
["bitfinex-derivatives","BTCF0:USTF0",1750296021611,0.72190258,104740.0,104730.0,1.09123186]
["bitfinex-derivatives","BTCF0:USTF0",1750296021813,0.72290258,104740.0,104730.0,1.09123186]
["bitfinex-derivatives","BTCF0:USTF0",1750296022011,0.72290258,104740.0,104730.0,1.08923186]
["bitfinex-derivatives","BTCF0:USTF0",1750296023022,0.65930258,104740.0,104730.0,1.08923186]
["bitfinex-derivatives","BTCF0:USTF0",1750296023413,0.69719652,104740.0,104730.0,1.08923186]
["bitfinex-derivatives","BTCF0:USTF0",1750296024517,0.65930258,104740.0,104730.0,1.08923186]
["bitfinex-derivatives","BTCF0:USTF0",1750296027734,0.65930258,104740.0,104730.0,1.08875186]
["bitfinex-derivatives","BTCF0:USTF0",1750296028329,0.65930258,104740.0,104730.0,0.47795186]
["bitfinex-derivatives","BTCF0:USTF0",1750296028537,0.65930258,104740.0,104730.0,1.08875186]
["bitfinex-derivatives","BTCF0:USTF0",1750296029022,0.47316803,104740.0,104730.0,1.08875186]
["bitfinex-derivatives","BTCF0:USTF0",1750296029216,0.59316803,104740.0,104730.0,1.08875186]
["bitfinex-derivatives","BTCF0:USTF0",1750296030031,0.63108049,104740.0,104730.0,1.08875186]
["bitfinex-derivatives","BTCF0:USTF0",1750296030229,0.59316803,104740.0,104730.0,1.08875186]
["bitfinex-derivatives","BTCF0:USTF0",1750296031329,0.23236803,104740.0,104730.0,1.08875186]
["bitfinex-derivatives","BTCF0:USTF0",1750296036836,0.45122909,104740.0,104730.0,1.08876255]
["bitfinex-derivatives","BTCF0:USTF0",1750296037531,0.45122909,104740.0,104730.0,0.86990149]
["bitfinex-derivatives","BTCF0:USTF0",1750296037729,0.45122909,104740.0,104730.0,1.08876255]
["bitfinex-derivatives","BTCF0:USTF0",1750296040740,1.03089015,104740.0,104730.0,0.83572159]
["bitfinex-derivatives","BTCF0:USTF0",1750296041038,1.16854586,104740.0,104730.0,0.80532159]
["bitfinex-derivatives","BTCF0:USTF0",1750296041233,1.16854586,104740.0,104730.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750296041537,1.16854586,104740.0,104730.0,0.80492159]
["bitfinex-derivatives","BTCF0:USTF0",1750296041739,0.9496848,104740.0,104730.0,1.02378265]
["bitfinex-derivatives","BTCF0:USTF0",1750296042239,0.9496848,104740.0,104730.0,1.08718265]
["bitfinex-derivatives","BTCF0:USTF0",1750296042636,0.87402909,104740.0,104730.0,1.08718265]
["bitfinex-derivatives","BTCF0:USTF0",1750296042844,0.87402909,104740.0,104730.0,0.86832159]
["bitfinex-derivatives","BTCF0:USTF0",1750296043027,0.87402909,104740.0,104730.0,1.08718265]
["bitfinex-derivatives","BTCF0:USTF0",1750296043231,1.09289015,104740.0,104730.0,0.47726265]
["bitfinex-derivatives","BTCF0:USTF0",1750296043632,1.09289015,104740.0,104730.0,0.22740159]
["bitfinex-derivatives","BTCF0:USTF0",1750296043932,1.09289015,104740.0,104730.0,0.19540159]
["bitfinex-derivatives","BTCF0:USTF0",1750296047836,1.09289015,104740.0,104730.0,0.41426265]
["bitfinex-derivatives","BTCF0:USTF0",1750296048936,0.65516803,104740.0,104730.0,0.41426265]
["bitfinex-derivatives","BTCF0:USTF0",1750296049136,1.14971791,104740.0,104730.0,0.41426265]
["bitfinex-derivatives","BTCF0:USTF0",1750296049343,1.15971791,104740.0,104730.0,0.41426265]
["bitfinex-derivatives","BTCF0:USTF0",1750296050337,1.10289015,104740.0,104730.0,0.19540159]
["bitfinex-derivatives","BTCF0:USTF0",1750296050537,0.66516803,104740.0,104730.0,0.19540159]
["bitfinex-derivatives","BTCF0:USTF0",1750296050744,1.10289015,104740.0,104730.0,0.19540159]
["bitfinex-derivatives","BTCF0:USTF0",1750296050953,1.10289015,104740.0,104730.0,0.44536265]
["bitfinex-derivatives","BTCF0:USTF0",1750296052047,1.10289015,104740.0,104730.0,0.22650159]
["bitfinex-derivatives","BTCF0:USTF0",1750296052547,1.10289015,104740.0,104730.0,0.44536265]
["bitfinex-derivatives","BTCF0:USTF0",1750296053247,1.12410502,104740.0,104730.0,0.44536265]
["bitfinex-derivatives","BTCF0:USTF0",1750296053443,1.12410502,104740.0,104730.0,0.03558879]
["bitfinex-derivatives","BTCF0:USTF0",1750296053750,1.12410502,104740.0,104730.0,0.22650149]
["bitfinex-derivatives","BTCF0:USTF0",1750296054646,1.12410502,104740.0,104730.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750296055159,0.1909128,104730.0,104720.0,0.06584342]
["bitfinex-derivatives","BTCF0:USTF0",1750296055353,0.190931,104720.0,104710.0,1.22475956]
["bitfinex-derivatives","BTCF0:USTF0",1750296055656,1.21412263,104720.0,104710.0,0.2535493]
["bitfinex-derivatives","BTCF0:USTF0",1750296055848,1.23915483,104720.0,104710.0,0.2535493]
["bitfinex-derivatives","BTCF0:USTF0",1750296056048,1.23915483,104720.0,104710.0,0.2543493]
["bitfinex-derivatives","BTCF0:USTF0",1750296056253,1.23915483,104720.0,104710.0,0.1917493]
["bitfinex-derivatives","BTCF0:USTF0",1750296056452,1.23915483,104720.0,104710.0,0.1909493]
["bitfinex-derivatives","BTCF0:USTF0",1750296056655,1.23915483,104720.0,104710.0,0.1913493]
["bitfinex-derivatives","BTCF0:USTF0",1750296056854,1.23915483,104720.0,104710.0,0.1923493]
["bitfinex-derivatives","BTCF0:USTF0",1750296057057,1.23915483,104720.0,104710.0,0.2549493]
["bitfinex-derivatives","BTCF0:USTF0",1750296057354,1.23915483,104720.0,104710.0,0.2579493]
["bitfinex-derivatives","BTCF0:USTF0",1750296057856,1.02029377,104720.0,104710.0,0.2579493]
["bitfinex-derivatives","BTCF0:USTF0",1750296059262,0.95739377,104720.0,104710.0,0.47681036]
["bitfinex-derivatives","BTCF0:USTF0",1750296060854,0.03779419,104730.0,104720.0,0.190931]
["bitfinex-derivatives","BTCF0:USTF0",1750296061046,0.09450125,104740.0,104730.0,0.1909128]
["bitfinex-derivatives","BTCF0:USTF0",1750296061259,0.05779419,104740.0,104730.0,0.83996265]
["bitfinex-derivatives","BTCF0:USTF0",1750296061647,0.05779419,104740.0,104730.0,1.44868265]
["bitfinex-derivatives","BTCF0:USTF0",1750296062561,0.05979419,104740.0,104730.0,1.66754371]
["bitfinex-derivatives","BTCF0:USTF0",1750296062761,0.002,104740.0,104730.0,1.81690371]
["bitfinex-derivatives","BTCF0:USTF0",1750296064162,0.03793761,104750.0,104740.0,0.1908946]
["bitfinex-derivatives","BTCF0:USTF0",1750296064354,0.17793761,104750.0,104740.0,0.72501672]
["bitfinex-derivatives","BTCF0:USTF0",1750296064555,0.17793761,104750.0,104740.0,1.08581672]
["bitfinex-derivatives","BTCF0:USTF0",1750296064957,0.17793761,104750.0,104740.0,0.86684572]
["bitfinex-derivatives","BTCF0:USTF0",1750296065158,0.11471622,104750.0,104740.0,1.23684572]
["bitfinex-derivatives","BTCF0:USTF0",1750296065365,0.11471622,104750.0,104740.0,0.86684572]
["bitfinex-derivatives","BTCF0:USTF0",1750296065662,1.4323389,104780.0,104770.0,0.1908399]
["bitfinex-derivatives","BTCF0:USTF0",1750296065864,0.9438589,104780.0,104770.0,0.1908399]
["bitfinex-derivatives","BTCF0:USTF0",1750296066060,1.16261002,104780.0,104770.0,0.2540399]
["bitfinex-derivatives","BTCF0:USTF0",1750296066253,0.80181002,104780.0,104770.0,0.2540399]
["bitfinex-derivatives","BTCF0:USTF0",1750296066454,1.16261002,104780.0,104770.0,0.2540399]
["bitfinex-derivatives","BTCF0:USTF0",1750296066859,0.80181002,104780.0,104770.0,0.2540399]
["bitfinex-derivatives","BTCF0:USTF0",1750296067058,1.16261002,104780.0,104770.0,0.2540399]
["bitfinex-derivatives","BTCF0:USTF0",1750296067254,1.17461002,104780.0,104770.0,0.2540399]
["bitfinex-derivatives","BTCF0:USTF0",1750296067654,1.16861002,104780.0,104770.0,0.2540399]
["bitfinex-derivatives","BTCF0:USTF0",1750296068562,1.23291002,104780.0,104770.0,0.2540399]
["bitfinex-derivatives","BTCF0:USTF0",1750296069061,1.22691002,104780.0,104770.0,0.2540399]
["bitfinex-derivatives","BTCF0:USTF0",1750296069261,1.22791002,104780.0,104770.0,0.2540399]
["bitfinex-derivatives","BTCF0:USTF0",1750296070258,1.30356573,104780.0,104770.0,0.2540399]
["bitfinex-derivatives","BTCF0:USTF0",1750296071164,1.30356573,104780.0,104770.0,0.33107111]
["bitfinex-derivatives","BTCF0:USTF0",1750296073361,0.93545461,104780.0,104770.0,0.33107111]
["bitfinex-derivatives","BTCF0:USTF0",1750296073567,0.6826218,104780.0,104770.0,0.54982223]
["bitfinex-derivatives","BTCF0:USTF0",1750296073865,0.3218218,104780.0,104770.0,0.54982223]
["bitfinex-derivatives","BTCF0:USTF0",1750296074067,0.3222218,104780.0,104770.0,0.54982223]
["bitfinex-derivatives","BTCF0:USTF0",1750296075465,0.1314,104780.0,104770.0,0.54982223]
["bitfinex-derivatives","BTCF0:USTF0",1750296075767,0.70572293,104790.0,104780.0,0.1908218]
["bitfinex-derivatives","BTCF0:USTF0",1750296075959,0.78512293,104790.0,104780.0,0.50247292]
["bitfinex-derivatives","BTCF0:USTF0",1750296076565,0.66256352,104790.0,104780.0,0.50247292]
["bitfinex-derivatives","BTCF0:USTF0",1750296076767,0.66176352,104790.0,104780.0,0.50247292]
["bitfinex-derivatives","BTCF0:USTF0",1750296076963,0.30096352,104790.0,104780.0,0.50247292]
["bitfinex-derivatives","BTCF0:USTF0",1750296077265,0.66216352,104790.0,104780.0,0.50247292]
["bitfinex-derivatives","BTCF0:USTF0",1750296077469,0.66616352,104790.0,104780.0,0.50247292]
["bitfinex-derivatives","BTCF0:USTF0",1750296077965,0.66416352,104790.0,104780.0,0.50247292]
["bitfinex-derivatives","BTCF0:USTF0",1750296078968,0.30336352,104790.0,104780.0,0.50247292]
["bitfinex-derivatives","BTCF0:USTF0",1750296079160,0.11054342,104790.0,104780.0,0.50247292]
["bitfinex-derivatives","BTCF0:USTF0",1750296079560,0.11054342,104790.0,104780.0,0.2837218]
["bitfinex-derivatives","BTCF0:USTF0",1750296079767,0.11054342,104790.0,104780.0,0.50247292]
["bitfinex-derivatives","BTCF0:USTF0",1750296079965,0.11054342,104790.0,104780.0,0.86327292]
["bitfinex-derivatives","BTCF0:USTF0",1750296080273,0.11014342,104790.0,104780.0,0.86327292]
["bitfinex-derivatives","BTCF0:USTF0",1750296080460,0.11054342,104790.0,104780.0,0.86736171]
["bitfinex-derivatives","BTCF0:USTF0",1750296081866,0.11014342,104790.0,104780.0,0.86736171]
["bitfinex-derivatives","BTCF0:USTF0",1750296082068,0.11054342,104790.0,104780.0,0.86736171]
["bitfinex-derivatives","BTCF0:USTF0",1750296087670,0.30134702,104790.0,104780.0,0.86736171]
["bitfinex-derivatives","BTCF0:USTF0",1750296087869,0.30134702,104790.0,104780.0,1.26192171]
["bitfinex-derivatives","BTCF0:USTF0",1750296088168,0.11054342,104790.0,104780.0,1.62272171]
["bitfinex-derivatives","BTCF0:USTF0",1750296088875,0.11014342,104790.0,104780.0,1.62272171]
["bitfinex-derivatives","BTCF0:USTF0",1750296089074,0.11197749,104790.0,104780.0,1.62272171]
["bitfinex-derivatives","BTCF0:USTF0",1750296089277,0.11197749,104790.0,104780.0,1.79309698]
["bitfinex-derivatives","BTCF0:USTF0",1750296089476,0.11197749,104790.0,104780.0,1.57434586]
["bitfinex-derivatives","BTCF0:USTF0",1750296089667,0.11197749,104790.0,104780.0,1.79309698]
["bitfinex-derivatives","BTCF0:USTF0",1750296091979,0.11237749,104790.0,104780.0,1.79309698]
["bitfinex-derivatives","BTCF0:USTF0",1750296092977,0.19692761,104800.0,104790.0,0.1908036]
["bitfinex-derivatives","BTCF0:USTF0",1750296093176,0.33692761,104800.0,104790.0,0.44255472]
["bitfinex-derivatives","BTCF0:USTF0",1750296093371,0.33692761,104800.0,104790.0,0.2567036]
["bitfinex-derivatives","BTCF0:USTF0",1750296093580,0.73002761,104800.0,104790.0,0.2237036]
["bitfinex-derivatives","BTCF0:USTF0",1750296093764,0.76302761,104800.0,104790.0,0.7974036]
["bitfinex-derivatives","BTCF0:USTF0",1750296094170,0.73072761,104800.0,104790.0,0.7974036]
["bitfinex-derivatives","BTCF0:USTF0",1750296094377,0.73072761,104800.0,104790.0,0.8637036]
["bitfinex-derivatives","BTCF0:USTF0",1750296094977,0.76362761,104800.0,104790.0,0.8637036]
["bitfinex-derivatives","BTCF0:USTF0",1750296095878,0.76362761,104800.0,104790.0,0.7976836]
["bitfinex-derivatives","BTCF0:USTF0",1750296096177,0.76362761,104800.0,104790.0,0.1912036]
["bitfinex-derivatives","BTCF0:USTF0",1750296096375,0.76362761,104800.0,104790.0,0.7972836]
["bitfinex-derivatives","BTCF0:USTF0",1750296096570,0.98237873,104800.0,104790.0,0.1912036]
["bitfinex-derivatives","BTCF0:USTF0",1750296096773,1.07163622,104800.0,104790.0,0.1908036]
["bitfinex-derivatives","BTCF0:USTF0",1750296096978,0.1908036,104790.0,104780.0,0.52785454]
["bitfinex-derivatives","BTCF0:USTF0",1750296097174,1.00735472,104790.0,104780.0,0.36607256]
["bitfinex-derivatives","BTCF0:USTF0",1750296097373,1.00735472,104790.0,104780.0,0.19489729]
["bitfinex-derivatives","BTCF0:USTF0",1750296097374,1.08301043,104790.0,104780.0,0.19489729]
["bitfinex-derivatives","BTCF0:USTF0",1750296097579,1.08301043,104790.0,104780.0,0.19529729]
["bitfinex-derivatives","BTCF0:USTF0",1750296097780,1.22612113,104790.0,104780.0,0.1908218]
["bitfinex-derivatives","BTCF0:USTF0",1750296097979,1.17841633,104790.0,104780.0,0.1908218]
["bitfinex-derivatives","BTCF0:USTF0",1750296098782,1.10276062,104790.0,104780.0,0.19491059]
["bitfinex-derivatives","BTCF0:USTF0",1750296099281,1.10476062,104790.0,104780.0,0.19491059]
["bitfinex-derivatives","BTCF0:USTF0",1750296099481,1.18041633,104790.0,104780.0,0.19491059]
["bitfinex-derivatives","BTCF0:USTF0",1750296099682,1.10676062,104790.0,104780.0,0.19491059]
["bitfinex-derivatives","BTCF0:USTF0",1750296100082,1.18241633,104790.0,104780.0,0.19491059]
["bitfinex-derivatives","BTCF0:USTF0",1750296100383,1.10676062,104790.0,104780.0,0.19491059]
["bitfinex-derivatives","BTCF0:USTF0",1750296104077,1.18241633,104790.0,104780.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750296104389,1.18241633,104790.0,104780.0,0.19491059]
["bitfinex-derivatives","BTCF0:USTF0",1750296105388,1.10676062,104790.0,104780.0,0.19491059]
["bitfinex-derivatives","BTCF0:USTF0",1750296106684,1.10676062,104790.0,104780.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750296106891,1.18241633,104790.0,104780.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750296107189,1.20121289,104790.0,104780.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750296107592,1.20121289,104790.0,104780.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750296107788,1.20121289,104790.0,104780.0,0.00038851]
["bitfinex-derivatives","BTCF0:USTF0",1750296107978,1.20121289,104790.0,104780.0,0.0044773]
["bitfinex-derivatives","BTCF0:USTF0",1750296108784,1.21067673,104790.0,104780.0,0.0044773]
["bitfinex-derivatives","BTCF0:USTF0",1750296109495,1.21067673,104790.0,104780.0,0.1952991]
["bitfinex-derivatives","BTCF0:USTF0",1750296109790,1.21067673,104790.0,104780.0,0.0044773]
["bitfinex-derivatives","BTCF0:USTF0",1750296110591,1.21067673,104790.0,104780.0,0.0048773]
["bitfinex-derivatives","BTCF0:USTF0",1750296112294,1.19187164,104790.0,104780.0,0.0048773]
["bitfinex-derivatives","BTCF0:USTF0",1750296117599,1.19187164,104790.0,104780.0,0.1956991]
["bitfinex-derivatives","BTCF0:USTF0",1750296118100,1.57868052,104790.0,104780.0,0.2257991]
["bitfinex-derivatives","BTCF0:USTF0",1750296118291,1.57868052,104790.0,104780.0,0.2561991]
["bitfinex-derivatives","BTCF0:USTF0",1750296118598,1.54578052,104790.0,104780.0,0.2561991]
["bitfinex-derivatives","BTCF0:USTF0",1750296119189,1.50421668,104790.0,104780.0,0.2561991]
["bitfinex-derivatives","BTCF0:USTF0",1750296120297,0.8230095,104790.0,104780.0,0.2561991]
["bitfinex-derivatives","BTCF0:USTF0",1750296120503,1.49086177,104790.0,104780.0,0.2561991]
["bitfinex-derivatives","BTCF0:USTF0",1750296121390,0.88546177,104790.0,104780.0,0.47495022]
["bitfinex-derivatives","BTCF0:USTF0",1750296121593,0.52466177,104790.0,104780.0,0.47495022]
["bitfinex-derivatives","BTCF0:USTF0",1750296121803,0.88546177,104790.0,104780.0,0.47495022]
["bitfinex-derivatives","BTCF0:USTF0",1750296122191,0.83775787,104790.0,104780.0,0.47495022]
["bitfinex-derivatives","BTCF0:USTF0",1750296122697,0.83815787,104790.0,104780.0,0.47495022]
["bitfinex-derivatives","BTCF0:USTF0",1750296122896,0.79045587,104790.0,104780.0,0.47495022]
["bitfinex-derivatives","BTCF0:USTF0",1750296123102,0.23885227,104790.0,104780.0,0.47495022]
["bitfinex-derivatives","BTCF0:USTF0",1750296123300,0.21972131,104790.0,104780.0,0.47495022]
["bitfinex-derivatives","BTCF0:USTF0",1750296123500,0.22012131,104790.0,104780.0,0.47495022]
["bitfinex-derivatives","BTCF0:USTF0",1750296123904,0.21972131,104790.0,104780.0,0.47495022]
["bitfinex-derivatives","BTCF0:USTF0",1750296124105,0.22012131,104790.0,104780.0,0.47495022]
["bitfinex-derivatives","BTCF0:USTF0",1750296124306,0.41092481,104790.0,104780.0,0.47495022]
["bitfinex-derivatives","BTCF0:USTF0",1750296124506,0.41092481,104790.0,104780.0,0.62251022]
["bitfinex-derivatives","BTCF0:USTF0",1750296124907,0.41092481,104790.0,104780.0,0.62211022]
["bitfinex-derivatives","BTCF0:USTF0",1750296125209,0.41092481,104790.0,104780.0,0.62251022]
["bitfinex-derivatives","BTCF0:USTF0",1750296125607,0.40892481,104790.0,104780.0,0.62251022]
["bitfinex-derivatives","BTCF0:USTF0",1750296125800,0.40692481,104790.0,104780.0,0.62251022]
["bitfinex-derivatives","BTCF0:USTF0",1750296127806,0.40692481,104790.0,104780.0,0.98331022]
["bitfinex-derivatives","BTCF0:USTF0",1750296128909,0.40692481,104790.0,104780.0,0.7645591]
["bitfinex-derivatives","BTCF0:USTF0",1750296129211,0.40692481,104790.0,104780.0,0.98331022]
["bitfinex-derivatives","BTCF0:USTF0",1750296130001,0.40692481,104790.0,104780.0,0.7645591]
["bitfinex-derivatives","BTCF0:USTF0",1750296130206,0.40692481,104790.0,104780.0,1.44063022]
["bitfinex-derivatives","BTCF0:USTF0",1750296130406,0.38797011,104790.0,104780.0,1.44063022]
["bitfinex-derivatives","BTCF0:USTF0",1750296130911,0.38797011,104790.0,104780.0,1.44023022]
["bitfinex-derivatives","BTCF0:USTF0",1750296131209,0.38797011,104790.0,104780.0,1.44063022]
["bitfinex-derivatives","BTCF0:USTF0",1750296135215,0.19716661,104790.0,104780.0,1.44063022]
["bitfinex-derivatives","BTCF0:USTF0",1750296135513,0.38797021,104790.0,104780.0,1.44063022]
["bitfinex-derivatives","BTCF0:USTF0",1750296136116,0.19716661,104790.0,104780.0,1.44063022]
["bitfinex-derivatives","BTCF0:USTF0",1750296138913,0.19716661,104790.0,104780.0,1.2218791]
["bitfinex-derivatives","BTCF0:USTF0",1750296139114,0.19716661,104790.0,104780.0,1.44063022]
["bitfinex-derivatives","BTCF0:USTF0",1750296139316,0.23459989,104790.0,104780.0,1.44063022]
["bitfinex-derivatives","BTCF0:USTF0",1750296139614,0.42580339,104790.0,104780.0,1.44063022]
["bitfinex-derivatives","BTCF0:USTF0",1750296139809,0.42580339,104790.0,104780.0,1.44163022]
["bitfinex-derivatives","BTCF0:USTF0",1750296141916,0.42580339,104790.0,104780.0,1.44363022]
["bitfinex-derivatives","BTCF0:USTF0",1750296142417,0.38797011,104790.0,104780.0,1.44363022]
["bitfinex-derivatives","BTCF0:USTF0",1750296143304,0.19716661,104790.0,104780.0,1.44363022]
["bitfinex-derivatives","BTCF0:USTF0",1750296144217,0.23501491,104790.0,104780.0,1.44363022]
["bitfinex-derivatives","BTCF0:USTF0",1750296144917,0.23461491,104790.0,104780.0,1.44363022]
["bitfinex-derivatives","BTCF0:USTF0",1750296145116,0.19716661,104790.0,104780.0,1.44363022]
["bitfinex-derivatives","BTCF0:USTF0",1750296145620,0.23502114,104790.0,104780.0,1.44363022]
["bitfinex-derivatives","BTCF0:USTF0",1750296145917,0.23462114,104790.0,104780.0,1.44363022]
["bitfinex-derivatives","BTCF0:USTF0",1750296146113,0.23502114,104790.0,104780.0,1.44363022]
["bitfinex-derivatives","BTCF0:USTF0",1750296147215,0.19716661,104790.0,104780.0,1.44363022]
["bitfinex-derivatives","BTCF0:USTF0",1750296149917,0.19716661,104790.0,104780.0,1.08283022]
["bitfinex-derivatives","BTCF0:USTF0",1750296150110,0.19716661,104790.0,104780.0,1.44363022]
["bitfinex-derivatives","BTCF0:USTF0",1750296154125,0.19716661,104790.0,104780.0,0.83875022]
["bitfinex-derivatives","BTCF0:USTF0",1750296154520,0.19716661,104790.0,104780.0,1.58935022]
["bitfinex-derivatives","BTCF0:USTF0",1750296154827,0.22826661,104790.0,104780.0,1.58935022]
["bitfinex-derivatives","BTCF0:USTF0",1750296159025,0.19716661,104790.0,104780.0,1.58935022]
["bitfinex-derivatives","BTCF0:USTF0",1750296159327,0.19676661,104790.0,104780.0,1.58935022]
["bitfinex-derivatives","BTCF0:USTF0",1750296159523,0.19716661,104790.0,104780.0,1.58935022]
["bitfinex-derivatives","BTCF0:USTF0",1750296160331,0.21612131,104790.0,104780.0,1.58935022]
["bitfinex-derivatives","BTCF0:USTF0",1750296161029,0.07022214,104790.0,104780.0,1.58935022]
["bitfinex-derivatives","BTCF0:USTF0",1750296162333,0.0655409,104790.0,104780.0,1.58935022]
["bitfinex-derivatives","BTCF0:USTF0",1750296162630,0.0659409,104790.0,104780.0,1.58935022]
["bitfinex-derivatives","BTCF0:USTF0",1750296163336,0.0069008,104790.0,104780.0,2.15810134]
["bitfinex-derivatives","BTCF0:USTF0",1750296163538,0.05728276,104790.0,104780.0,2.15810134]
["bitfinex-derivatives","BTCF0:USTF0",1750296163740,0.05688276,104790.0,104780.0,2.15810134]
["bitfinex-derivatives","BTCF0:USTF0",1750296164536,0.05728276,104790.0,104780.0,2.15810134]
["bitfinex-derivatives","BTCF0:USTF0",1750296165142,0.05728276,104790.0,104780.0,1.80810134]
["bitfinex-derivatives","BTCF0:USTF0",1750296165748,0.09518549,104790.0,104780.0,1.80810134]
["bitfinex-derivatives","BTCF0:USTF0",1750296166040,0.09518549,104790.0,104780.0,2.10220134]
["bitfinex-derivatives","BTCF0:USTF0",1750296167043,0.09518549,104790.0,104780.0,2.11220134]
["bitfinex-derivatives","BTCF0:USTF0",1750296169051,0.18494817,104810.0,104800.0,0.1907853]
["bitfinex-derivatives","BTCF0:USTF0",1750296169236,0.30494817,104810.0,104800.0,1.031061]
["bitfinex-derivatives","BTCF0:USTF0",1750296169544,0.30494817,104810.0,104800.0,1.063761]
["bitfinex-derivatives","BTCF0:USTF0",1750296169840,0.25725627,104810.0,104800.0,1.063761]
["bitfinex-derivatives","BTCF0:USTF0",1750296170041,0.25725627,104810.0,104800.0,1.095261]
["bitfinex-derivatives","BTCF0:USTF0",1750296170442,0.25925627,104810.0,104800.0,1.095261]
["bitfinex-derivatives","BTCF0:USTF0",1750296170929,0.26125627,104810.0,104800.0,1.095261]
["bitfinex-derivatives","BTCF0:USTF0",1750296171342,0.1554,104810.0,104800.0,1.095261]
["bitfinex-derivatives","BTCF0:USTF0",1750296171931,0.1208,104810.0,104800.0,1.456061]
["bitfinex-derivatives","BTCF0:USTF0",1750296172337,0.1208,104810.0,104800.0,1.095261]
["bitfinex-derivatives","BTCF0:USTF0",1750296173137,0.60479372,104820.0,104810.0,0.1907671]
["bitfinex-derivatives","BTCF0:USTF0",1750296173443,0.72479372,104820.0,104810.0,0.41870581]
["bitfinex-derivatives","BTCF0:USTF0",1750296173645,0.72519372,104820.0,104810.0,0.41870581]
["bitfinex-derivatives","BTCF0:USTF0",1750296174244,0.72519372,104820.0,104810.0,0.40951822]
["bitfinex-derivatives","BTCF0:USTF0",1750296174446,0.72719372,104820.0,104810.0,0.40951822]
["bitfinex-derivatives","BTCF0:USTF0",1750296174944,0.72719372,104820.0,104810.0,0.1907671]
["bitfinex-derivatives","BTCF0:USTF0",1750296175151,0.72919372,104820.0,104810.0,0.1907671]
["bitfinex-derivatives","BTCF0:USTF0",1750296175345,0.80496282,104820.0,104810.0,0.1907671]
["bitfinex-derivatives","BTCF0:USTF0",1750296175541,0.80496062,104820.0,104810.0,0.1907671]
["bitfinex-derivatives","BTCF0:USTF0",1750296175945,0.72919372,104820.0,104810.0,0.1907671]
["bitfinex-derivatives","BTCF0:USTF0",1750296176149,0.80496065,104820.0,104810.0,0.1907671]
["bitfinex-derivatives","BTCF0:USTF0",1750296176445,0.80496065,104820.0,104810.0,0.19988153]
["bitfinex-derivatives","BTCF0:USTF0",1750296179351,0.80496065,104820.0,104810.0,0.1907671]
["bitfinex-derivatives","BTCF0:USTF0",1750296180050,1.02371177,104820.0,104810.0,0.1907671]
["bitfinex-derivatives","BTCF0:USTF0",1750296182352,0.80496065,104820.0,104810.0,0.1907671]
["bitfinex-derivatives","BTCF0:USTF0",1750296183147,0.80296065,104820.0,104810.0,0.1907671]
["bitfinex-derivatives","BTCF0:USTF0",1750296183749,0.19816693,104820.0,104810.0,0.77031822]
["bitfinex-derivatives","BTCF0:USTF0",1750296184053,0.0952437,104820.0,104810.0,1.79226934]
["bitfinex-derivatives","BTCF0:USTF0",1750296184247,0.0948437,104820.0,104810.0,1.44226934]
["bitfinex-derivatives","BTCF0:USTF0",1750296184550,0.0928437,104820.0,104810.0,1.22351822]
["bitfinex-derivatives","BTCF0:USTF0",1750296184956,0.0932437,104820.0,104810.0,1.22351822]
["bitfinex-derivatives","BTCF0:USTF0",1750296185947,0.0932437,104820.0,104810.0,1.22760701]
["bitfinex-derivatives","BTCF0:USTF0",1750296186351,0.0932437,104820.0,104810.0,1.23060701]
["bitfinex-derivatives","BTCF0:USTF0",1750296187149,0.0932437,104820.0,104810.0,1.44935813]
["bitfinex-derivatives","BTCF0:USTF0",1750296189052,0.0932437,104820.0,104810.0,1.23060701]
["bitfinex-derivatives","BTCF0:USTF0",1750296189251,0.0932437,104820.0,104810.0,1.44935813]
["bitfinex-derivatives","BTCF0:USTF0",1750296189648,0.0932437,104820.0,104810.0,1.23060701]
["bitfinex-derivatives","BTCF0:USTF0",1750296191350,0.0932437,104820.0,104810.0,1.83264701]
["bitfinex-derivatives","BTCF0:USTF0",1750296191653,0.0932437,104820.0,104810.0,1.97868701]
["bitfinex-derivatives","BTCF0:USTF0",1750296192748,0.0932437,104820.0,104810.0,2.49153813]
["bitfinex-derivatives","BTCF0:USTF0",1750296193343,0.0928437,104820.0,104810.0,2.49153813]
["bitfinex-derivatives","BTCF0:USTF0",1750296193551,0.0932437,104820.0,104810.0,2.49153813]
["bitfinex-derivatives","BTCF0:USTF0",1750296193753,0.0928437,104820.0,104810.0,2.49153813]
["bitfinex-derivatives","BTCF0:USTF0",1750296194153,0.09325519,104820.0,104810.0,2.6639134]
["bitfinex-derivatives","BTCF0:USTF0",1750296194352,0.09325519,104820.0,104810.0,2.6659134]
["bitfinex-derivatives","BTCF0:USTF0",1750296194556,0.09325519,104820.0,104810.0,2.6649134]
["bitfinex-derivatives","BTCF0:USTF0",1750296194753,0.09325519,104820.0,104810.0,2.6669134]
["bitfinex-derivatives","BTCF0:USTF0",1750296196351,0.67128413,104840.0,104830.0,0.1907307]
["bitfinex-derivatives","BTCF0:USTF0",1750296196559,0.81128413,104840.0,104830.0,0.7925707]
["bitfinex-derivatives","BTCF0:USTF0",1750296196760,0.81128413,104840.0,104830.0,1.01132182]
["bitfinex-derivatives","BTCF0:USTF0",1750296197554,0.81328413,104840.0,104830.0,1.01132182]
["bitfinex-derivatives","BTCF0:USTF0",1750296197759,0.81428413,104840.0,104830.0,1.01132182]
["bitfinex-derivatives","BTCF0:USTF0",1750296198463,0.81428413,104840.0,104830.0,0.7925707]
["bitfinex-derivatives","BTCF0:USTF0",1750296199269,0.85212097,104840.0,104830.0,0.7925707]
["bitfinex-derivatives","BTCF0:USTF0",1750296199568,0.85212097,104840.0,104830.0,0.87075153]
["bitfinex-derivatives","BTCF0:USTF0",1750296199757,0.91702097,104840.0,104830.0,0.87075153]
["bitfinex-derivatives","BTCF0:USTF0",1750296201262,0.91702097,104840.0,104830.0,0.87484032]
["bitfinex-derivatives","BTCF0:USTF0",1750296201761,1.13577209,104840.0,104830.0,0.87484032]
["bitfinex-derivatives","BTCF0:USTF0",1750296201963,0.91702097,104840.0,104830.0,0.87484032]
["bitfinex-derivatives","BTCF0:USTF0",1750296202362,1.13577209,104840.0,104830.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750296202665,1.09793525,104840.0,104830.0,0.19481959]
["bitfinex-derivatives","BTCF0:USTF0",1750296202864,1.09793525,104840.0,104830.0,0.19521959]
["bitfinex-derivatives","BTCF0:USTF0",1750296204355,1.09793525,104840.0,104830.0,0.19481959]
["bitfinex-derivatives","BTCF0:USTF0",1750296204562,1.09793525,104840.0,104830.0,0.19521959]
["bitfinex-derivatives","BTCF0:USTF0",1750296207968,1.69933525,104840.0,104830.0,0.19521959]
["bitfinex-derivatives","BTCF0:USTF0",1750296209458,0.87918413,104840.0,104830.0,0.41397071]
["bitfinex-derivatives","BTCF0:USTF0",1750296209661,1.48046413,104840.0,104830.0,0.44557071]
["bitfinex-derivatives","BTCF0:USTF0",1750296210466,1.5749164,104840.0,104830.0,0.44557071]
["bitfinex-derivatives","BTCF0:USTF0",1750296210664,0.9404364,104840.0,104830.0,0.44557071]
["bitfinex-derivatives","BTCF0:USTF0",1750296210860,0.9404364,104840.0,104830.0,0.47857071]
["bitfinex-derivatives","BTCF0:USTF0",1750296210861,1.5416364,104840.0,104830.0,0.47857071]
["bitfinex-derivatives","BTCF0:USTF0",1750296212665,1.5416364,104840.0,104830.0,0.25981959]
["bitfinex-derivatives","BTCF0:USTF0",1750296213859,1.5416364,104840.0,104830.0,0.25051547]
["bitfinex-derivatives","BTCF0:USTF0",1750296214369,1.5416364,104840.0,104830.0,0.25460426]
["bitfinex-derivatives","BTCF0:USTF0",1750296214566,0.59825227,104840.0,104830.0,0.47335538]
["bitfinex-derivatives","BTCF0:USTF0",1750296214769,0.41005134,104840.0,104830.0,0.50615538]
["bitfinex-derivatives","BTCF0:USTF0",1750296214967,0.21933884,104840.0,104830.0,0.50615538]
["bitfinex-derivatives","BTCF0:USTF0",1750296216368,0.21893884,104840.0,104830.0,1.61331538]
["bitfinex-derivatives","BTCF0:USTF0",1750296216567,0.21933884,104840.0,104830.0,1.61331538]
["bitfinex-derivatives","BTCF0:USTF0",1750296216758,0.15005061,104840.0,104830.0,1.99331538]
["bitfinex-derivatives","BTCF0:USTF0",1750296216961,0.15045061,104840.0,104830.0,1.62331538]
["bitfinex-derivatives","BTCF0:USTF0",1750296217457,0.18839899,104840.0,104830.0,1.62331538]
["bitfinex-derivatives","BTCF0:USTF0",1750296217658,0.18639899,104840.0,104830.0,1.70173925]
["bitfinex-derivatives","BTCF0:USTF0",1750296218161,0.18539899,104840.0,104830.0,1.70273925]
["bitfinex-derivatives","BTCF0:USTF0",1750296219474,0.12844838,104840.0,104830.0,1.99683925]
["bitfinex-derivatives","BTCF0:USTF0",1750296220469,0.0905,104840.0,104830.0,1.99683925]
["bitfinex-derivatives","BTCF0:USTF0",1750296222672,0.0635105,104840.0,104830.0,1.99683925]
["bitfinex-derivatives","BTCF0:USTF0",1750296222967,0.0307894,104840.0,104830.0,2.34683925]
["bitfinex-derivatives","BTCF0:USTF0",1750296223279,0.03874838,104850.0,104840.0,0.1907125]
["bitfinex-derivatives","BTCF0:USTF0",1750296223470,0.17874838,104850.0,104840.0,0.83656362]
["bitfinex-derivatives","BTCF0:USTF0",1750296223668,0.1408,104850.0,104840.0,0.83656362]
["bitfinex-derivatives","BTCF0:USTF0",1750296225472,0.142,104850.0,104840.0,0.83656362]
["bitfinex-derivatives","BTCF0:USTF0",1750296225665,0.1424,104850.0,104840.0,0.83656362]
["bitfinex-derivatives","BTCF0:USTF0",1750296230575,0.1424,104850.0,104840.0,0.84065241]
["bitfinex-derivatives","BTCF0:USTF0",1750296233576,0.1424,104850.0,104840.0,0.62190129]
["bitfinex-derivatives","BTCF0:USTF0",1750296233774,0.1424,104850.0,104840.0,0.84065241]
["bitfinex-derivatives","BTCF0:USTF0",1750296236975,0.3330944,104850.0,104840.0,0.62190129]
["bitfinex-derivatives","BTCF0:USTF0",1750296237183,0.2042,104850.0,104840.0,1.58533241]
["bitfinex-derivatives","BTCF0:USTF0",1750296237382,0.1741,104850.0,104840.0,1.58533241]
["bitfinex-derivatives","BTCF0:USTF0",1750296237984,0.1741,104850.0,104840.0,1.36658129]
["bitfinex-derivatives","BTCF0:USTF0",1750296238185,0.1741,104850.0,104840.0,1.58533241]
["bitfinex-derivatives","BTCF0:USTF0",1750296238485,0.1424,104850.0,104840.0,1.58533241]
["bitfinex-derivatives","BTCF0:USTF0",1750296239487,0.3330943,104850.0,104840.0,0.58870129]
["bitfinex-derivatives","BTCF0:USTF0",1750296239783,0.3637943,104850.0,104840.0,1.40733241]
["bitfinex-derivatives","BTCF0:USTF0",1750296240386,0.40174268,104850.0,104840.0,1.40733241]
["bitfinex-derivatives","BTCF0:USTF0",1750296240684,0.40174268,104850.0,104840.0,1.40725241]
["bitfinex-derivatives","BTCF0:USTF0",1750296241785,0.21104838,104850.0,104840.0,1.40725241]
["bitfinex-derivatives","BTCF0:USTF0",1750296243486,0.21104838,104850.0,104840.0,1.43895241]
["bitfinex-derivatives","BTCF0:USTF0",1750296245587,0.40174278,104850.0,104840.0,1.22020129]
["bitfinex-derivatives","BTCF0:USTF0",1750296245791,0.40174278,104850.0,104840.0,1.43895241]
["bitfinex-derivatives","BTCF0:USTF0",1750296246590,0.45869339,104850.0,104840.0,1.43895241]
["bitfinex-derivatives","BTCF0:USTF0",1750296247396,0.26799899,104850.0,104840.0,1.43895241]
["bitfinex-derivatives","BTCF0:USTF0",1750296248989,0.45869339,104850.0,104840.0,1.43895241]
["bitfinex-derivatives","BTCF0:USTF0",1750296249292,0.26799899,104850.0,104840.0,1.43895241]
["bitfinex-derivatives","BTCF0:USTF0",1750296250290,0.23729899,104850.0,104840.0,1.43895241]
["bitfinex-derivatives","BTCF0:USTF0",1750296252788,0.23729899,104850.0,104840.0,1.65696759]
["bitfinex-derivatives","BTCF0:USTF0",1750296252789,0.1424,104850.0,104840.0,1.65696759]
["bitfinex-derivatives","BTCF0:USTF0",1750296254193,0.18043001,104850.0,104840.0,1.65696759]
["bitfinex-derivatives","BTCF0:USTF0",1750296255088,0.37012441,104850.0,104840.0,1.65696759]
["bitfinex-derivatives","BTCF0:USTF0",1750296255291,0.37012441,104850.0,104840.0,1.65796759]
["bitfinex-derivatives","BTCF0:USTF0",1750296255489,0.36912441,104850.0,104840.0,1.65896759]
["bitfinex-derivatives","BTCF0:USTF0",1750296256694,0.36912441,104850.0,104840.0,1.69126759]
["bitfinex-derivatives","BTCF0:USTF0",1750296256897,0.36912441,104850.0,104840.0,1.25450129]
["bitfinex-derivatives","BTCF0:USTF0",1750296257088,0.36912441,104850.0,104840.0,1.69126759]
["bitfinex-derivatives","BTCF0:USTF0",1750296257491,0.3310944,104850.0,104840.0,1.69126759]
["bitfinex-derivatives","BTCF0:USTF0",1750296259389,0.36912728,104850.0,104840.0,1.69126759]
["bitfinex-derivatives","BTCF0:USTF0",1750296260195,0.58751043,104850.0,104840.0,0.26160129]
["bitfinex-derivatives","BTCF0:USTF0",1750296260497,0.94187755,104850.0,104840.0,1.29740759]
["bitfinex-derivatives","BTCF0:USTF0",1750296260697,1.04931639,104850.0,104840.0,1.29740759]
["bitfinex-derivatives","BTCF0:USTF0",1750296261595,1.04931639,104850.0,104840.0,1.29640759]
["bitfinex-derivatives","BTCF0:USTF0",1750296261798,1.05031639,104850.0,104840.0,1.29640759]
["bitfinex-derivatives","BTCF0:USTF0",1750296262000,1.05031639,104850.0,104840.0,1.29540759]
["bitfinex-derivatives","BTCF0:USTF0",1750296262192,1.05131639,104850.0,104840.0,1.29540759]
["bitfinex-derivatives","BTCF0:USTF0",1750296263501,0.83293324,104850.0,104840.0,1.29540759]
["bitfinex-derivatives","BTCF0:USTF0",1750296263802,1.05131639,104850.0,104840.0,1.04516444]
["bitfinex-derivatives","BTCF0:USTF0",1750296264002,1.08231639,104850.0,104840.0,1.04516444]
["bitfinex-derivatives","BTCF0:USTF0",1750296265504,1.08231639,104850.0,104840.0,0.44628444]
["bitfinex-derivatives","BTCF0:USTF0",1750296265700,1.08231639,104850.0,104840.0,1.04508444]
["bitfinex-derivatives","BTCF0:USTF0",1750296266605,1.05131639,104850.0,104840.0,1.07828444]
["bitfinex-derivatives","BTCF0:USTF0",1750296267304,0.83293324,104850.0,104840.0,1.07828444]
["bitfinex-derivatives","BTCF0:USTF0",1750296267506,1.05131639,104850.0,104840.0,1.07828444]
["bitfinex-derivatives","BTCF0:USTF0",1750296268211,0.97537755,104850.0,104840.0,1.07828444]
["bitfinex-derivatives","BTCF0:USTF0",1750296268799,1.05138828,104850.0,104840.0,1.07828444]
["bitfinex-derivatives","BTCF0:USTF0",1750296269505,1.05138828,104850.0,104840.0,1.04508444]
["bitfinex-derivatives","BTCF0:USTF0",1750296270400,1.03238471,104850.0,104840.0,1.04508444]
["bitfinex-derivatives","BTCF0:USTF0",1750296271104,1.03238471,104850.0,104840.0,0.44628444]
["bitfinex-derivatives","BTCF0:USTF0",1750296271305,0.97537755,104850.0,104840.0,0.22790129]
["bitfinex-derivatives","BTCF0:USTF0",1750296271505,1.05138828,104850.0,104840.0,0.44628444]
["bitfinex-derivatives","BTCF0:USTF0",1750296271805,1.08298828,104850.0,104840.0,0.44628444]
["bitfinex-derivatives","BTCF0:USTF0",1750296274796,1.68134828,104850.0,104840.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750296275705,1.68134828,104850.0,104840.0,0.19480129]
["bitfinex-derivatives","BTCF0:USTF0",1750296275905,1.68134828,104850.0,104840.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750296276101,1.87210828,104850.0,104840.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750296276603,0.1907308,104830.0,104820.0,1.18079667]
["bitfinex-derivatives","BTCF0:USTF0",1750296276907,1.00483335,104830.0,104820.0,0.61451667]
["bitfinex-derivatives","BTCF0:USTF0",1750296277111,1.03753335,104830.0,104820.0,0.61451667]
["bitfinex-derivatives","BTCF0:USTF0",1750296277608,1.03753335,104830.0,104820.0,0.61491667]
["bitfinex-derivatives","BTCF0:USTF0",1750296277808,1.03753335,104830.0,104820.0,0.56723007]
["bitfinex-derivatives","BTCF0:USTF0",1750296278204,1.06903335,104830.0,104820.0,0.57023007]
["bitfinex-derivatives","BTCF0:USTF0",1750296279209,1.06903335,104830.0,104820.0,0.56723007]
["bitfinex-derivatives","BTCF0:USTF0",1750296279513,0.7874502,104830.0,104820.0,0.78761322]
["bitfinex-derivatives","BTCF0:USTF0",1750296279717,0.7874502,104830.0,104820.0,0.81961322]
["bitfinex-derivatives","BTCF0:USTF0",1750296280413,0.7884502,104830.0,104820.0,0.81761322]
["bitfinex-derivatives","BTCF0:USTF0",1750296280605,0.37069856,104830.0,104820.0,0.81761322]
["bitfinex-derivatives","BTCF0:USTF0",1750296281712,0.37069856,104830.0,104820.0,1.41573322]
["bitfinex-derivatives","BTCF0:USTF0",1750296282618,0.37069856,104830.0,104820.0,1.77653322]
["bitfinex-derivatives","BTCF0:USTF0",1750296282619,0.17996776,104830.0,104820.0,1.77653322]
["bitfinex-derivatives","BTCF0:USTF0",1750296283413,0.73149846,104830.0,104820.0,1.41565322]
["bitfinex-derivatives","BTCF0:USTF0",1750296283917,0.73049846,104830.0,104820.0,1.41725322]
["bitfinex-derivatives","BTCF0:USTF0",1750296284111,0.73049846,104830.0,104820.0,1.41765322]
["bitfinex-derivatives","BTCF0:USTF0",1750296284813,0.94788161,104830.0,104820.0,1.19927007]
["bitfinex-derivatives","BTCF0:USTF0",1750296285014,0.94788161,104830.0,104820.0,1.20227007]
["bitfinex-derivatives","BTCF0:USTF0",1750296285315,0.72949846,104830.0,104820.0,1.41765322]
["bitfinex-derivatives","BTCF0:USTF0",1750296285509,0.72949846,104830.0,104820.0,1.41865322]
["bitfinex-derivatives","BTCF0:USTF0",1750296286013,0.72949846,104830.0,104820.0,1.41765322]
["bitfinex-derivatives","BTCF0:USTF0",1750296286419,0.72949846,104830.0,104820.0,1.41665322]
["bitfinex-derivatives","BTCF0:USTF0",1750296286711,0.73049846,104830.0,104820.0,1.19827007]
["bitfinex-derivatives","BTCF0:USTF0",1750296287010,0.73149846,104830.0,104820.0,1.19738135]
["bitfinex-derivatives","BTCF0:USTF0",1750296287220,0.59149846,104830.0,104820.0,1.19738135]
["bitfinex-derivatives","BTCF0:USTF0",1750296287412,0.74149846,104830.0,104820.0,1.19738135]
["bitfinex-derivatives","BTCF0:USTF0",1750296288919,0.74149846,104830.0,104820.0,0.59934135]
["bitfinex-derivatives","BTCF0:USTF0",1750296289121,0.74149846,104830.0,104820.0,0.97864692]
["bitfinex-derivatives","BTCF0:USTF0",1750296289316,0.74149846,104830.0,104820.0,1.19714135]
["bitfinex-derivatives","BTCF0:USTF0",1750296289515,0.74149846,104830.0,104820.0,1.20123014]
["bitfinex-derivatives","BTCF0:USTF0",1750296290017,0.38069846,104830.0,104820.0,1.20123014]
["bitfinex-derivatives","BTCF0:USTF0",1750296298323,0.38069846,104830.0,104820.0,0.60343014]
["bitfinex-derivatives","BTCF0:USTF0",1750296298529,0.38069846,104830.0,104820.0,1.20087014]
["bitfinex-derivatives","BTCF0:USTF0",1750296299824,0.38069846,104830.0,104820.0,0.60343014]
["bitfinex-derivatives","BTCF0:USTF0",1750296300129,0.38069846,104830.0,104820.0,1.20087014]
["bitfinex-derivatives","BTCF0:USTF0",1750296300325,0.38069846,104830.0,104820.0,1.20047014]
["bitfinex-derivatives","BTCF0:USTF0",1750296300521,0.3427307,104830.0,104820.0,1.20087014]
["bitfinex-derivatives","BTCF0:USTF0",1750296300723,0.41866622,104830.0,104820.0,1.20087014]
["bitfinex-derivatives","BTCF0:USTF0",1750296301930,0.77946622,104830.0,104820.0,1.20087014]
["bitfinex-derivatives","BTCF0:USTF0",1750296306932,0.77946622,104830.0,104820.0,1.41931429]
["bitfinex-derivatives","BTCF0:USTF0",1750296307529,0.22793552,104830.0,104820.0,1.41931429]
["bitfinex-derivatives","BTCF0:USTF0",1750296307725,0.22793552,104830.0,104820.0,1.78011429]
["bitfinex-derivatives","BTCF0:USTF0",1750296308025,0.20904657,104830.0,104820.0,2.35858358]
["bitfinex-derivatives","BTCF0:USTF0",1750296308326,0.05704657,104830.0,104820.0,2.35858358]
["bitfinex-derivatives","BTCF0:USTF0",1750296308624,0.07593552,104840.0,104830.0,0.1907305]
["bitfinex-derivatives","BTCF0:USTF0",1750296308821,0.01,104840.0,104830.0,1.45382988]
["bitfinex-derivatives","BTCF0:USTF0",1750296309021,0.0104,104840.0,104830.0,1.69247068]
["bitfinex-derivatives","BTCF0:USTF0",1750296309934,0.0104,104840.0,104830.0,1.76926344]
["bitfinex-derivatives","BTCF0:USTF0",1750296310329,0.0004,104840.0,104830.0,1.76926344]
["bitfinex-derivatives","BTCF0:USTF0",1750296310632,0.0004,104840.0,104830.0,1.42786629]
["bitfinex-derivatives","BTCF0:USTF0",1750296310832,0.0004,104840.0,104830.0,1.2112881]
["bitfinex-derivatives","BTCF0:USTF0",1750296311331,0.0004,104840.0,104830.0,1.2152881]
["bitfinex-derivatives","BTCF0:USTF0",1750296311526,0.1404,104840.0,104830.0,1.2483881]
["bitfinex-derivatives","BTCF0:USTF0",1750296311727,0.0004,104840.0,104830.0,1.2483881]
["bitfinex-derivatives","BTCF0:USTF0",1750296311927,0.0004,104840.0,104830.0,1.2802881]
["bitfinex-derivatives","BTCF0:USTF0",1750296312135,0.1104,104840.0,104830.0,1.2802881]
["bitfinex-derivatives","BTCF0:USTF0",1750296312335,0.0004,104840.0,104830.0,1.2802881]
["bitfinex-derivatives","BTCF0:USTF0",1750296312635,0.0004,104840.0,104830.0,1.25168525]
["bitfinex-derivatives","BTCF0:USTF0",1750296313933,0.0004,104840.0,104830.0,1.54578525]
["bitfinex-derivatives","BTCF0:USTF0",1750296316740,0.1404,104840.0,104830.0,1.54578525]
["bitfinex-derivatives","BTCF0:USTF0",1750296317044,0.0004,104840.0,104830.0,1.54578525]
["bitfinex-derivatives","BTCF0:USTF0",1750296317836,0.0004,104840.0,104830.0,1.40250525]
["bitfinex-derivatives","BTCF0:USTF0",1750296318035,0.0004,104840.0,104830.0,2.14250525]
["bitfinex-derivatives","BTCF0:USTF0",1750296319931,0.1204,104840.0,104830.0,2.14250525]
["bitfinex-derivatives","BTCF0:USTF0",1750296320841,0.1204,104840.0,104830.0,2.14659404]
["bitfinex-derivatives","BTCF0:USTF0",1750296321443,0.1204,104840.0,104830.0,1.92823365]
["bitfinex-derivatives","BTCF0:USTF0",1750296321742,0.1204,104840.0,104830.0,2.14659404]
["bitfinex-derivatives","BTCF0:USTF0",1750296322539,0.1204,104840.0,104830.0,2.14699404]
["bitfinex-derivatives","BTCF0:USTF0",1750296322741,0.1204,104840.0,104830.0,1.40699404]
["bitfinex-derivatives","BTCF0:USTF0",1750296322940,0.1204,104840.0,104830.0,2.14683404]
["bitfinex-derivatives","BTCF0:USTF0",1750296323142,0.1204,104840.0,104830.0,2.16558027]
["bitfinex-derivatives","BTCF0:USTF0",1750296324244,0.1204,104840.0,104830.0,2.16158027]
["bitfinex-derivatives","BTCF0:USTF0",1750296324441,0.1204,104840.0,104830.0,2.16358027]
["bitfinex-derivatives","BTCF0:USTF0",1750296324642,0.3111124,104840.0,104830.0,2.16358027]
["bitfinex-derivatives","BTCF0:USTF0",1750296324839,0.3111124,104840.0,104830.0,1.12579868]
["bitfinex-derivatives","BTCF0:USTF0",1750296325043,0.3111124,104840.0,104830.0,1.54669907]
["bitfinex-derivatives","BTCF0:USTF0",1750296325348,0.7668124,104840.0,104830.0,1.32693868]
["bitfinex-derivatives","BTCF0:USTF0",1750296325543,0.98517279,104840.0,104830.0,0.49231929]
["bitfinex-derivatives","BTCF0:USTF0",1750296325743,0.98517279,104840.0,104830.0,0.79465929]
["bitfinex-derivatives","BTCF0:USTF0",1750296326048,0.7668124,104840.0,104830.0,0.79465929]
["bitfinex-derivatives","BTCF0:USTF0",1750296326351,0.7668124,104840.0,104830.0,0.79325929]
["bitfinex-derivatives","BTCF0:USTF0",1750296326543,0.7668124,104840.0,104830.0,0.79365929]
["bitfinex-derivatives","BTCF0:USTF0",1750296327248,0.7668124,104840.0,104830.0,0.79165929]
["bitfinex-derivatives","BTCF0:USTF0",1750296327843,0.98517279,104840.0,104830.0,0.79165929]
["bitfinex-derivatives","BTCF0:USTF0",1750296328048,0.98717279,104840.0,104830.0,0.79165929]
["bitfinex-derivatives","BTCF0:USTF0",1750296328253,0.98717279,104840.0,104830.0,0.19481929]
["bitfinex-derivatives","BTCF0:USTF0",1750296328641,1.04601637,104840.0,104830.0,0.19521929]
["bitfinex-derivatives","BTCF0:USTF0",1750296329343,0.82765598,104840.0,104830.0,0.19521929]
["bitfinex-derivatives","BTCF0:USTF0",1750296332558,0.82765598,104840.0,104830.0,0.41357968]
["bitfinex-derivatives","BTCF0:USTF0",1750296332758,0.82725598,104840.0,104830.0,0.41357968]
["bitfinex-derivatives","BTCF0:USTF0",1750296333250,0.82765598,104840.0,104830.0,0.41357968]
["bitfinex-derivatives","BTCF0:USTF0",1750296334653,0.82565598,104840.0,104830.0,0.41357968]
["bitfinex-derivatives","BTCF0:USTF0",1750296335050,0.82365598,104840.0,104830.0,0.41357968]
["bitfinex-derivatives","BTCF0:USTF0",1750296338655,0.861555,104840.0,104830.0,0.41357968]
["bitfinex-derivatives","BTCF0:USTF0",1750296340856,1.0800184,104840.0,104830.0,0.41368269]
["bitfinex-derivatives","BTCF0:USTF0",1750296342163,1.0800184,104840.0,104830.0,0.4095939]
["bitfinex-derivatives","BTCF0:USTF0",1750296346660,1.04211938,104840.0,104830.0,0.4095939]
["bitfinex-derivatives","BTCF0:USTF0",1750296346858,1.26058278,104840.0,104830.0,0.1911305]
["bitfinex-derivatives","BTCF0:USTF0",1750296347262,1.26058278,104840.0,104830.0,0.1907305]
["bitfinex-derivatives","BTCF0:USTF0",1750296347562,1.26058278,104840.0,104830.0,0.1911305]
["bitfinex-derivatives","BTCF0:USTF0",1750296348960,1.26258278,104840.0,104830.0,0.1911305]
["bitfinex-derivatives","BTCF0:USTF0",1750296350558,1.28367472,104840.0,104830.0,0.1911305]
["bitfinex-derivatives","BTCF0:USTF0",1750296352863,1.28367472,104840.0,104830.0,0.4095939]
["bitfinex-derivatives","BTCF0:USTF0",1750296353359,1.42643472,104840.0,104830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750296353567,0.1907305,104830.0,104820.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750296353762,1.68046021,104830.0,104800.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750296353965,0.1907851,104800.0,104790.0,0.62103519]
["bitfinex-derivatives","BTCF0:USTF0",1750296354266,0.60616734,104800.0,104790.0,0.6117125]
["bitfinex-derivatives","BTCF0:USTF0",1750296354467,0.63796734,104800.0,104790.0,0.6117125]
["bitfinex-derivatives","BTCF0:USTF0",1750296354657,1.23621245,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750296354958,0.1908034,104790.0,104780.0,0.35175862]
["bitfinex-derivatives","BTCF0:USTF0",1750296355162,0.36768827,104790.0,104780.0,0.60343335]
["bitfinex-derivatives","BTCF0:USTF0",1750296355459,0.36768827,104790.0,104780.0,0.60263335]
["bitfinex-derivatives","BTCF0:USTF0",1750296355662,0.40557595,104790.0,104780.0,0.38395862]
["bitfinex-derivatives","BTCF0:USTF0",1750296355862,0.43737595,104790.0,104780.0,0.38395862]
["bitfinex-derivatives","BTCF0:USTF0",1750296356167,0.43737595,104790.0,104780.0,0.38435862]
["bitfinex-derivatives","BTCF0:USTF0",1750296356364,0.43737595,104790.0,104780.0,0.38395862]
["bitfinex-derivatives","BTCF0:USTF0",1750296356559,0.42737595,104790.0,104780.0,0.38435862]
["bitfinex-derivatives","BTCF0:USTF0",1750296356969,0.42737595,104790.0,104780.0,0.39379819]
["bitfinex-derivatives","BTCF0:USTF0",1750296357158,0.42737595,104790.0,104780.0,0.38435862]
["bitfinex-derivatives","BTCF0:USTF0",1750296357764,0.42737595,104790.0,104780.0,0.38635862]
["bitfinex-derivatives","BTCF0:USTF0",1750296357765,0.37049108,104790.0,104780.0,0.38635862]
["bitfinex-derivatives","BTCF0:USTF0",1750296357965,0.37049108,104790.0,104780.0,0.38735862]
["bitfinex-derivatives","BTCF0:USTF0",1750296360067,0.37049108,104790.0,104780.0,0.39659308]
["bitfinex-derivatives","BTCF0:USTF0",1750296360364,0.37049108,104790.0,104780.0,0.38735862]
["bitfinex-derivatives","BTCF0:USTF0",1750296360564,0.3326034,104790.0,104780.0,0.38735862]
["bitfinex-derivatives","BTCF0:USTF0",1750296361266,0.3326034,104790.0,104780.0,0.06894342]
["bitfinex-derivatives","BTCF0:USTF0",1750296361566,0.91207813,104790.0,104780.0,0.19436502]
["bitfinex-derivatives","BTCF0:USTF0",1750296361772,0.94307813,104790.0,104780.0,0.19396502]
["bitfinex-derivatives","BTCF0:USTF0",1750296361971,0.94307813,104790.0,104780.0,0.19436502]
["bitfinex-derivatives","BTCF0:USTF0",1750296363057,1.53871813,104790.0,104780.0,0.00354342]
["bitfinex-derivatives","BTCF0:USTF0",1750296363258,1.53871813,104790.0,104780.0,0.19436492]
["bitfinex-derivatives","BTCF0:USTF0",1750296363862,1.53871813,104790.0,104780.0,0.19396492]
["bitfinex-derivatives","BTCF0:USTF0",1750296364073,0.7244034,104790.0,104780.0,0.41303965]
["bitfinex-derivatives","BTCF0:USTF0",1750296364368,0.6934034,104790.0,104780.0,0.41303965]
["bitfinex-derivatives","BTCF0:USTF0",1750296364569,0.6934034,104790.0,104780.0,0.28936492]
["bitfinex-derivatives","BTCF0:USTF0",1750296364867,0.7034034,104790.0,104780.0,0.50803965]
["bitfinex-derivatives","BTCF0:USTF0",1750296365573,0.7034034,104790.0,104780.0,0.25856492]
["bitfinex-derivatives","BTCF0:USTF0",1750296369169,0.6716034,104790.0,104780.0,0.47723965]
["bitfinex-derivatives","BTCF0:USTF0",1750296369472,0.12,104790.0,104780.0,0.87232844]
["bitfinex-derivatives","BTCF0:USTF0",1750296370968,0.12,104790.0,104780.0,1.46784844]
["bitfinex-derivatives","BTCF0:USTF0",1750296371281,0.12,104790.0,104780.0,1.61016844]
["bitfinex-derivatives","BTCF0:USTF0",1750296372374,0.12,104790.0,104780.0,2.01970716]
["bitfinex-derivatives","BTCF0:USTF0",1750296372569,0.12,104790.0,104780.0,1.80103243]
["bitfinex-derivatives","BTCF0:USTF0",1750296374075,0.12,104790.0,104780.0,1.61016844]
["bitfinex-derivatives","BTCF0:USTF0",1750296374369,0.00014342,104810.0,104800.0,0.1907851]
["bitfinex-derivatives","BTCF0:USTF0",1750296374672,0.09014342,104810.0,104800.0,1.60111983]
["bitfinex-derivatives","BTCF0:USTF0",1750296376166,0.09314342,104810.0,104800.0,1.60111983]
["bitfinex-derivatives","BTCF0:USTF0",1750296376877,0.09814342,104810.0,104800.0,1.60111983]
["bitfinex-derivatives","BTCF0:USTF0",1750296377174,0.09514342,104810.0,104800.0,1.60111983]
["bitfinex-derivatives","BTCF0:USTF0",1750296377375,0.09014342,104810.0,104800.0,1.60111983]
["bitfinex-derivatives","BTCF0:USTF0",1750296377576,0.09114342,104810.0,104800.0,1.60111983]
["bitfinex-derivatives","BTCF0:USTF0",1750296378663,0.09114342,104810.0,104800.0,1.96191983]
["bitfinex-derivatives","BTCF0:USTF0",1750296380675,0.09114342,104810.0,104800.0,1.96600862]
["bitfinex-derivatives","BTCF0:USTF0",1750296380874,0.09114342,104810.0,104800.0,1.96700862]
["bitfinex-derivatives","BTCF0:USTF0",1750296381079,0.09014342,104810.0,104800.0,1.96800862]
["bitfinex-derivatives","BTCF0:USTF0",1750296385079,0.09014342,104810.0,104800.0,2.26210862]
["bitfinex-derivatives","BTCF0:USTF0",1750296386382,0.28091042,104810.0,104800.0,2.26210862]
["bitfinex-derivatives","BTCF0:USTF0",1750296389280,0.09014342,104810.0,104800.0,2.26210862]
["bitfinex-derivatives","BTCF0:USTF0",1750296389780,0.09014342,104810.0,104800.0,2.25801983]
["bitfinex-derivatives","BTCF0:USTF0",1750296390880,0.09014342,104810.0,104800.0,2.26210862]
["bitfinex-derivatives","BTCF0:USTF0",1750296392384,0.28091032,104810.0,104800.0,2.26210862]
["bitfinex-derivatives","BTCF0:USTF0",1750296392882,0.28091032,104810.0,104800.0,2.25801983]
["bitfinex-derivatives","BTCF0:USTF0",1750296393183,0.28091032,104810.0,104800.0,2.19535983]
["bitfinex-derivatives","BTCF0:USTF0",1750296393382,0.34441032,104810.0,104800.0,2.16435983]
["bitfinex-derivatives","BTCF0:USTF0",1750296393576,0.34441032,104810.0,104800.0,1.44275983]
["bitfinex-derivatives","BTCF0:USTF0",1750296394283,0.15364342,104810.0,104800.0,1.80355983]
["bitfinex-derivatives","BTCF0:USTF0",1750296394482,0.15364342,104810.0,104800.0,1.83535983]
["bitfinex-derivatives","BTCF0:USTF0",1750296394785,0.15464342,104810.0,104800.0,1.83435983]
["bitfinex-derivatives","BTCF0:USTF0",1750296395083,0.34541032,104810.0,104800.0,1.83435983]
["bitfinex-derivatives","BTCF0:USTF0",1750296395384,0.34541032,104810.0,104800.0,1.83335983]
["bitfinex-derivatives","BTCF0:USTF0",1750296396481,0.383298,104810.0,104800.0,1.44067983]
["bitfinex-derivatives","BTCF0:USTF0",1750296396683,0.383298,104810.0,104800.0,1.80147983]
["bitfinex-derivatives","BTCF0:USTF0",1750296396880,0.383298,104810.0,104800.0,1.50697983]
["bitfinex-derivatives","BTCF0:USTF0",1750296397081,0.1925311,104810.0,104800.0,1.50737983]
["bitfinex-derivatives","BTCF0:USTF0",1750296397284,0.1594311,104810.0,104800.0,1.53847983]
["bitfinex-derivatives","BTCF0:USTF0",1750296397882,0.1594311,104810.0,104800.0,1.57476862]
["bitfinex-derivatives","BTCF0:USTF0",1750296398083,0.12154342,104810.0,104800.0,1.57476862]
["bitfinex-derivatives","BTCF0:USTF0",1750296398284,0.1594311,104810.0,104800.0,1.54256862]
["bitfinex-derivatives","BTCF0:USTF0",1750296400388,0.1906311,104810.0,104800.0,1.54256862]
["bitfinex-derivatives","BTCF0:USTF0",1750296400580,0.15274342,104810.0,104800.0,1.54256862]
["bitfinex-derivatives","BTCF0:USTF0",1750296402489,0.15274342,104810.0,104800.0,1.57115617]
["bitfinex-derivatives","BTCF0:USTF0",1750296403191,0.15274342,104810.0,104800.0,0.83443617]
["bitfinex-derivatives","BTCF0:USTF0",1750296403388,0.15274342,104810.0,104800.0,1.54236862]
["bitfinex-derivatives","BTCF0:USTF0",1750296403588,0.1906311,104810.0,104800.0,1.57095617]
["bitfinex-derivatives","BTCF0:USTF0",1750296404088,0.3813981,104810.0,104800.0,1.56686738]
["bitfinex-derivatives","BTCF0:USTF0",1750296404888,0.3813981,104810.0,104800.0,0.97226738]
["bitfinex-derivatives","BTCF0:USTF0",1750296405087,0.3813981,104810.0,104800.0,1.56682738]
["bitfinex-derivatives","BTCF0:USTF0",1750296405294,0.3813981,104810.0,104800.0,1.17469265]
["bitfinex-derivatives","BTCF0:USTF0",1750296405494,0.3813981,104810.0,104800.0,0.81389265]
["bitfinex-derivatives","BTCF0:USTF0",1750296405696,0.3813981,104810.0,104800.0,0.7853051]
["bitfinex-derivatives","BTCF0:USTF0",1750296406089,0.3813981,104810.0,104800.0,0.7857051]
["bitfinex-derivatives","BTCF0:USTF0",1750296406286,0.3813981,104810.0,104800.0,0.7853051]
["bitfinex-derivatives","BTCF0:USTF0",1750296406486,0.3813981,104810.0,104800.0,0.7857051]
["bitfinex-derivatives","BTCF0:USTF0",1750296407392,0.60007283,104810.0,104800.0,0.1911851]
["bitfinex-derivatives","BTCF0:USTF0",1750296407588,1.0177577,104810.0,104800.0,0.1911851]
["bitfinex-derivatives","BTCF0:USTF0",1750296407788,0.97987002,104810.0,104800.0,0.1907851]
["bitfinex-derivatives","BTCF0:USTF0",1750296408092,0.97987002,104810.0,104800.0,0.1911851]
["bitfinex-derivatives","BTCF0:USTF0",1750296409196,0.76119529,104810.0,104800.0,0.1911851]
["bitfinex-derivatives","BTCF0:USTF0",1750296409495,0.7991057,104810.0,104800.0,0.1911851]
["bitfinex-derivatives","BTCF0:USTF0",1750296409693,0.4383057,104810.0,104800.0,0.1911851]
["bitfinex-derivatives","BTCF0:USTF0",1750296409894,0.7991057,104810.0,104800.0,0.1911851]
["bitfinex-derivatives","BTCF0:USTF0",1750296410694,0.4383057,104810.0,104800.0,0.1911851]
["bitfinex-derivatives","BTCF0:USTF0",1750296411199,0.4383057,104810.0,104800.0,0.19527389]
["bitfinex-derivatives","BTCF0:USTF0",1750296412099,0.4383057,104810.0,104800.0,0.1911851]
["bitfinex-derivatives","BTCF0:USTF0",1750296413499,0.38142083,104810.0,104800.0,0.1911851]
["bitfinex-derivatives","BTCF0:USTF0",1750296414806,0.20405491,104810.0,104800.0,0.1911851]
["bitfinex-derivatives","BTCF0:USTF0",1750296415003,0.34405491,104810.0,104800.0,0.1911851]
["bitfinex-derivatives","BTCF0:USTF0",1750296415495,0.34405491,104810.0,104800.0,0.2240851]
["bitfinex-derivatives","BTCF0:USTF0",1750296418094,0.37565491,104810.0,104800.0,0.2240851]
["bitfinex-derivatives","BTCF0:USTF0",1750296420506,0.43253978,104810.0,104800.0,0.2240851]
["bitfinex-derivatives","BTCF0:USTF0",1750296421696,0.43253978,104810.0,104800.0,0.44275983]
["bitfinex-derivatives","BTCF0:USTF0",1750296422697,0.40093978,104810.0,104800.0,0.44275983]
["bitfinex-derivatives","BTCF0:USTF0",1750296422904,0.17791041,104810.0,104800.0,0.86405983]
["bitfinex-derivatives","BTCF0:USTF0",1750296423599,0.36867731,104810.0,104800.0,0.6453851]
["bitfinex-derivatives","BTCF0:USTF0",1750296423805,0.36867731,104810.0,104800.0,0.86405983]
["bitfinex-derivatives","BTCF0:USTF0",1750296424009,0.36867731,104810.0,104800.0,0.6453851]
["bitfinex-derivatives","BTCF0:USTF0",1750296424208,0.36867731,104810.0,104800.0,0.2845851]
["bitfinex-derivatives","BTCF0:USTF0",1750296424404,0.43247731,104810.0,104800.0,0.2845851]
["bitfinex-derivatives","BTCF0:USTF0",1750296424600,0.48936218,104810.0,104800.0,0.2845851]
["bitfinex-derivatives","BTCF0:USTF0",1750296424907,0.48936218,104810.0,104800.0,0.2841851]
["bitfinex-derivatives","BTCF0:USTF0",1750296425109,0.48936218,104810.0,104800.0,0.2845851]
["bitfinex-derivatives","BTCF0:USTF0",1750296425305,0.48936218,104810.0,104800.0,0.2841851]
["bitfinex-derivatives","BTCF0:USTF0",1750296425701,0.48936218,104810.0,104800.0,0.2845851]
["bitfinex-derivatives","BTCF0:USTF0",1750296426807,0.85016218,104810.0,104800.0,0.2845851]
["bitfinex-derivatives","BTCF0:USTF0",1750296427710,0.85016218,104810.0,104800.0,0.50325983]
["bitfinex-derivatives","BTCF0:USTF0",1750296427910,0.85016218,104810.0,104800.0,0.2845851]
["bitfinex-derivatives","BTCF0:USTF0",1750296428111,0.85016218,104810.0,104800.0,0.50325983]
["bitfinex-derivatives","BTCF0:USTF0",1750296428307,0.85016218,104810.0,104800.0,0.50734862]
["bitfinex-derivatives","BTCF0:USTF0",1750296429411,0.85016218,104810.0,104800.0,0.50325983]
["bitfinex-derivatives","BTCF0:USTF0",1750296430609,0.85016218,104810.0,104800.0,0.50734862]
["bitfinex-derivatives","BTCF0:USTF0",1750296432410,0.81876218,104810.0,104800.0,0.50734862]
["bitfinex-derivatives","BTCF0:USTF0",1750296432610,0.78636218,104810.0,104800.0,0.50734862]
["bitfinex-derivatives","BTCF0:USTF0",1750296433310,0.42556218,104810.0,104800.0,0.50734862]
["bitfinex-derivatives","BTCF0:USTF0",1750296434405,0.42556218,104810.0,104800.0,0.50325983]
["bitfinex-derivatives","BTCF0:USTF0",1750296434811,0.42556218,104810.0,104800.0,0.2845851]
["bitfinex-derivatives","BTCF0:USTF0",1750296435312,0.78636218,104810.0,104800.0,0.2845851]
["bitfinex-derivatives","BTCF0:USTF0",1750296435606,0.78636218,104810.0,104800.0,0.50325983]
["bitfinex-derivatives","BTCF0:USTF0",1750296437513,0.74845177,104810.0,104800.0,0.50325983]
["bitfinex-derivatives","BTCF0:USTF0",1750296437917,0.78135177,104810.0,104800.0,0.50325983]
["bitfinex-derivatives","BTCF0:USTF0",1750296438110,0.45845031,104810.0,104800.0,0.50325983]
["bitfinex-derivatives","BTCF0:USTF0",1750296438404,0.81925031,104810.0,104800.0,0.2845851]
["bitfinex-derivatives","BTCF0:USTF0",1750296438607,0.78135177,104810.0,104800.0,0.2845851]
["bitfinex-derivatives","BTCF0:USTF0",1750296438912,0.45845206,104810.0,104800.0,0.2845851]
["bitfinex-derivatives","BTCF0:USTF0",1750296439319,0.81925206,104810.0,104800.0,0.2845851]
["bitfinex-derivatives","BTCF0:USTF0",1750296439517,0.45845206,104810.0,104800.0,0.2845851]
["bitfinex-derivatives","BTCF0:USTF0",1750296440515,0.43956745,104810.0,104800.0,0.50325983]
["bitfinex-derivatives","BTCF0:USTF0",1750296441310,0.80036745,104810.0,104800.0,0.50325983]
["bitfinex-derivatives","BTCF0:USTF0",1750296441513,0.80036745,104810.0,104800.0,0.50734862]
["bitfinex-derivatives","BTCF0:USTF0",1750296442518,0.80036745,104810.0,104800.0,0.50325983]
["bitfinex-derivatives","BTCF0:USTF0",1750296444419,0.80036745,104810.0,104800.0,0.47305983]
["bitfinex-derivatives","BTCF0:USTF0",1750296444918,0.80036745,104810.0,104800.0,0.2543851]
["bitfinex-derivatives","BTCF0:USTF0",1750296446820,1.01895029,104810.0,104800.0,0.47296794]
["bitfinex-derivatives","BTCF0:USTF0",1750296450523,0.99990346,104810.0,104800.0,0.47296794]
["bitfinex-derivatives","BTCF0:USTF0",1750296450927,1.03150346,104810.0,104800.0,0.47296794]
["bitfinex-derivatives","BTCF0:USTF0",1750296452522,0.67070346,104810.0,104800.0,0.47296794]
["bitfinex-derivatives","BTCF0:USTF0",1750296452722,1.03150346,104810.0,104800.0,0.47296794]
["bitfinex-derivatives","BTCF0:USTF0",1750296453729,1.03150346,104810.0,104800.0,0.44675673]
["bitfinex-derivatives","BTCF0:USTF0",1750296454527,1.03150346,104810.0,104800.0,0.44635673]
["bitfinex-derivatives","BTCF0:USTF0",1750296455230,1.06150346,104810.0,104800.0,0.44675673]
["bitfinex-derivatives","BTCF0:USTF0",1750296455414,1.06150346,104810.0,104800.0,0.44635673]
["bitfinex-derivatives","BTCF0:USTF0",1750296455614,1.06150346,104810.0,104800.0,0.44675673]
["bitfinex-derivatives","BTCF0:USTF0",1750296456627,1.65458346,104810.0,104800.0,0.19527389]
["bitfinex-derivatives","BTCF0:USTF0",1750296456827,1.59772974,104810.0,104800.0,0.19487389]
["bitfinex-derivatives","BTCF0:USTF0",1750296457027,1.67363029,104810.0,104800.0,0.19527389]
["bitfinex-derivatives","BTCF0:USTF0",1750296457228,1.59772974,104810.0,104800.0,0.19527389]
["bitfinex-derivatives","BTCF0:USTF0",1750296459530,1.65455793,104810.0,104800.0,0.19527389]
["bitfinex-derivatives","BTCF0:USTF0",1750296460829,1.65455793,104810.0,104800.0,0.1911851]
["bitfinex-derivatives","BTCF0:USTF0",1750296465636,1.65455793,104810.0,104800.0,0.40976794]
["bitfinex-derivatives","BTCF0:USTF0",1750296465837,1.65455793,104810.0,104800.0,0.41385673]
["bitfinex-derivatives","BTCF0:USTF0",1750296468339,1.65455793,104810.0,104800.0,0.19527389]
["bitfinex-derivatives","BTCF0:USTF0",1750296468728,2.22400513,104810.0,104800.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750296469040,0.1908032,104790.0,104780.0,0.97497019]
["bitfinex-derivatives","BTCF0:USTF0",1750296469240,0.1908032,104790.0,104780.0,1.00627019]
["bitfinex-derivatives","BTCF0:USTF0",1750296469241,0.53938604,104790.0,104780.0,1.00627019]
["bitfinex-derivatives","BTCF0:USTF0",1750296469439,0.57725868,104790.0,104780.0,0.97764276]
["bitfinex-derivatives","BTCF0:USTF0",1750296469642,0.93805868,104790.0,104780.0,0.61724276]
["bitfinex-derivatives","BTCF0:USTF0",1750296470541,0.93805868,104790.0,104780.0,0.62124276]
["bitfinex-derivatives","BTCF0:USTF0",1750296471748,1.16989868,104790.0,104780.0,0.65184276]
["bitfinex-derivatives","BTCF0:USTF0",1750296471934,1.16989868,104790.0,104780.0,0.65484276]
["bitfinex-derivatives","BTCF0:USTF0",1750296472644,1.16989868,104790.0,104780.0,0.8704256]
["bitfinex-derivatives","BTCF0:USTF0",1750296472843,0.35867584,104790.0,104780.0,0.8704256]
["bitfinex-derivatives","BTCF0:USTF0",1750296473044,0.57725868,104790.0,104780.0,0.8704256]
["bitfinex-derivatives","BTCF0:USTF0",1750296473344,0.57825868,104790.0,104780.0,0.8664256]
["bitfinex-derivatives","BTCF0:USTF0",1750296473845,0.93905868,104790.0,104780.0,0.8664256]
["bitfinex-derivatives","BTCF0:USTF0",1750296474146,0.93905868,104790.0,104780.0,0.87051439]
["bitfinex-derivatives","BTCF0:USTF0",1750296474448,0.57825868,104790.0,104780.0,0.87051439]
["bitfinex-derivatives","BTCF0:USTF0",1750296474947,0.57825868,104790.0,104780.0,0.8664256]
["bitfinex-derivatives","BTCF0:USTF0",1750296475350,0.35967584,104790.0,104780.0,0.8664256]
["bitfinex-derivatives","BTCF0:USTF0",1750296475547,0.3218032,104790.0,104780.0,0.8664256]
["bitfinex-derivatives","BTCF0:USTF0",1750296478048,0.54038604,104790.0,104780.0,0.8664256]
["bitfinex-derivatives","BTCF0:USTF0",1750296479150,0.57825868,104790.0,104780.0,0.8664256]
["bitfinex-derivatives","BTCF0:USTF0",1750296481651,0.57825868,104790.0,104780.0,0.64784276]
["bitfinex-derivatives","BTCF0:USTF0",1750296482448,0.57825868,104790.0,104780.0,0.8664256]
["bitfinex-derivatives","BTCF0:USTF0",1750296482947,0.93905868,104790.0,104780.0,0.8664256]
["bitfinex-derivatives","BTCF0:USTF0",1750296484050,0.93905868,104790.0,104780.0,0.64784276]
["bitfinex-derivatives","BTCF0:USTF0",1750296484452,0.57825868,104790.0,104780.0,0.64784276]
["bitfinex-derivatives","BTCF0:USTF0",1750296484658,0.57825868,104790.0,104780.0,0.8664256]
["bitfinex-derivatives","BTCF0:USTF0",1750296486256,0.57825868,104790.0,104780.0,0.87051439]
["bitfinex-derivatives","BTCF0:USTF0",1750296486547,0.35967584,104790.0,104780.0,0.87051439]
["bitfinex-derivatives","BTCF0:USTF0",1750296487053,0.57825868,104790.0,104780.0,0.87051439]
["bitfinex-derivatives","BTCF0:USTF0",1750296489556,0.57825868,104790.0,104780.0,0.65193155]
["bitfinex-derivatives","BTCF0:USTF0",1750296490255,0.57825868,104790.0,104780.0,0.64784276]
["bitfinex-derivatives","BTCF0:USTF0",1750296490556,0.93905868,104790.0,104780.0,0.64784276]
["bitfinex-derivatives","BTCF0:USTF0",1750296491259,0.93905868,104790.0,104780.0,0.65193155]
["bitfinex-derivatives","BTCF0:USTF0",1750296492256,0.93905868,104790.0,104780.0,0.64784276]
["bitfinex-derivatives","BTCF0:USTF0",1750296492650,0.72047584,104790.0,104780.0,0.64784276]
["bitfinex-derivatives","BTCF0:USTF0",1750296492850,0.93905868,104790.0,104780.0,0.64784276]
["bitfinex-derivatives","BTCF0:USTF0",1750296493047,0.57825868,104790.0,104780.0,0.64784276]
["bitfinex-derivatives","BTCF0:USTF0",1750296493355,0.57825868,104790.0,104780.0,0.43334871]
["bitfinex-derivatives","BTCF0:USTF0",1750296493559,0.57825868,104790.0,104780.0,0.65193155]
["bitfinex-derivatives","BTCF0:USTF0",1750296493853,0.57825868,104790.0,104780.0,0.87051439]
["bitfinex-derivatives","BTCF0:USTF0",1750296494357,0.57825868,104790.0,104780.0,0.8664256]
["bitfinex-derivatives","BTCF0:USTF0",1750296495255,0.57825868,104790.0,104780.0,0.87051439]
["bitfinex-derivatives","BTCF0:USTF0",1750296496361,0.57825868,104790.0,104780.0,0.8664256]
["bitfinex-derivatives","BTCF0:USTF0",1750296496661,0.93905868,104790.0,104780.0,0.64784276]
["bitfinex-derivatives","BTCF0:USTF0",1750296496861,0.93905868,104790.0,104780.0,0.58514276]
["bitfinex-derivatives","BTCF0:USTF0",1750296497162,1.00435868,104790.0,104780.0,0.58514276]
["bitfinex-derivatives","BTCF0:USTF0",1750296497364,1.00435868,104790.0,104780.0,0.58474276]
["bitfinex-derivatives","BTCF0:USTF0",1750296497561,1.00435868,104790.0,104780.0,0.58514276]
["bitfinex-derivatives","BTCF0:USTF0",1750296498563,1.06116764,104790.0,104780.0,0.58514276]
["bitfinex-derivatives","BTCF0:USTF0",1750296499159,0.70036764,104790.0,104780.0,0.58514276]
["bitfinex-derivatives","BTCF0:USTF0",1750296499462,0.70036764,104790.0,104780.0,0.83991439]
["bitfinex-derivatives","BTCF0:USTF0",1750296499463,0.63506764,104790.0,104780.0,0.83991439]
["bitfinex-derivatives","BTCF0:USTF0",1750296499656,0.57825868,104790.0,104780.0,0.87131439]
["bitfinex-derivatives","BTCF0:USTF0",1750296499859,0.63506764,104790.0,104780.0,0.87131439]
["bitfinex-derivatives","BTCF0:USTF0",1750296501464,0.63506764,104790.0,104780.0,0.64864276]
["bitfinex-derivatives","BTCF0:USTF0",1750296502065,0.63506764,104790.0,104780.0,0.8672256]
["bitfinex-derivatives","BTCF0:USTF0",1750296502456,0.63506764,104790.0,104780.0,0.87131439]
["bitfinex-derivatives","BTCF0:USTF0",1750296503567,0.57825868,104790.0,104780.0,0.87131439]
["bitfinex-derivatives","BTCF0:USTF0",1750296504465,0.35967584,104790.0,104780.0,0.87131439]
["bitfinex-derivatives","BTCF0:USTF0",1750296504662,0.16887264,104790.0,104780.0,0.87131439]
["bitfinex-derivatives","BTCF0:USTF0",1750296504857,0.16887264,104790.0,104780.0,1.26070806]
["bitfinex-derivatives","BTCF0:USTF0",1750296506058,0.16887264,104790.0,104780.0,1.2607443]
["bitfinex-derivatives","BTCF0:USTF0",1750296506259,0.131,104790.0,104780.0,1.84746428]
["bitfinex-derivatives","BTCF0:USTF0",1750296506655,0.131,104790.0,104780.0,1.62888144]
["bitfinex-derivatives","BTCF0:USTF0",1750296506855,0.131,104790.0,104780.0,1.29888144]
["bitfinex-derivatives","BTCF0:USTF0",1750296507362,0.13,104790.0,104780.0,1.29888144]
["bitfinex-derivatives","BTCF0:USTF0",1750296507563,0.13,104790.0,104780.0,1.30288144]
["bitfinex-derivatives","BTCF0:USTF0",1750296507762,0.13,104790.0,104780.0,1.30588144]
["bitfinex-derivatives","BTCF0:USTF0",1750296508269,0.13,104790.0,104780.0,1.9992243]
["bitfinex-derivatives","BTCF0:USTF0",1750296508568,0.13,104790.0,104780.0,1.99553551]
["bitfinex-derivatives","BTCF0:USTF0",1750296508755,0.13,104790.0,104780.0,1.55836983]
["bitfinex-derivatives","BTCF0:USTF0",1750296508961,0.13,104790.0,104780.0,1.77697523]
["bitfinex-derivatives","BTCF0:USTF0",1750296509161,0.13,104790.0,104780.0,1.77497523]
["bitfinex-derivatives","BTCF0:USTF0",1750296509763,0.13,104790.0,104780.0,1.77297523]
["bitfinex-derivatives","BTCF0:USTF0",1750296511571,0.13,104790.0,104780.0,1.77706402]
["bitfinex-derivatives","BTCF0:USTF0",1750296513774,0.13,104790.0,104780.0,1.77297523]
["bitfinex-derivatives","BTCF0:USTF0",1750296516574,0.13,104790.0,104780.0,1.77706402]
["bitfinex-derivatives","BTCF0:USTF0",1750296517661,0.13,104790.0,104780.0,1.77297523]
["bitfinex-derivatives","BTCF0:USTF0",1750296518568,0.13,104790.0,104780.0,1.77706402]
["bitfinex-derivatives","BTCF0:USTF0",1750296519880,0.27617749,104800.0,104780.0,1.63396382]
["bitfinex-derivatives","BTCF0:USTF0",1750296520077,0.40617749,104800.0,104790.0,0.8306087]
["bitfinex-derivatives","BTCF0:USTF0",1750296520272,0.40617749,104800.0,104790.0,0.4698087]
["bitfinex-derivatives","BTCF0:USTF0",1750296520869,0.3207992,104800.0,104790.0,0.4698087]
["bitfinex-derivatives","BTCF0:USTF0",1750296521069,0.3207992,104800.0,104790.0,0.8629087]
["bitfinex-derivatives","BTCF0:USTF0",1750296521880,0.13,104800.0,104790.0,1.0815141]
["bitfinex-derivatives","BTCF0:USTF0",1750296522078,0.13,104800.0,104790.0,1.40424401]
["bitfinex-derivatives","BTCF0:USTF0",1750296522770,0.131,104800.0,104790.0,1.40424401]
["bitfinex-derivatives","BTCF0:USTF0",1750296523765,0.13,104800.0,104790.0,1.40624401]
["bitfinex-derivatives","BTCF0:USTF0",1750296524179,0.13,104800.0,104790.0,1.40724401]
["bitfinex-derivatives","BTCF0:USTF0",1750296524980,0.13,104800.0,104790.0,1.40924401]
["bitfinex-derivatives","BTCF0:USTF0",1750296525178,0.12120896,104820.0,104790.0,1.94009201]
["bitfinex-derivatives","BTCF0:USTF0",1750296525381,0.04,104820.0,104810.0,0.8655486]
["bitfinex-derivatives","BTCF0:USTF0",1750296525575,0.04,104820.0,104810.0,0.9132388]
["bitfinex-derivatives","BTCF0:USTF0",1750296525774,0.04,104820.0,104810.0,0.9782388]
["bitfinex-derivatives","BTCF0:USTF0",1750296526479,0.041,104820.0,104810.0,0.9782388]
["bitfinex-derivatives","BTCF0:USTF0",1750296526982,0.2317487,104820.0,104810.0,0.9782388]
["bitfinex-derivatives","BTCF0:USTF0",1750296527474,0.041,104820.0,104810.0,0.9782388]
["bitfinex-derivatives","BTCF0:USTF0",1750296530583,0.09780896,104820.0,104810.0,0.9782388]
["bitfinex-derivatives","BTCF0:USTF0",1750296530879,0.09780896,104820.0,104810.0,0.98232759]
["bitfinex-derivatives","BTCF0:USTF0",1750296532781,0.09780896,104820.0,104810.0,0.9782388]
["bitfinex-derivatives","BTCF0:USTF0",1750296533680,0.041,104820.0,104810.0,0.9782388]
["bitfinex-derivatives","BTCF0:USTF0",1750296533882,0.041,104820.0,104810.0,0.98232759]
["bitfinex-derivatives","BTCF0:USTF0",1750296535180,0.041,104820.0,104810.0,0.98332759]
["bitfinex-derivatives","BTCF0:USTF0",1750296536282,0.04,104820.0,104810.0,0.98532759]
["bitfinex-derivatives","BTCF0:USTF0",1750296538591,0.04,104820.0,104810.0,1.56473299]
["bitfinex-derivatives","BTCF0:USTF0",1750296538779,0.04,104820.0,104810.0,1.85853747]
["bitfinex-derivatives","BTCF0:USTF0",1750296540880,0.04,104820.0,104810.0,1.89033747]
["bitfinex-derivatives","BTCF0:USTF0",1750296541081,0.2873275,104840.0,104830.0,0.1907305]
["bitfinex-derivatives","BTCF0:USTF0",1750296541380,0.2873275,104840.0,104830.0,0.99938814]
["bitfinex-derivatives","BTCF0:USTF0",1750296541381,0.3959275,104840.0,104830.0,0.99938814]
["bitfinex-derivatives","BTCF0:USTF0",1750296541580,0.3963275,104840.0,104830.0,1.06198814]
["bitfinex-derivatives","BTCF0:USTF0",1750296541987,0.2056,104840.0,104830.0,1.09378814]
["bitfinex-derivatives","BTCF0:USTF0",1750296542180,0.3963123,104840.0,104830.0,1.09378814]
["bitfinex-derivatives","BTCF0:USTF0",1750296542592,0.3983123,104840.0,104830.0,1.09378814]
["bitfinex-derivatives","BTCF0:USTF0",1750296542986,0.4013123,104840.0,104830.0,1.09378814]
["bitfinex-derivatives","BTCF0:USTF0",1750296543784,0.2106,104840.0,104830.0,1.2361305]
["bitfinex-derivatives","BTCF0:USTF0",1750296544085,0.1454,104840.0,104830.0,1.67304578]
["bitfinex-derivatives","BTCF0:USTF0",1750296544391,0.145,104840.0,104830.0,1.2361305]
["bitfinex-derivatives","BTCF0:USTF0",1750296544590,0.145,104840.0,104830.0,1.67304578]
["bitfinex-derivatives","BTCF0:USTF0",1750296544789,0.145,104840.0,104830.0,1.45452408]
["bitfinex-derivatives","BTCF0:USTF0",1750296545090,0.1454,104840.0,104830.0,1.45452408]
["bitfinex-derivatives","BTCF0:USTF0",1750296545690,0.1434,104840.0,104830.0,1.45452408]
["bitfinex-derivatives","BTCF0:USTF0",1750296546088,0.1434,104840.0,104830.0,1.53144621]
["bitfinex-derivatives","BTCF0:USTF0",1750296546385,0.1414,104840.0,104830.0,1.54070122]
["bitfinex-derivatives","BTCF0:USTF0",1750296546588,0.1414,104840.0,104830.0,1.32230764]
["bitfinex-derivatives","BTCF0:USTF0",1750296546788,0.141,104840.0,104830.0,1.54070122]
["bitfinex-derivatives","BTCF0:USTF0",1750296547092,0.1414,104840.0,104830.0,1.54070122]
["bitfinex-derivatives","BTCF0:USTF0",1750296547489,0.1414,104840.0,104830.0,1.32230764]
["bitfinex-derivatives","BTCF0:USTF0",1750296547691,0.1414,104840.0,104830.0,1.83480122]
["bitfinex-derivatives","BTCF0:USTF0",1750296552086,0.1414,104840.0,104830.0,1.85744343]
["bitfinex-derivatives","BTCF0:USTF0",1750296552291,0.141,104840.0,104830.0,1.85744343]
["bitfinex-derivatives","BTCF0:USTF0",1750296552494,0.1414,104840.0,104830.0,1.85744343]
["bitfinex-derivatives","BTCF0:USTF0",1750296553192,0.1414,104840.0,104830.0,1.85335464]
["bitfinex-derivatives","BTCF0:USTF0",1750296553585,0.0014,104840.0,104830.0,1.85335464]
["bitfinex-derivatives","BTCF0:USTF0",1750296555600,0.1414,104840.0,104830.0,1.26315464]
["bitfinex-derivatives","BTCF0:USTF0",1750296555893,0.1414,104840.0,104830.0,1.99223464]
["bitfinex-derivatives","BTCF0:USTF0",1750296557996,0.35612874,104850.0,104840.0,0.1907124]
["bitfinex-derivatives","BTCF0:USTF0",1750296558187,0.40612874,104850.0,104840.0,0.76990598]
["bitfinex-derivatives","BTCF0:USTF0",1750296559197,0.40812874,104850.0,104840.0,0.76990598]
["bitfinex-derivatives","BTCF0:USTF0",1750296559695,0.41012874,104850.0,104840.0,0.76990598]
["bitfinex-derivatives","BTCF0:USTF0",1750296560398,0.36245354,104850.0,104840.0,0.76990598]
["bitfinex-derivatives","BTCF0:USTF0",1750296563494,0.4192625,104850.0,104840.0,0.76990598]
["bitfinex-derivatives","BTCF0:USTF0",1750296563695,0.4192625,104850.0,104840.0,0.80080598]
["bitfinex-derivatives","BTCF0:USTF0",1750296566301,0.4192625,104850.0,104840.0,0.5824124]
["bitfinex-derivatives","BTCF0:USTF0",1750296566502,0.4192625,104850.0,104840.0,0.80080598]
["bitfinex-derivatives","BTCF0:USTF0",1750296566805,0.4192625,104850.0,104840.0,1.01920864]
["bitfinex-derivatives","BTCF0:USTF0",1750296567195,0.4192625,104850.0,104840.0,1.05050864]
["bitfinex-derivatives","BTCF0:USTF0",1750296567600,0.3715879,104850.0,104840.0,1.05050864]
["bitfinex-derivatives","BTCF0:USTF0",1750296570011,0.3675879,104850.0,104840.0,1.05050864]
["bitfinex-derivatives","BTCF0:USTF0",1750296570603,0.31077894,104850.0,104840.0,0.6137124]
["bitfinex-derivatives","BTCF0:USTF0",1750296570804,0.31077894,104850.0,104840.0,1.05050864]
["bitfinex-derivatives","BTCF0:USTF0",1750296571408,0.31077894,104850.0,104840.0,1.77918864]
["bitfinex-derivatives","BTCF0:USTF0",1750296577525,0.27777894,104850.0,104840.0,1.77918864]
["bitfinex-derivatives","BTCF0:USTF0",1750296578228,0.35367949,104850.0,104840.0,1.77918864]
["bitfinex-derivatives","BTCF0:USTF0",1750296579423,0.34909505,104850.0,104840.0,1.77918864]
["bitfinex-derivatives","BTCF0:USTF0",1750296580127,0.56749317,104850.0,104840.0,1.77918864]
["bitfinex-derivatives","BTCF0:USTF0",1750296580524,0.90923194,104850.0,104840.0,0.2216124]
["bitfinex-derivatives","BTCF0:USTF0",1750296580720,0.90923194,104850.0,104840.0,1.02913052]
["bitfinex-derivatives","BTCF0:USTF0",1750296580721,0.92829317,104850.0,104840.0,1.02913052]
["bitfinex-derivatives","BTCF0:USTF0",1750296580925,0.63179317,104850.0,104840.0,1.02913052]
["bitfinex-derivatives","BTCF0:USTF0",1750296581727,0.55589262,104850.0,104840.0,1.24752864]
["bitfinex-derivatives","BTCF0:USTF0",1750296581927,0.45909262,104850.0,104840.0,1.27782864]
["bitfinex-derivatives","BTCF0:USTF0",1750296582126,0.2406945,104850.0,104840.0,1.30932864]
["bitfinex-derivatives","BTCF0:USTF0",1750296582327,0.2406945,104850.0,104840.0,1.67012864]
["bitfinex-derivatives","BTCF0:USTF0",1750296582527,0.10723376,104850.0,104840.0,1.67012864]
["bitfinex-derivatives","BTCF0:USTF0",1750296582724,0.29792806,104850.0,104840.0,1.30932864]
["bitfinex-derivatives","BTCF0:USTF0",1750296582923,0.29952806,104850.0,104840.0,1.67012864]
["bitfinex-derivatives","BTCF0:USTF0",1750296583123,0.29992806,104850.0,104840.0,1.67012864]
["bitfinex-derivatives","BTCF0:USTF0",1750296583323,0.30192806,104850.0,104840.0,1.67012864]
["bitfinex-derivatives","BTCF0:USTF0",1750296583527,0.29992806,104850.0,104840.0,1.30932864]
["bitfinex-derivatives","BTCF0:USTF0",1750296583727,0.29792806,104850.0,104840.0,1.67012864]
["bitfinex-derivatives","BTCF0:USTF0",1750296584923,0.29792806,104850.0,104840.0,1.45172053]
["bitfinex-derivatives","BTCF0:USTF0",1750296585630,0.29792806,104850.0,104840.0,1.45580932]
["bitfinex-derivatives","BTCF0:USTF0",1750296589329,0.29792806,104850.0,104840.0,1.09500932]
["bitfinex-derivatives","BTCF0:USTF0",1750296589729,0.29792806,104850.0,104840.0,1.09092053]
["bitfinex-derivatives","BTCF0:USTF0",1750296590339,0.29792806,104850.0,104840.0,1.45172053]
["bitfinex-derivatives","BTCF0:USTF0",1750296590733,0.29792806,104850.0,104840.0,1.45580932]
["bitfinex-derivatives","BTCF0:USTF0",1750296591040,0.29792806,104850.0,104840.0,1.09500932]
["bitfinex-derivatives","BTCF0:USTF0",1750296591642,0.29792806,104850.0,104840.0,1.09092053]
["bitfinex-derivatives","BTCF0:USTF0",1750296592037,0.29792806,104850.0,104840.0,1.45172053]
["bitfinex-derivatives","BTCF0:USTF0",1750296599542,0.29792806,104850.0,104840.0,1.09092053]
["bitfinex-derivatives","BTCF0:USTF0",1750296599735,0.2410943,104850.0,104840.0,1.09092053]
["bitfinex-derivatives","BTCF0:USTF0",1750296600554,0.2410943,104850.0,104840.0,0.2519124]
["bitfinex-derivatives","BTCF0:USTF0",1750296600742,0.89618298,104850.0,104840.0,0.8407124]
["bitfinex-derivatives","BTCF0:USTF0",1750296600938,0.99428298,104850.0,104840.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750296601245,0.1907125,104840.0,104830.0,0.5028161]
["bitfinex-derivatives","BTCF0:USTF0",1750296601443,0.71310118,104840.0,104830.0,0.4551343]
["bitfinex-derivatives","BTCF0:USTF0",1750296601746,0.1907307,104830.0,104820.0,1.34239938]
["bitfinex-derivatives","BTCF0:USTF0",1750296601942,0.73835323,104830.0,104820.0,0.48660832]
["bitfinex-derivatives","BTCF0:USTF0",1750296602142,0.97426753,104830.0,104820.0,0.99834202]
["bitfinex-derivatives","BTCF0:USTF0",1750296602343,1.05016808,104830.0,104820.0,0.99754202]
["bitfinex-derivatives","BTCF0:USTF0",1750296602544,1.02146125,104830.0,104820.0,0.81129572]
["bitfinex-derivatives","BTCF0:USTF0",1750296602857,0.80307312,104830.0,104820.0,0.19127572]
["bitfinex-derivatives","BTCF0:USTF0",1750296603045,1.04061938,104830.0,104820.0,0.19129222]
["bitfinex-derivatives","BTCF0:USTF0",1750296603353,0.82223125,104830.0,104820.0,0.19129222]
["bitfinex-derivatives","BTCF0:USTF0",1750296603651,0.37744367,104830.0,104820.0,0.47498035]
["bitfinex-derivatives","BTCF0:USTF0",1750296603843,0.37744367,104830.0,104820.0,0.50608035]
["bitfinex-derivatives","BTCF0:USTF0",1750296604245,0.38144367,104830.0,104820.0,0.50608035]
["bitfinex-derivatives","BTCF0:USTF0",1750296604445,0.74224367,104830.0,104820.0,0.50608035]
["bitfinex-derivatives","BTCF0:USTF0",1750296604746,0.38144367,104830.0,104820.0,0.50608035]
["bitfinex-derivatives","BTCF0:USTF0",1750296604952,0.74224367,104830.0,104820.0,0.50608035]
["bitfinex-derivatives","BTCF0:USTF0",1750296606155,0.38144367,104830.0,104820.0,1.09476035]
["bitfinex-derivatives","BTCF0:USTF0",1750296606650,0.22849181,104830.0,104820.0,1.45556035]
["bitfinex-derivatives","BTCF0:USTF0",1750296606850,0.22849181,104830.0,104820.0,1.67394848]
["bitfinex-derivatives","BTCF0:USTF0",1750296606851,0.17177884,104830.0,104820.0,1.67394848]
["bitfinex-derivatives","BTCF0:USTF0",1750296607152,0.17177884,104830.0,104820.0,1.45556035]
["bitfinex-derivatives","BTCF0:USTF0",1750296607945,0.16777884,104830.0,104820.0,1.45556035]
["bitfinex-derivatives","BTCF0:USTF0",1750296608445,0.35850944,104830.0,104820.0,1.45556035]
["bitfinex-derivatives","BTCF0:USTF0",1750296608644,0.35850944,104830.0,104820.0,1.45516035]
["bitfinex-derivatives","BTCF0:USTF0",1750296608850,0.35850944,104830.0,104820.0,1.09436035]
["bitfinex-derivatives","BTCF0:USTF0",1750296608851,0.16777884,104830.0,104820.0,1.09436035]
["bitfinex-derivatives","BTCF0:USTF0",1750296609053,0.16777884,104830.0,104820.0,1.45516035]
["bitfinex-derivatives","BTCF0:USTF0",1750296609749,0.16777884,104830.0,104820.0,1.62833562]
["bitfinex-derivatives","BTCF0:USTF0",1750296613952,0.16777884,104830.0,104820.0,1.41403628]
["bitfinex-derivatives","BTCF0:USTF0",1750296613953,0.13,104830.0,104820.0,1.41403628]
["bitfinex-derivatives","BTCF0:USTF0",1750296614153,0.13,104830.0,104820.0,1.85081254]
["bitfinex-derivatives","BTCF0:USTF0",1750296615251,0.13,104830.0,104820.0,1.85181254]
["bitfinex-derivatives","BTCF0:USTF0",1750296616056,0.13,104830.0,104820.0,1.84772375]
["bitfinex-derivatives","BTCF0:USTF0",1750296616755,0.13,104830.0,104820.0,1.26104375]
["bitfinex-derivatives","BTCF0:USTF0",1750296617057,0.13,104830.0,104820.0,1.76985562]
["bitfinex-derivatives","BTCF0:USTF0",1750296617354,0.13,104830.0,104820.0,1.81506848]
["bitfinex-derivatives","BTCF0:USTF0",1750296618354,0.13,104830.0,104820.0,1.59668035]
["bitfinex-derivatives","BTCF0:USTF0",1750296618760,0.13,104830.0,104820.0,0.86948035]
["bitfinex-derivatives","BTCF0:USTF0",1750296618948,0.13,104830.0,104820.0,1.81506848]
["bitfinex-derivatives","BTCF0:USTF0",1750296619347,0.13,104830.0,104820.0,1.81546848]
["bitfinex-derivatives","BTCF0:USTF0",1750296620661,0.16777884,104830.0,104820.0,1.81546848]
["bitfinex-derivatives","BTCF0:USTF0",1750296623155,0.16777884,104830.0,104820.0,0.86988035]
["bitfinex-derivatives","BTCF0:USTF0",1750296623357,0.16777884,104830.0,104820.0,1.59696035]
["bitfinex-derivatives","BTCF0:USTF0",1750296623861,0.16777884,104830.0,104820.0,1.81534848]
["bitfinex-derivatives","BTCF0:USTF0",1750296625763,0.16777884,104830.0,104820.0,1.37857222]
["bitfinex-derivatives","BTCF0:USTF0",1750296626063,0.16777884,104830.0,104820.0,1.81534848]
["bitfinex-derivatives","BTCF0:USTF0",1750296627262,0.16777884,104830.0,104820.0,1.59692035]
["bitfinex-derivatives","BTCF0:USTF0",1750296627563,0.35850944,104830.0,104820.0,1.59692035]
["bitfinex-derivatives","BTCF0:USTF0",1750296627760,0.35850944,104830.0,104820.0,1.37853222]
["bitfinex-derivatives","BTCF0:USTF0",1750296628058,0.41522241,104830.0,104820.0,1.59692035]
["bitfinex-derivatives","BTCF0:USTF0",1750296628770,0.41522241,104830.0,104820.0,1.59488035]
["bitfinex-derivatives","BTCF0:USTF0",1750296629963,0.41522241,104830.0,104820.0,1.59388035]
["bitfinex-derivatives","BTCF0:USTF0",1750296630157,0.22449181,104830.0,104820.0,1.59388035]
["bitfinex-derivatives","BTCF0:USTF0",1750296630555,0.3207306,104830.0,104820.0,1.59388035]
["bitfinex-derivatives","BTCF0:USTF0",1750296630964,0.13,104830.0,104820.0,1.59388035]
["bitfinex-derivatives","BTCF0:USTF0",1750296631163,0.3207306,104830.0,104820.0,1.59388035]
["bitfinex-derivatives","BTCF0:USTF0",1750296631761,0.13,104830.0,104820.0,1.59388035]
["bitfinex-derivatives","BTCF0:USTF0",1750296632263,0.13,104830.0,104820.0,1.81226848]
["bitfinex-derivatives","BTCF0:USTF0",1750296635564,0.16777884,104830.0,104820.0,1.81226848]
["bitfinex-derivatives","BTCF0:USTF0",1750296635764,0.13,104830.0,104820.0,1.81226848]
["bitfinex-derivatives","BTCF0:USTF0",1750296636161,0.16777884,104830.0,104820.0,1.81226848]
["bitfinex-derivatives","BTCF0:USTF0",1750296641063,0.16777884,104830.0,104820.0,1.08526848]
["bitfinex-derivatives","BTCF0:USTF0",1750296641266,0.16777884,104830.0,104820.0,1.81170848]
["bitfinex-derivatives","BTCF0:USTF0",1750296642871,0.16777884,104830.0,104820.0,1.81182]
["bitfinex-derivatives","BTCF0:USTF0",1750296645073,0.35850944,104830.0,104820.0,1.14013222]
["bitfinex-derivatives","BTCF0:USTF0",1750296645272,0.35850944,104830.0,104820.0,1.57662]
["bitfinex-derivatives","BTCF0:USTF0",1750296645472,0.39000944,104830.0,104820.0,1.63902]
["bitfinex-derivatives","BTCF0:USTF0",1750296646069,0.39000944,104830.0,104820.0,1.63942]
["bitfinex-derivatives","BTCF0:USTF0",1750296646768,0.39000944,104830.0,104820.0,1.42100479]
["bitfinex-derivatives","BTCF0:USTF0",1750296647272,0.39000944,104830.0,104820.0,0.83296479]
["bitfinex-derivatives","BTCF0:USTF0",1750296647470,0.39000944,104830.0,104820.0,1.42092479]
["bitfinex-derivatives","BTCF0:USTF0",1750296648362,0.39000944,104830.0,104820.0,0.80256479]
["bitfinex-derivatives","BTCF0:USTF0",1750296648566,0.44672241,104830.0,104820.0,1.39052479]
["bitfinex-derivatives","BTCF0:USTF0",1750296648768,0.50972241,104830.0,104820.0,1.39012479]
["bitfinex-derivatives","BTCF0:USTF0",1750296648968,0.50972241,104830.0,104820.0,1.39052479]
["bitfinex-derivatives","BTCF0:USTF0",1750296649377,0.50972241,104830.0,104820.0,0.80256479]
["bitfinex-derivatives","BTCF0:USTF0",1750296649675,0.51172241,104830.0,104820.0,1.35848479]
["bitfinex-derivatives","BTCF0:USTF0",1750296650076,0.51172241,104830.0,104820.0,0.77056479]
["bitfinex-derivatives","BTCF0:USTF0",1750296650372,0.51172241,104830.0,104820.0,1.39168479]
["bitfinex-derivatives","BTCF0:USTF0",1750296650574,0.51372241,104830.0,104820.0,1.39168479]
["bitfinex-derivatives","BTCF0:USTF0",1750296650976,0.48082241,104830.0,104820.0,1.42398479]
["bitfinex-derivatives","BTCF0:USTF0",1750296651676,0.48082241,104830.0,104820.0,1.20551222]
["bitfinex-derivatives","BTCF0:USTF0",1750296651973,0.48082241,104830.0,104820.0,1.42398479]
["bitfinex-derivatives","BTCF0:USTF0",1750296652676,0.47882241,104830.0,104820.0,1.42398479]
["bitfinex-derivatives","BTCF0:USTF0",1750296652975,0.47682241,104830.0,104820.0,1.42398479]
["bitfinex-derivatives","BTCF0:USTF0",1750296657180,0.22449181,104830.0,104820.0,1.42398479]
["bitfinex-derivatives","BTCF0:USTF0",1750296657373,0.22449181,104830.0,104820.0,1.64245736]
["bitfinex-derivatives","BTCF0:USTF0",1750296657571,0.22449181,104830.0,104820.0,1.67475736]
["bitfinex-derivatives","BTCF0:USTF0",1750296657770,0.16777884,104830.0,104820.0,1.67475736]
["bitfinex-derivatives","BTCF0:USTF0",1750296659580,0.16777884,104830.0,104820.0,1.67675736]
["bitfinex-derivatives","BTCF0:USTF0",1750296660181,0.16777884,104830.0,104820.0,1.67775736]
["bitfinex-derivatives","BTCF0:USTF0",1750296660575,0.35850944,104830.0,104820.0,1.24081222]
["bitfinex-derivatives","BTCF0:USTF0",1750296660780,0.41522241,104830.0,104820.0,1.59748479]
["bitfinex-derivatives","BTCF0:USTF0",1750296661379,0.41522241,104830.0,104820.0,0.87096479]
["bitfinex-derivatives","BTCF0:USTF0",1750296661579,0.41522241,104830.0,104820.0,1.59744479]
["bitfinex-derivatives","BTCF0:USTF0",1750296661775,0.41522241,104830.0,104820.0,1.59604479]
["bitfinex-derivatives","BTCF0:USTF0",1750296661971,0.44612241,104830.0,104820.0,1.59604479]
["bitfinex-derivatives","BTCF0:USTF0",1750296662573,0.44612241,104830.0,104820.0,1.59444479]
["bitfinex-derivatives","BTCF0:USTF0",1750296662879,0.41522241,104830.0,104820.0,1.59444479]
["bitfinex-derivatives","BTCF0:USTF0",1750296670686,0.37744357,104830.0,104820.0,1.59444479]
["bitfinex-derivatives","BTCF0:USTF0",1750296671180,0.37744357,104830.0,104820.0,1.00672479]
["bitfinex-derivatives","BTCF0:USTF0",1750296671385,0.37744357,104830.0,104820.0,1.59428479]
["bitfinex-derivatives","BTCF0:USTF0",1750296671386,0.40774357,104830.0,104820.0,1.59428479]
["bitfinex-derivatives","BTCF0:USTF0",1750296671684,0.40774357,104830.0,104820.0,1.45588479]
["bitfinex-derivatives","BTCF0:USTF0",1750296672783,0.40774357,104830.0,104820.0,1.67437914]
["bitfinex-derivatives","BTCF0:USTF0",1750296675483,0.1907487,104820.0,104810.0,0.01042274]
["bitfinex-derivatives","BTCF0:USTF0",1750296675788,1.00763271,104820.0,104810.0,0.40925036]
["bitfinex-derivatives","BTCF0:USTF0",1750296675990,1.07353271,104820.0,104810.0,0.40925036]
["bitfinex-derivatives","BTCF0:USTF0",1750296676292,0.99763216,104820.0,104810.0,0.40965036]
["bitfinex-derivatives","BTCF0:USTF0",1750296676684,1.07317506,104820.0,104810.0,0.47315036]
["bitfinex-derivatives","BTCF0:USTF0",1750296676885,0.8576916,104820.0,104810.0,0.2566669]
["bitfinex-derivatives","BTCF0:USTF0",1750296677392,0.8616916,104820.0,104810.0,0.2546669]
["bitfinex-derivatives","BTCF0:USTF0",1750296677592,0.8586916,104820.0,104810.0,0.2546669]
["bitfinex-derivatives","BTCF0:USTF0",1750296677785,0.8606916,104820.0,104810.0,0.2546669]
["bitfinex-derivatives","BTCF0:USTF0",1750296679791,0.8626916,104820.0,104810.0,0.2546669]
["bitfinex-derivatives","BTCF0:USTF0",1750296680590,0.91938063,104820.0,104810.0,0.2546669]
["bitfinex-derivatives","BTCF0:USTF0",1750296682193,0.91938063,104820.0,104810.0,0.47322077]
["bitfinex-derivatives","BTCF0:USTF0",1750296683689,1.1379345,104820.0,104810.0,0.2219669]
["bitfinex-derivatives","BTCF0:USTF0",1750296683893,1.1379345,104820.0,104810.0,0.221967]
["bitfinex-derivatives","BTCF0:USTF0",1750296684794,1.1379345,104820.0,104810.0,0.191167]
["bitfinex-derivatives","BTCF0:USTF0",1750296685297,1.1379345,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750296685498,1.1379345,104820.0,104810.0,0.191167]
["bitfinex-derivatives","BTCF0:USTF0",1750296685998,1.1379345,104820.0,104800.0,0.42668389]
["bitfinex-derivatives","BTCF0:USTF0",1750296685999,0.190767,104810.0,104800.0,1.20477449]
["bitfinex-derivatives","BTCF0:USTF0",1750296686201,0.352067,104810.0,104800.0,1.20477449]
["bitfinex-derivatives","BTCF0:USTF0",1750296687694,0.352067,104810.0,104800.0,0.61745449]
["bitfinex-derivatives","BTCF0:USTF0",1750296688501,0.354067,104810.0,104800.0,0.61745449]
["bitfinex-derivatives","BTCF0:USTF0",1750296689001,0.356067,104810.0,104800.0,0.61745449]
["bitfinex-derivatives","BTCF0:USTF0",1750296690602,0.356067,104810.0,104800.0,0.58655449]
["bitfinex-derivatives","BTCF0:USTF0",1750296690802,0.387067,104810.0,104800.0,0.58655449]
["bitfinex-derivatives","BTCF0:USTF0",1750296691105,0.356067,104810.0,104800.0,0.61965449]
["bitfinex-derivatives","BTCF0:USTF0",1750296691402,0.356067,104810.0,104800.0,0.61885449]
["bitfinex-derivatives","BTCF0:USTF0",1750296691701,0.356067,104810.0,104800.0,0.61925449]
["bitfinex-derivatives","BTCF0:USTF0",1750296693302,0.356067,104810.0,104800.0,0.64955449]
["bitfinex-derivatives","BTCF0:USTF0",1750296695095,0.39382879,104810.0,104800.0,0.64955449]
["bitfinex-derivatives","BTCF0:USTF0",1750296695301,0.36252879,104810.0,104800.0,0.64955449]
["bitfinex-derivatives","BTCF0:USTF0",1750296697596,0.36252879,104810.0,104800.0,0.43100062]
["bitfinex-derivatives","BTCF0:USTF0",1750296697797,0.36252879,104810.0,104800.0,0.64955449]
["bitfinex-derivatives","BTCF0:USTF0",1750296698101,1.13271466,104810.0,104800.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750296698295,1.8320219,104810.0,104800.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750296698504,0.190785,104800.0,104790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750296698693,1.01985235,104800.0,104790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750296698898,0.1908032,104790.0,104780.0,0.3494174]
["bitfinex-derivatives","BTCF0:USTF0",1750296699098,0.40891061,104790.0,104780.0,0.3494174]
["bitfinex-derivatives","BTCF0:USTF0",1750296699701,0.40891061,104790.0,104780.0,0.3498174]
["bitfinex-derivatives","BTCF0:USTF0",1750296700108,0.40891061,104790.0,104780.0,0.56837127]
["bitfinex-derivatives","BTCF0:USTF0",1750296700902,0.40891061,104790.0,104780.0,0.57137127]
["bitfinex-derivatives","BTCF0:USTF0",1750296701408,0.40891061,104790.0,104780.0,0.3528174]
["bitfinex-derivatives","BTCF0:USTF0",1750296702409,0.40891061,104790.0,104780.0,0.57137127]
["bitfinex-derivatives","BTCF0:USTF0",1750296702611,0.37861061,104790.0,104780.0,0.57137127]
["bitfinex-derivatives","BTCF0:USTF0",1750296702812,0.3408032,104790.0,104780.0,0.57137127]
["bitfinex-derivatives","BTCF0:USTF0",1750296703006,0.37861061,104790.0,104780.0,0.57137127]
["bitfinex-derivatives","BTCF0:USTF0",1750296703723,0.37861061,104790.0,104780.0,0.93217127]
["bitfinex-derivatives","BTCF0:USTF0",1750296703910,0.15,104790.0,104780.0,0.93217127]
["bitfinex-derivatives","BTCF0:USTF0",1750296704107,0.3408033,104790.0,104780.0,0.93217127]
["bitfinex-derivatives","BTCF0:USTF0",1750296709315,0.15,104790.0,104780.0,0.93217127]
["bitfinex-derivatives","BTCF0:USTF0",1750296709516,0.37184543,104800.0,104790.0,0.1908033]
["bitfinex-derivatives","BTCF0:USTF0",1750296709714,0.37184543,104800.0,104790.0,0.86525717]
["bitfinex-derivatives","BTCF0:USTF0",1750296709715,0.50184543,104800.0,104790.0,0.86525717]
["bitfinex-derivatives","BTCF0:USTF0",1750296710015,0.50184543,104800.0,104790.0,0.50445717]
["bitfinex-derivatives","BTCF0:USTF0",1750296710613,0.46403802,104800.0,104790.0,0.50445717]
["bitfinex-derivatives","BTCF0:USTF0",1750296712909,0.36863852,104800.0,104790.0,0.86525717]
["bitfinex-derivatives","BTCF0:USTF0",1750296713113,0.36863852,104800.0,104790.0,1.67069104]
["bitfinex-derivatives","BTCF0:USTF0",1750296713114,0.16794772,104800.0,104790.0,1.67069104]
["bitfinex-derivatives","BTCF0:USTF0",1750296713507,0.00014342,104800.0,104790.0,2.58933904]
["bitfinex-derivatives","BTCF0:USTF0",1750296713815,0.2762411,104820.0,104810.0,0.1907669]
["bitfinex-derivatives","BTCF0:USTF0",1750296714012,0.3585537,104820.0,104810.0,1.35700077]
["bitfinex-derivatives","BTCF0:USTF0",1750296714309,0.1678043,104820.0,104810.0,1.41790077]
["bitfinex-derivatives","BTCF0:USTF0",1750296714715,0.3585529,104820.0,104810.0,1.41790077]
["bitfinex-derivatives","BTCF0:USTF0",1750296716618,0.3585529,104820.0,104810.0,1.55570077]
["bitfinex-derivatives","BTCF0:USTF0",1750296716810,0.3585529,104820.0,104810.0,1.58780077]
["bitfinex-derivatives","BTCF0:USTF0",1750296717311,0.3585529,104820.0,104810.0,1.58768077]
["bitfinex-derivatives","BTCF0:USTF0",1750296720320,0.3585529,104820.0,104810.0,1.3691269]
["bitfinex-derivatives","BTCF0:USTF0",1750296720614,0.3207486,104820.0,104810.0,1.58768077]
["bitfinex-derivatives","BTCF0:USTF0",1750296721520,0.13,104820.0,104810.0,1.58768077]
["bitfinex-derivatives","BTCF0:USTF0",1750296721721,0.3207487,104820.0,104810.0,1.58768077]
["bitfinex-derivatives","BTCF0:USTF0",1750296722415,0.3207487,104820.0,104810.0,1.58808077]
["bitfinex-derivatives","BTCF0:USTF0",1750296722615,0.358553,104820.0,104810.0,1.58808077]
["bitfinex-derivatives","BTCF0:USTF0",1750296722814,0.3207487,104820.0,104810.0,1.58808077]
["bitfinex-derivatives","BTCF0:USTF0",1750296723315,0.3207487,104820.0,104810.0,1.60647466]
["bitfinex-derivatives","BTCF0:USTF0",1750296723518,0.358553,104820.0,104810.0,1.24527466]
["bitfinex-derivatives","BTCF0:USTF0",1750296723821,0.358553,104820.0,104810.0,1.24567466]
["bitfinex-derivatives","BTCF0:USTF0",1750296725609,0.1678043,104820.0,104810.0,1.60647466]
["bitfinex-derivatives","BTCF0:USTF0",1750296725915,0.3207487,104820.0,104810.0,1.60647466]
["bitfinex-derivatives","BTCF0:USTF0",1750296726922,0.6815487,104820.0,104810.0,1.10763466]
["bitfinex-derivatives","BTCF0:USTF0",1750296727116,0.3508487,104820.0,104810.0,1.10763466]
["bitfinex-derivatives","BTCF0:USTF0",1750296727315,0.749453,104820.0,104810.0,1.10723466]
["bitfinex-derivatives","BTCF0:USTF0",1750296727515,0.388653,104820.0,104810.0,1.10763466]
["bitfinex-derivatives","BTCF0:USTF0",1750296727916,0.749453,104820.0,104810.0,1.10763466]
["bitfinex-derivatives","BTCF0:USTF0",1750296732328,0.388653,104820.0,104810.0,1.10763466]
["bitfinex-derivatives","BTCF0:USTF0",1750296733628,0.388653,104820.0,104810.0,0.52111466]
["bitfinex-derivatives","BTCF0:USTF0",1750296733925,0.388653,104820.0,104810.0,1.10751466]
["bitfinex-derivatives","BTCF0:USTF0",1750296735624,0.3207487,104820.0,104810.0,1.46831466]
["bitfinex-derivatives","BTCF0:USTF0",1750296735829,0.3207487,104820.0,104810.0,1.44992077]
["bitfinex-derivatives","BTCF0:USTF0",1750296739219,0.358553,104820.0,104810.0,1.44992077]
["bitfinex-derivatives","BTCF0:USTF0",1750296740429,0.358553,104820.0,104810.0,0.86352077]
["bitfinex-derivatives","BTCF0:USTF0",1750296740727,0.358553,104820.0,104810.0,1.41896077]
["bitfinex-derivatives","BTCF0:USTF0",1750296741031,0.389153,104820.0,104810.0,1.41896077]
["bitfinex-derivatives","BTCF0:USTF0",1750296742130,0.389153,104820.0,104810.0,1.05816077]
["bitfinex-derivatives","BTCF0:USTF0",1750296742533,0.358553,104820.0,104810.0,1.05816077]
["bitfinex-derivatives","BTCF0:USTF0",1750296742734,0.358553,104820.0,104810.0,1.45206077]
["bitfinex-derivatives","BTCF0:USTF0",1750296743132,0.41512902,104820.0,104810.0,1.45206077]
["bitfinex-derivatives","BTCF0:USTF0",1750296744634,0.22438032,104820.0,104810.0,1.45206077]
["bitfinex-derivatives","BTCF0:USTF0",1750296746230,0.41512902,104820.0,104810.0,1.45206077]
["bitfinex-derivatives","BTCF0:USTF0",1750296748236,0.22438032,104820.0,104810.0,1.45206077]
["bitfinex-derivatives","BTCF0:USTF0",1750296748537,0.1678043,104820.0,104810.0,1.45206077]
["bitfinex-derivatives","BTCF0:USTF0",1750296749129,0.358553,104820.0,104810.0,1.45206077]
["bitfinex-derivatives","BTCF0:USTF0",1750296751324,0.1678043,104820.0,104810.0,1.47087539]
["bitfinex-derivatives","BTCF0:USTF0",1750296751729,0.1678043,104820.0,104810.0,1.45206077]
["bitfinex-derivatives","BTCF0:USTF0",1750296752841,0.1678043,104820.0,104810.0,1.96471464]
["bitfinex-derivatives","BTCF0:USTF0",1750296753035,0.13,104820.0,104810.0,1.96880343]
["bitfinex-derivatives","BTCF0:USTF0",1750296753938,0.13,104820.0,104810.0,1.96471464]
["bitfinex-derivatives","BTCF0:USTF0",1750296754239,0.13,104820.0,104810.0,1.96571464]
["bitfinex-derivatives","BTCF0:USTF0",1750296754540,0.13,104820.0,104810.0,1.96971464]
["bitfinex-derivatives","BTCF0:USTF0",1750296754742,0.13,104820.0,104810.0,1.75116077]
["bitfinex-derivatives","BTCF0:USTF0",1750296755133,0.3207487,104820.0,104810.0,1.88828077]
["bitfinex-derivatives","BTCF0:USTF0",1750296755333,0.3207487,104820.0,104810.0,1.88788077]
["bitfinex-derivatives","BTCF0:USTF0",1750296755539,0.3207487,104820.0,104810.0,1.88828077]
["bitfinex-derivatives","BTCF0:USTF0",1750296755937,0.3207487,104820.0,104810.0,1.89028077]
["bitfinex-derivatives","BTCF0:USTF0",1750296756843,0.3207487,104820.0,104810.0,1.88828077]
["bitfinex-derivatives","BTCF0:USTF0",1750296757546,0.3207487,104820.0,104810.0,1.59418077]
["bitfinex-derivatives","BTCF0:USTF0",1750296758046,0.3207487,104820.0,104810.0,1.00426077]
["bitfinex-derivatives","BTCF0:USTF0",1750296758233,0.3207487,104820.0,104810.0,1.59214077]
["bitfinex-derivatives","BTCF0:USTF0",1750296759647,0.12412886,104820.0,104810.0,1.59214077]
["bitfinex-derivatives","BTCF0:USTF0",1750296759847,0.16412886,104820.0,104810.0,1.59214077]
["bitfinex-derivatives","BTCF0:USTF0",1750296760648,0.20193316,104820.0,104810.0,1.59214077]
["bitfinex-derivatives","BTCF0:USTF0",1750296760942,0.25850918,104820.0,104810.0,0.83572077]
["bitfinex-derivatives","BTCF0:USTF0",1750296761248,0.25850918,104820.0,104810.0,1.42112077]
["bitfinex-derivatives","BTCF0:USTF0",1750296761249,0.28890918,104820.0,104810.0,1.42112077]
["bitfinex-derivatives","BTCF0:USTF0",1750296761647,0.28890918,104820.0,104810.0,1.42152077]
["bitfinex-derivatives","BTCF0:USTF0",1750296762142,0.32020918,104820.0,104810.0,1.41848077]
["bitfinex-derivatives","BTCF0:USTF0",1750296762335,0.64320488,104820.0,104810.0,0.47192077]
["bitfinex-derivatives","BTCF0:USTF0",1750296762540,0.58662886,104820.0,104810.0,0.7769269]
["bitfinex-derivatives","BTCF0:USTF0",1750296762743,0.61732886,104820.0,104810.0,0.1907669]
["bitfinex-derivatives","BTCF0:USTF0",1750296762946,0.69322941,104820.0,104810.0,0.1907669]
["bitfinex-derivatives","BTCF0:USTF0",1750296763151,0.69322941,104820.0,104810.0,0.1911669]
["bitfinex-derivatives","BTCF0:USTF0",1750296763749,0.69322941,104820.0,104810.0,0.1907669]
["bitfinex-derivatives","BTCF0:USTF0",1750296763750,0.69522941,104820.0,104810.0,0.1907669]
["bitfinex-derivatives","BTCF0:USTF0",1750296764141,0.69522941,104820.0,104810.0,0.1911669]
["bitfinex-derivatives","BTCF0:USTF0",1750296764351,0.69722941,104820.0,104810.0,0.1911669]
["bitfinex-derivatives","BTCF0:USTF0",1750296765749,0.91578328,104820.0,104810.0,0.1911669]
["bitfinex-derivatives","BTCF0:USTF0",1750296766247,0.91578328,104820.0,104810.0,0.1907669]
["bitfinex-derivatives","BTCF0:USTF0",1750296766646,0.91578328,104820.0,104810.0,0.1911669]
["bitfinex-derivatives","BTCF0:USTF0",1750296767150,0.69722941,104820.0,104810.0,0.1911669]
["bitfinex-derivatives","BTCF0:USTF0",1750296768250,0.77407022,104820.0,104810.0,0.1911669]
["bitfinex-derivatives","BTCF0:USTF0",1750296770147,0.77387454,104820.0,104810.0,0.1911669]
["bitfinex-derivatives","BTCF0:USTF0",1750296770547,0.77387454,104820.0,104810.0,0.40972077]
["bitfinex-derivatives","BTCF0:USTF0",1750296770751,0.75464189,104820.0,104810.0,0.40972077]
["bitfinex-derivatives","BTCF0:USTF0",1750296770951,0.75464189,104820.0,104810.0,0.47332077]
["bitfinex-derivatives","BTCF0:USTF0",1750296771746,0.22460108,104820.0,104810.0,0.83412077]
["bitfinex-derivatives","BTCF0:USTF0",1750296771948,0.22460108,104820.0,104810.0,0.86622077]
["bitfinex-derivatives","BTCF0:USTF0",1750296771949,0.26238514,104820.0,104810.0,0.86622077]
["bitfinex-derivatives","BTCF0:USTF0",1750296772948,0.08178406,104820.0,104810.0,0.86622077]
["bitfinex-derivatives","BTCF0:USTF0",1750296773547,0.27253276,104820.0,104810.0,0.6476669]
["bitfinex-derivatives","BTCF0:USTF0",1750296773851,0.27253276,104820.0,104810.0,1.45142077]
["bitfinex-derivatives","BTCF0:USTF0",1750296774053,0.30343276,104820.0,104810.0,1.45182077]
["bitfinex-derivatives","BTCF0:USTF0",1750296774453,0.30343276,104820.0,104810.0,1.45142077]
["bitfinex-derivatives","BTCF0:USTF0",1750296774753,0.30343276,104820.0,104810.0,1.45182077]
["bitfinex-derivatives","BTCF0:USTF0",1750296777156,0.30143276,104820.0,104810.0,1.45182077]
["bitfinex-derivatives","BTCF0:USTF0",1750296777357,0.29943276,104820.0,104810.0,1.45182077]
["bitfinex-derivatives","BTCF0:USTF0",1750296779948,0.29943276,104820.0,104810.0,0.86622077]
["bitfinex-derivatives","BTCF0:USTF0",1750296780158,0.29943276,104820.0,104810.0,1.45174077]
["bitfinex-derivatives","BTCF0:USTF0",1750296780352,0.29943276,104820.0,104810.0,0.86622077]
["bitfinex-derivatives","BTCF0:USTF0",1750296780554,0.29943276,104820.0,104810.0,1.45174077]
["bitfinex-derivatives","BTCF0:USTF0",1750296780756,0.26853276,104820.0,104810.0,1.45174077]
["bitfinex-derivatives","BTCF0:USTF0",1750296781155,0.26853276,104820.0,104810.0,0.2868669]
["bitfinex-derivatives","BTCF0:USTF0",1750296781353,0.26853276,104820.0,104800.0,0.91947102]
["bitfinex-derivatives","BTCF0:USTF0",1750296781354,0.1907669,104810.0,104800.0,0.91947102]
["bitfinex-derivatives","BTCF0:USTF0",1750296781659,0.71935096,104810.0,104800.0,0.39959102]
["bitfinex-derivatives","BTCF0:USTF0",1750296781859,0.39015096,104810.0,104800.0,0.98427102]
["bitfinex-derivatives","BTCF0:USTF0",1750296782061,0.39015096,104810.0,104800.0,0.93697622]
["bitfinex-derivatives","BTCF0:USTF0",1750296782456,0.39015096,104810.0,104800.0,0.35149622]
["bitfinex-derivatives","BTCF0:USTF0",1750296782649,0.75095096,104810.0,104800.0,0.35249622]
["bitfinex-derivatives","BTCF0:USTF0",1750296782855,0.75095096,104810.0,104800.0,0.35209622]
["bitfinex-derivatives","BTCF0:USTF0",1750296783056,0.81585096,104810.0,104800.0,0.35249622]
["bitfinex-derivatives","BTCF0:USTF0",1750296783256,0.87251886,104810.0,104800.0,0.35249622]
["bitfinex-derivatives","BTCF0:USTF0",1750296783457,0.87451886,104810.0,104800.0,0.35149622]
["bitfinex-derivatives","BTCF0:USTF0",1750296783857,0.87451886,104810.0,104800.0,0.30380302]
["bitfinex-derivatives","BTCF0:USTF0",1750296784766,0.87651886,104810.0,104800.0,0.30380302]
["bitfinex-derivatives","BTCF0:USTF0",1750296786666,0.84341886,104810.0,104800.0,0.30380302]
["bitfinex-derivatives","BTCF0:USTF0",1750296787166,0.45081886,104810.0,104800.0,0.30380302]
["bitfinex-derivatives","BTCF0:USTF0",1750296787367,0.81161886,104810.0,104800.0,0.30380302]
["bitfinex-derivatives","BTCF0:USTF0",1750296787756,0.45081886,104810.0,104800.0,0.30380302]
["bitfinex-derivatives","BTCF0:USTF0",1750296788064,0.7738348,104810.0,104800.0,0.52235689]
["bitfinex-derivatives","BTCF0:USTF0",1750296788367,0.81161873,104810.0,104800.0,0.52235689]
["bitfinex-derivatives","BTCF0:USTF0",1750296789163,0.7738348,104810.0,104800.0,0.52235689]
["bitfinex-derivatives","BTCF0:USTF0",1750296789364,0.4130348,104810.0,104800.0,0.30380302]
["bitfinex-derivatives","BTCF0:USTF0",1750296789567,0.7738348,104810.0,104800.0,0.52235689]
["bitfinex-derivatives","BTCF0:USTF0",1750296790667,0.45082982,104810.0,104800.0,0.52235689]
["bitfinex-derivatives","BTCF0:USTF0",1750296791267,0.81162982,104810.0,104800.0,0.52235689]
["bitfinex-derivatives","BTCF0:USTF0",1750296791467,0.81162982,104810.0,104800.0,0.30380302]
["bitfinex-derivatives","BTCF0:USTF0",1750296791674,0.45082982,104810.0,104800.0,0.52235689]
["bitfinex-derivatives","BTCF0:USTF0",1750296792766,1.03018369,104810.0,104800.0,0.25612852]
["bitfinex-derivatives","BTCF0:USTF0",1750296792963,1.05438867,104810.0,104800.0,0.22352852]
["bitfinex-derivatives","BTCF0:USTF0",1750296793163,1.05438867,104810.0,104800.0,0.19132852]
["bitfinex-derivatives","BTCF0:USTF0",1750296793368,1.05438867,104810.0,104800.0,0.19092852]
["bitfinex-derivatives","BTCF0:USTF0",1750296793568,1.05438867,104810.0,104800.0,0.19132852]
["bitfinex-derivatives","BTCF0:USTF0",1750296794568,1.05438867,104810.0,104800.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750296794967,1.05438867,104810.0,104800.0,0.19132852]
["bitfinex-derivatives","BTCF0:USTF0",1750296795761,1.05438867,104810.0,104800.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750296796669,0.99772077,104810.0,104800.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750296796868,1.0543832,104810.0,104800.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750296797066,1.07362132,104810.0,104800.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750296798067,1.26445332,104810.0,104800.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750296798461,1.26445332,104810.0,104800.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750296798666,1.26445332,104810.0,104800.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750296800171,1.84973332,104810.0,104800.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750296800570,0.1907851,104800.0,104790.0,0.2226021]
["bitfinex-derivatives","BTCF0:USTF0",1750296800770,0.96343897,104800.0,104790.0,0.2226021]
["bitfinex-derivatives","BTCF0:USTF0",1750296800968,1.02006167,104800.0,104790.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750296801169,1.02006167,104800.0,104790.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750296801369,1.05226167,104800.0,104790.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750296801774,1.05226167,104800.0,104790.0,0.2226033]
["bitfinex-derivatives","BTCF0:USTF0",1750296801970,1.05226167,104800.0,104790.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750296803176,1.05226167,104800.0,104790.0,0.2230033]
["bitfinex-derivatives","BTCF0:USTF0",1750296803880,1.05226167,104800.0,104790.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750296804873,1.18918167,104800.0,104790.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750296805572,1.13255897,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750296806482,0.1908033,104790.0,104780.0,0.42877522]
["bitfinex-derivatives","BTCF0:USTF0",1750296806777,0.77594706,104790.0,104780.0,0.42877522]
["bitfinex-derivatives","BTCF0:USTF0",1750296806977,0.41514706,104790.0,104780.0,0.42877522]
["bitfinex-derivatives","BTCF0:USTF0",1750296807483,0.77594706,104790.0,104780.0,0.42877522]
["bitfinex-derivatives","BTCF0:USTF0",1750296807979,0.77594706,104790.0,104780.0,0.38307042]
["bitfinex-derivatives","BTCF0:USTF0",1750296808180,0.41514706,104790.0,104780.0,0.38307042]
["bitfinex-derivatives","BTCF0:USTF0",1750296808479,0.41514706,104790.0,104780.0,0.38407042]
["bitfinex-derivatives","BTCF0:USTF0",1750296809183,0.77594706,104790.0,104780.0,0.38407042]
["bitfinex-derivatives","BTCF0:USTF0",1750296809581,0.73820956,104790.0,104780.0,0.38407042]
["bitfinex-derivatives","BTCF0:USTF0",1750296810672,0.3585602,104790.0,104780.0,0.38407042]
["bitfinex-derivatives","BTCF0:USTF0",1750296812783,0.3585602,104790.0,104780.0,0.60262429]
["bitfinex-derivatives","BTCF0:USTF0",1750296813783,0.3585602,104790.0,104780.0,0.96342429]
["bitfinex-derivatives","BTCF0:USTF0",1750296814177,0.3585602,104790.0,104780.0,0.74487042]
["bitfinex-derivatives","BTCF0:USTF0",1750296814380,0.1677569,104790.0,104780.0,0.96342429]
["bitfinex-derivatives","BTCF0:USTF0",1750296814680,0.3585602,104790.0,104780.0,0.96342429]
["bitfinex-derivatives","BTCF0:USTF0",1750296818184,0.3585602,104790.0,104780.0,0.74487042]
["bitfinex-derivatives","BTCF0:USTF0",1750296818386,0.3585602,104790.0,104780.0,0.96342429]
["bitfinex-derivatives","BTCF0:USTF0",1750296825485,0.41516646,104790.0,104780.0,0.96342429]
["bitfinex-derivatives","BTCF0:USTF0",1750296826190,0.3585602,104790.0,104780.0,0.96342429]
["bitfinex-derivatives","BTCF0:USTF0",1750296826589,0.41516646,104790.0,104780.0,0.96342429]
["bitfinex-derivatives","BTCF0:USTF0",1750296827986,0.41516646,104790.0,104780.0,1.54846429]
["bitfinex-derivatives","BTCF0:USTF0",1750296828189,0.41516646,104790.0,104780.0,1.32991042]
["bitfinex-derivatives","BTCF0:USTF0",1750296828487,0.41516646,104790.0,104780.0,1.54846429]
["bitfinex-derivatives","BTCF0:USTF0",1750296833095,0.3585602,104790.0,104780.0,1.54846429]
["bitfinex-derivatives","BTCF0:USTF0",1750296834598,0.1677569,104790.0,104780.0,1.84256429]
["bitfinex-derivatives","BTCF0:USTF0",1750296837201,0.13,104790.0,104780.0,1.84256429]
["bitfinex-derivatives","BTCF0:USTF0",1750296838405,0.13,104790.0,104780.0,1.84244429]
["bitfinex-derivatives","BTCF0:USTF0",1750296838607,0.13,104790.0,104780.0,2.06099816]
["bitfinex-derivatives","BTCF0:USTF0",1750296839091,0.27638782,104800.0,104780.0,1.87018076]
["bitfinex-derivatives","BTCF0:USTF0",1750296839297,0.40638782,104800.0,104790.0,0.86485717]
["bitfinex-derivatives","BTCF0:USTF0",1750296839493,0.40638782,104800.0,104790.0,0.2548033]
["bitfinex-derivatives","BTCF0:USTF0",1750296839693,0.1908033,104790.0,104780.0,0.19395412]
["bitfinex-derivatives","BTCF0:USTF0",1750296839895,0.67676628,104790.0,104780.0,0.22585412]
["bitfinex-derivatives","BTCF0:USTF0",1750296840201,0.73846628,104790.0,104780.0,0.22625412]
["bitfinex-derivatives","BTCF0:USTF0",1750296840402,1.09926628,104790.0,104780.0,0.19395412]
["bitfinex-derivatives","BTCF0:USTF0",1750296840603,1.06146343,104790.0,104780.0,0.19435412]
["bitfinex-derivatives","BTCF0:USTF0",1750296840802,1.06146343,104790.0,104780.0,0.19395412]
["bitfinex-derivatives","BTCF0:USTF0",1750296841002,1.06146343,104790.0,104780.0,0.19435412]
["bitfinex-derivatives","BTCF0:USTF0",1750296841202,0.84290956,104790.0,104780.0,0.19235412]
["bitfinex-derivatives","BTCF0:USTF0",1750296841805,0.84290956,104790.0,104780.0,0.19435412]
["bitfinex-derivatives","BTCF0:USTF0",1750296846699,0.85223194,104790.0,104780.0,0.19435412]
["bitfinex-derivatives","BTCF0:USTF0",1750296848301,1.6597146,104790.0,104780.0,0.00354342]
["bitfinex-derivatives","BTCF0:USTF0",1750296850307,1.65562581,104790.0,104780.0,0.00354342]
["bitfinex-derivatives","BTCF0:USTF0",1750296850806,1.59901955,104790.0,104780.0,0.00354342]
["bitfinex-derivatives","BTCF0:USTF0",1750296851407,1.60310834,104790.0,104780.0,0.00354342]
["bitfinex-derivatives","BTCF0:USTF0",1750296851809,0.1908216,104780.0,104770.0,0.2227367]
["bitfinex-derivatives","BTCF0:USTF0",1750296852106,0.46417262,104780.0,104770.0,0.1916367]
["bitfinex-derivatives","BTCF0:USTF0",1750296852302,0.82497262,104780.0,104770.0,0.44069057]
["bitfinex-derivatives","BTCF0:USTF0",1750296852510,0.82497262,104780.0,104770.0,0.2225367]
["bitfinex-derivatives","BTCF0:USTF0",1750296853816,0.82497262,104780.0,104770.0,0.2235367]
["bitfinex-derivatives","BTCF0:USTF0",1750296854010,0.82497262,104780.0,104770.0,0.2255367]
["bitfinex-derivatives","BTCF0:USTF0",1750296854809,0.82497262,104780.0,104770.0,0.2245367]
["bitfinex-derivatives","BTCF0:USTF0",1750296855509,1.08127319,104780.0,104770.0,0.2245367]
["bitfinex-derivatives","BTCF0:USTF0",1750296855912,0.86271932,104780.0,104770.0,0.1932367]
["bitfinex-derivatives","BTCF0:USTF0",1750296856516,0.1908398,104770.0,104760.0,0.00094342]
["bitfinex-derivatives","BTCF0:USTF0",1750296856803,0.1908398,104770.0,104750.0,0.5516611]
["bitfinex-derivatives","BTCF0:USTF0",1750296856804,0.1908762,104750.0,104740.0,0.47324827]
["bitfinex-derivatives","BTCF0:USTF0",1750296857012,0.34861394,104750.0,104740.0,0.2546944]
["bitfinex-derivatives","BTCF0:USTF0",1750296857204,0.3733762,104750.0,104740.0,0.2546944]
["bitfinex-derivatives","BTCF0:USTF0",1750296857406,0.77191394,104750.0,104740.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750296857602,0.76991394,104750.0,104740.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750296857807,0.76991394,104750.0,104740.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750296858002,0.83610727,104750.0,104740.0,0.2239944]
["bitfinex-derivatives","BTCF0:USTF0",1750296858313,0.83610727,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750296858314,1.58289452,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750296858611,0.1908944,104740.0,104730.0,0.00094342]
["bitfinex-derivatives","BTCF0:USTF0",1750296858809,1.28831751,104740.0,104730.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750296859010,1.28831751,104740.0,104730.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750296859208,1.23178413,104740.0,104730.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750296859407,1.23178413,104740.0,104730.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750296860311,1.23278413,104740.0,104730.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750296860713,1.19509521,104740.0,104730.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750296862413,0.1909309,104720.0,104710.0,0.2239491]
["bitfinex-derivatives","BTCF0:USTF0",1750296862610,0.3109309,104720.0,104710.0,0.03342251]
["bitfinex-derivatives","BTCF0:USTF0",1750296862810,0.7662309,104720.0,104710.0,0.03262251]
["bitfinex-derivatives","BTCF0:USTF0",1750296863111,0.1909491,104710.0,104700.0,0.97772937]
["bitfinex-derivatives","BTCF0:USTF0",1750296863315,0.3109491,104710.0,104700.0,0.92998787]
["bitfinex-derivatives","BTCF0:USTF0",1750296863517,0.3109491,104710.0,104700.0,0.647234]
["bitfinex-derivatives","BTCF0:USTF0",1750296863715,0.3109491,104710.0,104700.0,0.648034]
["bitfinex-derivatives","BTCF0:USTF0",1750296864018,0.3437491,104710.0,104700.0,0.648034]
["bitfinex-derivatives","BTCF0:USTF0",1750296864223,0.3437491,104710.0,104700.0,0.680134]
["bitfinex-derivatives","BTCF0:USTF0",1750296864720,0.3437491,104710.0,104700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750296864721,1.53964297,104710.0,104700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750296865016,0.1909673,104700.0,104690.0,0.94660519]
["bitfinex-derivatives","BTCF0:USTF0",1750296865316,0.3109673,104700.0,104690.0,0.94660519]
["bitfinex-derivatives","BTCF0:USTF0",1750296865705,0.3109673,104700.0,104690.0,0.97740519]
["bitfinex-derivatives","BTCF0:USTF0",1750296866310,0.3109673,104700.0,104690.0,0.92965939]
["bitfinex-derivatives","BTCF0:USTF0",1750296866721,0.3109673,104700.0,104690.0,0.93165939]
["bitfinex-derivatives","BTCF0:USTF0",1750296866916,0.3109673,104700.0,104690.0,0.93365939]
["bitfinex-derivatives","BTCF0:USTF0",1750296867117,0.3109673,104700.0,104690.0,0.71510552]
["bitfinex-derivatives","BTCF0:USTF0",1750296867317,0.3109673,104700.0,104690.0,0.93365939]
["bitfinex-derivatives","BTCF0:USTF0",1750296868019,0.3109673,104700.0,104690.0,0.93325939]
["bitfinex-derivatives","BTCF0:USTF0",1750296871021,0.3109673,104700.0,104690.0,0.71470552]
["bitfinex-derivatives","BTCF0:USTF0",1750296871330,0.3109673,104700.0,104690.0,0.93325939]
["bitfinex-derivatives","BTCF0:USTF0",1750296872221,0.12,104700.0,104690.0,1.15181326]
["bitfinex-derivatives","BTCF0:USTF0",1750296872424,0.0701,104700.0,104690.0,1.15181326]
["bitfinex-derivatives","BTCF0:USTF0",1750296872619,1.05633652,104720.0,104710.0,0.1909491]
["bitfinex-derivatives","BTCF0:USTF0",1750296872927,0.59097652,104720.0,104710.0,0.77030297]
["bitfinex-derivatives","BTCF0:USTF0",1750296873129,0.59097652,104720.0,104710.0,0.80090297]
["bitfinex-derivatives","BTCF0:USTF0",1750296873426,0.45429652,104720.0,104710.0,0.80090297]
["bitfinex-derivatives","BTCF0:USTF0",1750296873929,0.45629652,104720.0,104710.0,0.80090297]
["bitfinex-derivatives","BTCF0:USTF0",1750296874235,0.45829652,104720.0,104710.0,0.80090297]
["bitfinex-derivatives","BTCF0:USTF0",1750296874919,0.31507422,104720.0,104710.0,0.80090297]
["bitfinex-derivatives","BTCF0:USTF0",1750296875814,0.12414342,104720.0,104710.0,0.83320297]
["bitfinex-derivatives","BTCF0:USTF0",1750296876426,0.12414342,104720.0,104710.0,0.8425054]
["bitfinex-derivatives","BTCF0:USTF0",1750296877030,0.00414342,104720.0,104710.0,1.0334974]
["bitfinex-derivatives","BTCF0:USTF0",1750296877225,0.1909129,104730.0,104720.0,0.3341022]
["bitfinex-derivatives","BTCF0:USTF0",1750296877426,0.40883564,104740.0,104730.0,0.1909126]
["bitfinex-derivatives","BTCF0:USTF0",1750296877632,0.55845815,104740.0,104730.0,0.81937253]
["bitfinex-derivatives","BTCF0:USTF0",1750296878936,0.51073065,104740.0,104730.0,0.81937253]
["bitfinex-derivatives","BTCF0:USTF0",1750296879338,0.51273065,104740.0,104730.0,0.81937253]
["bitfinex-derivatives","BTCF0:USTF0",1750296879837,0.51373065,104740.0,104730.0,0.81937253]
["bitfinex-derivatives","BTCF0:USTF0",1750296880437,0.51373065,104740.0,104730.0,0.85067253]
["bitfinex-derivatives","BTCF0:USTF0",1750296880936,0.46600385,104740.0,104730.0,0.85067253]
["bitfinex-derivatives","BTCF0:USTF0",1750296881636,0.41827815,104740.0,104730.0,0.85067253]
["bitfinex-derivatives","BTCF0:USTF0",1750296882137,0.22736945,104740.0,104730.0,0.85067253]
["bitfinex-derivatives","BTCF0:USTF0",1750296882440,0.41826385,104740.0,104730.0,0.85067253]
["bitfinex-derivatives","BTCF0:USTF0",1750296882638,0.22736945,104740.0,104730.0,1.0692264]
["bitfinex-derivatives","BTCF0:USTF0",1750296882831,0.153,104740.0,104730.0,1.0692264]
["bitfinex-derivatives","BTCF0:USTF0",1750296883028,0.153,104740.0,104730.0,0.85067253]
["bitfinex-derivatives","BTCF0:USTF0",1750296883241,0.3438944,104740.0,104730.0,0.85067253]
["bitfinex-derivatives","BTCF0:USTF0",1750296884145,0.3438944,104740.0,104730.0,0.63211866]
["bitfinex-derivatives","BTCF0:USTF0",1750296884444,0.3438944,104740.0,104730.0,1.43643253]
["bitfinex-derivatives","BTCF0:USTF0",1750296884835,0.153,104740.0,104730.0,1.43643253]
["bitfinex-derivatives","BTCF0:USTF0",1750296885041,0.3438944,104740.0,104730.0,1.43643253]
["bitfinex-derivatives","BTCF0:USTF0",1750296890749,0.38158332,104740.0,104730.0,1.43643253]
["bitfinex-derivatives","BTCF0:USTF0",1750296892151,0.38158332,104740.0,104730.0,1.46823253]
["bitfinex-derivatives","BTCF0:USTF0",1750296893549,0.20845996,104740.0,104730.0,1.46823253]
["bitfinex-derivatives","BTCF0:USTF0",1750296895148,0.24858332,104740.0,104730.0,1.46823253]
["bitfinex-derivatives","BTCF0:USTF0",1750296896445,0.05768892,104740.0,104730.0,1.46823253]
["bitfinex-derivatives","BTCF0:USTF0",1750296897039,0.02,104740.0,104730.0,1.46823253]
["bitfinex-derivatives","BTCF0:USTF0",1750296897752,0.05765548,104740.0,104730.0,1.46823253]
["bitfinex-derivatives","BTCF0:USTF0",1750296898052,0.02,104740.0,104730.0,1.46823253]
["bitfinex-derivatives","BTCF0:USTF0",1750296900749,0.2108944,104740.0,104730.0,1.46823253]
["bitfinex-derivatives","BTCF0:USTF0",1750296901853,0.2108944,104740.0,104730.0,0.63251866]
["bitfinex-derivatives","BTCF0:USTF0",1750296902055,0.46224827,104740.0,104730.0,1.18695866]
["bitfinex-derivatives","BTCF0:USTF0",1750296902259,0.52654827,104740.0,104730.0,1.18695866]
["bitfinex-derivatives","BTCF0:USTF0",1750296902460,0.3079944,104740.0,104730.0,1.18655866]
["bitfinex-derivatives","BTCF0:USTF0",1750296902658,0.3079944,104740.0,104730.0,1.40551253]
["bitfinex-derivatives","BTCF0:USTF0",1750296903857,0.3079944,104740.0,104730.0,0.57061866]
["bitfinex-derivatives","BTCF0:USTF0",1750296904153,0.1909126,104730.0,104720.0,0.00094342]
["bitfinex-derivatives","BTCF0:USTF0",1750296904359,0.0477335,104720.0,104690.0,0.2222726]
["bitfinex-derivatives","BTCF0:USTF0",1750296904553,0.40952117,104700.0,104690.0,0.2222726]
["bitfinex-derivatives","BTCF0:USTF0",1750296904747,0.90032117,104700.0,104690.0,0.1909726]
["bitfinex-derivatives","BTCF0:USTF0",1750296904947,0.1909855,104690.0,104680.0,1.00858485]
["bitfinex-derivatives","BTCF0:USTF0",1750296905156,0.3209855,104690.0,104680.0,1.62612485]
["bitfinex-derivatives","BTCF0:USTF0",1750296906054,0.3179855,104690.0,104680.0,1.62612485]
["bitfinex-derivatives","BTCF0:USTF0",1750296907261,0.3179855,104690.0,104680.0,1.65922485]
["bitfinex-derivatives","BTCF0:USTF0",1750296907668,0.39398294,104690.0,104680.0,1.65922485]
["bitfinex-derivatives","BTCF0:USTF0",1750296907958,0.39498294,104690.0,104680.0,1.66522485]
["bitfinex-derivatives","BTCF0:USTF0",1750296908158,0.3189855,104690.0,104680.0,1.66522485]
["bitfinex-derivatives","BTCF0:USTF0",1750296908461,0.3189855,104690.0,104680.0,1.67022485]
["bitfinex-derivatives","BTCF0:USTF0",1750296908660,0.3189855,104690.0,104680.0,1.67030485]
["bitfinex-derivatives","BTCF0:USTF0",1750296909660,0.131,104690.0,104680.0,1.59403056]
["bitfinex-derivatives","BTCF0:USTF0",1750296910362,0.3219855,104690.0,104680.0,1.59403056]
["bitfinex-derivatives","BTCF0:USTF0",1750296910561,0.131,104690.0,104680.0,1.59403056]
["bitfinex-derivatives","BTCF0:USTF0",1750296911061,0.3219855,104690.0,104680.0,1.59403056]
["bitfinex-derivatives","BTCF0:USTF0",1750296911262,0.131,104690.0,104680.0,1.59403056]
["bitfinex-derivatives","BTCF0:USTF0",1750296911861,0.3219855,104690.0,104680.0,1.59403056]
["bitfinex-derivatives","BTCF0:USTF0",1750296912363,0.3547855,104690.0,104680.0,0.97581056]
["bitfinex-derivatives","BTCF0:USTF0",1750296912563,0.57333937,104690.0,104680.0,0.75725669]
["bitfinex-derivatives","BTCF0:USTF0",1750296912861,0.57333937,104690.0,104680.0,1.26216669]
["bitfinex-derivatives","BTCF0:USTF0",1750296912862,0.3869855,104690.0,104680.0,1.26216669]
["bitfinex-derivatives","BTCF0:USTF0",1750296913058,0.3869855,104690.0,104680.0,0.26885719]
["bitfinex-derivatives","BTCF0:USTF0",1750296913251,0.7477855,104690.0,104680.0,0.26845719]
["bitfinex-derivatives","BTCF0:USTF0",1750296913456,0.3869855,104690.0,104680.0,0.26845719]
["bitfinex-derivatives","BTCF0:USTF0",1750296913656,0.3869855,104690.0,104680.0,0.26885719]
["bitfinex-derivatives","BTCF0:USTF0",1750296916671,0.46253081,104690.0,104680.0,0.26885719]
["bitfinex-derivatives","BTCF0:USTF0",1750296916873,0.46253081,104690.0,104680.0,0.48741106]
["bitfinex-derivatives","BTCF0:USTF0",1750296918164,0.46253081,104690.0,104680.0,0.52041106]
["bitfinex-derivatives","BTCF0:USTF0",1750296918766,0.46253081,104690.0,104680.0,0.30185719]
["bitfinex-derivatives","BTCF0:USTF0",1750296919066,0.46253081,104690.0,104680.0,0.52041106]
["bitfinex-derivatives","BTCF0:USTF0",1750296919672,0.43033081,104690.0,104680.0,0.52041106]
["bitfinex-derivatives","BTCF0:USTF0",1750296920269,0.43033081,104690.0,104680.0,0.2831384]
["bitfinex-derivatives","BTCF0:USTF0",1750296920566,0.46053081,104690.0,104680.0,0.2731384]
["bitfinex-derivatives","BTCF0:USTF0",1750296920768,0.39653081,104690.0,104680.0,0.49369227]
["bitfinex-derivatives","BTCF0:USTF0",1750296920969,0.42923081,104690.0,104680.0,0.49369227]
["bitfinex-derivatives","BTCF0:USTF0",1750296923871,0.42923081,104690.0,104680.0,0.55709227]
["bitfinex-derivatives","BTCF0:USTF0",1750296924071,0.42923081,104690.0,104680.0,0.3385384]
["bitfinex-derivatives","BTCF0:USTF0",1750296924271,0.42923081,104690.0,104680.0,0.55709227]
["bitfinex-derivatives","BTCF0:USTF0",1750296925473,0.42923081,104690.0,104680.0,0.52679227]
["bitfinex-derivatives","BTCF0:USTF0",1750296929070,0.42923081,104690.0,104680.0,0.49369227]
["bitfinex-derivatives","BTCF0:USTF0",1750296929271,0.49823194,104690.0,104680.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750296929570,0.71678581,104690.0,104680.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750296930373,0.71678581,104690.0,104680.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750296930774,0.71878581,104690.0,104680.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750296931071,0.50023194,104690.0,104680.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750296931480,0.86103194,104690.0,104680.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750296932179,1.07958581,104690.0,104680.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750296932679,1.13598751,104690.0,104680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750296933180,1.09838638,104690.0,104680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750296935483,1.09838638,104690.0,104680.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750296935687,1.09838638,104690.0,104680.0,0.2233031]
["bitfinex-derivatives","BTCF0:USTF0",1750296936278,1.09838638,104690.0,104680.0,0.23800755]
["bitfinex-derivatives","BTCF0:USTF0",1750296936475,0.87983251,104690.0,104680.0,0.23800755]
["bitfinex-derivatives","BTCF0:USTF0",1750296936677,0.87983251,104690.0,104680.0,0.04700445]
["bitfinex-derivatives","BTCF0:USTF0",1750296937180,0.87983251,104690.0,104680.0,0.04704029]
["bitfinex-derivatives","BTCF0:USTF0",1750296938183,1.09838638,104690.0,104680.0,0.04704029]
["bitfinex-derivatives","BTCF0:USTF0",1750296938878,1.09838638,104690.0,104680.0,0.23804339]
["bitfinex-derivatives","BTCF0:USTF0",1750296939885,1.32278638,104690.0,104680.0,0.23804339]
["bitfinex-derivatives","BTCF0:USTF0",1750296940487,1.10423251,104690.0,104680.0,0.23804339]
["bitfinex-derivatives","BTCF0:USTF0",1750296941587,1.07283251,104690.0,104680.0,0.23804339]
["bitfinex-derivatives","BTCF0:USTF0",1750296942688,1.04009251,104690.0,104680.0,0.81739726]
["bitfinex-derivatives","BTCF0:USTF0",1750296942884,0.45493251,104690.0,104680.0,0.84900324]
["bitfinex-derivatives","BTCF0:USTF0",1750296943089,0.45493251,104690.0,104680.0,0.84900323]
["bitfinex-derivatives","BTCF0:USTF0",1750296944083,0.30174339,104690.0,104680.0,1.43416323]
["bitfinex-derivatives","BTCF0:USTF0",1750296944382,0.03979638,104690.0,104680.0,1.77416323]
["bitfinex-derivatives","BTCF0:USTF0",1750296944581,0.03979638,104690.0,104680.0,1.43416323]
["bitfinex-derivatives","BTCF0:USTF0",1750296945193,0.122,104690.0,104680.0,1.43416323]
["bitfinex-derivatives","BTCF0:USTF0",1750296945581,0.122,104690.0,104680.0,1.41941697]
["bitfinex-derivatives","BTCF0:USTF0",1750296945990,0.3129849,104690.0,104680.0,1.41941697]
["bitfinex-derivatives","BTCF0:USTF0",1750296946190,0.3129849,104690.0,104680.0,1.55609697]
["bitfinex-derivatives","BTCF0:USTF0",1750296947686,0.3129849,104690.0,104680.0,1.3375431]
["bitfinex-derivatives","BTCF0:USTF0",1750296947893,0.35078128,104690.0,104680.0,1.55609697]
["bitfinex-derivatives","BTCF0:USTF0",1750296949690,0.35078128,104690.0,104680.0,1.85019697]
["bitfinex-derivatives","BTCF0:USTF0",1750296951098,0.3129849,104690.0,104680.0,1.85019697]
["bitfinex-derivatives","BTCF0:USTF0",1750296954297,0.3129849,104690.0,104680.0,1.12835697]
["bitfinex-derivatives","BTCF0:USTF0",1750296954489,0.3129849,104690.0,104680.0,1.71339697]
["bitfinex-derivatives","BTCF0:USTF0",1750296954690,0.3129849,104690.0,104680.0,0.9098031]
["bitfinex-derivatives","BTCF0:USTF0",1750296954893,0.3129849,104690.0,104680.0,1.71339697]
["bitfinex-derivatives","BTCF0:USTF0",1750296955107,0.3129849,104690.0,104680.0,1.4948431]
["bitfinex-derivatives","BTCF0:USTF0",1750296955301,0.56273877,104690.0,104680.0,0.8778031]
["bitfinex-derivatives","BTCF0:USTF0",1750296955502,0.3441849,104690.0,104680.0,1.4632431]
["bitfinex-derivatives","BTCF0:USTF0",1750296955703,0.38198128,104690.0,104680.0,1.1691431]
["bitfinex-derivatives","BTCF0:USTF0",1750296957411,0.38198128,104690.0,104680.0,1.38769697]
["bitfinex-derivatives","BTCF0:USTF0",1750296957608,0.3441849,104690.0,104680.0,1.38769697]
["bitfinex-derivatives","BTCF0:USTF0",1750296957911,0.38198128,104690.0,104680.0,1.38769697]
["bitfinex-derivatives","BTCF0:USTF0",1750296958110,0.42076092,104690.0,104680.0,1.38769697]
["bitfinex-derivatives","BTCF0:USTF0",1750296960013,0.4585573,104690.0,104680.0,1.38769697]
["bitfinex-derivatives","BTCF0:USTF0",1750296961213,0.42076092,104690.0,104680.0,1.38769697]
["bitfinex-derivatives","BTCF0:USTF0",1750296961615,0.4585573,104690.0,104680.0,1.38769697]
["bitfinex-derivatives","BTCF0:USTF0",1750296966616,0.2363724,104690.0,104680.0,1.38769697]
["bitfinex-derivatives","BTCF0:USTF0",1750296966916,0.002,104690.0,104680.0,1.55809697]
["bitfinex-derivatives","BTCF0:USTF0",1750296967109,0.002,104690.0,104680.0,1.78809697]
["bitfinex-derivatives","BTCF0:USTF0",1750296967312,0.0379398,104700.0,104690.0,0.1909849]
["bitfinex-derivatives","BTCF0:USTF0",1750296967514,0.14014342,104700.0,104690.0,0.86353877]
["bitfinex-derivatives","BTCF0:USTF0",1750296969211,0.14014342,104700.0,104690.0,0.86453877]
["bitfinex-derivatives","BTCF0:USTF0",1750296969612,0.33111002,104700.0,104690.0,0.86453877]
["bitfinex-derivatives","BTCF0:USTF0",1750296971013,0.36231002,104700.0,104690.0,0.86693877]
["bitfinex-derivatives","BTCF0:USTF0",1750296971221,0.4001064,104700.0,104690.0,0.86693877]
["bitfinex-derivatives","BTCF0:USTF0",1750296973216,0.4001064,104700.0,104690.0,0.5865849]
["bitfinex-derivatives","BTCF0:USTF0",1750296973422,0.4622064,104700.0,104690.0,0.8103049]
["bitfinex-derivatives","BTCF0:USTF0",1750296973621,0.4622064,104700.0,104690.0,0.8107049]
["bitfinex-derivatives","BTCF0:USTF0",1750296974219,0.4622064,104700.0,104690.0,1.39005877]
["bitfinex-derivatives","BTCF0:USTF0",1750296974615,0.4622064,104700.0,104690.0,1.38905877]
["bitfinex-derivatives","BTCF0:USTF0",1750296974923,0.4001064,104700.0,104690.0,1.38905877]
["bitfinex-derivatives","BTCF0:USTF0",1750296975115,0.4001064,104700.0,104690.0,1.42115877]
["bitfinex-derivatives","BTCF0:USTF0",1750296975622,0.3689064,104700.0,104690.0,1.42115877]
["bitfinex-derivatives","BTCF0:USTF0",1750296975819,0.3689064,104700.0,104690.0,1.42015877]
["bitfinex-derivatives","BTCF0:USTF0",1750296976123,0.3699064,104700.0,104690.0,1.42015877]
["bitfinex-derivatives","BTCF0:USTF0",1750296983828,0.33211002,104700.0,104690.0,1.2016049]
["bitfinex-derivatives","BTCF0:USTF0",1750296984029,0.33211002,104700.0,104690.0,1.42015877]
["bitfinex-derivatives","BTCF0:USTF0",1750296984330,0.33211002,104700.0,104690.0,0.83523877]
["bitfinex-derivatives","BTCF0:USTF0",1750296984523,0.33211002,104700.0,104690.0,1.42003877]
["bitfinex-derivatives","BTCF0:USTF0",1750296985221,0.36411002,104700.0,104690.0,1.42003877]
["bitfinex-derivatives","BTCF0:USTF0",1750296988731,0.33211002,104700.0,104690.0,1.42003877]
["bitfinex-derivatives","BTCF0:USTF0",1750296989631,0.15052748,104700.0,104690.0,1.42003877]
["bitfinex-derivatives","BTCF0:USTF0",1750296997626,0.18272748,104700.0,104690.0,1.42003877]
["bitfinex-derivatives","BTCF0:USTF0",1750297000733,0.46322869,104710.0,104690.0,1.56326887]
["bitfinex-derivatives","BTCF0:USTF0",1750297000933,0.1909666,104700.0,104690.0,1.56326887]
["bitfinex-derivatives","BTCF0:USTF0",1750297001133,0.3309666,104700.0,104690.0,1.56326887]
["bitfinex-derivatives","BTCF0:USTF0",1750297001943,0.3309666,104700.0,104690.0,1.56226887]
["bitfinex-derivatives","BTCF0:USTF0",1750297005244,0.3309666,104700.0,104690.0,0.56892417]
["bitfinex-derivatives","BTCF0:USTF0",1750297005445,0.3309666,104700.0,104690.0,1.15356417]
["bitfinex-derivatives","BTCF0:USTF0",1750297005746,0.6917666,104700.0,104690.0,1.15356417]
["bitfinex-derivatives","BTCF0:USTF0",1750297006147,0.3309666,104700.0,104690.0,1.15356417]
["bitfinex-derivatives","BTCF0:USTF0",1750297007346,0.3309666,104700.0,104690.0,1.51436417]
["bitfinex-derivatives","BTCF0:USTF0",1750297008346,0.3309666,104700.0,104690.0,1.2958103]
["bitfinex-derivatives","BTCF0:USTF0",1750297008542,0.3309666,104700.0,104690.0,1.51436417]
["bitfinex-derivatives","BTCF0:USTF0",1750297009647,0.3309666,104700.0,104690.0,0.7111703]
["bitfinex-derivatives","BTCF0:USTF0",1750297009848,0.91032047,104700.0,104690.0,0.1909849]
["bitfinex-derivatives","BTCF0:USTF0",1750297010037,0.97222047,104700.0,104690.0,0.1913849]
["bitfinex-derivatives","BTCF0:USTF0",1750297010241,0.1909851,104690.0,104680.0,0.8233429]
["bitfinex-derivatives","BTCF0:USTF0",1750297010442,0.64343897,104690.0,104680.0,0.8710934]
["bitfinex-derivatives","BTCF0:USTF0",1750297010747,0.64343897,104690.0,104680.0,0.8718934]
["bitfinex-derivatives","BTCF0:USTF0",1750297010948,0.4248851,104690.0,104680.0,0.8718934]
["bitfinex-derivatives","BTCF0:USTF0",1750297011250,0.4248851,104690.0,104680.0,0.2872934]
["bitfinex-derivatives","BTCF0:USTF0",1750297011550,0.4248851,104690.0,104680.0,0.8738934]
["bitfinex-derivatives","BTCF0:USTF0",1750297012046,0.4248851,104690.0,104680.0,0.8758934]
["bitfinex-derivatives","BTCF0:USTF0",1750297012449,0.43460327,104690.0,104680.0,0.8758934]
["bitfinex-derivatives","BTCF0:USTF0",1750297012650,0.43460327,104690.0,104680.0,0.8738934]
["bitfinex-derivatives","BTCF0:USTF0",1750297012849,0.4248851,104690.0,104680.0,1.09244727]
["bitfinex-derivatives","BTCF0:USTF0",1750297013037,0.50051627,104690.0,104680.0,1.15844727]
["bitfinex-derivatives","BTCF0:USTF0",1750297013349,0.50051627,104690.0,104680.0,1.51724727]
["bitfinex-derivatives","BTCF0:USTF0",1750297013537,0.46911627,104690.0,104680.0,1.51724727]
["bitfinex-derivatives","BTCF0:USTF0",1750297014450,0.46911627,104690.0,104680.0,0.93264727]
["bitfinex-derivatives","BTCF0:USTF0",1750297014644,0.46911627,104690.0,104680.0,1.51724727]
["bitfinex-derivatives","BTCF0:USTF0",1750297015550,0.46911627,104690.0,104680.0,1.2986934]
["bitfinex-derivatives","BTCF0:USTF0",1750297016053,0.47865223,104690.0,104680.0,1.2986934]
["bitfinex-derivatives","BTCF0:USTF0",1750297016453,0.47865223,104690.0,104680.0,0.6809934]
["bitfinex-derivatives","BTCF0:USTF0",1750297016649,0.50955223,104690.0,104680.0,1.48414727]
["bitfinex-derivatives","BTCF0:USTF0",1750297016850,0.50955223,104690.0,104680.0,1.2655934]
["bitfinex-derivatives","BTCF0:USTF0",1750297017942,0.50955223,104690.0,104680.0,1.2980934]
["bitfinex-derivatives","BTCF0:USTF0",1750297018147,0.51255223,104690.0,104680.0,1.2980934]
["bitfinex-derivatives","BTCF0:USTF0",1750297018343,0.48165223,104690.0,104680.0,1.2980934]
["bitfinex-derivatives","BTCF0:USTF0",1750297019362,0.45115223,104690.0,104680.0,1.51584727]
["bitfinex-derivatives","BTCF0:USTF0",1750297019551,0.45115223,104690.0,104680.0,1.51624727]
["bitfinex-derivatives","BTCF0:USTF0",1750297020464,0.45115223,104690.0,104680.0,0.93164727]
["bitfinex-derivatives","BTCF0:USTF0",1750297020662,0.45115223,104690.0,104680.0,1.2976934]
["bitfinex-derivatives","BTCF0:USTF0",1750297023464,0.44161627,104690.0,104680.0,1.51624727]
["bitfinex-derivatives","BTCF0:USTF0",1750297023962,0.40961627,104690.0,104680.0,1.51624727]
["bitfinex-derivatives","BTCF0:USTF0",1750297025866,0.4189176,104690.0,104680.0,1.51624727]
["bitfinex-derivatives","BTCF0:USTF0",1750297026059,0.40961627,104690.0,104680.0,1.51624727]
["bitfinex-derivatives","BTCF0:USTF0",1750297026865,0.62867995,104690.0,104680.0,1.73582076]
["bitfinex-derivatives","BTCF0:USTF0",1750297028365,0.63798128,104690.0,104680.0,1.73582076]
["bitfinex-derivatives","BTCF0:USTF0",1750297028566,0.63798128,104690.0,104680.0,1.2976934]
["bitfinex-derivatives","BTCF0:USTF0",1750297028761,0.63798128,104690.0,104680.0,1.73582076]
["bitfinex-derivatives","BTCF0:USTF0",1750297031566,0.63798128,104690.0,104680.0,1.05573076]
["bitfinex-derivatives","BTCF0:USTF0",1750297031766,0.99878128,104690.0,104680.0,1.06038708]
["bitfinex-derivatives","BTCF0:USTF0",1750297031967,1.03188128,104690.0,104680.0,1.06038708]
["bitfinex-derivatives","BTCF0:USTF0",1750297033969,0.1910034,104680.0,104670.0,0.19196142]
["bitfinex-derivatives","BTCF0:USTF0",1750297034170,1.20293076,104680.0,104670.0,0.19196142]
["bitfinex-derivatives","BTCF0:USTF0",1750297034360,1.78741076,104680.0,104670.0,0.19116142]
["bitfinex-derivatives","BTCF0:USTF0",1750297034565,1.78741076,104680.0,104670.0,0.19156142]
["bitfinex-derivatives","BTCF0:USTF0",1750297034972,1.3492834,104680.0,104670.0,0.4106251]
["bitfinex-derivatives","BTCF0:USTF0",1750297035271,0.3110032,104680.0,104670.0,0.99048878]
["bitfinex-derivatives","BTCF0:USTF0",1750297035564,0.3110032,104680.0,104670.0,0.8324251]
["bitfinex-derivatives","BTCF0:USTF0",1750297035969,0.3110032,104680.0,104670.0,0.87057983]
["bitfinex-derivatives","BTCF0:USTF0",1750297036175,0.40553637,104680.0,104670.0,0.87057983]
["bitfinex-derivatives","BTCF0:USTF0",1750297036374,0.21453317,104680.0,104670.0,0.8324251]
["bitfinex-derivatives","BTCF0:USTF0",1750297036566,0.21453317,104680.0,104670.0,1.05148878]
["bitfinex-derivatives","BTCF0:USTF0",1750297036768,0.21453317,104680.0,104670.0,1.0514339]
["bitfinex-derivatives","BTCF0:USTF0",1750297036769,0.15781069,104680.0,104670.0,1.0514339]
["bitfinex-derivatives","BTCF0:USTF0",1750297036968,0.34881399,104680.0,104670.0,1.0514339]
["bitfinex-derivatives","BTCF0:USTF0",1750297037171,0.15781069,104680.0,104670.0,1.0514339]
["bitfinex-derivatives","BTCF0:USTF0",1750297037676,0.15781069,104680.0,104670.0,0.83239766]
["bitfinex-derivatives","BTCF0:USTF0",1750297038175,0.34881399,104680.0,104670.0,0.83239766]
["bitfinex-derivatives","BTCF0:USTF0",1750297038369,0.34881399,104680.0,104670.0,0.83439766]
["bitfinex-derivatives","BTCF0:USTF0",1750297038578,0.34881399,104680.0,104670.0,0.83639766]
["bitfinex-derivatives","BTCF0:USTF0",1750297041277,0.36772578,104680.0,104670.0,0.85112235]
["bitfinex-derivatives","BTCF0:USTF0",1750297041672,0.36772578,104680.0,104670.0,0.83639766]
["bitfinex-derivatives","BTCF0:USTF0",1750297042174,0.17672248,104680.0,104670.0,0.83639766]
["bitfinex-derivatives","BTCF0:USTF0",1750297042775,0.17672248,104680.0,104670.0,0.61736142]
["bitfinex-derivatives","BTCF0:USTF0",1750297042981,0.36772578,104680.0,104670.0,0.83639766]
["bitfinex-derivatives","BTCF0:USTF0",1750297043280,0.17672248,104680.0,104670.0,0.84048645]
["bitfinex-derivatives","BTCF0:USTF0",1750297043676,0.36772578,104680.0,104670.0,0.84048645]
["bitfinex-derivatives","BTCF0:USTF0",1750297043980,0.17672248,104680.0,104670.0,0.84048645]
["bitfinex-derivatives","BTCF0:USTF0",1750297044181,0.36772578,104680.0,104670.0,0.84048645]
["bitfinex-derivatives","BTCF0:USTF0",1750297044482,0.17672248,104680.0,104670.0,1.56108645]
["bitfinex-derivatives","BTCF0:USTF0",1750297048283,0.17672248,104680.0,104670.0,1.55699766]
["bitfinex-derivatives","BTCF0:USTF0",1750297049187,0.17672248,104680.0,104670.0,1.56108645]
["bitfinex-derivatives","BTCF0:USTF0",1750297049983,0.17672248,104680.0,104670.0,1.34205021]
["bitfinex-derivatives","BTCF0:USTF0",1750297050179,0.17672248,104680.0,104670.0,1.55699766]
["bitfinex-derivatives","BTCF0:USTF0",1750297050379,0.05672248,104680.0,104670.0,2.08860432]
["bitfinex-derivatives","BTCF0:USTF0",1750297050572,0.18672248,104680.0,104670.0,2.08860432]
["bitfinex-derivatives","BTCF0:USTF0",1750297050777,0.05672248,104680.0,104670.0,2.08860432]
["bitfinex-derivatives","BTCF0:USTF0",1750297051486,0.22883781,104690.0,104680.0,0.1910033]
["bitfinex-derivatives","BTCF0:USTF0",1750297051676,0.35883781,104690.0,104680.0,0.86533954]
["bitfinex-derivatives","BTCF0:USTF0",1750297052487,0.16784871,104690.0,104680.0,0.86533954]
["bitfinex-derivatives","BTCF0:USTF0",1750297052784,0.35883381,104690.0,104680.0,0.86533954]
["bitfinex-derivatives","BTCF0:USTF0",1750297052981,0.36083381,104690.0,104680.0,0.86533954]
["bitfinex-derivatives","BTCF0:USTF0",1750297053682,0.36183381,104690.0,104680.0,0.86533954]
["bitfinex-derivatives","BTCF0:USTF0",1750297061890,0.17084871,104690.0,104680.0,0.86533954]
["bitfinex-derivatives","BTCF0:USTF0",1750297065390,0.36183381,104690.0,104680.0,0.86533954]
["bitfinex-derivatives","BTCF0:USTF0",1750297065892,0.17084871,104690.0,104680.0,0.86533954]
["bitfinex-derivatives","BTCF0:USTF0",1750297066091,0.36183381,104690.0,104680.0,0.86533954]
["bitfinex-derivatives","BTCF0:USTF0",1750297066289,0.36183381,104690.0,104680.0,0.6463033]
["bitfinex-derivatives","BTCF0:USTF0",1750297066484,0.41855629,104690.0,104680.0,0.86533954]
["bitfinex-derivatives","BTCF0:USTF0",1750297066686,0.45175629,104690.0,104680.0,0.86533954]
["bitfinex-derivatives","BTCF0:USTF0",1750297067087,0.48205629,104690.0,104680.0,0.86533954]
["bitfinex-derivatives","BTCF0:USTF0",1750297070793,0.48205629,104690.0,104680.0,1.08440768]
["bitfinex-derivatives","BTCF0:USTF0",1750297071299,0.45175629,104690.0,104680.0,1.08440768]
["bitfinex-derivatives","BTCF0:USTF0",1750297074398,0.45175629,104690.0,104680.0,0.6463033]
["bitfinex-derivatives","BTCF0:USTF0",1750297074603,0.45175629,104690.0,104680.0,1.66844768]
["bitfinex-derivatives","BTCF0:USTF0",1750297078898,0.26077119,104690.0,104680.0,1.66844768]
["bitfinex-derivatives","BTCF0:USTF0",1750297079098,0.45175629,104690.0,104680.0,1.66844768]
["bitfinex-derivatives","BTCF0:USTF0",1750297079302,0.45175629,104690.0,104680.0,1.2303433]
["bitfinex-derivatives","BTCF0:USTF0",1750297079501,0.45175629,104690.0,104680.0,1.66844768]
["bitfinex-derivatives","BTCF0:USTF0",1750297079800,0.45175629,104690.0,104680.0,1.66836768]
["bitfinex-derivatives","BTCF0:USTF0",1750297080010,0.70130848,104690.0,104680.0,1.66876768]
["bitfinex-derivatives","BTCF0:USTF0",1750297080307,0.70130848,104690.0,104680.0,1.63766768]
["bitfinex-derivatives","BTCF0:USTF0",1750297080602,0.66345977,104690.0,104680.0,1.63766768]
["bitfinex-derivatives","BTCF0:USTF0",1750297080805,0.66345977,104690.0,104680.0,1.41821549]
["bitfinex-derivatives","BTCF0:USTF0",1750297080994,0.66345977,104690.0,104680.0,1.05781549]
["bitfinex-derivatives","BTCF0:USTF0",1750297081200,0.66345977,104690.0,104680.0,1.63766768]
["bitfinex-derivatives","BTCF0:USTF0",1750297081408,0.68236726,104690.0,104680.0,1.41861549]
["bitfinex-derivatives","BTCF0:USTF0",1750297082208,0.3876851,104690.0,104680.0,1.41861549]
["bitfinex-derivatives","BTCF0:USTF0",1750297082407,0.60673729,104690.0,104680.0,1.41861549]
["bitfinex-derivatives","BTCF0:USTF0",1750297084608,0.68236726,104690.0,104680.0,1.41861549]
["bitfinex-derivatives","BTCF0:USTF0",1750297085513,0.68236726,104690.0,104680.0,0.6156033]
["bitfinex-derivatives","BTCF0:USTF0",1750297085697,0.68236726,104690.0,104680.0,1.41853549]
["bitfinex-derivatives","BTCF0:USTF0",1750297086914,0.68236726,104690.0,104680.0,0.80165549]
["bitfinex-derivatives","BTCF0:USTF0",1750297087212,0.71516726,104690.0,104680.0,0.7752433]
["bitfinex-derivatives","BTCF0:USTF0",1750297089613,0.71516726,104690.0,104680.0,0.99429549]
["bitfinex-derivatives","BTCF0:USTF0",1750297091205,0.69630883,104690.0,104680.0,0.99429549]
["bitfinex-derivatives","BTCF0:USTF0",1750297092316,0.69630883,104690.0,104680.0,1.02509549]
["bitfinex-derivatives","BTCF0:USTF0",1750297093116,0.69630883,104690.0,104680.0,0.8060433]
["bitfinex-derivatives","BTCF0:USTF0",1750297093304,0.69630883,104690.0,104680.0,1.02509549]
["bitfinex-derivatives","BTCF0:USTF0",1750297095414,0.69630883,104690.0,104680.0,1.05599549]
["bitfinex-derivatives","BTCF0:USTF0",1750297096518,0.66350883,104690.0,104680.0,1.05599549]
["bitfinex-derivatives","BTCF0:USTF0",1750297097817,0.66350883,104690.0,104680.0,1.05587549]
["bitfinex-derivatives","BTCF0:USTF0",1750297101722,0.66350883,104690.0,104680.0,1.07061944]
["bitfinex-derivatives","BTCF0:USTF0",1750297101921,0.44445664,104690.0,104680.0,1.07061944]
["bitfinex-derivatives","BTCF0:USTF0",1750297102224,0.66350883,104690.0,104680.0,1.07061944]
["bitfinex-derivatives","BTCF0:USTF0",1750297104316,0.66350883,104690.0,104680.0,0.48689944]
["bitfinex-derivatives","BTCF0:USTF0",1750297104519,0.44445664,104690.0,104680.0,1.07053944]
["bitfinex-derivatives","BTCF0:USTF0",1750297104712,0.66350883,104690.0,104680.0,1.07053944]
["bitfinex-derivatives","BTCF0:USTF0",1750297105824,0.50551456,104690.0,104680.0,1.05579549]
["bitfinex-derivatives","BTCF0:USTF0",1750297106125,0.54551456,104690.0,104680.0,1.10074405]
["bitfinex-derivatives","BTCF0:USTF0",1750297106726,0.53730883,104690.0,104680.0,1.10074405]
["bitfinex-derivatives","BTCF0:USTF0",1750297106925,0.50680883,104690.0,104680.0,1.10074405]
["bitfinex-derivatives","BTCF0:USTF0",1750297109116,0.50680883,104690.0,104680.0,1.10074544]
["bitfinex-derivatives","BTCF0:USTF0",1750297112421,0.50680883,104690.0,104680.0,1.08599549]
["bitfinex-derivatives","BTCF0:USTF0",1750297112622,0.50680883,104690.0,104680.0,1.1007823]
["bitfinex-derivatives","BTCF0:USTF0",1750297117522,0.50680883,104690.0,104680.0,1.10076161]
["bitfinex-derivatives","BTCF0:USTF0",1750297118629,0.50680883,104690.0,104680.0,1.10076167]
["bitfinex-derivatives","BTCF0:USTF0",1750297120330,0.50680883,104690.0,104680.0,1.08599549]
["bitfinex-derivatives","BTCF0:USTF0",1750297120530,0.50680883,104690.0,104680.0,1.10076185]
["bitfinex-derivatives","BTCF0:USTF0",1750297121230,0.52566726,104690.0,104680.0,1.10076185]
["bitfinex-derivatives","BTCF0:USTF0",1750297121430,0.52566726,104690.0,104680.0,1.08599549]
["bitfinex-derivatives","BTCF0:USTF0",1750297122232,0.52566726,104690.0,104680.0,0.51711656]
["bitfinex-derivatives","BTCF0:USTF0",1750297122431,0.88646726,104690.0,104680.0,1.10059656]
["bitfinex-derivatives","BTCF0:USTF0",1750297122729,0.88646726,104690.0,104680.0,0.88154437]
["bitfinex-derivatives","BTCF0:USTF0",1750297122929,0.88646726,104690.0,104680.0,0.10706107]
["bitfinex-derivatives","BTCF0:USTF0",1750297123118,0.88646726,104690.0,104680.0,0.2833033]
["bitfinex-derivatives","BTCF0:USTF0",1750297124223,0.1910033,104680.0,104670.0,0.00094342]
["bitfinex-derivatives","BTCF0:USTF0",1750297124426,0.74743327,104680.0,104670.0,0.03184342]
["bitfinex-derivatives","BTCF0:USTF0",1750297124624,1.42673327,104680.0,104670.0,0.22326492]
["bitfinex-derivatives","BTCF0:USTF0",1750297124830,1.83203765,104680.0,104670.0,0.44191711]
["bitfinex-derivatives","BTCF0:USTF0",1750297125034,1.24863765,104680.0,104670.0,0.47491711]
["bitfinex-derivatives","BTCF0:USTF0",1750297125426,1.02958546,104680.0,104670.0,0.47491711]
["bitfinex-derivatives","BTCF0:USTF0",1750297125732,0.99798546,104680.0,104670.0,0.47791711]
["bitfinex-derivatives","BTCF0:USTF0",1750297125927,0.99798546,104680.0,104670.0,0.28689561]
["bitfinex-derivatives","BTCF0:USTF0",1750297125928,0.77893327,104680.0,104670.0,0.28689561]
["bitfinex-derivatives","BTCF0:USTF0",1750297126132,0.99798546,104680.0,104670.0,0.28689561]
["bitfinex-derivatives","BTCF0:USTF0",1750297126435,0.99798546,104680.0,104670.0,0.47791711]
["bitfinex-derivatives","BTCF0:USTF0",1750297126731,0.99798546,104680.0,104670.0,0.47591711]
["bitfinex-derivatives","BTCF0:USTF0",1750297126936,1.21703765,104680.0,104670.0,0.47591711]
["bitfinex-derivatives","BTCF0:USTF0",1750297127126,1.21703765,104680.0,104670.0,0.25686492]
["bitfinex-derivatives","BTCF0:USTF0",1750297127826,0.77893327,104680.0,104670.0,0.25686492]
["bitfinex-derivatives","BTCF0:USTF0",1750297128026,1.21703765,104680.0,104670.0,0.25586492]
["bitfinex-derivatives","BTCF0:USTF0",1750297130735,1.21703765,104680.0,104670.0,0.28806492]
["bitfinex-derivatives","BTCF0:USTF0",1750297130926,1.21703765,104680.0,104670.0,0.06484342]
["bitfinex-derivatives","BTCF0:USTF0",1750297131132,1.24963765,104680.0,104670.0,0.06484342]
["bitfinex-derivatives","BTCF0:USTF0",1750297131332,1.23073205,104680.0,104670.0,0.06484342]
["bitfinex-derivatives","BTCF0:USTF0",1750297132939,1.36641205,104680.0,104670.0,0.06484342]
["bitfinex-derivatives","BTCF0:USTF0",1750297134544,1.36641205,104680.0,104670.0,0.03224342]
["bitfinex-derivatives","BTCF0:USTF0",1750297134941,0.1910581,104650.0,104640.0,0.3142034]
["bitfinex-derivatives","BTCF0:USTF0",1750297135146,0.53011029,104650.0,104640.0,0.64432449]
["bitfinex-derivatives","BTCF0:USTF0",1750297135437,0.53974708,104650.0,104640.0,0.64432449]
["bitfinex-derivatives","BTCF0:USTF0",1750297135834,0.53974708,104650.0,104640.0,0.64472449]
["bitfinex-derivatives","BTCF0:USTF0",1750297136241,0.53974708,104650.0,104640.0,0.68082449]
["bitfinex-derivatives","BTCF0:USTF0",1750297136441,0.53011029,104650.0,104640.0,0.68482449]
["bitfinex-derivatives","BTCF0:USTF0",1750297137438,0.53011029,104650.0,104640.0,1.04562449]
["bitfinex-derivatives","BTCF0:USTF0",1750297137741,0.53011029,104650.0,104640.0,1.26067668]
["bitfinex-derivatives","BTCF0:USTF0",1750297137742,0.3110581,104650.0,104640.0,1.26067668]
["bitfinex-derivatives","BTCF0:USTF0",1750297137936,0.3110581,104650.0,104640.0,1.26367668]
["bitfinex-derivatives","BTCF0:USTF0",1750297140343,0.53011029,104650.0,104640.0,1.26367668]
["bitfinex-derivatives","BTCF0:USTF0",1750297140539,0.53011029,104650.0,104640.0,1.26776547]
["bitfinex-derivatives","BTCF0:USTF0",1750297140948,0.53011029,104650.0,104640.0,1.19239597]
["bitfinex-derivatives","BTCF0:USTF0",1750297141443,0.53011029,104650.0,104640.0,1.18830718]
["bitfinex-derivatives","BTCF0:USTF0",1750297141843,0.53011029,104650.0,104640.0,0.96925499]
["bitfinex-derivatives","BTCF0:USTF0",1750297142145,0.53011029,104650.0,104640.0,0.7502028]
["bitfinex-derivatives","BTCF0:USTF0",1750297142440,0.53011029,104650.0,104640.0,0.96925499]
["bitfinex-derivatives","BTCF0:USTF0",1750297144849,0.3110581,104650.0,104640.0,1.18830718]
["bitfinex-derivatives","BTCF0:USTF0",1750297146243,0.53011029,104650.0,104640.0,1.18830718]
["bitfinex-derivatives","BTCF0:USTF0",1750297146435,0.53011029,104650.0,104640.0,0.96925499]
["bitfinex-derivatives","BTCF0:USTF0",1750297147535,0.53011029,104650.0,104640.0,0.7502028]
["bitfinex-derivatives","BTCF0:USTF0",1750297147739,0.53011029,104650.0,104640.0,0.96925499]
["bitfinex-derivatives","BTCF0:USTF0",1750297148544,0.3110581,104650.0,104640.0,0.96925499]
["bitfinex-derivatives","BTCF0:USTF0",1750297148747,0.3110581,104650.0,104640.0,1.18830718]
["bitfinex-derivatives","BTCF0:USTF0",1750297149049,0.3110581,104650.0,104640.0,0.82750718]
["bitfinex-derivatives","BTCF0:USTF0",1750297149251,0.3110581,104650.0,104640.0,1.77162718]
["bitfinex-derivatives","BTCF0:USTF0",1750297151545,0.53011029,104650.0,104640.0,1.77162718]
["bitfinex-derivatives","BTCF0:USTF0",1750297151941,0.53011029,104650.0,104640.0,1.55257499]
["bitfinex-derivatives","BTCF0:USTF0",1750297153344,0.53011029,104650.0,104640.0,1.3335228]
["bitfinex-derivatives","BTCF0:USTF0",1750297153851,0.53011029,104650.0,104640.0,1.55257499]
["bitfinex-derivatives","BTCF0:USTF0",1750297154452,0.53011029,104650.0,104640.0,1.77162718]
["bitfinex-derivatives","BTCF0:USTF0",1750297155946,0.53011029,104650.0,104640.0,1.55257499]
["bitfinex-derivatives","BTCF0:USTF0",1750297159661,0.53011029,104650.0,104640.0,1.50480609]
["bitfinex-derivatives","BTCF0:USTF0",1750297161957,0.33905219,104650.0,104640.0,1.50480609]
["bitfinex-derivatives","BTCF0:USTF0",1750297162157,0.53011029,104650.0,104640.0,1.50480609]
["bitfinex-derivatives","BTCF0:USTF0",1750297162456,0.12,104650.0,104640.0,1.72385828]
["bitfinex-derivatives","BTCF0:USTF0",1750297162650,0.3110581,104650.0,104640.0,1.72385828]
["bitfinex-derivatives","BTCF0:USTF0",1750297162851,0.12,104650.0,104640.0,1.72794707]
["bitfinex-derivatives","BTCF0:USTF0",1750297163856,0.12,104650.0,104640.0,1.72385828]
["bitfinex-derivatives","BTCF0:USTF0",1750297164360,0.1577946,104650.0,104640.0,1.72377828]
["bitfinex-derivatives","BTCF0:USTF0",1750297164546,0.1577946,104650.0,104640.0,1.2856739]
["bitfinex-derivatives","BTCF0:USTF0",1750297164747,0.1577946,104650.0,104640.0,1.72377828]
["bitfinex-derivatives","BTCF0:USTF0",1750297165858,0.12,104650.0,104640.0,1.74377828]
["bitfinex-derivatives","BTCF0:USTF0",1750297166058,0.12,104650.0,104640.0,1.78191961]
["bitfinex-derivatives","BTCF0:USTF0",1750297166966,0.22897782,104660.0,104650.0,0.191058]
["bitfinex-derivatives","BTCF0:USTF0",1750297167261,0.17793802,104660.0,104650.0,0.83600633]
["bitfinex-derivatives","BTCF0:USTF0",1750297167461,0.36897782,104660.0,104650.0,0.83600633]
["bitfinex-derivatives","BTCF0:USTF0",1750297168153,0.36897782,104660.0,104650.0,0.83700633]
["bitfinex-derivatives","BTCF0:USTF0",1750297168663,0.17793802,104660.0,104650.0,0.83700633]
["bitfinex-derivatives","BTCF0:USTF0",1750297169161,0.36897782,104660.0,104650.0,0.85750046]
["bitfinex-derivatives","BTCF0:USTF0",1750297171260,0.42566972,104660.0,104650.0,0.85750046]
["bitfinex-derivatives","BTCF0:USTF0",1750297171663,0.36897782,104660.0,104650.0,0.85750046]
["bitfinex-derivatives","BTCF0:USTF0",1750297172467,0.17793802,104660.0,104650.0,0.88910046]
["bitfinex-derivatives","BTCF0:USTF0",1750297173169,0.36897782,104660.0,104650.0,0.66995213]
["bitfinex-derivatives","BTCF0:USTF0",1750297173371,0.36897782,104660.0,104650.0,0.88910046]
["bitfinex-derivatives","BTCF0:USTF0",1750297173564,0.36897782,104660.0,104650.0,0.66995213]
["bitfinex-derivatives","BTCF0:USTF0",1750297173764,0.36897782,104660.0,104650.0,0.88910046]
["bitfinex-derivatives","BTCF0:USTF0",1750297174668,0.36897782,104660.0,104650.0,1.47278046]
["bitfinex-derivatives","BTCF0:USTF0",1750297176169,0.42566972,104660.0,104650.0,1.47278046]
["bitfinex-derivatives","BTCF0:USTF0",1750297176970,0.42566972,104660.0,104650.0,1.47686925]
["bitfinex-derivatives","BTCF0:USTF0",1750297177658,0.36897782,104660.0,104650.0,1.47686925]
["bitfinex-derivatives","BTCF0:USTF0",1750297178462,0.17793802,104660.0,104650.0,1.47686925]
["bitfinex-derivatives","BTCF0:USTF0",1750297179469,0.17793802,104660.0,104650.0,1.61242925]
["bitfinex-derivatives","BTCF0:USTF0",1750297180064,0.13014342,104660.0,104650.0,1.93382925]
["bitfinex-derivatives","BTCF0:USTF0",1750297180271,0.00014342,104660.0,104650.0,1.93382925]
["bitfinex-derivatives","BTCF0:USTF0",1750297180472,0.00014342,104660.0,104650.0,2.22792925]
["bitfinex-derivatives","BTCF0:USTF0",1750297181063,0.00014342,104660.0,104650.0,1.98692925]
["bitfinex-derivatives","BTCF0:USTF0",1750297181263,0.00014342,104660.0,104650.0,1.70078092]
["bitfinex-derivatives","BTCF0:USTF0",1750297181464,0.00014342,104660.0,104650.0,1.91992925]
["bitfinex-derivatives","BTCF0:USTF0",1750297183370,0.00014342,104660.0,104650.0,1.91000925]
["bitfinex-derivatives","BTCF0:USTF0",1750297184766,0.01014342,104660.0,104650.0,0.97014092]
["bitfinex-derivatives","BTCF0:USTF0",1750297184967,0.20118322,104660.0,104650.0,1.90996925]
["bitfinex-derivatives","BTCF0:USTF0",1750297185268,0.20118322,104660.0,104650.0,0.96605213]
["bitfinex-derivatives","BTCF0:USTF0",1750297185472,0.20118322,104660.0,104650.0,0.54155213]
["bitfinex-derivatives","BTCF0:USTF0",1750297185675,0.26288322,104660.0,104650.0,0.54155213]
["bitfinex-derivatives","BTCF0:USTF0",1750297185865,0.26288322,104660.0,104650.0,1.48775213]
["bitfinex-derivatives","BTCF0:USTF0",1750297186067,0.26288322,104660.0,104650.0,1.71138925]
["bitfinex-derivatives","BTCF0:USTF0",1750297186372,0.29308322,104660.0,104650.0,1.41728925]
["bitfinex-derivatives","BTCF0:USTF0",1750297186667,0.29308322,104660.0,104650.0,1.41428925]
["bitfinex-derivatives","BTCF0:USTF0",1750297186867,0.29308322,104660.0,104650.0,1.41528925]
["bitfinex-derivatives","BTCF0:USTF0",1750297187061,0.29308322,104660.0,104650.0,1.44568925]
["bitfinex-derivatives","BTCF0:USTF0",1750297187466,0.29308322,104660.0,104650.0,1.44468925]
["bitfinex-derivatives","BTCF0:USTF0",1750297188476,0.10204342,104660.0,104650.0,1.44468925]
["bitfinex-derivatives","BTCF0:USTF0",1750297188865,0.29308322,104660.0,104650.0,1.44468925]
["bitfinex-derivatives","BTCF0:USTF0",1750297189372,0.10204342,104660.0,104650.0,1.44468925]
["bitfinex-derivatives","BTCF0:USTF0",1750297189574,0.07034342,104660.0,104650.0,1.44468925]
["bitfinex-derivatives","BTCF0:USTF0",1750297190771,0.26138322,104660.0,104650.0,0.85928925]
["bitfinex-derivatives","BTCF0:USTF0",1750297190974,0.26138322,104660.0,104650.0,1.44448925]
["bitfinex-derivatives","BTCF0:USTF0",1750297192174,0.26138322,104660.0,104650.0,1.44040046]
["bitfinex-derivatives","BTCF0:USTF0",1750297192774,0.29917782,104660.0,104650.0,1.44040046]
["bitfinex-derivatives","BTCF0:USTF0",1750297193176,0.26138322,104660.0,104650.0,1.44448925]
["bitfinex-derivatives","BTCF0:USTF0",1750297193674,0.29917782,104660.0,104650.0,1.44448925]
["bitfinex-derivatives","BTCF0:USTF0",1750297194372,0.29917782,104660.0,104650.0,0.85928925]
["bitfinex-derivatives","BTCF0:USTF0",1750297194573,0.26138322,104660.0,104650.0,1.44428925]
["bitfinex-derivatives","BTCF0:USTF0",1750297195193,0.13,104660.0,104650.0,1.58757415]
["bitfinex-derivatives","BTCF0:USTF0",1750297195476,0.3210398,104660.0,104650.0,1.66813715]
["bitfinex-derivatives","BTCF0:USTF0",1750297195674,0.3588344,104660.0,104650.0,1.66813715]
["bitfinex-derivatives","BTCF0:USTF0",1750297195979,0.1677946,104660.0,104650.0,1.66813715]
["bitfinex-derivatives","BTCF0:USTF0",1750297196178,0.13,104660.0,104650.0,1.66813715]
["bitfinex-derivatives","BTCF0:USTF0",1750297198677,0.3210398,104660.0,104650.0,1.08313715]
["bitfinex-derivatives","BTCF0:USTF0",1750297198881,0.3210398,104660.0,104650.0,1.66769715]
["bitfinex-derivatives","BTCF0:USTF0",1750297199182,0.3588344,104660.0,104650.0,1.62037415]
["bitfinex-derivatives","BTCF0:USTF0",1750297199383,0.4221344,104660.0,104650.0,1.62037415]
["bitfinex-derivatives","BTCF0:USTF0",1750297199575,0.4221344,104660.0,104650.0,1.36846582]
["bitfinex-derivatives","BTCF0:USTF0",1750297199882,0.4526344,104660.0,104650.0,1.36806582]
["bitfinex-derivatives","BTCF0:USTF0",1750297200181,0.4526344,104660.0,104650.0,1.36846582]
["bitfinex-derivatives","BTCF0:USTF0",1750297200478,0.67178273,104660.0,104650.0,0.71563703]
["bitfinex-derivatives","BTCF0:USTF0",1750297200679,0.72847463,104660.0,104650.0,1.30103703]
["bitfinex-derivatives","BTCF0:USTF0",1750297201374,0.69068003,104660.0,104650.0,1.30103703]
["bitfinex-derivatives","BTCF0:USTF0",1750297201982,0.4715317,104660.0,104650.0,1.30103703]
["bitfinex-derivatives","BTCF0:USTF0",1750297202382,0.4715317,104660.0,104650.0,1.30003703]
["bitfinex-derivatives","BTCF0:USTF0",1750297202579,0.4725317,104660.0,104650.0,1.29903703]
["bitfinex-derivatives","BTCF0:USTF0",1750297203285,0.4725317,104660.0,104650.0,0.71403703]
["bitfinex-derivatives","BTCF0:USTF0",1750297203481,0.4725317,104660.0,104650.0,1.30304582]
["bitfinex-derivatives","BTCF0:USTF0",1750297204483,0.4725317,104660.0,104650.0,1.29895703]
["bitfinex-derivatives","BTCF0:USTF0",1750297207485,0.4725317,104660.0,104650.0,1.33195703]
["bitfinex-derivatives","BTCF0:USTF0",1750297208992,0.4725317,104660.0,104650.0,1.3130629]
["bitfinex-derivatives","BTCF0:USTF0",1750297209988,0.4420317,104660.0,104650.0,1.3130629]
["bitfinex-derivatives","BTCF0:USTF0",1750297210194,0.4420317,104660.0,104650.0,1.3761629]
["bitfinex-derivatives","BTCF0:USTF0",1750297211091,0.4098317,104660.0,104650.0,1.3761629]
["bitfinex-derivatives","BTCF0:USTF0",1750297211290,0.4476963,104660.0,104650.0,1.3761629]
["bitfinex-derivatives","BTCF0:USTF0",1750297211887,0.4165963,104660.0,104650.0,1.3761629]
["bitfinex-derivatives","BTCF0:USTF0",1750297223600,0.4165963,104660.0,104650.0,1.38025169]
["bitfinex-derivatives","BTCF0:USTF0",1750297224301,0.3787317,104660.0,104650.0,1.38025169]
["bitfinex-derivatives","BTCF0:USTF0",1750297224604,0.3787317,104660.0,104650.0,1.3762029]
["bitfinex-derivatives","BTCF0:USTF0",1750297224795,0.3220398,104660.0,104650.0,1.3762029]
["bitfinex-derivatives","BTCF0:USTF0",1750297225597,0.37889067,104660.0,104650.0,1.3762029]
["bitfinex-derivatives","BTCF0:USTF0",1750297227803,0.37889067,104660.0,104650.0,1.59535123]
["bitfinex-derivatives","BTCF0:USTF0",1750297228194,0.37889067,104660.0,104650.0,1.3762029]
["bitfinex-derivatives","BTCF0:USTF0",1750297228401,0.37889067,104660.0,104650.0,1.59535123]
["bitfinex-derivatives","BTCF0:USTF0",1750297230807,0.59808569,104660.0,104650.0,1.59539792]
["bitfinex-derivatives","BTCF0:USTF0",1750297233112,0.59808569,104660.0,104650.0,0.2875581]
["bitfinex-derivatives","BTCF0:USTF0",1750297233113,1.17808071,104660.0,104650.0,0.2875581]
["bitfinex-derivatives","BTCF0:USTF0",1750297233305,1.19703101,104660.0,104650.0,0.2871581]
["bitfinex-derivatives","BTCF0:USTF0",1750297233505,1.26013101,104660.0,104650.0,0.2875581]
["bitfinex-derivatives","BTCF0:USTF0",1750297233909,1.26013101,104660.0,104650.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750297234501,1.26013101,104660.0,104650.0,0.2875581]
["bitfinex-derivatives","BTCF0:USTF0",1750297234905,1.04099391,104660.0,104650.0,0.29164689]
["bitfinex-derivatives","BTCF0:USTF0",1750297235211,1.00909391,104660.0,104650.0,0.29164689]
["bitfinex-derivatives","BTCF0:USTF0",1750297235414,0.97789391,104660.0,104650.0,0.29164689]
["bitfinex-derivatives","BTCF0:USTF0",1750297237417,0.90209274,104660.0,104650.0,0.29164689]
["bitfinex-derivatives","BTCF0:USTF0",1750297240206,0.6828398,104660.0,104650.0,0.29164689]
["bitfinex-derivatives","BTCF0:USTF0",1750297240612,0.37890922,104660.0,104650.0,0.51089983]
["bitfinex-derivatives","BTCF0:USTF0",1750297241320,0.39784097,104660.0,104650.0,0.51089983]
["bitfinex-derivatives","BTCF0:USTF0",1750297241518,0.39784097,104660.0,104650.0,0.87169983]
["bitfinex-derivatives","BTCF0:USTF0",1750297242310,0.39784097,104660.0,104650.0,0.65244689]
["bitfinex-derivatives","BTCF0:USTF0",1750297242511,0.39784097,104660.0,104650.0,0.87169983]
["bitfinex-derivatives","BTCF0:USTF0",1750297244118,0.39784097,104660.0,104650.0,0.65244689]
["bitfinex-derivatives","BTCF0:USTF0",1750297245014,0.61709391,104660.0,104650.0,0.65244689]
["bitfinex-derivatives","BTCF0:USTF0",1750297245718,0.39784097,104660.0,104650.0,0.65244689]
["bitfinex-derivatives","BTCF0:USTF0",1750297251430,0.37892052,104660.0,104650.0,0.87169983]
["bitfinex-derivatives","BTCF0:USTF0",1750297256831,0.59812097,104660.0,104650.0,0.87164734]
["bitfinex-derivatives","BTCF0:USTF0",1750297261033,0.59812097,104660.0,104650.0,0.65244689]
["bitfinex-derivatives","BTCF0:USTF0",1750297261234,0.59812097,104660.0,104650.0,0.87164734]
["bitfinex-derivatives","BTCF0:USTF0",1750297261533,1.17812142,104660.0,104650.0,0.51084734]
["bitfinex-derivatives","BTCF0:USTF0",1750297263227,0.95892097,104660.0,104650.0,0.51084734]
["bitfinex-derivatives","BTCF0:USTF0",1750297263734,0.59812097,104660.0,104650.0,0.51084734]
["bitfinex-derivatives","BTCF0:USTF0",1750297266336,0.42625577,104660.0,104650.0,0.51084734]
["bitfinex-derivatives","BTCF0:USTF0",1750297266636,0.44625577,104660.0,104650.0,0.51084734]
["bitfinex-derivatives","BTCF0:USTF0",1750297269738,0.22705532,104660.0,104650.0,0.51084734]
["bitfinex-derivatives","BTCF0:USTF0",1750297269938,0.44625577,104660.0,104650.0,0.51084734]
["bitfinex-derivatives","BTCF0:USTF0",1750297271040,0.22705532,104660.0,104650.0,0.51084734]
["bitfinex-derivatives","BTCF0:USTF0",1750297271237,0.44625577,104660.0,104650.0,0.51084734]
["bitfinex-derivatives","BTCF0:USTF0",1750297273746,0.44625577,104660.0,104650.0,0.29164689]
["bitfinex-derivatives","BTCF0:USTF0",1750297273939,0.44625577,104660.0,104650.0,0.51084734]
["bitfinex-derivatives","BTCF0:USTF0",1750297275941,0.66545622,104660.0,104650.0,0.51084734]
["bitfinex-derivatives","BTCF0:USTF0",1750297276141,0.44625577,104660.0,104650.0,0.51084734]
["bitfinex-derivatives","BTCF0:USTF0",1750297276545,0.44625577,104660.0,104650.0,0.50675855]
["bitfinex-derivatives","BTCF0:USTF0",1750297277242,0.66545622,104660.0,104650.0,0.50675855]
["bitfinex-derivatives","BTCF0:USTF0",1750297277644,0.72805622,104660.0,104650.0,0.50675855]
["bitfinex-derivatives","BTCF0:USTF0",1750297277839,0.50885577,104660.0,104650.0,0.50675855]
["bitfinex-derivatives","BTCF0:USTF0",1750297278035,0.72805622,104660.0,104650.0,0.50675855]
["bitfinex-derivatives","BTCF0:USTF0",1750297279238,0.44625577,104660.0,104650.0,0.50675855]
["bitfinex-derivatives","BTCF0:USTF0",1750297279444,0.44625577,104660.0,104650.0,0.51084734]
["bitfinex-derivatives","BTCF0:USTF0",1750297280845,0.44625577,104660.0,104650.0,0.29164689]
["bitfinex-derivatives","BTCF0:USTF0",1750297281046,0.44625577,104660.0,104650.0,0.51084734]
["bitfinex-derivatives","BTCF0:USTF0",1750297285647,0.44625577,104660.0,104650.0,0.50675855]
["bitfinex-derivatives","BTCF0:USTF0",1750297286649,0.44625577,104660.0,104650.0,0.51084734]
["bitfinex-derivatives","BTCF0:USTF0",1750297287249,0.44625577,104660.0,104650.0,0.29164689]
["bitfinex-derivatives","BTCF0:USTF0",1750297287437,0.44625577,104660.0,104650.0,0.51084734]
["bitfinex-derivatives","BTCF0:USTF0",1750297290055,0.44625577,104660.0,104650.0,0.29164689]
["bitfinex-derivatives","BTCF0:USTF0",1750297290347,0.44625577,104660.0,104650.0,0.51084734]
["bitfinex-derivatives","BTCF0:USTF0",1750297291353,0.38937505,104660.0,104650.0,0.51084734]
["bitfinex-derivatives","BTCF0:USTF0",1750297292352,0.2068017,104660.0,104650.0,0.51084734]
["bitfinex-derivatives","BTCF0:USTF0",1750297292551,0.60364267,104660.0,104650.0,0.51084734]
["bitfinex-derivatives","BTCF0:USTF0",1750297292850,0.5278415,104660.0,104650.0,0.51084734]
["bitfinex-derivatives","BTCF0:USTF0",1750297293249,0.60364267,104660.0,104650.0,0.51084734]
["bitfinex-derivatives","BTCF0:USTF0",1750297293651,0.60364267,104660.0,104650.0,0.50675855]
["bitfinex-derivatives","BTCF0:USTF0",1750297294052,0.5278415,104660.0,104650.0,0.50675855]
["bitfinex-derivatives","BTCF0:USTF0",1750297294451,0.60364267,104660.0,104650.0,0.50675855]
["bitfinex-derivatives","BTCF0:USTF0",1750297294653,0.60364267,104660.0,104650.0,0.51084734]
["bitfinex-derivatives","BTCF0:USTF0",1750297295051,0.60364267,104660.0,104650.0,0.29164689]
["bitfinex-derivatives","BTCF0:USTF0",1750297295251,0.60364267,104660.0,104650.0,0.51084734]
["bitfinex-derivatives","BTCF0:USTF0",1750297295645,0.5278415,104660.0,104650.0,0.51084734]
["bitfinex-derivatives","BTCF0:USTF0",1750297296152,0.60364267,104660.0,104650.0,0.51084734]
["bitfinex-derivatives","BTCF0:USTF0",1750297297751,0.39684097,104660.0,104650.0,0.87164734]
["bitfinex-derivatives","BTCF0:USTF0",1750297297951,0.18691028,104660.0,104650.0,1.09084779]
["bitfinex-derivatives","BTCF0:USTF0",1750297298458,0.22483991,104660.0,104650.0,1.09084779]
["bitfinex-derivatives","BTCF0:USTF0",1750297299157,0.22483991,104660.0,104650.0,1.09184779]
["bitfinex-derivatives","BTCF0:USTF0",1750297299553,0.41587971,104660.0,104650.0,1.09184779]
["bitfinex-derivatives","BTCF0:USTF0",1750297300054,0.22483991,104660.0,104650.0,0.87264734]
["bitfinex-derivatives","BTCF0:USTF0",1750297300254,0.22483991,104660.0,104650.0,0.87464734]
["bitfinex-derivatives","BTCF0:USTF0",1750297300556,0.41587971,104660.0,104650.0,0.87464734]
["bitfinex-derivatives","BTCF0:USTF0",1750297300750,0.41587971,104660.0,104650.0,1.09384779]
["bitfinex-derivatives","BTCF0:USTF0",1750297301352,0.35896943,104660.0,104650.0,1.09384779]
["bitfinex-derivatives","BTCF0:USTF0",1750297302054,0.35896943,104660.0,104650.0,0.87464734]
["bitfinex-derivatives","BTCF0:USTF0",1750297303456,0.35896943,104660.0,104650.0,1.09384779]
["bitfinex-derivatives","BTCF0:USTF0",1750297306262,0.35896943,104660.0,104650.0,0.87464734]
["bitfinex-derivatives","BTCF0:USTF0",1750297306457,0.16792963,104660.0,104650.0,0.87464734]
["bitfinex-derivatives","BTCF0:USTF0",1750297306657,0.16792963,104660.0,104650.0,0.65544689]
["bitfinex-derivatives","BTCF0:USTF0",1750297306860,0.16792963,104660.0,104650.0,0.87055855]
["bitfinex-derivatives","BTCF0:USTF0",1750297308663,0.35896943,104660.0,104650.0,0.87055855]
["bitfinex-derivatives","BTCF0:USTF0",1750297309164,0.35896943,104660.0,104650.0,0.6513581]
["bitfinex-derivatives","BTCF0:USTF0",1750297309365,0.35896943,104660.0,104650.0,0.87055855]
["bitfinex-derivatives","BTCF0:USTF0",1750297310065,0.35896943,104660.0,104650.0,0.87464734]
["bitfinex-derivatives","BTCF0:USTF0",1750297310868,0.35896943,104660.0,104650.0,0.87055855]
["bitfinex-derivatives","BTCF0:USTF0",1750297311469,0.35896943,104660.0,104650.0,1.45411855]
["bitfinex-derivatives","BTCF0:USTF0",1750297315474,0.16792963,104660.0,104650.0,1.45411855]
["bitfinex-derivatives","BTCF0:USTF0",1750297316373,0.35896943,104660.0,104650.0,1.45411855]
["bitfinex-derivatives","BTCF0:USTF0",1750297318374,0.35896943,104660.0,104650.0,1.2349181]
["bitfinex-derivatives","BTCF0:USTF0",1750297318574,0.35896943,104660.0,104650.0,1.45411855]
["bitfinex-derivatives","BTCF0:USTF0",1750297319778,0.57816988,104660.0,104650.0,0.6513581]
["bitfinex-derivatives","BTCF0:USTF0",1750297319974,0.63508016,104660.0,104650.0,0.47775855]
["bitfinex-derivatives","BTCF0:USTF0",1750297320281,0.72758016,104660.0,104650.0,1.06083855]
["bitfinex-derivatives","BTCF0:USTF0",1750297320670,0.72758016,104660.0,104650.0,1.06123855]
["bitfinex-derivatives","BTCF0:USTF0",1750297321178,0.72758016,104660.0,104650.0,1.06023855]
["bitfinex-derivatives","BTCF0:USTF0",1750297321377,0.72758016,104660.0,104650.0,1.05823855]
["bitfinex-derivatives","BTCF0:USTF0",1750297322582,0.50837971,104660.0,104650.0,1.05823855]
["bitfinex-derivatives","BTCF0:USTF0",1750297322875,0.72758016,104660.0,104650.0,1.05823855]
["bitfinex-derivatives","BTCF0:USTF0",1750297323070,0.72758016,104660.0,104650.0,1.41903855]
["bitfinex-derivatives","BTCF0:USTF0",1750297323477,0.69688016,104660.0,104650.0,1.41903855]
["bitfinex-derivatives","BTCF0:USTF0",1750297323677,0.69688016,104660.0,104650.0,1.44953855]
["bitfinex-derivatives","BTCF0:USTF0",1750297325279,0.69688016,104660.0,104650.0,1.45362734]
["bitfinex-derivatives","BTCF0:USTF0",1750297326075,0.69688016,104660.0,104650.0,1.44953855]
["bitfinex-derivatives","BTCF0:USTF0",1750297328281,0.47767971,104660.0,104650.0,1.44953855]
["bitfinex-derivatives","BTCF0:USTF0",1750297328676,0.69688016,104660.0,104650.0,1.44953855]
["bitfinex-derivatives","BTCF0:USTF0",1750297329177,0.69688016,104660.0,104650.0,1.45362734]
["bitfinex-derivatives","BTCF0:USTF0",1750297329881,0.69688016,104660.0,104650.0,0.87014734]
["bitfinex-derivatives","BTCF0:USTF0",1750297330080,0.69688016,104660.0,104650.0,1.45358734]
["bitfinex-derivatives","BTCF0:USTF0",1750297330379,0.69688016,104660.0,104650.0,1.35489855]
["bitfinex-derivatives","BTCF0:USTF0",1750297330873,0.72788016,104660.0,104650.0,1.35449855]
["bitfinex-derivatives","BTCF0:USTF0",1750297331077,0.72788016,104660.0,104650.0,1.35489855]
["bitfinex-derivatives","BTCF0:USTF0",1750297331477,0.68995053,104660.0,104650.0,1.38609855]
["bitfinex-derivatives","BTCF0:USTF0",1750297331977,0.68995053,104660.0,104650.0,1.41709855]
["bitfinex-derivatives","BTCF0:USTF0",1750297333289,0.68995053,104660.0,104650.0,1.42118734]
["bitfinex-derivatives","BTCF0:USTF0",1750297334582,0.65895053,104660.0,104650.0,1.42118734]
["bitfinex-derivatives","BTCF0:USTF0",1750297334788,0.65895053,104660.0,104650.0,1.45338734]
["bitfinex-derivatives","BTCF0:USTF0",1750297336492,0.37795008,104660.0,104650.0,1.45338734]
["bitfinex-derivatives","BTCF0:USTF0",1750297337390,0.59715053,104660.0,104650.0,1.42118734]
["bitfinex-derivatives","BTCF0:USTF0",1750297337889,0.59715053,104660.0,104650.0,1.42078734]
["bitfinex-derivatives","BTCF0:USTF0",1750297338094,0.59715053,104660.0,104650.0,1.42118734]
["bitfinex-derivatives","BTCF0:USTF0",1750297340792,0.59715053,104660.0,104650.0,1.45428734]
["bitfinex-derivatives","BTCF0:USTF0",1750297341482,0.63506648,104660.0,104650.0,1.45428734]
["bitfinex-derivatives","BTCF0:USTF0",1750297345699,0.41586603,104660.0,104650.0,1.45428734]
["bitfinex-derivatives","BTCF0:USTF0",1750297345899,0.63506648,104660.0,104650.0,1.45428734]
["bitfinex-derivatives","BTCF0:USTF0",1750297348699,0.59715053,104660.0,104650.0,1.45428734]
["bitfinex-derivatives","BTCF0:USTF0",1750297349403,0.37795008,104660.0,104650.0,1.45428734]
["bitfinex-derivatives","BTCF0:USTF0",1750297349703,0.59715053,104660.0,104650.0,1.45428734]
["bitfinex-derivatives","BTCF0:USTF0",1750297350298,0.37795008,104660.0,104650.0,1.45428734]
["bitfinex-derivatives","BTCF0:USTF0",1750297350508,0.41588781,104660.0,104650.0,1.45428734]
["bitfinex-derivatives","BTCF0:USTF0",1750297353208,0.22484801,104660.0,104650.0,1.23508689]
["bitfinex-derivatives","BTCF0:USTF0",1750297353401,0.16793773,104660.0,104650.0,1.67348779]
["bitfinex-derivatives","BTCF0:USTF0",1750297354609,0.16793773,104660.0,104650.0,1.67648779]
["bitfinex-derivatives","BTCF0:USTF0",1750297354904,0.03808115,104670.0,104660.0,0.1910398]
["bitfinex-derivatives","BTCF0:USTF0",1750297355098,0.17808115,104670.0,104660.0,1.0848407]
["bitfinex-derivatives","BTCF0:USTF0",1750297355295,0.17808115,104670.0,104660.0,2.02372115]
["bitfinex-derivatives","BTCF0:USTF0",1750297355296,0.14014342,104670.0,104660.0,2.02372115]
["bitfinex-derivatives","BTCF0:USTF0",1750297356002,0.09024342,104670.0,104660.0,2.02372115]
["bitfinex-derivatives","BTCF0:USTF0",1750297356309,0.03793773,104680.0,104670.0,0.1910215]
["bitfinex-derivatives","BTCF0:USTF0",1750297356606,0.17793773,104680.0,104670.0,1.0234224]
["bitfinex-derivatives","BTCF0:USTF0",1750297358208,0.36894103,104680.0,104670.0,1.0234224]
["bitfinex-derivatives","BTCF0:USTF0",1750297358408,0.36894103,104680.0,104670.0,0.80422195]
["bitfinex-derivatives","BTCF0:USTF0",1750297358802,0.36894103,104680.0,104670.0,0.80462195]
["bitfinex-derivatives","BTCF0:USTF0",1750297359211,0.36894103,104680.0,104670.0,0.83512195]
["bitfinex-derivatives","BTCF0:USTF0",1750297359507,0.3310033,104680.0,104670.0,0.83512195]
["bitfinex-derivatives","BTCF0:USTF0",1750297361412,0.36894103,104680.0,104670.0,0.83512195]
["bitfinex-derivatives","BTCF0:USTF0",1750297361703,0.3310033,104680.0,104670.0,0.83512195]
["bitfinex-derivatives","BTCF0:USTF0",1750297362296,0.3310033,104680.0,104670.0,0.83472195]
["bitfinex-derivatives","BTCF0:USTF0",1750297362503,0.3310033,104680.0,104670.0,0.83512195]
["bitfinex-derivatives","BTCF0:USTF0",1750297363410,0.36894103,104680.0,104670.0,0.83512195]
["bitfinex-derivatives","BTCF0:USTF0",1750297364613,0.3310033,104680.0,104670.0,0.83512195]
["bitfinex-derivatives","BTCF0:USTF0",1750297365311,0.17793773,104680.0,104670.0,0.83512195]
["bitfinex-derivatives","BTCF0:USTF0",1750297365609,0.14,104680.0,104670.0,0.83512195]
["bitfinex-derivatives","BTCF0:USTF0",1750297366110,0.3310033,104680.0,104670.0,0.83512195]
["bitfinex-derivatives","BTCF0:USTF0",1750297366910,0.3310033,104680.0,104670.0,0.84443446]
["bitfinex-derivatives","BTCF0:USTF0",1750297367106,0.14,104680.0,104670.0,0.84443446]
["bitfinex-derivatives","BTCF0:USTF0",1750297368111,0.14,104680.0,104670.0,1.06363491]
["bitfinex-derivatives","BTCF0:USTF0",1750297370715,0.14,104680.0,104670.0,1.0677237]
["bitfinex-derivatives","BTCF0:USTF0",1750297371416,0.14,104680.0,104670.0,1.0687237]
["bitfinex-derivatives","BTCF0:USTF0",1750297372616,0.14,104680.0,104670.0,1.0707237]
["bitfinex-derivatives","BTCF0:USTF0",1750297373910,0.14,104680.0,104670.0,0.84221074]
["bitfinex-derivatives","BTCF0:USTF0",1750297374616,0.14,104680.0,104670.0,1.42577074]
["bitfinex-derivatives","BTCF0:USTF0",1750297374817,0.58330365,104680.0,104670.0,1.42577074]
["bitfinex-derivatives","BTCF0:USTF0",1750297375009,0.3641032,104680.0,104670.0,1.42577074]
["bitfinex-derivatives","BTCF0:USTF0",1750297375604,0.0531,104680.0,104670.0,1.42577074]
["bitfinex-derivatives","BTCF0:USTF0",1750297376813,0.02,104680.0,104670.0,1.42577074]
["bitfinex-derivatives","BTCF0:USTF0",1750297379413,0.02,104680.0,104670.0,1.64497119]
["bitfinex-derivatives","BTCF0:USTF0",1750297381415,0.05793773,104680.0,104670.0,1.64497119]
["bitfinex-derivatives","BTCF0:USTF0",1750297382622,0.11484801,104680.0,104670.0,1.64497119]
["bitfinex-derivatives","BTCF0:USTF0",1750297382814,0.11484801,104680.0,104670.0,1.67667119]
["bitfinex-derivatives","BTCF0:USTF0",1750297386023,0.07691028,104680.0,104670.0,1.67667119]
["bitfinex-derivatives","BTCF0:USTF0",1750297386320,0.17691028,104680.0,104670.0,1.67667119]
["bitfinex-derivatives","BTCF0:USTF0",1750297386527,0.12,104680.0,104670.0,1.67667119]
["bitfinex-derivatives","BTCF0:USTF0",1750297387222,0.2148422,104680.0,104670.0,1.67667119]
["bitfinex-derivatives","BTCF0:USTF0",1750297388225,0.17690532,104680.0,104670.0,1.67667119]
["bitfinex-derivatives","BTCF0:USTF0",1750297388723,0.21484293,104680.0,104670.0,1.67667119]
["bitfinex-derivatives","BTCF0:USTF0",1750297388911,0.17690532,104680.0,104670.0,1.67667119]
["bitfinex-derivatives","BTCF0:USTF0",1750297389217,0.21484299,104680.0,104670.0,1.67667119]
["bitfinex-derivatives","BTCF0:USTF0",1750297389723,0.22484299,104680.0,104670.0,1.67667119]
["bitfinex-derivatives","BTCF0:USTF0",1750297391423,0.16793767,104680.0,104670.0,1.67667119]
["bitfinex-derivatives","BTCF0:USTF0",1750297404025,0.16793767,104680.0,104670.0,1.09311119]
["bitfinex-derivatives","BTCF0:USTF0",1750297404227,0.16793767,104680.0,104670.0,1.67635119]
["bitfinex-derivatives","BTCF0:USTF0",1750297420537,0.57814182,104680.0,104670.0,0.81487029]
["bitfinex-derivatives","BTCF0:USTF0",1750297420738,0.50774669,104680.0,104670.0,1.39487074]
["bitfinex-derivatives","BTCF0:USTF0",1750297420939,0.68900947,104680.0,104670.0,0.41731074]
["bitfinex-derivatives","BTCF0:USTF0",1750297421131,0.68900947,104680.0,104670.0,1.00087074]
["bitfinex-derivatives","BTCF0:USTF0",1750297421331,0.68900947,104680.0,104670.0,0.41731074]
["bitfinex-derivatives","BTCF0:USTF0",1750297421536,1.04980947,104680.0,104670.0,1.00087074]
["bitfinex-derivatives","BTCF0:USTF0",1750297421841,1.26900992,104680.0,104670.0,0.19851029]
["bitfinex-derivatives","BTCF0:USTF0",1750297422045,1.2131046,104680.0,104670.0,0.19651029]
["bitfinex-derivatives","BTCF0:USTF0",1750297422340,1.06970532,104680.0,104670.0,0.19651029]
["bitfinex-derivatives","BTCF0:USTF0",1750297422543,1.06970532,104680.0,104670.0,0.19611029]
["bitfinex-derivatives","BTCF0:USTF0",1750297422844,1.06970532,104680.0,104670.0,0.41531074]
["bitfinex-derivatives","BTCF0:USTF0",1750297423144,0.99490415,104680.0,104670.0,0.41471074]
["bitfinex-derivatives","BTCF0:USTF0",1750297423444,0.99690415,104680.0,104670.0,0.41471074]
["bitfinex-derivatives","BTCF0:USTF0",1750297423739,1.2161046,104680.0,104670.0,0.41471074]
["bitfinex-derivatives","BTCF0:USTF0",1750297423942,1.2171046,104680.0,104670.0,0.19551069]
["bitfinex-derivatives","BTCF0:USTF0",1750297424444,1.2171046,104680.0,104670.0,0.19511069]
["bitfinex-derivatives","BTCF0:USTF0",1750297424951,0.99790415,104680.0,104670.0,0.19511069]
["bitfinex-derivatives","BTCF0:USTF0",1750297425140,0.99790415,104680.0,104670.0,0.41471114]
["bitfinex-derivatives","BTCF0:USTF0",1750297425337,1.05475994,104680.0,104670.0,0.41471114]
["bitfinex-derivatives","BTCF0:USTF0",1750297426446,1.05475994,104680.0,104670.0,0.19551069]
["bitfinex-derivatives","BTCF0:USTF0",1750297426646,1.05475994,104680.0,104670.0,0.41471114]
["bitfinex-derivatives","BTCF0:USTF0",1750297428241,1.85716039,104680.0,104670.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750297428448,1.87610577,104680.0,104670.0,0.19551069]
["bitfinex-derivatives","BTCF0:USTF0",1750297428849,1.87610577,104680.0,104670.0,0.19511069]
["bitfinex-derivatives","BTCF0:USTF0",1750297429039,1.87610577,104680.0,104670.0,0.19551069]
["bitfinex-derivatives","BTCF0:USTF0",1750297430745,1.87610577,104680.0,104670.0,0.41471114]
["bitfinex-derivatives","BTCF0:USTF0",1750297431051,1.63932818,104680.0,104670.0,0.4333497]
["bitfinex-derivatives","BTCF0:USTF0",1750297431550,1.71512935,104680.0,104670.0,0.4333497]
["bitfinex-derivatives","BTCF0:USTF0",1750297437163,1.63932818,104680.0,104670.0,0.4333497]
["bitfinex-derivatives","BTCF0:USTF0",1750297439163,1.63932818,104680.0,104670.0,0.19551069]
["bitfinex-derivatives","BTCF0:USTF0",1750297440867,1.71512935,104680.0,104670.0,0.19551069]
["bitfinex-derivatives","BTCF0:USTF0",1750297441466,1.63932818,104680.0,104670.0,0.19551069]
["bitfinex-derivatives","BTCF0:USTF0",1750297441662,1.63932818,104680.0,104670.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750297441868,1.63932818,104680.0,104670.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750297442059,1.63932818,104680.0,104670.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750297444465,1.77488818,104680.0,104670.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750297444667,0.1910219,104670.0,104660.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750297444966,0.1910584,104650.0,104640.0,0.52252219]
["bitfinex-derivatives","BTCF0:USTF0",1750297445167,0.86572335,104650.0,104640.0,0.52501814]
["bitfinex-derivatives","BTCF0:USTF0",1750297445466,1.02592335,104650.0,104640.0,0.52421814]
["bitfinex-derivatives","BTCF0:USTF0",1750297445661,1.02592335,104650.0,104640.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750297445861,1.05205755,104650.0,104640.0,0.1910767]
["bitfinex-derivatives","BTCF0:USTF0",1750297446072,0.8328571,104650.0,104640.0,0.1914767]
["bitfinex-derivatives","BTCF0:USTF0",1750297446275,1.05205755,104650.0,104640.0,0.1914767]
["bitfinex-derivatives","BTCF0:USTF0",1750297447071,1.05213368,104650.0,104640.0,0.1914767]
["bitfinex-derivatives","BTCF0:USTF0",1750297447272,1.05413368,104650.0,104640.0,0.1914767]
["bitfinex-derivatives","BTCF0:USTF0",1750297448165,1.05413368,104650.0,104640.0,0.2246767]
["bitfinex-derivatives","BTCF0:USTF0",1750297451575,1.06036257,104650.0,104640.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750297451777,0.1910767,104640.0,104630.0,0.03024342]
["bitfinex-derivatives","BTCF0:USTF0",1750297451967,1.60993872,104640.0,104630.0,0.22133832]
["bitfinex-derivatives","BTCF0:USTF0",1750297452274,1.3528354,104640.0,104630.0,0.25293832]
["bitfinex-derivatives","BTCF0:USTF0",1750297452469,1.58148434,104640.0,104630.0,0.22283832]
["bitfinex-derivatives","BTCF0:USTF0",1750297452667,1.61288434,104640.0,104630.0,0.22323832]
["bitfinex-derivatives","BTCF0:USTF0",1750297452868,1.6506971,104640.0,104630.0,0.22423832]
["bitfinex-derivatives","BTCF0:USTF0",1750297453172,1.6506971,104640.0,104630.0,0.03314342]
["bitfinex-derivatives","BTCF0:USTF0",1750297453376,1.7862971,104640.0,104630.0,0.22723832]
["bitfinex-derivatives","BTCF0:USTF0",1750297455077,1.6506971,104640.0,104630.0,0.00454342]
["bitfinex-derivatives","BTCF0:USTF0",1750297455277,1.86997368,104640.0,104630.0,0.00414342]
["bitfinex-derivatives","BTCF0:USTF0",1750297455479,1.6506971,104640.0,104630.0,0.00414342]
["bitfinex-derivatives","BTCF0:USTF0",1750297456069,1.6506971,104640.0,104630.0,0.00454342]
["bitfinex-derivatives","BTCF0:USTF0",1750297460177,1.6506971,104640.0,104630.0,0.00863221]
["bitfinex-derivatives","BTCF0:USTF0",1750297461980,1.6506971,104640.0,104630.0,0.19972711]
["bitfinex-derivatives","BTCF0:USTF0",1750297462481,1.0667371,104640.0,104630.0,0.19972711]
["bitfinex-derivatives","BTCF0:USTF0",1750297462778,1.6510971,104640.0,104630.0,0.19972711]
["bitfinex-derivatives","BTCF0:USTF0",1750297462978,1.6510971,104640.0,104630.0,0.23042711]
["bitfinex-derivatives","BTCF0:USTF0",1750297463367,1.0667371,104640.0,104630.0,0.23042711]
["bitfinex-derivatives","BTCF0:USTF0",1750297463573,1.53594052,104640.0,104630.0,0.23042711]
["bitfinex-derivatives","BTCF0:USTF0",1750297463771,0.56066052,104640.0,104630.0,0.48190369]
["bitfinex-derivatives","BTCF0:USTF0",1750297463973,1.00934052,104640.0,104630.0,0.48190369]
["bitfinex-derivatives","BTCF0:USTF0",1750297464172,0.95254182,104640.0,104630.0,0.48190369]
["bitfinex-derivatives","BTCF0:USTF0",1750297464477,0.95254182,104640.0,104630.0,0.26262711]
["bitfinex-derivatives","BTCF0:USTF0",1750297464874,1.5326184,104640.0,104630.0,0.03933221]
["bitfinex-derivatives","BTCF0:USTF0",1750297465075,1.52610564,104640.0,104630.0,0.03933221]
["bitfinex-derivatives","BTCF0:USTF0",1750297465273,1.52610564,104640.0,104630.0,0.03893221]
["bitfinex-derivatives","BTCF0:USTF0",1750297465479,1.58290434,104640.0,104630.0,0.03893221]
["bitfinex-derivatives","BTCF0:USTF0",1750297465782,1.58290434,104640.0,104630.0,0.06953221]
["bitfinex-derivatives","BTCF0:USTF0",1750297466778,1.55160434,104640.0,104630.0,0.26062711]
["bitfinex-derivatives","BTCF0:USTF0",1750297466981,1.49480564,104640.0,104630.0,0.26062711]
["bitfinex-derivatives","BTCF0:USTF0",1750297467181,1.55160434,104640.0,104630.0,0.26062711]
["bitfinex-derivatives","BTCF0:USTF0",1750297468482,1.19080434,104640.0,104630.0,0.26062711]
["bitfinex-derivatives","BTCF0:USTF0",1750297468879,1.19136434,104640.0,104630.0,0.26062711]
["bitfinex-derivatives","BTCF0:USTF0",1750297469470,0.42506198,104640.0,104630.0,0.47990369]
["bitfinex-derivatives","BTCF0:USTF0",1750297469680,1.00994198,104640.0,104630.0,0.47990369]
["bitfinex-derivatives","BTCF0:USTF0",1750297469983,0.95314328,104640.0,104630.0,0.47990369]
["bitfinex-derivatives","BTCF0:USTF0",1750297470185,0.95314328,104640.0,104630.0,0.49472181]
["bitfinex-derivatives","BTCF0:USTF0",1750297470378,0.95314328,104640.0,104630.0,0.27544523]
["bitfinex-derivatives","BTCF0:USTF0",1750297471588,0.97212776,104640.0,104630.0,0.27544523]
["bitfinex-derivatives","BTCF0:USTF0",1750297473488,0.91532906,104640.0,104630.0,0.27544523]
["bitfinex-derivatives","BTCF0:USTF0",1750297474976,1.13460564,104640.0,104630.0,0.27544523]
["bitfinex-derivatives","BTCF0:USTF0",1750297475375,1.21040681,104640.0,104630.0,0.27552778]
["bitfinex-derivatives","BTCF0:USTF0",1750297475779,1.21040681,104640.0,104630.0,0.27552788]
["bitfinex-derivatives","BTCF0:USTF0",1750297476572,1.21040681,104640.0,104630.0,0.26062721]
["bitfinex-derivatives","BTCF0:USTF0",1750297478584,1.21040681,104640.0,104630.0,0.29092721]
["bitfinex-derivatives","BTCF0:USTF0",1750297481088,1.20968681,104640.0,104630.0,0.29092721]
["bitfinex-derivatives","BTCF0:USTF0",1750297481482,0.97152214,104640.0,104630.0,0.29092721]
["bitfinex-derivatives","BTCF0:USTF0",1750297487095,1.19035872,104640.0,104630.0,0.29092721]
["bitfinex-derivatives","BTCF0:USTF0",1750297488800,1.24521539,104640.0,104630.0,0.56506046]
["bitfinex-derivatives","BTCF0:USTF0",1750297490693,1.27821539,104640.0,104630.0,0.56506046]
["bitfinex-derivatives","BTCF0:USTF0",1750297492399,1.22130231,104640.0,104630.0,0.56506046]
["bitfinex-derivatives","BTCF0:USTF0",1750297495994,1.49543556,104640.0,104630.0,0.56506046]
["bitfinex-derivatives","BTCF0:USTF0",1750297496391,1.49543556,104640.0,104630.0,0.53486046]
["bitfinex-derivatives","BTCF0:USTF0",1750297497195,1.57123673,104640.0,104630.0,0.53486046]
["bitfinex-derivatives","BTCF0:USTF0",1750297497903,1.29710348,104640.0,104630.0,0.53486046]
["bitfinex-derivatives","BTCF0:USTF0",1750297498895,1.29710348,104640.0,104630.0,0.56696046]
["bitfinex-derivatives","BTCF0:USTF0",1750297499403,0.71338348,104640.0,104630.0,0.56696046]
["bitfinex-derivatives","BTCF0:USTF0",1750297499602,1.29690348,104640.0,104630.0,0.56696046]
["bitfinex-derivatives","BTCF0:USTF0",1750297500496,0.71338348,104640.0,104630.0,0.56696046]
["bitfinex-derivatives","BTCF0:USTF0",1750297500695,1.29690348,104640.0,104630.0,0.56696046]
["bitfinex-derivatives","BTCF0:USTF0",1750297502206,0.71338348,104640.0,104630.0,0.56696046]
["bitfinex-derivatives","BTCF0:USTF0",1750297502506,1.26390348,104640.0,104630.0,0.56696046]
["bitfinex-derivatives","BTCF0:USTF0",1750297503807,1.18810231,104640.0,104630.0,0.92776046]
["bitfinex-derivatives","BTCF0:USTF0",1750297504808,0.18694065,104640.0,104630.0,0.92776046]
["bitfinex-derivatives","BTCF0:USTF0",1750297505109,0.22490257,104640.0,104630.0,1.20189371]
["bitfinex-derivatives","BTCF0:USTF0",1750297505312,0.16796192,104640.0,104630.0,1.06344046]
["bitfinex-derivatives","BTCF0:USTF0",1750297505508,0.16796192,104640.0,104630.0,1.52871771]
["bitfinex-derivatives","BTCF0:USTF0",1750297505809,0.24800025,104650.0,104640.0,0.1910768]
["bitfinex-derivatives","BTCF0:USTF0",1750297506107,0.6421335,104650.0,104640.0,0.88801005]
["bitfinex-derivatives","BTCF0:USTF0",1750297506309,0.6421335,104650.0,104640.0,0.92121005]
["bitfinex-derivatives","BTCF0:USTF0",1750297507207,0.36800025,104650.0,104640.0,0.92121005]
["bitfinex-derivatives","BTCF0:USTF0",1750297507407,0.6421335,104650.0,104640.0,0.92121005]
["bitfinex-derivatives","BTCF0:USTF0",1750297507610,0.6421335,104650.0,104640.0,0.92221005]
["bitfinex-derivatives","BTCF0:USTF0",1750297507804,0.6421335,104650.0,104640.0,1.1963433]
["bitfinex-derivatives","BTCF0:USTF0",1750297508008,0.36800025,104650.0,104640.0,1.1963433]
["bitfinex-derivatives","BTCF0:USTF0",1750297510704,0.6421335,104650.0,104640.0,1.1963433]
["bitfinex-derivatives","BTCF0:USTF0",1750297511407,0.36800025,104650.0,104640.0,1.1963433]
["bitfinex-derivatives","BTCF0:USTF0",1750297520910,0.36800025,104650.0,104640.0,1.20043209]
["bitfinex-derivatives","BTCF0:USTF0",1750297521217,0.6421335,104650.0,104640.0,1.20043209]
["bitfinex-derivatives","BTCF0:USTF0",1750297522117,0.12,104650.0,104640.0,1.20083209]
["bitfinex-derivatives","BTCF0:USTF0",1750297522318,0.3110596,104650.0,104640.0,1.20083209]
["bitfinex-derivatives","BTCF0:USTF0",1750297532833,0.58519285,104650.0,104640.0,1.20083209]
["bitfinex-derivatives","BTCF0:USTF0",1750297534433,0.3110596,104650.0,104640.0,1.20083209]
["bitfinex-derivatives","BTCF0:USTF0",1750297535539,0.12,104650.0,104640.0,1.20083209]
["bitfinex-derivatives","BTCF0:USTF0",1750297535937,0.15795482,104650.0,104640.0,1.47496534]
["bitfinex-derivatives","BTCF0:USTF0",1750297536239,0.15795482,104650.0,104640.0,1.20083209]
["bitfinex-derivatives","BTCF0:USTF0",1750297537540,0.12,104650.0,104640.0,1.20083209]
["bitfinex-derivatives","BTCF0:USTF0",1750297537736,0.03809824,104660.0,104650.0,0.1910586]
["bitfinex-derivatives","BTCF0:USTF0",1750297537941,0.09809824,104660.0,104650.0,2.2012651]
["bitfinex-derivatives","BTCF0:USTF0",1750297538245,0.06014342,104660.0,104650.0,2.2012651]
["bitfinex-derivatives","BTCF0:USTF0",1750297538740,0.06014342,104660.0,104650.0,1.8812651]
["bitfinex-derivatives","BTCF0:USTF0",1750297538940,0.06214342,104660.0,104650.0,1.8812651]
["bitfinex-derivatives","BTCF0:USTF0",1750297539239,0.06314342,104660.0,104650.0,1.8812651]
["bitfinex-derivatives","BTCF0:USTF0",1750297540432,0.06114342,104660.0,104650.0,1.8842651]
["bitfinex-derivatives","BTCF0:USTF0",1750297540736,0.06114342,104660.0,104650.0,1.89359872]
["bitfinex-derivatives","BTCF0:USTF0",1750297541146,0.06014342,104660.0,104650.0,1.89759872]
["bitfinex-derivatives","BTCF0:USTF0",1750297542945,0.06014342,104660.0,104650.0,1.92999872]
["bitfinex-derivatives","BTCF0:USTF0",1750297545447,0.28578703,104680.0,104670.0,0.1910221]
["bitfinex-derivatives","BTCF0:USTF0",1750297545649,0.35895862,104680.0,104670.0,1.40911535]
["bitfinex-derivatives","BTCF0:USTF0",1750297545844,0.35895862,104680.0,104670.0,1.50311535]
["bitfinex-derivatives","BTCF0:USTF0",1750297546248,0.41578703,104680.0,104670.0,1.50311535]
["bitfinex-derivatives","BTCF0:USTF0",1750297546448,0.35895862,104680.0,104670.0,1.50311535]
["bitfinex-derivatives","BTCF0:USTF0",1750297546653,0.41578703,104680.0,104670.0,1.50311535]
["bitfinex-derivatives","BTCF0:USTF0",1750297547349,0.35895862,104680.0,104670.0,0.91995535]
["bitfinex-derivatives","BTCF0:USTF0",1750297547551,0.35895862,104680.0,104670.0,1.50311535]
["bitfinex-derivatives","BTCF0:USTF0",1750297547950,0.16795482,104680.0,104670.0,1.50311535]
["bitfinex-derivatives","BTCF0:USTF0",1750297548142,0.35895862,104680.0,104670.0,1.50311535]
["bitfinex-derivatives","BTCF0:USTF0",1750297548543,0.16795482,104680.0,104670.0,1.50311535]
["bitfinex-derivatives","BTCF0:USTF0",1750297549051,0.16795482,104680.0,104670.0,1.7772486]
["bitfinex-derivatives","BTCF0:USTF0",1750297550350,0.16795482,104680.0,104670.0,1.78133739]
["bitfinex-derivatives","BTCF0:USTF0",1750297550550,0.35895862,104680.0,104670.0,1.78133739]
["bitfinex-derivatives","BTCF0:USTF0",1750297551455,0.35895862,104680.0,104670.0,1.50720414]
["bitfinex-derivatives","BTCF0:USTF0",1750297553757,0.38955862,104680.0,104670.0,1.50720414]
["bitfinex-derivatives","BTCF0:USTF0",1750297557854,0.38955862,104680.0,104670.0,0.89394414]
["bitfinex-derivatives","BTCF0:USTF0",1750297558060,0.66369187,104680.0,104670.0,1.47698414]
["bitfinex-derivatives","BTCF0:USTF0",1750297558256,0.66369187,104680.0,104670.0,1.47738414]
["bitfinex-derivatives","BTCF0:USTF0",1750297559363,0.72052028,104680.0,104670.0,1.47738414]
["bitfinex-derivatives","BTCF0:USTF0",1750297560067,0.44638703,104680.0,104670.0,1.47738414]
["bitfinex-derivatives","BTCF0:USTF0",1750297561064,0.51208703,104680.0,104670.0,1.47738414]
["bitfinex-derivatives","BTCF0:USTF0",1750297561465,0.4173038,104680.0,104670.0,1.47738414]
["bitfinex-derivatives","BTCF0:USTF0",1750297563365,0.49310497,104680.0,104670.0,1.47738414]
["bitfinex-derivatives","BTCF0:USTF0",1750297567072,0.45990497,104680.0,104670.0,1.47738414]
["bitfinex-derivatives","BTCF0:USTF0",1750297567259,0.3516038,104680.0,104670.0,1.47738414]
["bitfinex-derivatives","BTCF0:USTF0",1750297567658,0.1606,104680.0,104670.0,1.47738414]
["bitfinex-derivatives","BTCF0:USTF0",1750297567858,0.3516038,104680.0,104670.0,1.47738414]
["bitfinex-derivatives","BTCF0:USTF0",1750297568063,0.42752033,104680.0,104670.0,1.47738414]
["bitfinex-derivatives","BTCF0:USTF0",1750297568966,0.23651653,104680.0,104670.0,1.47738414]
["bitfinex-derivatives","BTCF0:USTF0",1750297569155,0.23651653,104680.0,104670.0,1.50988414]
["bitfinex-derivatives","BTCF0:USTF0",1750297569665,0.20591653,104680.0,104670.0,1.50988414]
["bitfinex-derivatives","BTCF0:USTF0",1750297569861,0.39692033,104680.0,104670.0,1.50988414]
["bitfinex-derivatives","BTCF0:USTF0",1750297570568,0.42992033,104680.0,104670.0,1.50988414]
["bitfinex-derivatives","BTCF0:USTF0",1750297571563,0.4109522,104680.0,104670.0,1.50988414]
["bitfinex-derivatives","BTCF0:USTF0",1750297572366,0.3540038,104680.0,104670.0,1.50988414]
["bitfinex-derivatives","BTCF0:USTF0",1750297574970,0.3210038,104680.0,104670.0,1.50988414]
["bitfinex-derivatives","BTCF0:USTF0",1750297575158,0.13,104680.0,104670.0,1.78401739]
["bitfinex-derivatives","BTCF0:USTF0",1750297575365,0.13,104680.0,104670.0,1.20097739]
["bitfinex-derivatives","BTCF0:USTF0",1750297575663,0.13,104680.0,104670.0,1.78393739]
["bitfinex-derivatives","BTCF0:USTF0",1750297576060,0.18695346,104680.0,104670.0,1.78393739]
["bitfinex-derivatives","BTCF0:USTF0",1750297576670,0.37795726,104680.0,104670.0,1.78393739]
["bitfinex-derivatives","BTCF0:USTF0",1750297579272,0.37795726,104680.0,104670.0,1.50980414]
["bitfinex-derivatives","BTCF0:USTF0",1750297582275,0.3210038,104680.0,104670.0,0.92684414]
["bitfinex-derivatives","BTCF0:USTF0",1750297582575,0.3513038,104680.0,104670.0,1.50976414]
["bitfinex-derivatives","BTCF0:USTF0",1750297583277,0.3513038,104680.0,104670.0,1.50936414]
["bitfinex-derivatives","BTCF0:USTF0",1750297583476,0.62543705,104680.0,104670.0,0.89394414]
["bitfinex-derivatives","BTCF0:USTF0",1750297583679,0.68238541,104680.0,104670.0,1.47686414]
["bitfinex-derivatives","BTCF0:USTF0",1750297583977,0.74558541,104680.0,104670.0,1.47686414]
["bitfinex-derivatives","BTCF0:USTF0",1750297584178,0.74558541,104680.0,104670.0,1.47726414]
["bitfinex-derivatives","BTCF0:USTF0",1750297584372,0.74558541,104680.0,104670.0,1.47686414]
["bitfinex-derivatives","BTCF0:USTF0",1750297584773,0.47145216,104680.0,104670.0,1.47726414]
["bitfinex-derivatives","BTCF0:USTF0",1750297584974,0.74558541,104680.0,104670.0,1.47726414]
["bitfinex-derivatives","BTCF0:USTF0",1750297585372,0.74558541,104680.0,104670.0,1.20313089]
["bitfinex-derivatives","BTCF0:USTF0",1750297585681,0.74558541,104680.0,104670.0,1.47726414]
["bitfinex-derivatives","BTCF0:USTF0",1750297589173,0.57047605,104680.0,104670.0,1.47726414]
["bitfinex-derivatives","BTCF0:USTF0",1750297589483,0.62047605,104680.0,104670.0,1.47726414]
["bitfinex-derivatives","BTCF0:USTF0",1750297590078,0.2831428,104680.0,104670.0,1.47726414]
["bitfinex-derivatives","BTCF0:USTF0",1750297592087,0.2831428,104680.0,104670.0,1.50856414]
["bitfinex-derivatives","BTCF0:USTF0",1750297597784,0.22619444,104680.0,104670.0,1.50856414]
["bitfinex-derivatives","BTCF0:USTF0",1750297601390,0.50032769,104680.0,104670.0,0.65151089]
["bitfinex-derivatives","BTCF0:USTF0",1750297601585,0.77446094,104680.0,104670.0,0.58901089]
["bitfinex-derivatives","BTCF0:USTF0",1750297601786,0.56382769,104680.0,104670.0,1.44554414]
["bitfinex-derivatives","BTCF0:USTF0",1750297601987,0.63974422,104680.0,104670.0,1.44594414]
["bitfinex-derivatives","BTCF0:USTF0",1750297603996,0.63974422,104680.0,104670.0,1.47814414]
["bitfinex-derivatives","BTCF0:USTF0",1750297606994,0.30211097,104680.0,104670.0,1.47814414]
["bitfinex-derivatives","BTCF0:USTF0",1750297607194,0.57624422,104680.0,104670.0,1.50894414]
["bitfinex-derivatives","BTCF0:USTF0",1750297608294,0.54594422,104680.0,104670.0,1.50894414]
["bitfinex-derivatives","BTCF0:USTF0",1750297608697,0.27181097,104680.0,104670.0,1.50894414]
["bitfinex-derivatives","BTCF0:USTF0",1750297611501,0.19589444,104680.0,104670.0,1.50894414]
["bitfinex-derivatives","BTCF0:USTF0",1750297611701,0.2907901,104680.0,104670.0,1.50894414]
["bitfinex-derivatives","BTCF0:USTF0",1750297612401,0.05,104680.0,104670.0,1.50894414]
["bitfinex-derivatives","BTCF0:USTF0",1750297612601,0.2410038,104680.0,104670.0,1.50894414]
["bitfinex-derivatives","BTCF0:USTF0",1750297614198,0.05,104680.0,104670.0,1.50894414]
["bitfinex-derivatives","BTCF0:USTF0",1750297614401,0.12599204,104680.0,104670.0,1.78307739]
["bitfinex-derivatives","BTCF0:USTF0",1750297615503,0.31699584,104680.0,104670.0,1.78307739]
["bitfinex-derivatives","BTCF0:USTF0",1750297616404,0.31699584,104680.0,104670.0,1.50894414]
["bitfinex-derivatives","BTCF0:USTF0",1750297616603,0.12599204,104680.0,104670.0,1.50894414]
["bitfinex-derivatives","BTCF0:USTF0",1750297616803,0.12599204,104680.0,104670.0,1.78307739]
["bitfinex-derivatives","BTCF0:USTF0",1750297621307,0.05,104680.0,104670.0,1.78307739]
["bitfinex-derivatives","BTCF0:USTF0",1750297621507,0.1449584,104680.0,104670.0,1.78307739]
["bitfinex-derivatives","BTCF0:USTF0",1750297623210,0.1449584,104680.0,104670.0,1.91847739]
["bitfinex-derivatives","BTCF0:USTF0",1750297623707,0.1449584,104680.0,104670.0,1.20027739]
["bitfinex-derivatives","BTCF0:USTF0",1750297623916,0.1449584,104680.0,104670.0,1.78295739]
["bitfinex-derivatives","BTCF0:USTF0",1750297624409,0.1449584,104680.0,104670.0,1.78395739]
["bitfinex-derivatives","BTCF0:USTF0",1750297624600,0.08798336,104680.0,104670.0,1.78395739]
["bitfinex-derivatives","BTCF0:USTF0",1750297624907,0.08798336,104680.0,104670.0,1.78595739]
["bitfinex-derivatives","BTCF0:USTF0",1750297628806,0.05711846,104690.0,104680.0,0.1910039]
["bitfinex-derivatives","BTCF0:USTF0",1750297629010,0.18711846,104690.0,104680.0,1.46570365]
["bitfinex-derivatives","BTCF0:USTF0",1750297629202,0.13014342,104690.0,104680.0,1.1915704]
["bitfinex-derivatives","BTCF0:USTF0",1750297631008,0.13014342,104690.0,104680.0,1.3268504]
["bitfinex-derivatives","BTCF0:USTF0",1750297632009,0.32112912,104690.0,104680.0,1.3278504]
["bitfinex-derivatives","BTCF0:USTF0",1750297632209,0.13014342,104690.0,104680.0,1.3298504]
["bitfinex-derivatives","BTCF0:USTF0",1750297640621,0.13014342,104690.0,104680.0,1.33393919]
["bitfinex-derivatives","BTCF0:USTF0",1750297648323,0.13014342,104690.0,104680.0,1.05980594]
["bitfinex-derivatives","BTCF0:USTF0",1750297648526,0.13014342,104690.0,104680.0,1.33393919]
["bitfinex-derivatives","BTCF0:USTF0",1750297651529,0.18711846,104690.0,104680.0,1.33393919]
["bitfinex-derivatives","BTCF0:USTF0",1750297656831,0.37810416,104690.0,104680.0,1.33393919]
["bitfinex-derivatives","BTCF0:USTF0",1750297657230,0.40850416,104690.0,104680.0,1.33393919]
["bitfinex-derivatives","BTCF0:USTF0",1750297658235,0.40850416,104690.0,104680.0,1.33433919]
["bitfinex-derivatives","BTCF0:USTF0",1750297658740,0.35152912,104690.0,104680.0,1.33433919]
["bitfinex-derivatives","BTCF0:USTF0",1750297659627,0.35152912,104690.0,104680.0,1.75007919]
["bitfinex-derivatives","BTCF0:USTF0",1750297659835,0.35152912,104690.0,104680.0,1.74967919]
["bitfinex-derivatives","BTCF0:USTF0",1750297660237,0.35152912,104690.0,104680.0,1.75007919]
["bitfinex-derivatives","BTCF0:USTF0",1750297660730,0.16054342,104690.0,104680.0,1.75007919]
["bitfinex-derivatives","BTCF0:USTF0",1750297661135,0.16054342,104690.0,104680.0,1.78037919]
["bitfinex-derivatives","BTCF0:USTF0",1750297661539,0.25556737,104690.0,104680.0,1.78037919]
["bitfinex-derivatives","BTCF0:USTF0",1750297664736,0.44655297,104690.0,104680.0,1.78037919]
["bitfinex-derivatives","BTCF0:USTF0",1750297665635,0.44655297,104690.0,104680.0,1.19805919]
["bitfinex-derivatives","BTCF0:USTF0",1750297665837,0.44655297,104690.0,104680.0,1.91545919]
["bitfinex-derivatives","BTCF0:USTF0",1750297671748,0.25556737,104690.0,104680.0,1.91545919]
["bitfinex-derivatives","BTCF0:USTF0",1750297672452,0.44655307,104690.0,104680.0,1.91545919]
["bitfinex-derivatives","BTCF0:USTF0",1750297672749,0.25556737,104690.0,104680.0,1.91545919]
["bitfinex-derivatives","BTCF0:USTF0",1750297672944,0.22516737,104690.0,104680.0,1.91545919]
["bitfinex-derivatives","BTCF0:USTF0",1750297677246,0.41615307,104690.0,104680.0,1.91545919]
["bitfinex-derivatives","BTCF0:USTF0",1750297677447,0.44715307,104690.0,104680.0,1.91533919]
["bitfinex-derivatives","BTCF0:USTF0",1750297677752,0.44715307,104690.0,104680.0,1.91493919]
["bitfinex-derivatives","BTCF0:USTF0",1750297678138,0.44715307,104690.0,104680.0,1.91533919]
["bitfinex-derivatives","BTCF0:USTF0",1750297683447,0.25616737,104690.0,104680.0,1.91533919]
["bitfinex-derivatives","BTCF0:USTF0",1750297685649,0.22516737,104690.0,104680.0,1.91533919]
["bitfinex-derivatives","BTCF0:USTF0",1750297686356,0.41615307,104690.0,104680.0,1.91533919]
["bitfinex-derivatives","BTCF0:USTF0",1750297687957,0.22516737,104690.0,104680.0,1.91533919]
["bitfinex-derivatives","BTCF0:USTF0",1750297694261,0.22516737,104690.0,104680.0,1.36707269]
["bitfinex-derivatives","BTCF0:USTF0",1750297694463,0.22516737,104690.0,104680.0,1.91533919]
["bitfinex-derivatives","BTCF0:USTF0",1750297696066,0.22516737,104690.0,104680.0,1.91733919]
["bitfinex-derivatives","BTCF0:USTF0",1750297699666,0.08353644,104690.0,104680.0,1.91733919]
["bitfinex-derivatives","BTCF0:USTF0",1750297705884,0.27452234,104690.0,104680.0,1.91733919]
["bitfinex-derivatives","BTCF0:USTF0",1750297706083,0.30572234,104690.0,104680.0,1.91733919]
["bitfinex-derivatives","BTCF0:USTF0",1750297706480,0.2721859,104690.0,104680.0,1.91693919]
["bitfinex-derivatives","BTCF0:USTF0",1750297706682,0.2721859,104690.0,104680.0,1.91733919]
["bitfinex-derivatives","BTCF0:USTF0",1750297706882,0.2721859,104690.0,104680.0,1.91633919]
["bitfinex-derivatives","BTCF0:USTF0",1750297707184,0.2721859,104690.0,104680.0,1.91433919]
["bitfinex-derivatives","BTCF0:USTF0",1750297707985,0.0812,104690.0,104680.0,1.91433919]
["bitfinex-derivatives","BTCF0:USTF0",1750297708789,0.05,104690.0,104680.0,1.91389919]
["bitfinex-derivatives","BTCF0:USTF0",1750297708989,0.2409859,104690.0,104680.0,1.91389919]
["bitfinex-derivatives","BTCF0:USTF0",1750297711989,0.2409859,104690.0,104680.0,1.36563269]
["bitfinex-derivatives","BTCF0:USTF0",1750297712193,0.2714859,104690.0,104680.0,1.91389919]
["bitfinex-derivatives","BTCF0:USTF0",1750297714295,0.2714859,104690.0,104680.0,1.36563269]
["bitfinex-derivatives","BTCF0:USTF0",1750297714492,0.2714859,104690.0,104680.0,1.16675919]
["bitfinex-derivatives","BTCF0:USTF0",1750297714693,1.12806715,104690.0,104680.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750297714889,1.12806715,104690.0,104680.0,0.00608879]
["bitfinex-derivatives","BTCF0:USTF0",1750297714890,1.23642554,104690.0,104680.0,0.00608879]
["bitfinex-derivatives","BTCF0:USTF0",1750297715090,1.64041514,104690.0,104680.0,0.00608879]
["bitfinex-derivatives","BTCF0:USTF0",1750297715396,1.37132986,104690.0,104680.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750297715697,1.37132986,104690.0,104680.0,0.00608879]
["bitfinex-derivatives","BTCF0:USTF0",1750297715890,1.29546715,104690.0,104680.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750297716085,1.37010102,104690.0,104680.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750297716295,1.44592282,104690.0,104680.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750297717289,1.44592282,104690.0,104680.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750297717997,1.44592282,104690.0,104680.0,0.19649299]
["bitfinex-derivatives","BTCF0:USTF0",1750297718198,1.44592282,104690.0,104680.0,0.47062624]
["bitfinex-derivatives","BTCF0:USTF0",1750297718692,1.44892282,104690.0,104680.0,0.46962624]
["bitfinex-derivatives","BTCF0:USTF0",1750297718886,1.45192282,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750297719294,1.45392282,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750297719993,1.70392282,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750297722500,0.1910224,104670.0,104660.0,0.56162007]
["bitfinex-derivatives","BTCF0:USTF0",1750297722800,0.59515565,104670.0,104660.0,0.56162007]
["bitfinex-derivatives","BTCF0:USTF0",1750297722997,0.69045565,104670.0,104660.0,0.56082007]
["bitfinex-derivatives","BTCF0:USTF0",1750297723797,0.69045565,104670.0,104660.0,0.56122007]
["bitfinex-derivatives","BTCF0:USTF0",1750297723798,0.69989768,104670.0,104660.0,0.56122007]
["bitfinex-derivatives","BTCF0:USTF0",1750297725901,0.42576443,104670.0,104660.0,0.56122007]
["bitfinex-derivatives","BTCF0:USTF0",1750297726204,0.70089768,104670.0,104660.0,0.59392007]
["bitfinex-derivatives","BTCF0:USTF0",1750297726405,0.42676443,104670.0,104660.0,1.25925332]
["bitfinex-derivatives","BTCF0:USTF0",1750297726603,0.36196443,104670.0,104660.0,1.25925332]
["bitfinex-derivatives","BTCF0:USTF0",1750297726803,0.36196443,104670.0,104660.0,1.29105332]
["bitfinex-derivatives","BTCF0:USTF0",1750297726997,0.36396443,104670.0,104660.0,1.29105332]
["bitfinex-derivatives","BTCF0:USTF0",1750297727197,0.36596443,104670.0,104660.0,1.29105332]
["bitfinex-derivatives","BTCF0:USTF0",1750297729508,0.40379192,104670.0,104660.0,1.29105332]
["bitfinex-derivatives","BTCF0:USTF0",1750297729913,0.40379192,104670.0,104660.0,1.29514211]
["bitfinex-derivatives","BTCF0:USTF0",1750297731908,0.40379192,104670.0,104660.0,0.93434211]
["bitfinex-derivatives","BTCF0:USTF0",1750297734209,0.67792517,104670.0,104660.0,0.93434211]
["bitfinex-derivatives","BTCF0:USTF0",1750297737514,0.40379192,104670.0,104660.0,0.93434211]
["bitfinex-derivatives","BTCF0:USTF0",1750297737709,0.64742517,104670.0,104660.0,0.93434211]
["bitfinex-derivatives","BTCF0:USTF0",1750297737916,0.64742517,104670.0,104660.0,1.29514211]
["bitfinex-derivatives","BTCF0:USTF0",1750297738413,0.37329192,104670.0,104660.0,1.29514211]
["bitfinex-derivatives","BTCF0:USTF0",1750297740310,0.64542517,104670.0,104660.0,1.29514211]
["bitfinex-derivatives","BTCF0:USTF0",1750297740521,0.64242517,104670.0,104660.0,1.29514211]
["bitfinex-derivatives","BTCF0:USTF0",1750297740817,0.64342517,104670.0,104660.0,1.29514211]
["bitfinex-derivatives","BTCF0:USTF0",1750297741620,0.66238747,104670.0,104660.0,1.29514211]
["bitfinex-derivatives","BTCF0:USTF0",1750297744316,0.68141948,104670.0,104660.0,1.29514211]
["bitfinex-derivatives","BTCF0:USTF0",1750297746120,0.40728623,104670.0,104660.0,1.29514211]
["bitfinex-derivatives","BTCF0:USTF0",1750297746319,0.68141948,104670.0,104660.0,1.29514211]
["bitfinex-derivatives","BTCF0:USTF0",1750297750924,0.40728623,104670.0,104660.0,1.29514211]
["bitfinex-derivatives","BTCF0:USTF0",1750297751118,0.3978442,104670.0,104660.0,1.87694211]
["bitfinex-derivatives","BTCF0:USTF0",1750297751330,0.67197745,104670.0,104660.0,1.87694211]
["bitfinex-derivatives","BTCF0:USTF0",1750297751621,0.65310336,104670.0,104660.0,1.87694211]
["bitfinex-derivatives","BTCF0:USTF0",1750297752418,0.37897011,104670.0,104660.0,1.87694211]
["bitfinex-derivatives","BTCF0:USTF0",1750297758524,0.18794771,104670.0,104660.0,1.87694211]
["bitfinex-derivatives","BTCF0:USTF0",1750297758917,0.37897001,104670.0,104660.0,1.87694211]
["bitfinex-derivatives","BTCF0:USTF0",1750297759629,0.37897001,104670.0,104660.0,1.29514211]
["bitfinex-derivatives","BTCF0:USTF0",1750297759829,0.37897001,104670.0,104660.0,1.87694211]
["bitfinex-derivatives","BTCF0:USTF0",1750297766432,0.37897001,104670.0,104660.0,1.87654211]
["bitfinex-derivatives","BTCF0:USTF0",1750297766735,0.37897001,104670.0,104660.0,1.87694211]
["bitfinex-derivatives","BTCF0:USTF0",1750297767033,0.37897001,104670.0,104660.0,1.32867561]
["bitfinex-derivatives","BTCF0:USTF0",1750297767234,0.37897001,104670.0,104660.0,1.87694211]
["bitfinex-derivatives","BTCF0:USTF0",1750297768133,0.37897001,104670.0,104660.0,1.32867561]
["bitfinex-derivatives","BTCF0:USTF0",1750297768432,0.37897001,104670.0,104660.0,1.87694211]
["bitfinex-derivatives","BTCF0:USTF0",1750297771034,0.37897001,104670.0,104660.0,1.29514211]
["bitfinex-derivatives","BTCF0:USTF0",1750297771236,0.37897001,104670.0,104660.0,1.87690211]
["bitfinex-derivatives","BTCF0:USTF0",1750297771736,0.24109586,104670.0,104660.0,1.87690211]
["bitfinex-derivatives","BTCF0:USTF0",1750297771931,0.24109586,104670.0,104660.0,1.89577862]
["bitfinex-derivatives","BTCF0:USTF0",1750297776742,0.03,104670.0,104660.0,1.89577862]
["bitfinex-derivatives","BTCF0:USTF0",1750297777039,0.2210223,104670.0,104660.0,1.87690211]
["bitfinex-derivatives","BTCF0:USTF0",1750297783848,0.03,104670.0,104660.0,1.87690211]
["bitfinex-derivatives","BTCF0:USTF0",1750297784344,0.2210223,104670.0,104660.0,1.87690211]
["bitfinex-derivatives","BTCF0:USTF0",1750297786143,0.03,104670.0,104660.0,1.87690211]
["bitfinex-derivatives","BTCF0:USTF0",1750297786743,0.06815656,104670.0,104660.0,1.87690211]
["bitfinex-derivatives","BTCF0:USTF0",1750297791744,0.1058218,104670.0,104660.0,2.15103536]
["bitfinex-derivatives","BTCF0:USTF0",1750297791949,0.03,104670.0,104660.0,2.15103536]
["bitfinex-derivatives","BTCF0:USTF0",1750297792251,0.06816121,104670.0,104660.0,1.87690211]
["bitfinex-derivatives","BTCF0:USTF0",1750297793958,0.06816121,104670.0,104660.0,1.89577387]
["bitfinex-derivatives","BTCF0:USTF0",1750297794351,0.06816121,104670.0,104660.0,1.89677387]
["bitfinex-derivatives","BTCF0:USTF0",1750297795558,0.06816121,104670.0,104660.0,1.89777387]
["bitfinex-derivatives","BTCF0:USTF0",1750297795752,0.06816121,104670.0,104660.0,1.89977387]
["bitfinex-derivatives","BTCF0:USTF0",1750297796259,0.06816121,104670.0,104660.0,1.97709063]
["bitfinex-derivatives","BTCF0:USTF0",1750297796661,0.06816121,104670.0,104660.0,1.97509063]
["bitfinex-derivatives","BTCF0:USTF0",1750297796860,0.06816121,104670.0,104660.0,1.97909063]
["bitfinex-derivatives","BTCF0:USTF0",1750297796861,0.12541253,104670.0,104660.0,1.97909063]
["bitfinex-derivatives","BTCF0:USTF0",1750297797050,0.12541253,104670.0,104660.0,2.25322388]
["bitfinex-derivatives","BTCF0:USTF0",1750297797051,0.09769463,104670.0,104660.0,2.25322388]
["bitfinex-derivatives","BTCF0:USTF0",1750297797255,0.0758218,104690.0,104680.0,0.191004]
["bitfinex-derivatives","BTCF0:USTF0",1750297797455,0.0758218,104690.0,104680.0,2.0424705]
["bitfinex-derivatives","BTCF0:USTF0",1750297797456,0.1958218,104690.0,104680.0,2.0424705]
["bitfinex-derivatives","BTCF0:USTF0",1750297797759,0.1958218,104690.0,104680.0,2.1357705]
["bitfinex-derivatives","BTCF0:USTF0",1750297798163,0.12,104690.0,104680.0,2.1357705]
["bitfinex-derivatives","BTCF0:USTF0",1750297798863,0.3109858,104690.0,104680.0,2.1357705]
["bitfinex-derivatives","BTCF0:USTF0",1750297801869,0.3109858,104690.0,104680.0,2.1367705]
["bitfinex-derivatives","BTCF0:USTF0",1750297802069,0.3109858,104690.0,104680.0,2.1387705]
["bitfinex-derivatives","BTCF0:USTF0",1750297804371,0.12,104690.0,104680.0,2.1387705]
["bitfinex-derivatives","BTCF0:USTF0",1750297806077,0.12,104690.0,104680.0,2.14285929]
["bitfinex-derivatives","BTCF0:USTF0",1750297807579,0.12,104690.0,104680.0,2.15260577]
["bitfinex-derivatives","BTCF0:USTF0",1750297811783,0.3109858,104690.0,104680.0,1.60433927]
["bitfinex-derivatives","BTCF0:USTF0",1750297812082,0.3109858,104690.0,104680.0,2.15260577]
["bitfinex-derivatives","BTCF0:USTF0",1750297813085,0.12,104690.0,104680.0,2.15260577]
["bitfinex-derivatives","BTCF0:USTF0",1750297813986,0.12,104690.0,104680.0,1.60433927]
["bitfinex-derivatives","BTCF0:USTF0",1750297814186,0.12,104690.0,104680.0,2.15260577]
["bitfinex-derivatives","BTCF0:USTF0",1750297815290,0.3109858,104690.0,104680.0,2.14285929]
["bitfinex-derivatives","BTCF0:USTF0",1750297816086,0.3109858,104690.0,104680.0,1.56125929]
["bitfinex-derivatives","BTCF0:USTF0",1750297816291,0.3418858,104690.0,104680.0,2.14269929]
["bitfinex-derivatives","BTCF0:USTF0",1750297817183,0.39909488,104690.0,104680.0,2.14269929]
["bitfinex-derivatives","BTCF0:USTF0",1750297819891,0.39909488,104690.0,104680.0,2.16098138]
["bitfinex-derivatives","BTCF0:USTF0",1750297820794,0.39913364,104690.0,104680.0,2.15998138]
["bitfinex-derivatives","BTCF0:USTF0",1750297821197,0.39913364,104690.0,104680.0,2.15798138]
["bitfinex-derivatives","BTCF0:USTF0",1750297821494,0.67326689,104690.0,104680.0,0.93497488]
["bitfinex-derivatives","BTCF0:USTF0",1750297821793,0.75264951,104690.0,104680.0,1.79054813]
["bitfinex-derivatives","BTCF0:USTF0",1750297821990,0.75264951,104690.0,104680.0,2.06468138]
["bitfinex-derivatives","BTCF0:USTF0",1750297822185,0.47851626,104690.0,104680.0,1.79054813]
["bitfinex-derivatives","BTCF0:USTF0",1750297822387,0.75264951,104690.0,104680.0,1.79054813]
["bitfinex-derivatives","BTCF0:USTF0",1750297822587,0.75264951,104690.0,104680.0,2.06508138]
["bitfinex-derivatives","BTCF0:USTF0",1750297824197,0.75264951,104690.0,104680.0,2.04679929]
["bitfinex-derivatives","BTCF0:USTF0",1750297824386,0.75264951,104690.0,104680.0,2.07829929]
["bitfinex-derivatives","BTCF0:USTF0",1750297824586,0.75264951,104690.0,104680.0,1.53003279]
["bitfinex-derivatives","BTCF0:USTF0",1750297824781,0.75264951,104690.0,104680.0,1.80416604]
["bitfinex-derivatives","BTCF0:USTF0",1750297824993,0.82851483,104690.0,104680.0,1.80416604]
["bitfinex-derivatives","BTCF0:USTF0",1750297825795,0.82851483,104690.0,104680.0,2.07829929]
["bitfinex-derivatives","BTCF0:USTF0",1750297826191,0.82851483,104690.0,104680.0,0.46962604]
["bitfinex-derivatives","BTCF0:USTF0",1750297826394,0.82851483,104690.0,104680.0,1.05106604]
["bitfinex-derivatives","BTCF0:USTF0",1750297826897,0.82851483,104690.0,104680.0,1.05066604]
["bitfinex-derivatives","BTCF0:USTF0",1750297827193,0.82851483,104690.0,104680.0,1.05106604]
["bitfinex-derivatives","BTCF0:USTF0",1750297827397,0.82851483,104690.0,104680.0,0.77693279]
["bitfinex-derivatives","BTCF0:USTF0",1750297827694,0.82951483,104690.0,104680.0,1.05106604]
["bitfinex-derivatives","BTCF0:USTF0",1750297828898,0.83051483,104690.0,104680.0,1.05106604]
["bitfinex-derivatives","BTCF0:USTF0",1750297829798,0.83251483,104690.0,104680.0,1.05106604]
["bitfinex-derivatives","BTCF0:USTF0",1750297830498,0.83351483,104690.0,104680.0,1.05106604]
["bitfinex-derivatives","BTCF0:USTF0",1750297831598,0.83351483,104690.0,104680.0,1.05102604]
["bitfinex-derivatives","BTCF0:USTF0",1750297831599,0.75718437,104690.0,104680.0,1.05102604]
["bitfinex-derivatives","BTCF0:USTF0",1750297831799,0.85213236,104690.0,104680.0,1.05102604]
["bitfinex-derivatives","BTCF0:USTF0",1750297835508,0.85213236,104690.0,104680.0,1.08202604]
["bitfinex-derivatives","BTCF0:USTF0",1750297837400,1.87070155,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750297837592,1.92905236,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750297838192,1.83410437,104690.0,104680.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750297838501,2.02515237,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750297838702,2.15807956,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750297838901,2.15807956,104690.0,104680.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750297839102,2.15807956,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750297840307,2.43221281,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750297840808,2.15807956,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750297841706,2.25346868,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750297842008,2.12054149,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750297842207,2.10146366,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750297843113,1.98702322,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750297847010,1.79597522,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750297847215,1.98702322,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750297848015,1.79597522,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750297851713,1.79597522,104690.0,104680.0,0.03558879]
["bitfinex-derivatives","BTCF0:USTF0",1750297851915,1.71966393,104690.0,104680.0,0.03558879]
["bitfinex-derivatives","BTCF0:USTF0",1750297854815,1.81505305,104690.0,104680.0,0.03558879]
["bitfinex-derivatives","BTCF0:USTF0",1750297855011,1.81505305,104690.0,104680.0,0.50072614]
["bitfinex-derivatives","BTCF0:USTF0",1750297855211,1.72385305,104690.0,104680.0,0.56082614]
["bitfinex-derivatives","BTCF0:USTF0",1750297855418,0.91234393,104690.0,104680.0,0.56082614]
["bitfinex-derivatives","BTCF0:USTF0",1750297855615,1.57006789,104690.0,104680.0,0.56082614]
["bitfinex-derivatives","BTCF0:USTF0",1750297861523,1.49374393,104690.0,104680.0,0.56082614]
["bitfinex-derivatives","BTCF0:USTF0",1750297862324,1.57011532,104690.0,104680.0,0.56082614]
["bitfinex-derivatives","BTCF0:USTF0",1750297862717,1.57011532,104690.0,104680.0,0.09568879]
["bitfinex-derivatives","BTCF0:USTF0",1750297863021,1.60131532,104690.0,104680.0,0.09568879]
["bitfinex-derivatives","BTCF0:USTF0",1750297863723,1.52494393,104690.0,104680.0,0.09568879]
["bitfinex-derivatives","BTCF0:USTF0",1750297864224,1.52494393,104690.0,104680.0,0.06568879]
["bitfinex-derivatives","BTCF0:USTF0",1750297864423,1.62033305,104690.0,104680.0,0.06528879]
["bitfinex-derivatives","BTCF0:USTF0",1750297864623,1.69672552,104690.0,104680.0,0.06528879]
["bitfinex-derivatives","BTCF0:USTF0",1750297864824,1.6637364,104690.0,104680.0,0.06568879]
["bitfinex-derivatives","BTCF0:USTF0",1750297865219,1.58734393,104690.0,104680.0,0.06568879]
["bitfinex-derivatives","BTCF0:USTF0",1750297866826,1.86147718,104690.0,104680.0,0.03558879]
["bitfinex-derivatives","BTCF0:USTF0",1750297867125,1.9568663,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750297867334,1.68273305,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750297868018,1.68273305,104690.0,104680.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750297868213,1.9568663,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750297868718,1.99440437,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750297868918,1.99440437,104690.0,104680.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750297869320,1.99440437,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750297872129,1.86147718,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750297872315,1.95695246,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750297873429,1.10141921,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750297873632,1.54324596,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750297873826,1.81737921,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750297876228,1.81737921,104690.0,104680.0,0.03638879]
["bitfinex-derivatives","BTCF0:USTF0",1750297876629,1.75497921,104690.0,104680.0,0.06838879]
["bitfinex-derivatives","BTCF0:USTF0",1750297881738,1.8879064,104690.0,104680.0,0.06838879]
["bitfinex-derivatives","BTCF0:USTF0",1750297881948,1.79243112,104690.0,104680.0,0.06838879]
["bitfinex-derivatives","BTCF0:USTF0",1750297887526,1.65950393,104690.0,104680.0,0.06838879]
["bitfinex-derivatives","BTCF0:USTF0",1750297891639,1.75498536,104690.0,104680.0,0.06838879]
["bitfinex-derivatives","BTCF0:USTF0",1750297894542,1.65950393,104690.0,104680.0,0.06838879]
["bitfinex-derivatives","BTCF0:USTF0",1750297894737,1.79243112,104690.0,104680.0,0.06838879]
["bitfinex-derivatives","BTCF0:USTF0",1750297895041,1.58409253,104690.0,104680.0,0.06838879]
["bitfinex-derivatives","BTCF0:USTF0",1750297895242,1.77507833,104690.0,104680.0,0.06838879]
["bitfinex-derivatives","BTCF0:USTF0",1750297896943,1.85111917,104690.0,104680.0,0.06838879]
["bitfinex-derivatives","BTCF0:USTF0",1750297897834,2.12525242,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750297898034,0.1910223,104670.0,104660.0,0.00094342]
["bitfinex-derivatives","BTCF0:USTF0",1750297898333,2.4222568,104670.0,104660.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750297898542,2.4859568,104670.0,104660.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750297898740,2.4859568,104670.0,104660.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750297899043,2.4859568,104670.0,104660.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750297899444,2.4859568,104670.0,104660.0,0.00254342]
["bitfinex-derivatives","BTCF0:USTF0",1750297899644,2.4859568,104670.0,104660.0,0.00654342]
["bitfinex-derivatives","BTCF0:USTF0",1750297900744,2.4859568,104670.0,104660.0,0.00254342]
["bitfinex-derivatives","BTCF0:USTF0",1750297901349,2.4859568,104670.0,104660.0,0.00214342]
["bitfinex-derivatives","BTCF0:USTF0",1750297901647,2.4879568,104670.0,104660.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750297902041,2.4879568,104670.0,104660.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750297902242,2.21382355,104670.0,104660.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750297902443,2.21382355,104670.0,104660.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750297903750,2.24552355,104670.0,104660.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750297904853,2.5196568,104670.0,104660.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750297906556,2.24552355,104670.0,104660.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750297907555,2.5196568,104670.0,104660.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750297907965,2.5196568,104670.0,104660.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750297908263,2.5196568,104670.0,104660.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750297909365,2.5196568,104670.0,104660.0,0.00463221]
["bitfinex-derivatives","BTCF0:USTF0",1750297911360,2.5196568,104670.0,104660.0,0.00423221]
["bitfinex-derivatives","BTCF0:USTF0",1750297911762,2.5196568,104670.0,104660.0,0.00463221]
["bitfinex-derivatives","BTCF0:USTF0",1750297914372,0.1910405,104660.0,104650.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750297914558,1.37975027,104660.0,104650.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750297914764,1.37975027,104660.0,104650.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750297915061,1.41235027,104660.0,104650.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750297917668,1.41235027,104660.0,104650.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750297922468,0.1910588,104650.0,104640.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750297922765,0.1910771,104640.0,104630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750297922968,1.27733295,104640.0,104630.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750297923167,1.27733295,104640.0,104630.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750297923367,1.2201436,104640.0,104630.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750297923568,1.27731819,104640.0,104630.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750297923768,1.2201436,104640.0,104630.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750297923969,1.2201436,104640.0,104630.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750297924166,1.2201436,104640.0,104630.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750297924367,1.29638687,104640.0,104630.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750297924570,1.22966288,104640.0,104630.0,0.10138879]
["bitfinex-derivatives","BTCF0:USTF0",1750297925474,1.30590615,104640.0,104630.0,0.10138879]
["bitfinex-derivatives","BTCF0:USTF0",1750297925672,1.22966288,104640.0,104630.0,0.10138879]
["bitfinex-derivatives","BTCF0:USTF0",1750297925867,1.53668963,104640.0,104630.0,0.37552204]
["bitfinex-derivatives","BTCF0:USTF0",1750297926471,1.6129329,104640.0,104630.0,0.37952204]
["bitfinex-derivatives","BTCF0:USTF0",1750297926672,1.6129329,104640.0,104630.0,0.38252204]
["bitfinex-derivatives","BTCF0:USTF0",1750297927074,1.6129329,104640.0,104630.0,0.10838879]
["bitfinex-derivatives","BTCF0:USTF0",1750297927877,1.88706615,104640.0,104630.0,0.10838879]
["bitfinex-derivatives","BTCF0:USTF0",1750297928076,1.88706615,104640.0,104630.0,0.38252204]
["bitfinex-derivatives","BTCF0:USTF0",1750297929277,1.88706615,104640.0,104630.0,0.10838879]
["bitfinex-derivatives","BTCF0:USTF0",1750297931272,1.88706615,104640.0,104630.0,0.12706422]
["bitfinex-derivatives","BTCF0:USTF0",1750297932375,1.6129329,104640.0,104630.0,0.12706422]
["bitfinex-derivatives","BTCF0:USTF0",1750297932584,1.88706615,104640.0,104630.0,0.12706422]
["bitfinex-derivatives","BTCF0:USTF0",1750297933272,1.81082288,104640.0,104630.0,0.12706422]
["bitfinex-derivatives","BTCF0:USTF0",1750297933478,1.81082288,104640.0,104630.0,0.10838879]
["bitfinex-derivatives","BTCF0:USTF0",1750297938986,1.95196682,104640.0,104630.0,0.10838879]
["bitfinex-derivatives","BTCF0:USTF0",1750297939193,1.87572288,104640.0,104630.0,0.10838879]
["bitfinex-derivatives","BTCF0:USTF0",1750297944091,1.93287822,104640.0,104630.0,0.10838879]
["bitfinex-derivatives","BTCF0:USTF0",1750297944295,1.87572288,104640.0,104630.0,0.10838879]
["bitfinex-derivatives","BTCF0:USTF0",1750297945385,1.95193,104640.0,104630.0,0.10838879]
["bitfinex-derivatives","BTCF0:USTF0",1750297947588,1.95193,104640.0,104630.0,0.07608879]
["bitfinex-derivatives","BTCF0:USTF0",1750297951490,1.4036635,104640.0,104630.0,0.07608879]
["bitfinex-derivatives","BTCF0:USTF0",1750297951692,1.95193,104640.0,104630.0,0.07608879]
["bitfinex-derivatives","BTCF0:USTF0",1750297955996,1.95193,104640.0,104630.0,0.01148879]
["bitfinex-derivatives","BTCF0:USTF0",1750297956296,1.98513,104640.0,104630.0,0.01148879]
["bitfinex-derivatives","BTCF0:USTF0",1750297963100,1.95193,104640.0,104630.0,0.01148879]
["bitfinex-derivatives","BTCF0:USTF0",1750297963301,1.95193,104640.0,104630.0,0.04408879]
["bitfinex-derivatives","BTCF0:USTF0",1750297964599,1.4036635,104640.0,104630.0,0.04408879]
["bitfinex-derivatives","BTCF0:USTF0",1750297964800,1.95193,104640.0,104630.0,0.04408879]
["bitfinex-derivatives","BTCF0:USTF0",1750297970099,1.95193,104640.0,104630.0,0.04008879]
["bitfinex-derivatives","BTCF0:USTF0",1750297970604,1.4036635,104640.0,104630.0,0.04008879]
["bitfinex-derivatives","BTCF0:USTF0",1750297970805,1.95193,104640.0,104630.0,0.04008879]
["bitfinex-derivatives","BTCF0:USTF0",1750297971207,1.98423,104640.0,104630.0,0.04008879]
["bitfinex-derivatives","BTCF0:USTF0",1750297973412,2.11859,104640.0,104630.0,0.04008879]
["bitfinex-derivatives","BTCF0:USTF0",1750297975202,0.1911318,104610.0,104600.0,0.92164895]
["bitfinex-derivatives","BTCF0:USTF0",1750297975401,0.3984218,104610.0,104600.0,1.2587822]
["bitfinex-derivatives","BTCF0:USTF0",1750297975607,0.3984218,104610.0,104600.0,1.6999742]
["bitfinex-derivatives","BTCF0:USTF0",1750297975910,0.3984218,104610.0,104600.0,1.7003742]
["bitfinex-derivatives","BTCF0:USTF0",1750297976107,0.20729,104610.0,104600.0,1.7003742]
["bitfinex-derivatives","BTCF0:USTF0",1750297976307,0.4365913,104610.0,104600.0,1.7003742]
["bitfinex-derivatives","BTCF0:USTF0",1750297976808,0.4365913,104610.0,104600.0,1.7310742]
["bitfinex-derivatives","BTCF0:USTF0",1750297977004,0.4365913,104610.0,104600.0,1.7350742]
["bitfinex-derivatives","BTCF0:USTF0",1750297977210,0.4365913,104610.0,104600.0,1.7400742]
["bitfinex-derivatives","BTCF0:USTF0",1750297979323,0.51211257,104610.0,104600.0,1.7400742]
["bitfinex-derivatives","BTCF0:USTF0",1750297979525,0.45482257,104610.0,104600.0,1.7400742]
["bitfinex-derivatives","BTCF0:USTF0",1750297981129,0.45482257,104610.0,104600.0,1.4900742]
["bitfinex-derivatives","BTCF0:USTF0",1750297983327,0.2357106,104610.0,104600.0,1.4900742]
["bitfinex-derivatives","BTCF0:USTF0",1750297983526,0.2457106,104610.0,104600.0,1.4900742]
["bitfinex-derivatives","BTCF0:USTF0",1750297984027,0.2457106,104610.0,104600.0,0.9418077]
["bitfinex-derivatives","BTCF0:USTF0",1750297984229,0.2457106,104610.0,104600.0,1.2033585]
["bitfinex-derivatives","BTCF0:USTF0",1750297984529,0.2457106,104610.0,104600.0,1.39859739]
["bitfinex-derivatives","BTCF0:USTF0",1750297985026,0.2457106,104610.0,104600.0,0.85033089]
["bitfinex-derivatives","BTCF0:USTF0",1750297985326,0.2457106,104610.0,104600.0,1.39859739]
["bitfinex-derivatives","BTCF0:USTF0",1750297987131,0.2457106,104610.0,104600.0,0.85033089]
["bitfinex-derivatives","BTCF0:USTF0",1750297987331,0.51984385,104610.0,104600.0,1.39859739]
["bitfinex-derivatives","BTCF0:USTF0",1750297987534,0.2457106,104610.0,104600.0,1.39859739]
["bitfinex-derivatives","BTCF0:USTF0",1750297988032,0.2457106,104610.0,104600.0,0.85033089]
["bitfinex-derivatives","BTCF0:USTF0",1750297988332,0.25518806,104610.0,104600.0,1.39859739]
["bitfinex-derivatives","BTCF0:USTF0",1750297989225,0.52932131,104610.0,104600.0,0.46798879]
["bitfinex-derivatives","BTCF0:USTF0",1750297989430,1.18337506,104610.0,104600.0,0.01308879]
["bitfinex-derivatives","BTCF0:USTF0",1750297989730,1.86175506,104610.0,104600.0,0.01308879]
["bitfinex-derivatives","BTCF0:USTF0",1750297989931,1.88085173,104610.0,104600.0,0.01348879]
["bitfinex-derivatives","BTCF0:USTF0",1750297990234,1.88085173,104610.0,104600.0,0.01308879]
["bitfinex-derivatives","BTCF0:USTF0",1750297990235,1.80446506,104610.0,104600.0,0.01308879]
["bitfinex-derivatives","BTCF0:USTF0",1750297990430,1.88085173,104610.0,104600.0,0.01348879]
["bitfinex-derivatives","BTCF0:USTF0",1750297990631,0.1911501,104600.0,104590.0,0.30078992]
["bitfinex-derivatives","BTCF0:USTF0",1750297990936,1.38918801,104600.0,104590.0,0.29998992]
["bitfinex-derivatives","BTCF0:USTF0",1750297991325,1.38918801,104600.0,104590.0,0.30038992]
["bitfinex-derivatives","BTCF0:USTF0",1750297992136,1.38618801,104600.0,104590.0,0.30038992]
["bitfinex-derivatives","BTCF0:USTF0",1750297992639,1.38618801,104600.0,104590.0,0.03294342]
["bitfinex-derivatives","BTCF0:USTF0",1750297992837,1.52046801,104600.0,104590.0,0.00254342]
["bitfinex-derivatives","BTCF0:USTF0",1750297993141,1.48235945,104600.0,104590.0,0.00354342]
["bitfinex-derivatives","BTCF0:USTF0",1750297993638,0.93409295,104600.0,104590.0,0.00314342]
["bitfinex-derivatives","BTCF0:USTF0",1750297993938,1.48235945,104600.0,104590.0,0.00354342]
["bitfinex-derivatives","BTCF0:USTF0",1750297994135,1.52041356,104600.0,104590.0,0.00354342]
["bitfinex-derivatives","BTCF0:USTF0",1750297994337,1.52041356,104600.0,104590.0,0.19471092]
["bitfinex-derivatives","BTCF0:USTF0",1750297994638,1.52041356,104600.0,104590.0,0.19271092]
["bitfinex-derivatives","BTCF0:USTF0",1750297994833,1.52241356,104600.0,104590.0,0.19271092]
["bitfinex-derivatives","BTCF0:USTF0",1750297996934,0.97414706,104600.0,104590.0,0.19271092]
["bitfinex-derivatives","BTCF0:USTF0",1750297997237,1.4271966,104600.0,104590.0,0.19271092]
["bitfinex-derivatives","BTCF0:USTF0",1750297997538,1.2929166,104600.0,104590.0,0.19271092]
["bitfinex-derivatives","BTCF0:USTF0",1750297997736,1.8766766,104600.0,104590.0,0.22381092]
["bitfinex-derivatives","BTCF0:USTF0",1750297998041,1.97177256,104600.0,104590.0,0.49794417]
["bitfinex-derivatives","BTCF0:USTF0",1750297998534,1.97169256,104600.0,104590.0,0.22381092]
["bitfinex-derivatives","BTCF0:USTF0",1750297999136,1.97197256,104600.0,104590.0,0.49794417]
["bitfinex-derivatives","BTCF0:USTF0",1750297999538,1.97197256,104600.0,104590.0,0.52834417]
["bitfinex-derivatives","BTCF0:USTF0",1750297999841,1.97197256,104600.0,104590.0,0.56343296]
["bitfinex-derivatives","BTCF0:USTF0",1750298000235,1.91491498,104600.0,104590.0,0.56343296]
["bitfinex-derivatives","BTCF0:USTF0",1750298000539,1.97197256,104600.0,104590.0,0.56343296]
["bitfinex-derivatives","BTCF0:USTF0",1750298000741,1.91491498,104600.0,104590.0,0.56343296]
["bitfinex-derivatives","BTCF0:USTF0",1750298001042,1.91491498,104600.0,104590.0,0.09813221]
["bitfinex-derivatives","BTCF0:USTF0",1750298001241,1.91491498,104600.0,104590.0,0.37226546]
["bitfinex-derivatives","BTCF0:USTF0",1750298001442,1.97197256,104600.0,104590.0,0.37226546]
["bitfinex-derivatives","BTCF0:USTF0",1750298001635,1.97197256,104600.0,104590.0,0.09813221]
["bitfinex-derivatives","BTCF0:USTF0",1750298001835,1.61117256,104600.0,104590.0,0.37226546]
["bitfinex-derivatives","BTCF0:USTF0",1750298002038,1.97197256,104600.0,104590.0,0.09813221]
["bitfinex-derivatives","BTCF0:USTF0",1750298002436,1.97197256,104600.0,104590.0,0.28929961]
["bitfinex-derivatives","BTCF0:USTF0",1750298002637,1.97197256,104600.0,104590.0,0.37226546]
["bitfinex-derivatives","BTCF0:USTF0",1750298003249,1.97197256,104600.0,104590.0,0.09813221]
["bitfinex-derivatives","BTCF0:USTF0",1750298005047,1.97197256,104600.0,104590.0,0.37226546]
["bitfinex-derivatives","BTCF0:USTF0",1750298007547,1.97197256,104600.0,104590.0,0.09813221]
["bitfinex-derivatives","BTCF0:USTF0",1750298007746,1.97197256,104600.0,104590.0,0.37226546]
["bitfinex-derivatives","BTCF0:USTF0",1750298007946,1.97177256,104600.0,104590.0,0.37226546]
["bitfinex-derivatives","BTCF0:USTF0",1750298009042,1.93373418,104600.0,104590.0,0.00563221]
["bitfinex-derivatives","BTCF0:USTF0",1750298009243,1.96613418,104600.0,104590.0,0.00563221]
["bitfinex-derivatives","BTCF0:USTF0",1750298011540,0.37520768,104600.0,104590.0,0.83173276]
["bitfinex-derivatives","BTCF0:USTF0",1750298011736,0.37520768,104600.0,104590.0,0.92873276]
["bitfinex-derivatives","BTCF0:USTF0",1750298011737,0.41330658,104600.0,104590.0,0.92873276]
["bitfinex-derivatives","BTCF0:USTF0",1750298011942,0.356249,104600.0,104590.0,0.92873276]
["bitfinex-derivatives","BTCF0:USTF0",1750298012942,0.356249,104600.0,104590.0,0.92887731]
["bitfinex-derivatives","BTCF0:USTF0",1750298015445,0.1700989,104600.0,104590.0,1.51223731]
["bitfinex-derivatives","BTCF0:USTF0",1750298015650,0.3612481,104600.0,104590.0,1.72212374]
["bitfinex-derivatives","BTCF0:USTF0",1750298016853,0.3612481,104600.0,104590.0,1.85644374]
["bitfinex-derivatives","BTCF0:USTF0",1750298017057,0.3231492,104600.0,104590.0,1.85644374]
["bitfinex-derivatives","BTCF0:USTF0",1750298017250,0.3612481,104600.0,104590.0,1.85644374]
["bitfinex-derivatives","BTCF0:USTF0",1750298017649,0.3612481,104600.0,104590.0,1.86593329]
["bitfinex-derivatives","BTCF0:USTF0",1750298018659,0.3231492,104600.0,104590.0,1.86593329]
["bitfinex-derivatives","BTCF0:USTF0",1750298019458,0.132,104600.0,104590.0,1.86593329]
["bitfinex-derivatives","BTCF0:USTF0",1750298020444,0.132,104600.0,104590.0,2.15972302]
["bitfinex-derivatives","BTCF0:USTF0",1750298021356,1e-08,104610.0,104600.0,0.1911492]
["bitfinex-derivatives","BTCF0:USTF0",1750298021548,0.2483137,104620.0,104610.0,0.1911309]
["bitfinex-derivatives","BTCF0:USTF0",1750298021744,0.38781388,104620.0,104610.0,1.5053287]
["bitfinex-derivatives","BTCF0:USTF0",1750298021957,0.3783137,104620.0,104610.0,1.5053287]
["bitfinex-derivatives","BTCF0:USTF0",1750298022150,0.187201,104620.0,104610.0,1.5053287]
["bitfinex-derivatives","BTCF0:USTF0",1750298024254,0.193201,104620.0,104610.0,1.5053287]
["bitfinex-derivatives","BTCF0:USTF0",1750298024458,0.195201,104620.0,104610.0,1.5053287]
["bitfinex-derivatives","BTCF0:USTF0",1750298024960,0.189201,104620.0,104610.0,1.5053287]
["bitfinex-derivatives","BTCF0:USTF0",1750298025160,0.193201,104620.0,104610.0,1.5053287]
["bitfinex-derivatives","BTCF0:USTF0",1750298026553,0.193201,104620.0,104610.0,0.8595087]
["bitfinex-derivatives","BTCF0:USTF0",1750298026762,0.3843137,104620.0,104610.0,1.4423087]
["bitfinex-derivatives","BTCF0:USTF0",1750298027056,0.4494137,104620.0,104610.0,1.4423087]
["bitfinex-derivatives","BTCF0:USTF0",1750298027258,0.4494137,104620.0,104610.0,1.5052087]
["bitfinex-derivatives","BTCF0:USTF0",1750298027454,0.4494137,104620.0,104610.0,1.2309309]
["bitfinex-derivatives","BTCF0:USTF0",1750298027855,0.4494137,104620.0,104610.0,1.5052087]
["bitfinex-derivatives","BTCF0:USTF0",1750298031365,0.258301,104620.0,104610.0,1.50929749]
["bitfinex-derivatives","BTCF0:USTF0",1750298031868,0.20124342,104620.0,104610.0,1.50929749]
["bitfinex-derivatives","BTCF0:USTF0",1750298033259,0.39235622,104620.0,104610.0,1.50929749]
["bitfinex-derivatives","BTCF0:USTF0",1750298034858,0.66656785,104620.0,104610.0,1.50923132]
["bitfinex-derivatives","BTCF0:USTF0",1750298035152,0.66656785,104620.0,104610.0,1.23501969]
["bitfinex-derivatives","BTCF0:USTF0",1750298035358,0.66656785,104620.0,104610.0,1.50923132]
["bitfinex-derivatives","BTCF0:USTF0",1750298035762,0.72362543,104620.0,104610.0,1.50923132]
["bitfinex-derivatives","BTCF0:USTF0",1750298040663,0.72362543,104620.0,104610.0,1.44633132]
["bitfinex-derivatives","BTCF0:USTF0",1750298041170,0.99783706,104620.0,104610.0,0.83023132]
["bitfinex-derivatives","BTCF0:USTF0",1750298041466,0.75392543,104620.0,104610.0,1.41315132]
["bitfinex-derivatives","BTCF0:USTF0",1750298041870,1.02813706,104620.0,104610.0,1.41275132]
["bitfinex-derivatives","BTCF0:USTF0",1750298042068,1.02813706,104620.0,104610.0,1.41315132]
["bitfinex-derivatives","BTCF0:USTF0",1750298045173,0.97107948,104620.0,104610.0,1.41315132]
["bitfinex-derivatives","BTCF0:USTF0",1750298045775,0.97107948,104620.0,104610.0,1.13893969]
["bitfinex-derivatives","BTCF0:USTF0",1750298045973,0.97107948,104620.0,104610.0,1.41315132]
["bitfinex-derivatives","BTCF0:USTF0",1750298046167,1.04715625,104620.0,104610.0,1.22202042]
["bitfinex-derivatives","BTCF0:USTF0",1750298046372,1.04715625,104620.0,104610.0,1.41315142]
["bitfinex-derivatives","BTCF0:USTF0",1750298047176,1.04715625,104620.0,104610.0,1.41283142]
["bitfinex-derivatives","BTCF0:USTF0",1750298047473,1.04715625,104620.0,104610.0,1.41287142]
["bitfinex-derivatives","BTCF0:USTF0",1750298048174,1.04715625,104620.0,104610.0,0.83063142]
["bitfinex-derivatives","BTCF0:USTF0",1750298048369,1.04715625,104620.0,104610.0,1.41287142]
["bitfinex-derivatives","BTCF0:USTF0",1750298048767,1.04715625,104620.0,104610.0,1.41283142]
["bitfinex-derivatives","BTCF0:USTF0",1750298049066,1.04715625,104620.0,104610.0,1.41243142]
["bitfinex-derivatives","BTCF0:USTF0",1750298049269,1.04715625,104620.0,104610.0,1.41283142]
["bitfinex-derivatives","BTCF0:USTF0",1750298053175,1.04715625,104620.0,104610.0,0.83063142]
["bitfinex-derivatives","BTCF0:USTF0",1750298053377,1.04715625,104620.0,104610.0,1.41271142]
["bitfinex-derivatives","BTCF0:USTF0",1750298056773,0.49873299,104620.0,104610.0,1.41271142]
["bitfinex-derivatives","BTCF0:USTF0",1750298056980,1.04715625,104620.0,104610.0,1.41271142]
["bitfinex-derivatives","BTCF0:USTF0",1750298058276,1.04715625,104620.0,104610.0,0.36528879]
["bitfinex-derivatives","BTCF0:USTF0",1750298058482,1.04715625,104620.0,104610.0,1.22138042]
["bitfinex-derivatives","BTCF0:USTF0",1750298058679,0.49873299,104620.0,104610.0,1.41251152]
["bitfinex-derivatives","BTCF0:USTF0",1750298058978,1.01685625,104620.0,104610.0,1.41251152]
["bitfinex-derivatives","BTCF0:USTF0",1750298059180,1.01685625,104620.0,104610.0,1.44391152]
["bitfinex-derivatives","BTCF0:USTF0",1750298059679,0.74264462,104620.0,104610.0,1.44391152]
["bitfinex-derivatives","BTCF0:USTF0",1750298060585,0.74264462,104620.0,104610.0,0.86203152]
["bitfinex-derivatives","BTCF0:USTF0",1750298060779,0.74264462,104620.0,104610.0,1.44439152]
["bitfinex-derivatives","BTCF0:USTF0",1750298060980,1.01685625,104620.0,104610.0,1.44439152]
["bitfinex-derivatives","BTCF0:USTF0",1750298061777,1.01685625,104620.0,104610.0,1.47719152]
["bitfinex-derivatives","BTCF0:USTF0",1750298062176,0.94077948,104620.0,104610.0,1.47719152]
["bitfinex-derivatives","BTCF0:USTF0",1750298062483,1.01724143,104620.0,104610.0,1.47719152]
["bitfinex-derivatives","BTCF0:USTF0",1750298063184,0.94077948,104620.0,104610.0,1.47719152]
["bitfinex-derivatives","BTCF0:USTF0",1750298063486,1.01723786,104620.0,104610.0,1.50769152]
["bitfinex-derivatives","BTCF0:USTF0",1750298063977,0.74302623,104620.0,104610.0,1.50769152]
["bitfinex-derivatives","BTCF0:USTF0",1750298064386,0.66656785,104620.0,104610.0,1.50769152]
["bitfinex-derivatives","BTCF0:USTF0",1750298064778,0.74302652,104620.0,104610.0,1.50769152]
["bitfinex-derivatives","BTCF0:USTF0",1750298065478,0.66656785,104620.0,104610.0,1.50769152]
["bitfinex-derivatives","BTCF0:USTF0",1750298065975,0.74302724,104620.0,104610.0,1.50769152]
["bitfinex-derivatives","BTCF0:USTF0",1750298066178,0.66656785,104620.0,104610.0,1.50769152]
["bitfinex-derivatives","BTCF0:USTF0",1750298066886,0.67792924,104620.0,104610.0,1.50769152]
["bitfinex-derivatives","BTCF0:USTF0",1750298070289,0.40371761,104620.0,104610.0,1.50769152]
["bitfinex-derivatives","BTCF0:USTF0",1750298070587,0.67792924,104620.0,104610.0,1.50769152]
["bitfinex-derivatives","BTCF0:USTF0",1750298098812,0.48681644,104620.0,104610.0,1.50769152]
["bitfinex-derivatives","BTCF0:USTF0",1750298099106,0.67792924,104620.0,104610.0,1.50769152]
["bitfinex-derivatives","BTCF0:USTF0",1750298100603,0.40371761,104620.0,104610.0,1.50769152]
["bitfinex-derivatives","BTCF0:USTF0",1750298100905,0.60146785,104620.0,104610.0,1.50769152]
["bitfinex-derivatives","BTCF0:USTF0",1750298101606,0.32725622,104620.0,104610.0,1.50769152]
["bitfinex-derivatives","BTCF0:USTF0",1750298101909,0.60146785,104620.0,104610.0,1.50769152]
["bitfinex-derivatives","BTCF0:USTF0",1750298102410,0.19346063,104620.0,104610.0,1.78190315]
["bitfinex-derivatives","BTCF0:USTF0",1750298102610,0.231676,104620.0,104610.0,1.78190315]
["bitfinex-derivatives","BTCF0:USTF0",1750298103312,0.17435879,104620.0,104610.0,2.07600315]
["bitfinex-derivatives","BTCF0:USTF0",1750298103509,0.09553258,104630.0,104620.0,0.1911127]
["bitfinex-derivatives","BTCF0:USTF0",1750298103710,0.21553258,104630.0,104620.0,1.33107596]
["bitfinex-derivatives","BTCF0:USTF0",1750298104202,0.21553258,104630.0,104620.0,1.34066141]
["bitfinex-derivatives","BTCF0:USTF0",1750298104808,0.15821537,104630.0,104620.0,1.34066141]
["bitfinex-derivatives","BTCF0:USTF0",1750298105509,0.15821537,104630.0,104620.0,1.34166141]
["bitfinex-derivatives","BTCF0:USTF0",1750298106414,0.15821537,104630.0,104620.0,1.34266141]
["bitfinex-derivatives","BTCF0:USTF0",1750298107911,0.15821537,104630.0,104620.0,1.33307596]
["bitfinex-derivatives","BTCF0:USTF0",1750298108215,0.15821537,104630.0,104620.0,1.91439596]
["bitfinex-derivatives","BTCF0:USTF0",1750298109215,0.15821537,104630.0,104620.0,2.20849596]
["bitfinex-derivatives","BTCF0:USTF0",1750298111819,0.15821537,104630.0,104620.0,2.18860759]
["bitfinex-derivatives","BTCF0:USTF0",1750298112122,5e-08,104630.0,104620.0,2.79976759]
["bitfinex-derivatives","BTCF0:USTF0",1750298112420,0.00014342,104640.0,104630.0,0.1910945]
["bitfinex-derivatives","BTCF0:USTF0",1750298112630,0.01014342,104640.0,104630.0,1.60116605]
["bitfinex-derivatives","BTCF0:USTF0",1750298113616,0.01214342,104640.0,104630.0,1.79231005]
["bitfinex-derivatives","BTCF0:USTF0",1750298114012,0.01214342,104640.0,104630.0,1.60116605]
["bitfinex-derivatives","BTCF0:USTF0",1750298115116,0.01214342,104640.0,104630.0,1.79231005]
["bitfinex-derivatives","BTCF0:USTF0",1750298116518,2e-08,104640.0,104630.0,2.06852168]
["bitfinex-derivatives","BTCF0:USTF0",1750298116811,2e-08,104640.0,104630.0,2.06871984]
["bitfinex-derivatives","BTCF0:USTF0",1750298117424,0.00014342,104650.0,104640.0,0.1910763]
["bitfinex-derivatives","BTCF0:USTF0",1750298117619,0.09014342,104650.0,104640.0,2.09143119]
["bitfinex-derivatives","BTCF0:USTF0",1750298117922,0.09014342,104650.0,104640.0,2.17311956]
["bitfinex-derivatives","BTCF0:USTF0",1750298119217,0.09014342,104650.0,104640.0,2.17411956]
["bitfinex-derivatives","BTCF0:USTF0",1750298120524,0.09014342,104650.0,104640.0,2.17820835]
["bitfinex-derivatives","BTCF0:USTF0",1750298130234,0.09014342,104650.0,104640.0,2.21070835]
["bitfinex-derivatives","BTCF0:USTF0",1750298132139,0.09014342,104650.0,104640.0,2.11680835]
["bitfinex-derivatives","BTCF0:USTF0",1750298132140,0.55541305,104650.0,104640.0,2.11680835]
["bitfinex-derivatives","BTCF0:USTF0",1750298132333,0.62031305,104650.0,104640.0,2.11680835]
["bitfinex-derivatives","BTCF0:USTF0",1750298132535,0.34610142,104650.0,104640.0,2.11720835]
["bitfinex-derivatives","BTCF0:USTF0",1750298133532,0.15504342,104650.0,104640.0,2.11720835]
["bitfinex-derivatives","BTCF0:USTF0",1750298135648,0.15504342,104650.0,104640.0,1.82310835]
["bitfinex-derivatives","BTCF0:USTF0",1750298136039,0.15504342,104650.0,104640.0,1.82346835]
["bitfinex-derivatives","BTCF0:USTF0",1750298136345,0.40323647,104650.0,104640.0,1.82346835]
["bitfinex-derivatives","BTCF0:USTF0",1750298136530,0.43363647,104650.0,104640.0,1.82346835]
["bitfinex-derivatives","BTCF0:USTF0",1750298138238,0.43363647,104650.0,104640.0,1.27504509]
["bitfinex-derivatives","BTCF0:USTF0",1750298138543,0.43363647,104650.0,104640.0,1.82346835]
["bitfinex-derivatives","BTCF0:USTF0",1750298139537,0.43363647,104650.0,104640.0,0.55736509]
["bitfinex-derivatives","BTCF0:USTF0",1750298139744,0.7078481,104650.0,104640.0,1.41429672]
["bitfinex-derivatives","BTCF0:USTF0",1750298139943,0.7078481,104650.0,104640.0,1.41389672]
["bitfinex-derivatives","BTCF0:USTF0",1750298140144,1.0686481,104650.0,104640.0,0.00508879]
["bitfinex-derivatives","BTCF0:USTF0",1750298140443,1.62909454,104650.0,104640.0,0.00508879]
["bitfinex-derivatives","BTCF0:USTF0",1750298140638,1.82684478,104650.0,104640.0,0.00508879]
["bitfinex-derivatives","BTCF0:USTF0",1750298140838,0.1910764,104640.0,104630.0,0.51386813]
["bitfinex-derivatives","BTCF0:USTF0",1750298141042,1.33767518,104640.0,104630.0,0.2388565]
["bitfinex-derivatives","BTCF0:USTF0",1750298141340,1.06346355,104640.0,104630.0,0.2388565]
["bitfinex-derivatives","BTCF0:USTF0",1750298141538,1.33767518,104640.0,104630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750298141739,0.1910947,104630.0,104620.0,0.92180835]
["bitfinex-derivatives","BTCF0:USTF0",1750298141939,0.71670184,104630.0,104620.0,0.64759672]
["bitfinex-derivatives","BTCF0:USTF0",1750298142141,0.73578185,104630.0,104620.0,0.19124172]
["bitfinex-derivatives","BTCF0:USTF0",1750298142445,0.46157022,104630.0,104620.0,0.46545335]
["bitfinex-derivatives","BTCF0:USTF0",1750298142644,0.46157022,104630.0,104620.0,0.46585335]
["bitfinex-derivatives","BTCF0:USTF0",1750298142947,0.46157022,104630.0,104620.0,0.19124172]
["bitfinex-derivatives","BTCF0:USTF0",1750298143244,0.46157022,104630.0,104620.0,0.19164172]
["bitfinex-derivatives","BTCF0:USTF0",1750298143432,0.44241424,104630.0,104620.0,0.19164172]
["bitfinex-derivatives","BTCF0:USTF0",1750298143636,0.44241424,104630.0,104620.0,0.19124172]
["bitfinex-derivatives","BTCF0:USTF0",1750298143841,0.44241424,104630.0,104620.0,0.19164172]
["bitfinex-derivatives","BTCF0:USTF0",1750298144046,0.47361424,104630.0,104620.0,0.19164172]
["bitfinex-derivatives","BTCF0:USTF0",1750298144747,0.47961424,104630.0,104620.0,0.19164172]
["bitfinex-derivatives","BTCF0:USTF0",1750298144937,0.48921822,104630.0,104620.0,0.19164172]
["bitfinex-derivatives","BTCF0:USTF0",1750298147346,0.52724758,104630.0,104620.0,0.19164172]
["bitfinex-derivatives","BTCF0:USTF0",1750298147542,0.52524758,104630.0,104620.0,0.19164172]
["bitfinex-derivatives","BTCF0:USTF0",1750298148448,0.52224758,104630.0,104620.0,0.19164172]
["bitfinex-derivatives","BTCF0:USTF0",1750298148745,0.3225489,104630.0,104620.0,0.46583628]
["bitfinex-derivatives","BTCF0:USTF0",1750298148948,0.4809435,104630.0,104620.0,0.82663628]
["bitfinex-derivatives","BTCF0:USTF0",1750298149147,0.4809435,104630.0,104620.0,0.85983628]
["bitfinex-derivatives","BTCF0:USTF0",1750298149845,0.4809435,104630.0,104620.0,0.86392507]
["bitfinex-derivatives","BTCF0:USTF0",1750298151749,0.4809435,104630.0,104620.0,0.92692507]
["bitfinex-derivatives","BTCF0:USTF0",1750298152049,0.44291414,104630.0,104620.0,0.92692507]
["bitfinex-derivatives","BTCF0:USTF0",1750298152646,0.44291414,104630.0,104620.0,0.55653051]
["bitfinex-derivatives","BTCF0:USTF0",1750298154950,0.44291414,104630.0,104620.0,0.83072507]
["bitfinex-derivatives","BTCF0:USTF0",1750298155248,0.44291414,104630.0,104620.0,0.55653051]
["bitfinex-derivatives","BTCF0:USTF0",1750298155249,0.7171087,104630.0,104620.0,0.55653051]
["bitfinex-derivatives","BTCF0:USTF0",1750298155451,0.44291414,104630.0,104620.0,0.55653051]
["bitfinex-derivatives","BTCF0:USTF0",1750298155849,0.7171087,104630.0,104620.0,0.55653051]
["bitfinex-derivatives","BTCF0:USTF0",1750298156051,0.44291414,104630.0,104620.0,0.55653051]
["bitfinex-derivatives","BTCF0:USTF0",1750298157548,0.44291414,104630.0,104620.0,0.19573051]
["bitfinex-derivatives","BTCF0:USTF0",1750298157943,0.44291414,104630.0,104620.0,0.46992507]
["bitfinex-derivatives","BTCF0:USTF0",1750298158553,0.44291414,104630.0,104620.0,0.19573051]
["bitfinex-derivatives","BTCF0:USTF0",1750298158750,0.44291414,104630.0,104620.0,0.46992507]
["bitfinex-derivatives","BTCF0:USTF0",1750298161253,0.44291414,104630.0,104620.0,0.19573051]
["bitfinex-derivatives","BTCF0:USTF0",1750298161452,0.3857946,104630.0,104620.0,0.19573051]
["bitfinex-derivatives","BTCF0:USTF0",1750298162054,0.44293462,104630.0,104620.0,0.19573051]
["bitfinex-derivatives","BTCF0:USTF0",1750298162956,0.44293462,104630.0,104620.0,0.46991265]
["bitfinex-derivatives","BTCF0:USTF0",1750298162957,0.71711676,104630.0,104620.0,0.46991265]
["bitfinex-derivatives","BTCF0:USTF0",1750298164856,0.71711676,104630.0,104620.0,0.46951265]
["bitfinex-derivatives","BTCF0:USTF0",1750298165256,0.71711676,104630.0,104620.0,0.46991265]
["bitfinex-derivatives","BTCF0:USTF0",1750298168355,0.73625226,104630.0,104620.0,0.46991265]
["bitfinex-derivatives","BTCF0:USTF0",1750298174460,0.73625226,104630.0,104620.0,0.50191265]
["bitfinex-derivatives","BTCF0:USTF0",1750298179567,0.46207012,104630.0,104620.0,0.50191265]
["bitfinex-derivatives","BTCF0:USTF0",1750298179763,0.73625226,104630.0,104620.0,0.50191265]
["bitfinex-derivatives","BTCF0:USTF0",1750298180565,0.60625226,104630.0,104620.0,0.50191265]
["bitfinex-derivatives","BTCF0:USTF0",1750298180866,0.73625226,104630.0,104620.0,0.50191265]
["bitfinex-derivatives","BTCF0:USTF0",1750298182570,0.73625226,104630.0,104620.0,0.56461265]
["bitfinex-derivatives","BTCF0:USTF0",1750298183168,0.43087012,104630.0,104620.0,0.56461265]
["bitfinex-derivatives","BTCF0:USTF0",1750298183366,0.70505226,104630.0,104620.0,0.56461265]
["bitfinex-derivatives","BTCF0:USTF0",1750298183564,0.67355226,104630.0,104620.0,0.83879479]
["bitfinex-derivatives","BTCF0:USTF0",1750298185368,0.67355226,104630.0,104620.0,1.19959479]
["bitfinex-derivatives","BTCF0:USTF0",1750298186369,0.39937012,104630.0,104620.0,1.19959479]
["bitfinex-derivatives","BTCF0:USTF0",1750298188269,0.18935053,104630.0,104620.0,1.19959479]
["bitfinex-derivatives","BTCF0:USTF0",1750298188768,0.22756674,104630.0,104620.0,1.19959479]
["bitfinex-derivatives","BTCF0:USTF0",1750298188969,0.41866114,104630.0,104620.0,1.19959479]
["bitfinex-derivatives","BTCF0:USTF0",1750298190768,0.41766114,104630.0,104620.0,1.19959479]
["bitfinex-derivatives","BTCF0:USTF0",1750298190969,0.41766114,104630.0,104620.0,1.20059479]
["bitfinex-derivatives","BTCF0:USTF0",1750298191173,0.41666114,104630.0,104620.0,1.20059479]
["bitfinex-derivatives","BTCF0:USTF0",1750298191368,0.41666114,104630.0,104620.0,1.20159479]
["bitfinex-derivatives","BTCF0:USTF0",1750298191871,0.41666114,104630.0,104620.0,1.49569479]
["bitfinex-derivatives","BTCF0:USTF0",1750298192275,0.22556674,104630.0,104620.0,1.49569479]
["bitfinex-derivatives","BTCF0:USTF0",1750298194374,0.41666114,104630.0,104620.0,1.49569479]
["bitfinex-derivatives","BTCF0:USTF0",1750298196972,0.69084328,104630.0,104620.0,0.94733051]
["bitfinex-derivatives","BTCF0:USTF0",1750298197176,0.69084328,104630.0,104620.0,0.86071265]
["bitfinex-derivatives","BTCF0:USTF0",1750298197481,0.69084328,104630.0,104620.0,1.80283265]
["bitfinex-derivatives","BTCF0:USTF0",1750298197775,0.69084328,104630.0,104620.0,1.50913265]
["bitfinex-derivatives","BTCF0:USTF0",1750298198278,0.69084328,104630.0,104620.0,1.78331479]
["bitfinex-derivatives","BTCF0:USTF0",1750298198465,0.69084328,104630.0,104620.0,1.78231479]
["bitfinex-derivatives","BTCF0:USTF0",1750298198669,0.65362707,104630.0,104620.0,1.78231479]
["bitfinex-derivatives","BTCF0:USTF0",1750298198872,0.65462707,104630.0,104620.0,1.78131479]
["bitfinex-derivatives","BTCF0:USTF0",1750298200875,0.65462707,104630.0,104620.0,0.65123051]
["bitfinex-derivatives","BTCF0:USTF0",1750298201180,0.65462707,104630.0,104620.0,1.50789265]
["bitfinex-derivatives","BTCF0:USTF0",1750298201374,0.65462707,104630.0,104620.0,1.78167479]
["bitfinex-derivatives","BTCF0:USTF0",1750298201774,0.65462707,104630.0,104620.0,1.50789265]
["bitfinex-derivatives","BTCF0:USTF0",1750298202279,0.65462707,104630.0,104620.0,1.78207479]
["bitfinex-derivatives","BTCF0:USTF0",1750298203380,0.38044493,104630.0,104620.0,1.50789265]
["bitfinex-derivatives","BTCF0:USTF0",1750298203582,0.65462707,104630.0,104620.0,1.50789265]
["bitfinex-derivatives","BTCF0:USTF0",1750298204292,0.65462707,104630.0,104620.0,1.78207479]
["bitfinex-derivatives","BTCF0:USTF0",1750298205076,0.65462707,104630.0,104620.0,1.50789265]
["bitfinex-derivatives","BTCF0:USTF0",1750298206884,0.65462707,104630.0,104620.0,1.23371051]
["bitfinex-derivatives","BTCF0:USTF0",1750298207085,0.65462707,104630.0,104620.0,1.78207479]
["bitfinex-derivatives","BTCF0:USTF0",1750298207583,0.65462707,104630.0,104620.0,1.23371051]
["bitfinex-derivatives","BTCF0:USTF0",1750298207787,0.65462707,104630.0,104620.0,1.78207479]
["bitfinex-derivatives","BTCF0:USTF0",1750298207988,0.71802707,104630.0,104620.0,1.78207479]
["bitfinex-derivatives","BTCF0:USTF0",1750298208190,0.71802707,104630.0,104620.0,1.78271479]
["bitfinex-derivatives","BTCF0:USTF0",1750298210993,0.44384493,104630.0,104620.0,1.78271479]
["bitfinex-derivatives","BTCF0:USTF0",1750298211297,0.71802707,104630.0,104620.0,1.78271479]
["bitfinex-derivatives","BTCF0:USTF0",1750298211594,0.71802707,104630.0,104620.0,1.23435051]
["bitfinex-derivatives","BTCF0:USTF0",1750298211794,0.71802707,104630.0,104620.0,1.78271479]
["bitfinex-derivatives","BTCF0:USTF0",1750298212091,0.75622476,104630.0,104620.0,1.78271479]
["bitfinex-derivatives","BTCF0:USTF0",1750298212584,0.48204262,104630.0,104620.0,1.78271479]
["bitfinex-derivatives","BTCF0:USTF0",1750298215593,0.44384493,104630.0,104620.0,1.78271479]
["bitfinex-derivatives","BTCF0:USTF0",1750298222196,0.71802707,104630.0,104620.0,1.78271479]
["bitfinex-derivatives","BTCF0:USTF0",1750298222598,0.71802707,104630.0,104620.0,1.19959479]
["bitfinex-derivatives","BTCF0:USTF0",1750298222798,0.71802707,104630.0,104620.0,1.75147479]
["bitfinex-derivatives","BTCF0:USTF0",1750298223491,0.71802707,104630.0,104620.0,1.78427479]
["bitfinex-derivatives","BTCF0:USTF0",1750298224088,0.44384493,104630.0,104620.0,1.78427479]
["bitfinex-derivatives","BTCF0:USTF0",1750298224296,0.71802707,104630.0,104620.0,1.78427479]
["bitfinex-derivatives","BTCF0:USTF0",1750298225290,0.71802707,104630.0,104620.0,1.42347479]
["bitfinex-derivatives","BTCF0:USTF0",1750298225496,0.71802707,104630.0,104620.0,1.78427479]
["bitfinex-derivatives","BTCF0:USTF0",1750298230202,0.71802707,104630.0,104620.0,1.20219479]
["bitfinex-derivatives","BTCF0:USTF0",1750298230415,0.71802707,104630.0,104620.0,1.50977265]
["bitfinex-derivatives","BTCF0:USTF0",1750298230907,0.71802707,104630.0,104620.0,1.78395479]
["bitfinex-derivatives","BTCF0:USTF0",1750298231609,0.68572707,104630.0,104620.0,1.78395479]
["bitfinex-derivatives","BTCF0:USTF0",1750298231806,0.65462707,104630.0,104620.0,1.78395479]
["bitfinex-derivatives","BTCF0:USTF0",1750298232108,0.38044493,104630.0,104620.0,1.78395479]
["bitfinex-derivatives","BTCF0:USTF0",1750298237107,0.37944493,104630.0,104620.0,1.78395479]
["bitfinex-derivatives","BTCF0:USTF0",1750298237404,0.37944493,104630.0,104620.0,1.78495479]
["bitfinex-derivatives","BTCF0:USTF0",1750298238110,0.38044493,104630.0,104620.0,1.78395479]
["bitfinex-derivatives","BTCF0:USTF0",1750298239502,0.38044493,104630.0,104620.0,1.23559051]
["bitfinex-derivatives","BTCF0:USTF0",1750298239706,0.38044493,104630.0,104620.0,1.78395479]
["bitfinex-derivatives","BTCF0:USTF0",1750298242104,0.3230944,104630.0,104620.0,1.78395479]
["bitfinex-derivatives","BTCF0:USTF0",1750298243113,0.39936992,104630.0,104620.0,1.78395479]
["bitfinex-derivatives","BTCF0:USTF0",1750298251831,0.39936992,104630.0,104620.0,1.91919479]
["bitfinex-derivatives","BTCF0:USTF0",1750298252225,0.38044464,104630.0,104620.0,1.91919479]
["bitfinex-derivatives","BTCF0:USTF0",1750298252431,0.38044464,104630.0,104620.0,1.92027479]
["bitfinex-derivatives","BTCF0:USTF0",1750298254231,0.38044464,104630.0,104620.0,1.37191051]
["bitfinex-derivatives","BTCF0:USTF0",1750298254432,0.38044464,104630.0,104620.0,1.92027479]
["bitfinex-derivatives","BTCF0:USTF0",1750298256937,0.65462678,104630.0,104620.0,1.92027479]
["bitfinex-derivatives","BTCF0:USTF0",1750298257632,0.38044464,104630.0,104620.0,1.92011479]
["bitfinex-derivatives","BTCF0:USTF0",1750298257838,0.65462678,104630.0,104620.0,1.92011479]
["bitfinex-derivatives","BTCF0:USTF0",1750298260039,0.38044464,104630.0,104620.0,1.92011479]
["bitfinex-derivatives","BTCF0:USTF0",1750298261740,0.65462678,104630.0,104620.0,1.92011479]
["bitfinex-derivatives","BTCF0:USTF0",1750298262145,0.38044464,104630.0,104620.0,1.92011479]
["bitfinex-derivatives","BTCF0:USTF0",1750298262442,0.65462678,104630.0,104620.0,1.92011479]
["bitfinex-derivatives","BTCF0:USTF0",1750298266242,0.65462678,104630.0,104620.0,1.20219479]
["bitfinex-derivatives","BTCF0:USTF0",1750298266442,0.65462678,104630.0,104620.0,1.91987479]
["bitfinex-derivatives","BTCF0:USTF0",1750298267842,0.38044464,104630.0,104620.0,1.91987479]
["bitfinex-derivatives","BTCF0:USTF0",1750298274947,0.38044464,104630.0,104620.0,1.37151051]
["bitfinex-derivatives","BTCF0:USTF0",1750298275147,0.38044464,104630.0,104620.0,1.91987479]
["bitfinex-derivatives","BTCF0:USTF0",1750298275651,0.38044464,104630.0,104620.0,1.37151051]
["bitfinex-derivatives","BTCF0:USTF0",1750298275952,0.65462678,104630.0,104620.0,1.91987479]
["bitfinex-derivatives","BTCF0:USTF0",1750298276153,0.65462678,104630.0,104620.0,1.37151051]
["bitfinex-derivatives","BTCF0:USTF0",1750298276351,0.65462678,104630.0,104620.0,1.91923479]
["bitfinex-derivatives","BTCF0:USTF0",1750298276851,0.65462678,104630.0,104620.0,1.91919479]
["bitfinex-derivatives","BTCF0:USTF0",1750298278857,0.65462678,104630.0,104620.0,1.91907479]
["bitfinex-derivatives","BTCF0:USTF0",1750298279453,0.38044464,104630.0,104620.0,1.91907479]
["bitfinex-derivatives","BTCF0:USTF0",1750298281356,0.38044464,104630.0,104620.0,1.20219479]
["bitfinex-derivatives","BTCF0:USTF0",1750298281557,0.38044464,104630.0,104620.0,1.91907479]
["bitfinex-derivatives","BTCF0:USTF0",1750298282163,0.38044464,104630.0,104620.0,1.20219479]
["bitfinex-derivatives","BTCF0:USTF0",1750298282351,0.38044464,104630.0,104620.0,1.91907479]
["bitfinex-derivatives","BTCF0:USTF0",1750298282961,0.65462678,104630.0,104620.0,0.92801265]
["bitfinex-derivatives","BTCF0:USTF0",1750298283259,0.71642678,104630.0,104620.0,1.44459265]
["bitfinex-derivatives","BTCF0:USTF0",1750298283560,0.71642678,104630.0,104620.0,1.44419265]
["bitfinex-derivatives","BTCF0:USTF0",1750298283757,0.71642678,104630.0,104620.0,1.50689265]
["bitfinex-derivatives","BTCF0:USTF0",1750298285357,0.71642678,104630.0,104620.0,1.78107479]
["bitfinex-derivatives","BTCF0:USTF0",1750298285560,0.44224464,104630.0,104620.0,1.78107479]
["bitfinex-derivatives","BTCF0:USTF0",1750298285760,0.71642678,104630.0,104620.0,1.78107479]
["bitfinex-derivatives","BTCF0:USTF0",1750298285952,0.68492678,104630.0,104620.0,1.78107479]
["bitfinex-derivatives","BTCF0:USTF0",1750298286349,0.38044464,104630.0,104620.0,1.78107479]
["bitfinex-derivatives","BTCF0:USTF0",1750298292173,0.3230944,104630.0,104620.0,1.78107479]
["bitfinex-derivatives","BTCF0:USTF0",1750298294165,0.38044614,104630.0,104620.0,1.78107479]
["bitfinex-derivatives","BTCF0:USTF0",1750298294361,0.3230944,104630.0,104620.0,1.78107479]
["bitfinex-derivatives","BTCF0:USTF0",1750298294560,0.37844143,104630.0,104620.0,1.78207479]
["bitfinex-derivatives","BTCF0:USTF0",1750298294762,0.37844143,104630.0,104620.0,1.78307479]
["bitfinex-derivatives","BTCF0:USTF0",1750298295472,0.37844143,104630.0,104620.0,1.78207479]
["bitfinex-derivatives","BTCF0:USTF0",1750298295770,0.37844143,104630.0,104620.0,1.78307479]
["bitfinex-derivatives","BTCF0:USTF0",1750298296469,0.18734703,104630.0,104620.0,1.78307479]
["bitfinex-derivatives","BTCF0:USTF0",1750298298472,0.37844123,104630.0,104620.0,2.07717479]
["bitfinex-derivatives","BTCF0:USTF0",1750298299072,0.18734703,104630.0,104620.0,2.07717479]
["bitfinex-derivatives","BTCF0:USTF0",1750298299869,0.37844113,104630.0,104620.0,2.07717479]
["bitfinex-derivatives","BTCF0:USTF0",1750298300671,0.18734703,104630.0,104620.0,2.07717479]
["bitfinex-derivatives","BTCF0:USTF0",1750298302272,0.22555681,104630.0,104620.0,2.07717479]
["bitfinex-derivatives","BTCF0:USTF0",1750298304276,0.41665091,104630.0,104620.0,2.07717479]
["bitfinex-derivatives","BTCF0:USTF0",1750298304978,0.41665091,104630.0,104620.0,2.07917479]
["bitfinex-derivatives","BTCF0:USTF0",1750298305874,0.41665091,104630.0,104620.0,2.08017479]
["bitfinex-derivatives","BTCF0:USTF0",1750298306873,0.41665091,104630.0,104620.0,2.07817479]
["bitfinex-derivatives","BTCF0:USTF0",1750298308174,0.41665091,104630.0,104620.0,2.07617479]
["bitfinex-derivatives","BTCF0:USTF0",1750298314490,0.22555681,104630.0,104620.0,2.07617479]
["bitfinex-derivatives","BTCF0:USTF0",1750298314685,0.16820978,104630.0,104620.0,2.35035693]
["bitfinex-derivatives","BTCF0:USTF0",1750298314888,0.16820978,104630.0,104620.0,2.07617479]
["bitfinex-derivatives","BTCF0:USTF0",1750298315486,0.16820978,104630.0,104620.0,2.35035693]
["bitfinex-derivatives","BTCF0:USTF0",1750298316091,0.16820978,104630.0,104620.0,2.05625693]
["bitfinex-derivatives","BTCF0:USTF0",1750298317091,0.09555681,104640.0,104630.0,0.1910944]
["bitfinex-derivatives","BTCF0:USTF0",1750298317394,0.11820978,104640.0,104630.0,1.34749822]
["bitfinex-derivatives","BTCF0:USTF0",1750298317580,0.11820978,104640.0,104630.0,1.64159822]
["bitfinex-derivatives","BTCF0:USTF0",1750298317781,0.09570023,104650.0,104640.0,0.1910761]
["bitfinex-derivatives","BTCF0:USTF0",1750298317981,0.18570023,104650.0,104640.0,1.77564038]
["bitfinex-derivatives","BTCF0:USTF0",1750298318395,0.1283532,104650.0,104640.0,1.77564038]
["bitfinex-derivatives","BTCF0:USTF0",1750298318597,0.1283532,104650.0,104640.0,1.78539999]
["bitfinex-derivatives","BTCF0:USTF0",1750298318988,0.1283532,104650.0,104640.0,1.23703571]
["bitfinex-derivatives","BTCF0:USTF0",1750298319195,0.1283532,104650.0,104640.0,1.78539999]
["bitfinex-derivatives","BTCF0:USTF0",1750298319997,0.1313532,104650.0,104640.0,1.78539999]
["bitfinex-derivatives","BTCF0:USTF0",1750298321596,0.1313532,104650.0,104640.0,1.78739999]
["bitfinex-derivatives","BTCF0:USTF0",1750298322091,0.1313532,104650.0,104640.0,2.08149999]
["bitfinex-derivatives","BTCF0:USTF0",1750298322299,0.1283532,104650.0,104640.0,2.08449999]
["bitfinex-derivatives","BTCF0:USTF0",1750298328097,0.09014342,104650.0,104640.0,2.08449999]
["bitfinex-derivatives","BTCF0:USTF0",1750298331398,0.09014342,104650.0,104640.0,2.08858878]
["bitfinex-derivatives","BTCF0:USTF0",1750298332305,0.18570023,104650.0,104640.0,2.08858878]
["bitfinex-derivatives","BTCF0:USTF0",1750298338812,0.37675863,104650.0,104640.0,2.19162878]
["bitfinex-derivatives","BTCF0:USTF0",1750298339002,0.40354885,104650.0,104640.0,2.19162878]
["bitfinex-derivatives","BTCF0:USTF0",1750298339204,0.40354885,104650.0,104640.0,2.12958878]
["bitfinex-derivatives","BTCF0:USTF0",1750298339610,0.40354885,104650.0,104640.0,2.16268878]
["bitfinex-derivatives","BTCF0:USTF0",1750298339813,0.40354885,104650.0,104640.0,1.86898878]
["bitfinex-derivatives","BTCF0:USTF0",1750298340001,0.35945926,104650.0,104640.0,1.86898878]
["bitfinex-derivatives","BTCF0:USTF0",1750298340619,0.3687694,104650.0,104640.0,1.86898878]
["bitfinex-derivatives","BTCF0:USTF0",1750298340911,0.3687694,104650.0,104640.0,1.86698878]
["bitfinex-derivatives","BTCF0:USTF0",1750298341114,0.35945926,104650.0,104640.0,1.86498878]
["bitfinex-derivatives","BTCF0:USTF0",1750298341407,0.35945926,104650.0,104640.0,1.59080664]
["bitfinex-derivatives","BTCF0:USTF0",1750298341611,0.35945926,104650.0,104640.0,1.86498878]
["bitfinex-derivatives","BTCF0:USTF0",1750298343604,0.205,104650.0,104640.0,1.86498878]
["bitfinex-derivatives","BTCF0:USTF0",1750298343916,0.24316888,104650.0,104640.0,1.86498878]
["bitfinex-derivatives","BTCF0:USTF0",1750298344217,0.24316888,104650.0,104640.0,1.92708878]
["bitfinex-derivatives","BTCF0:USTF0",1750298345406,0.17816888,104650.0,104640.0,2.20127092]
["bitfinex-derivatives","BTCF0:USTF0",1750298345610,0.17816888,104650.0,104640.0,2.49537092]
["bitfinex-derivatives","BTCF0:USTF0",1750298345807,0.17816888,104650.0,104640.0,2.22118878]
["bitfinex-derivatives","BTCF0:USTF0",1750298359431,0.17816888,104650.0,104640.0,2.24008236]
["bitfinex-derivatives","BTCF0:USTF0",1750298360730,0.17820751,104650.0,104640.0,1.52368236]
["bitfinex-derivatives","BTCF0:USTF0",1750298361030,0.20910751,104650.0,104640.0,2.23960236]
["bitfinex-derivatives","BTCF0:USTF0",1750298361219,0.20910751,104650.0,104640.0,2.24000236]
["bitfinex-derivatives","BTCF0:USTF0",1750298361629,0.26641931,104650.0,104640.0,2.24000236]
["bitfinex-derivatives","BTCF0:USTF0",1750298361834,0.29711931,104650.0,104640.0,2.23960236]
["bitfinex-derivatives","BTCF0:USTF0",1750298362333,0.23980751,104650.0,104640.0,2.24000236]
["bitfinex-derivatives","BTCF0:USTF0",1750298363033,0.23980751,104650.0,104640.0,2.23972563]
["bitfinex-derivatives","BTCF0:USTF0",1750298363432,0.23980751,104650.0,104640.0,1.94562563]
["bitfinex-derivatives","BTCF0:USTF0",1750298365231,0.23980751,104650.0,104640.0,1.92700878]
["bitfinex-derivatives","BTCF0:USTF0",1750298366136,0.23980751,104650.0,104640.0,1.3786445]
["bitfinex-derivatives","BTCF0:USTF0",1750298366341,0.23980751,104650.0,104640.0,1.92700878]
["bitfinex-derivatives","BTCF0:USTF0",1750298367138,0.20910751,104650.0,104640.0,1.92700878]
["bitfinex-derivatives","BTCF0:USTF0",1750298368634,0.1709,104650.0,104640.0,1.92700878]
["bitfinex-derivatives","BTCF0:USTF0",1750298368842,0.1709,104650.0,104640.0,1.94544966]
["bitfinex-derivatives","BTCF0:USTF0",1750298369638,0.20910653,104650.0,104640.0,1.94544966]
["bitfinex-derivatives","BTCF0:USTF0",1750298372241,0.26641633,104650.0,104640.0,1.94544966]
["bitfinex-derivatives","BTCF0:USTF0",1750298375842,0.26641633,104650.0,104640.0,1.39708538]
["bitfinex-derivatives","BTCF0:USTF0",1750298376044,0.26641633,104650.0,104640.0,1.94544966]
["bitfinex-derivatives","BTCF0:USTF0",1750298378842,0.26641633,104650.0,104640.0,1.39708538]
["bitfinex-derivatives","BTCF0:USTF0",1750298379039,0.26641633,104650.0,104640.0,1.94544966]
["bitfinex-derivatives","BTCF0:USTF0",1750298379745,0.23551633,104650.0,104640.0,1.94544966]
["bitfinex-derivatives","BTCF0:USTF0",1750298380844,0.23551633,104650.0,104640.0,2.2196318]
["bitfinex-derivatives","BTCF0:USTF0",1750298381047,0.23551633,104650.0,104640.0,2.2216318]
["bitfinex-derivatives","BTCF0:USTF0",1750298381250,0.23551633,104650.0,104640.0,2.5167318]
["bitfinex-derivatives","BTCF0:USTF0",1750298381751,0.17820653,104650.0,104640.0,2.5167318]
["bitfinex-derivatives","BTCF0:USTF0",1750298382249,0.1973098,104650.0,104640.0,2.5167318]
["bitfinex-derivatives","BTCF0:USTF0",1750298389251,0.23552596,104650.0,104640.0,2.5167318]
["bitfinex-derivatives","BTCF0:USTF0",1750298390259,0.23552596,104650.0,104640.0,2.49829092]
["bitfinex-derivatives","BTCF0:USTF0",1750298392061,0.09552596,104650.0,104640.0,2.95829092]
["bitfinex-derivatives","BTCF0:USTF0",1750298392355,0.09565907,104660.0,104650.0,0.2910585]
["bitfinex-derivatives","BTCF0:USTF0",1750298392548,0.18745281,104660.0,104650.0,1.29392278]
["bitfinex-derivatives","BTCF0:USTF0",1750298392751,0.13014342,104660.0,104650.0,1.29392278]
["bitfinex-derivatives","BTCF0:USTF0",1750298393158,0.13014342,104660.0,104650.0,1.36940387]
["bitfinex-derivatives","BTCF0:USTF0",1750298394153,0.40149497,104680.0,104670.0,0.191022]
["bitfinex-derivatives","BTCF0:USTF0",1750298394352,0.52149497,104680.0,104670.0,1.40748414]
["bitfinex-derivatives","BTCF0:USTF0",1750298395561,0.53119735,104680.0,104670.0,1.40748414]
["bitfinex-derivatives","BTCF0:USTF0",1750298395757,0.80937949,104680.0,104670.0,1.40748414]
["bitfinex-derivatives","BTCF0:USTF0",1750298395963,0.53519735,104680.0,104670.0,1.40748414]
["bitfinex-derivatives","BTCF0:USTF0",1750298396161,0.80937949,104680.0,104670.0,1.40748414]
["bitfinex-derivatives","BTCF0:USTF0",1750298396653,0.53519735,104680.0,104670.0,1.40748414]
["bitfinex-derivatives","BTCF0:USTF0",1750298396855,0.81237949,104680.0,104670.0,1.40748414]
["bitfinex-derivatives","BTCF0:USTF0",1750298397255,0.87457949,104680.0,104670.0,1.40748414]
["bitfinex-derivatives","BTCF0:USTF0",1750298400365,0.60039735,104680.0,104670.0,1.40748414]
["bitfinex-derivatives","BTCF0:USTF0",1750298400562,0.87457949,104680.0,104670.0,1.40748414]
["bitfinex-derivatives","BTCF0:USTF0",1750298400866,0.87457949,104680.0,104670.0,1.133302]
["bitfinex-derivatives","BTCF0:USTF0",1750298401064,0.87457949,104680.0,104670.0,1.40748414]
["bitfinex-derivatives","BTCF0:USTF0",1750298401269,0.60039735,104680.0,104670.0,1.40748414]
["bitfinex-derivatives","BTCF0:USTF0",1750298401454,0.87457949,104680.0,104670.0,1.40748414]
["bitfinex-derivatives","BTCF0:USTF0",1750298404870,0.1910219,104670.0,104660.0,1.06312006]
["bitfinex-derivatives","BTCF0:USTF0",1750298405073,0.60520404,104670.0,104660.0,1.9187422]
["bitfinex-derivatives","BTCF0:USTF0",1750298405265,0.4247219,104670.0,104660.0,1.9187422]
["bitfinex-derivatives","BTCF0:USTF0",1750298405762,0.4247219,104670.0,104660.0,1.9191422]
["bitfinex-derivatives","BTCF0:USTF0",1750298405958,0.69890404,104670.0,104660.0,1.9191422]
["bitfinex-derivatives","BTCF0:USTF0",1750298406558,0.4247219,104670.0,104660.0,1.9191422]
["bitfinex-derivatives","BTCF0:USTF0",1750298406771,0.69890404,104670.0,104660.0,1.9191422]
["bitfinex-derivatives","BTCF0:USTF0",1750298406968,0.70090404,104670.0,104660.0,1.9191422]
["bitfinex-derivatives","BTCF0:USTF0",1750298407467,0.4267219,104670.0,104660.0,1.9191422]
["bitfinex-derivatives","BTCF0:USTF0",1750298407670,0.4277219,104670.0,104660.0,1.9191422]
["bitfinex-derivatives","BTCF0:USTF0",1750298409672,0.4277219,104670.0,104660.0,1.9191022]
["bitfinex-derivatives","BTCF0:USTF0",1750298411876,0.50407913,104670.0,104660.0,1.9191022]
["bitfinex-derivatives","BTCF0:USTF0",1750298412376,0.44097913,104670.0,104660.0,1.9191022]
["bitfinex-derivatives","BTCF0:USTF0",1750298412673,0.41037913,104670.0,104660.0,1.9191022]
["bitfinex-derivatives","BTCF0:USTF0",1750298413281,0.3340219,104670.0,104660.0,1.9191022]
["bitfinex-derivatives","BTCF0:USTF0",1750298414974,0.41037913,104670.0,104660.0,1.9191022]
["bitfinex-derivatives","BTCF0:USTF0",1750298415570,0.3340219,104670.0,104660.0,1.9191022]
["bitfinex-derivatives","BTCF0:USTF0",1750298416168,0.143,104670.0,104660.0,1.9191022]
["bitfinex-derivatives","BTCF0:USTF0",1750298416374,0.20029081,104670.0,104660.0,2.19328434]
["bitfinex-derivatives","BTCF0:USTF0",1750298416869,0.39131291,104670.0,104660.0,1.9191022]
["bitfinex-derivatives","BTCF0:USTF0",1750298417577,0.39031291,104670.0,104660.0,1.9191022]
["bitfinex-derivatives","BTCF0:USTF0",1750298418276,0.2415611,104670.0,104660.0,1.9191022]
["bitfinex-derivatives","BTCF0:USTF0",1750298419279,0.050539,104670.0,104660.0,1.9191022]
["bitfinex-derivatives","BTCF0:USTF0",1750298419680,0.050539,104670.0,104660.0,1.92319099]
["bitfinex-derivatives","BTCF0:USTF0",1750298420478,0.20389413,104680.0,104670.0,0.1910221]
["bitfinex-derivatives","BTCF0:USTF0",1750298420676,0.33389413,104680.0,104670.0,0.91970424]
["bitfinex-derivatives","BTCF0:USTF0",1750298421080,0.13,104680.0,104670.0,1.32852638]
["bitfinex-derivatives","BTCF0:USTF0",1750298421970,0.131,104680.0,104670.0,1.32852638]
["bitfinex-derivatives","BTCF0:USTF0",1750298422176,0.16918179,104680.0,104670.0,1.32852638]
["bitfinex-derivatives","BTCF0:USTF0",1750298426575,0.131,104680.0,104670.0,2.20390638]
["bitfinex-derivatives","BTCF0:USTF0",1750298427180,0.131,104680.0,104670.0,2.58390638]
["bitfinex-derivatives","BTCF0:USTF0",1750298427380,0.131,104680.0,104670.0,2.53390638]
["bitfinex-derivatives","BTCF0:USTF0",1750298427575,0.131,104680.0,104670.0,2.63390638]
["bitfinex-derivatives","BTCF0:USTF0",1750298427778,0.13,104680.0,104670.0,2.63890638]
["bitfinex-derivatives","BTCF0:USTF0",1750298428281,0.13,104680.0,104670.0,2.30890638]
["bitfinex-derivatives","BTCF0:USTF0",1750298428580,0.13,104680.0,104670.0,2.66890638]
["bitfinex-derivatives","BTCF0:USTF0",1750298428769,0.13,104680.0,104670.0,2.62890638]
["bitfinex-derivatives","BTCF0:USTF0",1750298429478,0.13,104680.0,104670.0,2.30890638]
["bitfinex-derivatives","BTCF0:USTF0",1750298430079,0.13,104680.0,104670.0,2.96308852]
["bitfinex-derivatives","BTCF0:USTF0",1750298430284,0.13,104680.0,104670.0,2.30890638]
["bitfinex-derivatives","BTCF0:USTF0",1750298430578,0.13,104680.0,104670.0,2.65890638]
["bitfinex-derivatives","BTCF0:USTF0",1750298430981,0.13,104680.0,104670.0,2.95308852]
["bitfinex-derivatives","BTCF0:USTF0",1750298431386,0.13,104680.0,104670.0,2.67890638]
["bitfinex-derivatives","BTCF0:USTF0",1750298431681,0.13,104680.0,104670.0,2.95308852]
["bitfinex-derivatives","BTCF0:USTF0",1750298431874,0.13,104680.0,104670.0,2.58308852]
["bitfinex-derivatives","BTCF0:USTF0",1750298432078,0.13,104680.0,104670.0,2.95308852]
["bitfinex-derivatives","BTCF0:USTF0",1750298432272,0.13,104680.0,104670.0,2.92308852]
["bitfinex-derivatives","BTCF0:USTF0",1750298432783,0.13,104680.0,104670.0,2.96308852]
["bitfinex-derivatives","BTCF0:USTF0",1750298432984,0.13,104680.0,104670.0,2.91308852]
["bitfinex-derivatives","BTCF0:USTF0",1750298433177,0.13,104680.0,104670.0,2.58308852]
["bitfinex-derivatives","BTCF0:USTF0",1750298433377,0.13,104680.0,104670.0,2.89308852]
["bitfinex-derivatives","BTCF0:USTF0",1750298433677,0.13,104680.0,104670.0,2.96308852]
["bitfinex-derivatives","BTCF0:USTF0",1750298433881,0.13,104680.0,104670.0,2.94308852]
["bitfinex-derivatives","BTCF0:USTF0",1750298434080,0.13,104680.0,104670.0,2.67890638]
["bitfinex-derivatives","BTCF0:USTF0",1750298434383,0.13,104680.0,104670.0,2.30890638]
["bitfinex-derivatives","BTCF0:USTF0",1750298434787,0.13,104680.0,104670.0,2.20886638]
["bitfinex-derivatives","BTCF0:USTF0",1750298438579,0.13,104680.0,104670.0,1.6605021]
["bitfinex-derivatives","BTCF0:USTF0",1750298438879,0.13,104680.0,104670.0,2.20886638]
["bitfinex-derivatives","BTCF0:USTF0",1750298439384,0.13,104680.0,104670.0,2.20878638]
["bitfinex-derivatives","BTCF0:USTF0",1750298442286,0.13,104680.0,104670.0,2.23732314]
["bitfinex-derivatives","BTCF0:USTF0",1750298446492,0.13,104680.0,104670.0,2.20878638]
["bitfinex-derivatives","BTCF0:USTF0",1750298447398,0.13,104680.0,104670.0,2.23735457]
["bitfinex-derivatives","BTCF0:USTF0",1750298450190,0.13,104680.0,104670.0,2.2754455]
["bitfinex-derivatives","BTCF0:USTF0",1750298453695,0.13,104680.0,104670.0,2.24687731]
["bitfinex-derivatives","BTCF0:USTF0",1750298455100,0.13,104680.0,104670.0,1.53107731]
["bitfinex-derivatives","BTCF0:USTF0",1750298455299,0.13,104680.0,104670.0,2.24675731]
["bitfinex-derivatives","BTCF0:USTF0",1750298455798,0.13,104680.0,104670.0,2.24715731]
["bitfinex-derivatives","BTCF0:USTF0",1750298457194,0.13,104680.0,104670.0,2.24415731]
["bitfinex-derivatives","BTCF0:USTF0",1750298457399,0.13,104680.0,104670.0,2.24315731]
["bitfinex-derivatives","BTCF0:USTF0",1750298458399,0.13,104680.0,104670.0,2.24311731]
["bitfinex-derivatives","BTCF0:USTF0",1750298460290,0.3210042,104680.0,104670.0,1.52747731]
["bitfinex-derivatives","BTCF0:USTF0",1750298460497,0.3210042,104680.0,104670.0,1.1671445]
["bitfinex-derivatives","BTCF0:USTF0",1750298460498,0.69054222,104680.0,104670.0,1.1671445]
["bitfinex-derivatives","BTCF0:USTF0",1750298460693,0.78654222,104680.0,104670.0,0.86004664]
["bitfinex-derivatives","BTCF0:USTF0",1750298460889,1.38338201,104680.0,104670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750298461094,1.40245319,104680.0,104670.0,0.7775424]
["bitfinex-derivatives","BTCF0:USTF0",1750298461300,1.40245319,104680.0,104670.0,0.7779424]
["bitfinex-derivatives","BTCF0:USTF0",1750298461496,1.40245319,104680.0,104670.0,0.7775424]
["bitfinex-derivatives","BTCF0:USTF0",1750298461799,1.40245319,104680.0,104670.0,0.7739424]
["bitfinex-derivatives","BTCF0:USTF0",1750298461989,1.40245319,104680.0,104670.0,1.04812454]
["bitfinex-derivatives","BTCF0:USTF0",1750298462296,1.12827105,104680.0,104670.0,1.54812454]
["bitfinex-derivatives","BTCF0:USTF0",1750298462497,1.10922006,104680.0,104670.0,1.54812454]
["bitfinex-derivatives","BTCF0:USTF0",1750298462799,0.83503792,104680.0,104670.0,1.2739424]
["bitfinex-derivatives","BTCF0:USTF0",1750298463399,1.10895465,104680.0,104670.0,1.2739424]
["bitfinex-derivatives","BTCF0:USTF0",1750298463803,1.11195465,104680.0,104670.0,1.2739424]
["bitfinex-derivatives","BTCF0:USTF0",1750298464301,1.11195465,104680.0,104670.0,1.2729424]
["bitfinex-derivatives","BTCF0:USTF0",1750298464496,1.11495465,104680.0,104670.0,1.2729424]
["bitfinex-derivatives","BTCF0:USTF0",1750298466408,0.75415465,104680.0,104670.0,1.2729424]
["bitfinex-derivatives","BTCF0:USTF0",1750298466702,0.48023792,104680.0,104670.0,1.54685913]
["bitfinex-derivatives","BTCF0:USTF0",1750298467001,0.48023792,104680.0,104670.0,1.90765913]
["bitfinex-derivatives","BTCF0:USTF0",1750298467200,0.51835062,104680.0,104670.0,1.99975913]
["bitfinex-derivatives","BTCF0:USTF0",1750298467395,0.4611169,104680.0,104670.0,1.99975913]
["bitfinex-derivatives","BTCF0:USTF0",1750298468504,0.4591169,104680.0,104670.0,1.99975913]
["bitfinex-derivatives","BTCF0:USTF0",1750298468698,0.4571169,104680.0,104670.0,1.99975913]
["bitfinex-derivatives","BTCF0:USTF0",1750298472206,0.47623792,104680.0,104670.0,1.99975913]
["bitfinex-derivatives","BTCF0:USTF0",1750298472402,0.41283792,104680.0,104670.0,1.99975913]
["bitfinex-derivatives","BTCF0:USTF0",1750298476711,0.38023792,104680.0,104670.0,1.99975913]
["bitfinex-derivatives","BTCF0:USTF0",1750298478412,0.38023792,104680.0,104670.0,1.1443224]
["bitfinex-derivatives","BTCF0:USTF0",1750298478602,0.41532671,104680.0,104670.0,1.99983913]
["bitfinex-derivatives","BTCF0:USTF0",1750298479511,0.41532671,104680.0,104670.0,1.7259224]
["bitfinex-derivatives","BTCF0:USTF0",1750298479701,0.41123792,104680.0,104670.0,1.7259224]
["bitfinex-derivatives","BTCF0:USTF0",1750298480014,0.41123792,104680.0,104670.0,1.74458541]
["bitfinex-derivatives","BTCF0:USTF0",1750298480414,0.38023792,104680.0,104670.0,2.01850214]
["bitfinex-derivatives","BTCF0:USTF0",1750298482214,0.36110759,104680.0,104670.0,1.74458541]
["bitfinex-derivatives","BTCF0:USTF0",1750298482415,0.41834131,104680.0,104670.0,2.01850214]
["bitfinex-derivatives","BTCF0:USTF0",1750298482716,0.41834131,104680.0,104670.0,1.43690214]
["bitfinex-derivatives","BTCF0:USTF0",1750298482918,1.11137295,104680.0,104670.0,1.59886044]
["bitfinex-derivatives","BTCF0:USTF0",1750298483512,1.11137295,104680.0,104670.0,1.63056044]
["bitfinex-derivatives","BTCF0:USTF0",1750298483711,1.11137295,104680.0,104670.0,1.13096044]
["bitfinex-derivatives","BTCF0:USTF0",1750298485019,0.83743792,104680.0,104670.0,0.85702541]
["bitfinex-derivatives","BTCF0:USTF0",1750298485221,0.83743792,104680.0,104670.0,0.24008541]
["bitfinex-derivatives","BTCF0:USTF0",1750298485519,0.83743792,104680.0,104670.0,0.82472541]
["bitfinex-derivatives","BTCF0:USTF0",1750298486615,0.83743792,104680.0,104670.0,0.89032541]
["bitfinex-derivatives","BTCF0:USTF0",1750298487515,0.83743792,104680.0,104670.0,0.8716624]
["bitfinex-derivatives","BTCF0:USTF0",1750298488824,0.77273792,104680.0,104670.0,0.8716624]
["bitfinex-derivatives","BTCF0:USTF0",1750298489325,0.7155042,104680.0,104670.0,0.8716624]
["bitfinex-derivatives","BTCF0:USTF0",1750298489521,0.7155042,104680.0,104670.0,0.2870224]
["bitfinex-derivatives","BTCF0:USTF0",1750298489726,0.7155042,104680.0,104670.0,0.8712624]
["bitfinex-derivatives","BTCF0:USTF0",1750298491022,0.7155042,104680.0,104670.0,0.2870224]
["bitfinex-derivatives","BTCF0:USTF0",1750298491228,0.7155042,104680.0,104670.0,0.8712224]
["bitfinex-derivatives","BTCF0:USTF0",1750298491430,0.7155042,104680.0,104670.0,0.8708224]
["bitfinex-derivatives","BTCF0:USTF0",1750298491730,0.7155042,104680.0,104670.0,0.8712224]
["bitfinex-derivatives","BTCF0:USTF0",1750298492227,0.79178891,104680.0,104670.0,0.8712224]
["bitfinex-derivatives","BTCF0:USTF0",1750298495134,0.79178891,104680.0,104670.0,0.2870224]
["bitfinex-derivatives","BTCF0:USTF0",1750298496936,0.79178891,104680.0,104670.0,0.56094816]
["bitfinex-derivatives","BTCF0:USTF0",1750298497532,0.76008891,104680.0,104670.0,0.56094816]
["bitfinex-derivatives","BTCF0:USTF0",1750298498537,0.64955794,104680.0,104670.0,0.56094816]
["bitfinex-derivatives","BTCF0:USTF0",1750298500540,0.64955794,104680.0,104670.0,0.2870224]
["bitfinex-derivatives","BTCF0:USTF0",1750298505544,0.9234837,104680.0,104670.0,0.2870224]
["bitfinex-derivatives","BTCF0:USTF0",1750298506845,0.92348717,104680.0,104670.0,0.56095163]
["bitfinex-derivatives","BTCF0:USTF0",1750298512750,0.64955794,104680.0,104670.0,0.56095163]
["bitfinex-derivatives","BTCF0:USTF0",1750298512952,0.92348717,104680.0,104670.0,0.56095163]
["bitfinex-derivatives","BTCF0:USTF0",1750298513548,0.92348717,104680.0,104670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750298513741,2.82758963,104680.0,104670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750298513943,0.73888056,104670.0,104660.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750298514143,1.42944553,104670.0,104660.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750298514346,1.3466043,104670.0,104660.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750298514849,1.3466043,104670.0,104660.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750298516353,1.3466043,104670.0,104660.0,0.19258402]
["bitfinex-derivatives","BTCF0:USTF0",1750298516354,1.42283215,104670.0,104660.0,0.19258402]
["bitfinex-derivatives","BTCF0:USTF0",1750298516555,1.32736718,104670.0,104660.0,0.19258402]
["bitfinex-derivatives","BTCF0:USTF0",1750298516752,1.25113933,104670.0,104660.0,0.19258402]
["bitfinex-derivatives","BTCF0:USTF0",1750298517053,1.15122916,104670.0,104660.0,0.19358402]
["bitfinex-derivatives","BTCF0:USTF0",1750298517253,1.22742941,104670.0,104660.0,0.19358402]
["bitfinex-derivatives","BTCF0:USTF0",1750298517654,1.22742941,104670.0,104660.0,0.19258402]
["bitfinex-derivatives","BTCF0:USTF0",1750298517856,1.22942941,104670.0,104660.0,0.19258402]
["bitfinex-derivatives","BTCF0:USTF0",1750298518154,1.23242941,104670.0,104660.0,0.19158402]
["bitfinex-derivatives","BTCF0:USTF0",1750298518356,1.23242941,104670.0,104660.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750298519154,1.33242941,104670.0,104660.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750298519856,1.36282941,104670.0,104660.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750298523153,1.63684847,104670.0,104660.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750298523348,0.1910406,104660.0,104650.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750298523553,1.81025991,104660.0,104650.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750298523755,0.1910589,104650.0,104640.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750298523959,0.96524465,104650.0,104640.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750298524148,1.1046449,104650.0,104640.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750298524453,1.1046449,104650.0,104640.0,0.2318771]
["bitfinex-derivatives","BTCF0:USTF0",1750298524758,1.1046449,104650.0,104640.0,0.2638771]
["bitfinex-derivatives","BTCF0:USTF0",1750298524953,1.17992906,104650.0,104640.0,0.2638771]
["bitfinex-derivatives","BTCF0:USTF0",1750298525452,1.08547952,104650.0,104640.0,0.2642771]
["bitfinex-derivatives","BTCF0:USTF0",1750298525959,1.08547952,104650.0,104640.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1750298526159,1.08547952,104650.0,104640.0,0.2642771]
["bitfinex-derivatives","BTCF0:USTF0",1750298526859,1.1046449,104650.0,104640.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1750298527053,1.1046449,104650.0,104640.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750298527259,1.2046449,104650.0,104640.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750298527460,1.2046449,104650.0,104640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750298527758,1.2056449,104650.0,104640.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750298528551,1.2066449,104650.0,104640.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750298528757,0.2410771,104640.0,104630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750298528957,0.1911502,104600.0,104590.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1750298529261,1.86048817,104600.0,104590.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1750298529463,1.86048817,104600.0,104590.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750298529464,1.90340024,104600.0,104590.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750298529662,1.90340024,104600.0,104590.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750298529854,1.84652926,104600.0,104590.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750298530159,1.84652926,104600.0,104590.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750298530355,1.90333391,104600.0,104590.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750298531259,1.90333391,104600.0,104590.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1750298531456,1.90333391,104600.0,104590.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1750298531657,1.90333391,104600.0,104590.0,0.3402062]
["bitfinex-derivatives","BTCF0:USTF0",1750298531856,1.90333391,104600.0,104580.0,0.09624342]
["bitfinex-derivatives","BTCF0:USTF0",1750298531857,0.1912233,104560.0,104550.0,0.239036]
["bitfinex-derivatives","BTCF0:USTF0",1750298532059,0.1912416,104550.0,104540.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750298532264,1.32606066,104550.0,104540.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750298532758,1.32606066,104550.0,104540.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750298532956,1.90966066,104550.0,104540.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750298533361,1.90966066,104550.0,104540.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750298533658,2.28367972,104550.0,104540.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750298533858,2.07326066,104550.0,104540.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750298534160,2.06626066,104550.0,104540.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750298534560,2.06767301,104550.0,104540.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750298534752,1.96767301,104550.0,104540.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750298534953,1.96767301,104550.0,104540.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750298535163,2.34169207,104550.0,104540.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750298535463,2.34169207,104550.0,104540.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750298535760,2.34169207,104550.0,104540.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750298535963,2.34169207,104550.0,104540.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750298536263,2.41913909,104550.0,104540.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750298536463,2.41913909,104550.0,104540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750298536855,2.41913909,104550.0,104540.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750298537058,2.41913909,104550.0,104520.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750298537059,2.68420149,104550.0,104520.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750298537359,0.82609726,104530.0,104520.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1750298537662,1.87037726,104530.0,104520.0,0.2847965]
["bitfinex-derivatives","BTCF0:USTF0",1750298537864,1.7320382,104530.0,104520.0,0.2847965]
["bitfinex-derivatives","BTCF0:USTF0",1750298538461,1.0120782,104530.0,104520.0,0.2847965]
["bitfinex-derivatives","BTCF0:USTF0",1750298538658,1.7323182,104530.0,104520.0,0.2847965]
["bitfinex-derivatives","BTCF0:USTF0",1750298538967,1.7353182,104530.0,104520.0,0.2857965]
["bitfinex-derivatives","BTCF0:USTF0",1750298539256,0.133,104530.0,104520.0,0.92061556]
["bitfinex-derivatives","BTCF0:USTF0",1750298539462,0.133,104530.0,104520.0,1.19563462]
["bitfinex-derivatives","BTCF0:USTF0",1750298539463,0.139,104530.0,104520.0,1.19563462]
["bitfinex-derivatives","BTCF0:USTF0",1750298539659,0.4192,104530.0,104520.0,1.19972341]
["bitfinex-derivatives","BTCF0:USTF0",1750298539864,1.44525182,104550.0,104540.0,0.1912593]
["bitfinex-derivatives","BTCF0:USTF0",1750298540157,1.89525182,104550.0,104540.0,0.46527836]
["bitfinex-derivatives","BTCF0:USTF0",1750298540755,1.17513182,104550.0,104540.0,0.1912593]
["bitfinex-derivatives","BTCF0:USTF0",1750298541560,1.89825182,104550.0,104540.0,0.1912593]
["bitfinex-derivatives","BTCF0:USTF0",1750298541760,1.90421182,104550.0,104540.0,0.1922593]
["bitfinex-derivatives","BTCF0:USTF0",1750298542463,1.91383378,104550.0,104540.0,0.1922593]
["bitfinex-derivatives","BTCF0:USTF0",1750298542864,1.91383378,104550.0,104540.0,0.2577593]
["bitfinex-derivatives","BTCF0:USTF0",1750298543165,1.19379378,104550.0,104540.0,0.2907593]
["bitfinex-derivatives","BTCF0:USTF0",1750298543361,1.91383378,104550.0,104540.0,0.2907593]
["bitfinex-derivatives","BTCF0:USTF0",1750298544066,0.83299378,104550.0,104540.0,0.2907593]
["bitfinex-derivatives","BTCF0:USTF0",1750298544359,0.82333182,104550.0,104540.0,0.2907593]
["bitfinex-derivatives","BTCF0:USTF0",1750298544565,0.72768832,104550.0,104540.0,0.92557836]
["bitfinex-derivatives","BTCF0:USTF0",1750298549363,0.72768832,104550.0,104540.0,0.6515593]
["bitfinex-derivatives","BTCF0:USTF0",1750298549570,0.72768832,104550.0,104540.0,0.92557836]
["bitfinex-derivatives","BTCF0:USTF0",1750298556170,0.099,104550.0,104540.0,1.91943742]
["bitfinex-derivatives","BTCF0:USTF0",1750298556475,0.00014342,104560.0,104550.0,0.1912413]
["bitfinex-derivatives","BTCF0:USTF0",1750298556675,0.34014342,104560.0,104550.0,1.16587942]
["bitfinex-derivatives","BTCF0:USTF0",1750298557965,0.34314342,104560.0,104550.0,1.16587942]
["bitfinex-derivatives","BTCF0:USTF0",1750298559373,0.34014342,104560.0,104550.0,1.16587942]
["bitfinex-derivatives","BTCF0:USTF0",1750298559579,0.53536642,104560.0,104550.0,1.16787942]
["bitfinex-derivatives","BTCF0:USTF0",1750298560074,0.53536642,104560.0,104550.0,0.6198413]
["bitfinex-derivatives","BTCF0:USTF0",1750298560380,0.56919393,104560.0,104550.0,1.48210036]
["bitfinex-derivatives","BTCF0:USTF0",1750298562280,0.53236642,104560.0,104550.0,1.48010036]
["bitfinex-derivatives","BTCF0:USTF0",1750298562680,0.53236642,104560.0,104550.0,0.6218413]
["bitfinex-derivatives","BTCF0:USTF0",1750298562882,0.53236642,104560.0,104550.0,1.2058413]
["bitfinex-derivatives","BTCF0:USTF0",1750298563083,0.59486642,104560.0,104550.0,0.82606036]
["bitfinex-derivatives","BTCF0:USTF0",1750298563280,0.59686642,104560.0,104550.0,1.41006036]
["bitfinex-derivatives","BTCF0:USTF0",1750298563481,0.59686642,104560.0,104550.0,1.41046036]
["bitfinex-derivatives","BTCF0:USTF0",1750298563683,0.69155664,104560.0,104550.0,1.41046036]
["bitfinex-derivatives","BTCF0:USTF0",1750298564080,0.69155664,104560.0,104550.0,0.82646036]
["bitfinex-derivatives","BTCF0:USTF0",1750298564384,0.69155664,104560.0,104550.0,1.1366413]
["bitfinex-derivatives","BTCF0:USTF0",1750298564385,0.65360768,104560.0,104550.0,1.1366413]
["bitfinex-derivatives","BTCF0:USTF0",1750298565182,0.65360768,104560.0,104550.0,0.5524413]
["bitfinex-derivatives","BTCF0:USTF0",1750298565382,0.65360768,104560.0,104550.0,0.1916413]
["bitfinex-derivatives","BTCF0:USTF0",1750298566586,0.65360768,104560.0,104550.0,0.46566036]
["bitfinex-derivatives","BTCF0:USTF0",1750298567085,0.65360768,104560.0,104550.0,0.1916413]
["bitfinex-derivatives","BTCF0:USTF0",1750298567990,0.65360768,104560.0,104550.0,0.5524413]
["bitfinex-derivatives","BTCF0:USTF0",1750298569088,0.65360768,104560.0,104550.0,0.82646036]
["bitfinex-derivatives","BTCF0:USTF0",1750298571090,0.65360768,104560.0,104550.0,0.83054915]
["bitfinex-derivatives","BTCF0:USTF0",1750298572393,0.69158312,104560.0,104550.0,0.83054915]
["bitfinex-derivatives","BTCF0:USTF0",1750298572990,0.38111886,104560.0,104550.0,1.10456821]
["bitfinex-derivatives","BTCF0:USTF0",1750298573190,0.00314342,104560.0,104550.0,1.8369362]
["bitfinex-derivatives","BTCF0:USTF0",1750298573391,0.41016071,104580.0,104550.0,2.0435012]
["bitfinex-derivatives","BTCF0:USTF0",1750298573392,0.0947167,104580.0,104550.0,2.0435012]
["bitfinex-derivatives","BTCF0:USTF0",1750298573592,0.0947167,104580.0,104570.0,0.82602376]
["bitfinex-derivatives","BTCF0:USTF0",1750298573593,0.41797544,104580.0,104570.0,0.82602376]
["bitfinex-derivatives","BTCF0:USTF0",1750298573789,0.41797544,104580.0,104570.0,1.30190376]
["bitfinex-derivatives","BTCF0:USTF0",1750298574093,0.42797544,104580.0,104570.0,1.72790376]
["bitfinex-derivatives","BTCF0:USTF0",1750298574290,0.39,104580.0,104570.0,2.00192282]
["bitfinex-derivatives","BTCF0:USTF0",1750298574496,0.03811886,104590.0,104580.0,0.1911864]
["bitfinex-derivatives","BTCF0:USTF0",1750298574690,0.35014342,104590.0,104580.0,2.12008452]
["bitfinex-derivatives","BTCF0:USTF0",1750298576491,0.35014342,104590.0,104580.0,1.84606546]
["bitfinex-derivatives","BTCF0:USTF0",1750298576694,0.35014342,104590.0,104580.0,2.12008452]
["bitfinex-derivatives","BTCF0:USTF0",1750298577395,0.35014342,104590.0,104580.0,2.12408452]
["bitfinex-derivatives","BTCF0:USTF0",1750298578989,0.00014342,104590.0,104580.0,2.12408452]
["bitfinex-derivatives","BTCF0:USTF0",1750298579398,0.38014342,104590.0,104580.0,2.12408452]
["bitfinex-derivatives","BTCF0:USTF0",1750298579701,0.00014342,104590.0,104580.0,2.31531652]
["bitfinex-derivatives","BTCF0:USTF0",1750298579897,0.00014342,104590.0,104580.0,2.31631652]
["bitfinex-derivatives","BTCF0:USTF0",1750298580698,0.03797544,104610.0,104600.0,0.1911499]
["bitfinex-derivatives","BTCF0:USTF0",1750298580894,0.37,104610.0,104600.0,2.24716896]
["bitfinex-derivatives","BTCF0:USTF0",1750298581093,0.37,104610.0,104600.0,2.34426896]
["bitfinex-derivatives","BTCF0:USTF0",1750298581899,0.37,104610.0,104600.0,2.0702499]
["bitfinex-derivatives","BTCF0:USTF0",1750298582093,0.37,104610.0,104600.0,2.34426896]
["bitfinex-derivatives","BTCF0:USTF0",1750298582301,0.373,104610.0,104600.0,2.34426896]
["bitfinex-derivatives","BTCF0:USTF0",1750298582597,0.5641316,104610.0,104600.0,2.34426896]
["bitfinex-derivatives","BTCF0:USTF0",1750298582797,0.5641316,104610.0,104600.0,2.0702499]
["bitfinex-derivatives","BTCF0:USTF0",1750298583000,0.6278316,104610.0,104600.0,2.34426896]
["bitfinex-derivatives","BTCF0:USTF0",1750298583191,0.4267,104610.0,104600.0,2.34426896]
["bitfinex-derivatives","BTCF0:USTF0",1750298583499,0.397,104610.0,104600.0,2.34426896]
["bitfinex-derivatives","BTCF0:USTF0",1750298584904,0.397,104610.0,104600.0,2.0702499]
["bitfinex-derivatives","BTCF0:USTF0",1750298585201,0.397,104610.0,104600.0,2.34426896]
["bitfinex-derivatives","BTCF0:USTF0",1750298585497,0.397,104610.0,104600.0,2.34855775]
["bitfinex-derivatives","BTCF0:USTF0",1750298585802,0.5881316,104610.0,104600.0,1.62795775]
["bitfinex-derivatives","BTCF0:USTF0",1750298586001,0.5881316,104610.0,104600.0,2.34939775]
["bitfinex-derivatives","BTCF0:USTF0",1750298586402,0.5881316,104610.0,104600.0,2.07537869]
["bitfinex-derivatives","BTCF0:USTF0",1750298586701,0.6192316,104610.0,104600.0,2.34939775]
["bitfinex-derivatives","BTCF0:USTF0",1750298587901,0.4281,104610.0,104600.0,2.34939775]
["bitfinex-derivatives","BTCF0:USTF0",1750298588798,0.6192316,104610.0,104600.0,2.34939775]
["bitfinex-derivatives","BTCF0:USTF0",1750298590003,0.4281,104610.0,104600.0,2.34939775]
["bitfinex-derivatives","BTCF0:USTF0",1750298590595,0.22209849,104610.0,104600.0,2.34939775]
["bitfinex-derivatives","BTCF0:USTF0",1750298592001,0.22209849,104610.0,104600.0,2.34903775]
["bitfinex-derivatives","BTCF0:USTF0",1750298593710,0.262,104610.0,104600.0,2.34903775]
["bitfinex-derivatives","BTCF0:USTF0",1750298594303,0.00014342,104620.0,104610.0,0.1911316]
["bitfinex-derivatives","BTCF0:USTF0",1750298594508,0.26014342,104620.0,104610.0,1.53336972]
["bitfinex-derivatives","BTCF0:USTF0",1750298595710,0.26314342,104620.0,104610.0,1.53336972]
["bitfinex-derivatives","BTCF0:USTF0",1750298595905,0.26414342,104620.0,104610.0,1.53336972]
["bitfinex-derivatives","BTCF0:USTF0",1750298599121,0.26414342,104620.0,104610.0,2.11884972]
["bitfinex-derivatives","BTCF0:USTF0",1750298600616,0.26414342,104620.0,104610.0,2.12293851]
["bitfinex-derivatives","BTCF0:USTF0",1750298602618,0.26414342,104620.0,104610.0,1.53745851]
["bitfinex-derivatives","BTCF0:USTF0",1750298602819,0.26414342,104620.0,104610.0,2.12281851]
["bitfinex-derivatives","BTCF0:USTF0",1750298603023,0.26414342,104620.0,104610.0,1.53745851]
["bitfinex-derivatives","BTCF0:USTF0",1750298603519,0.26414342,104620.0,104610.0,2.12273851]
["bitfinex-derivatives","BTCF0:USTF0",1750298603714,0.26414342,104620.0,104610.0,1.53745851]
["bitfinex-derivatives","BTCF0:USTF0",1750298604019,0.00414342,104620.0,104610.0,2.22269851]
["bitfinex-derivatives","BTCF0:USTF0",1750298605919,0.00414342,104620.0,104610.0,2.51679851]
["bitfinex-derivatives","BTCF0:USTF0",1750298606520,0.00414342,104620.0,104610.0,2.51659851]
["bitfinex-derivatives","BTCF0:USTF0",1750298607118,0.26414342,104620.0,104610.0,2.51655851]
["bitfinex-derivatives","BTCF0:USTF0",1750298607318,0.00414342,104620.0,104610.0,2.51655851]
["bitfinex-derivatives","BTCF0:USTF0",1750298607920,0.26414342,104620.0,104610.0,2.51655851]
["bitfinex-derivatives","BTCF0:USTF0",1750298608122,0.00414342,104620.0,104610.0,2.14655851]
["bitfinex-derivatives","BTCF0:USTF0",1750298609123,0.26414342,104620.0,104610.0,2.14655851]
["bitfinex-derivatives","BTCF0:USTF0",1750298609329,0.25414342,104620.0,104610.0,2.14655851]
["bitfinex-derivatives","BTCF0:USTF0",1750298609627,0.00414342,104620.0,104610.0,2.14655851]
["bitfinex-derivatives","BTCF0:USTF0",1750298610528,0.01414342,104620.0,104610.0,2.14655851]
["bitfinex-derivatives","BTCF0:USTF0",1750298610729,0.00414342,104620.0,104610.0,2.16370485]
["bitfinex-derivatives","BTCF0:USTF0",1750298610929,0.00414342,104620.0,104610.0,1.57870485]
["bitfinex-derivatives","BTCF0:USTF0",1750298611128,0.00414342,104620.0,104610.0,2.16342485]
["bitfinex-derivatives","BTCF0:USTF0",1750298612231,0.26014342,104620.0,104610.0,1.58370485]
["bitfinex-derivatives","BTCF0:USTF0",1750298612430,0.00014342,104620.0,104610.0,1.58370485]
["bitfinex-derivatives","BTCF0:USTF0",1750298612631,0.00014342,104620.0,104610.0,2.16814485]
["bitfinex-derivatives","BTCF0:USTF0",1750298613027,0.26014342,104620.0,104610.0,2.16814485]
["bitfinex-derivatives","BTCF0:USTF0",1750298613335,0.00014342,104620.0,104610.0,2.16814485]
["bitfinex-derivatives","BTCF0:USTF0",1750298613728,0.00014342,104620.0,104610.0,1.58370485]
["bitfinex-derivatives","BTCF0:USTF0",1750298614128,0.00014342,104620.0,104610.0,2.16798485]
["bitfinex-derivatives","BTCF0:USTF0",1750298614331,0.00014342,104620.0,104610.0,1.58375237]
["bitfinex-derivatives","BTCF0:USTF0",1750298614533,0.00014342,104620.0,104610.0,2.16803237]
["bitfinex-derivatives","BTCF0:USTF0",1750298615428,0.00014342,104620.0,104610.0,1.58375237]
["bitfinex-derivatives","BTCF0:USTF0",1750298615633,0.00014342,104620.0,104610.0,2.16791237]
["bitfinex-derivatives","BTCF0:USTF0",1750298615634,0.25014342,104620.0,104610.0,2.16791237]
["bitfinex-derivatives","BTCF0:USTF0",1750298615936,0.00014342,104620.0,104610.0,2.16787237]
["bitfinex-derivatives","BTCF0:USTF0",1750298616120,0.00014342,104620.0,104610.0,1.58375237]
["bitfinex-derivatives","BTCF0:USTF0",1750298616428,0.26014342,104620.0,104610.0,1.58375237]
["bitfinex-derivatives","BTCF0:USTF0",1750298616730,0.00014342,104620.0,104610.0,1.58375237]
["bitfinex-derivatives","BTCF0:USTF0",1750298616932,0.26014342,104620.0,104610.0,2.16779237]
["bitfinex-derivatives","BTCF0:USTF0",1750298617123,0.00014342,104620.0,104610.0,2.16779237]
["bitfinex-derivatives","BTCF0:USTF0",1750298618034,0.00014342,104620.0,104610.0,1.58375237]
["bitfinex-derivatives","BTCF0:USTF0",1750298618235,0.00014342,104620.0,104610.0,2.16767237]
["bitfinex-derivatives","BTCF0:USTF0",1750298618635,0.00014342,104620.0,104610.0,2.16763237]
["bitfinex-derivatives","BTCF0:USTF0",1750298618831,2e-08,104620.0,104610.0,2.16763237]
["bitfinex-derivatives","BTCF0:USTF0",1750298619037,0.10257544,104640.0,104630.0,0.1910951]
["bitfinex-derivatives","BTCF0:USTF0",1750298619333,0.39287544,104640.0,104630.0,1.90683416]
["bitfinex-derivatives","BTCF0:USTF0",1750298620334,0.58495224,104640.0,104630.0,1.90683416]
["bitfinex-derivatives","BTCF0:USTF0",1750298620533,0.39487544,104640.0,104630.0,1.90683416]
["bitfinex-derivatives","BTCF0:USTF0",1750298622730,0.39287544,104640.0,104630.0,1.90783416]
["bitfinex-derivatives","BTCF0:USTF0",1750298624038,0.39287544,104640.0,104630.0,1.91733477]
["bitfinex-derivatives","BTCF0:USTF0",1750298625036,0.39287544,104640.0,104630.0,1.94823477]
["bitfinex-derivatives","BTCF0:USTF0",1750298626643,0.03811886,104650.0,104640.0,0.1910768]
["bitfinex-derivatives","BTCF0:USTF0",1750298626837,0.39341886,104650.0,104640.0,1.09991492]
["bitfinex-derivatives","BTCF0:USTF0",1750298627029,0.11041886,104650.0,104640.0,1.13261492]
["bitfinex-derivatives","BTCF0:USTF0",1750298627334,0.03811538,104660.0,104650.0,0.1910586]
["bitfinex-derivatives","BTCF0:USTF0",1750298627530,0.03811538,104660.0,104650.0,1.17748463]
["bitfinex-derivatives","BTCF0:USTF0",1750298627736,0.15204126,104670.0,104660.0,0.1910403]
["bitfinex-derivatives","BTCF0:USTF0",1750298628036,0.3553,104670.0,104660.0,1.40973936]
["bitfinex-derivatives","BTCF0:USTF0",1750298628234,0.3553,104670.0,104660.0,1.44243936]
["bitfinex-derivatives","BTCF0:USTF0",1750298629835,0.0623,104670.0,104660.0,1.71645842]
["bitfinex-derivatives","BTCF0:USTF0",1750298630030,0.0623,104670.0,104660.0,1.74645842]
["bitfinex-derivatives","BTCF0:USTF0",1750298630031,0.0302,104670.0,104660.0,1.74645842]
["bitfinex-derivatives","BTCF0:USTF0",1750298630247,0.0302,104670.0,104660.0,1.84645842]
["bitfinex-derivatives","BTCF0:USTF0",1750298630638,0.0332,104670.0,104660.0,1.84645842]
["bitfinex-derivatives","BTCF0:USTF0",1750298630944,0.0332,104670.0,104660.0,1.57243936]
["bitfinex-derivatives","BTCF0:USTF0",1750298631243,0.0362,104670.0,104660.0,1.84645842]
["bitfinex-derivatives","BTCF0:USTF0",1750298631643,0.006,104670.0,104660.0,1.84645842]
["bitfinex-derivatives","BTCF0:USTF0",1750298633039,0.003,104670.0,104660.0,2.14255842]
["bitfinex-derivatives","BTCF0:USTF0",1750298633236,0.03264342,104680.0,104670.0,0.1910221]
["bitfinex-derivatives","BTCF0:USTF0",1750298633437,0.29264342,104680.0,104670.0,1.28608426]
["bitfinex-derivatives","BTCF0:USTF0",1750298633840,0.29264342,104680.0,104670.0,0.56896614]
["bitfinex-derivatives","BTCF0:USTF0",1750298634142,0.32534342,104680.0,104670.0,1.5629852]
["bitfinex-derivatives","BTCF0:USTF0",1750298634544,0.32534342,104680.0,104670.0,1.5633852]
["bitfinex-derivatives","BTCF0:USTF0",1750298634838,0.07494342,104680.0,104670.0,1.84040426]
["bitfinex-derivatives","BTCF0:USTF0",1750298635038,0.32494342,104680.0,104670.0,1.84040426]
["bitfinex-derivatives","BTCF0:USTF0",1750298635244,0.32534342,104680.0,104670.0,1.87090426]
["bitfinex-derivatives","BTCF0:USTF0",1750298635440,0.32494342,104680.0,104670.0,1.87090426]
["bitfinex-derivatives","BTCF0:USTF0",1750298635947,0.03264342,104680.0,104670.0,1.87090426]
["bitfinex-derivatives","BTCF0:USTF0",1750298636239,0.00054342,104680.0,104670.0,2.03510426]
["bitfinex-derivatives","BTCF0:USTF0",1750298636444,0.00014342,104680.0,104670.0,2.03510426]
["bitfinex-derivatives","BTCF0:USTF0",1750298636642,0.00014342,104680.0,104670.0,2.03210426]
["bitfinex-derivatives","BTCF0:USTF0",1750298636846,0.00154342,104680.0,104670.0,2.03210426]
["bitfinex-derivatives","BTCF0:USTF0",1750298637439,0.00154342,104680.0,104670.0,2.03310426]
["bitfinex-derivatives","BTCF0:USTF0",1750298637738,0.00054342,104680.0,104670.0,2.03310426]
["bitfinex-derivatives","BTCF0:USTF0",1750298638135,0.26054342,104680.0,104670.0,0.70086614]
["bitfinex-derivatives","BTCF0:USTF0",1750298638340,0.48344762,104680.0,104670.0,1.5647052]
["bitfinex-derivatives","BTCF0:USTF0",1750298638536,0.51664762,104680.0,104670.0,0.20916614]
["bitfinex-derivatives","BTCF0:USTF0",1750298638736,0.51664762,104680.0,104670.0,0.79404614]
["bitfinex-derivatives","BTCF0:USTF0",1750298639349,0.51664762,104680.0,104670.0,0.20956614]
["bitfinex-derivatives","BTCF0:USTF0",1750298639538,0.51664762,104680.0,104670.0,0.79376614]
["bitfinex-derivatives","BTCF0:USTF0",1750298639746,0.51664762,104680.0,104670.0,0.79408614]
["bitfinex-derivatives","BTCF0:USTF0",1750298639943,0.51664762,104680.0,104670.0,0.20956614]
["bitfinex-derivatives","BTCF0:USTF0",1750298640143,0.51664762,104680.0,104670.0,0.79404614]
["bitfinex-derivatives","BTCF0:USTF0",1750298640650,0.51864762,104680.0,104670.0,0.79304614]
["bitfinex-derivatives","BTCF0:USTF0",1750298640848,0.51864762,104680.0,104670.0,0.20856614]
["bitfinex-derivatives","BTCF0:USTF0",1750298641046,0.52064762,104680.0,104670.0,1.0669452]
["bitfinex-derivatives","BTCF0:USTF0",1750298641850,0.52064762,104680.0,104670.0,0.4825852]
["bitfinex-derivatives","BTCF0:USTF0",1750298642246,0.52064762,104680.0,104670.0,1.0668252]
["bitfinex-derivatives","BTCF0:USTF0",1750298643352,0.32964342,104680.0,104670.0,1.0668252]
["bitfinex-derivatives","BTCF0:USTF0",1750298643750,0.32964342,104680.0,104670.0,0.4825852]
["bitfinex-derivatives","BTCF0:USTF0",1750298644049,0.32964342,104680.0,104670.0,1.0667052]
["bitfinex-derivatives","BTCF0:USTF0",1750298644649,0.52064842,104680.0,104670.0,1.0667052]
["bitfinex-derivatives","BTCF0:USTF0",1750298645448,0.52064842,104680.0,104670.0,0.7754621]
["bitfinex-derivatives","BTCF0:USTF0",1750298646647,0.36626588,104680.0,104670.0,0.7754621]
["bitfinex-derivatives","BTCF0:USTF0",1750298646943,0.36626588,104680.0,104670.0,1.04948116]
["bitfinex-derivatives","BTCF0:USTF0",1750298647647,0.42300714,104680.0,104670.0,1.04948116]
["bitfinex-derivatives","BTCF0:USTF0",1750298647847,0.42300714,104680.0,104670.0,0.7754621]
["bitfinex-derivatives","BTCF0:USTF0",1750298648046,0.42300714,104680.0,104670.0,1.04948116]
["bitfinex-derivatives","BTCF0:USTF0",1750298651253,0.23200214,104680.0,104670.0,1.04948116]
["bitfinex-derivatives","BTCF0:USTF0",1750298651446,0.23200214,104680.0,104670.0,1.41028116]
["bitfinex-derivatives","BTCF0:USTF0",1750298651650,0.23200214,104680.0,104670.0,1.44078116]
["bitfinex-derivatives","BTCF0:USTF0",1750298652455,0.11016088,104680.0,104670.0,1.44078116]
["bitfinex-derivatives","BTCF0:USTF0",1750298652656,0.014,104680.0,104670.0,1.764124]
["bitfinex-derivatives","BTCF0:USTF0",1750298652852,0.004,104680.0,104670.0,1.764124]
["bitfinex-derivatives","BTCF0:USTF0",1750298653159,0.0044,104680.0,104670.0,1.764124]
["bitfinex-derivatives","BTCF0:USTF0",1750298653654,0.004,104680.0,104670.0,1.764124]
["bitfinex-derivatives","BTCF0:USTF0",1750298653860,0.0044,104680.0,104670.0,1.764124]
["bitfinex-derivatives","BTCF0:USTF0",1750298654250,0.1044,104680.0,104670.0,1.764124]
["bitfinex-derivatives","BTCF0:USTF0",1750298654466,0.0044,104680.0,104670.0,1.764124]
["bitfinex-derivatives","BTCF0:USTF0",1750298654659,0.0024,104680.0,104670.0,1.764124]
["bitfinex-derivatives","BTCF0:USTF0",1750298655461,0.0024,104680.0,104670.0,1.74710022]
["bitfinex-derivatives","BTCF0:USTF0",1750298655462,0.1004,104680.0,104670.0,1.74710022]
["bitfinex-derivatives","BTCF0:USTF0",1750298655855,0.1,104680.0,104670.0,1.74710022]
["bitfinex-derivatives","BTCF0:USTF0",1750298656254,0.1004,104680.0,104670.0,1.74710022]
["bitfinex-derivatives","BTCF0:USTF0",1750298656450,0.1004,104680.0,104670.0,1.16306022]
["bitfinex-derivatives","BTCF0:USTF0",1750298656650,0.1004,104680.0,104670.0,1.74730022]
["bitfinex-derivatives","BTCF0:USTF0",1750298656949,0.1004,104680.0,104670.0,1.74830022]
["bitfinex-derivatives","BTCF0:USTF0",1750298657155,0.13851477,104680.0,104670.0,1.74830022]
["bitfinex-derivatives","BTCF0:USTF0",1750298657753,0.09565603,104690.0,104680.0,0.1910068]
["bitfinex-derivatives","BTCF0:USTF0",1750298657959,0.13811477,104690.0,104680.0,0.92352586]
["bitfinex-derivatives","BTCF0:USTF0",1750298658159,0.13811477,104690.0,104680.0,1.05976586]
["bitfinex-derivatives","BTCF0:USTF0",1750298658357,0.13851477,104690.0,104680.0,1.05976586]
["bitfinex-derivatives","BTCF0:USTF0",1750298659168,0.13851477,104690.0,104680.0,1.06952601]
["bitfinex-derivatives","BTCF0:USTF0",1750298659353,0.03851477,104690.0,104680.0,1.06952601]
["bitfinex-derivatives","BTCF0:USTF0",1750298659557,0.05754126,104700.0,104690.0,0.1909884]
["bitfinex-derivatives","BTCF0:USTF0",1750298659767,0.1008,104700.0,104690.0,1.47166746]
["bitfinex-derivatives","BTCF0:USTF0",1750298659958,0.1,104700.0,104690.0,1.47166746]
["bitfinex-derivatives","BTCF0:USTF0",1750298660267,0.1004,104700.0,104690.0,1.47166746]
["bitfinex-derivatives","BTCF0:USTF0",1750298661261,0.0004,104700.0,104690.0,1.47166746]
["bitfinex-derivatives","BTCF0:USTF0",1750298661457,0.11914126,104720.0,104710.0,0.1909527]
["bitfinex-derivatives","BTCF0:USTF0",1750298661666,0.21914126,104720.0,104710.0,1.44201176]
["bitfinex-derivatives","BTCF0:USTF0",1750298661975,0.21914126,104720.0,104710.0,1.47201176]
["bitfinex-derivatives","BTCF0:USTF0",1750298662271,0.23875891,104720.0,104710.0,1.47201176]
["bitfinex-derivatives","BTCF0:USTF0",1750298663166,0.24075891,104720.0,104710.0,1.47201176]
["bitfinex-derivatives","BTCF0:USTF0",1750298663362,0.18295891,104720.0,104710.0,1.83281176]
["bitfinex-derivatives","BTCF0:USTF0",1750298663556,0.16408284,104720.0,104710.0,1.83281176]
["bitfinex-derivatives","BTCF0:USTF0",1750298663760,0.16448284,104720.0,104710.0,1.84962661]
["bitfinex-derivatives","BTCF0:USTF0",1750298663965,0.16408284,104720.0,104710.0,1.84962661]
["bitfinex-derivatives","BTCF0:USTF0",1750298664375,0.16448284,104720.0,104710.0,1.92546979]
["bitfinex-derivatives","BTCF0:USTF0",1750298664873,0.05785688,104730.0,104720.0,0.1909345]
["bitfinex-derivatives","BTCF0:USTF0",1750298665064,0.13855891,104750.0,104740.0,0.190898]
["bitfinex-derivatives","BTCF0:USTF0",1750298665267,0.10595891,104750.0,104740.0,0.82571706]
["bitfinex-derivatives","BTCF0:USTF0",1750298665565,0.0308,104750.0,104740.0,1.50537706]
["bitfinex-derivatives","BTCF0:USTF0",1750298665770,0.0308,104750.0,104740.0,1.367598]
["bitfinex-derivatives","BTCF0:USTF0",1750298665966,0.03,104750.0,104740.0,1.64161706]
["bitfinex-derivatives","BTCF0:USTF0",1750298666161,0.0304,104750.0,104740.0,1.64161706]
["bitfinex-derivatives","BTCF0:USTF0",1750298666560,0.032,104750.0,104740.0,1.64161706]
["bitfinex-derivatives","BTCF0:USTF0",1750298666764,0.0324,104750.0,104740.0,1.64161706]
["bitfinex-derivatives","BTCF0:USTF0",1750298667276,0.0404,104750.0,104740.0,1.64261706]
["bitfinex-derivatives","BTCF0:USTF0",1750298668274,0.0104,104750.0,104740.0,2.00341706]
["bitfinex-derivatives","BTCF0:USTF0",1750298668477,0.04,104750.0,104740.0,2.00341706]
["bitfinex-derivatives","BTCF0:USTF0",1750298668663,0.0404,104750.0,104740.0,1.29960714]
["bitfinex-derivatives","BTCF0:USTF0",1750298668864,0.0404,104750.0,104740.0,2.02108714]
["bitfinex-derivatives","BTCF0:USTF0",1750298669070,0.0387,104750.0,104740.0,2.02148714]
["bitfinex-derivatives","BTCF0:USTF0",1750298669280,0.0687,104750.0,104740.0,2.02148714]
["bitfinex-derivatives","BTCF0:USTF0",1750298669571,0.0687,104750.0,104740.0,2.02092714]
["bitfinex-derivatives","BTCF0:USTF0",1750298669572,0.0637,104750.0,104740.0,2.02092714]
["bitfinex-derivatives","BTCF0:USTF0",1750298669764,0.0793,104750.0,104740.0,2.02092714]
["bitfinex-derivatives","BTCF0:USTF0",1750298670172,0.0793,104750.0,104740.0,2.19574241]
["bitfinex-derivatives","BTCF0:USTF0",1750298670371,0.1094,104750.0,104740.0,2.19574241]
["bitfinex-derivatives","BTCF0:USTF0",1750298670576,0.0794,104750.0,104740.0,2.19574241]
["bitfinex-derivatives","BTCF0:USTF0",1750298670778,0.1094,104750.0,104740.0,2.19574241]
["bitfinex-derivatives","BTCF0:USTF0",1750298670971,0.1094,104750.0,104740.0,2.19614241]
["bitfinex-derivatives","BTCF0:USTF0",1750298671175,0.1094,104750.0,104740.0,2.13140241]
["bitfinex-derivatives","BTCF0:USTF0",1750298672674,0.0186,104750.0,104740.0,2.13140241]
["bitfinex-derivatives","BTCF0:USTF0",1750298672973,0.0186,104750.0,104740.0,2.16460241]
["bitfinex-derivatives","BTCF0:USTF0",1750298673274,0.0186,104750.0,104740.0,2.16452241]
["bitfinex-derivatives","BTCF0:USTF0",1750298673474,0.019,104750.0,104740.0,2.16452241]
["bitfinex-derivatives","BTCF0:USTF0",1750298674370,0.0186,104750.0,104740.0,2.16452241]
["bitfinex-derivatives","BTCF0:USTF0",1750298674671,0.02308879,104750.0,104740.0,2.16452241]
["bitfinex-derivatives","BTCF0:USTF0",1750298676273,0.00748879,104750.0,104740.0,2.16452241]
["bitfinex-derivatives","BTCF0:USTF0",1750298676870,0.00708879,104750.0,104740.0,2.16452241]
["bitfinex-derivatives","BTCF0:USTF0",1750298677373,0.00748879,104750.0,104740.0,2.16452241]
["bitfinex-derivatives","BTCF0:USTF0",1750298677569,0.00748879,104750.0,104740.0,1.98934714]
["bitfinex-derivatives","BTCF0:USTF0",1750298677768,9e-08,104750.0,104740.0,2.2633662]
["bitfinex-derivatives","BTCF0:USTF0",1750298677973,9e-08,104750.0,104740.0,2.3643662]
["bitfinex-derivatives","BTCF0:USTF0",1750298678479,0.0629,104780.0,104770.0,0.1908595]
["bitfinex-derivatives","BTCF0:USTF0",1750298678666,0.0935,104780.0,104770.0,1.41267856]
["bitfinex-derivatives","BTCF0:USTF0",1750298678869,0.0935,104780.0,104770.0,1.44547856]
["bitfinex-derivatives","BTCF0:USTF0",1750298679270,0.0304,104780.0,104770.0,1.50627856]
["bitfinex-derivatives","BTCF0:USTF0",1750298679467,0.0004,104780.0,104770.0,1.50627856]
["bitfinex-derivatives","BTCF0:USTF0",1750298679871,0.016,104780.0,104770.0,1.50627856]
["bitfinex-derivatives","BTCF0:USTF0",1750298680078,1e-07,104780.0,104770.0,1.97304667]
["bitfinex-derivatives","BTCF0:USTF0",1750298680274,1e-07,104780.0,104770.0,2.43304667]
["bitfinex-derivatives","BTCF0:USTF0",1750298680676,0.0004001,104780.0,104770.0,2.43304667]
["bitfinex-derivatives","BTCF0:USTF0",1750298680972,0.87333656,104800.0,104790.0,0.2385139]
["bitfinex-derivatives","BTCF0:USTF0",1750298681174,0.96433656,104800.0,104790.0,0.2385139]
["bitfinex-derivatives","BTCF0:USTF0",1750298681374,0.6903175,104800.0,104790.0,0.8288739]
["bitfinex-derivatives","BTCF0:USTF0",1750298681571,0.6903175,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750298681572,1.01204006,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750298681977,0.1908247,104790.0,104780.0,0.87643742]
["bitfinex-derivatives","BTCF0:USTF0",1750298682166,0.95014376,104790.0,104780.0,0.23868732]
["bitfinex-derivatives","BTCF0:USTF0",1750298682372,0.95014376,104790.0,104780.0,0.78105752]
["bitfinex-derivatives","BTCF0:USTF0",1750298682574,0.95014376,104790.0,104780.0,0.19097752]
["bitfinex-derivatives","BTCF0:USTF0",1750298682775,1.24100776,104790.0,104780.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750298682974,1.49100776,104790.0,104780.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750298683172,0.1908429,104780.0,104770.0,0.17857527]
["bitfinex-derivatives","BTCF0:USTF0",1750298683377,0.1908429,104780.0,104770.0,0.36943637]
["bitfinex-derivatives","BTCF0:USTF0",1750298683378,0.91826196,104780.0,104770.0,0.36943637]
["bitfinex-derivatives","BTCF0:USTF0",1750298683671,0.4743309,104780.0,104770.0,0.64245543]
["bitfinex-derivatives","BTCF0:USTF0",1750298683876,0.2834429,104780.0,104770.0,0.64045543]
["bitfinex-derivatives","BTCF0:USTF0",1750298684175,0.2834429,104780.0,104770.0,0.64085543]
["bitfinex-derivatives","BTCF0:USTF0",1750298684579,0.0926,104780.0,104770.0,0.64085543]
["bitfinex-derivatives","BTCF0:USTF0",1750298684777,0.0926,104780.0,104770.0,0.70852815]
["bitfinex-derivatives","BTCF0:USTF0",1750298684974,0.2854429,104780.0,104770.0,0.70852815]
["bitfinex-derivatives","BTCF0:USTF0",1750298685378,0.2854429,104780.0,104770.0,1.29924815]
["bitfinex-derivatives","BTCF0:USTF0",1750298685576,0.2854429,104780.0,104770.0,0.95755637]
["bitfinex-derivatives","BTCF0:USTF0",1750298687184,0.2834429,104780.0,104770.0,0.95755637]
["bitfinex-derivatives","BTCF0:USTF0",1750298687384,0.2844429,104780.0,104770.0,0.95755637]
["bitfinex-derivatives","BTCF0:USTF0",1750298687680,0.2844429,104780.0,104770.0,0.7819811]
["bitfinex-derivatives","BTCF0:USTF0",1750298688080,0.0936,104780.0,104770.0,0.7819811]
["bitfinex-derivatives","BTCF0:USTF0",1750298688279,0.284443,104780.0,104770.0,0.7819811]
["bitfinex-derivatives","BTCF0:USTF0",1750298688475,0.284443,104780.0,104770.0,1.12367288]
["bitfinex-derivatives","BTCF0:USTF0",1750298688876,0.0936,104780.0,104770.0,1.15677288]
["bitfinex-derivatives","BTCF0:USTF0",1750298689277,0.284443,104780.0,104770.0,1.15677288]
["bitfinex-derivatives","BTCF0:USTF0",1750298689475,0.34121016,104780.0,104770.0,1.15677288]
["bitfinex-derivatives","BTCF0:USTF0",1750298689686,0.37915555,104780.0,104770.0,1.14746398]
["bitfinex-derivatives","BTCF0:USTF0",1750298689985,0.38324434,104780.0,104770.0,1.13505211]
["bitfinex-derivatives","BTCF0:USTF0",1750298690185,0.38324434,104780.0,104770.0,1.12610126]
["bitfinex-derivatives","BTCF0:USTF0",1750298690386,0.34529895,104780.0,104770.0,1.12610126]
["bitfinex-derivatives","BTCF0:USTF0",1750298691484,0.34529895,104780.0,104770.0,0.78440948]
["bitfinex-derivatives","BTCF0:USTF0",1750298691885,0.34529895,104780.0,104770.0,1.12610126]
["bitfinex-derivatives","BTCF0:USTF0",1750298692399,0.38328692,104780.0,104770.0,1.12610126]
["bitfinex-derivatives","BTCF0:USTF0",1750298693498,0.34529895,104780.0,104770.0,1.12610126]
["bitfinex-derivatives","BTCF0:USTF0",1750298695099,0.31449905,104780.0,104770.0,1.12610126]
["bitfinex-derivatives","BTCF0:USTF0",1750298695695,0.12365595,104780.0,104770.0,1.15890126]
["bitfinex-derivatives","BTCF0:USTF0",1750298695899,0.31449905,104780.0,104770.0,1.15890126]
["bitfinex-derivatives","BTCF0:USTF0",1750298696397,0.09185595,104780.0,104770.0,1.51970126]
["bitfinex-derivatives","BTCF0:USTF0",1750298696897,0.12991942,104780.0,104770.0,1.51970126]
["bitfinex-derivatives","BTCF0:USTF0",1750298697699,0.12891942,104780.0,104770.0,1.51970126]
["bitfinex-derivatives","BTCF0:USTF0",1750298697898,0.12891942,104780.0,104770.0,1.52070126]
["bitfinex-derivatives","BTCF0:USTF0",1750298699998,0.12891942,104780.0,104770.0,1.17900948]
["bitfinex-derivatives","BTCF0:USTF0",1750298700199,0.12891942,104780.0,104770.0,1.52070126]
["bitfinex-derivatives","BTCF0:USTF0",1750298701902,0.31976252,104780.0,104770.0,0.92998126]
["bitfinex-derivatives","BTCF0:USTF0",1750298702104,0.12891942,104780.0,104770.0,1.65846126]
["bitfinex-derivatives","BTCF0:USTF0",1750298702305,0.03408879,104780.0,104770.0,1.65846126]
["bitfinex-derivatives","BTCF0:USTF0",1750298703004,0.13688543,104780.0,104770.0,1.65846126]
["bitfinex-derivatives","BTCF0:USTF0",1750298703203,0.06121373,104780.0,104770.0,1.65846126]
["bitfinex-derivatives","BTCF0:USTF0",1750298703599,0.09121373,104780.0,104770.0,1.65846126]
["bitfinex-derivatives","BTCF0:USTF0",1750298704098,0.06121373,104780.0,104770.0,1.65846126]
["bitfinex-derivatives","BTCF0:USTF0",1750298704300,0.09121373,104780.0,104770.0,1.65846126]
["bitfinex-derivatives","BTCF0:USTF0",1750298704808,0.28205683,104780.0,104770.0,0.89718126]
["bitfinex-derivatives","BTCF0:USTF0",1750298705006,0.22493189,104780.0,104770.0,1.26442126]
["bitfinex-derivatives","BTCF0:USTF0",1750298705202,0.28853189,104780.0,104770.0,1.26442126]
["bitfinex-derivatives","BTCF0:USTF0",1750298705508,0.14176049,104780.0,104770.0,1.62482126]
["bitfinex-derivatives","BTCF0:USTF0",1750298705712,0.10976049,104780.0,104770.0,1.65732126]
["bitfinex-derivatives","BTCF0:USTF0",1750298706010,0.03408879,104780.0,104770.0,1.65732126]
["bitfinex-derivatives","BTCF0:USTF0",1750298706402,0.10976049,104780.0,104770.0,1.65732126]
["bitfinex-derivatives","BTCF0:USTF0",1750298707007,0.10976049,104780.0,104770.0,0.86091847]
["bitfinex-derivatives","BTCF0:USTF0",1750298707209,0.10976049,104780.0,104770.0,1.58883847]
["bitfinex-derivatives","BTCF0:USTF0",1750298707410,0.30060359,104780.0,104770.0,1.58883847]
["bitfinex-derivatives","BTCF0:USTF0",1750298707609,0.33060359,104780.0,104770.0,1.58883847]
["bitfinex-derivatives","BTCF0:USTF0",1750298708412,0.25493189,104780.0,104770.0,1.58883847]
["bitfinex-derivatives","BTCF0:USTF0",1750298708606,0.06408879,104780.0,104770.0,1.58883847]
["bitfinex-derivatives","BTCF0:USTF0",1750298709611,0.25493189,104780.0,104770.0,1.58883847]
["bitfinex-derivatives","BTCF0:USTF0",1750298712518,0.12940047,104780.0,104770.0,1.58883847]
["bitfinex-derivatives","BTCF0:USTF0",1750298717717,0.32024357,104780.0,104770.0,1.58883847]
["bitfinex-derivatives","BTCF0:USTF0",1750298718420,0.12940047,104780.0,104770.0,1.58883847]
["bitfinex-derivatives","BTCF0:USTF0",1750298723323,0.32024357,104780.0,104770.0,1.58883847]
["bitfinex-derivatives","BTCF0:USTF0",1750298723826,0.12940047,104780.0,104770.0,1.58883847]
["bitfinex-derivatives","BTCF0:USTF0",1750298724428,0.0912758,104780.0,104770.0,1.58883847]
["bitfinex-derivatives","BTCF0:USTF0",1750298728732,0.2821188,104780.0,104770.0,1.58883847]
["bitfinex-derivatives","BTCF0:USTF0",1750298729233,0.0912758,104780.0,104770.0,1.58883847]
["bitfinex-derivatives","BTCF0:USTF0",1750298729427,0.2821187,104780.0,104770.0,1.55433847]
["bitfinex-derivatives","BTCF0:USTF0",1750298729632,0.1224758,104780.0,104770.0,1.55433847]
["bitfinex-derivatives","BTCF0:USTF0",1750298730929,0.3133189,104780.0,104770.0,1.55433847]
["bitfinex-derivatives","BTCF0:USTF0",1750298731128,0.3133189,104780.0,104770.0,0.96781847]
["bitfinex-derivatives","BTCF0:USTF0",1750298731330,0.3446189,104780.0,104770.0,1.55433847]
["bitfinex-derivatives","BTCF0:USTF0",1750298732336,0.38279357,104780.0,104770.0,1.55433847]
["bitfinex-derivatives","BTCF0:USTF0",1750298732733,0.35149357,104780.0,104770.0,0.69284948]
["bitfinex-derivatives","BTCF0:USTF0",1750298733036,0.58664789,104780.0,104770.0,0.88466948]
["bitfinex-derivatives","BTCF0:USTF0",1750298733236,0.58664789,104780.0,104770.0,0.88506948]
["bitfinex-derivatives","BTCF0:USTF0",1750298733237,0.28633189,104780.0,104770.0,0.88506948]
["bitfinex-derivatives","BTCF0:USTF0",1750298733435,0.36200359,104780.0,104770.0,0.88506948]
["bitfinex-derivatives","BTCF0:USTF0",1750298733636,0.28633189,104780.0,104770.0,0.74730948]
["bitfinex-derivatives","BTCF0:USTF0",1750298733837,0.28633189,104780.0,104770.0,0.74770948]
["bitfinex-derivatives","BTCF0:USTF0",1750298734336,0.72280359,104780.0,104770.0,0.74766948]
["bitfinex-derivatives","BTCF0:USTF0",1750298734837,0.72280359,104780.0,104770.0,0.16158948]
["bitfinex-derivatives","BTCF0:USTF0",1750298735033,0.99613258,104780.0,104770.0,0.74758948]
["bitfinex-derivatives","BTCF0:USTF0",1750298735538,0.99613258,104780.0,104770.0,0.16158948]
["bitfinex-derivatives","BTCF0:USTF0",1750298735733,0.99613258,104780.0,104770.0,0.74746948]
["bitfinex-derivatives","BTCF0:USTF0",1750298736037,0.72280359,104780.0,104770.0,0.74746948]
["bitfinex-derivatives","BTCF0:USTF0",1750298736637,0.72280359,104780.0,104770.0,0.16158948]
["bitfinex-derivatives","BTCF0:USTF0",1750298736836,0.72280359,104780.0,104770.0,0.74746948]
["bitfinex-derivatives","BTCF0:USTF0",1750298737031,0.72280359,104780.0,104770.0,1.02079847]
["bitfinex-derivatives","BTCF0:USTF0",1750298737432,0.72280359,104780.0,104770.0,0.43491847]
["bitfinex-derivatives","BTCF0:USTF0",1750298737631,0.64713189,104780.0,104770.0,1.02059847]
["bitfinex-derivatives","BTCF0:USTF0",1750298738536,0.64713189,104780.0,104770.0,0.74726948]
["bitfinex-derivatives","BTCF0:USTF0",1750298740040,0.64713189,104780.0,104770.0,0.16158948]
["bitfinex-derivatives","BTCF0:USTF0",1750298740432,0.64713189,104780.0,104770.0,0.43491847]
["bitfinex-derivatives","BTCF0:USTF0",1750298740633,0.70435725,104780.0,104770.0,0.43491847]
["bitfinex-derivatives","BTCF0:USTF0",1750298744439,0.34355725,104780.0,104770.0,0.82891847]
["bitfinex-derivatives","BTCF0:USTF0",1750298744943,0.34355725,104780.0,104770.0,0.86111847]
["bitfinex-derivatives","BTCF0:USTF0",1750298744944,0.31335725,104780.0,104770.0,0.86111847]
["bitfinex-derivatives","BTCF0:USTF0",1750298745346,0.67415725,104780.0,104770.0,0.1922613]
["bitfinex-derivatives","BTCF0:USTF0",1750298745539,0.92226088,104780.0,104770.0,0.1922613]
["bitfinex-derivatives","BTCF0:USTF0",1750298745841,0.99793258,104780.0,104770.0,0.1918613]
["bitfinex-derivatives","BTCF0:USTF0",1750298746244,0.72460359,104780.0,104770.0,0.1918613]
["bitfinex-derivatives","BTCF0:USTF0",1750298746442,0.99793258,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750298746739,0.99793258,104780.0,104770.0,0.1922612]
["bitfinex-derivatives","BTCF0:USTF0",1750298746946,0.99793258,104780.0,104770.0,0.1918612]
["bitfinex-derivatives","BTCF0:USTF0",1750298747349,0.99793258,104780.0,104770.0,0.1922612]
["bitfinex-derivatives","BTCF0:USTF0",1750298747556,0.72460359,104780.0,104770.0,0.1922612]
["bitfinex-derivatives","BTCF0:USTF0",1750298747849,0.99793258,104780.0,104770.0,0.1922612]
["bitfinex-derivatives","BTCF0:USTF0",1750298749252,0.30060359,104780.0,104770.0,0.82639019]
["bitfinex-derivatives","BTCF0:USTF0",1750298749448,0.30060359,104780.0,104770.0,0.49859019]
["bitfinex-derivatives","BTCF0:USTF0",1750298749748,0.2965148,104780.0,104770.0,0.56029019]
["bitfinex-derivatives","BTCF0:USTF0",1750298750146,0.2965148,104780.0,104770.0,0.92109019]
["bitfinex-derivatives","BTCF0:USTF0",1750298750649,0.27804683,104780.0,104770.0,0.92109019]
["bitfinex-derivatives","BTCF0:USTF0",1750298750846,0.08720383,104780.0,104770.0,0.92109019]
["bitfinex-derivatives","BTCF0:USTF0",1750298751457,0.12533788,104780.0,104770.0,0.92109019]
["bitfinex-derivatives","BTCF0:USTF0",1750298751858,0.3142178,104790.0,104780.0,0.190843]
["bitfinex-derivatives","BTCF0:USTF0",1750298752156,0.3142178,104790.0,104780.0,0.52527199]
["bitfinex-derivatives","BTCF0:USTF0",1750298752357,0.2385461,104790.0,104780.0,0.52527199]
["bitfinex-derivatives","BTCF0:USTF0",1750298752557,0.31481503,104790.0,104780.0,0.52527199]
["bitfinex-derivatives","BTCF0:USTF0",1750298753356,0.07726893,104790.0,104780.0,0.88607199]
["bitfinex-derivatives","BTCF0:USTF0",1750298753754,0.07726893,104790.0,104780.0,1.47147199]
["bitfinex-derivatives","BTCF0:USTF0",1750298755056,0.07626893,104790.0,104780.0,1.47147199]
["bitfinex-derivatives","BTCF0:USTF0",1750298756262,0.07626893,104790.0,104780.0,1.48084018]
["bitfinex-derivatives","BTCF0:USTF0",1750298756963,0.08035772,104790.0,104780.0,1.48084018]
["bitfinex-derivatives","BTCF0:USTF0",1750298757263,0.00408879,104790.0,104780.0,1.48084018]
["bitfinex-derivatives","BTCF0:USTF0",1750298757667,0.00408879,104790.0,104780.0,1.75416917]
["bitfinex-derivatives","BTCF0:USTF0",1750298757868,0.07666893,104800.0,104780.0,1.28999718]
["bitfinex-derivatives","BTCF0:USTF0",1750298758064,0.07626893,104800.0,104790.0,1.19328278]
["bitfinex-derivatives","BTCF0:USTF0",1750298758366,0.07666893,104800.0,104790.0,1.19328278]
["bitfinex-derivatives","BTCF0:USTF0",1750298758558,0.07666893,104800.0,104790.0,1.05731379]
["bitfinex-derivatives","BTCF0:USTF0",1750298758759,0.72327063,104810.0,104800.0,0.1908066]
["bitfinex-derivatives","BTCF0:USTF0",1750298758959,0.67556913,104810.0,104800.0,0.52863559]
["bitfinex-derivatives","BTCF0:USTF0",1750298759260,0.67556913,104810.0,104800.0,0.88943559]
["bitfinex-derivatives","BTCF0:USTF0",1750298759261,0.31476913,104810.0,104800.0,0.88943559]
["bitfinex-derivatives","BTCF0:USTF0",1750298759453,0.31476913,104810.0,104800.0,1.47443559]
["bitfinex-derivatives","BTCF0:USTF0",1750298759659,0.26705733,104810.0,104800.0,1.47443559]
["bitfinex-derivatives","BTCF0:USTF0",1750298760261,0.26745733,104810.0,104800.0,1.47443559]
["bitfinex-derivatives","BTCF0:USTF0",1750298760865,0.26745733,104810.0,104800.0,1.2011066]
["bitfinex-derivatives","BTCF0:USTF0",1750298761165,0.26745733,104810.0,104800.0,1.47443559]
["bitfinex-derivatives","BTCF0:USTF0",1750298761570,0.26945733,104810.0,104800.0,1.47443559]
["bitfinex-derivatives","BTCF0:USTF0",1750298762567,0.1931884,104810.0,104800.0,1.47443559]
["bitfinex-derivatives","BTCF0:USTF0",1750298763766,0.0024,104810.0,104800.0,1.47443559]
["bitfinex-derivatives","BTCF0:USTF0",1750298763974,0.002,104810.0,104800.0,1.47443559]
["bitfinex-derivatives","BTCF0:USTF0",1750298764275,0.0024,104810.0,104800.0,1.47443559]
["bitfinex-derivatives","BTCF0:USTF0",1750298764470,0.002,104810.0,104800.0,1.47443559]
["bitfinex-derivatives","BTCF0:USTF0",1750298764969,0.00648879,104810.0,104800.0,1.47443559]
["bitfinex-derivatives","BTCF0:USTF0",1750298765370,0.00608879,104810.0,104800.0,1.47443559]
["bitfinex-derivatives","BTCF0:USTF0",1750298765665,0.00608879,104810.0,104800.0,1.74776458]
["bitfinex-derivatives","BTCF0:USTF0",1750298765869,0.0008,104820.0,104810.0,0.1907884]
["bitfinex-derivatives","BTCF0:USTF0",1750298766171,0.190736,104840.0,104830.0,0.2861027]
["bitfinex-derivatives","BTCF0:USTF0",1750298766371,0.191536,104840.0,104830.0,1.55435819]
["bitfinex-derivatives","BTCF0:USTF0",1750298766572,0.0008,104840.0,104830.0,1.55435819]
["bitfinex-derivatives","BTCF0:USTF0",1750298766766,0.86304883,104850.0,104840.0,0.1907338]
["bitfinex-derivatives","BTCF0:USTF0",1750298766965,0.81616553,104850.0,104840.0,0.1907338]
["bitfinex-derivatives","BTCF0:USTF0",1750298767265,0.7390966,104850.0,104840.0,0.2239338]
["bitfinex-derivatives","BTCF0:USTF0",1750298767473,0.7390966,104850.0,104840.0,0.49726279]
["bitfinex-derivatives","BTCF0:USTF0",1750298767769,0.7394966,104850.0,104840.0,0.49726279]
["bitfinex-derivatives","BTCF0:USTF0",1750298767969,0.7390966,104850.0,104840.0,0.49726279]
["bitfinex-derivatives","BTCF0:USTF0",1750298768471,0.7394966,104850.0,104840.0,0.49726279]
["bitfinex-derivatives","BTCF0:USTF0",1750298769173,0.7424966,104850.0,104840.0,0.49726279]
["bitfinex-derivatives","BTCF0:USTF0",1750298770874,0.3816966,104850.0,104840.0,0.49726279]
["bitfinex-derivatives","BTCF0:USTF0",1750298771874,0.43854201,104850.0,104840.0,0.49726279]
["bitfinex-derivatives","BTCF0:USTF0",1750298774988,0.43854201,104850.0,104840.0,0.85806279]
["bitfinex-derivatives","BTCF0:USTF0",1750298775280,0.40774201,104850.0,104840.0,0.85806279]
["bitfinex-derivatives","BTCF0:USTF0",1750298778780,0.29865881,104850.0,104840.0,0.85806279]
["bitfinex-derivatives","BTCF0:USTF0",1750298779186,0.3027476,104850.0,104840.0,0.85806279]
["bitfinex-derivatives","BTCF0:USTF0",1750298779382,0.3023476,104850.0,104840.0,0.85806279]
["bitfinex-derivatives","BTCF0:USTF0",1750298779783,0.3027476,104850.0,104840.0,0.85806279]
["bitfinex-derivatives","BTCF0:USTF0",1750298779975,0.3023476,104850.0,104840.0,0.85806279]
["bitfinex-derivatives","BTCF0:USTF0",1750298780281,0.3027476,104850.0,104840.0,0.85806279]
["bitfinex-derivatives","BTCF0:USTF0",1750298780683,0.2546655,104850.0,104840.0,0.85806279]
["bitfinex-derivatives","BTCF0:USTF0",1750298780881,0.19782009,104850.0,104840.0,0.85806279]
["bitfinex-derivatives","BTCF0:USTF0",1750298781086,0.19822009,104850.0,104840.0,0.85806279]
["bitfinex-derivatives","BTCF0:USTF0",1750298781879,0.2361327,104850.0,104840.0,0.85806279]
["bitfinex-derivatives","BTCF0:USTF0",1750298783082,0.2331327,104850.0,104840.0,0.85806279]
["bitfinex-derivatives","BTCF0:USTF0",1750298783280,0.0424014,104850.0,104840.0,0.85806279]
["bitfinex-derivatives","BTCF0:USTF0",1750298783477,0.232717,104850.0,104840.0,0.85806279]
["bitfinex-derivatives","BTCF0:USTF0",1750298783779,0.233117,104850.0,104840.0,0.85806279]
["bitfinex-derivatives","BTCF0:USTF0",1750298784478,0.233117,104850.0,104840.0,0.88896279]
["bitfinex-derivatives","BTCF0:USTF0",1750298785275,0.0424014,104850.0,104840.0,0.88896279]
["bitfinex-derivatives","BTCF0:USTF0",1750298785675,0.0420014,104850.0,104840.0,0.88896279]
["bitfinex-derivatives","BTCF0:USTF0",1750298786083,0.0424014,104850.0,104840.0,0.88896279]
["bitfinex-derivatives","BTCF0:USTF0",1750298786283,0.0420014,104850.0,104840.0,0.88896279]
["bitfinex-derivatives","BTCF0:USTF0",1750298786584,0.0424014,104850.0,104840.0,0.87966066]
["bitfinex-derivatives","BTCF0:USTF0",1750298786984,0.0424014,104850.0,104840.0,0.88066066]
["bitfinex-derivatives","BTCF0:USTF0",1750298787985,0.0420014,104850.0,104840.0,0.88066066]
["bitfinex-derivatives","BTCF0:USTF0",1750298788581,0.0424014,104850.0,104840.0,0.88066066]
["bitfinex-derivatives","BTCF0:USTF0",1750298789180,0.23097319,104860.0,104850.0,0.1907156]
["bitfinex-derivatives","BTCF0:USTF0",1750298789379,0.23097319,104860.0,104850.0,1.43062212]
["bitfinex-derivatives","BTCF0:USTF0",1750298789783,0.50430218,104860.0,104850.0,0.53911313]
["bitfinex-derivatives","BTCF0:USTF0",1750298789981,0.53710218,104860.0,104850.0,0.16936899]
["bitfinex-derivatives","BTCF0:USTF0",1750298790176,0.63710218,104860.0,104850.0,0.16936899]
["bitfinex-derivatives","BTCF0:USTF0",1750298790586,0.99790218,104860.0,104850.0,0.16936899]
["bitfinex-derivatives","BTCF0:USTF0",1750298790784,0.1907338,104840.0,104830.0,0.4848426]
["bitfinex-derivatives","BTCF0:USTF0",1750298790975,0.82486279,104840.0,104830.0,0.2384304]
["bitfinex-derivatives","BTCF0:USTF0",1750298791284,0.88856279,104840.0,104830.0,0.1907426]
["bitfinex-derivatives","BTCF0:USTF0",1750298791483,0.190752,104830.0,104820.0,0.64707722]
["bitfinex-derivatives","BTCF0:USTF0",1750298791787,0.255152,104830.0,104820.0,0.64747722]
["bitfinex-derivatives","BTCF0:USTF0",1750298791987,0.285652,104830.0,104820.0,0.64707722]
["bitfinex-derivatives","BTCF0:USTF0",1750298792178,0.285652,104830.0,104820.0,0.64747722]
["bitfinex-derivatives","BTCF0:USTF0",1750298793592,0.646452,104830.0,104820.0,0.28667722]
["bitfinex-derivatives","BTCF0:USTF0",1750298793797,0.72272093,104830.0,104820.0,0.28667722]
["bitfinex-derivatives","BTCF0:USTF0",1750298794678,0.91978099,104830.0,104820.0,0.28667722]
["bitfinex-derivatives","BTCF0:USTF0",1750298794979,0.646452,104830.0,104820.0,0.28667722]
["bitfinex-derivatives","BTCF0:USTF0",1750298795584,0.65054079,104830.0,104820.0,0.28667722]
["bitfinex-derivatives","BTCF0:USTF0",1750298801197,0.65054079,104830.0,104820.0,0.64747722]
["bitfinex-derivatives","BTCF0:USTF0",1750298801198,0.28974079,104830.0,104820.0,0.64747722]
["bitfinex-derivatives","BTCF0:USTF0",1750298803495,0.28974079,104830.0,104820.0,0.28667722]
["bitfinex-derivatives","BTCF0:USTF0",1750298803897,1.02386978,104830.0,104820.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750298804198,1.10013871,104830.0,104820.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750298804399,1.10013871,104830.0,104820.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750298804793,1.10013871,104830.0,104820.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750298805200,0.36600972,104830.0,104820.0,0.55211352]
["bitfinex-derivatives","BTCF0:USTF0",1750298805406,0.36600972,104830.0,104820.0,0.85604251]
["bitfinex-derivatives","BTCF0:USTF0",1750298805602,0.28974079,104830.0,104820.0,0.85604251]
["bitfinex-derivatives","BTCF0:USTF0",1750298806801,0.25694079,104830.0,104820.0,0.85604251]
["bitfinex-derivatives","BTCF0:USTF0",1750298807298,0.25734079,104830.0,104820.0,0.88714251]
["bitfinex-derivatives","BTCF0:USTF0",1750298809203,0.31437322,104830.0,104820.0,0.88714251]
["bitfinex-derivatives","BTCF0:USTF0",1750298810001,0.58770221,104830.0,104820.0,0.58271352]
["bitfinex-derivatives","BTCF0:USTF0",1750298810304,0.61910221,104830.0,104820.0,0.19131352]
["bitfinex-derivatives","BTCF0:USTF0",1750298810899,0.61910221,104830.0,104820.0,0.19091352]
["bitfinex-derivatives","BTCF0:USTF0",1750298811300,0.61910221,104830.0,104820.0,0.19131352]
["bitfinex-derivatives","BTCF0:USTF0",1750298817514,0.25734079,104830.0,104820.0,0.19131352]
["bitfinex-derivatives","BTCF0:USTF0",1750298817714,0.19524079,104830.0,104820.0,0.49684251]
["bitfinex-derivatives","BTCF0:USTF0",1750298817914,0.19484079,104830.0,104820.0,0.55894251]
["bitfinex-derivatives","BTCF0:USTF0",1750298818219,0.19524079,104830.0,104820.0,0.55894251]
["bitfinex-derivatives","BTCF0:USTF0",1750298819618,0.27150972,104830.0,104820.0,0.55894251]
["bitfinex-derivatives","BTCF0:USTF0",1750298824520,0.54483871,104830.0,104820.0,0.28561352]
["bitfinex-derivatives","BTCF0:USTF0",1750298824729,0.57673871,104830.0,104820.0,0.22351352]
["bitfinex-derivatives","BTCF0:USTF0",1750298828029,0.70863871,104830.0,104820.0,0.22311352]
["bitfinex-derivatives","BTCF0:USTF0",1750298828328,0.70863871,104830.0,104820.0,0.22351352]
["bitfinex-derivatives","BTCF0:USTF0",1750298829123,1.06943871,104830.0,104820.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750298829627,1.06943871,104830.0,104820.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750298829825,1.06943871,104830.0,104820.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750298830127,1.06943871,104830.0,104820.0,0.19131352]
["bitfinex-derivatives","BTCF0:USTF0",1750298830627,1.06943871,104830.0,104820.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750298833228,1.06943871,104830.0,104820.0,0.19131362]
["bitfinex-derivatives","BTCF0:USTF0",1750298833631,1.06943871,104830.0,104820.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750298836029,1.06943871,104830.0,104820.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750298836228,1.06943871,104830.0,104820.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750298838930,0.99316978,104830.0,104820.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750298840525,0.1907702,104820.0,104810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750298840721,2.01226818,104820.0,104810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750298840925,0.3339064,104810.0,104800.0,0.1908031]
["bitfinex-derivatives","BTCF0:USTF0",1750298841127,0.1908066,104800.0,104790.0,0.80567621]
["bitfinex-derivatives","BTCF0:USTF0",1750298841326,0.24803759,104800.0,104790.0,0.71106561]
["bitfinex-derivatives","BTCF0:USTF0",1750298841527,0.27953759,104800.0,104790.0,0.71026561]
["bitfinex-derivatives","BTCF0:USTF0",1750298841939,0.27953759,104800.0,104790.0,0.71066561]
["bitfinex-derivatives","BTCF0:USTF0",1750298842233,0.35719641,104800.0,104790.0,0.71026561]
["bitfinex-derivatives","BTCF0:USTF0",1750298842434,0.35719641,104800.0,104790.0,0.71066561]
["bitfinex-derivatives","BTCF0:USTF0",1750298843036,0.36686052,104800.0,104790.0,0.71066561]
["bitfinex-derivatives","BTCF0:USTF0",1750298843427,0.35713926,104800.0,104790.0,0.71066561]
["bitfinex-derivatives","BTCF0:USTF0",1750298843926,0.35713926,104800.0,104790.0,0.5997139]
["bitfinex-derivatives","BTCF0:USTF0",1750298844127,0.99629441,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750298844327,0.1908248,104790.0,104780.0,0.72750132]
["bitfinex-derivatives","BTCF0:USTF0",1750298844539,0.2860873,104790.0,104780.0,0.72750132]
["bitfinex-derivatives","BTCF0:USTF0",1750298844736,0.2820873,104790.0,104780.0,0.75980132]
["bitfinex-derivatives","BTCF0:USTF0",1750298845233,0.0952625,104790.0,104780.0,1.03313031]
["bitfinex-derivatives","BTCF0:USTF0",1750298845533,0.038105,104790.0,104780.0,1.04277156]
["bitfinex-derivatives","BTCF0:USTF0",1750298846437,0.038105,104790.0,104780.0,1.04377156]
["bitfinex-derivatives","BTCF0:USTF0",1750298847437,0.038105,104790.0,104780.0,1.62737156]
["bitfinex-derivatives","BTCF0:USTF0",1750298847938,0.0952625,104800.0,104790.0,0.1908248]
["bitfinex-derivatives","BTCF0:USTF0",1750298848136,0.038105,104800.0,104790.0,0.91955379]
["bitfinex-derivatives","BTCF0:USTF0",1750298849341,0.041105,104800.0,104790.0,0.93653312]
["bitfinex-derivatives","BTCF0:USTF0",1750298851436,0.041105,104800.0,104790.0,0.93753312]
["bitfinex-derivatives","BTCF0:USTF0",1750298851737,0.038105,104800.0,104790.0,0.93753312]
["bitfinex-derivatives","BTCF0:USTF0",1750298851935,0.038105,104800.0,104790.0,0.92055379]
["bitfinex-derivatives","BTCF0:USTF0",1750298852444,0.42930362,104810.0,104800.0,0.1908067]
["bitfinex-derivatives","BTCF0:USTF0",1750298852650,0.42930362,104810.0,104800.0,0.88873569]
["bitfinex-derivatives","BTCF0:USTF0",1750298855141,0.42930362,104810.0,104800.0,0.6154067]
["bitfinex-derivatives","BTCF0:USTF0",1750298855338,0.7067214,104810.0,104800.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750298855537,0.1908066,104800.0,104790.0,1.2555899]
["bitfinex-derivatives","BTCF0:USTF0",1750298855745,0.2288983,104800.0,104790.0,0.7893209]
["bitfinex-derivatives","BTCF0:USTF0",1750298855939,0.2590983,104800.0,104790.0,0.7893209]
["bitfinex-derivatives","BTCF0:USTF0",1750298856447,0.2590983,104800.0,104790.0,0.7897209]
["bitfinex-derivatives","BTCF0:USTF0",1750298856750,0.2590983,104800.0,104790.0,0.7907209]
["bitfinex-derivatives","BTCF0:USTF0",1750298857740,0.2590983,104800.0,104790.0,0.7917209]
["bitfinex-derivatives","BTCF0:USTF0",1750298857940,0.2590983,104800.0,104790.0,0.7913209]
["bitfinex-derivatives","BTCF0:USTF0",1750298858148,0.2590983,104800.0,104790.0,0.7917209]
["bitfinex-derivatives","BTCF0:USTF0",1750298858546,0.3162558,104800.0,104790.0,0.7917209]
["bitfinex-derivatives","BTCF0:USTF0",1750298858848,0.3162558,104800.0,104790.0,0.7907209]
["bitfinex-derivatives","BTCF0:USTF0",1750298859049,0.3162558,104800.0,104790.0,0.7897209]
["bitfinex-derivatives","BTCF0:USTF0",1750298862343,0.3162558,104800.0,104790.0,1.06304989]
["bitfinex-derivatives","BTCF0:USTF0",1750298864448,0.3162558,104800.0,104790.0,0.7897209]
["bitfinex-derivatives","BTCF0:USTF0",1750298865348,0.3162558,104800.0,104790.0,1.06304989]
["bitfinex-derivatives","BTCF0:USTF0",1750298869158,0.1254492,104800.0,104790.0,1.06304989]
["bitfinex-derivatives","BTCF0:USTF0",1750298869352,0.3162558,104800.0,104790.0,1.06304989]
["bitfinex-derivatives","BTCF0:USTF0",1750298870554,0.32034459,104800.0,104790.0,1.06304989]
["bitfinex-derivatives","BTCF0:USTF0",1750298875363,0.28225289,104800.0,104790.0,1.06304989]
["bitfinex-derivatives","BTCF0:USTF0",1750298877972,0.28225289,104800.0,104790.0,0.7897209]
["bitfinex-derivatives","BTCF0:USTF0",1750298878272,0.31365289,104800.0,104790.0,0.7594209]
["bitfinex-derivatives","BTCF0:USTF0",1750298879675,0.31365289,104800.0,104790.0,0.6320132]
["bitfinex-derivatives","BTCF0:USTF0",1750298879873,0.34615289,104800.0,104790.0,0.2712132]
["bitfinex-derivatives","BTCF0:USTF0",1750298883174,0.28225289,104800.0,104790.0,0.57704219]
["bitfinex-derivatives","BTCF0:USTF0",1750298883359,0.25205289,104800.0,104790.0,0.57704219]
["bitfinex-derivatives","BTCF0:USTF0",1750298884468,0.25205289,104800.0,104790.0,0.93784219]
["bitfinex-derivatives","BTCF0:USTF0",1750298888569,0.25205289,104800.0,104790.0,0.6645132]
["bitfinex-derivatives","BTCF0:USTF0",1750298888877,0.25205289,104800.0,104790.0,0.93784219]
["bitfinex-derivatives","BTCF0:USTF0",1750298890880,0.25205289,104800.0,104790.0,1.52124219]
["bitfinex-derivatives","BTCF0:USTF0",1750298891178,0.28295289,104800.0,104790.0,1.2479132]
["bitfinex-derivatives","BTCF0:USTF0",1750298892480,0.19489539,104800.0,104790.0,1.52124219]
["bitfinex-derivatives","BTCF0:USTF0",1750298893579,0.22589539,104800.0,104790.0,0.93784219]
["bitfinex-derivatives","BTCF0:USTF0",1750298893780,0.22589539,104800.0,104790.0,1.48870219]
["bitfinex-derivatives","BTCF0:USTF0",1750298893981,0.25759539,104800.0,104790.0,1.2153732]
["bitfinex-derivatives","BTCF0:USTF0",1750298896881,0.22589539,104800.0,104790.0,1.48870219]
["bitfinex-derivatives","BTCF0:USTF0",1750298897080,0.19489539,104800.0,104790.0,1.52180219]
["bitfinex-derivatives","BTCF0:USTF0",1750298897578,0.06130979,104800.0,104790.0,1.52180219]
["bitfinex-derivatives","BTCF0:USTF0",1750298900079,0.25211659,104800.0,104790.0,1.52180219]
["bitfinex-derivatives","BTCF0:USTF0",1750298902385,0.06130979,104800.0,104790.0,1.52180219]
["bitfinex-derivatives","BTCF0:USTF0",1750298902688,0.099451,104800.0,104790.0,1.52180219]
["bitfinex-derivatives","BTCF0:USTF0",1750298903784,0.2902577,104800.0,104790.0,1.52180219]
["bitfinex-derivatives","BTCF0:USTF0",1750298903985,0.25211649,104800.0,104790.0,1.52176219]
["bitfinex-derivatives","BTCF0:USTF0",1750298904388,0.25211649,104800.0,104790.0,1.52136219]
["bitfinex-derivatives","BTCF0:USTF0",1750298904895,0.25211649,104800.0,104790.0,1.52176219]
["bitfinex-derivatives","BTCF0:USTF0",1750298913592,0.25211649,104800.0,104790.0,0.93844219]
["bitfinex-derivatives","BTCF0:USTF0",1750298913791,0.25211649,104800.0,104790.0,1.52172219]
["bitfinex-derivatives","BTCF0:USTF0",1750298914892,0.52538437,104800.0,104790.0,1.52166108]
["bitfinex-derivatives","BTCF0:USTF0",1750298922092,1.15945225,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750298922293,0.44916461,104800.0,104790.0,0.1912248]
["bitfinex-derivatives","BTCF0:USTF0",1750298922487,0.91323919,104800.0,104790.0,0.1908248]
["bitfinex-derivatives","BTCF0:USTF0",1750298922794,0.91323919,104800.0,104790.0,0.1912248]
["bitfinex-derivatives","BTCF0:USTF0",1750298924092,0.91323919,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750298924490,1.37403919,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750298924995,0.1908249,104790.0,104780.0,0.19098592]
["bitfinex-derivatives","BTCF0:USTF0",1750298925200,1.26196804,104790.0,104780.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750298925388,1.78394441,104790.0,104780.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750298925894,1.78394441,104790.0,104780.0,0.00094342]
["bitfinex-derivatives","BTCF0:USTF0",1750298926099,1.78394441,104790.0,104780.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750298926397,1.78394441,104790.0,104780.0,0.00154342]
["bitfinex-derivatives","BTCF0:USTF0",1750298926700,1.68394441,104790.0,104780.0,0.19338662]
["bitfinex-derivatives","BTCF0:USTF0",1750298926897,0.46653284,104790.0,104780.0,0.19338662]
["bitfinex-derivatives","BTCF0:USTF0",1750298927094,1.68394441,104790.0,104780.0,0.19338662]
["bitfinex-derivatives","BTCF0:USTF0",1750298927292,1.68394441,104790.0,104780.0,0.19238662]
["bitfinex-derivatives","BTCF0:USTF0",1750298927596,1.24783647,104790.0,104780.0,0.19238662]
["bitfinex-derivatives","BTCF0:USTF0",1750298927786,1.68494441,104790.0,104780.0,0.19238662]
["bitfinex-derivatives","BTCF0:USTF0",1750298928699,1.60863647,104790.0,104780.0,0.19238662]
["bitfinex-derivatives","BTCF0:USTF0",1750298928896,1.60863647,104790.0,104780.0,0.19138662]
["bitfinex-derivatives","BTCF0:USTF0",1750298929797,1.66568898,104790.0,104780.0,0.19138662]
["bitfinex-derivatives","BTCF0:USTF0",1750298930495,1.66977777,104790.0,104780.0,0.19138662]
["bitfinex-derivatives","BTCF0:USTF0",1750298932403,1.6890332,104790.0,104780.0,0.19138662]
["bitfinex-derivatives","BTCF0:USTF0",1750298934199,1.6890332,104790.0,104780.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750298934400,1.7890332,104790.0,104780.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750298934905,1.7890332,104790.0,104780.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750298935295,1.7890332,104790.0,104780.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750298935906,2.06240477,104790.0,104780.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750298936404,2.06240477,104790.0,104780.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750298936804,2.06240477,104790.0,104780.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750298937002,2.06240477,104790.0,104780.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750298937406,2.06240477,104790.0,104780.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750298940509,0.1908613,104770.0,104760.0,0.6781039]
["bitfinex-derivatives","BTCF0:USTF0",1750298940814,0.55923328,104770.0,104760.0,0.6781039]
["bitfinex-derivatives","BTCF0:USTF0",1750298941015,0.59183328,104770.0,104760.0,0.6773039]
["bitfinex-derivatives","BTCF0:USTF0",1750298941315,0.59183328,104770.0,104760.0,0.6777039]
["bitfinex-derivatives","BTCF0:USTF0",1750298941514,0.31846171,104770.0,104760.0,0.3169039]
["bitfinex-derivatives","BTCF0:USTF0",1750298941723,0.31846171,104770.0,104760.0,0.3492039]
["bitfinex-derivatives","BTCF0:USTF0",1750298942228,0.32778421,104770.0,104760.0,0.3492039]
["bitfinex-derivatives","BTCF0:USTF0",1750298942519,0.27078396,104770.0,104760.0,0.3492039]
["bitfinex-derivatives","BTCF0:USTF0",1750298943020,0.27078396,104770.0,104760.0,0.3502039]
["bitfinex-derivatives","BTCF0:USTF0",1750298943214,0.27078396,104770.0,104760.0,0.3512039]
["bitfinex-derivatives","BTCF0:USTF0",1750298945413,0.54415553,104770.0,104760.0,0.3512039]
["bitfinex-derivatives","BTCF0:USTF0",1750298945717,0.54824432,104770.0,104760.0,0.3512039]
["bitfinex-derivatives","BTCF0:USTF0",1750298946720,0.54824432,104770.0,104760.0,0.3502039]
["bitfinex-derivatives","BTCF0:USTF0",1750298947023,0.27487275,104770.0,104760.0,0.3502039]
["bitfinex-derivatives","BTCF0:USTF0",1750298947618,0.27487275,104770.0,104760.0,0.3492039]
["bitfinex-derivatives","BTCF0:USTF0",1750298950928,0.27487275,104770.0,104760.0,0.3488039]
["bitfinex-derivatives","BTCF0:USTF0",1750298951122,0.27487275,104770.0,104760.0,0.3165039]
["bitfinex-derivatives","BTCF0:USTF0",1750298951326,0.27487275,104770.0,104760.0,0.3169039]
["bitfinex-derivatives","BTCF0:USTF0",1750298951729,0.331873,104770.0,104760.0,0.3169039]
["bitfinex-derivatives","BTCF0:USTF0",1750298952923,0.60532559,104770.0,104760.0,0.59035649]
["bitfinex-derivatives","BTCF0:USTF0",1750298953118,1.06612559,104770.0,104760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750298953318,1.91635802,104770.0,104750.0,0.28423822]
["bitfinex-derivatives","BTCF0:USTF0",1750298953519,1.25754018,104760.0,104750.0,0.09334342]
["bitfinex-derivatives","BTCF0:USTF0",1750298953821,1.21948503,104760.0,104750.0,0.28504122]
["bitfinex-derivatives","BTCF0:USTF0",1750298954024,1.21948503,104760.0,104750.0,0.22284122]
["bitfinex-derivatives","BTCF0:USTF0",1750298954223,1.25098503,104760.0,104750.0,0.22284122]
["bitfinex-derivatives","BTCF0:USTF0",1750298954531,1.25098503,104760.0,104750.0,0.22324122]
["bitfinex-derivatives","BTCF0:USTF0",1750298954733,1.25098503,104760.0,104750.0,0.22424122]
["bitfinex-derivatives","BTCF0:USTF0",1750298954935,0.97760822,104760.0,104750.0,0.22524122]
["bitfinex-derivatives","BTCF0:USTF0",1750298956820,1.05314201,104760.0,104750.0,0.22524122]
["bitfinex-derivatives","BTCF0:USTF0",1750298958137,1.0911816,104760.0,104750.0,0.22524122]
["bitfinex-derivatives","BTCF0:USTF0",1750298960836,0.7303816,104760.0,104750.0,0.22524122]
["bitfinex-derivatives","BTCF0:USTF0",1750298961038,0.73447039,104760.0,104750.0,0.22524122]
["bitfinex-derivatives","BTCF0:USTF0",1750298961340,0.04212838,104760.0,104750.0,0.85956959]
["bitfinex-derivatives","BTCF0:USTF0",1750298961537,0.04212838,104760.0,104750.0,0.89176959]
["bitfinex-derivatives","BTCF0:USTF0",1750298962030,0.00408879,104760.0,104750.0,0.89176959]
["bitfinex-derivatives","BTCF0:USTF0",1750298962432,0.19496839,104760.0,104750.0,0.89176959]
["bitfinex-derivatives","BTCF0:USTF0",1750298962631,0.19496839,104760.0,104750.0,1.47504959]
["bitfinex-derivatives","BTCF0:USTF0",1750298965441,0.23819444,104770.0,104750.0,1.61821429]
["bitfinex-derivatives","BTCF0:USTF0",1750298965640,0.42905584,104770.0,104760.0,0.6458796]
["bitfinex-derivatives","BTCF0:USTF0",1750298968642,0.33361814,104770.0,104760.0,0.91940797]
["bitfinex-derivatives","BTCF0:USTF0",1750298970141,0.33361814,104770.0,104760.0,0.6458796]
["bitfinex-derivatives","BTCF0:USTF0",1750298971436,0.33361814,104770.0,104760.0,0.66257515]
["bitfinex-derivatives","BTCF0:USTF0",1750298971639,0.21219929,104770.0,104760.0,0.66257515]
["bitfinex-derivatives","BTCF0:USTF0",1750298972138,0.21219929,104770.0,104760.0,0.93610352]
["bitfinex-derivatives","BTCF0:USTF0",1750298972646,0.21219929,104770.0,104760.0,0.66257515]
["bitfinex-derivatives","BTCF0:USTF0",1750298974142,0.21628808,104770.0,104760.0,0.66257515]
["bitfinex-derivatives","BTCF0:USTF0",1750298975041,0.21628808,104770.0,104760.0,0.93610352]
["bitfinex-derivatives","BTCF0:USTF0",1750298975445,0.48981645,104770.0,104760.0,0.93610352]
["bitfinex-derivatives","BTCF0:USTF0",1750298975739,0.48981645,104770.0,104760.0,0.63127515]
["bitfinex-derivatives","BTCF0:USTF0",1750298975941,0.98131645,104770.0,104760.0,0.04779555]
["bitfinex-derivatives","BTCF0:USTF0",1750298976145,1.01151645,104770.0,104760.0,0.20757515]
["bitfinex-derivatives","BTCF0:USTF0",1750298977045,1.01151645,104770.0,104760.0,0.1908796]
["bitfinex-derivatives","BTCF0:USTF0",1750298977241,0.91151645,104770.0,104760.0,0.1912796]
["bitfinex-derivatives","BTCF0:USTF0",1750298978341,0.91151645,104770.0,104760.0,0.1908796]
["bitfinex-derivatives","BTCF0:USTF0",1750298978750,0.91151645,104770.0,104760.0,0.1912796]
["bitfinex-derivatives","BTCF0:USTF0",1750298981749,0.91151645,104770.0,104760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750298982252,1.01151645,104770.0,104760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750298982446,1.08751678,104770.0,104760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750298982955,1.80639678,104770.0,104760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750298983848,0.1908795,104760.0,104750.0,0.28647662]
["bitfinex-derivatives","BTCF0:USTF0",1750298984152,0.91790787,104760.0,104750.0,0.19184112]
["bitfinex-derivatives","BTCF0:USTF0",1750298984351,0.99572135,104760.0,104750.0,0.19184112]
["bitfinex-derivatives","BTCF0:USTF0",1750298984543,0.99572135,104760.0,104750.0,0.19104112]
["bitfinex-derivatives","BTCF0:USTF0",1750298984744,0.99572135,104760.0,104750.0,0.19144112]
["bitfinex-derivatives","BTCF0:USTF0",1750298985144,0.99572135,104760.0,104750.0,0.19244112]
["bitfinex-derivatives","BTCF0:USTF0",1750298985450,0.99572135,104760.0,104750.0,0.19344112]
["bitfinex-derivatives","BTCF0:USTF0",1750298986443,0.99572135,104760.0,104750.0,0.22614112]
["bitfinex-derivatives","BTCF0:USTF0",1750298987650,0.80484185,104760.0,104750.0,0.22614112]
["bitfinex-derivatives","BTCF0:USTF0",1750298987850,0.99572135,104760.0,104750.0,0.22614112]
["bitfinex-derivatives","BTCF0:USTF0",1750298990355,0.99572135,104760.0,104750.0,0.19344112]
["bitfinex-derivatives","BTCF0:USTF0",1750298990556,0.99572135,104760.0,104750.0,0.00254342]
["bitfinex-derivatives","BTCF0:USTF0",1750298991359,0.99981014,104760.0,104750.0,0.19304132]
["bitfinex-derivatives","BTCF0:USTF0",1750298991555,1.05694672,104760.0,104750.0,0.19304132]
["bitfinex-derivatives","BTCF0:USTF0",1750298991746,1.05694672,104760.0,104750.0,0.19344132]
["bitfinex-derivatives","BTCF0:USTF0",1750298996863,1.33051331,104760.0,104750.0,0.19344132]
["bitfinex-derivatives","BTCF0:USTF0",1750298999063,1.33051331,104760.0,104750.0,0.4669888]
["bitfinex-derivatives","BTCF0:USTF0",1750298999363,1.33051331,104760.0,104750.0,0.22354132]
["bitfinex-derivatives","BTCF0:USTF0",1750298999364,0.66546583,104760.0,104750.0,0.22354132]
["bitfinex-derivatives","BTCF0:USTF0",1750298999561,0.93901331,104760.0,104750.0,0.4970888]
["bitfinex-derivatives","BTCF0:USTF0",1750298999861,0.60346583,104760.0,104750.0,0.8578888]
["bitfinex-derivatives","BTCF0:USTF0",1750299000067,0.52565235,104760.0,104750.0,0.8881888]
["bitfinex-derivatives","BTCF0:USTF0",1750299000257,0.06122537,104760.0,104750.0,0.8881888]
["bitfinex-derivatives","BTCF0:USTF0",1750299000458,0.00408879,104760.0,104750.0,0.8881888]
["bitfinex-derivatives","BTCF0:USTF0",1750299000958,0.19496719,104760.0,104750.0,0.8881888]
["bitfinex-derivatives","BTCF0:USTF0",1750299001159,0.19496719,104760.0,104750.0,1.4713088]
["bitfinex-derivatives","BTCF0:USTF0",1750299002766,0.19496719,104760.0,104750.0,1.19776132]
["bitfinex-derivatives","BTCF0:USTF0",1750299002969,0.19496719,104760.0,104750.0,1.47121824]
["bitfinex-derivatives","BTCF0:USTF0",1750299006472,0.19496719,104760.0,104750.0,1.19776132]
["bitfinex-derivatives","BTCF0:USTF0",1750299006769,0.19496719,104760.0,104750.0,1.47121824]
["bitfinex-derivatives","BTCF0:USTF0",1750299007074,0.23307521,104760.0,104750.0,1.47121824]
["bitfinex-derivatives","BTCF0:USTF0",1750299007272,0.29023724,104760.0,104750.0,1.47121824]
["bitfinex-derivatives","BTCF0:USTF0",1750299007972,0.23307521,104760.0,104750.0,1.47121824]
["bitfinex-derivatives","BTCF0:USTF0",1750299008272,0.29023724,104760.0,104750.0,1.47121824]
["bitfinex-derivatives","BTCF0:USTF0",1750299008773,0.23307521,104760.0,104750.0,1.47121824]
["bitfinex-derivatives","BTCF0:USTF0",1750299009270,0.29023724,104760.0,104750.0,1.47121824]
["bitfinex-derivatives","BTCF0:USTF0",1750299014075,0.23307521,104760.0,104750.0,1.47121824]
["bitfinex-derivatives","BTCF0:USTF0",1750299014276,0.04219681,104760.0,104750.0,1.47121824]
["bitfinex-derivatives","BTCF0:USTF0",1750299014576,0.04219681,104760.0,104750.0,1.49983645]
["bitfinex-derivatives","BTCF0:USTF0",1750299014876,0.00408879,104760.0,104750.0,1.49983645]
["bitfinex-derivatives","BTCF0:USTF0",1750299017676,0.00408879,104760.0,104750.0,1.63535645]
["bitfinex-derivatives","BTCF0:USTF0",1750299021571,0.19496719,104760.0,104750.0,1.63535645]
["bitfinex-derivatives","BTCF0:USTF0",1750299021775,0.19496719,104760.0,104750.0,0.64325953]
["bitfinex-derivatives","BTCF0:USTF0",1750299021981,0.19496719,104760.0,104750.0,1.22625953]
["bitfinex-derivatives","BTCF0:USTF0",1750299022482,0.23307521,104760.0,104750.0,1.19764132]
["bitfinex-derivatives","BTCF0:USTF0",1750299022872,0.50655644,104760.0,104750.0,1.47112255]
["bitfinex-derivatives","BTCF0:USTF0",1750299026185,0.57015644,104760.0,104750.0,1.44078255]
["bitfinex-derivatives","BTCF0:USTF0",1750299026986,0.60045644,104760.0,104750.0,1.44078255]
["bitfinex-derivatives","BTCF0:USTF0",1750299029690,0.60045644,104760.0,104750.0,0.58434132]
["bitfinex-derivatives","BTCF0:USTF0",1750299029886,0.87393767,104760.0,104750.0,0.55424132]
["bitfinex-derivatives","BTCF0:USTF0",1750299030085,1.2918997,104760.0,104750.0,0.19344132]
["bitfinex-derivatives","BTCF0:USTF0",1750299030387,1.25379168,104760.0,104750.0,0.19304132]
["bitfinex-derivatives","BTCF0:USTF0",1750299030784,1.25379168,104760.0,104750.0,0.19344132]
["bitfinex-derivatives","BTCF0:USTF0",1750299031583,1.32981626,104760.0,104750.0,0.19344132]
["bitfinex-derivatives","BTCF0:USTF0",1750299032791,1.05638931,104760.0,104750.0,0.19344132]
["bitfinex-derivatives","BTCF0:USTF0",1750299036496,1.09447423,104760.0,104750.0,0.19344132]
["bitfinex-derivatives","BTCF0:USTF0",1750299038498,0.73367423,104760.0,104750.0,0.19344132]
["bitfinex-derivatives","BTCF0:USTF0",1750299038796,0.73367423,104760.0,104750.0,0.19344002]
["bitfinex-derivatives","BTCF0:USTF0",1750299038999,0.69558931,104760.0,104750.0,0.19344002]
["bitfinex-derivatives","BTCF0:USTF0",1750299039398,0.69558931,104760.0,104750.0,0.19304002]
["bitfinex-derivatives","BTCF0:USTF0",1750299039786,0.69558931,104760.0,104750.0,0.19344002]
["bitfinex-derivatives","BTCF0:USTF0",1750299041704,0.73366269,104760.0,104750.0,0.19344002]
["bitfinex-derivatives","BTCF0:USTF0",1750299043792,0.69558931,104760.0,104750.0,0.19344002]
["bitfinex-derivatives","BTCF0:USTF0",1750299047798,0.69558931,104760.0,104750.0,0.00254342]
["bitfinex-derivatives","BTCF0:USTF0",1750299048202,1.05638931,104760.0,104750.0,0.00254342]
["bitfinex-derivatives","BTCF0:USTF0",1750299048805,1.32992482,104760.0,104750.0,0.00254342]
["bitfinex-derivatives","BTCF0:USTF0",1750299048998,1.42992482,104760.0,104750.0,0.00254342]
["bitfinex-derivatives","BTCF0:USTF0",1750299049497,1.42992482,104760.0,104750.0,0.00214342]
["bitfinex-derivatives","BTCF0:USTF0",1750299049698,1.15638931,104760.0,104750.0,0.00254342]
["bitfinex-derivatives","BTCF0:USTF0",1750299051006,1.42992482,104760.0,104750.0,0.00254342]
["bitfinex-derivatives","BTCF0:USTF0",1750299051601,1.50618246,104760.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750299051901,0.1909331,104730.0,104720.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750299052107,0.1909513,104720.0,104710.0,0.3015975]
["bitfinex-derivatives","BTCF0:USTF0",1750299052298,0.53425928,104720.0,104710.0,0.3023975]
["bitfinex-derivatives","BTCF0:USTF0",1750299052499,0.89505928,104720.0,104710.0,0.3015975]
["bitfinex-derivatives","BTCF0:USTF0",1750299052704,0.53425928,104720.0,104710.0,0.2538569]
["bitfinex-derivatives","BTCF0:USTF0",1750299052902,0.53425928,104720.0,104710.0,0.2542569]
["bitfinex-derivatives","BTCF0:USTF0",1750299053207,0.53425928,104720.0,104710.0,0.2538569]
["bitfinex-derivatives","BTCF0:USTF0",1750299053506,0.53425928,104720.0,104710.0,0.2542569]
["bitfinex-derivatives","BTCF0:USTF0",1750299053704,0.95217117,104720.0,104710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750299054006,0.1909692,104710.0,104700.0,0.19113092]
["bitfinex-derivatives","BTCF0:USTF0",1750299054203,0.92743695,104710.0,104700.0,0.00094342]
["bitfinex-derivatives","BTCF0:USTF0",1750299054507,1.05473695,104710.0,104700.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750299054709,0.95473695,104710.0,104700.0,0.19113092]
["bitfinex-derivatives","BTCF0:USTF0",1750299054906,0.95473695,104710.0,104700.0,0.19153092]
["bitfinex-derivatives","BTCF0:USTF0",1750299055310,1.53765695,104710.0,104700.0,0.22173092]
["bitfinex-derivatives","BTCF0:USTF0",1750299055709,1.49962471,104710.0,104700.0,0.22173092]
["bitfinex-derivatives","BTCF0:USTF0",1750299057112,1.50062471,104710.0,104700.0,0.22173092]
["bitfinex-derivatives","BTCF0:USTF0",1750299057512,1.51029982,104710.0,104700.0,0.22173092]
["bitfinex-derivatives","BTCF0:USTF0",1750299058011,1.51029982,104710.0,104700.0,0.22273092]
["bitfinex-derivatives","BTCF0:USTF0",1750299058602,1.50062471,104710.0,104700.0,0.22273092]
["bitfinex-derivatives","BTCF0:USTF0",1750299060713,1.50994569,104710.0,104700.0,0.22273092]
["bitfinex-derivatives","BTCF0:USTF0",1750299060913,1.64554569,104710.0,104700.0,0.00154342]
["bitfinex-derivatives","BTCF0:USTF0",1750299061114,1.78357793,104710.0,104700.0,0.00154342]
["bitfinex-derivatives","BTCF0:USTF0",1750299061615,1.78357793,104710.0,104700.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1750299061822,1.78357793,104710.0,104700.0,0.00154342]
["bitfinex-derivatives","BTCF0:USTF0",1750299062022,1.68357793,104710.0,104700.0,0.00154342]
["bitfinex-derivatives","BTCF0:USTF0",1750299062323,1.78357793,104710.0,104700.0,0.00154342]
["bitfinex-derivatives","BTCF0:USTF0",1750299063023,0.83805842,104700.0,104690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750299063219,1.26425842,104700.0,104690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750299063426,0.1910057,104690.0,104680.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1750299063727,0.88944121,104690.0,104680.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750299063926,1.50518121,104690.0,104680.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750299064219,0.191024,104680.0,104670.0,0.25387012]
["bitfinex-derivatives","BTCF0:USTF0",1750299064426,0.49725951,104680.0,104670.0,0.03024342]
["bitfinex-derivatives","BTCF0:USTF0",1750299064728,0.49725951,104680.0,104670.0,0.03104342]
["bitfinex-derivatives","BTCF0:USTF0",1750299065227,0.49725951,104680.0,104670.0,0.22128562]
["bitfinex-derivatives","BTCF0:USTF0",1750299065729,0.49725951,104680.0,104670.0,0.22168562]
["bitfinex-derivatives","BTCF0:USTF0",1750299066826,0.49725951,104680.0,104670.0,0.25398562]
["bitfinex-derivatives","BTCF0:USTF0",1750299067530,0.57363559,104680.0,104670.0,0.25398562]
["bitfinex-derivatives","BTCF0:USTF0",1750299068228,0.30010008,104680.0,104670.0,0.25398562]
["bitfinex-derivatives","BTCF0:USTF0",1750299068424,0.26740008,104680.0,104670.0,0.88832113]
["bitfinex-derivatives","BTCF0:USTF0",1750299068829,0.26740008,104680.0,104670.0,0.61478562]
["bitfinex-derivatives","BTCF0:USTF0",1750299071036,0.54093559,104680.0,104670.0,0.61478562]
["bitfinex-derivatives","BTCF0:USTF0",1750299072735,0.26740008,104680.0,104670.0,0.61478562]
["bitfinex-derivatives","BTCF0:USTF0",1750299073635,0.26740008,104680.0,104670.0,0.42374342]
["bitfinex-derivatives","BTCF0:USTF0",1750299073830,0.54093559,104680.0,104670.0,0.06294342]
["bitfinex-derivatives","BTCF0:USTF0",1750299074331,0.90173559,104680.0,104670.0,0.06294342]
["bitfinex-derivatives","BTCF0:USTF0",1750299074637,1.00173559,104680.0,104670.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299074835,1.242266,104680.0,104660.0,0.04983762]
["bitfinex-derivatives","BTCF0:USTF0",1750299075031,0.1910603,104660.0,104650.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750299075229,0.92539581,104660.0,104650.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750299075430,0.1910785,104650.0,104640.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750299075631,0.1910785,104650.0,104640.0,0.04621155]
["bitfinex-derivatives","BTCF0:USTF0",1750299075632,0.88871401,104650.0,104640.0,0.04621155]
["bitfinex-derivatives","BTCF0:USTF0",1750299075827,0.88871401,104650.0,104640.0,0.04701155]
["bitfinex-derivatives","BTCF0:USTF0",1750299076030,0.88871401,104650.0,104640.0,0.04621155]
["bitfinex-derivatives","BTCF0:USTF0",1750299076231,0.98871401,104650.0,104640.0,0.04621155]
["bitfinex-derivatives","BTCF0:USTF0",1750299076432,1.02101401,104650.0,104640.0,0.04661155]
["bitfinex-derivatives","BTCF0:USTF0",1750299077335,1.02101401,104650.0,104640.0,0.04621155]
["bitfinex-derivatives","BTCF0:USTF0",1750299077739,1.02101401,104650.0,104640.0,0.04661155]
["bitfinex-derivatives","BTCF0:USTF0",1750299078133,1.74941593,104650.0,104640.0,0.01388461]
["bitfinex-derivatives","BTCF0:USTF0",1750299078336,0.1910962,104640.0,104630.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750299078537,0.98763171,104640.0,104630.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750299078736,0.98563171,104640.0,104630.0,0.00094342]
["bitfinex-derivatives","BTCF0:USTF0",1750299079335,0.98563171,104640.0,104630.0,0.01588317]
["bitfinex-derivatives","BTCF0:USTF0",1750299079537,1.25916722,104640.0,104630.0,0.01508317]
["bitfinex-derivatives","BTCF0:USTF0",1750299079741,1.25916722,104640.0,104630.0,0.01548317]
["bitfinex-derivatives","BTCF0:USTF0",1750299079943,1.60491171,104640.0,104630.0,0.01548317]
["bitfinex-derivatives","BTCF0:USTF0",1750299080144,1.60491171,104640.0,104630.0,0.04758317]
["bitfinex-derivatives","BTCF0:USTF0",1750299080443,1.60491171,104640.0,104630.0,0.04798317]
["bitfinex-derivatives","BTCF0:USTF0",1750299081037,1.60491171,104640.0,104630.0,0.04798304]
["bitfinex-derivatives","BTCF0:USTF0",1750299081744,1.60791171,104640.0,104630.0,0.04798304]
["bitfinex-derivatives","BTCF0:USTF0",1750299081936,0.6150962,104640.0,104630.0,0.23909744]
["bitfinex-derivatives","BTCF0:USTF0",1750299082139,0.46563171,104640.0,104630.0,0.23909744]
["bitfinex-derivatives","BTCF0:USTF0",1750299082337,0.82643171,104640.0,104630.0,0.26929682]
["bitfinex-derivatives","BTCF0:USTF0",1750299082843,0.85653171,104640.0,104630.0,0.26929682]
["bitfinex-derivatives","BTCF0:USTF0",1750299083038,0.82643171,104640.0,104630.0,0.26929682]
["bitfinex-derivatives","BTCF0:USTF0",1750299083432,0.82643171,104640.0,104630.0,0.26929705]
["bitfinex-derivatives","BTCF0:USTF0",1750299083634,0.82643171,104640.0,104630.0,0.07818265]
["bitfinex-derivatives","BTCF0:USTF0",1750299084237,0.82643171,104640.0,104630.0,0.04798265]
["bitfinex-derivatives","BTCF0:USTF0",1750299084444,0.99123171,104640.0,104630.0,0.01548265]
["bitfinex-derivatives","BTCF0:USTF0",1750299084638,1.26476722,104640.0,104630.0,0.01548265]
["bitfinex-derivatives","BTCF0:USTF0",1750299085340,1.26476722,104640.0,104630.0,0.01508265]
["bitfinex-derivatives","BTCF0:USTF0",1750299085747,1.26476722,104640.0,104630.0,0.01548265]
["bitfinex-derivatives","BTCF0:USTF0",1750299086646,1.26476722,104640.0,104630.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299086846,1.16476722,104640.0,104630.0,0.01548351]
["bitfinex-derivatives","BTCF0:USTF0",1750299087141,1.26476722,104640.0,104630.0,0.01548351]
["bitfinex-derivatives","BTCF0:USTF0",1750299089640,1.26476722,104640.0,104630.0,0.01548341]
["bitfinex-derivatives","BTCF0:USTF0",1750299091336,1.16476722,104640.0,104630.0,0.01548341]
["bitfinex-derivatives","BTCF0:USTF0",1750299091541,1.16476722,104640.0,104630.0,0.20659761]
["bitfinex-derivatives","BTCF0:USTF0",1750299091741,0.89123171,104640.0,104630.0,0.20659761]
["bitfinex-derivatives","BTCF0:USTF0",1750299092442,0.89123171,104640.0,104630.0,0.01548341]
["bitfinex-derivatives","BTCF0:USTF0",1750299094054,1.16476722,104640.0,104630.0,0.01548341]
["bitfinex-derivatives","BTCF0:USTF0",1750299094441,1.26476722,104640.0,104630.0,0.01548341]
["bitfinex-derivatives","BTCF0:USTF0",1750299094646,1.98468722,104640.0,104630.0,0.01548301]
["bitfinex-derivatives","BTCF0:USTF0",1750299095551,1.4376162,104640.0,104630.0,0.01548333]
["bitfinex-derivatives","BTCF0:USTF0",1750299095752,1.98468722,104640.0,104630.0,0.01548333]
["bitfinex-derivatives","BTCF0:USTF0",1750299096345,2.02271946,104640.0,104630.0,0.01548333]
["bitfinex-derivatives","BTCF0:USTF0",1750299096746,2.02271946,104640.0,104630.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299097859,2.02271946,104640.0,104630.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750299098246,2.02271946,104640.0,104630.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299100253,2.07983135,104640.0,104630.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299101950,0.1911138,104630.0,104620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750299102152,0.92676971,104630.0,104620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750299102454,1.0788612,104630.0,104620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750299102849,0.1911321,104620.0,104610.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750299103048,1.71450504,104620.0,104610.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750299103251,1.71450504,104620.0,104610.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750299103450,1.71450504,104620.0,104600.0,0.06089564]
["bitfinex-derivatives","BTCF0:USTF0",1750299103451,0.1911503,104610.0,104600.0,0.06089564]
["bitfinex-derivatives","BTCF0:USTF0",1750299103650,0.49578581,104610.0,104600.0,0.28466424]
["bitfinex-derivatives","BTCF0:USTF0",1750299103853,0.49578581,104610.0,104600.0,0.28546424]
["bitfinex-derivatives","BTCF0:USTF0",1750299104049,0.49578581,104610.0,104600.0,0.09429564]
["bitfinex-derivatives","BTCF0:USTF0",1750299104250,0.61029478,104610.0,104600.0,0.09349564]
["bitfinex-derivatives","BTCF0:USTF0",1750299104453,0.61029478,104610.0,104600.0,0.07707452]
["bitfinex-derivatives","BTCF0:USTF0",1750299104653,0.74069478,104610.0,104600.0,0.06389564]
["bitfinex-derivatives","BTCF0:USTF0",1750299104849,0.30465927,104610.0,104600.0,0.61586424]
["bitfinex-derivatives","BTCF0:USTF0",1750299105054,0.07657154,104610.0,104600.0,0.92019975]
["bitfinex-derivatives","BTCF0:USTF0",1750299105248,0.33409654,104630.0,104620.0,0.191132]
["bitfinex-derivatives","BTCF0:USTF0",1750299105452,0.22920335,104630.0,104620.0,0.82546751]
["bitfinex-derivatives","BTCF0:USTF0",1750299105653,0.22920335,104630.0,104620.0,0.646032]
["bitfinex-derivatives","BTCF0:USTF0",1750299105951,0.22920335,104630.0,104620.0,0.91956751]
["bitfinex-derivatives","BTCF0:USTF0",1750299106258,0.22920335,104630.0,104620.0,0.646032]
["bitfinex-derivatives","BTCF0:USTF0",1750299107159,0.50273886,104630.0,104620.0,0.646032]
["bitfinex-derivatives","BTCF0:USTF0",1750299107652,0.23120335,104630.0,104620.0,0.646032]
["bitfinex-derivatives","BTCF0:USTF0",1750299108051,0.30866223,104630.0,104620.0,0.646032]
["bitfinex-derivatives","BTCF0:USTF0",1750299108252,0.31266223,104630.0,104620.0,0.646032]
["bitfinex-derivatives","BTCF0:USTF0",1750299110758,0.31266223,104630.0,104620.0,0.91956751]
["bitfinex-derivatives","BTCF0:USTF0",1750299111055,0.31266223,104630.0,104620.0,0.646032]
["bitfinex-derivatives","BTCF0:USTF0",1750299111959,0.31266223,104630.0,104620.0,0.91956751]
["bitfinex-derivatives","BTCF0:USTF0",1750299112267,0.31266223,104630.0,104620.0,1.28036751]
["bitfinex-derivatives","BTCF0:USTF0",1750299112753,0.00614342,104630.0,104620.0,1.28036751]
["bitfinex-derivatives","BTCF0:USTF0",1750299112954,0.03793743,104640.0,104630.0,0.1911138]
["bitfinex-derivatives","BTCF0:USTF0",1750299113155,0.22903293,104640.0,104630.0,1.08009331]
["bitfinex-derivatives","BTCF0:USTF0",1750299113356,0.1910955,104640.0,104630.0,1.08009331]
["bitfinex-derivatives","BTCF0:USTF0",1750299114451,0.1930955,104640.0,104630.0,1.08009331]
["bitfinex-derivatives","BTCF0:USTF0",1750299114753,0.002,104640.0,104630.0,1.08009331]
["bitfinex-derivatives","BTCF0:USTF0",1750299115954,0.1930955,104640.0,104630.0,0.83517005]
["bitfinex-derivatives","BTCF0:USTF0",1750299116160,0.1930955,104640.0,104630.0,1.10870556]
["bitfinex-derivatives","BTCF0:USTF0",1750299116759,0.1930955,104640.0,104630.0,1.10970556]
["bitfinex-derivatives","BTCF0:USTF0",1750299117163,0.1930955,104640.0,104630.0,0.91856156]
["bitfinex-derivatives","BTCF0:USTF0",1750299117362,0.002,104640.0,104630.0,1.10970556]
["bitfinex-derivatives","BTCF0:USTF0",1750299117660,0.002,104640.0,104630.0,1.40380556]
["bitfinex-derivatives","BTCF0:USTF0",1750299118162,0.002,104640.0,104630.0,1.21266156]
["bitfinex-derivatives","BTCF0:USTF0",1750299118360,0.002,104640.0,104630.0,1.18404931]
["bitfinex-derivatives","BTCF0:USTF0",1750299119464,0.002,104640.0,104630.0,1.19357755]
["bitfinex-derivatives","BTCF0:USTF0",1750299119963,0.002,104640.0,104630.0,1.63472155]
["bitfinex-derivatives","BTCF0:USTF0",1750299120166,0.002,104640.0,104630.0,1.38472155]
["bitfinex-derivatives","BTCF0:USTF0",1750299121660,0.002,104640.0,104630.0,1.37519331]
["bitfinex-derivatives","BTCF0:USTF0",1750299122361,0.00014342,104650.0,104640.0,0.1910955]
["bitfinex-derivatives","BTCF0:USTF0",1750299122563,0.00014342,104650.0,104640.0,1.64413101]
["bitfinex-derivatives","BTCF0:USTF0",1750299123562,0.00014342,104650.0,104640.0,1.3705955]
["bitfinex-derivatives","BTCF0:USTF0",1750299123763,0.00314342,104650.0,104640.0,1.64413101]
["bitfinex-derivatives","BTCF0:USTF0",1750299124664,0.00214342,104650.0,104640.0,1.64413101]
["bitfinex-derivatives","BTCF0:USTF0",1750299125469,0.00214342,104650.0,104640.0,1.83525101]
["bitfinex-derivatives","BTCF0:USTF0",1750299126267,0.00014342,104650.0,104640.0,1.83725101]
["bitfinex-derivatives","BTCF0:USTF0",1750299130973,0.00014342,104650.0,104640.0,2.11078652]
["bitfinex-derivatives","BTCF0:USTF0",1750299131474,0.00014342,104650.0,104640.0,1.83725101]
["bitfinex-derivatives","BTCF0:USTF0",1750299133171,0.00014342,104650.0,104640.0,1.64713101]
["bitfinex-derivatives","BTCF0:USTF0",1750299133969,0.00014342,104650.0,104640.0,1.64913101]
["bitfinex-derivatives","BTCF0:USTF0",1750299134578,0.00014342,104650.0,104640.0,1.64713101]
["bitfinex-derivatives","BTCF0:USTF0",1750299134775,0.00014342,104650.0,104640.0,1.64913101]
["bitfinex-derivatives","BTCF0:USTF0",1750299137570,0.00014342,104650.0,104640.0,1.92266652]
["bitfinex-derivatives","BTCF0:USTF0",1750299138171,0.00014342,104650.0,104640.0,2.21676652]
["bitfinex-derivatives","BTCF0:USTF0",1750299138579,0.00014342,104650.0,104640.0,2.22085531]
["bitfinex-derivatives","BTCF0:USTF0",1750299139678,0.00014342,104650.0,104640.0,2.21676652]
["bitfinex-derivatives","BTCF0:USTF0",1750299139981,0.34590409,104670.0,104650.0,0.1910771]
["bitfinex-derivatives","BTCF0:USTF0",1750299139982,0.34590499,104670.0,104650.0,0.1910771]
["bitfinex-derivatives","BTCF0:USTF0",1750299140181,0.34590499,104670.0,104660.0,0.94596]
["bitfinex-derivatives","BTCF0:USTF0",1750299140479,0.53694559,104670.0,104660.0,1.1370188]
["bitfinex-derivatives","BTCF0:USTF0",1750299141280,0.48918089,104670.0,104660.0,1.1370188]
["bitfinex-derivatives","BTCF0:USTF0",1750299141482,0.49018089,104670.0,104660.0,1.41055431]
["bitfinex-derivatives","BTCF0:USTF0",1750299141983,0.39465699,104670.0,104660.0,1.41055431]
["bitfinex-derivatives","BTCF0:USTF0",1750299142182,0.14655839,104670.0,104660.0,1.41055431]
["bitfinex-derivatives","BTCF0:USTF0",1750299142382,0.14655839,104670.0,104660.0,1.86685431]
["bitfinex-derivatives","BTCF0:USTF0",1750299142681,0.10951972,104670.0,104660.0,1.86685431]
["bitfinex-derivatives","BTCF0:USTF0",1750299143482,0.30056042,104670.0,104660.0,1.86685431]
["bitfinex-derivatives","BTCF0:USTF0",1750299143682,0.33859909,104670.0,104660.0,1.86685431]
["bitfinex-derivatives","BTCF0:USTF0",1750299143982,0.37049909,104670.0,104660.0,1.86785431]
["bitfinex-derivatives","BTCF0:USTF0",1750299144987,0.36949909,104670.0,104660.0,1.86785431]
["bitfinex-derivatives","BTCF0:USTF0",1750299148987,0.6430346,104670.0,104660.0,1.4979388]
["bitfinex-derivatives","BTCF0:USTF0",1750299149375,0.6430346,104670.0,104660.0,1.1374588]
["bitfinex-derivatives","BTCF0:USTF0",1750299149886,0.7000926,104670.0,104660.0,1.1374588]
["bitfinex-derivatives","BTCF0:USTF0",1750299150087,0.6430346,104670.0,104660.0,1.1374588]
["bitfinex-derivatives","BTCF0:USTF0",1750299150387,0.7000926,104670.0,104660.0,1.1374588]
["bitfinex-derivatives","BTCF0:USTF0",1750299151985,0.7020926,104670.0,104660.0,1.1364588]
["bitfinex-derivatives","BTCF0:USTF0",1750299152581,0.66405393,104670.0,104660.0,1.1364588]
["bitfinex-derivatives","BTCF0:USTF0",1750299154291,0.42859737,104670.0,104660.0,1.40999431]
["bitfinex-derivatives","BTCF0:USTF0",1750299154480,0.39051842,104670.0,104660.0,1.40999431]
["bitfinex-derivatives","BTCF0:USTF0",1750299154681,0.42859761,104670.0,104660.0,1.40999431]
["bitfinex-derivatives","BTCF0:USTF0",1750299154988,0.42859761,104670.0,104660.0,1.4140831]
["bitfinex-derivatives","BTCF0:USTF0",1750299155690,0.09713719,104670.0,104660.0,1.4140831]
["bitfinex-derivatives","BTCF0:USTF0",1750299155988,0.09713719,104670.0,104660.0,1.64271431]
["bitfinex-derivatives","BTCF0:USTF0",1750299156186,0.04007919,104670.0,104660.0,1.64271431]
["bitfinex-derivatives","BTCF0:USTF0",1750299156792,0.03907919,104670.0,104660.0,1.64271431]
["bitfinex-derivatives","BTCF0:USTF0",1750299156979,0.03907919,104670.0,104660.0,1.6468031]
["bitfinex-derivatives","BTCF0:USTF0",1750299158192,0.03807919,104670.0,104660.0,1.6478031]
["bitfinex-derivatives","BTCF0:USTF0",1750299159085,0.5026542,104670.0,104660.0,0.79006759]
["bitfinex-derivatives","BTCF0:USTF0",1750299159279,0.5597122,104670.0,104660.0,1.23698759]
["bitfinex-derivatives","BTCF0:USTF0",1750299159485,0.6543122,104670.0,104660.0,1.14058759]
["bitfinex-derivatives","BTCF0:USTF0",1750299159684,0.6543122,104670.0,104660.0,1.14098759]
["bitfinex-derivatives","BTCF0:USTF0",1750299159885,0.6543122,104670.0,104660.0,1.1368988]
["bitfinex-derivatives","BTCF0:USTF0",1750299161084,0.38077669,104670.0,104660.0,1.1368988]
["bitfinex-derivatives","BTCF0:USTF0",1750299161591,0.38177669,104670.0,104660.0,1.1358988]
["bitfinex-derivatives","BTCF0:USTF0",1750299162190,0.38177669,104670.0,104660.0,1.1995988]
["bitfinex-derivatives","BTCF0:USTF0",1750299162384,0.38277669,104670.0,104660.0,1.47313431]
["bitfinex-derivatives","BTCF0:USTF0",1750299162585,0.2876395,104670.0,104660.0,1.47313431]
["bitfinex-derivatives","BTCF0:USTF0",1750299162786,0.2550395,104670.0,104660.0,1.47313431]
["bitfinex-derivatives","BTCF0:USTF0",1750299162982,0.064,104670.0,104660.0,1.47313431]
["bitfinex-derivatives","BTCF0:USTF0",1750299163295,0.05913133,104670.0,104660.0,1.47313431]
["bitfinex-derivatives","BTCF0:USTF0",1750299165396,0.05813133,104670.0,104660.0,1.47313431]
["bitfinex-derivatives","BTCF0:USTF0",1750299165595,0.05813133,104670.0,104660.0,1.47413431]
["bitfinex-derivatives","BTCF0:USTF0",1750299165894,0.05713133,104670.0,104660.0,1.47413431]
["bitfinex-derivatives","BTCF0:USTF0",1750299166996,0.05713133,104670.0,104660.0,1.4782231]
["bitfinex-derivatives","BTCF0:USTF0",1750299169298,0.24817083,104670.0,104660.0,1.4782231]
["bitfinex-derivatives","BTCF0:USTF0",1750299170195,0.05713133,104670.0,104660.0,1.4782231]
["bitfinex-derivatives","BTCF0:USTF0",1750299171098,0.05713133,104670.0,104660.0,1.47413431]
["bitfinex-derivatives","BTCF0:USTF0",1750299172510,0.2862846,104670.0,104660.0,1.47413431]
["bitfinex-derivatives","BTCF0:USTF0",1750299173705,0.2862846,104670.0,104660.0,0.89049431]
["bitfinex-derivatives","BTCF0:USTF0",1750299173910,0.2862846,104670.0,104660.0,1.47409431]
["bitfinex-derivatives","BTCF0:USTF0",1750299176213,0.2862846,104670.0,104660.0,0.89049431]
["bitfinex-derivatives","BTCF0:USTF0",1750299176414,0.2862846,104670.0,104660.0,1.47409431]
["bitfinex-derivatives","BTCF0:USTF0",1750299177710,0.2862846,104670.0,104660.0,1.2005588]
["bitfinex-derivatives","BTCF0:USTF0",1750299178021,0.3819846,104670.0,104660.0,1.2001588]
["bitfinex-derivatives","BTCF0:USTF0",1750299178206,0.3819846,104670.0,104660.0,1.2005588]
["bitfinex-derivatives","BTCF0:USTF0",1750299179515,0.3819846,104670.0,104660.0,1.1995588]
["bitfinex-derivatives","BTCF0:USTF0",1750299179717,0.3829846,104670.0,104660.0,1.1995588]
["bitfinex-derivatives","BTCF0:USTF0",1750299179917,0.3839846,104670.0,104660.0,1.1995588]
["bitfinex-derivatives","BTCF0:USTF0",1750299181017,0.3839846,104670.0,104660.0,0.6159588]
["bitfinex-derivatives","BTCF0:USTF0",1750299181218,0.3839846,104670.0,104660.0,1.1995188]
["bitfinex-derivatives","BTCF0:USTF0",1750299181412,0.3839846,104670.0,104660.0,1.1991188]
["bitfinex-derivatives","BTCF0:USTF0",1750299181717,0.3839846,104670.0,104660.0,1.1995188]
["bitfinex-derivatives","BTCF0:USTF0",1750299182218,0.61940634,104670.0,104660.0,0.5522588]
["bitfinex-derivatives","BTCF0:USTF0",1750299182520,0.56227501,104670.0,104660.0,1.1354188]
["bitfinex-derivatives","BTCF0:USTF0",1750299182717,0.56227501,104670.0,104660.0,1.1358188]
["bitfinex-derivatives","BTCF0:USTF0",1750299183220,0.56227501,104670.0,104660.0,1.1354188]
["bitfinex-derivatives","BTCF0:USTF0",1750299183221,0.63835235,104670.0,104660.0,1.1354188]
["bitfinex-derivatives","BTCF0:USTF0",1750299183418,0.63835235,104670.0,104660.0,1.1358188]
["bitfinex-derivatives","BTCF0:USTF0",1750299183619,0.56227501,104670.0,104660.0,1.1358188]
["bitfinex-derivatives","BTCF0:USTF0",1750299185021,0.92307501,104670.0,104660.0,0.1914588]
["bitfinex-derivatives","BTCF0:USTF0",1750299185221,0.63835235,104670.0,104660.0,0.1914588]
["bitfinex-derivatives","BTCF0:USTF0",1750299185421,0.2887395,104670.0,104660.0,0.1914588]
["bitfinex-derivatives","BTCF0:USTF0",1750299185623,0.31269881,104670.0,104660.0,0.82579431]
["bitfinex-derivatives","BTCF0:USTF0",1750299185810,0.31269881,104670.0,104660.0,0.92179431]
["bitfinex-derivatives","BTCF0:USTF0",1750299186211,0.31269881,104670.0,104660.0,0.6482588]
["bitfinex-derivatives","BTCF0:USTF0",1750299186716,0.31269881,104670.0,104660.0,0.2874588]
["bitfinex-derivatives","BTCF0:USTF0",1750299187216,0.29163768,104670.0,104660.0,0.66540801]
["bitfinex-derivatives","BTCF0:USTF0",1750299187416,0.28189881,104670.0,104660.0,0.6482588]
["bitfinex-derivatives","BTCF0:USTF0",1750299188621,0.28189881,104670.0,104660.0,0.2874588]
["bitfinex-derivatives","BTCF0:USTF0",1750299189018,0.25019881,104670.0,104660.0,0.92179431]
["bitfinex-derivatives","BTCF0:USTF0",1750299189226,0.09725823,104670.0,104660.0,0.92179431]
["bitfinex-derivatives","BTCF0:USTF0",1750299189419,0.09725823,104670.0,104660.0,0.9258831]
["bitfinex-derivatives","BTCF0:USTF0",1750299190227,0.28829773,104670.0,104660.0,0.9258831]
["bitfinex-derivatives","BTCF0:USTF0",1750299190422,0.28829773,104670.0,104660.0,1.05759431]
["bitfinex-derivatives","BTCF0:USTF0",1750299191927,0.09725823,104670.0,104660.0,1.05759431]
["bitfinex-derivatives","BTCF0:USTF0",1750299192227,0.28829773,104670.0,104660.0,1.05759431]
["bitfinex-derivatives","BTCF0:USTF0",1750299193429,0.28829773,104670.0,104660.0,1.0616831]
["bitfinex-derivatives","BTCF0:USTF0",1750299194128,0.09725823,104670.0,104660.0,1.0616831]
["bitfinex-derivatives","BTCF0:USTF0",1750299194627,0.09725823,104670.0,104660.0,1.05759431]
["bitfinex-derivatives","BTCF0:USTF0",1750299199637,0.04009892,104670.0,104660.0,1.05759431]
["bitfinex-derivatives","BTCF0:USTF0",1750299199929,0.002,104670.0,104660.0,1.08620656]
["bitfinex-derivatives","BTCF0:USTF0",1750299201425,0.001,104670.0,104660.0,1.08620656]
["bitfinex-derivatives","BTCF0:USTF0",1750299201623,0.41155177,104680.0,104670.0,0.1910395]
["bitfinex-derivatives","BTCF0:USTF0",1750299201830,0.41155177,104680.0,104670.0,1.46949501]
["bitfinex-derivatives","BTCF0:USTF0",1750299202727,0.37345285,104680.0,104670.0,1.46949501]
["bitfinex-derivatives","BTCF0:USTF0",1750299203031,0.37545285,104680.0,104670.0,1.46949501]
["bitfinex-derivatives","BTCF0:USTF0",1750299203725,0.32769675,104680.0,104670.0,1.46949501]
["bitfinex-derivatives","BTCF0:USTF0",1750299204026,0.25033933,104680.0,104670.0,1.46949501]
["bitfinex-derivatives","BTCF0:USTF0",1750299204524,0.05930273,104680.0,104670.0,1.46949501]
["bitfinex-derivatives","BTCF0:USTF0",1750299204725,0.05930273,104680.0,104670.0,1.47926534]
["bitfinex-derivatives","BTCF0:USTF0",1750299206021,0.05830273,104680.0,104670.0,1.47926534]
["bitfinex-derivatives","BTCF0:USTF0",1750299206426,0.05830273,104680.0,104670.0,1.46949501]
["bitfinex-derivatives","BTCF0:USTF0",1750299206621,0.05730273,104680.0,104670.0,1.47049501]
["bitfinex-derivatives","BTCF0:USTF0",1750299209631,0.05730273,104680.0,104670.0,1.48009941]
["bitfinex-derivatives","BTCF0:USTF0",1750299210538,0.09536631,104680.0,104670.0,1.48009941]
["bitfinex-derivatives","BTCF0:USTF0",1750299211831,0.09536631,104680.0,104670.0,1.47049501]
["bitfinex-derivatives","BTCF0:USTF0",1750299212434,0.09536631,104680.0,104670.0,1.1969595]
["bitfinex-derivatives","BTCF0:USTF0",1750299212629,0.038207,104680.0,104670.0,1.47049501]
["bitfinex-derivatives","BTCF0:USTF0",1750299213438,0.2292283,104680.0,104670.0,1.47049501]
["bitfinex-derivatives","BTCF0:USTF0",1750299214442,0.2292283,104680.0,104670.0,0.88697501]
["bitfinex-derivatives","BTCF0:USTF0",1750299214743,0.2292283,104680.0,104670.0,1.47037501]
["bitfinex-derivatives","BTCF0:USTF0",1750299217241,0.2292283,104680.0,104670.0,1.1968395]
["bitfinex-derivatives","BTCF0:USTF0",1750299217442,0.038207,104680.0,104670.0,1.47037501]
["bitfinex-derivatives","BTCF0:USTF0",1750299218039,0.2292283,104680.0,104670.0,1.47037501]
["bitfinex-derivatives","BTCF0:USTF0",1750299218641,0.28638761,104680.0,104670.0,1.47037501]
["bitfinex-derivatives","BTCF0:USTF0",1750299221033,0.31768761,104680.0,104670.0,1.47037501]
["bitfinex-derivatives","BTCF0:USTF0",1750299222143,0.31768761,104680.0,104670.0,1.1968395]
["bitfinex-derivatives","BTCF0:USTF0",1750299222444,0.31768761,104680.0,104670.0,1.47037501]
["bitfinex-derivatives","BTCF0:USTF0",1750299224642,0.31768761,104680.0,104670.0,0.5828395]
["bitfinex-derivatives","BTCF0:USTF0",1750299224843,0.3865764,104680.0,104670.0,0.5828395]
["bitfinex-derivatives","BTCF0:USTF0",1750299225040,0.3865764,104680.0,104670.0,1.1661995]
["bitfinex-derivatives","BTCF0:USTF0",1750299225241,0.3865764,104680.0,104670.0,1.1361995]
["bitfinex-derivatives","BTCF0:USTF0",1750299225744,0.34851282,104680.0,104670.0,1.1365995]
["bitfinex-derivatives","BTCF0:USTF0",1750299226045,0.34542403,104680.0,104670.0,1.1361995]
["bitfinex-derivatives","BTCF0:USTF0",1750299226346,0.34542403,104680.0,104670.0,1.1365995]
["bitfinex-derivatives","BTCF0:USTF0",1750299227444,0.34642403,104680.0,104670.0,1.1355995]
["bitfinex-derivatives","BTCF0:USTF0",1750299228847,0.62033449,104680.0,104670.0,1.40950996]
["bitfinex-derivatives","BTCF0:USTF0",1750299229737,0.62033449,104680.0,104670.0,1.1355995]
["bitfinex-derivatives","BTCF0:USTF0",1750299229942,0.62033449,104680.0,104670.0,1.40950996]
["bitfinex-derivatives","BTCF0:USTF0",1750299231449,0.62033449,104680.0,104670.0,1.44110996]
["bitfinex-derivatives","BTCF0:USTF0",1750299231742,0.73925252,104680.0,104670.0,0.1914395]
["bitfinex-derivatives","BTCF0:USTF0",1750299231945,0.73925252,104680.0,104670.0,0.1910395]
["bitfinex-derivatives","BTCF0:USTF0",1750299232144,0.63925252,104680.0,104670.0,0.1914395]
["bitfinex-derivatives","BTCF0:USTF0",1750299232945,1.10005252,104680.0,104670.0,0.1914395]
["bitfinex-derivatives","BTCF0:USTF0",1750299233647,1.00005252,104680.0,104670.0,0.1914395]
["bitfinex-derivatives","BTCF0:USTF0",1750299233848,1.10005252,104680.0,104670.0,0.1914395]
["bitfinex-derivatives","BTCF0:USTF0",1750299234452,1.00005252,104680.0,104670.0,0.1914395]
["bitfinex-derivatives","BTCF0:USTF0",1750299234748,1.10005252,104680.0,104670.0,0.1914395]
["bitfinex-derivatives","BTCF0:USTF0",1750299236239,0.82614206,104680.0,104670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750299236444,1.10005252,104680.0,104670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750299237452,1.00005252,104680.0,104670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750299237652,1.10005252,104680.0,104670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750299238151,1.10005252,104680.0,104670.0,0.1914395]
["bitfinex-derivatives","BTCF0:USTF0",1750299239551,1.00005252,104680.0,104670.0,0.1914395]
["bitfinex-derivatives","BTCF0:USTF0",1750299239755,1.10005252,104680.0,104670.0,0.1914395]
["bitfinex-derivatives","BTCF0:USTF0",1750299240350,1.10005252,104680.0,104670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750299240753,1.10005252,104680.0,104670.0,0.1914395]
["bitfinex-derivatives","BTCF0:USTF0",1750299241147,0.33304206,104680.0,104670.0,0.82614996]
["bitfinex-derivatives","BTCF0:USTF0",1750299241348,0.54315252,104680.0,104670.0,0.92254996]
["bitfinex-derivatives","BTCF0:USTF0",1750299241652,0.46707518,104680.0,104670.0,0.92254996]
["bitfinex-derivatives","BTCF0:USTF0",1750299242945,0.19316472,104680.0,104670.0,0.6486395]
["bitfinex-derivatives","BTCF0:USTF0",1750299246656,0.26924206,104680.0,104670.0,0.6486395]
["bitfinex-derivatives","BTCF0:USTF0",1750299247253,0.26924206,104680.0,104670.0,0.2878395]
["bitfinex-derivatives","BTCF0:USTF0",1750299252752,0.28826139,104680.0,104670.0,0.2878395]
["bitfinex-derivatives","BTCF0:USTF0",1750299253551,0.2692705,104680.0,104670.0,0.6486395]
["bitfinex-derivatives","BTCF0:USTF0",1750299254751,0.19316482,104680.0,104670.0,0.6486395]
["bitfinex-derivatives","BTCF0:USTF0",1750299254952,0.26928363,104680.0,104670.0,0.6486395]
["bitfinex-derivatives","BTCF0:USTF0",1750299255152,0.19316482,104680.0,104670.0,0.6486395]
["bitfinex-derivatives","BTCF0:USTF0",1750299256261,0.28826149,104680.0,104670.0,0.6486395]
["bitfinex-derivatives","BTCF0:USTF0",1750299256460,0.53173542,104680.0,104670.0,0.6486395]
["bitfinex-derivatives","BTCF0:USTF0",1750299258365,0.43663875,104680.0,104670.0,0.6486395]
["bitfinex-derivatives","BTCF0:USTF0",1750299258757,0.53173542,104680.0,104670.0,0.6486395]
["bitfinex-derivatives","BTCF0:USTF0",1750299262565,0.56413542,104680.0,104670.0,0.6486395]
["bitfinex-derivatives","BTCF0:USTF0",1750299262764,0.54520886,104680.0,104670.0,0.6486395]
["bitfinex-derivatives","BTCF0:USTF0",1750299262962,0.54520886,104680.0,104670.0,0.6482395]
["bitfinex-derivatives","BTCF0:USTF0",1750299263261,0.54520886,104680.0,104670.0,0.6486395]
["bitfinex-derivatives","BTCF0:USTF0",1750299263866,0.46903875,104680.0,104670.0,0.6486395]
["bitfinex-derivatives","BTCF0:USTF0",1750299264569,0.54520725,104680.0,104670.0,0.6486395]
["bitfinex-derivatives","BTCF0:USTF0",1750299265367,0.54520725,104680.0,104670.0,0.6482395]
["bitfinex-derivatives","BTCF0:USTF0",1750299265768,0.54520725,104680.0,104670.0,0.6486395]
["bitfinex-derivatives","BTCF0:USTF0",1750299268465,0.51280725,104680.0,104670.0,0.6486395]
["bitfinex-derivatives","BTCF0:USTF0",1750299268970,0.54325096,104680.0,104670.0,0.92255714]
["bitfinex-derivatives","BTCF0:USTF0",1750299272184,0.26933332,104680.0,104670.0,0.92255714]
["bitfinex-derivatives","BTCF0:USTF0",1750299272477,0.54325096,104680.0,104670.0,0.56175714]
["bitfinex-derivatives","BTCF0:USTF0",1750299274885,0.54325096,104680.0,104670.0,0.2878395]
["bitfinex-derivatives","BTCF0:USTF0",1750299276885,0.54325096,104680.0,104670.0,0.56175714]
["bitfinex-derivatives","BTCF0:USTF0",1750299282086,0.57415096,104680.0,104670.0,0.2878395]
["bitfinex-derivatives","BTCF0:USTF0",1750299282285,0.60685096,104680.0,104670.0,0.2878395]
["bitfinex-derivatives","BTCF0:USTF0",1750299282488,0.60685096,104680.0,104670.0,0.2235395]
["bitfinex-derivatives","BTCF0:USTF0",1750299282688,0.63845096,104680.0,104670.0,0.2235395]
["bitfinex-derivatives","BTCF0:USTF0",1750299283682,0.73845096,104680.0,104670.0,0.2235395]
["bitfinex-derivatives","BTCF0:USTF0",1750299283882,0.73845096,104680.0,104670.0,0.1914395]
["bitfinex-derivatives","BTCF0:USTF0",1750299284285,0.73845096,104680.0,104670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750299284592,1.70145309,104680.0,104670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750299284990,0.1910411,104670.0,104660.0,0.31910892]
["bitfinex-derivatives","BTCF0:USTF0",1750299285292,0.57433855,104670.0,104660.0,0.31990892]
["bitfinex-derivatives","BTCF0:USTF0",1750299285495,0.93513855,104670.0,104660.0,0.31990892]
["bitfinex-derivatives","BTCF0:USTF0",1750299285689,1.03513855,104670.0,104660.0,0.27214762]
["bitfinex-derivatives","BTCF0:USTF0",1750299285886,1.09773855,104670.0,104660.0,0.22438722]
["bitfinex-derivatives","BTCF0:USTF0",1750299286388,1.09773855,104670.0,104660.0,0.22538722]
["bitfinex-derivatives","BTCF0:USTF0",1750299287190,0.99773855,104670.0,104660.0,0.22538722]
["bitfinex-derivatives","BTCF0:USTF0",1750299288700,0.99773855,104670.0,104660.0,0.22438722]
["bitfinex-derivatives","BTCF0:USTF0",1750299288897,1.00173855,104670.0,104660.0,0.22438722]
["bitfinex-derivatives","BTCF0:USTF0",1750299289596,1.10173855,104670.0,104660.0,0.22438722]
["bitfinex-derivatives","BTCF0:USTF0",1750299290300,0.74093855,104670.0,104660.0,0.22438722]
["bitfinex-derivatives","BTCF0:USTF0",1750299290594,0.74093855,104670.0,104660.0,0.28768722]
["bitfinex-derivatives","BTCF0:USTF0",1750299291192,0.64093855,104670.0,104660.0,0.28768722]
["bitfinex-derivatives","BTCF0:USTF0",1750299292291,0.36702091,104670.0,104660.0,0.28768722]
["bitfinex-derivatives","BTCF0:USTF0",1750299292593,0.64093855,104670.0,104660.0,0.28768722]
["bitfinex-derivatives","BTCF0:USTF0",1750299293190,0.56475874,104670.0,104660.0,0.28768722]
["bitfinex-derivatives","BTCF0:USTF0",1750299297097,0.50215874,104670.0,104660.0,0.28768722]
["bitfinex-derivatives","BTCF0:USTF0",1750299299303,0.53535874,104670.0,104660.0,0.28768722]
["bitfinex-derivatives","BTCF0:USTF0",1750299299602,0.33020864,104670.0,104660.0,0.30457888]
["bitfinex-derivatives","BTCF0:USTF0",1750299299806,0.52124974,104670.0,104660.0,0.30457888]
["bitfinex-derivatives","BTCF0:USTF0",1750299300905,0.59742955,104670.0,104660.0,0.30457888]
["bitfinex-derivatives","BTCF0:USTF0",1750299301307,0.59742955,104670.0,104660.0,0.28768722]
["bitfinex-derivatives","BTCF0:USTF0",1750299301603,0.57833855,104670.0,104660.0,0.28768722]
["bitfinex-derivatives","BTCF0:USTF0",1750299302905,0.54513855,104670.0,104660.0,0.28768722]
["bitfinex-derivatives","BTCF0:USTF0",1750299303606,0.56895874,104670.0,104660.0,0.09664342]
["bitfinex-derivatives","BTCF0:USTF0",1750299303802,0.66365874,104670.0,104660.0,0.28770372]
["bitfinex-derivatives","BTCF0:USTF0",1750299304206,0.56365874,104670.0,104660.0,0.28770372]
["bitfinex-derivatives","BTCF0:USTF0",1750299304908,0.2897411,104670.0,104660.0,0.28770372]
["bitfinex-derivatives","BTCF0:USTF0",1750299305211,0.1950411,104670.0,104660.0,0.56162136]
["bitfinex-derivatives","BTCF0:USTF0",1750299305506,0.46895874,104670.0,104660.0,0.56162136]
["bitfinex-derivatives","BTCF0:USTF0",1750299305707,0.46895874,104670.0,104660.0,0.28770372]
["bitfinex-derivatives","BTCF0:USTF0",1750299306309,0.66416937,104670.0,104660.0,0.28770372]
["bitfinex-derivatives","BTCF0:USTF0",1750299306508,0.56416937,104670.0,104660.0,0.28770372]
["bitfinex-derivatives","BTCF0:USTF0",1750299306904,0.66416937,104670.0,104660.0,0.09664342]
["bitfinex-derivatives","BTCF0:USTF0",1750299307104,0.66416937,104670.0,104660.0,0.28770372]
["bitfinex-derivatives","BTCF0:USTF0",1750299307304,0.66416937,104670.0,104660.0,0.09664342]
["bitfinex-derivatives","BTCF0:USTF0",1750299307505,1.46704701,104670.0,104660.0,0.03334342]
["bitfinex-derivatives","BTCF0:USTF0",1750299307709,1.53044701,104670.0,104660.0,0.03334342]
["bitfinex-derivatives","BTCF0:USTF0",1750299307909,1.53044701,104670.0,104660.0,0.03254342]
["bitfinex-derivatives","BTCF0:USTF0",1750299308107,0.1910603,104660.0,104650.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750299308405,0.1910785,104650.0,104640.0,0.7110317]
["bitfinex-derivatives","BTCF0:USTF0",1750299308607,0.54109429,104650.0,104640.0,0.7433317]
["bitfinex-derivatives","BTCF0:USTF0",1750299309511,0.54109429,104650.0,104640.0,0.7437317]
["bitfinex-derivatives","BTCF0:USTF0",1750299311208,0.55048368,104650.0,104640.0,0.7437317]
["bitfinex-derivatives","BTCF0:USTF0",1750299311515,0.47438553,104650.0,104640.0,0.7437317]
["bitfinex-derivatives","BTCF0:USTF0",1750299311711,0.47438553,104650.0,104640.0,0.3361583]
["bitfinex-derivatives","BTCF0:USTF0",1750299311918,0.47438553,104650.0,104640.0,0.3357583]
["bitfinex-derivatives","BTCF0:USTF0",1750299312211,0.47438553,104650.0,104640.0,0.3361583]
["bitfinex-derivatives","BTCF0:USTF0",1750299312510,0.47538553,104650.0,104640.0,0.3351583]
["bitfinex-derivatives","BTCF0:USTF0",1750299312705,0.53245392,104650.0,104640.0,0.3351583]
["bitfinex-derivatives","BTCF0:USTF0",1750299313712,0.53345392,104650.0,104640.0,0.3351583]
["bitfinex-derivatives","BTCF0:USTF0",1750299318614,0.25953628,104650.0,104640.0,0.3351583]
["bitfinex-derivatives","BTCF0:USTF0",1750299318817,0.53345392,104650.0,104640.0,0.3351583]
["bitfinex-derivatives","BTCF0:USTF0",1750299319813,0.53345392,104650.0,104640.0,0.2873858]
["bitfinex-derivatives","BTCF0:USTF0",1750299320013,1.46535156,104650.0,104640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750299320213,1.43878317,104650.0,104640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750299320519,0.1910968,104640.0,104630.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750299320718,1.84417208,104640.0,104630.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750299320912,0.1911151,104630.0,104620.0,0.2238322]
["bitfinex-derivatives","BTCF0:USTF0",1750299321214,0.72009482,104630.0,104620.0,0.2230322]
["bitfinex-derivatives","BTCF0:USTF0",1750299321417,0.72009482,104630.0,104620.0,0.2234333]
["bitfinex-derivatives","BTCF0:USTF0",1750299321617,0.72009482,104630.0,104620.0,0.2230333]
["bitfinex-derivatives","BTCF0:USTF0",1750299321921,1.08089482,104630.0,104620.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750299322716,1.08089482,104630.0,104620.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750299323116,1.18089482,104630.0,104620.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750299323515,1.12388311,104630.0,104620.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750299323714,1.19998126,104630.0,104620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750299323915,1.19998126,104630.0,104620.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750299324325,1.25599253,104630.0,104620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750299324520,1.19910573,104630.0,104620.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750299324838,1.27520388,104630.0,104620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750299325018,0.2911333,104620.0,104610.0,0.03089564]
["bitfinex-derivatives","BTCF0:USTF0",1750299325228,1.63620874,104620.0,104610.0,0.03089564]
["bitfinex-derivatives","BTCF0:USTF0",1750299325420,1.63420874,104620.0,104610.0,0.03089564]
["bitfinex-derivatives","BTCF0:USTF0",1750299326326,1.63420874,104620.0,104610.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750299326824,1.63420874,104620.0,104610.0,0.00109564]
["bitfinex-derivatives","BTCF0:USTF0",1750299327028,1.59628577,104620.0,104610.0,0.00109564]
["bitfinex-derivatives","BTCF0:USTF0",1750299327722,1.59628577,104620.0,104610.0,0.00149564]
["bitfinex-derivatives","BTCF0:USTF0",1750299328322,1.6341473,104620.0,104610.0,0.00149564]
["bitfinex-derivatives","BTCF0:USTF0",1750299328523,1.59628577,104620.0,104610.0,0.00109564]
["bitfinex-derivatives","BTCF0:USTF0",1750299328731,1.59628577,104620.0,104610.0,0.00149564]
["bitfinex-derivatives","BTCF0:USTF0",1750299329027,1.78746177,104620.0,104610.0,0.00149564]
["bitfinex-derivatives","BTCF0:USTF0",1750299329329,1.78746177,104620.0,104610.0,0.00109564]
["bitfinex-derivatives","BTCF0:USTF0",1750299329532,1.78746177,104620.0,104610.0,0.00149564]
["bitfinex-derivatives","BTCF0:USTF0",1750299330027,1.59628577,104620.0,104610.0,0.00149564]
["bitfinex-derivatives","BTCF0:USTF0",1750299330430,1.6341267,104620.0,104610.0,0.00149564]
["bitfinex-derivatives","BTCF0:USTF0",1750299330627,1.59628577,104620.0,104610.0,0.00149564]
["bitfinex-derivatives","BTCF0:USTF0",1750299330829,1.78746177,104620.0,104610.0,0.00149564]
["bitfinex-derivatives","BTCF0:USTF0",1750299331029,0.1911698,104600.0,104590.0,0.3834636]
["bitfinex-derivatives","BTCF0:USTF0",1750299331232,0.43495781,104600.0,104590.0,0.3834636]
["bitfinex-derivatives","BTCF0:USTF0",1750299331825,0.1911698,104600.0,104590.0,0.3834636]
["bitfinex-derivatives","BTCF0:USTF0",1750299332325,0.1911698,104600.0,104590.0,0.3854636]
["bitfinex-derivatives","BTCF0:USTF0",1750299332729,0.1911698,104600.0,104590.0,0.3904636]
["bitfinex-derivatives","BTCF0:USTF0",1750299333531,0.43495781,104600.0,104590.0,0.3904636]
["bitfinex-derivatives","BTCF0:USTF0",1750299333933,0.1911698,104600.0,104590.0,0.3904636]
["bitfinex-derivatives","BTCF0:USTF0",1750299334233,0.20058951,104600.0,104590.0,0.3904636]
["bitfinex-derivatives","BTCF0:USTF0",1750299334533,0.20058951,104600.0,104590.0,0.39455239]
["bitfinex-derivatives","BTCF0:USTF0",1750299336133,0.44437752,104600.0,104590.0,0.39455239]
["bitfinex-derivatives","BTCF0:USTF0",1750299336724,0.20058951,104600.0,104590.0,0.39455239]
["bitfinex-derivatives","BTCF0:USTF0",1750299337024,0.44437752,104600.0,104590.0,0.39455239]
["bitfinex-derivatives","BTCF0:USTF0",1750299337224,0.20058951,104600.0,104590.0,0.39455239]
["bitfinex-derivatives","BTCF0:USTF0",1750299337534,0.44437752,104600.0,104590.0,0.39455239]
["bitfinex-derivatives","BTCF0:USTF0",1750299346339,0.48221806,104600.0,104590.0,0.39455239]
["bitfinex-derivatives","BTCF0:USTF0",1750299349337,0.53910252,104600.0,104590.0,0.39455239]
["bitfinex-derivatives","BTCF0:USTF0",1750299349744,0.29531451,104600.0,104590.0,0.39455239]
["bitfinex-derivatives","BTCF0:USTF0",1750299350043,0.53910252,104600.0,104590.0,0.39455239]
["bitfinex-derivatives","BTCF0:USTF0",1750299350544,0.29531451,104600.0,104590.0,0.39455239]
["bitfinex-derivatives","BTCF0:USTF0",1750299351233,0.53910252,104600.0,104590.0,0.39455239]
["bitfinex-derivatives","BTCF0:USTF0",1750299351431,0.50126198,104600.0,104590.0,0.39455239]
["bitfinex-derivatives","BTCF0:USTF0",1750299352738,0.53930084,104600.0,104590.0,0.39455239]
["bitfinex-derivatives","BTCF0:USTF0",1750299353442,0.29551283,104600.0,104590.0,0.39455239]
["bitfinex-derivatives","BTCF0:USTF0",1750299353742,0.53930084,104600.0,104590.0,0.39455239]
["bitfinex-derivatives","BTCF0:USTF0",1750299354737,0.29551283,104600.0,104590.0,0.39455239]
["bitfinex-derivatives","BTCF0:USTF0",1750299354938,0.53930084,104600.0,104590.0,0.39455239]
["bitfinex-derivatives","BTCF0:USTF0",1750299355141,0.29551283,104600.0,104590.0,0.39455239]
["bitfinex-derivatives","BTCF0:USTF0",1750299355341,0.50126198,104600.0,104590.0,0.39455239]
["bitfinex-derivatives","BTCF0:USTF0",1750299356744,0.50126198,104600.0,104590.0,0.29897859]
["bitfinex-derivatives","BTCF0:USTF0",1750299356945,0.53184233,104600.0,104590.0,0.29897859]
["bitfinex-derivatives","BTCF0:USTF0",1750299358045,0.53184233,104600.0,104590.0,0.10778879]
["bitfinex-derivatives","BTCF0:USTF0",1750299358240,0.53184233,104600.0,104590.0,0.29897859]
["bitfinex-derivatives","BTCF0:USTF0",1750299359545,0.25747397,104600.0,104590.0,0.29897859]
["bitfinex-derivatives","BTCF0:USTF0",1750299359742,0.53184233,104600.0,104590.0,0.29897859]
["bitfinex-derivatives","BTCF0:USTF0",1750299360445,0.53184233,104600.0,104590.0,0.65977859]
["bitfinex-derivatives","BTCF0:USTF0",1750299360843,0.25747397,104600.0,104590.0,0.65977859]
["bitfinex-derivatives","BTCF0:USTF0",1750299361947,0.25747397,104600.0,104590.0,0.90364029]
["bitfinex-derivatives","BTCF0:USTF0",1750299361948,0.09497006,104600.0,104590.0,0.90364029]
["bitfinex-derivatives","BTCF0:USTF0",1750299362143,0.0380856,104600.0,104590.0,1.12351495]
["bitfinex-derivatives","BTCF0:USTF0",1750299362444,0.09511348,104610.0,104600.0,0.1911714]
["bitfinex-derivatives","BTCF0:USTF0",1750299362649,0.03822902,104610.0,104600.0,0.89854399]
["bitfinex-derivatives","BTCF0:USTF0",1750299363050,0.03822902,104610.0,104600.0,0.88919176]
["bitfinex-derivatives","BTCF0:USTF0",1750299363349,0.22938212,104610.0,104600.0,0.8605331]
["bitfinex-derivatives","BTCF0:USTF0",1750299363848,0.03822902,104610.0,104600.0,0.8605331]
["bitfinex-derivatives","BTCF0:USTF0",1750299364250,0.00014342,104610.0,104600.0,0.8615331]
["bitfinex-derivatives","BTCF0:USTF0",1750299364949,0.00014342,104610.0,104600.0,0.87293004]
["bitfinex-derivatives","BTCF0:USTF0",1750299365149,0.00014342,104610.0,104600.0,0.6196714]
["bitfinex-derivatives","BTCF0:USTF0",1750299365350,0.00014342,104610.0,104600.0,0.8635331]
["bitfinex-derivatives","BTCF0:USTF0",1750299365555,0.19129662,104610.0,104600.0,0.8635331]
["bitfinex-derivatives","BTCF0:USTF0",1750299365745,0.23832606,104620.0,104600.0,1.0069032]
["bitfinex-derivatives","BTCF0:USTF0",1750299365947,0.42946096,104620.0,104610.0,0.6435531]
["bitfinex-derivatives","BTCF0:USTF0",1750299367354,0.38167356,104620.0,104610.0,0.6435531]
["bitfinex-derivatives","BTCF0:USTF0",1750299368351,0.3247891,104620.0,104610.0,0.6435531]
["bitfinex-derivatives","BTCF0:USTF0",1750299370158,0.2867035,104620.0,104610.0,0.6435531]
["bitfinex-derivatives","BTCF0:USTF0",1750299370550,0.5305652,104620.0,104610.0,0.6435531]
["bitfinex-derivatives","BTCF0:USTF0",1750299370958,0.32470293,104620.0,104610.0,0.6435531]
["bitfinex-derivatives","BTCF0:USTF0",1750299371956,0.22913433,104620.0,104610.0,0.8874148]
["bitfinex-derivatives","BTCF0:USTF0",1750299372358,0.03799943,104620.0,104610.0,1.4736148]
["bitfinex-derivatives","BTCF0:USTF0",1750299373057,0.03799943,104620.0,104610.0,1.2297531]
["bitfinex-derivatives","BTCF0:USTF0",1750299373357,0.22913433,104620.0,104610.0,1.2297531]
["bitfinex-derivatives","BTCF0:USTF0",1750299373858,0.03799943,104620.0,104610.0,1.2297531]
["bitfinex-derivatives","BTCF0:USTF0",1750299374258,0.75845548,104630.0,104620.0,0.1911349]
["bitfinex-derivatives","BTCF0:USTF0",1750299374459,0.75845548,104630.0,104620.0,0.6159349]
["bitfinex-derivatives","BTCF0:USTF0",1750299374862,0.46681068,104630.0,104620.0,0.6159349]
["bitfinex-derivatives","BTCF0:USTF0",1750299375758,0.40927541,104630.0,104620.0,0.6159349]
["bitfinex-derivatives","BTCF0:USTF0",1750299375961,0.41127541,104630.0,104620.0,0.6159349]
["bitfinex-derivatives","BTCF0:USTF0",1750299376658,0.17236461,104630.0,104620.0,0.6159349]
["bitfinex-derivatives","BTCF0:USTF0",1750299376962,0.30648207,104630.0,104620.0,0.6159349]
["bitfinex-derivatives","BTCF0:USTF0",1750299377353,0.30848207,104630.0,104620.0,0.6159349]
["bitfinex-derivatives","BTCF0:USTF0",1750299378559,0.04214285,104630.0,104620.0,0.87685888]
["bitfinex-derivatives","BTCF0:USTF0",1750299378757,0.00414342,104630.0,104620.0,0.87685888]
["bitfinex-derivatives","BTCF0:USTF0",1750299379858,0.12900827,104640.0,104630.0,0.1911166]
["bitfinex-derivatives","BTCF0:USTF0",1750299380055,0.32011617,104640.0,104630.0,0.6494166]
["bitfinex-derivatives","BTCF0:USTF0",1750299381454,0.57338141,104640.0,104630.0,0.6494166]
["bitfinex-derivatives","BTCF0:USTF0",1750299382062,0.57538141,104640.0,104630.0,0.6494166]
["bitfinex-derivatives","BTCF0:USTF0",1750299382758,0.33151971,104640.0,104630.0,0.6494166]
["bitfinex-derivatives","BTCF0:USTF0",1750299383065,0.57638141,104640.0,104630.0,0.6494166]
["bitfinex-derivatives","BTCF0:USTF0",1750299384064,0.33251971,104640.0,104630.0,0.6494166]
["bitfinex-derivatives","BTCF0:USTF0",1750299386262,0.57638141,104640.0,104630.0,0.6494166]
["bitfinex-derivatives","BTCF0:USTF0",1750299389968,0.56697787,104640.0,104630.0,0.6494166]
["bitfinex-derivatives","BTCF0:USTF0",1750299390169,0.32311617,104640.0,104630.0,0.6494166]
["bitfinex-derivatives","BTCF0:USTF0",1750299390469,0.27533767,104640.0,104630.0,0.6494166]
["bitfinex-derivatives","BTCF0:USTF0",1750299391470,0.33233681,104640.0,104630.0,0.6494166]
["bitfinex-derivatives","BTCF0:USTF0",1750299392673,0.58597295,104640.0,104630.0,0.6494166]
["bitfinex-derivatives","BTCF0:USTF0",1750299392864,0.54797352,104640.0,104630.0,0.6494166]
["bitfinex-derivatives","BTCF0:USTF0",1750299393471,0.64427352,104640.0,104630.0,0.6174166]
["bitfinex-derivatives","BTCF0:USTF0",1750299395372,0.64427352,104640.0,104630.0,0.62150539]
["bitfinex-derivatives","BTCF0:USTF0",1750299400474,0.58727438,104640.0,104630.0,0.29290539]
["bitfinex-derivatives","BTCF0:USTF0",1750299400680,0.66327324,104640.0,104630.0,0.29290539]
["bitfinex-derivatives","BTCF0:USTF0",1750299400883,0.66327324,104640.0,104630.0,0.65370539]
["bitfinex-derivatives","BTCF0:USTF0",1750299401573,0.41941154,104640.0,104630.0,0.65370539]
["bitfinex-derivatives","BTCF0:USTF0",1750299401783,0.66327324,104640.0,104630.0,0.65370539]
["bitfinex-derivatives","BTCF0:USTF0",1750299402588,0.58727438,104640.0,104630.0,0.65370539]
["bitfinex-derivatives","BTCF0:USTF0",1750299402887,0.64438025,104640.0,104630.0,0.65370539]
["bitfinex-derivatives","BTCF0:USTF0",1750299404687,1.24904195,104640.0,104630.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750299404884,1.36793494,104640.0,104630.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750299405090,0.1911349,104620.0,104610.0,0.2555532]
["bitfinex-derivatives","BTCF0:USTF0",1750299405290,0.85289855,104620.0,104610.0,0.1911532]
["bitfinex-derivatives","BTCF0:USTF0",1750299405488,0.1911532,104610.0,104600.0,0.79187022]
["bitfinex-derivatives","BTCF0:USTF0",1750299405790,0.22922082,104610.0,104600.0,0.79027022]
["bitfinex-derivatives","BTCF0:USTF0",1750299405989,0.47308252,104610.0,104600.0,0.79067022]
["bitfinex-derivatives","BTCF0:USTF0",1750299406389,0.47008252,104610.0,104600.0,0.79067022]
["bitfinex-derivatives","BTCF0:USTF0",1750299406890,0.46808252,104610.0,104600.0,0.79067022]
["bitfinex-derivatives","BTCF0:USTF0",1750299407491,0.22422082,104610.0,104600.0,0.79067022]
["bitfinex-derivatives","BTCF0:USTF0",1750299408790,0.22422082,104610.0,104600.0,0.79467022]
["bitfinex-derivatives","BTCF0:USTF0",1750299409188,0.1861532,104610.0,104600.0,0.79467022]
["bitfinex-derivatives","BTCF0:USTF0",1750299409385,0.1861532,104610.0,104600.0,0.79167022]
["bitfinex-derivatives","BTCF0:USTF0",1750299409693,0.1861532,104610.0,104600.0,0.79775901]
["bitfinex-derivatives","BTCF0:USTF0",1750299410293,0.28646349,104620.0,104610.0,0.1911531]
["bitfinex-derivatives","BTCF0:USTF0",1750299410493,0.22936154,104620.0,104610.0,0.6165531]
["bitfinex-derivatives","BTCF0:USTF0",1750299410791,0.22936154,104620.0,104610.0,1.2013131]
["bitfinex-derivatives","BTCF0:USTF0",1750299410988,0.22936154,104620.0,104610.0,0.8405131]
["bitfinex-derivatives","BTCF0:USTF0",1750299411783,0.47322324,104620.0,104610.0,0.2557531]
["bitfinex-derivatives","BTCF0:USTF0",1750299412185,0.53972324,104620.0,104610.0,0.2557531]
["bitfinex-derivatives","BTCF0:USTF0",1750299412784,0.71562081,104620.0,104610.0,0.2561531]
["bitfinex-derivatives","BTCF0:USTF0",1750299412990,0.64612081,104620.0,104610.0,0.2232531]
["bitfinex-derivatives","BTCF0:USTF0",1750299413295,0.74612081,104620.0,104610.0,0.2232531]
["bitfinex-derivatives","BTCF0:USTF0",1750299413500,0.74612081,104620.0,104610.0,0.2228531]
["bitfinex-derivatives","BTCF0:USTF0",1750299413686,0.64612081,104620.0,104610.0,0.2232531]
["bitfinex-derivatives","BTCF0:USTF0",1750299416600,0.64612081,104620.0,104610.0,0.2557531]
["bitfinex-derivatives","BTCF0:USTF0",1750299417996,0.61362081,104620.0,104610.0,0.2557531]
["bitfinex-derivatives","BTCF0:USTF0",1750299421297,0.58312081,104620.0,104610.0,0.2557531]
["bitfinex-derivatives","BTCF0:USTF0",1750299421500,0.33925911,104620.0,104610.0,0.2557531]
["bitfinex-derivatives","BTCF0:USTF0",1750299421802,0.55012081,104620.0,104610.0,0.2557531]
["bitfinex-derivatives","BTCF0:USTF0",1750299422801,0.60722276,104620.0,104610.0,0.2557531]
["bitfinex-derivatives","BTCF0:USTF0",1750299424299,0.60722276,104620.0,104610.0,0.6165531]
["bitfinex-derivatives","BTCF0:USTF0",1750299424495,0.36336106,104620.0,104610.0,0.6165531]
["bitfinex-derivatives","BTCF0:USTF0",1750299425903,0.36336106,104620.0,104610.0,0.62064189]
["bitfinex-derivatives","BTCF0:USTF0",1750299427604,0.60722276,104620.0,104610.0,0.62064189]
["bitfinex-derivatives","BTCF0:USTF0",1750299429609,0.56915514,104620.0,104610.0,0.62064189]
["bitfinex-derivatives","BTCF0:USTF0",1750299434517,0.56915514,104620.0,104610.0,0.62064189]
["bitfinex-derivatives","BTCF0:USTF0",1750299439318,0.66915514,104620.0,104610.0,0.62064189]
["bitfinex-derivatives","BTCF0:USTF0",1750299439916,0.66915514,104620.0,104610.0,0.42948879]
["bitfinex-derivatives","BTCF0:USTF0",1750299440121,1.21606913,104620.0,104610.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750299440311,1.17163319,104620.0,104610.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750299440515,0.1911532,104610.0,104600.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750299440720,1.55232822,104610.0,104600.0,0.00094342]
["bitfinex-derivatives","BTCF0:USTF0",1750299441020,1.55232822,104610.0,104600.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750299441919,1.55232822,104610.0,104600.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299442112,1.55432822,104610.0,104600.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299442316,1.55632822,104610.0,104600.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299443720,1.4802149,104610.0,104600.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299444426,1.2363532,104610.0,104600.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299444724,1.53723779,104610.0,104600.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299444926,1.29337609,104610.0,104600.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299445223,1.53723779,104610.0,104600.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299445721,1.53723779,104610.0,104600.0,0.19171482]
["bitfinex-derivatives","BTCF0:USTF0",1750299445931,1.53723779,104610.0,104600.0,0.22391482]
["bitfinex-derivatives","BTCF0:USTF0",1750299446522,1.50553779,104610.0,104600.0,0.22391482]
["bitfinex-derivatives","BTCF0:USTF0",1750299446723,1.08163779,104610.0,104600.0,0.25611482]
["bitfinex-derivatives","BTCF0:USTF0",1750299451923,1.08163779,104610.0,104600.0,0.28721482]
["bitfinex-derivatives","BTCF0:USTF0",1750299452928,0.06102289,104610.0,104600.0,0.28721482]
["bitfinex-derivatives","BTCF0:USTF0",1750299453118,0.004,104610.0,104600.0,2.04885022]
["bitfinex-derivatives","BTCF0:USTF0",1750299453318,0.004,104610.0,104600.0,2.29885022]
["bitfinex-derivatives","BTCF0:USTF0",1750299453528,0.19127812,104620.0,104610.0,0.191153]
["bitfinex-derivatives","BTCF0:USTF0",1750299453719,0.22927044,104620.0,104610.0,0.582653]
["bitfinex-derivatives","BTCF0:USTF0",1750299454332,0.22927044,104620.0,104610.0,0.58674179]
["bitfinex-derivatives","BTCF0:USTF0",1750299456126,0.22927044,104620.0,104610.0,0.58774179]
["bitfinex-derivatives","BTCF0:USTF0",1750299456527,0.22927044,104620.0,104610.0,0.58874179]
["bitfinex-derivatives","BTCF0:USTF0",1750299456727,0.19127812,104620.0,104610.0,0.62144179]
["bitfinex-derivatives","BTCF0:USTF0",1750299457535,0.22927044,104620.0,104610.0,0.62144179]
["bitfinex-derivatives","BTCF0:USTF0",1750299458836,0.19127812,104620.0,104610.0,0.62144179]
["bitfinex-derivatives","BTCF0:USTF0",1750299459431,0.19127812,104620.0,104610.0,0.86530349]
["bitfinex-derivatives","BTCF0:USTF0",1750299462835,0.09515863,104620.0,104610.0,0.86530349]
["bitfinex-derivatives","BTCF0:USTF0",1750299463028,0.28629343,104620.0,104610.0,0.62144179]
["bitfinex-derivatives","BTCF0:USTF0",1750299463229,0.28629343,104620.0,104610.0,1.20688179]
["bitfinex-derivatives","BTCF0:USTF0",1750299463429,0.28629343,104620.0,104610.0,1.45074349]
["bitfinex-derivatives","BTCF0:USTF0",1750299463628,0.22927054,104620.0,104610.0,1.20808179]
["bitfinex-derivatives","BTCF0:USTF0",1750299463833,0.22927054,104620.0,104610.0,1.45194349]
["bitfinex-derivatives","BTCF0:USTF0",1750299464037,0.09515863,104620.0,104610.0,1.45194349]
["bitfinex-derivatives","BTCF0:USTF0",1750299464637,0.03813574,104620.0,104610.0,1.45194349]
["bitfinex-derivatives","BTCF0:USTF0",1750299469646,0.03813574,104620.0,104610.0,1.4614914]
["bitfinex-derivatives","BTCF0:USTF0",1750299470248,0.03813574,104620.0,104610.0,1.45194349]
["bitfinex-derivatives","BTCF0:USTF0",1750299471350,0.22927054,104620.0,104610.0,1.45194349]
["bitfinex-derivatives","BTCF0:USTF0",1750299472852,0.19127822,104620.0,104610.0,1.45194349]
["bitfinex-derivatives","BTCF0:USTF0",1750299473854,0.19127822,104620.0,104610.0,1.20744179]
["bitfinex-derivatives","BTCF0:USTF0",1750299479651,0.00014342,104620.0,104610.0,1.45130349]
["bitfinex-derivatives","BTCF0:USTF0",1750299480446,0.00014342,104620.0,104610.0,1.20744179]
["bitfinex-derivatives","BTCF0:USTF0",1750299480646,0.00014342,104620.0,104610.0,1.45130349]
["bitfinex-derivatives","BTCF0:USTF0",1750299481647,0.03813574,104620.0,104610.0,1.45130349]
["bitfinex-derivatives","BTCF0:USTF0",1750299482459,0.03813574,104620.0,104610.0,1.20744179]
["bitfinex-derivatives","BTCF0:USTF0",1750299482650,0.03813574,104620.0,104610.0,1.45130349]
["bitfinex-derivatives","BTCF0:USTF0",1750299482851,0.22927054,104620.0,104610.0,1.45130349]
["bitfinex-derivatives","BTCF0:USTF0",1750299487059,0.03813574,104620.0,104610.0,1.45130349]
["bitfinex-derivatives","BTCF0:USTF0",1750299492064,0.03813574,104620.0,104610.0,1.20744179]
["bitfinex-derivatives","BTCF0:USTF0",1750299492267,0.03813574,104620.0,104610.0,1.45130349]
["bitfinex-derivatives","BTCF0:USTF0",1750299495258,0.03813574,104620.0,104610.0,1.20744179]
["bitfinex-derivatives","BTCF0:USTF0",1750299495460,0.03813574,104620.0,104610.0,1.45130349]
["bitfinex-derivatives","BTCF0:USTF0",1750299496468,0.03813574,104620.0,104610.0,0.86530349]
["bitfinex-derivatives","BTCF0:USTF0",1750299496670,0.03813574,104620.0,104610.0,1.59006349]
["bitfinex-derivatives","BTCF0:USTF0",1750299496869,0.03813574,104620.0,104610.0,1.91486349]
["bitfinex-derivatives","BTCF0:USTF0",1750299497165,0.02195155,104630.0,104620.0,0.1911349]
["bitfinex-derivatives","BTCF0:USTF0",1750299497363,0.21306815,104630.0,104620.0,0.8925966]
["bitfinex-derivatives","BTCF0:USTF0",1750299497671,0.02195155,104630.0,104620.0,0.92125949]
["bitfinex-derivatives","BTCF0:USTF0",1750299498960,0.09569382,104640.0,104630.0,0.1911166]
["bitfinex-derivatives","BTCF0:USTF0",1750299499267,0.28679712,104640.0,104630.0,1.2346566]
["bitfinex-derivatives","BTCF0:USTF0",1750299499668,0.23902152,104640.0,104630.0,1.2346566]
["bitfinex-derivatives","BTCF0:USTF0",1750299500762,0.19124672,104640.0,104630.0,1.2346566]
["bitfinex-derivatives","BTCF0:USTF0",1750299500959,0.00014342,104640.0,104630.0,1.2346566]
["bitfinex-derivatives","BTCF0:USTF0",1750299501160,0.07698733,104640.0,104630.0,1.2346566]
["bitfinex-derivatives","BTCF0:USTF0",1750299502180,0.26808563,104640.0,104630.0,1.2346566]
["bitfinex-derivatives","BTCF0:USTF0",1750299502471,0.26808563,104640.0,104630.0,1.4785183]
["bitfinex-derivatives","BTCF0:USTF0",1750299505573,0.07698733,104640.0,104630.0,1.4785183]
["bitfinex-derivatives","BTCF0:USTF0",1750299505774,0.26808563,104640.0,104630.0,1.4785183]
["bitfinex-derivatives","BTCF0:USTF0",1750299506876,0.07698733,104640.0,104630.0,1.4785183]
["bitfinex-derivatives","BTCF0:USTF0",1750299507173,0.26808563,104640.0,104630.0,1.4785183]
["bitfinex-derivatives","BTCF0:USTF0",1750299508879,0.26808563,104640.0,104630.0,1.5087521]
["bitfinex-derivatives","BTCF0:USTF0",1750299508880,0.54218113,104640.0,104630.0,1.5087521]
["bitfinex-derivatives","BTCF0:USTF0",1750299512177,0.26808563,104640.0,104630.0,1.5087521]
["bitfinex-derivatives","BTCF0:USTF0",1750299512377,0.54218113,104640.0,104630.0,1.5087521]
["bitfinex-derivatives","BTCF0:USTF0",1750299512782,0.61829445,104640.0,104630.0,1.5087521]
["bitfinex-derivatives","BTCF0:USTF0",1750299515173,0.61829445,104640.0,104630.0,1.51284089]
["bitfinex-derivatives","BTCF0:USTF0",1750299515578,0.54218113,104640.0,104630.0,0.65110539]
["bitfinex-derivatives","BTCF0:USTF0",1750299515784,1.24247663,104640.0,104630.0,0.78232539]
["bitfinex-derivatives","BTCF0:USTF0",1750299516082,1.07519445,104640.0,104630.0,0.19520539]
["bitfinex-derivatives","BTCF0:USTF0",1750299517284,0.71439445,104640.0,104630.0,0.46930089]
["bitfinex-derivatives","BTCF0:USTF0",1750299517475,0.71439445,104640.0,104630.0,0.46970089]
["bitfinex-derivatives","BTCF0:USTF0",1750299517783,0.71439445,104640.0,104630.0,0.19560539]
["bitfinex-derivatives","BTCF0:USTF0",1750299518087,0.71439445,104640.0,104630.0,0.46970089]
["bitfinex-derivatives","BTCF0:USTF0",1750299518779,0.44029895,104640.0,104630.0,0.19560539]
["bitfinex-derivatives","BTCF0:USTF0",1750299519181,0.44029895,104640.0,104630.0,0.55640539]
["bitfinex-derivatives","BTCF0:USTF0",1750299519376,0.37659895,104640.0,104630.0,0.64950539]
["bitfinex-derivatives","BTCF0:USTF0",1750299519684,0.34419895,104640.0,104630.0,0.64950539]
["bitfinex-derivatives","BTCF0:USTF0",1750299519886,0.26808563,104640.0,104630.0,0.64950539]
["bitfinex-derivatives","BTCF0:USTF0",1750299520376,0.15310065,104640.0,104630.0,0.64950539]
["bitfinex-derivatives","BTCF0:USTF0",1750299520581,0.26808563,104640.0,104630.0,0.89318311]
["bitfinex-derivatives","BTCF0:USTF0",1750299520784,0.26808563,104640.0,104630.0,0.64950539]
["bitfinex-derivatives","BTCF0:USTF0",1750299521584,0.34419895,104640.0,104630.0,0.64950539]
["bitfinex-derivatives","BTCF0:USTF0",1750299522787,0.32522293,104640.0,104630.0,0.64950539]
["bitfinex-derivatives","BTCF0:USTF0",1750299523185,0.2482356,104640.0,104630.0,0.66664654]
["bitfinex-derivatives","BTCF0:USTF0",1750299525190,0.32633605,104640.0,104630.0,0.66664654]
["bitfinex-derivatives","BTCF0:USTF0",1750299526384,0.26919875,104640.0,104630.0,0.66664654]
["bitfinex-derivatives","BTCF0:USTF0",1750299527287,0.26919875,104640.0,104630.0,0.66624654]
["bitfinex-derivatives","BTCF0:USTF0",1750299527486,0.26919875,104640.0,104630.0,0.64910539]
["bitfinex-derivatives","BTCF0:USTF0",1750299527786,0.32635885,104640.0,104630.0,0.89278311]
["bitfinex-derivatives","BTCF0:USTF0",1750299528287,0.32635885,104640.0,104630.0,0.89318311]
["bitfinex-derivatives","BTCF0:USTF0",1750299528481,0.13526055,104640.0,104630.0,0.89318311]
["bitfinex-derivatives","BTCF0:USTF0",1750299528891,0.13526055,104640.0,104630.0,0.9102618]
["bitfinex-derivatives","BTCF0:USTF0",1750299529380,0.09526633,104640.0,104630.0,0.9102618]
["bitfinex-derivatives","BTCF0:USTF0",1750299529581,0.03810623,104640.0,104630.0,0.93892469]
["bitfinex-derivatives","BTCF0:USTF0",1750299529885,0.05730352,104650.0,104640.0,0.1910983]
["bitfinex-derivatives","BTCF0:USTF0",1750299529886,0.09540975,104650.0,104640.0,0.1910983]
["bitfinex-derivatives","BTCF0:USTF0",1750299530074,0.03824965,104650.0,104640.0,1.44603602]
["bitfinex-derivatives","BTCF0:USTF0",1750299531185,0.03824965,104650.0,104640.0,1.58383602]
["bitfinex-derivatives","BTCF0:USTF0",1750299532192,0.03824965,104650.0,104640.0,1.59339025]
["bitfinex-derivatives","BTCF0:USTF0",1750299532389,0.00014342,104650.0,104640.0,1.59339025]
["bitfinex-derivatives","BTCF0:USTF0",1750299534491,0.00014342,104650.0,104640.0,1.83706797]
["bitfinex-derivatives","BTCF0:USTF0",1750299536882,0.00014342,104650.0,104640.0,1.24990797]
["bitfinex-derivatives","BTCF0:USTF0",1750299537088,0.00014342,104650.0,104640.0,1.58351602]
["bitfinex-derivatives","BTCF0:USTF0",1750299540093,0.00014342,104650.0,104640.0,1.59283869]
["bitfinex-derivatives","BTCF0:USTF0",1750299543983,0.00014342,104650.0,104640.0,1.34916097]
["bitfinex-derivatives","BTCF0:USTF0",1750299544185,0.00014342,104650.0,104640.0,1.59283869]
["bitfinex-derivatives","BTCF0:USTF0",1750299545496,0.00014342,104650.0,104640.0,1.83651641]
["bitfinex-derivatives","BTCF0:USTF0",1750299545697,0.00014342,104650.0,104640.0,1.8406052]
["bitfinex-derivatives","BTCF0:USTF0",1750299546998,0.00014342,104650.0,104640.0,1.8732052]
["bitfinex-derivatives","BTCF0:USTF0",1750299554909,0.00014342,104650.0,104640.0,2.1673052]
["bitfinex-derivatives","BTCF0:USTF0",1750299554910,2e-08,104650.0,104640.0,2.1673052]
["bitfinex-derivatives","BTCF0:USTF0",1750299556211,2e-08,104650.0,104640.0,2.19591607]
["bitfinex-derivatives","BTCF0:USTF0",1750299560900,2e-08,104650.0,104640.0,2.25641799]
["bitfinex-derivatives","BTCF0:USTF0",1750299561100,2e-08,104650.0,104640.0,1.66957799]
["bitfinex-derivatives","BTCF0:USTF0",1750299561412,2e-08,104650.0,104640.0,2.25421799]
["bitfinex-derivatives","BTCF0:USTF0",1750299562914,2e-08,104650.0,104640.0,1.95942434]
["bitfinex-derivatives","BTCF0:USTF0",1750299563516,2e-08,104650.0,104640.0,2.20294213]
["bitfinex-derivatives","BTCF0:USTF0",1750299564220,2e-08,104650.0,104640.0,1.90884213]
["bitfinex-derivatives","BTCF0:USTF0",1750299565720,2e-08,104650.0,104640.0,1.66532434]
["bitfinex-derivatives","BTCF0:USTF0",1750299566215,2e-08,104650.0,104640.0,0.92406163]
["bitfinex-derivatives","BTCF0:USTF0",1750299566410,0.19106172,104650.0,104640.0,1.58751842]
["bitfinex-derivatives","BTCF0:USTF0",1750299566611,0.32066795,104650.0,104640.0,1.58751842]
["bitfinex-derivatives","BTCF0:USTF0",1750299566809,0.32066795,104650.0,104640.0,1.54936163]
["bitfinex-derivatives","BTCF0:USTF0",1750299567007,0.12960625,104650.0,104640.0,1.54936163]
["bitfinex-derivatives","BTCF0:USTF0",1750299568221,0.12960625,104650.0,104640.0,1.56103052]
["bitfinex-derivatives","BTCF0:USTF0",1750299568414,0.09150002,104650.0,104640.0,1.56103052]
["bitfinex-derivatives","BTCF0:USTF0",1750299569322,0.09150002,104650.0,104640.0,1.56143052]
["bitfinex-derivatives","BTCF0:USTF0",1750299569723,0.09150002,104650.0,104640.0,1.55176163]
["bitfinex-derivatives","BTCF0:USTF0",1750299570311,0.09150002,104650.0,104640.0,1.30824384]
["bitfinex-derivatives","BTCF0:USTF0",1750299570514,0.09150002,104650.0,104640.0,1.55176163]
["bitfinex-derivatives","BTCF0:USTF0",1750299571322,0.09150002,104650.0,104640.0,1.55172163]
["bitfinex-derivatives","BTCF0:USTF0",1750299573521,0.09150002,104650.0,104640.0,1.58322163]
["bitfinex-derivatives","BTCF0:USTF0",1750299578822,0.09150002,104650.0,104640.0,1.61352163]
["bitfinex-derivatives","BTCF0:USTF0",1750299579124,0.09150002,104650.0,104640.0,1.64402163]
["bitfinex-derivatives","BTCF0:USTF0",1750299579320,0.06100002,104650.0,104640.0,1.64402163]
["bitfinex-derivatives","BTCF0:USTF0",1750299579520,2e-08,104650.0,104640.0,1.64402163]
["bitfinex-derivatives","BTCF0:USTF0",1750299579924,2e-08,104650.0,104640.0,1.64202163]
["bitfinex-derivatives","BTCF0:USTF0",1750299581522,2e-08,104650.0,104640.0,1.88553942]
["bitfinex-derivatives","BTCF0:USTF0",1750299581729,2e-08,104650.0,104640.0,1.92369621]
["bitfinex-derivatives","BTCF0:USTF0",1750299582130,2e-08,104650.0,104640.0,2.24339465]
["bitfinex-derivatives","BTCF0:USTF0",1750299582826,2e-08,104650.0,104640.0,2.18615946]
["bitfinex-derivatives","BTCF0:USTF0",1750299583028,2e-08,104650.0,104640.0,2.24339465]
["bitfinex-derivatives","BTCF0:USTF0",1750299583231,2e-08,104650.0,104640.0,2.55339465]
["bitfinex-derivatives","BTCF0:USTF0",1750299584132,2e-08,104650.0,104640.0,2.36227465]
["bitfinex-derivatives","BTCF0:USTF0",1750299584834,2e-08,104650.0,104640.0,2.65637465]
["bitfinex-derivatives","BTCF0:USTF0",1750299585026,2e-08,104650.0,104640.0,2.65837465]
["bitfinex-derivatives","BTCF0:USTF0",1750299585535,2e-08,104650.0,104640.0,2.34837465]
["bitfinex-derivatives","BTCF0:USTF0",1750299588438,2e-08,104650.0,104640.0,2.29113946]
["bitfinex-derivatives","BTCF0:USTF0",1750299589241,2e-08,104650.0,104640.0,2.34837465]
["bitfinex-derivatives","BTCF0:USTF0",1750299589538,2e-08,104650.0,104640.0,2.68037465]
["bitfinex-derivatives","BTCF0:USTF0",1750299589936,0.03810623,104670.0,104660.0,0.1910473]
["bitfinex-derivatives","BTCF0:USTF0",1750299590131,0.03810623,104670.0,104660.0,1.89357092]
["bitfinex-derivatives","BTCF0:USTF0",1750299590337,0.09526633,104680.0,104670.0,0.1910291]
["bitfinex-derivatives","BTCF0:USTF0",1750299590531,0.09526633,104680.0,104670.0,0.85664689]
["bitfinex-derivatives","BTCF0:USTF0",1750299590932,0.03810623,104680.0,104670.0,0.85664689]
["bitfinex-derivatives","BTCF0:USTF0",1750299591535,0.19230975,104690.0,104680.0,0.1910108]
["bitfinex-derivatives","BTCF0:USTF0",1750299591737,0.19230975,104690.0,104680.0,1.44214859]
["bitfinex-derivatives","BTCF0:USTF0",1750299592341,0.09540975,104690.0,104680.0,1.45166341]
["bitfinex-derivatives","BTCF0:USTF0",1750299592542,0.09540975,104690.0,104680.0,1.48226341]
["bitfinex-derivatives","BTCF0:USTF0",1750299594442,0.03824965,104690.0,104680.0,1.48226341]
["bitfinex-derivatives","BTCF0:USTF0",1750299595954,0.03824965,104690.0,104680.0,1.47274859]
["bitfinex-derivatives","BTCF0:USTF0",1750299598249,0.00014342,104690.0,104680.0,1.60886859]
["bitfinex-derivatives","BTCF0:USTF0",1750299598450,0.00014342,104690.0,104680.0,1.61846085]
["bitfinex-derivatives","BTCF0:USTF0",1750299600649,0.00014342,104690.0,104680.0,1.60886859]
["bitfinex-derivatives","BTCF0:USTF0",1750299601251,0.00014342,104690.0,104680.0,1.62600399]
["bitfinex-derivatives","BTCF0:USTF0",1750299602848,0.09540975,104690.0,104680.0,1.62600399]
["bitfinex-derivatives","BTCF0:USTF0",1750299603043,0.09540975,104690.0,104680.0,1.63575686]
["bitfinex-derivatives","BTCF0:USTF0",1750299603248,0.03824965,104690.0,104680.0,1.63575686]
["bitfinex-derivatives","BTCF0:USTF0",1750299603749,0.03824965,104690.0,104680.0,1.95738532]
["bitfinex-derivatives","BTCF0:USTF0",1750299604150,0.03824965,104690.0,104680.0,1.71386753]
["bitfinex-derivatives","BTCF0:USTF0",1750299604448,0.03824965,104690.0,104680.0,1.95738532]
["bitfinex-derivatives","BTCF0:USTF0",1750299605642,0.03824965,104690.0,104680.0,1.96147411]
["bitfinex-derivatives","BTCF0:USTF0",1750299606151,0.03824965,104690.0,104680.0,1.71795632]
["bitfinex-derivatives","BTCF0:USTF0",1750299608653,0.03824965,104690.0,104680.0,1.71775632]
["bitfinex-derivatives","BTCF0:USTF0",1750299612255,0.73154964,104710.0,104700.0,0.190975]
["bitfinex-derivatives","BTCF0:USTF0",1750299612551,0.48803185,104710.0,104700.0,0.79189536]
["bitfinex-derivatives","BTCF0:USTF0",1750299612951,0.42058942,104710.0,104700.0,0.79189536]
["bitfinex-derivatives","BTCF0:USTF0",1750299615357,0.66410721,104710.0,104700.0,0.79189536]
["bitfinex-derivatives","BTCF0:USTF0",1750299615546,0.74980721,104710.0,104700.0,0.79189536]
["bitfinex-derivatives","BTCF0:USTF0",1750299615949,0.74980721,104710.0,104700.0,0.775055]
["bitfinex-derivatives","BTCF0:USTF0",1750299616248,0.50628942,104710.0,104700.0,0.775055]
["bitfinex-derivatives","BTCF0:USTF0",1750299617049,0.60633383,104710.0,104690.0,0.59827972]
["bitfinex-derivatives","BTCF0:USTF0",1750299617256,0.43449289,104700.0,104690.0,0.69515652]
["bitfinex-derivatives","BTCF0:USTF0",1750299617551,0.2766751,104700.0,104690.0,1.27959652]
["bitfinex-derivatives","BTCF0:USTF0",1750299620151,0.2766751,104700.0,104690.0,1.31269652]
["bitfinex-derivatives","BTCF0:USTF0",1750299620353,0.05766303,104700.0,104690.0,1.31269652]
["bitfinex-derivatives","BTCF0:USTF0",1750299620551,0.24863813,104700.0,104690.0,1.34359652]
["bitfinex-derivatives","BTCF0:USTF0",1750299620857,0.24863813,104700.0,104690.0,1.34768531]
["bitfinex-derivatives","BTCF0:USTF0",1750299621052,0.2463751,104700.0,104690.0,1.34768531]
["bitfinex-derivatives","BTCF0:USTF0",1750299621651,0.2467751,104700.0,104690.0,1.34768531]
["bitfinex-derivatives","BTCF0:USTF0",1750299621856,0.2467751,104700.0,104690.0,1.38018531]
["bitfinex-derivatives","BTCF0:USTF0",1750299622653,0.2463751,104700.0,104690.0,1.38018531]
["bitfinex-derivatives","BTCF0:USTF0",1750299623553,0.2463751,104700.0,104690.0,0.62000901]
["bitfinex-derivatives","BTCF0:USTF0",1750299623759,0.48989289,104700.0,104690.0,0.19522571]
["bitfinex-derivatives","BTCF0:USTF0",1750299623954,1.11945602,104700.0,104690.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299624159,1.17960489,104700.0,104690.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299624453,1.27420346,104700.0,104690.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299624658,1.27420346,104700.0,104690.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750299625261,1.27460346,104700.0,104690.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750299625967,1.85916346,104700.0,104690.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750299626258,1.61564567,104700.0,104690.0,0.19153662]
["bitfinex-derivatives","BTCF0:USTF0",1750299626452,1.75916346,104700.0,104690.0,0.19153662]
["bitfinex-derivatives","BTCF0:USTF0",1750299626653,1.85916346,104700.0,104690.0,0.19113662]
["bitfinex-derivatives","BTCF0:USTF0",1750299627148,1.60916346,104700.0,104690.0,0.19113662]
["bitfinex-derivatives","BTCF0:USTF0",1750299627846,1.50916346,104700.0,104690.0,0.19113662]
["bitfinex-derivatives","BTCF0:USTF0",1750299628059,1.60916346,104700.0,104690.0,0.19113662]
["bitfinex-derivatives","BTCF0:USTF0",1750299628262,1.50916346,104700.0,104690.0,0.19113662]
["bitfinex-derivatives","BTCF0:USTF0",1750299628560,1.36278836,104700.0,104690.0,0.20783861]
["bitfinex-derivatives","BTCF0:USTF0",1750299628754,1.45876489,104700.0,104690.0,0.20783861]
["bitfinex-derivatives","BTCF0:USTF0",1750299628956,1.45876489,104700.0,104690.0,0.2119274]
["bitfinex-derivatives","BTCF0:USTF0",1750299629262,1.45876489,104700.0,104690.0,0.2123274]
["bitfinex-derivatives","BTCF0:USTF0",1750299629559,1.81956489,104700.0,104690.0,0.2123274]
["bitfinex-derivatives","BTCF0:USTF0",1750299629858,1.61693702,104700.0,104690.0,0.2123274]
["bitfinex-derivatives","BTCF0:USTF0",1750299630047,1.80736489,104700.0,104690.0,0.20823861]
["bitfinex-derivatives","BTCF0:USTF0",1750299630253,1.80736489,104700.0,104690.0,0.19153662]
["bitfinex-derivatives","BTCF0:USTF0",1750299631360,1.88364751,104700.0,104690.0,0.22243662]
["bitfinex-derivatives","BTCF0:USTF0",1750299631560,1.88364751,104700.0,104690.0,0.25493662]
["bitfinex-derivatives","BTCF0:USTF0",1750299633151,1.88894751,104700.0,104690.0,0.28733662]
["bitfinex-derivatives","BTCF0:USTF0",1750299634664,1.88894751,104700.0,104690.0,0.09634342]
["bitfinex-derivatives","BTCF0:USTF0",1750299635263,1.88894751,104700.0,104690.0,0.10043221]
["bitfinex-derivatives","BTCF0:USTF0",1750299636164,1.88894751,104700.0,104690.0,0.29143841]
["bitfinex-derivatives","BTCF0:USTF0",1750299637064,1.81266489,104700.0,104690.0,0.29143841]
["bitfinex-derivatives","BTCF0:USTF0",1750299637453,1.80736489,104700.0,104690.0,0.29143841]
["bitfinex-derivatives","BTCF0:USTF0",1750299637658,1.88363438,104700.0,104690.0,0.29143841]
["bitfinex-derivatives","BTCF0:USTF0",1750299639066,1.61633289,104700.0,104690.0,0.29143841]
["bitfinex-derivatives","BTCF0:USTF0",1750299641062,1.61633289,104700.0,104690.0,0.10043221]
["bitfinex-derivatives","BTCF0:USTF0",1750299642366,1.71133146,104700.0,104690.0,0.29143841]
["bitfinex-derivatives","BTCF0:USTF0",1750299644169,1.90236346,104700.0,104690.0,0.29143841]
["bitfinex-derivatives","BTCF0:USTF0",1750299645268,1.90236346,104700.0,104690.0,0.28247974]
["bitfinex-derivatives","BTCF0:USTF0",1750299647070,1.71133146,104700.0,104690.0,0.28247974]
["bitfinex-derivatives","BTCF0:USTF0",1750299647872,1.71133146,104700.0,104690.0,0.09147354]
["bitfinex-derivatives","BTCF0:USTF0",1750299648873,2.01557349,104700.0,104690.0,0.09147354]
["bitfinex-derivatives","BTCF0:USTF0",1750299649669,2.01557349,104700.0,104690.0,0.28247984]
["bitfinex-derivatives","BTCF0:USTF0",1750299650171,1.74169358,104700.0,104690.0,0.28247984]
["bitfinex-derivatives","BTCF0:USTF0",1750299650373,1.74669358,104700.0,104690.0,0.28247984]
["bitfinex-derivatives","BTCF0:USTF0",1750299650773,0.88825367,104700.0,104690.0,0.28247984]
["bitfinex-derivatives","BTCF0:USTF0",1750299650975,0.29137367,104700.0,104690.0,1.10758762]
["bitfinex-derivatives","BTCF0:USTF0",1750299651277,0.02706326,104700.0,104690.0,1.10758762]
["bitfinex-derivatives","BTCF0:USTF0",1750299652172,0.3632746,104710.0,104700.0,0.1909881]
["bitfinex-derivatives","BTCF0:USTF0",1750299652368,0.3632746,104710.0,104700.0,0.82566801]
["bitfinex-derivatives","BTCF0:USTF0",1750299652568,0.3632746,104710.0,104700.0,1.01609588]
["bitfinex-derivatives","BTCF0:USTF0",1750299653379,0.63715451,104710.0,104700.0,1.01609588]
["bitfinex-derivatives","BTCF0:USTF0",1750299653774,0.63755451,104710.0,104700.0,1.01609588]
["bitfinex-derivatives","BTCF0:USTF0",1750299654170,0.63715451,104710.0,104700.0,1.01609588]
["bitfinex-derivatives","BTCF0:USTF0",1750299654371,0.63715451,104710.0,104700.0,1.07929588]
["bitfinex-derivatives","BTCF0:USTF0",1750299654572,0.63755451,104710.0,104700.0,1.07929588]
["bitfinex-derivatives","BTCF0:USTF0",1750299654766,0.3636746,104710.0,104700.0,0.80541597]
["bitfinex-derivatives","BTCF0:USTF0",1750299656371,0.3155282,104710.0,104700.0,0.80541597]
["bitfinex-derivatives","BTCF0:USTF0",1750299657981,0.3155282,104710.0,104700.0,1.04875054]
["bitfinex-derivatives","BTCF0:USTF0",1750299660377,0.267789,104710.0,104700.0,1.04875054]
["bitfinex-derivatives","BTCF0:USTF0",1750299661182,0.34403132,104710.0,104700.0,1.04875054]
["bitfinex-derivatives","BTCF0:USTF0",1750299661681,0.34403132,104710.0,104700.0,1.63283054]
["bitfinex-derivatives","BTCF0:USTF0",1750299661682,0.07624232,104710.0,104700.0,1.63283054]
["bitfinex-derivatives","BTCF0:USTF0",1750299661872,0.07624232,104710.0,104700.0,1.04875054]
["bitfinex-derivatives","BTCF0:USTF0",1750299662178,0.07624232,104710.0,104700.0,1.63283054]
["bitfinex-derivatives","BTCF0:USTF0",1750299662881,0.0956831,104710.0,104700.0,1.77606294]
["bitfinex-derivatives","BTCF0:USTF0",1750299663488,0.0956831,104710.0,104700.0,1.19198294]
["bitfinex-derivatives","BTCF0:USTF0",1750299663676,0.0956831,104710.0,104700.0,1.77606294]
["bitfinex-derivatives","BTCF0:USTF0",1750299664476,0.0956831,104710.0,104700.0,1.78567866]
["bitfinex-derivatives","BTCF0:USTF0",1750299664678,0.0952831,104710.0,104700.0,1.78567866]
["bitfinex-derivatives","BTCF0:USTF0",1750299664876,0.0952831,104710.0,104700.0,1.77606294]
["bitfinex-derivatives","BTCF0:USTF0",1750299665584,0.0956831,104710.0,104700.0,1.77606294]
["bitfinex-derivatives","BTCF0:USTF0",1750299665885,0.0956831,104710.0,104700.0,1.77602294]
["bitfinex-derivatives","BTCF0:USTF0",1750299666080,0.2866529,104710.0,104700.0,1.19198294]
["bitfinex-derivatives","BTCF0:USTF0",1750299666276,0.2866529,104710.0,104700.0,1.53268837]
["bitfinex-derivatives","BTCF0:USTF0",1750299666473,0.2866529,104710.0,104700.0,1.53308837]
["bitfinex-derivatives","BTCF0:USTF0",1750299666979,0.2866529,104710.0,104700.0,1.77642294]
["bitfinex-derivatives","BTCF0:USTF0",1750299667181,0.2866529,104710.0,104700.0,1.80802294]
["bitfinex-derivatives","BTCF0:USTF0",1750299667380,0.2862529,104710.0,104700.0,1.80802294]
["bitfinex-derivatives","BTCF0:USTF0",1750299668181,0.22908304,104710.0,104700.0,1.80802294]
["bitfinex-derivatives","BTCF0:USTF0",1750299669993,0.22948304,104710.0,104700.0,1.80802294]
["bitfinex-derivatives","BTCF0:USTF0",1750299671593,0.22908304,104710.0,104700.0,1.80802294]
["bitfinex-derivatives","BTCF0:USTF0",1750299672095,0.2862529,104710.0,104700.0,1.80802294]
["bitfinex-derivatives","BTCF0:USTF0",1750299672294,0.2866529,104710.0,104700.0,1.80802294]
["bitfinex-derivatives","BTCF0:USTF0",1750299672794,0.22948304,104710.0,104700.0,1.80802294]
["bitfinex-derivatives","BTCF0:USTF0",1750299674186,0.22948304,104710.0,104700.0,1.80798294]
["bitfinex-derivatives","BTCF0:USTF0",1750299674586,0.22908304,104710.0,104700.0,1.80798294]
["bitfinex-derivatives","BTCF0:USTF0",1750299675094,0.2862529,104710.0,104700.0,1.80798294]
["bitfinex-derivatives","BTCF0:USTF0",1750299675294,0.2862529,104710.0,104700.0,1.80794294]
["bitfinex-derivatives","BTCF0:USTF0",1750299675494,0.22908304,104710.0,104700.0,1.80794294]
["bitfinex-derivatives","BTCF0:USTF0",1750299675993,0.2862529,104710.0,104700.0,1.80794294]
["bitfinex-derivatives","BTCF0:USTF0",1750299676787,0.05716986,104710.0,104700.0,1.80794294]
["bitfinex-derivatives","BTCF0:USTF0",1750299677090,0.24813966,104710.0,104700.0,1.22398294]
["bitfinex-derivatives","BTCF0:USTF0",1750299677393,0.24813966,104710.0,104700.0,1.80794294]
["bitfinex-derivatives","BTCF0:USTF0",1750299678094,0.24813966,104710.0,104700.0,1.22358294]
["bitfinex-derivatives","BTCF0:USTF0",1750299678294,0.24813966,104710.0,104700.0,1.80754294]
["bitfinex-derivatives","BTCF0:USTF0",1750299681295,0.25413966,104710.0,104700.0,1.80754294]
["bitfinex-derivatives","BTCF0:USTF0",1750299682690,0.25413966,104710.0,104700.0,1.22358294]
["bitfinex-derivatives","BTCF0:USTF0",1750299682891,0.25413966,104710.0,104700.0,1.80750294]
["bitfinex-derivatives","BTCF0:USTF0",1750299683198,0.25413966,104710.0,104700.0,1.22358294]
["bitfinex-derivatives","BTCF0:USTF0",1750299683495,0.25413966,104710.0,104700.0,1.20336837]
["bitfinex-derivatives","BTCF0:USTF0",1750299683800,0.56047423,104710.0,104700.0,1.20336837]
["bitfinex-derivatives","BTCF0:USTF0",1750299683990,0.59277423,104710.0,104700.0,1.20376837]
["bitfinex-derivatives","BTCF0:USTF0",1750299684292,1.3997027,104710.0,104700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750299684497,1.3997027,104710.0,104700.0,0.1913881]
["bitfinex-derivatives","BTCF0:USTF0",1750299684697,1.9836227,104710.0,104700.0,0.1913881]
["bitfinex-derivatives","BTCF0:USTF0",1750299684995,1.9836227,104710.0,104700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750299685893,1.90738038,104710.0,104700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750299686386,1.99670778,104710.0,104700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750299686591,0.1909881,104700.0,104690.0,0.2864945]
["bitfinex-derivatives","BTCF0:USTF0",1750299686797,0.32831263,104700.0,104690.0,0.2864945]
["bitfinex-derivatives","BTCF0:USTF0",1750299687498,0.2519881,104700.0,104690.0,0.2864945]
["bitfinex-derivatives","BTCF0:USTF0",1750299687700,0.2519881,104700.0,104690.0,0.3167945]
["bitfinex-derivatives","BTCF0:USTF0",1750299688094,0.30920969,104700.0,104690.0,0.3167945]
["bitfinex-derivatives","BTCF0:USTF0",1750299688696,0.2519881,104700.0,104690.0,0.3167945]
["bitfinex-derivatives","BTCF0:USTF0",1750299689096,0.3092012,104700.0,104690.0,0.3167945]
["bitfinex-derivatives","BTCF0:USTF0",1750299690300,0.3092012,104700.0,104690.0,0.2864945]
["bitfinex-derivatives","BTCF0:USTF0",1750299690501,0.55253577,104700.0,104690.0,0.2864945]
["bitfinex-derivatives","BTCF0:USTF0",1750299691298,0.3092012,104700.0,104690.0,0.2864945]
["bitfinex-derivatives","BTCF0:USTF0",1750299691499,0.91333577,104700.0,104690.0,0.2864945]
["bitfinex-derivatives","BTCF0:USTF0",1750299691695,0.85612267,104700.0,104690.0,0.2864945]
["bitfinex-derivatives","BTCF0:USTF0",1750299692101,0.91331263,104700.0,104690.0,0.2864945]
["bitfinex-derivatives","BTCF0:USTF0",1750299692902,0.9324472,104700.0,104690.0,0.2864945]
["bitfinex-derivatives","BTCF0:USTF0",1750299693201,0.68911263,104700.0,104690.0,0.2864945]
["bitfinex-derivatives","BTCF0:USTF0",1750299694202,0.68911263,104700.0,104690.0,0.2868945]
["bitfinex-derivatives","BTCF0:USTF0",1750299694600,0.9324472,104700.0,104690.0,0.2868945]
["bitfinex-derivatives","BTCF0:USTF0",1750299695301,0.9324472,104700.0,104690.0,0.2864945]
["bitfinex-derivatives","BTCF0:USTF0",1750299695602,0.9324472,104700.0,104690.0,0.2868945]
["bitfinex-derivatives","BTCF0:USTF0",1750299697100,1.0324472,104700.0,104690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750299697403,1.0628472,104700.0,104690.0,0.1910064]
["bitfinex-derivatives","BTCF0:USTF0",1750299699506,0.9628472,104700.0,104690.0,0.1910064]
["bitfinex-derivatives","BTCF0:USTF0",1750299699803,1.7218472,104700.0,104690.0,0.1910064]
["bitfinex-derivatives","BTCF0:USTF0",1750299700000,1.47851263,104700.0,104690.0,0.2880064]
["bitfinex-derivatives","BTCF0:USTF0",1750299700505,1.7218472,104700.0,104690.0,0.2880064]
["bitfinex-derivatives","BTCF0:USTF0",1750299700804,1.2610472,104700.0,104690.0,0.2880064]
["bitfinex-derivatives","BTCF0:USTF0",1750299701505,1.2610472,104700.0,104690.0,0.1914064]
["bitfinex-derivatives","BTCF0:USTF0",1750299701506,1.7218472,104700.0,104690.0,0.1914064]
["bitfinex-derivatives","BTCF0:USTF0",1750299701704,1.7841472,104700.0,104690.0,0.1914064]
["bitfinex-derivatives","BTCF0:USTF0",1750299703006,1.76498395,104700.0,104690.0,0.1914064]
["bitfinex-derivatives","BTCF0:USTF0",1750299703407,1.76498395,104700.0,104690.0,0.1910064]
["bitfinex-derivatives","BTCF0:USTF0",1750299704208,1.66498395,104700.0,104690.0,0.1914064]
["bitfinex-derivatives","BTCF0:USTF0",1750299704507,1.76498395,104700.0,104690.0,0.1914064]
["bitfinex-derivatives","BTCF0:USTF0",1750299704700,1.76498395,104700.0,104690.0,0.2243064]
["bitfinex-derivatives","BTCF0:USTF0",1750299704900,1.76498395,104700.0,104690.0,0.2550064]
["bitfinex-derivatives","BTCF0:USTF0",1750299705209,1.66498395,104700.0,104690.0,0.2546064]
["bitfinex-derivatives","BTCF0:USTF0",1750299705409,1.76498395,104700.0,104690.0,0.2852064]
["bitfinex-derivatives","BTCF0:USTF0",1750299706705,1.76498395,104700.0,104690.0,0.2856064]
["bitfinex-derivatives","BTCF0:USTF0",1750299707807,1.73358395,104700.0,104690.0,0.2856064]
["bitfinex-derivatives","BTCF0:USTF0",1750299708504,1.63358395,104700.0,104690.0,0.2856064]
["bitfinex-derivatives","BTCF0:USTF0",1750299708811,1.60268395,104700.0,104690.0,0.2856064]
["bitfinex-derivatives","BTCF0:USTF0",1750299709010,1.35934938,104700.0,104690.0,0.2856064]
["bitfinex-derivatives","BTCF0:USTF0",1750299709212,1.35934938,104700.0,104690.0,0.46358157]
["bitfinex-derivatives","BTCF0:USTF0",1750299709213,1.32894938,104700.0,104690.0,0.46358157]
["bitfinex-derivatives","BTCF0:USTF0",1750299709712,0.74494938,104700.0,104690.0,0.46358157]
["bitfinex-derivatives","BTCF0:USTF0",1750299710006,1.33494938,104700.0,104690.0,0.65400944]
["bitfinex-derivatives","BTCF0:USTF0",1750299711111,1.1417881,104700.0,104690.0,0.65400944]
["bitfinex-derivatives","BTCF0:USTF0",1750299712114,1.21811263,104700.0,104690.0,0.65400944]
["bitfinex-derivatives","BTCF0:USTF0",1750299712914,1.4614472,104700.0,104690.0,0.65400944]
["bitfinex-derivatives","BTCF0:USTF0",1750299714115,1.21811263,104700.0,104690.0,0.65400944]
["bitfinex-derivatives","BTCF0:USTF0",1750299714817,1.49194878,104700.0,104690.0,0.92784559]
["bitfinex-derivatives","BTCF0:USTF0",1750299715115,1.13114878,104700.0,104690.0,0.92784559]
["bitfinex-derivatives","BTCF0:USTF0",1750299715517,1.13110878,104700.0,104690.0,0.92784559]
["bitfinex-derivatives","BTCF0:USTF0",1750299715918,1.13110878,104700.0,104690.0,0.65400944]
["bitfinex-derivatives","BTCF0:USTF0",1750299716112,1.13110878,104700.0,104690.0,0.92784559]
["bitfinex-derivatives","BTCF0:USTF0",1750299716419,1.12510878,104700.0,104690.0,0.92784559]
["bitfinex-derivatives","BTCF0:USTF0",1750299717521,1.12510878,104700.0,104690.0,0.74987042]
["bitfinex-derivatives","BTCF0:USTF0",1750299717723,1.12510878,104700.0,104690.0,0.47603427]
["bitfinex-derivatives","BTCF0:USTF0",1750299718221,1.12510878,104700.0,104690.0,0.48012306]
["bitfinex-derivatives","BTCF0:USTF0",1750299719823,1.22510878,104700.0,104690.0,0.48012306]
["bitfinex-derivatives","BTCF0:USTF0",1750299722528,1.48590878,104700.0,104690.0,0.48012306]
["bitfinex-derivatives","BTCF0:USTF0",1750299728935,1.29325484,104700.0,104690.0,0.49716378]
["bitfinex-derivatives","BTCF0:USTF0",1750299729136,1.48424294,104700.0,104690.0,0.49716378]
["bitfinex-derivatives","BTCF0:USTF0",1750299730132,1.85807909,104700.0,104690.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750299730437,1.91907909,104700.0,104690.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750299730636,1.8764204,104700.0,104690.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750299731231,1.9717478,104700.0,104690.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750299731431,1.8764204,104700.0,104690.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750299732231,1.8764204,104700.0,104690.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750299733239,1.8764204,104700.0,104690.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750299733434,1.8764204,104700.0,104690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750299733831,1.8764204,104700.0,104680.0,0.38357332]
["bitfinex-derivatives","BTCF0:USTF0",1750299733832,0.1910064,104690.0,104680.0,0.09704342]
["bitfinex-derivatives","BTCF0:USTF0",1750299734140,0.91652391,104690.0,104680.0,0.01717217]
["bitfinex-derivatives","BTCF0:USTF0",1750299734338,1.14073031,104690.0,104680.0,0.01717217]
["bitfinex-derivatives","BTCF0:USTF0",1750299734639,1.14073031,104690.0,104680.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750299735340,1.14073031,104690.0,104680.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299737540,1.14073031,104690.0,104680.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750299739046,1.21703011,104690.0,104680.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750299739945,1.21703011,104690.0,104680.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299740546,0.94319396,104690.0,104680.0,0.00463221]
["bitfinex-derivatives","BTCF0:USTF0",1750299740845,1.17044235,104690.0,104680.0,0.03643221]
["bitfinex-derivatives","BTCF0:USTF0",1750299741039,1.17044235,104690.0,104680.0,0.29195681]
["bitfinex-derivatives","BTCF0:USTF0",1750299741346,1.13794235,104690.0,104680.0,0.29195681]
["bitfinex-derivatives","BTCF0:USTF0",1750299741747,1.62178235,104690.0,104680.0,0.75622083]
["bitfinex-derivatives","BTCF0:USTF0",1750299743947,1.62178235,104690.0,104680.0,0.48238468]
["bitfinex-derivatives","BTCF0:USTF0",1750299744749,1.54548255,104690.0,104680.0,0.48238468]
["bitfinex-derivatives","BTCF0:USTF0",1750299745847,1.54544255,104690.0,104680.0,0.48238468]
["bitfinex-derivatives","BTCF0:USTF0",1750299746151,1.18464255,104690.0,104680.0,0.75622083]
["bitfinex-derivatives","BTCF0:USTF0",1750299746747,1.26091292,104690.0,104680.0,0.75622083]
["bitfinex-derivatives","BTCF0:USTF0",1750299748045,0.26727677,104690.0,104680.0,1.11702083]
["bitfinex-derivatives","BTCF0:USTF0",1750299748252,0.26727677,104690.0,104680.0,0.84318468]
["bitfinex-derivatives","BTCF0:USTF0",1750299748451,0.54111292,104690.0,104680.0,1.11702083]
["bitfinex-derivatives","BTCF0:USTF0",1750299750151,0.54111292,104690.0,104680.0,0.75622083]
["bitfinex-derivatives","BTCF0:USTF0",1750299752554,0.54111292,104690.0,104680.0,0.48238468]
["bitfinex-derivatives","BTCF0:USTF0",1750299752958,0.52206163,104690.0,104680.0,0.75622083]
["bitfinex-derivatives","BTCF0:USTF0",1750299753853,0.62206163,104690.0,104680.0,0.29136008]
["bitfinex-derivatives","BTCF0:USTF0",1750299754053,0.52206163,104690.0,104680.0,0.29136008]
["bitfinex-derivatives","BTCF0:USTF0",1750299754356,0.92564255,104690.0,104680.0,0.29136008]
["bitfinex-derivatives","BTCF0:USTF0",1750299754860,0.92564255,104690.0,104680.0,0.03643221]
["bitfinex-derivatives","BTCF0:USTF0",1750299755151,1.09641292,104690.0,104680.0,0.00463221]
["bitfinex-derivatives","BTCF0:USTF0",1750299755550,1.09643686,104690.0,104680.0,0.00423221]
["bitfinex-derivatives","BTCF0:USTF0",1750299755750,1.02014255,104690.0,104680.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750299756755,1.02014255,104690.0,104680.0,0.00463221]
["bitfinex-derivatives","BTCF0:USTF0",1750299756957,0.98983135,104690.0,104680.0,0.00463221]
["bitfinex-derivatives","BTCF0:USTF0",1750299757761,0.98983135,104690.0,104680.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299761061,0.98983135,104690.0,104680.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750299762166,0.98983135,104690.0,104680.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299762766,1.06614082,104690.0,104680.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299767574,0.98983135,104690.0,104680.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299769973,1.08515875,104690.0,104680.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299771776,1.08515875,104690.0,104680.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750299773370,1.08515875,104690.0,104680.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299776077,1.11292752,104690.0,104680.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299776880,1.14340193,104690.0,104680.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299778883,1.04807453,104690.0,104680.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299779583,1.14340193,104690.0,104680.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299781193,1.04807453,104690.0,104680.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299781996,1.14340193,104690.0,104680.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299783699,1.14340193,104690.0,104680.0,0.03244342]
["bitfinex-derivatives","BTCF0:USTF0",1750299784700,1.04807453,104690.0,104680.0,0.03244342]
["bitfinex-derivatives","BTCF0:USTF0",1750299787396,1.18107254,104690.0,104680.0,0.03244342]
["bitfinex-derivatives","BTCF0:USTF0",1750299789699,0.90707318,104690.0,104680.0,0.02312446]
["bitfinex-derivatives","BTCF0:USTF0",1750299789997,1.18107254,104690.0,104680.0,0.02312446]
["bitfinex-derivatives","BTCF0:USTF0",1750299791001,0.1910246,104680.0,104670.0,0.06114342]
["bitfinex-derivatives","BTCF0:USTF0",1750299791196,1.74065474,104680.0,104670.0,0.25157129]
["bitfinex-derivatives","BTCF0:USTF0",1750299792999,1.72155358,104680.0,104670.0,0.25157129]
["bitfinex-derivatives","BTCF0:USTF0",1750299794501,1.72155358,104680.0,104670.0,0.28477129]
["bitfinex-derivatives","BTCF0:USTF0",1750299800413,0.1910428,104670.0,104660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750299800608,1.37172439,104670.0,104660.0,0.22172787]
["bitfinex-derivatives","BTCF0:USTF0",1750299800808,1.3606523,104670.0,104660.0,0.22172787]
["bitfinex-derivatives","BTCF0:USTF0",1750299803010,1.3606523,104670.0,104660.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750299803312,1.3606523,104670.0,104660.0,0.25402787]
["bitfinex-derivatives","BTCF0:USTF0",1750299803554,1.3606523,104670.0,104660.0,0.28422787]
["bitfinex-derivatives","BTCF0:USTF0",1750299803906,1.34140182,104670.0,104660.0,0.28422787]
["bitfinex-derivatives","BTCF0:USTF0",1750299804409,1.34140182,104670.0,104660.0,0.28342787]
["bitfinex-derivatives","BTCF0:USTF0",1750299804613,1.30870182,104670.0,104660.0,0.28342787]
["bitfinex-derivatives","BTCF0:USTF0",1750299805116,1.27610182,104670.0,104660.0,0.28342787]
["bitfinex-derivatives","BTCF0:USTF0",1750299806718,0.90210246,104670.0,104660.0,0.28342787]
["bitfinex-derivatives","BTCF0:USTF0",1750299806907,1.00210246,104670.0,104660.0,0.28342787]
["bitfinex-derivatives","BTCF0:USTF0",1750299807111,1.72130246,104670.0,104660.0,0.28382787]
["bitfinex-derivatives","BTCF0:USTF0",1750299807520,1.99530182,104670.0,104660.0,0.28382787]
["bitfinex-derivatives","BTCF0:USTF0",1750299807914,1.72130246,104670.0,104660.0,0.28382787]
["bitfinex-derivatives","BTCF0:USTF0",1750299808716,1.62130246,104670.0,104660.0,0.28382787]
["bitfinex-derivatives","BTCF0:USTF0",1750299808916,1.72130246,104670.0,104660.0,0.28382787]
["bitfinex-derivatives","BTCF0:USTF0",1750299809516,1.89530182,104670.0,104660.0,0.28382787]
["bitfinex-derivatives","BTCF0:USTF0",1750299809705,1.99530182,104670.0,104660.0,0.28382787]
["bitfinex-derivatives","BTCF0:USTF0",1750299813519,1.89530182,104670.0,104660.0,0.28382787]
["bitfinex-derivatives","BTCF0:USTF0",1750299814926,1.99530182,104670.0,104660.0,0.28382787]
["bitfinex-derivatives","BTCF0:USTF0",1750299815616,1.89530182,104670.0,104660.0,0.28382787]
["bitfinex-derivatives","BTCF0:USTF0",1750299816222,1.89530182,104670.0,104660.0,0.55782723]
["bitfinex-derivatives","BTCF0:USTF0",1750299816223,1.62110246,104670.0,104660.0,0.55782723]
["bitfinex-derivatives","BTCF0:USTF0",1750299816625,1.89510182,104670.0,104660.0,0.28791666]
["bitfinex-derivatives","BTCF0:USTF0",1750299816922,1.99510182,104670.0,104660.0,0.28791666]
["bitfinex-derivatives","BTCF0:USTF0",1750299817317,1.62110246,104670.0,104660.0,0.28791666]
["bitfinex-derivatives","BTCF0:USTF0",1750299817625,1.62110246,104670.0,104660.0,0.28382787]
["bitfinex-derivatives","BTCF0:USTF0",1750299819425,1.99510182,104670.0,104660.0,0.28382787]
["bitfinex-derivatives","BTCF0:USTF0",1750299819624,1.89510182,104670.0,104660.0,0.28382787]
["bitfinex-derivatives","BTCF0:USTF0",1750299819819,1.99510182,104670.0,104660.0,0.28382787]
["bitfinex-derivatives","BTCF0:USTF0",1750299821323,1.91884152,104670.0,104660.0,0.28382787]
["bitfinex-derivatives","BTCF0:USTF0",1750299821623,1.95104152,104670.0,104660.0,0.28382787]
["bitfinex-derivatives","BTCF0:USTF0",1750299825829,1.95104152,104670.0,104660.0,0.25332787]
["bitfinex-derivatives","BTCF0:USTF0",1750299828629,1.98224152,104670.0,104660.0,0.25332787]
["bitfinex-derivatives","BTCF0:USTF0",1750299828937,2.01554152,104670.0,104660.0,0.25332787]
["bitfinex-derivatives","BTCF0:USTF0",1750299831136,2.01554152,104670.0,104660.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750299831635,2.0919133,104670.0,104660.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750299832532,2.11100625,104670.0,104660.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750299833536,2.07770625,104670.0,104660.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750299833737,2.07770625,104670.0,104660.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1750299834235,2.01410625,104670.0,104660.0,0.28412787]
["bitfinex-derivatives","BTCF0:USTF0",1750299834828,1.74010689,104670.0,104660.0,0.28412787]
["bitfinex-derivatives","BTCF0:USTF0",1750299835032,2.01410625,104670.0,104660.0,0.28412787]
["bitfinex-derivatives","BTCF0:USTF0",1750299839339,2.01410625,104670.0,104660.0,0.28372787]
["bitfinex-derivatives","BTCF0:USTF0",1750299840038,1.15694689,104670.0,104660.0,0.28372787]
["bitfinex-derivatives","BTCF0:USTF0",1750299840341,0.92130689,104670.0,104660.0,0.28372787]
["bitfinex-derivatives","BTCF0:USTF0",1750299840637,1.63986689,104670.0,104660.0,0.28372787]
["bitfinex-derivatives","BTCF0:USTF0",1750299841233,1.91386625,104670.0,104660.0,0.28372787]
["bitfinex-derivatives","BTCF0:USTF0",1750299842238,1.81840152,104670.0,104660.0,0.28372787]
["bitfinex-derivatives","BTCF0:USTF0",1750299842434,1.91386625,104670.0,104660.0,0.28412787]
["bitfinex-derivatives","BTCF0:USTF0",1750299842638,1.36586753,104670.0,104660.0,0.28412787]
["bitfinex-derivatives","BTCF0:USTF0",1750299842836,1.91386625,104670.0,104660.0,0.28412787]
["bitfinex-derivatives","BTCF0:USTF0",1750299843143,1.89483293,104670.0,104660.0,0.28412787]
["bitfinex-derivatives","BTCF0:USTF0",1750299843338,1.81840152,104670.0,104660.0,0.28412787]
["bitfinex-derivatives","BTCF0:USTF0",1750299843559,1.54440216,104670.0,104660.0,0.28412787]
["bitfinex-derivatives","BTCF0:USTF0",1750299844142,1.62083475,104670.0,104660.0,0.28821666]
["bitfinex-derivatives","BTCF0:USTF0",1750299845042,1.62083475,104670.0,104660.0,0.28412787]
["bitfinex-derivatives","BTCF0:USTF0",1750299848547,0.54147475,104670.0,104660.0,0.74918833]
["bitfinex-derivatives","BTCF0:USTF0",1750299848746,1.12447475,104670.0,104660.0,0.74918833]
["bitfinex-derivatives","BTCF0:USTF0",1750299849444,0.54147475,104670.0,104660.0,0.74918833]
["bitfinex-derivatives","BTCF0:USTF0",1750299850144,0.36298709,104680.0,104670.0,0.1910428]
["bitfinex-derivatives","BTCF0:USTF0",1750299850347,0.31522779,104680.0,104670.0,1.07967003]
["bitfinex-derivatives","BTCF0:USTF0",1750299850534,0.29606303,104680.0,104670.0,1.07967003]
["bitfinex-derivatives","BTCF0:USTF0",1750299851041,0.58077659,104680.0,104670.0,1.09675644]
["bitfinex-derivatives","BTCF0:USTF0",1750299851241,0.58077659,104680.0,104670.0,0.93871364]
["bitfinex-derivatives","BTCF0:USTF0",1750299851640,0.58077659,104680.0,104670.0,1.12975644]
["bitfinex-derivatives","BTCF0:USTF0",1750299852847,0.30677723,104680.0,104670.0,0.85575708]
["bitfinex-derivatives","BTCF0:USTF0",1750299854041,0.55025927,104680.0,104670.0,0.66471428]
["bitfinex-derivatives","BTCF0:USTF0",1750299854238,0.55025927,104680.0,104670.0,0.85575718]
["bitfinex-derivatives","BTCF0:USTF0",1750299855853,0.55025927,104680.0,104670.0,0.85615718]
["bitfinex-derivatives","BTCF0:USTF0",1750299864151,0.55025927,104680.0,104670.0,0.83907077]
["bitfinex-derivatives","BTCF0:USTF0",1750299867859,0.30677723,104680.0,104670.0,0.83907077]
["bitfinex-derivatives","BTCF0:USTF0",1750299868056,0.24830533,104680.0,104670.0,0.83907077]
["bitfinex-derivatives","BTCF0:USTF0",1750299869361,0.24830533,104680.0,104670.0,0.84315956]
["bitfinex-derivatives","BTCF0:USTF0",1750299872865,0.24830533,104680.0,104670.0,1.11706481]
["bitfinex-derivatives","BTCF0:USTF0",1750299872866,0.52221058,104680.0,104670.0,1.11706481]
["bitfinex-derivatives","BTCF0:USTF0",1750299873060,0.54137534,104680.0,104670.0,1.11706481]
["bitfinex-derivatives","BTCF0:USTF0",1750299873459,0.54137534,104680.0,104670.0,1.11297602]
["bitfinex-derivatives","BTCF0:USTF0",1750299884073,0.54137534,104680.0,104670.0,0.92254815]
["bitfinex-derivatives","BTCF0:USTF0",1750299885178,0.54137534,104680.0,104670.0,1.11297602]
["bitfinex-derivatives","BTCF0:USTF0",1750299887575,0.26747009,104680.0,104670.0,1.11297602]
["bitfinex-derivatives","BTCF0:USTF0",1750299887773,0.54137534,104680.0,104670.0,1.11297602]
["bitfinex-derivatives","BTCF0:USTF0",1750299888368,0.26747009,104680.0,104670.0,1.11297602]
["bitfinex-derivatives","BTCF0:USTF0",1750299888577,0.54137534,104680.0,104670.0,1.11706481]
["bitfinex-derivatives","BTCF0:USTF0",1750299888774,0.46494275,104680.0,104670.0,1.11706481]
["bitfinex-derivatives","BTCF0:USTF0",1750299890578,0.46494275,104680.0,104670.0,1.11297602]
["bitfinex-derivatives","BTCF0:USTF0",1750299891568,0.54137534,104680.0,104670.0,1.11297602]
["bitfinex-derivatives","BTCF0:USTF0",1750299892073,0.54137534,104680.0,104670.0,1.11297592]
["bitfinex-derivatives","BTCF0:USTF0",1750299895376,0.54136244,104680.0,104670.0,1.11297592]
["bitfinex-derivatives","BTCF0:USTF0",1750299895684,0.54136244,104680.0,104670.0,1.11706471]
["bitfinex-derivatives","BTCF0:USTF0",1750299896677,0.46492985,104680.0,104670.0,1.11297592]
["bitfinex-derivatives","BTCF0:USTF0",1750299897074,0.1910246,104680.0,104670.0,1.11297592]
["bitfinex-derivatives","BTCF0:USTF0",1750299897276,0.46492985,104680.0,104670.0,1.11297592]
["bitfinex-derivatives","BTCF0:USTF0",1750299897579,0.27390525,104680.0,104670.0,1.11297592]
["bitfinex-derivatives","BTCF0:USTF0",1750299897777,0.24835083,104680.0,104670.0,1.11706471]
["bitfinex-derivatives","BTCF0:USTF0",1750299898079,0.24835083,104680.0,104670.0,1.39096996]
["bitfinex-derivatives","BTCF0:USTF0",1750299898080,0.05732633,104680.0,104670.0,1.39096996]
["bitfinex-derivatives","BTCF0:USTF0",1750299898375,0.09554217,104680.0,104670.0,1.52628996]
["bitfinex-derivatives","BTCF0:USTF0",1750299898778,0.03821584,104680.0,104670.0,1.5549532]
["bitfinex-derivatives","BTCF0:USTF0",1750299899078,1.16367714,104700.0,104690.0,0.1910064]
["bitfinex-derivatives","BTCF0:USTF0",1750299899079,0.31593254,104700.0,104690.0,0.1910064]
["bitfinex-derivatives","BTCF0:USTF0",1750299899274,0.2387567,104700.0,104690.0,1.40823165]
["bitfinex-derivatives","BTCF0:USTF0",1750299899468,0.2387567,104700.0,104690.0,1.47223165]
["bitfinex-derivatives","BTCF0:USTF0",1750299899979,0.2387233,104710.0,104700.0,0.1909881]
["bitfinex-derivatives","BTCF0:USTF0",1750299900180,0.50205329,104720.0,104710.0,0.1909699]
["bitfinex-derivatives","BTCF0:USTF0",1750299900380,0.69302319,104720.0,104710.0,0.88967515]
["bitfinex-derivatives","BTCF0:USTF0",1750299900679,0.69382319,104720.0,104710.0,0.88967515]
["bitfinex-derivatives","BTCF0:USTF0",1750299900982,0.41991794,104720.0,104710.0,0.2549699]
["bitfinex-derivatives","BTCF0:USTF0",1750299902177,0.41991794,104720.0,104710.0,0.2861699]
["bitfinex-derivatives","BTCF0:USTF0",1750299902681,0.41911794,104720.0,104710.0,0.2861699]
["bitfinex-derivatives","BTCF0:USTF0",1750299904079,0.27587964,104720.0,104710.0,0.8902763]
["bitfinex-derivatives","BTCF0:USTF0",1750299904276,0.08532794,104720.0,104710.0,1.4727163]
["bitfinex-derivatives","BTCF0:USTF0",1750299904880,0.27627954,104720.0,104710.0,1.4727163]
["bitfinex-derivatives","BTCF0:USTF0",1750299905472,0.27574073,104720.0,104710.0,1.4727163]
["bitfinex-derivatives","BTCF0:USTF0",1750299905681,0.00054342,104720.0,104710.0,1.48960526]
["bitfinex-derivatives","BTCF0:USTF0",1750299905984,0.00054342,104720.0,104710.0,1.81579726]
["bitfinex-derivatives","BTCF0:USTF0",1750299907684,0.00014342,104720.0,104710.0,1.81579726]
["bitfinex-derivatives","BTCF0:USTF0",1750299908186,0.00014342,104720.0,104710.0,1.57249086]
["bitfinex-derivatives","BTCF0:USTF0",1750299908373,0.00014342,104720.0,104710.0,1.81602449]
["bitfinex-derivatives","BTCF0:USTF0",1750299908880,0.00054342,104720.0,104710.0,1.81602449]
["bitfinex-derivatives","BTCF0:USTF0",1750299909582,0.00014342,104720.0,104710.0,1.81602449]
["bitfinex-derivatives","BTCF0:USTF0",1750299910283,0.00014342,104720.0,104710.0,1.81613947]
["bitfinex-derivatives","BTCF0:USTF0",1750299910883,0.00054342,104720.0,104710.0,1.81613947]
["bitfinex-derivatives","BTCF0:USTF0",1750299912285,0.00014342,104720.0,104710.0,2.06613947]
["bitfinex-derivatives","BTCF0:USTF0",1750299913287,2e-08,104720.0,104710.0,2.40944587]
["bitfinex-derivatives","BTCF0:USTF0",1750299913485,2e-08,104720.0,104710.0,2.16613947]
["bitfinex-derivatives","BTCF0:USTF0",1750299913785,2e-08,104720.0,104710.0,2.16597182]
["bitfinex-derivatives","BTCF0:USTF0",1750299913986,2e-08,104720.0,104710.0,2.40927822]
["bitfinex-derivatives","BTCF0:USTF0",1750299914386,2e-08,104720.0,104710.0,1.92266542]
["bitfinex-derivatives","BTCF0:USTF0",1750299915287,2e-08,104720.0,104710.0,1.67266542]
["bitfinex-derivatives","BTCF0:USTF0",1750299916383,0.00014342,104730.0,104720.0,0.1909516]
["bitfinex-derivatives","BTCF0:USTF0",1750299916584,0.00014342,104730.0,104720.0,0.6145516]
["bitfinex-derivatives","BTCF0:USTF0",1750299917085,0.00014342,104730.0,104720.0,0.857858]
["bitfinex-derivatives","BTCF0:USTF0",1750299920299,0.00423221,104730.0,104720.0,0.857858]
["bitfinex-derivatives","BTCF0:USTF0",1750299922198,0.00423221,104730.0,104720.0,1.151958]
["bitfinex-derivatives","BTCF0:USTF0",1750299923601,0.00423221,104730.0,104720.0,1.3952644]
["bitfinex-derivatives","BTCF0:USTF0",1750299924804,0.00423221,104730.0,104720.0,1.58624039]
["bitfinex-derivatives","BTCF0:USTF0",1750299928604,0.00463221,104730.0,104720.0,1.58624039]
["bitfinex-derivatives","BTCF0:USTF0",1750299933006,0.00423221,104730.0,104720.0,1.61490363]
["bitfinex-derivatives","BTCF0:USTF0",1750299933896,0.00463221,104730.0,104720.0,1.61490363]
["bitfinex-derivatives","BTCF0:USTF0",1750299934103,0.12728846,104760.0,104730.0,0.0477293]
["bitfinex-derivatives","BTCF0:USTF0",1750299934308,0.06903695,104760.0,104750.0,0.81202681]
["bitfinex-derivatives","BTCF0:USTF0",1750299934503,0.031,104760.0,104750.0,0.7856932]
["bitfinex-derivatives","BTCF0:USTF0",1750299934705,0.031,104760.0,104750.0,0.8495932]
["bitfinex-derivatives","BTCF0:USTF0",1750299935114,0.031,104760.0,104750.0,0.92599205]
["bitfinex-derivatives","BTCF0:USTF0",1750299935703,0.0641,104760.0,104750.0,0.89449205]
["bitfinex-derivatives","BTCF0:USTF0",1750299935908,0.0645,104760.0,104750.0,0.89449205]
["bitfinex-derivatives","BTCF0:USTF0",1750299936305,9.564e-05,104770.0,104760.0,0.1908788]
["bitfinex-derivatives","BTCF0:USTF0",1750299936507,4e-08,104770.0,104760.0,1.8207116]
["bitfinex-derivatives","BTCF0:USTF0",1750299936707,4e-08,104770.0,104760.0,2.07242319]
["bitfinex-derivatives","BTCF0:USTF0",1750299937007,4e-08,104770.0,104760.0,1.89122925]
["bitfinex-derivatives","BTCF0:USTF0",1750299937210,4e-08,104770.0,104760.0,2.13945973]
["bitfinex-derivatives","BTCF0:USTF0",1750299937611,4e-08,104770.0,104760.0,2.12013389]
["bitfinex-derivatives","BTCF0:USTF0",1750299937815,4e-08,104770.0,104760.0,1.40301389]
["bitfinex-derivatives","BTCF0:USTF0",1750299938006,4e-08,104770.0,104760.0,1.64762584]
["bitfinex-derivatives","BTCF0:USTF0",1750299938511,4e-08,104770.0,104760.0,1.61918168]
["bitfinex-derivatives","BTCF0:USTF0",1750299938714,0.03100004,104770.0,104760.0,1.61918168]
["bitfinex-derivatives","BTCF0:USTF0",1750299939513,0.03140004,104770.0,104760.0,1.61958168]
["bitfinex-derivatives","BTCF0:USTF0",1750299939817,0.03100004,104770.0,104760.0,1.91368168]
["bitfinex-derivatives","BTCF0:USTF0",1750299940615,0.03140004,104770.0,104760.0,1.91368168]
["bitfinex-derivatives","BTCF0:USTF0",1750299941717,0.03100004,104770.0,104760.0,1.91368168]
["bitfinex-derivatives","BTCF0:USTF0",1750299942519,0.03140004,104770.0,104760.0,1.91368168]
["bitfinex-derivatives","BTCF0:USTF0",1750299943618,0.03140004,104770.0,104760.0,1.67037528]
["bitfinex-derivatives","BTCF0:USTF0",1750299943820,0.03140004,104770.0,104760.0,1.91368168]
["bitfinex-derivatives","BTCF0:USTF0",1750299945626,0.03100004,104770.0,104760.0,1.91368168]
["bitfinex-derivatives","BTCF0:USTF0",1750299946314,0.03100004,104770.0,104760.0,1.91356168]
["bitfinex-derivatives","BTCF0:USTF0",1750299947311,4e-08,104770.0,104760.0,1.91356168]
["bitfinex-derivatives","BTCF0:USTF0",1750299947718,0.00680004,104770.0,104760.0,1.91356168]
["bitfinex-derivatives","BTCF0:USTF0",1750299948524,0.00720004,104770.0,104760.0,1.91356168]
["bitfinex-derivatives","BTCF0:USTF0",1750299949622,0.01128883,104770.0,104760.0,1.91356168]
["bitfinex-derivatives","BTCF0:USTF0",1750299950122,0.01128883,104770.0,104760.0,2.15686808]
["bitfinex-derivatives","BTCF0:USTF0",1750299952720,0.00720004,104770.0,104760.0,2.15686808]
["bitfinex-derivatives","BTCF0:USTF0",1750299953924,0.00448883,104770.0,104760.0,2.15686808]
["bitfinex-derivatives","BTCF0:USTF0",1750299958321,0.00448883,104770.0,104760.0,2.18531224]
["bitfinex-derivatives","BTCF0:USTF0",1750299958523,0.00448883,104770.0,104760.0,2.15686808]
["bitfinex-derivatives","BTCF0:USTF0",1750299959322,0.00448883,104770.0,104760.0,2.18529987]
["bitfinex-derivatives","BTCF0:USTF0",1750299959721,0.00448883,104770.0,104760.0,2.18489987]
["bitfinex-derivatives","BTCF0:USTF0",1750299960122,0.00488883,104770.0,104760.0,2.18489987]
["bitfinex-derivatives","BTCF0:USTF0",1750299961027,0.00408883,104770.0,104760.0,2.18489987]
["bitfinex-derivatives","BTCF0:USTF0",1750299961429,0.00448883,104770.0,104760.0,2.18489987]
["bitfinex-derivatives","BTCF0:USTF0",1750299962923,0.00408883,104770.0,104760.0,2.18489987]
["bitfinex-derivatives","BTCF0:USTF0",1750299963130,0.00408883,104770.0,104760.0,2.15646808]
["bitfinex-derivatives","BTCF0:USTF0",1750299963523,0.00408883,104770.0,104760.0,2.18489987]
["bitfinex-derivatives","BTCF0:USTF0",1750299963718,0.00448883,104770.0,104760.0,2.18489987]
["bitfinex-derivatives","BTCF0:USTF0",1750299964123,0.34406683,104790.0,104780.0,0.1908423]
["bitfinex-derivatives","BTCF0:USTF0",1750299964323,0.39177723,104790.0,104780.0,1.3766687]
["bitfinex-derivatives","BTCF0:USTF0",1750299964930,0.39177723,104790.0,104770.0,0.27282646]
["bitfinex-derivatives","BTCF0:USTF0",1750299964931,0.1908423,104780.0,104770.0,0.17740456]
["bitfinex-derivatives","BTCF0:USTF0",1750299965137,0.24804377,104780.0,104770.0,0.9808102]
["bitfinex-derivatives","BTCF0:USTF0",1750299965627,0.24804377,104780.0,104770.0,1.2241166]
["bitfinex-derivatives","BTCF0:USTF0",1750299965821,0.24804377,104780.0,104770.0,0.9808102]
["bitfinex-derivatives","BTCF0:USTF0",1750299967028,0.24844377,104780.0,104770.0,0.9808102]
["bitfinex-derivatives","BTCF0:USTF0",1750299967230,0.30404377,104780.0,104770.0,0.9808102]
["bitfinex-derivatives","BTCF0:USTF0",1750299967724,0.30364377,104780.0,104770.0,0.9808102]
["bitfinex-derivatives","BTCF0:USTF0",1750299968432,0.30404377,104780.0,104770.0,0.9808102]
["bitfinex-derivatives","BTCF0:USTF0",1750299969133,0.30364377,104780.0,104770.0,0.9808102]
["bitfinex-derivatives","BTCF0:USTF0",1750299969533,0.52215017,104780.0,104770.0,0.190847]
["bitfinex-derivatives","BTCF0:USTF0",1750299969833,0.1908606,104770.0,104760.0,0.71197284]
["bitfinex-derivatives","BTCF0:USTF0",1750299970041,0.93659999,104770.0,104760.0,0.28643812]
["bitfinex-derivatives","BTCF0:USTF0",1750299970227,0.93657481,104770.0,104760.0,0.28643812]
["bitfinex-derivatives","BTCF0:USTF0",1750299970428,1.3202598,104770.0,104760.0,0.28643812]
["bitfinex-derivatives","BTCF0:USTF0",1750299971032,1.3299618,104770.0,104760.0,0.28643812]
["bitfinex-derivatives","BTCF0:USTF0",1750299971229,1.13715958,104770.0,104760.0,0.28643812]
["bitfinex-derivatives","BTCF0:USTF0",1750299971529,1.13715958,104770.0,104760.0,0.28723812]
["bitfinex-derivatives","BTCF0:USTF0",1750299972127,0.94625557,104770.0,104760.0,0.28643812]
["bitfinex-derivatives","BTCF0:USTF0",1750299973434,0.88905779,104770.0,104760.0,0.28643812]
["bitfinex-derivatives","BTCF0:USTF0",1750299973931,0.88905779,104770.0,104760.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750299973932,0.94625557,104770.0,104760.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750299974337,1.04625557,104770.0,104760.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750299974743,2.21067958,104770.0,104760.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750299975035,2.21067958,104770.0,104760.0,0.18051857]
["bitfinex-derivatives","BTCF0:USTF0",1750299975237,1.49395958,104770.0,104760.0,0.37139727]
["bitfinex-derivatives","BTCF0:USTF0",1750299975432,2.21067958,104770.0,104760.0,0.37139727]
["bitfinex-derivatives","BTCF0:USTF0",1750299975633,1.95097758,104770.0,104760.0,0.37139727]
["bitfinex-derivatives","BTCF0:USTF0",1750299975939,1.95097758,104770.0,104760.0,0.37179727]
["bitfinex-derivatives","BTCF0:USTF0",1750299976831,1.95097758,104770.0,104760.0,0.18091857]
["bitfinex-derivatives","BTCF0:USTF0",1750299977038,2.20097758,104770.0,104760.0,0.18091857]
["bitfinex-derivatives","BTCF0:USTF0",1750299977241,1.95097758,104770.0,104760.0,0.37179737]
["bitfinex-derivatives","BTCF0:USTF0",1750299978134,1.36925758,104770.0,104760.0,0.37179737]
["bitfinex-derivatives","BTCF0:USTF0",1750299978333,1.9604858,104770.0,104760.0,0.37179737]
["bitfinex-derivatives","BTCF0:USTF0",1750299978731,1.9604858,104770.0,104760.0,0.37139737]
["bitfinex-derivatives","BTCF0:USTF0",1750299979128,1.9604858,104770.0,104760.0,0.37179737]
["bitfinex-derivatives","BTCF0:USTF0",1750299979941,1.9604858,104770.0,104760.0,0.37139737]
["bitfinex-derivatives","BTCF0:USTF0",1750299980741,1.9604858,104770.0,104760.0,0.18091857]
["bitfinex-derivatives","BTCF0:USTF0",1750299981338,1.9536858,104770.0,104760.0,0.18091857]
["bitfinex-derivatives","BTCF0:USTF0",1750299981842,1.2369258,104770.0,104760.0,0.18091857]
["bitfinex-derivatives","BTCF0:USTF0",1750299982139,1.9536858,104770.0,104760.0,0.37179737]
["bitfinex-derivatives","BTCF0:USTF0",1750299982349,1.9536858,104770.0,104760.0,0.18091857]
["bitfinex-derivatives","BTCF0:USTF0",1750299982537,2.2104858,104770.0,104760.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299983041,2.22929712,104770.0,104760.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299983441,2.15328802,104770.0,104760.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299983938,1.90998162,104770.0,104760.0,0.19142222]
["bitfinex-derivatives","BTCF0:USTF0",1750299984138,1.43652802,104770.0,104760.0,0.19142222]
["bitfinex-derivatives","BTCF0:USTF0",1750299984339,1.96034325,104770.0,104760.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299984537,1.49358325,104770.0,104760.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299984751,2.21034325,104770.0,104760.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299985644,2.21034325,104770.0,104760.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750299987447,2.15328802,104770.0,104760.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750299988146,1.90328802,104770.0,104760.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750299988854,1.89648802,104770.0,104760.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750299989148,1.89648802,104770.0,104760.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299989545,1.31472802,104770.0,104760.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299989750,1.89652802,104770.0,104760.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299992747,1.89652802,104770.0,104760.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750299993050,1.97253712,104770.0,104760.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750299993449,1.97253712,104770.0,104760.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1750299994152,1.97253712,104770.0,104760.0,0.03124342]
["bitfinex-derivatives","BTCF0:USTF0",1750299994343,1.97253712,104770.0,104760.0,0.06404342]
["bitfinex-derivatives","BTCF0:USTF0",1750299995347,1.94963712,104770.0,104760.0,0.06404342]
["bitfinex-derivatives","BTCF0:USTF0",1750299995546,1.94963712,104770.0,104760.0,0.09464342]
["bitfinex-derivatives","BTCF0:USTF0",1750299997850,1.92483712,104770.0,104760.0,0.09464342]
["bitfinex-derivatives","BTCF0:USTF0",1750299998052,1.92483712,104770.0,104760.0,0.09504342]
["bitfinex-derivatives","BTCF0:USTF0",1750299998546,1.84882802,104770.0,104760.0,0.09504342]
["bitfinex-derivatives","BTCF0:USTF0",1750299999359,1.92509536,104770.0,104760.0,0.09504342]
["bitfinex-derivatives","BTCF0:USTF0",1750299999548,1.89249536,104770.0,104760.0,0.09464342]
["bitfinex-derivatives","BTCF0:USTF0",1750300001256,1.81622802,104770.0,104760.0,0.09464342]
["bitfinex-derivatives","BTCF0:USTF0",1750300002855,1.81622802,104770.0,104760.0,0.09504342]
["bitfinex-derivatives","BTCF0:USTF0",1750300003154,1.62532401,104770.0,104760.0,0.09504342]
["bitfinex-derivatives","BTCF0:USTF0",1750300003854,1.62532401,104770.0,104760.0,0.09464342]
["bitfinex-derivatives","BTCF0:USTF0",1750300004053,1.72065818,104770.0,104760.0,0.09464342]
["bitfinex-derivatives","BTCF0:USTF0",1750300005755,1.72065818,104770.0,104760.0,0.27501857]
["bitfinex-derivatives","BTCF0:USTF0",1750300008359,1.72745818,104770.0,104760.0,0.27501857]
["bitfinex-derivatives","BTCF0:USTF0",1750300008860,1.75769204,104770.0,104760.0,0.27501857]
["bitfinex-derivatives","BTCF0:USTF0",1750300012156,1.65757204,104770.0,104760.0,0.73012604]
["bitfinex-derivatives","BTCF0:USTF0",1750300012362,0.94089204,104770.0,104760.0,0.73012604]
["bitfinex-derivatives","BTCF0:USTF0",1750300012563,1.50366425,104770.0,104760.0,0.54975089]
["bitfinex-derivatives","BTCF0:USTF0",1750300012972,1.42727787,104770.0,104760.0,0.54975089]
["bitfinex-derivatives","BTCF0:USTF0",1750300013273,1.50364359,104770.0,104760.0,0.54975089]
["bitfinex-derivatives","BTCF0:USTF0",1750300013965,1.49684359,104770.0,104760.0,0.54975089]
["bitfinex-derivatives","BTCF0:USTF0",1750300014171,1.49724359,104770.0,104760.0,0.54975089]
["bitfinex-derivatives","BTCF0:USTF0",1750300014772,1.24267178,104770.0,104760.0,0.27621063]
["bitfinex-derivatives","BTCF0:USTF0",1750300015169,1.14733761,104770.0,104760.0,0.27621063]
["bitfinex-derivatives","BTCF0:USTF0",1750300015371,1.22367342,104770.0,104760.0,0.27621063]
["bitfinex-derivatives","BTCF0:USTF0",1750300016076,1.22327342,104770.0,104760.0,0.27621063]
["bitfinex-derivatives","BTCF0:USTF0",1750300016764,1.22367342,104770.0,104760.0,0.27621063]
["bitfinex-derivatives","BTCF0:USTF0",1750300017975,0.64195342,104770.0,104760.0,0.27621063]
["bitfinex-derivatives","BTCF0:USTF0",1750300018177,1.22363342,104770.0,104760.0,0.27621063]
["bitfinex-derivatives","BTCF0:USTF0",1750300018874,1.22363342,104770.0,104760.0,0.45658578]
["bitfinex-derivatives","BTCF0:USTF0",1750300019089,1.22323342,104770.0,104760.0,0.27621063]
["bitfinex-derivatives","BTCF0:USTF0",1750300019676,1.23003342,104770.0,104760.0,0.27621063]
["bitfinex-derivatives","BTCF0:USTF0",1750300021472,1.22323342,104770.0,104760.0,0.27621063]
["bitfinex-derivatives","BTCF0:USTF0",1750300023082,1.20411628,104770.0,104760.0,0.27621063]
["bitfinex-derivatives","BTCF0:USTF0",1750300023480,1.20411385,104770.0,104760.0,0.27621063]
["bitfinex-derivatives","BTCF0:USTF0",1750300024382,1.20411196,104770.0,104760.0,0.27621063]
["bitfinex-derivatives","BTCF0:USTF0",1750300025082,1.14689761,104770.0,104760.0,0.27621063]
["bitfinex-derivatives","BTCF0:USTF0",1750300025282,1.20411144,104770.0,104760.0,0.45658578]
["bitfinex-derivatives","BTCF0:USTF0",1750300025780,1.20411144,104770.0,104760.0,0.27621063]
["bitfinex-derivatives","BTCF0:USTF0",1750300027072,1.21091144,104770.0,104760.0,0.27621063]
["bitfinex-derivatives","BTCF0:USTF0",1750300028683,1.20411144,104770.0,104760.0,0.27621063]
["bitfinex-derivatives","BTCF0:USTF0",1750300031777,1.45399219,104770.0,104760.0,0.08533193]
["bitfinex-derivatives","BTCF0:USTF0",1750300031985,1.49677836,104770.0,104760.0,0.08533193]
["bitfinex-derivatives","BTCF0:USTF0",1750300033183,1.49677836,104770.0,104760.0,0.08573193]
["bitfinex-derivatives","BTCF0:USTF0",1750300033586,1.49677836,104770.0,104760.0,0.26610708]
["bitfinex-derivatives","BTCF0:USTF0",1750300033892,1.48997836,104770.0,104760.0,0.26570708]
["bitfinex-derivatives","BTCF0:USTF0",1750300034186,1.48997836,104770.0,104760.0,0.21357515]
["bitfinex-derivatives","BTCF0:USTF0",1750300034383,1.55107836,104770.0,104760.0,0.21397515]
["bitfinex-derivatives","BTCF0:USTF0",1750300036186,1.55107836,104770.0,104760.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750300036789,1.58151248,104770.0,104760.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750300037190,1.58151248,104770.0,104760.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750300037788,1.52041248,104770.0,104760.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750300038590,1.52721248,104770.0,104760.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750300039479,1.52041248,104770.0,104760.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750300041391,1.65513248,104770.0,104760.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750300043192,1.73146829,104770.0,104760.0,0.27817515]
["bitfinex-derivatives","BTCF0:USTF0",1750300045096,1.76356829,104770.0,104760.0,0.27817515]
["bitfinex-derivatives","BTCF0:USTF0",1750300045596,1.79566829,104770.0,104760.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750300049398,1.80246829,104770.0,104760.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750300051803,1.77036829,104770.0,104760.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750300052289,1.77036829,104770.0,104760.0,0.27817515]
["bitfinex-derivatives","BTCF0:USTF0",1750300053902,1.76356829,104770.0,104760.0,0.27817515]
["bitfinex-derivatives","BTCF0:USTF0",1750300055097,1.76356829,104770.0,104760.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750300056403,1.77036829,104770.0,104760.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750300057494,1.77036829,104770.0,104760.0,0.27817515]
["bitfinex-derivatives","BTCF0:USTF0",1750300059205,1.76356829,104770.0,104760.0,0.27817515]
["bitfinex-derivatives","BTCF0:USTF0",1750300059707,1.76356829,104770.0,104760.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750300061002,1.77036829,104770.0,104760.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750300061208,1.77036829,104770.0,104760.0,0.27817515]
["bitfinex-derivatives","BTCF0:USTF0",1750300061707,1.73826829,104770.0,104760.0,0.27817515]
["bitfinex-derivatives","BTCF0:USTF0",1750300064010,1.73146829,104770.0,104760.0,0.27817515]
["bitfinex-derivatives","BTCF0:USTF0",1750300065011,1.73146829,104770.0,104760.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750300065207,1.51403726,104770.0,104760.0,0.11465288]
["bitfinex-derivatives","BTCF0:USTF0",1750300065511,1.70898665,104770.0,104760.0,0.11465288]
["bitfinex-derivatives","BTCF0:USTF0",1750300065904,1.63265084,104770.0,104760.0,0.11465288]
["bitfinex-derivatives","BTCF0:USTF0",1750300066404,1.63265084,104770.0,104760.0,0.29502803]
["bitfinex-derivatives","BTCF0:USTF0",1750300066808,1.64225736,104770.0,104760.0,0.29502803]
["bitfinex-derivatives","BTCF0:USTF0",1750300067313,1.73759153,104770.0,104760.0,0.29502803]
["bitfinex-derivatives","BTCF0:USTF0",1750300069718,1.74439153,104770.0,104760.0,0.29502803]
["bitfinex-derivatives","BTCF0:USTF0",1750300070311,1.73759153,104770.0,104760.0,0.29502803]
["bitfinex-derivatives","BTCF0:USTF0",1750300070912,1.8139782,104770.0,104760.0,0.11465288]
["bitfinex-derivatives","BTCF0:USTF0",1750300071117,1.71864403,104770.0,104760.0,0.11465288]
["bitfinex-derivatives","BTCF0:USTF0",1750300071312,1.64225736,104770.0,104760.0,0.11465288]
["bitfinex-derivatives","BTCF0:USTF0",1750300072418,1.64905736,104770.0,104760.0,0.11465288]
["bitfinex-derivatives","BTCF0:USTF0",1750300072616,1.64905736,104770.0,104760.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750300072811,1.68135736,104770.0,104760.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750300073017,1.68135736,104770.0,104760.0,0.27817515]
["bitfinex-derivatives","BTCF0:USTF0",1750300073217,1.75774545,104770.0,104760.0,0.27817515]
["bitfinex-derivatives","BTCF0:USTF0",1750300073413,0.1908786,104760.0,104750.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750300073618,1.30739314,104760.0,104750.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750300073818,1.36329314,104760.0,104750.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750300074214,1.34039314,104760.0,104750.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750300074419,1.34039314,104760.0,104750.0,0.09884342]
["bitfinex-derivatives","BTCF0:USTF0",1750300074622,1.03387827,104760.0,104750.0,0.09884342]
["bitfinex-derivatives","BTCF0:USTF0",1750300075920,1.30739314,104760.0,104750.0,0.09884342]
["bitfinex-derivatives","BTCF0:USTF0",1750300076316,1.27509314,104760.0,104750.0,0.09884342]
["bitfinex-derivatives","BTCF0:USTF0",1750300076721,0.9900634,104760.0,104750.0,0.56325509]
["bitfinex-derivatives","BTCF0:USTF0",1750300076917,0.06404252,104760.0,104750.0,0.92405509]
["bitfinex-derivatives","BTCF0:USTF0",1750300077118,0.10220193,104760.0,104750.0,0.92405509]
["bitfinex-derivatives","BTCF0:USTF0",1750300077326,0.29348053,104760.0,104750.0,0.92405509]
["bitfinex-derivatives","BTCF0:USTF0",1750300077624,0.10260193,104760.0,104750.0,0.92405509]
["bitfinex-derivatives","BTCF0:USTF0",1750300078022,0.29348063,104760.0,104750.0,0.92405509]
["bitfinex-derivatives","BTCF0:USTF0",1750300078812,0.23623811,104760.0,104750.0,0.89359335]
["bitfinex-derivatives","BTCF0:USTF0",1750300080021,0.23583811,104760.0,104750.0,0.89359335]
["bitfinex-derivatives","BTCF0:USTF0",1750300080526,0.23623811,104760.0,104750.0,0.89359335]
["bitfinex-derivatives","BTCF0:USTF0",1750300081024,0.23583811,104760.0,104750.0,0.89359335]
["bitfinex-derivatives","BTCF0:USTF0",1750300081720,0.23583811,104760.0,104750.0,0.65054022]
["bitfinex-derivatives","BTCF0:USTF0",1750300081920,0.23583811,104760.0,104750.0,0.72569004]
["bitfinex-derivatives","BTCF0:USTF0",1750300082428,0.23623811,104760.0,104750.0,0.72569004]
["bitfinex-derivatives","BTCF0:USTF0",1750300083931,0.22943811,104760.0,104750.0,0.72569004]
["bitfinex-derivatives","BTCF0:USTF0",1750300085731,0.2335269,104760.0,104750.0,0.72569004]
["bitfinex-derivatives","BTCF0:USTF0",1750300088128,9e-08,104760.0,104750.0,1.71934275]
["bitfinex-derivatives","BTCF0:USTF0",1750300088334,9e-08,104760.0,104750.0,1.69078856]
["bitfinex-derivatives","BTCF0:USTF0",1750300088630,0.0008,104770.0,104760.0,0.1908787]
["bitfinex-derivatives","BTCF0:USTF0",1750300088828,0.0008,104770.0,104760.0,1.6208539]
["bitfinex-derivatives","BTCF0:USTF0",1750300089029,0.0008,104770.0,104760.0,1.8117579]
["bitfinex-derivatives","BTCF0:USTF0",1750300089724,0.0008,104770.0,104760.0,1.82137999]
["bitfinex-derivatives","BTCF0:USTF0",1750300089924,0.19098582,104780.0,104770.0,0.1908605]
["bitfinex-derivatives","BTCF0:USTF0",1750300090120,0.19098582,104780.0,104770.0,0.6142605]
["bitfinex-derivatives","BTCF0:USTF0",1750300091324,0.19098582,104780.0,104770.0,0.6460605]
["bitfinex-derivatives","BTCF0:USTF0",1750300092330,0.19138582,104780.0,104770.0,0.6460605]
["bitfinex-derivatives","BTCF0:USTF0",1750300094831,0.00054342,104780.0,104770.0,0.6460605]
["bitfinex-derivatives","BTCF0:USTF0",1750300095933,0.00014342,104780.0,104770.0,0.88911363]
["bitfinex-derivatives","BTCF0:USTF0",1750300097534,0.00054342,104780.0,104770.0,0.88911363]
["bitfinex-derivatives","BTCF0:USTF0",1750300098233,0.00014342,104780.0,104770.0,0.52831363]
["bitfinex-derivatives","BTCF0:USTF0",1750300098433,0.00014342,104780.0,104770.0,0.88911363]
["bitfinex-derivatives","BTCF0:USTF0",1750300099137,0.00054342,104780.0,104770.0,0.88911363]
["bitfinex-derivatives","BTCF0:USTF0",1750300099736,0.19547451,104780.0,104770.0,0.88911363]
["bitfinex-derivatives","BTCF0:USTF0",1750300100136,0.19547451,104780.0,104770.0,0.6460605]
["bitfinex-derivatives","BTCF0:USTF0",1750300101538,0.00463221,104780.0,104770.0,1.2270205]
["bitfinex-derivatives","BTCF0:USTF0",1750300102340,0.19547451,104780.0,104770.0,1.2270205]
["bitfinex-derivatives","BTCF0:USTF0",1750300102737,0.00463221,104780.0,104770.0,1.47007363]
["bitfinex-derivatives","BTCF0:USTF0",1750300103439,0.00423221,104780.0,104770.0,1.47007363]
["bitfinex-derivatives","BTCF0:USTF0",1750300103840,0.00423221,104780.0,104770.0,1.47107363]
["bitfinex-derivatives","BTCF0:USTF0",1750300105141,0.19507441,104780.0,104770.0,1.47107363]
["bitfinex-derivatives","BTCF0:USTF0",1750300105734,0.19547441,104780.0,104770.0,1.47107363]
["bitfinex-derivatives","BTCF0:USTF0",1750300105941,0.00463221,104780.0,104770.0,1.47107363]
["bitfinex-derivatives","BTCF0:USTF0",1750300106147,0.00423221,104780.0,104770.0,1.47107363]
["bitfinex-derivatives","BTCF0:USTF0",1750300107640,0.00423221,104780.0,104770.0,1.47307363]
["bitfinex-derivatives","BTCF0:USTF0",1750300108341,0.00463221,104780.0,104770.0,1.47307363]
["bitfinex-derivatives","BTCF0:USTF0",1750300111343,0.19547441,104780.0,104770.0,1.47307363]
["bitfinex-derivatives","BTCF0:USTF0",1750300112242,0.00463221,104780.0,104770.0,1.47307363]
["bitfinex-derivatives","BTCF0:USTF0",1750300112446,0.19547441,104780.0,104770.0,1.60759363]
["bitfinex-derivatives","BTCF0:USTF0",1750300114339,0.2069226,104790.0,104770.0,1.75073013]
["bitfinex-derivatives","BTCF0:USTF0",1750300114340,0.20632128,104790.0,104770.0,1.75073013]
["bitfinex-derivatives","BTCF0:USTF0",1750300114544,0.39714518,104790.0,104780.0,0.6136422]
["bitfinex-derivatives","BTCF0:USTF0",1750300116347,0.45426138,104790.0,104780.0,0.6136422]
["bitfinex-derivatives","BTCF0:USTF0",1750300117452,0.40655148,104790.0,104780.0,0.6136422]
["bitfinex-derivatives","BTCF0:USTF0",1750300118148,0.44468811,104790.0,104780.0,0.6136422]
["bitfinex-derivatives","BTCF0:USTF0",1750300119754,0.41468811,104790.0,104780.0,0.6136422]
["bitfinex-derivatives","BTCF0:USTF0",1750300120755,0.36698141,104790.0,104780.0,0.6136422]
["bitfinex-derivatives","BTCF0:USTF0",1750300122554,0.36698141,104790.0,104780.0,0.2528422]
["bitfinex-derivatives","BTCF0:USTF0",1750300122751,0.36698141,104790.0,104770.0,0.491023]
["bitfinex-derivatives","BTCF0:USTF0",1750300122752,1.08040781,104790.0,104770.0,0.491023]
["bitfinex-derivatives","BTCF0:USTF0",1750300122954,0.50443768,104780.0,104770.0,0.3497835]
["bitfinex-derivatives","BTCF0:USTF0",1750300123153,0.69734267,104780.0,104770.0,0.2892835]
["bitfinex-derivatives","BTCF0:USTF0",1750300123351,0.59190042,104780.0,104770.0,0.2892835]
["bitfinex-derivatives","BTCF0:USTF0",1750300123552,0.69190042,104780.0,104770.0,0.2892835]
["bitfinex-derivatives","BTCF0:USTF0",1750300124759,0.59190042,104780.0,104770.0,0.2892835]
["bitfinex-derivatives","BTCF0:USTF0",1750300126265,0.38698251,104780.0,104770.0,0.2892835]
["bitfinex-derivatives","BTCF0:USTF0",1750300126562,0.38698251,104780.0,104770.0,0.3200835]
["bitfinex-derivatives","BTCF0:USTF0",1750300126762,0.38698251,104780.0,104770.0,0.3501835]
["bitfinex-derivatives","BTCF0:USTF0",1750300128063,0.38698251,104780.0,104770.0,0.3481835]
["bitfinex-derivatives","BTCF0:USTF0",1750300130665,0.63003564,104780.0,104770.0,0.3481835]
["bitfinex-derivatives","BTCF0:USTF0",1750300132968,0.63003564,104780.0,104770.0,0.3491835]
["bitfinex-derivatives","BTCF0:USTF0",1750300133168,0.73003564,104780.0,104770.0,0.3491835]
["bitfinex-derivatives","BTCF0:USTF0",1750300133367,0.73003564,104780.0,104770.0,0.3014716]
["bitfinex-derivatives","BTCF0:USTF0",1750300133564,0.40679334,104780.0,104770.0,0.3014716]
["bitfinex-derivatives","BTCF0:USTF0",1750300133766,0.59763564,104780.0,104770.0,0.3014716]
["bitfinex-derivatives","BTCF0:USTF0",1750300134467,0.59763564,104780.0,104770.0,0.3339716]
["bitfinex-derivatives","BTCF0:USTF0",1750300135769,0.69763564,104780.0,104770.0,0.3339716]
["bitfinex-derivatives","BTCF0:USTF0",1750300135960,0.66493564,104780.0,104770.0,0.3339716]
["bitfinex-derivatives","BTCF0:USTF0",1750300137760,0.56493564,104780.0,104770.0,0.3339716]
["bitfinex-derivatives","BTCF0:USTF0",1750300139368,0.66493564,104780.0,104770.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750300140566,0.56493564,104780.0,104770.0,0.2862605]
["bitfinex-derivatives","BTCF0:USTF0",1750300140967,0.66493564,104780.0,104770.0,0.2862605]
["bitfinex-derivatives","BTCF0:USTF0",1750300141863,0.63323564,104780.0,104770.0,0.2862605]
["bitfinex-derivatives","BTCF0:USTF0",1750300142169,0.63323564,104780.0,104770.0,0.2842605]
["bitfinex-derivatives","BTCF0:USTF0",1750300142675,0.53798422,104780.0,104770.0,0.2842605]
["bitfinex-derivatives","BTCF0:USTF0",1750300142870,0.53798422,104780.0,104770.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750300142871,0.56836425,104780.0,104770.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750300143061,0.56836425,104780.0,104770.0,0.2842605]
["bitfinex-derivatives","BTCF0:USTF0",1750300143268,0.66367802,104780.0,104770.0,0.2842605]
["bitfinex-derivatives","BTCF0:USTF0",1750300146374,0.62555251,104780.0,104770.0,0.2842605]
["bitfinex-derivatives","BTCF0:USTF0",1750300146776,0.66368589,104780.0,104770.0,0.2842605]
["bitfinex-derivatives","BTCF0:USTF0",1750300147179,0.62555251,104780.0,104770.0,0.2842605]
["bitfinex-derivatives","BTCF0:USTF0",1750300148470,0.52555251,104780.0,104770.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750300148778,0.52555251,104780.0,104770.0,0.2842604]
["bitfinex-derivatives","BTCF0:USTF0",1750300150376,0.52555251,104780.0,104770.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750300150676,0.52555251,104780.0,104770.0,0.2842541]
["bitfinex-derivatives","BTCF0:USTF0",1750300152776,0.52555251,104780.0,104770.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750300152975,0.62555251,104780.0,104770.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750300153168,0.56836425,104780.0,104770.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750300154478,0.56836425,104780.0,104770.0,0.2842541]
["bitfinex-derivatives","BTCF0:USTF0",1750300155273,0.56836425,104780.0,104770.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750300156579,0.56427546,104780.0,104770.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750300157177,1.09474499,104780.0,104770.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750300157774,1.01837546,104780.0,104770.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750300158480,1.09473158,104780.0,104770.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750300159279,1.03323158,104780.0,104770.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750300159483,1.00143158,104780.0,104770.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750300167891,0.72799842,104780.0,104770.0,0.2842596]
["bitfinex-derivatives","BTCF0:USTF0",1750300168192,1.58215158,104780.0,104770.0,0.55769276]
["bitfinex-derivatives","BTCF0:USTF0",1750300168385,1.58215158,104780.0,104770.0,0.2842596]
["bitfinex-derivatives","BTCF0:USTF0",1750300170293,1.50579546,104780.0,104770.0,0.2842596]
["bitfinex-derivatives","BTCF0:USTF0",1750300170985,1.58211109,104780.0,104770.0,0.2842596]
["bitfinex-derivatives","BTCF0:USTF0",1750300174195,1.58211109,104780.0,104770.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750300174494,1.58211109,104780.0,104770.0,0.2842596]
["bitfinex-derivatives","BTCF0:USTF0",1750300176292,1.58211109,104780.0,104770.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750300176492,1.58211109,104780.0,104770.0,0.2842596]
["bitfinex-derivatives","BTCF0:USTF0",1750300176694,1.30867793,104780.0,104770.0,0.2842596]
["bitfinex-derivatives","BTCF0:USTF0",1750300176995,1.58211109,104780.0,104770.0,0.2842596]
["bitfinex-derivatives","BTCF0:USTF0",1750300177599,1.30867793,104780.0,104770.0,0.2842596]
["bitfinex-derivatives","BTCF0:USTF0",1750300177798,1.58211109,104780.0,104770.0,0.2842596]
["bitfinex-derivatives","BTCF0:USTF0",1750300178602,1.58211109,104780.0,104770.0,0.55769276]
["bitfinex-derivatives","BTCF0:USTF0",1750300179297,1.58211109,104780.0,104770.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750300193202,1.60119,104780.0,104770.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750300198406,1.32775684,104780.0,104770.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750300198605,1.60119,104780.0,104770.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750300200102,1.60091,104780.0,104770.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750300200299,1.4577795,104780.0,104750.0,0.56048471]
["bitfinex-derivatives","BTCF0:USTF0",1750300200501,0.51040191,104770.0,104760.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750300200807,0.70744836,104770.0,104760.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750300201200,0.60744836,104770.0,104760.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750300201404,0.78383507,104770.0,104760.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750300201604,0.78383507,104770.0,104760.0,0.2852778]
["bitfinex-derivatives","BTCF0:USTF0",1750300201806,0.68383507,104770.0,104760.0,0.2852778]
["bitfinex-derivatives","BTCF0:USTF0",1750300202005,0.78383507,104770.0,104760.0,0.2852778]
["bitfinex-derivatives","BTCF0:USTF0",1750300202709,0.78383507,104770.0,104760.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750300203008,0.78383507,104770.0,104760.0,0.2852778]
["bitfinex-derivatives","BTCF0:USTF0",1750300203206,0.66472311,104770.0,104760.0,0.2852778]
["bitfinex-derivatives","BTCF0:USTF0",1750300204307,0.66472311,104770.0,104760.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750300204308,0.76472311,104770.0,104760.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750300204501,1.25992311,104770.0,104760.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750300204707,0.2908778,104760.0,104750.0,0.06534342]
["bitfinex-derivatives","BTCF0:USTF0",1750300205011,1.46281418,104760.0,104750.0,0.28813942]
["bitfinex-derivatives","BTCF0:USTF0",1750300205411,1.22081788,104760.0,104750.0,0.56077258]
["bitfinex-derivatives","BTCF0:USTF0",1750300205711,1.49425104,104760.0,104750.0,0.56217258]
["bitfinex-derivatives","BTCF0:USTF0",1750300205909,1.53963397,104760.0,104750.0,0.56217258]
["bitfinex-derivatives","BTCF0:USTF0",1750300208113,1.57777958,104760.0,104750.0,0.56217258]
["bitfinex-derivatives","BTCF0:USTF0",1750300208413,1.21697958,104760.0,104750.0,0.56217258]
["bitfinex-derivatives","BTCF0:USTF0",1750300210615,1.21697958,104760.0,104750.0,0.5792376]
["bitfinex-derivatives","BTCF0:USTF0",1750300210917,1.31697958,104760.0,104750.0,0.5792376]
["bitfinex-derivatives","BTCF0:USTF0",1750300211321,1.31697958,104760.0,104750.0,0.30580444]
["bitfinex-derivatives","BTCF0:USTF0",1750300212317,1.21697958,104760.0,104750.0,0.30580444]
["bitfinex-derivatives","BTCF0:USTF0",1750300212510,1.31697958,104760.0,104750.0,0.30580444]
["bitfinex-derivatives","BTCF0:USTF0",1750300212710,1.21697958,104760.0,104750.0,0.30580444]
["bitfinex-derivatives","BTCF0:USTF0",1750300215720,1.02610178,104760.0,104750.0,0.5792376]
["bitfinex-derivatives","BTCF0:USTF0",1750300216016,1.31697958,104760.0,104750.0,0.5792376]
["bitfinex-derivatives","BTCF0:USTF0",1750300216317,0.73653958,104760.0,104750.0,0.5792376]
["bitfinex-derivatives","BTCF0:USTF0",1750300216617,0.73653958,104760.0,104750.0,0.30580444]
["bitfinex-derivatives","BTCF0:USTF0",1750300216911,0.63653958,104760.0,104750.0,0.30580444]
["bitfinex-derivatives","BTCF0:USTF0",1750300218318,0.73653958,104760.0,104750.0,0.30580444]
["bitfinex-derivatives","BTCF0:USTF0",1750300218520,0.63653958,104760.0,104750.0,0.30580444]
["bitfinex-derivatives","BTCF0:USTF0",1750300218923,0.63653958,104760.0,104750.0,0.5792376]
["bitfinex-derivatives","BTCF0:USTF0",1750300223328,0.63653958,104760.0,104750.0,0.56217258]
["bitfinex-derivatives","BTCF0:USTF0",1750300223924,0.46587982,104760.0,104750.0,0.56217258]
["bitfinex-derivatives","BTCF0:USTF0",1750300225929,0.22902341,104760.0,104750.0,0.56217258]
["bitfinex-derivatives","BTCF0:USTF0",1750300226132,0.22902341,104760.0,104750.0,0.92297258]
["bitfinex-derivatives","BTCF0:USTF0",1750300226930,0.1912778,104760.0,104750.0,0.92197258]
["bitfinex-derivatives","BTCF0:USTF0",1750300227431,0.1908778,104760.0,104750.0,0.95051603]
["bitfinex-derivatives","BTCF0:USTF0",1750300227632,0.1912778,104760.0,104750.0,0.95051603]
["bitfinex-derivatives","BTCF0:USTF0",1750300228734,0.1908778,104760.0,104750.0,0.95051603]
["bitfinex-derivatives","BTCF0:USTF0",1750300229427,0.1908778,104760.0,104750.0,0.95011603]
["bitfinex-derivatives","BTCF0:USTF0",1750300230437,0.1908778,104760.0,104750.0,0.95091603]
["bitfinex-derivatives","BTCF0:USTF0",1750300231333,0.37217911,104770.0,104760.0,0.1908778]
["bitfinex-derivatives","BTCF0:USTF0",1750300231539,0.37217911,104770.0,104760.0,0.92001096]
["bitfinex-derivatives","BTCF0:USTF0",1750300232237,0.37217911,104770.0,104760.0,1.50037096]
["bitfinex-derivatives","BTCF0:USTF0",1750300232428,0.37257911,104770.0,104760.0,1.50037096]
["bitfinex-derivatives","BTCF0:USTF0",1750300233738,0.37217911,104770.0,104760.0,1.50037096]
["bitfinex-derivatives","BTCF0:USTF0",1750300234130,0.64561227,104770.0,104760.0,1.50037096]
["bitfinex-derivatives","BTCF0:USTF0",1750300234737,0.37217911,104770.0,104760.0,1.50117096]
["bitfinex-derivatives","BTCF0:USTF0",1750300234935,0.65241227,104770.0,104760.0,1.50117096]
["bitfinex-derivatives","BTCF0:USTF0",1750300237733,0.60469337,104770.0,104760.0,1.50117096]
["bitfinex-derivatives","BTCF0:USTF0",1750300238640,0.59789337,104770.0,104760.0,1.50117096]
["bitfinex-derivatives","BTCF0:USTF0",1750300239237,0.59789337,104770.0,104760.0,1.50037096]
["bitfinex-derivatives","BTCF0:USTF0",1750300240236,0.60469337,104770.0,104760.0,1.50117096]
["bitfinex-derivatives","BTCF0:USTF0",1750300243146,0.56654776,104770.0,104760.0,1.50117096]
["bitfinex-derivatives","BTCF0:USTF0",1750300243848,0.62374065,104770.0,104760.0,1.50117096]
["bitfinex-derivatives","BTCF0:USTF0",1750300244250,0.61694065,104770.0,104760.0,1.50037096]
["bitfinex-derivatives","BTCF0:USTF0",1750300245248,0.62374065,104770.0,104760.0,1.50117096]
["bitfinex-derivatives","BTCF0:USTF0",1750300248753,0.61694065,104770.0,104760.0,1.50037096]
["bitfinex-derivatives","BTCF0:USTF0",1750300249346,0.62374065,104770.0,104760.0,1.50117096]
["bitfinex-derivatives","BTCF0:USTF0",1750300250656,0.56654776,104770.0,104760.0,1.50117096]
["bitfinex-derivatives","BTCF0:USTF0",1750300252659,0.64293447,104770.0,104760.0,1.50117096]
["bitfinex-derivatives","BTCF0:USTF0",1750300253361,0.62377945,104770.0,104760.0,1.50117096]
["bitfinex-derivatives","BTCF0:USTF0",1750300253757,0.61697945,104770.0,104760.0,1.50117096]
["bitfinex-derivatives","BTCF0:USTF0",1750300254260,0.61697945,104770.0,104760.0,1.50037096]
["bitfinex-derivatives","BTCF0:USTF0",1750300254661,0.61697945,104770.0,104760.0,1.50117096]
["bitfinex-derivatives","BTCF0:USTF0",1750300254867,0.62377945,104770.0,104760.0,1.50117096]
["bitfinex-derivatives","BTCF0:USTF0",1750300258663,0.61697945,104770.0,104760.0,1.50037096]
["bitfinex-derivatives","BTCF0:USTF0",1750300259255,0.62377945,104770.0,104760.0,1.50037096]
["bitfinex-derivatives","BTCF0:USTF0",1750300259451,0.98457945,104770.0,104760.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750300259656,1.16683447,104770.0,104760.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750300259858,1.19863447,104770.0,104760.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750300260467,1.19863447,104770.0,104760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750300260666,1.19863447,104770.0,104760.0,0.1920778]
["bitfinex-derivatives","BTCF0:USTF0",1750300260867,1.77879447,104770.0,104760.0,0.1916778]
["bitfinex-derivatives","BTCF0:USTF0",1750300261169,1.77879447,104770.0,104760.0,0.1920778]
["bitfinex-derivatives","BTCF0:USTF0",1750300262168,1.67879447,104770.0,104760.0,0.1920778]
["bitfinex-derivatives","BTCF0:USTF0",1750300262469,1.77879447,104770.0,104760.0,0.1920778]
["bitfinex-derivatives","BTCF0:USTF0",1750300263167,1.70240776,104770.0,104760.0,0.1920778]
["bitfinex-derivatives","BTCF0:USTF0",1750300263767,1.69560776,104770.0,104760.0,0.1908778]
["bitfinex-derivatives","BTCF0:USTF0",1750300264768,1.70240776,104770.0,104760.0,0.1908778]
["bitfinex-derivatives","BTCF0:USTF0",1750300265269,1.70240776,104770.0,104760.0,0.1916778]
["bitfinex-derivatives","BTCF0:USTF0",1750300265768,1.7596732,104770.0,104760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750300266067,1.7596732,104770.0,104760.0,0.1916779]
["bitfinex-derivatives","BTCF0:USTF0",1750300266468,1.7596732,104770.0,104760.0,0.2241779]
["bitfinex-derivatives","BTCF0:USTF0",1750300267164,1.75966961,104770.0,104760.0,0.2241779]
["bitfinex-derivatives","BTCF0:USTF0",1750300267673,1.70240776,104770.0,104760.0,0.2241779]
["bitfinex-derivatives","BTCF0:USTF0",1750300268771,1.69560776,104770.0,104760.0,0.2233779]
["bitfinex-derivatives","BTCF0:USTF0",1750300268970,1.75286737,104770.0,104760.0,0.2233779]
["bitfinex-derivatives","BTCF0:USTF0",1750300269269,1.65286737,104770.0,104760.0,0.2241779]
["bitfinex-derivatives","BTCF0:USTF0",1750300269461,1.65966737,104770.0,104760.0,0.2568779]
["bitfinex-derivatives","BTCF0:USTF0",1750300269663,1.65966737,104770.0,104760.0,0.2898779]
["bitfinex-derivatives","BTCF0:USTF0",1750300269865,0.66345541,104770.0,104760.0,0.56331106]
["bitfinex-derivatives","BTCF0:USTF0",1750300270066,1.51696857,104770.0,104760.0,0.56331106]
["bitfinex-derivatives","BTCF0:USTF0",1750300271371,1.61696857,104770.0,104760.0,0.56331106]
["bitfinex-derivatives","BTCF0:USTF0",1750300271772,1.51696857,104770.0,104760.0,0.56331106]
["bitfinex-derivatives","BTCF0:USTF0",1750300273866,1.51696857,104770.0,104760.0,0.56251106]
["bitfinex-derivatives","BTCF0:USTF0",1750300274269,1.51016857,104770.0,104760.0,0.56251106]
["bitfinex-derivatives","BTCF0:USTF0",1750300275374,1.51696857,104770.0,104760.0,0.56331106]
["bitfinex-derivatives","BTCF0:USTF0",1750300275974,1.15616857,104770.0,104760.0,0.92411106]
["bitfinex-derivatives","BTCF0:USTF0",1750300276876,1.15616857,104770.0,104760.0,0.56331106]
["bitfinex-derivatives","BTCF0:USTF0",1750300278679,1.14936857,104770.0,104760.0,0.56251106]
["bitfinex-derivatives","BTCF0:USTF0",1750300279284,1.14936857,104770.0,104760.0,0.56331106]
["bitfinex-derivatives","BTCF0:USTF0",1750300279777,1.15616857,104770.0,104760.0,0.56331106]
["bitfinex-derivatives","BTCF0:USTF0",1750300283180,1.17529567,104770.0,104760.0,0.56331106]
["bitfinex-derivatives","BTCF0:USTF0",1750300283479,0.59521567,104770.0,104760.0,0.56331106]
["bitfinex-derivatives","BTCF0:USTF0",1750300283679,1.17517567,104770.0,104760.0,0.56251106]
["bitfinex-derivatives","BTCF0:USTF0",1750300284076,1.16877567,104770.0,104760.0,0.56251106]
["bitfinex-derivatives","BTCF0:USTF0",1750300284771,1.17557567,104770.0,104760.0,0.56251106]
["bitfinex-derivatives","BTCF0:USTF0",1750300285181,1.17557567,104770.0,104760.0,0.56331106]
["bitfinex-derivatives","BTCF0:USTF0",1750300288784,1.16877567,104770.0,104760.0,0.56331106]
["bitfinex-derivatives","BTCF0:USTF0",1750300289384,1.16837567,104770.0,104760.0,0.56251106]
["bitfinex-derivatives","BTCF0:USTF0",1750300290284,1.17517567,104770.0,104760.0,0.56331106]
["bitfinex-derivatives","BTCF0:USTF0",1750300290583,1.27517567,104770.0,104760.0,0.2898779]
["bitfinex-derivatives","BTCF0:USTF0",1750300291779,1.17517567,104770.0,104760.0,0.2898779]
["bitfinex-derivatives","BTCF0:USTF0",1750300292583,0.59521567,104770.0,104760.0,0.2898779]
["bitfinex-derivatives","BTCF0:USTF0",1750300292784,1.09870896,104770.0,104760.0,0.56331106]
["bitfinex-derivatives","BTCF0:USTF0",1750300293287,1.15598383,104770.0,104760.0,0.56331106]
["bitfinex-derivatives","BTCF0:USTF0",1750300293784,1.14918383,104770.0,104760.0,0.56251106]
["bitfinex-derivatives","BTCF0:USTF0",1750300294480,1.15598383,104770.0,104760.0,0.56331106]
["bitfinex-derivatives","BTCF0:USTF0",1750300296087,1.15598383,104770.0,104760.0,0.2898779]
["bitfinex-derivatives","BTCF0:USTF0",1750300296589,0.57610383,104770.0,104760.0,0.2898779]
["bitfinex-derivatives","BTCF0:USTF0",1750300298789,0.56930383,104770.0,104760.0,0.2890779]
["bitfinex-derivatives","BTCF0:USTF0",1750300299288,0.57610383,104770.0,104760.0,0.2890779]
["bitfinex-derivatives","BTCF0:USTF0",1750300299788,0.57610383,104770.0,104760.0,0.2898779]
["bitfinex-derivatives","BTCF0:USTF0",1750300303588,0.57610383,104770.0,104760.0,0.56331106]
["bitfinex-derivatives","BTCF0:USTF0",1750300303891,0.56930383,104770.0,104760.0,0.56251106]
["bitfinex-derivatives","BTCF0:USTF0",1750300304279,0.56930383,104770.0,104760.0,0.56331106]
["bitfinex-derivatives","BTCF0:USTF0",1750300304483,0.57610383,104770.0,104760.0,0.56331106]
["bitfinex-derivatives","BTCF0:USTF0",1750300305394,0.57610383,104770.0,104760.0,0.2898779]
["bitfinex-derivatives","BTCF0:USTF0",1750300305691,0.57610383,104770.0,104760.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1750300305692,0.51882896,104770.0,104760.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1750300305896,0.61882896,104770.0,104760.0,0.2898778]
["bitfinex-derivatives","BTCF0:USTF0",1750300306089,0.51882896,104770.0,104760.0,0.2898778]
["bitfinex-derivatives","BTCF0:USTF0",1750300307303,0.57612248,104770.0,104760.0,0.2898778]
["bitfinex-derivatives","BTCF0:USTF0",1750300308695,0.56932248,104770.0,104760.0,0.2890778]
["bitfinex-derivatives","BTCF0:USTF0",1750300308900,0.66932248,104770.0,104760.0,0.2890778]
["bitfinex-derivatives","BTCF0:USTF0",1750300309103,0.6993958,104770.0,104760.0,0.2890778]
["bitfinex-derivatives","BTCF0:USTF0",1750300309292,0.87282896,104770.0,104760.0,0.2890778]
["bitfinex-derivatives","BTCF0:USTF0",1750300310000,0.87962896,104770.0,104760.0,0.56331096]
["bitfinex-derivatives","BTCF0:USTF0",1750300313802,0.87282896,104770.0,104760.0,0.56251096]
["bitfinex-derivatives","BTCF0:USTF0",1750300314005,0.93011891,104770.0,104760.0,0.56251096]
["bitfinex-derivatives","BTCF0:USTF0",1750300314403,0.87962896,104770.0,104760.0,0.56331096]
["bitfinex-derivatives","BTCF0:USTF0",1750300314899,0.97962896,104770.0,104760.0,0.56331096]
["bitfinex-derivatives","BTCF0:USTF0",1750300315102,0.87962896,104770.0,104760.0,0.56331096]
["bitfinex-derivatives","BTCF0:USTF0",1750300315602,0.87962896,104770.0,104760.0,0.2898778]
["bitfinex-derivatives","BTCF0:USTF0",1750300318004,0.88371775,104770.0,104760.0,0.2898778]
["bitfinex-derivatives","BTCF0:USTF0",1750300318704,0.88371775,104770.0,104760.0,0.2890778]
["bitfinex-derivatives","BTCF0:USTF0",1750300319301,0.87691775,104770.0,104760.0,0.2890778]
["bitfinex-derivatives","BTCF0:USTF0",1750300320301,0.88371775,104770.0,104760.0,0.2898778]
["bitfinex-derivatives","BTCF0:USTF0",1750300320701,0.98371775,104770.0,104760.0,0.2898778]
["bitfinex-derivatives","BTCF0:USTF0",1750300322411,0.98371775,104770.0,104760.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750300322712,1.42653762,104770.0,104760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750300322906,1.42653762,104770.0,104760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750300323103,1.15310446,104770.0,104760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750300323705,0.1908776,104760.0,104750.0,0.28953202]
["bitfinex-derivatives","BTCF0:USTF0",1750300323902,0.62158356,104760.0,104750.0,0.28953202]
["bitfinex-derivatives","BTCF0:USTF0",1750300324299,0.62838356,104760.0,104750.0,0.29033202]
["bitfinex-derivatives","BTCF0:USTF0",1750300324698,0.52838356,104760.0,104750.0,0.29033202]
["bitfinex-derivatives","BTCF0:USTF0",1750300324900,0.52838356,104760.0,104750.0,0.56376518]
["bitfinex-derivatives","BTCF0:USTF0",1750300327814,0.52838356,104760.0,104750.0,0.29033202]
["bitfinex-derivatives","BTCF0:USTF0",1750300328015,0.52838356,104760.0,104750.0,0.56376518]
["bitfinex-derivatives","BTCF0:USTF0",1750300328412,0.62838356,104760.0,104750.0,0.29033202]
["bitfinex-derivatives","BTCF0:USTF0",1750300328814,0.62158356,104760.0,104750.0,0.28953202]
["bitfinex-derivatives","BTCF0:USTF0",1750300329707,0.52158356,104760.0,104750.0,0.28953202]
["bitfinex-derivatives","BTCF0:USTF0",1750300330013,0.52838356,104760.0,104750.0,0.28953202]
["bitfinex-derivatives","BTCF0:USTF0",1750300330215,0.62838356,104760.0,104750.0,0.28953202]
["bitfinex-derivatives","BTCF0:USTF0",1750300330410,0.62838356,104760.0,104750.0,0.29033202]
["bitfinex-derivatives","BTCF0:USTF0",1750300331014,0.52838356,104760.0,104750.0,0.29033202]
["bitfinex-derivatives","BTCF0:USTF0",1750300331213,1.33800587,104760.0,104750.0,0.09944342]
["bitfinex-derivatives","BTCF0:USTF0",1750300331412,1.33800587,104760.0,104750.0,0.29073942]
["bitfinex-derivatives","BTCF0:USTF0",1750300331716,0.96457271,104760.0,104750.0,0.29073942]
["bitfinex-derivatives","BTCF0:USTF0",1750300332017,0.96457271,104760.0,104750.0,0.29033942]
["bitfinex-derivatives","BTCF0:USTF0",1750300332217,0.96457271,104760.0,104750.0,0.29073942]
["bitfinex-derivatives","BTCF0:USTF0",1750300333315,1.56328662,104760.0,104750.0,0.29073942]
["bitfinex-derivatives","BTCF0:USTF0",1750300333718,1.48009991,104760.0,104750.0,0.29033942]
["bitfinex-derivatives","BTCF0:USTF0",1750300334015,1.48009991,104760.0,104750.0,0.28953942]
["bitfinex-derivatives","BTCF0:USTF0",1750300334515,1.48009991,104760.0,104750.0,0.29033942]
["bitfinex-derivatives","BTCF0:USTF0",1750300334716,1.48689991,104760.0,104750.0,0.29033942]
["bitfinex-derivatives","BTCF0:USTF0",1750300334916,1.29602231,104760.0,104750.0,0.29033942]
["bitfinex-derivatives","BTCF0:USTF0",1750300335118,1.48689991,104760.0,104750.0,0.29033942]
["bitfinex-derivatives","BTCF0:USTF0",1750300335421,1.54412649,104760.0,104750.0,0.56377258]
["bitfinex-derivatives","BTCF0:USTF0",1750300336413,0.52833734,104760.0,104750.0,0.56377258]
["bitfinex-derivatives","BTCF0:USTF0",1750300336616,0.25490418,104760.0,104750.0,0.92457258]
["bitfinex-derivatives","BTCF0:USTF0",1750300337016,0.29305284,104760.0,104750.0,0.92457258]
["bitfinex-derivatives","BTCF0:USTF0",1750300337207,0.29345284,104760.0,104750.0,0.92457258]
["bitfinex-derivatives","BTCF0:USTF0",1750300337519,0.29305284,104760.0,104750.0,0.92457258]
["bitfinex-derivatives","BTCF0:USTF0",1750300337926,0.29345284,104760.0,104750.0,0.92457258]
["bitfinex-derivatives","BTCF0:USTF0",1750300338922,0.28625284,104760.0,104750.0,0.92377258]
["bitfinex-derivatives","BTCF0:USTF0",1750300339317,0.29305284,104760.0,104750.0,0.92377258]
["bitfinex-derivatives","BTCF0:USTF0",1750300339827,0.29305284,104760.0,104750.0,0.92457258]
["bitfinex-derivatives","BTCF0:USTF0",1750300341027,0.1976776,104760.0,104750.0,0.92457258]
["bitfinex-derivatives","BTCF0:USTF0",1750300341226,0.29305298,104760.0,104750.0,0.92457258]
["bitfinex-derivatives","BTCF0:USTF0",1750300341427,0.1976776,104760.0,104750.0,0.92457258]
["bitfinex-derivatives","BTCF0:USTF0",1750300342230,0.29305232,104760.0,104750.0,1.50413258]
["bitfinex-derivatives","BTCF0:USTF0",1750300342434,0.29345232,104760.0,104750.0,1.50413258]
["bitfinex-derivatives","BTCF0:USTF0",1750300343323,0.23622749,104760.0,104750.0,1.50413258]
["bitfinex-derivatives","BTCF0:USTF0",1750300343829,0.22902749,104760.0,104750.0,1.50333258]
["bitfinex-derivatives","BTCF0:USTF0",1750300344430,0.23582749,104760.0,104750.0,1.50413258]
["bitfinex-derivatives","BTCF0:USTF0",1750300345534,0.2202955,104760.0,104750.0,1.50413258]
["bitfinex-derivatives","BTCF0:USTF0",1750300346030,0.0294179,104760.0,104750.0,1.50413258]
["bitfinex-derivatives","BTCF0:USTF0",1750300347337,0.2202955,104760.0,104750.0,1.50413258]
["bitfinex-derivatives","BTCF0:USTF0",1750300347931,0.0294179,104760.0,104750.0,1.50413258]
["bitfinex-derivatives","BTCF0:USTF0",1750300348729,0.0226179,104760.0,104750.0,1.50333258]
["bitfinex-derivatives","BTCF0:USTF0",1750300349428,0.66467289,104770.0,104760.0,0.1908778]
["bitfinex-derivatives","BTCF0:USTF0",1750300349632,0.66547289,104770.0,104760.0,0.91811096]
["bitfinex-derivatives","BTCF0:USTF0",1750300349939,0.67227289,104770.0,104760.0,0.91811096]
["bitfinex-derivatives","BTCF0:USTF0",1750300350337,0.39883973,104770.0,104760.0,0.91811096]
["bitfinex-derivatives","BTCF0:USTF0",1750300350534,0.67227289,104770.0,104760.0,0.91811096]
["bitfinex-derivatives","BTCF0:USTF0",1750300352536,0.62455619,104770.0,104760.0,0.91811096]
["bitfinex-derivatives","BTCF0:USTF0",1750300352837,0.62375619,104770.0,104760.0,0.91811096]
["bitfinex-derivatives","BTCF0:USTF0",1750300353136,0.62415619,104770.0,104760.0,0.91811096]
["bitfinex-derivatives","BTCF0:USTF0",1750300353736,0.61695619,104770.0,104760.0,0.91811096]
["bitfinex-derivatives","BTCF0:USTF0",1750300354929,0.62375619,104770.0,104760.0,0.91811096]
["bitfinex-derivatives","BTCF0:USTF0",1750300355130,0.62375619,104770.0,104760.0,0.91891096]
["bitfinex-derivatives","BTCF0:USTF0",1750300358629,0.62375619,104770.0,104760.0,0.91811096]
["bitfinex-derivatives","BTCF0:USTF0",1750300358835,0.61695619,104770.0,104760.0,0.91811096]
["bitfinex-derivatives","BTCF0:USTF0",1750300359240,0.62375619,104770.0,104760.0,0.91891096]
["bitfinex-derivatives","BTCF0:USTF0",1750300363643,0.61695619,104770.0,104760.0,0.91891096]
["bitfinex-derivatives","BTCF0:USTF0",1750300364343,0.61695619,104770.0,104760.0,0.91811096]
["bitfinex-derivatives","BTCF0:USTF0",1750300364842,0.61695619,104770.0,104760.0,0.91891096]
["bitfinex-derivatives","BTCF0:USTF0",1750300365343,0.62375619,104770.0,104760.0,0.91891096]
["bitfinex-derivatives","BTCF0:USTF0",1750300368746,0.61695619,104770.0,104760.0,0.91811096]
["bitfinex-derivatives","BTCF0:USTF0",1750300369846,0.62104498,104770.0,104760.0,0.91891096]
["bitfinex-derivatives","BTCF0:USTF0",1750300370051,0.62784498,104770.0,104760.0,0.91891096]
["bitfinex-derivatives","BTCF0:USTF0",1750300370847,0.62375619,104770.0,104760.0,0.91891096]
["bitfinex-derivatives","BTCF0:USTF0",1750300373363,0.64283114,104770.0,104760.0,0.91891096]
["bitfinex-derivatives","BTCF0:USTF0",1750300373763,0.63603114,104770.0,104760.0,0.91811096]
["bitfinex-derivatives","BTCF0:USTF0",1750300374266,0.64283114,104770.0,104760.0,0.91811096]
["bitfinex-derivatives","BTCF0:USTF0",1750300374860,0.64283114,104770.0,104760.0,0.91891096]
["bitfinex-derivatives","BTCF0:USTF0",1750300375858,0.64691993,104770.0,104760.0,0.91891096]
["bitfinex-derivatives","BTCF0:USTF0",1750300376870,0.64283114,104770.0,104760.0,0.91891096]
["bitfinex-derivatives","BTCF0:USTF0",1750300377965,0.64691993,104770.0,104760.0,0.91891096]
["bitfinex-derivatives","BTCF0:USTF0",1750300378669,0.64011993,104770.0,104760.0,0.6454778]
["bitfinex-derivatives","BTCF0:USTF0",1750300378870,0.63603114,104770.0,104760.0,0.6454778]
["bitfinex-derivatives","BTCF0:USTF0",1750300379066,0.99683114,104770.0,104760.0,0.8640778]
["bitfinex-derivatives","BTCF0:USTF0",1750300379266,0.99683114,104770.0,104760.0,0.8632778]
["bitfinex-derivatives","BTCF0:USTF0",1750300379472,1.09683114,104770.0,104760.0,0.8636778]
["bitfinex-derivatives","BTCF0:USTF0",1750300379671,1.15963114,104770.0,104760.0,0.8636778]
["bitfinex-derivatives","BTCF0:USTF0",1750300379873,1.19491993,104770.0,104760.0,0.2842778]
["bitfinex-derivatives","BTCF0:USTF0",1750300380372,1.19491993,104770.0,104760.0,0.2850778]
["bitfinex-derivatives","BTCF0:USTF0",1750300380573,1.20171993,104770.0,104760.0,0.2850778]
["bitfinex-derivatives","BTCF0:USTF0",1750300380775,1.10171993,104770.0,104760.0,0.2850778]
["bitfinex-derivatives","BTCF0:USTF0",1750300380975,1.20171993,104770.0,104760.0,0.2850778]
["bitfinex-derivatives","BTCF0:USTF0",1750300381274,1.10171993,104770.0,104760.0,0.2850778]
["bitfinex-derivatives","BTCF0:USTF0",1750300381475,1.20171993,104770.0,104760.0,0.2850778]
["bitfinex-derivatives","BTCF0:USTF0",1750300381978,1.10171993,104770.0,104760.0,0.2850778]
["bitfinex-derivatives","BTCF0:USTF0",1750300382270,1.06931993,104770.0,104760.0,0.2850778]
["bitfinex-derivatives","BTCF0:USTF0",1750300383373,1.09302015,104770.0,104760.0,0.2850778]
["bitfinex-derivatives","BTCF0:USTF0",1750300383781,1.08622015,104770.0,104760.0,0.2838778]
["bitfinex-derivatives","BTCF0:USTF0",1750300384262,1.14349974,104770.0,104760.0,0.2838778]
["bitfinex-derivatives","BTCF0:USTF0",1750300384462,1.15029974,104770.0,104760.0,0.2846778]
["bitfinex-derivatives","BTCF0:USTF0",1750300384873,1.05029974,104770.0,104760.0,0.2846778]
["bitfinex-derivatives","BTCF0:USTF0",1750300385178,1.05029974,104770.0,104760.0,0.55811096]
["bitfinex-derivatives","BTCF0:USTF0",1750300385580,1.01909974,104770.0,104760.0,0.55811096]
["bitfinex-derivatives","BTCF0:USTF0",1750300386076,1.11909974,104770.0,104760.0,0.55811096]
["bitfinex-derivatives","BTCF0:USTF0",1750300386674,1.11909974,104770.0,104760.0,0.2846778]
["bitfinex-derivatives","BTCF0:USTF0",1750300388471,1.11909974,104770.0,104760.0,0.2850778]
["bitfinex-derivatives","BTCF0:USTF0",1750300388871,1.11229974,104770.0,104760.0,0.2838778]
["bitfinex-derivatives","BTCF0:USTF0",1750300389274,1.11229974,104770.0,104760.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1750300389480,1.11909974,104770.0,104760.0,0.2228777]
["bitfinex-derivatives","BTCF0:USTF0",1750300389681,1.18109974,104770.0,104760.0,0.2228777]
["bitfinex-derivatives","BTCF0:USTF0",1750300389881,1.18109974,104770.0,104760.0,0.2232777]
["bitfinex-derivatives","BTCF0:USTF0",1750300390082,0.80766658,104770.0,104760.0,0.2232777]
["bitfinex-derivatives","BTCF0:USTF0",1750300390285,1.05029974,104770.0,104760.0,0.2871777]
["bitfinex-derivatives","BTCF0:USTF0",1750300391080,1.04621095,104770.0,104760.0,0.2871777]
["bitfinex-derivatives","BTCF0:USTF0",1750300392382,1.01501095,104770.0,104760.0,0.2871777]
["bitfinex-derivatives","BTCF0:USTF0",1750300392582,1.11501095,104770.0,104760.0,0.2871777]
["bitfinex-derivatives","BTCF0:USTF0",1750300392782,0.74157779,104770.0,104760.0,0.2871777]
["bitfinex-derivatives","BTCF0:USTF0",1750300392973,1.01501095,104770.0,104760.0,0.2871777]
["bitfinex-derivatives","BTCF0:USTF0",1750300393580,1.11501095,104770.0,104760.0,0.2871777]
["bitfinex-derivatives","BTCF0:USTF0",1750300393880,1.00821095,104770.0,104760.0,0.2859777]
["bitfinex-derivatives","BTCF0:USTF0",1750300394376,1.00821095,104770.0,104760.0,0.56021086]
["bitfinex-derivatives","BTCF0:USTF0",1750300394771,1.11501095,104770.0,104760.0,0.2867777]
["bitfinex-derivatives","BTCF0:USTF0",1750300394970,1.11501095,104770.0,104760.0,0.56021086]
["bitfinex-derivatives","BTCF0:USTF0",1750300396283,1.01909974,104770.0,104760.0,0.56021086]
["bitfinex-derivatives","BTCF0:USTF0",1750300396582,1.11909974,104770.0,104760.0,0.56021086]
["bitfinex-derivatives","BTCF0:USTF0",1750300396982,1.01909974,104770.0,104760.0,0.56021086]
["bitfinex-derivatives","BTCF0:USTF0",1750300397173,1.11909974,104770.0,104760.0,0.56021086]
["bitfinex-derivatives","BTCF0:USTF0",1750300397374,1.11909974,104770.0,104760.0,0.2867777]
["bitfinex-derivatives","BTCF0:USTF0",1750300398684,1.11229974,104770.0,104760.0,0.2867777]
["bitfinex-derivatives","BTCF0:USTF0",1750300398884,1.11229974,104770.0,104760.0,0.2859777]
["bitfinex-derivatives","BTCF0:USTF0",1750300399275,1.11909974,104770.0,104760.0,0.2859777]
["bitfinex-derivatives","BTCF0:USTF0",1750300399782,1.11909974,104770.0,104760.0,0.2867777]
["bitfinex-derivatives","BTCF0:USTF0",1750300400184,1.11501095,104770.0,104760.0,0.2867777]
["bitfinex-derivatives","BTCF0:USTF0",1750300401184,1.11909974,104770.0,104760.0,0.2867777]
["bitfinex-derivatives","BTCF0:USTF0",1750300401990,1.01909974,104770.0,104760.0,0.2867777]
["bitfinex-derivatives","BTCF0:USTF0",1750300402288,1.06182015,104770.0,104760.0,0.2867777]
["bitfinex-derivatives","BTCF0:USTF0",1750300402587,0.96182015,104770.0,104760.0,0.56021086]
["bitfinex-derivatives","BTCF0:USTF0",1750300402788,0.93142015,104770.0,104760.0,0.56021086]
["bitfinex-derivatives","BTCF0:USTF0",1750300403294,0.92733136,104770.0,104760.0,0.56021086]
["bitfinex-derivatives","BTCF0:USTF0",1750300403480,0.9846087,104770.0,104760.0,0.56021086]
["bitfinex-derivatives","BTCF0:USTF0",1750300403676,1.0778087,104770.0,104760.0,0.2859777]
["bitfinex-derivatives","BTCF0:USTF0",1750300403882,1.02053136,104770.0,104760.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750300404189,0.1908777,104760.0,104750.0,0.64727722]
["bitfinex-derivatives","BTCF0:USTF0",1750300404383,0.62158636,104760.0,104750.0,0.74087722]
["bitfinex-derivatives","BTCF0:USTF0",1750300404584,0.88238636,104760.0,104750.0,0.38047722]
["bitfinex-derivatives","BTCF0:USTF0",1750300404780,0.88238636,104760.0,104750.0,0.33275332]
["bitfinex-derivatives","BTCF0:USTF0",1750300405093,0.98238636,104760.0,104750.0,0.28503042]
["bitfinex-derivatives","BTCF0:USTF0",1750300405286,1.01448636,104760.0,104750.0,0.28503042]
["bitfinex-derivatives","BTCF0:USTF0",1750300407591,1.08954235,104760.0,104750.0,0.28503042]
["bitfinex-derivatives","BTCF0:USTF0",1750300408694,1.08954235,104760.0,104750.0,0.28463042]
["bitfinex-derivatives","BTCF0:USTF0",1750300408995,0.95744235,104760.0,104750.0,0.28463042]
["bitfinex-derivatives","BTCF0:USTF0",1750300409197,0.95744235,104760.0,104750.0,0.55806358]
["bitfinex-derivatives","BTCF0:USTF0",1750300409494,0.96424235,104760.0,104750.0,0.55886358]
["bitfinex-derivatives","BTCF0:USTF0",1750300410496,0.88918636,104760.0,104750.0,0.55886358]
["bitfinex-derivatives","BTCF0:USTF0",1750300413300,0.92735237,104760.0,104750.0,0.55886358]
["bitfinex-derivatives","BTCF0:USTF0",1750300413796,0.92735237,104760.0,104750.0,0.55806358]
["bitfinex-derivatives","BTCF0:USTF0",1750300414198,0.92055237,104760.0,104750.0,0.55806358]
["bitfinex-derivatives","BTCF0:USTF0",1750300414798,0.92055237,104760.0,104750.0,0.55886358]
["bitfinex-derivatives","BTCF0:USTF0",1750300415300,0.92735237,104760.0,104750.0,0.55886358]
["bitfinex-derivatives","BTCF0:USTF0",1750300416296,0.56655237,104760.0,104750.0,0.55886358]
["bitfinex-derivatives","BTCF0:USTF0",1750300416498,0.56655237,104760.0,104750.0,0.91966358]
["bitfinex-derivatives","BTCF0:USTF0",1750300417000,0.56695237,104760.0,104750.0,0.91966358]
["bitfinex-derivatives","BTCF0:USTF0",1750300417301,0.29351921,104760.0,104750.0,0.91966358]
["bitfinex-derivatives","BTCF0:USTF0",1750300417500,0.23624371,104760.0,104750.0,0.91966358]
["bitfinex-derivatives","BTCF0:USTF0",1750300418202,0.23624381,104760.0,104750.0,0.91966358]
["bitfinex-derivatives","BTCF0:USTF0",1750300418396,0.23584381,104760.0,104750.0,0.91966358]
["bitfinex-derivatives","BTCF0:USTF0",1750300418705,0.23624381,104760.0,104750.0,0.91966358]
["bitfinex-derivatives","BTCF0:USTF0",1750300419001,0.22904381,104760.0,104750.0,0.91886358]
["bitfinex-derivatives","BTCF0:USTF0",1750300419501,0.23584381,104760.0,104750.0,0.91966358]
["bitfinex-derivatives","BTCF0:USTF0",1750300421600,0.1976778,104760.0,104750.0,0.91966358]
["bitfinex-derivatives","BTCF0:USTF0",1750300422301,0.47111096,104760.0,104750.0,0.91966358]
["bitfinex-derivatives","BTCF0:USTF0",1750300423298,0.52838646,104760.0,104750.0,0.91966358]
["bitfinex-derivatives","BTCF0:USTF0",1750300423703,0.52158646,104760.0,104750.0,0.91886358]
["bitfinex-derivatives","BTCF0:USTF0",1750300424499,0.52838646,104760.0,104750.0,0.91886358]
["bitfinex-derivatives","BTCF0:USTF0",1750300424804,0.52838646,104760.0,104750.0,0.91966358]
["bitfinex-derivatives","BTCF0:USTF0",1750300425401,0.2549533,104760.0,104750.0,0.91966358]
["bitfinex-derivatives","BTCF0:USTF0",1750300428907,0.2481533,104760.0,104750.0,0.91966358]
["bitfinex-derivatives","BTCF0:USTF0",1750300429408,0.2481533,104760.0,104750.0,0.91886358]
["bitfinex-derivatives","BTCF0:USTF0",1750300429809,0.2549533,104760.0,104750.0,0.91966358]
["bitfinex-derivatives","BTCF0:USTF0",1750300430610,0.0068,104760.0,104750.0,0.91966358]
["bitfinex-derivatives","BTCF0:USTF0",1750300430802,0.1976778,104760.0,104750.0,0.91966358]
["bitfinex-derivatives","BTCF0:USTF0",1750300433806,0.60745916,104770.0,104760.0,0.1908777]
["bitfinex-derivatives","BTCF0:USTF0",1750300434011,0.60745916,104770.0,104760.0,0.55821086]
["bitfinex-derivatives","BTCF0:USTF0",1750300434313,0.61425916,104770.0,104760.0,0.55821086]
["bitfinex-derivatives","BTCF0:USTF0",1750300434711,0.61425916,104770.0,104760.0,0.55901086]
["bitfinex-derivatives","BTCF0:USTF0",1750300435112,0.340826,104770.0,104760.0,0.55901086]
["bitfinex-derivatives","BTCF0:USTF0",1750300435314,0.56654036,104770.0,104760.0,0.55901086]
["bitfinex-derivatives","BTCF0:USTF0",1750300438726,0.55974036,104770.0,104760.0,0.55821086]
["bitfinex-derivatives","BTCF0:USTF0",1750300439715,0.56654036,104770.0,104760.0,0.55821086]
["bitfinex-derivatives","BTCF0:USTF0",1750300439921,0.56654036,104770.0,104760.0,0.55901086]
["bitfinex-derivatives","BTCF0:USTF0",1750300443734,0.55974036,104770.0,104760.0,0.55821086]
["bitfinex-derivatives","BTCF0:USTF0",1750300444333,0.56654036,104770.0,104760.0,0.55901086]
["bitfinex-derivatives","BTCF0:USTF0",1750300447626,0.0068,104770.0,104760.0,0.91981086]
["bitfinex-derivatives","BTCF0:USTF0",1750300447830,0.1976595,104770.0,104760.0,1.19324402]
["bitfinex-derivatives","BTCF0:USTF0",1750300448033,0.0072,104770.0,104760.0,1.49909086]
["bitfinex-derivatives","BTCF0:USTF0",1750300448528,0.0072,104770.0,104760.0,1.51764116]
["bitfinex-derivatives","BTCF0:USTF0",1750300448731,0.63421613,104780.0,104770.0,0.1908596]
["bitfinex-derivatives","BTCF0:USTF0",1750300448934,0.63421613,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300449129,0.38943892,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300449332,0.66967208,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300449829,0.67007208,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300453841,0.66287208,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300454738,0.66967208,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300455845,0.39623892,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300456037,0.66967208,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300457740,0.59330193,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300458049,0.66967208,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300458845,0.66287208,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300460048,0.66696087,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300460450,0.67376087,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300463752,0.66696087,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300463950,0.59059072,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300464953,0.31715756,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300465155,0.59059072,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300465455,0.59739072,104780.0,104770.0,0.2865596]
["bitfinex-derivatives","BTCF0:USTF0",1750300465849,0.59739072,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300466160,0.59330193,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300467156,0.59739072,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300467656,0.32395756,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300467857,0.59739072,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300468157,0.59330193,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300469157,0.59739072,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300470160,0.59330193,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300471856,0.68876462,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300473463,0.6696347,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300473863,0.6628347,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300475265,0.66692349,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300477260,0.6628347,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300478363,0.66692349,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300478667,0.39349033,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300478866,0.66692349,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300479365,0.6628347,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300480066,0.38940154,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300480267,0.6628347,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300480565,0.66692349,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300485968,0.59242302,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300486275,0.31898986,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300486474,0.31490107,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300487172,0.31530107,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300487666,0.2389683,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300489073,0.51240146,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300492275,0.56965805,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300494473,0.56925805,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300494673,0.56965805,104780.0,104770.0,0.55999276]
["bitfinex-derivatives","BTCF0:USTF0",1750300495474,0.05765659,104780.0,104770.0,0.92079276]
["bitfinex-derivatives","BTCF0:USTF0",1750300495677,0.09582326,104780.0,104770.0,0.92079276]
["bitfinex-derivatives","BTCF0:USTF0",1750300495870,0.03816667,104780.0,104770.0,0.92079276]
["bitfinex-derivatives","BTCF0:USTF0",1750300496381,0.03856667,104780.0,104770.0,0.92079276]
["bitfinex-derivatives","BTCF0:USTF0",1750300496881,0.22940797,104780.0,104770.0,1.05431276]
["bitfinex-derivatives","BTCF0:USTF0",1750300497581,0.23349676,104780.0,104770.0,1.05431276]
["bitfinex-derivatives","BTCF0:USTF0",1750300498288,0.04265546,104780.0,104770.0,1.05431276]
["bitfinex-derivatives","BTCF0:USTF0",1750300498576,0.50692992,104780.0,104770.0,0.92079276]
["bitfinex-derivatives","BTCF0:USTF0",1750300498782,0.46427446,104780.0,104770.0,1.50011276]
["bitfinex-derivatives","BTCF0:USTF0",1750300499283,0.46427446,104780.0,104770.0,1.52747416]
["bitfinex-derivatives","BTCF0:USTF0",1750300499593,0.1908413,104780.0,104770.0,1.52747416]
["bitfinex-derivatives","BTCF0:USTF0",1750300499785,0.19493009,104780.0,104770.0,1.52747416]
["bitfinex-derivatives","BTCF0:USTF0",1750300501982,0.46836325,104780.0,104770.0,1.52747416]
["bitfinex-derivatives","BTCF0:USTF0",1750300502183,0.19493009,104780.0,104770.0,1.52747416]
["bitfinex-derivatives","BTCF0:USTF0",1750300506694,0.00408879,104780.0,104770.0,1.52747416]
["bitfinex-derivatives","BTCF0:USTF0",1750300509302,0.00448879,104780.0,104770.0,1.52747416]
["bitfinex-derivatives","BTCF0:USTF0",1750300509496,0.00408879,104780.0,104770.0,1.52747416]
["bitfinex-derivatives","BTCF0:USTF0",1750300509693,0.00408879,104780.0,104770.0,1.55605933]
["bitfinex-derivatives","BTCF0:USTF0",1750300509899,0.00448879,104780.0,104770.0,1.55605933]
["bitfinex-derivatives","BTCF0:USTF0",1750300510102,0.00408879,104780.0,104770.0,1.5941729]
["bitfinex-derivatives","BTCF0:USTF0",1750300510405,0.00448879,104780.0,104770.0,1.5941729]
["bitfinex-derivatives","BTCF0:USTF0",1750300511094,0.00448879,104780.0,104770.0,1.5961729]
["bitfinex-derivatives","BTCF0:USTF0",1750300512701,0.0008,104790.0,104780.0,0.1908414]
["bitfinex-derivatives","BTCF0:USTF0",1750300512904,1.16059074,104810.0,104800.0,0.1908049]
["bitfinex-derivatives","BTCF0:USTF0",1750300513200,0.99517074,104810.0,104800.0,0.46423806]
["bitfinex-derivatives","BTCF0:USTF0",1750300513503,0.05794828,104810.0,104800.0,0.56053806]
["bitfinex-derivatives","BTCF0:USTF0",1750300513697,0.24873498,104810.0,104800.0,0.56053806]
["bitfinex-derivatives","BTCF0:USTF0",1750300513897,0.05714828,104810.0,104800.0,0.56053806]
["bitfinex-derivatives","BTCF0:USTF0",1750300514298,0.05754828,104810.0,104800.0,0.56053806]
["bitfinex-derivatives","BTCF0:USTF0",1750300514699,0.24833498,104810.0,104800.0,0.56053806]
["bitfinex-derivatives","BTCF0:USTF0",1750300514901,0.9793438,104820.0,104800.0,0.70363336]
["bitfinex-derivatives","BTCF0:USTF0",1750300515107,1.1701123,104820.0,104810.0,0.52681986]
["bitfinex-derivatives","BTCF0:USTF0",1750300516406,1.09212992,104820.0,104810.0,0.52681986]
["bitfinex-derivatives","BTCF0:USTF0",1750300517209,1.09212992,104820.0,104810.0,0.2533867]
["bitfinex-derivatives","BTCF0:USTF0",1750300517403,1.09212992,104820.0,104810.0,0.52681986]
["bitfinex-derivatives","BTCF0:USTF0",1750300517607,1.19212992,104820.0,104810.0,0.52681986]
["bitfinex-derivatives","BTCF0:USTF0",1750300518211,1.09212992,104820.0,104810.0,0.52681986]
["bitfinex-derivatives","BTCF0:USTF0",1750300518508,1.01579715,104820.0,104810.0,0.52681986]
["bitfinex-derivatives","BTCF0:USTF0",1750300519109,0.52910515,104820.0,104810.0,0.52681986]
["bitfinex-derivatives","BTCF0:USTF0",1750300519609,0.52830515,104820.0,104810.0,0.52681986]
["bitfinex-derivatives","BTCF0:USTF0",1750300519810,0.48101305,104820.0,104810.0,0.52681986]
["bitfinex-derivatives","BTCF0:USTF0",1750300520003,0.48510184,104820.0,104810.0,0.52681986]
["bitfinex-derivatives","BTCF0:USTF0",1750300520401,0.48510184,104820.0,104810.0,0.2533867]
["bitfinex-derivatives","BTCF0:USTF0",1750300520603,0.48510184,104820.0,104810.0,0.52681986]
["bitfinex-derivatives","BTCF0:USTF0",1750300522711,0.21166868,104820.0,104810.0,0.52681986]
["bitfinex-derivatives","BTCF0:USTF0",1750300523307,0.21126868,104820.0,104810.0,1.10617986]
["bitfinex-derivatives","BTCF0:USTF0",1750300524109,0.21166868,104820.0,104810.0,1.10617986]
["bitfinex-derivatives","BTCF0:USTF0",1750300524309,0.21166868,104820.0,104810.0,1.46697986]
["bitfinex-derivatives","BTCF0:USTF0",1750300529513,0.21166868,104820.0,104810.0,1.49747986]
["bitfinex-derivatives","BTCF0:USTF0",1750300531417,0.48510184,104820.0,104810.0,1.49747986]
["bitfinex-derivatives","BTCF0:USTF0",1750300532717,0.19525729,104820.0,104810.0,1.49747986]
["bitfinex-derivatives","BTCF0:USTF0",1750300532919,0.19485729,104820.0,104810.0,1.49747986]
["bitfinex-derivatives","BTCF0:USTF0",1750300533122,0.19525729,104820.0,104810.0,1.49747986]
["bitfinex-derivatives","BTCF0:USTF0",1750300534519,0.00448879,104820.0,104810.0,1.49747986]
["bitfinex-derivatives","BTCF0:USTF0",1750300535023,0.19525729,104820.0,104810.0,1.49747986]
["bitfinex-derivatives","BTCF0:USTF0",1750300535624,0.21157804,104820.0,104810.0,1.49747986]
["bitfinex-derivatives","BTCF0:USTF0",1750300536122,0.00448879,104820.0,104810.0,1.49747986]
["bitfinex-derivatives","BTCF0:USTF0",1750300537521,0.19525729,104820.0,104810.0,1.49747986]
["bitfinex-derivatives","BTCF0:USTF0",1750300538023,0.00448879,104820.0,104810.0,1.49747986]
["bitfinex-derivatives","BTCF0:USTF0",1750300539324,0.06115524,104820.0,104810.0,1.49747986]
["bitfinex-derivatives","BTCF0:USTF0",1750300539622,0.06155524,104820.0,104810.0,1.49747986]
["bitfinex-derivatives","BTCF0:USTF0",1750300540520,0.00448879,104820.0,104810.0,1.49747986]
["bitfinex-derivatives","BTCF0:USTF0",1750300541428,0.00448879,104820.0,104810.0,1.52515127]
["bitfinex-derivatives","BTCF0:USTF0",1750300541927,0.00408879,104820.0,104810.0,1.52515127]
["bitfinex-derivatives","BTCF0:USTF0",1750300542226,0.00448879,104820.0,104810.0,1.52515127]
["bitfinex-derivatives","BTCF0:USTF0",1750300545427,0.00448879,104820.0,104810.0,1.60216168]
["bitfinex-derivatives","BTCF0:USTF0",1750300551038,0.00448879,104820.0,104810.0,1.87559484]
["bitfinex-derivatives","BTCF0:USTF0",1750300551438,0.00408879,104820.0,104810.0,1.90405221]
["bitfinex-derivatives","BTCF0:USTF0",1750300551735,0.00448879,104820.0,104810.0,1.90405221]
["bitfinex-derivatives","BTCF0:USTF0",1750300551933,0.00408879,104820.0,104810.0,2.19815221]
["bitfinex-derivatives","BTCF0:USTF0",1750300552332,0.00448879,104820.0,104810.0,2.19815221]
["bitfinex-derivatives","BTCF0:USTF0",1750300553834,9e-08,104820.0,104810.0,2.19815221]
["bitfinex-derivatives","BTCF0:USTF0",1750300554243,9e-08,104820.0,104810.0,2.23609404]
["bitfinex-derivatives","BTCF0:USTF0",1750300554446,0.76903986,104850.0,104840.0,0.1907321]
["bitfinex-derivatives","BTCF0:USTF0",1750300554645,0.76903986,104850.0,104840.0,0.45486136]
["bitfinex-derivatives","BTCF0:USTF0",1750300554942,0.75371617,104850.0,104840.0,0.54886136]
["bitfinex-derivatives","BTCF0:USTF0",1750300555141,0.65835727,104850.0,104840.0,0.54886136]
["bitfinex-derivatives","BTCF0:USTF0",1750300555539,0.71940003,104860.0,104840.0,0.36743316]
["bitfinex-derivatives","BTCF0:USTF0",1750300555736,0.80851737,104860.0,104850.0,0.46414706]
["bitfinex-derivatives","BTCF0:USTF0",1750300555937,0.033,104860.0,104850.0,1.39393374]
["bitfinex-derivatives","BTCF0:USTF0",1750300556139,0.0322,104860.0,104850.0,1.12050058]
["bitfinex-derivatives","BTCF0:USTF0",1750300556341,1.07560864,104870.0,104860.0,0.1906958]
["bitfinex-derivatives","BTCF0:USTF0",1750300556545,0.88480528,104870.0,104860.0,0.1906958]
["bitfinex-derivatives","BTCF0:USTF0",1750300556742,0.88480528,104870.0,104860.0,0.55892896]
["bitfinex-derivatives","BTCF0:USTF0",1750300557241,0.88400528,104870.0,104860.0,0.55892896]
["bitfinex-derivatives","BTCF0:USTF0",1750300557438,1.12613844,104870.0,104860.0,0.55892896]
["bitfinex-derivatives","BTCF0:USTF0",1750300557637,1.11112693,104870.0,104860.0,0.55892896]
["bitfinex-derivatives","BTCF0:USTF0",1750300557841,0.5514776,104870.0,104860.0,0.55892896]
["bitfinex-derivatives","BTCF0:USTF0",1750300558146,0.5518776,104870.0,104860.0,0.55892896]
["bitfinex-derivatives","BTCF0:USTF0",1750300558543,0.5514776,104870.0,104860.0,0.55892896]
["bitfinex-derivatives","BTCF0:USTF0",1750300558738,0.5518776,104870.0,104860.0,0.55892896]
["bitfinex-derivatives","BTCF0:USTF0",1750300558939,0.5518776,104870.0,104860.0,0.52808252]
["bitfinex-derivatives","BTCF0:USTF0",1750300561647,0.5518776,104870.0,104860.0,0.2854958]
["bitfinex-derivatives","BTCF0:USTF0",1750300561847,0.5518776,104870.0,104860.0,0.52808252]
["bitfinex-derivatives","BTCF0:USTF0",1750300564750,0.55596639,104870.0,104860.0,0.52808252]
["bitfinex-derivatives","BTCF0:USTF0",1750300564945,0.19516639,104870.0,104860.0,0.88888252]
["bitfinex-derivatives","BTCF0:USTF0",1750300565648,0.19516639,104870.0,104860.0,0.6462958]
["bitfinex-derivatives","BTCF0:USTF0",1750300566453,0.19516639,104870.0,104860.0,0.88888252]
["bitfinex-derivatives","BTCF0:USTF0",1750300574354,0.25215978,104870.0,104860.0,0.88888252]
["bitfinex-derivatives","BTCF0:USTF0",1750300579769,0.06148218,104870.0,104860.0,0.88888252]
["bitfinex-derivatives","BTCF0:USTF0",1750300580070,0.00448879,104870.0,104860.0,1.02228252]
["bitfinex-derivatives","BTCF0:USTF0",1750300580262,0.19516639,104870.0,104860.0,0.88888252]
["bitfinex-derivatives","BTCF0:USTF0",1750300580469,0.19516639,104870.0,104860.0,1.60080252]
["bitfinex-derivatives","BTCF0:USTF0",1750300580871,0.19476639,104870.0,104860.0,1.6311238]
["bitfinex-derivatives","BTCF0:USTF0",1750300581165,0.46807439,104870.0,104860.0,0.9192038]
["bitfinex-derivatives","BTCF0:USTF0",1750300581365,0.62506778,104870.0,104860.0,1.2248158]
["bitfinex-derivatives","BTCF0:USTF0",1750300581567,0.65786778,104870.0,104860.0,1.2251758]
["bitfinex-derivatives","BTCF0:USTF0",1750300581768,0.69066778,104870.0,104860.0,1.2251758]
["bitfinex-derivatives","BTCF0:USTF0",1750300581964,0.69066778,104870.0,104860.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750300582266,0.69066778,104870.0,104860.0,0.1813941]
["bitfinex-derivatives","BTCF0:USTF0",1750300582471,0.1906958,104860.0,104850.0,0.6151993]
["bitfinex-derivatives","BTCF0:USTF0",1750300582666,0.1906958,104860.0,104840.0,0.2233303]
["bitfinex-derivatives","BTCF0:USTF0",1750300582667,0.190714,104850.0,104840.0,0.2233303]
["bitfinex-derivatives","BTCF0:USTF0",1750300582867,0.55352483,104850.0,104840.0,0.2543303]
["bitfinex-derivatives","BTCF0:USTF0",1750300583069,0.65352483,104850.0,104840.0,0.2543303]
["bitfinex-derivatives","BTCF0:USTF0",1750300583270,0.68482483,104850.0,104840.0,0.2543303]
["bitfinex-derivatives","BTCF0:USTF0",1750300583472,0.1907322,104840.0,104830.0,0.95265762]
["bitfinex-derivatives","BTCF0:USTF0",1750300583672,0.1907322,104840.0,104830.0,1.01625762]
["bitfinex-derivatives","BTCF0:USTF0",1750300584875,0.1907322,104840.0,104830.0,0.98607682]
["bitfinex-derivatives","BTCF0:USTF0",1750300585275,0.24783503,104840.0,104830.0,0.98607682]
["bitfinex-derivatives","BTCF0:USTF0",1750300586377,0.1907322,104840.0,104830.0,0.98607682]
["bitfinex-derivatives","BTCF0:USTF0",1750300592276,0.34319453,104850.0,104840.0,0.1907322]
["bitfinex-derivatives","BTCF0:USTF0",1750300592475,0.44319453,104850.0,104840.0,0.2532322]
["bitfinex-derivatives","BTCF0:USTF0",1750300593574,0.3860917,104850.0,104840.0,0.2532322]
["bitfinex-derivatives","BTCF0:USTF0",1750300594882,0.4170917,104850.0,104840.0,0.2532322]
["bitfinex-derivatives","BTCF0:USTF0",1750300595272,0.42118049,104850.0,104840.0,0.2532322]
["bitfinex-derivatives","BTCF0:USTF0",1750300599179,0.29481659,104850.0,104840.0,0.6140322]
["bitfinex-derivatives","BTCF0:USTF0",1750300603586,0.35191942,104850.0,104840.0,0.6140322]
["bitfinex-derivatives","BTCF0:USTF0",1750300606882,0.62496641,104850.0,104840.0,0.88707919]
["bitfinex-derivatives","BTCF0:USTF0",1750300610487,0.56786358,104850.0,104840.0,0.88707919]
["bitfinex-derivatives","BTCF0:USTF0",1750300612395,0.64419635,104850.0,104840.0,0.88707919]
["bitfinex-derivatives","BTCF0:USTF0",1750300614695,0.64419635,104850.0,104840.0,0.91827919]
["bitfinex-derivatives","BTCF0:USTF0",1750300623513,0.56786358,104850.0,104840.0,0.91827919]
["bitfinex-derivatives","BTCF0:USTF0",1750300623713,0.62510288,104850.0,104840.0,0.91827919]
["bitfinex-derivatives","BTCF0:USTF0",1750300625313,0.62510288,104850.0,104840.0,0.94625269]
["bitfinex-derivatives","BTCF0:USTF0",1750300626311,0.62510288,104850.0,104840.0,0.91827919]
["bitfinex-derivatives","BTCF0:USTF0",1750300626513,0.62510288,104850.0,104840.0,0.94625375]
["bitfinex-derivatives","BTCF0:USTF0",1750300626713,0.56786358,104850.0,104840.0,0.91827919]
["bitfinex-derivatives","BTCF0:USTF0",1750300627318,0.62510464,104850.0,104840.0,0.94625364]
["bitfinex-derivatives","BTCF0:USTF0",1750300627719,0.06132985,104850.0,104840.0,0.94625364]
["bitfinex-derivatives","BTCF0:USTF0",1750300628023,0.06132985,104850.0,104840.0,1.21930063]
["bitfinex-derivatives","BTCF0:USTF0",1750300628229,1.21481556,104870.0,104860.0,0.1906958]
["bitfinex-derivatives","BTCF0:USTF0",1750300628419,0.31509617,104870.0,104860.0,0.82454279]
["bitfinex-derivatives","BTCF0:USTF0",1750300628618,0.31509617,104870.0,104860.0,0.85554279]
["bitfinex-derivatives","BTCF0:USTF0",1750300628818,0.31469617,104870.0,104860.0,0.85554279]
["bitfinex-derivatives","BTCF0:USTF0",1750300629220,0.2383634,104870.0,104860.0,0.85554279]
["bitfinex-derivatives","BTCF0:USTF0",1750300629413,0.2387634,104870.0,104860.0,0.85554279]
["bitfinex-derivatives","BTCF0:USTF0",1750300629624,0.2383634,104870.0,104860.0,0.86980365]
["bitfinex-derivatives","BTCF0:USTF0",1750300629824,0.2383634,104870.0,104860.0,0.85554279]
["bitfinex-derivatives","BTCF0:USTF0",1750300630024,0.2387634,104870.0,104860.0,0.85554279]
["bitfinex-derivatives","BTCF0:USTF0",1750300630424,0.51181039,104870.0,104860.0,0.85554279]
["bitfinex-derivatives","BTCF0:USTF0",1750300631528,0.51181039,104870.0,104860.0,0.91714279]
["bitfinex-derivatives","BTCF0:USTF0",1750300631726,0.46414039,104870.0,104860.0,0.91714279]
["bitfinex-derivatives","BTCF0:USTF0",1750300631925,0.1910777,104870.0,104860.0,0.91714279]
["bitfinex-derivatives","BTCF0:USTF0",1750300632427,0.1906777,104870.0,104860.0,0.91714279]
["bitfinex-derivatives","BTCF0:USTF0",1750300632625,0.1910777,104870.0,104860.0,0.91714279]
["bitfinex-derivatives","BTCF0:USTF0",1750300639823,0.19516649,104870.0,104860.0,0.91714279]
["bitfinex-derivatives","BTCF0:USTF0",1750300648329,0.25229091,104870.0,104860.0,0.91714279]
["bitfinex-derivatives","BTCF0:USTF0",1750300649629,0.06161321,104870.0,104860.0,0.91714279]
["bitfinex-derivatives","BTCF0:USTF0",1750300649836,0.25189081,104870.0,104860.0,1.27794279]
["bitfinex-derivatives","BTCF0:USTF0",1750300650228,0.25229081,104870.0,104860.0,1.27794279]
["bitfinex-derivatives","BTCF0:USTF0",1750300652938,0.25229081,104870.0,104860.0,1.0048958]
["bitfinex-derivatives","BTCF0:USTF0",1750300653127,0.25229081,104870.0,104860.0,1.27794279]
["bitfinex-derivatives","BTCF0:USTF0",1750300657442,0.19516639,104870.0,104860.0,1.27794279]
["bitfinex-derivatives","BTCF0:USTF0",1750300658143,0.27133229,104870.0,104860.0,1.27794279]
["bitfinex-derivatives","BTCF0:USTF0",1750300658847,0.08065469,104870.0,104860.0,1.27794279]
["bitfinex-derivatives","BTCF0:USTF0",1750300659146,0.19516639,104870.0,104860.0,1.27794279]
["bitfinex-derivatives","BTCF0:USTF0",1750300659644,0.27133229,104870.0,104860.0,1.27794279]
["bitfinex-derivatives","BTCF0:USTF0",1750300661939,0.08065469,104870.0,104860.0,1.27794279]
["bitfinex-derivatives","BTCF0:USTF0",1750300663535,0.00448879,104870.0,104860.0,0.94540707]
["bitfinex-derivatives","BTCF0:USTF0",1750300665150,0.19516639,104870.0,104860.0,0.94540707]
["bitfinex-derivatives","BTCF0:USTF0",1750300665849,0.00448879,104870.0,104860.0,0.94540707]
["bitfinex-derivatives","BTCF0:USTF0",1750300667045,0.00448879,104870.0,104860.0,1.52388707]
["bitfinex-derivatives","BTCF0:USTF0",1750300669851,0.00448879,104870.0,104860.0,1.25084008]
["bitfinex-derivatives","BTCF0:USTF0",1750300670050,0.00448879,104870.0,104860.0,1.52388707]
["bitfinex-derivatives","BTCF0:USTF0",1750300675255,0.19516639,104870.0,104860.0,1.52388707]
["bitfinex-derivatives","BTCF0:USTF0",1750300675555,0.19516629,104870.0,104860.0,1.52388707]
["bitfinex-derivatives","BTCF0:USTF0",1750300675956,0.00448879,104870.0,104860.0,1.52388707]
["bitfinex-derivatives","BTCF0:USTF0",1750300678253,0.00408879,104870.0,104860.0,1.52388707]
["bitfinex-derivatives","BTCF0:USTF0",1750300678657,0.00448879,104870.0,104860.0,1.52388707]
["bitfinex-derivatives","BTCF0:USTF0",1750300680057,0.00408879,104870.0,104860.0,1.52388707]
["bitfinex-derivatives","BTCF0:USTF0",1750300680258,0.00448879,104870.0,104860.0,1.25084008]
["bitfinex-derivatives","BTCF0:USTF0",1750300680556,0.00448879,104870.0,104860.0,1.55232089]
["bitfinex-derivatives","BTCF0:USTF0",1750300680754,0.00408879,104870.0,104860.0,1.55232089]
["bitfinex-derivatives","BTCF0:USTF0",1750300681153,0.00448879,104870.0,104860.0,1.55232089]
["bitfinex-derivatives","BTCF0:USTF0",1750300681354,0.00408879,104870.0,104860.0,1.55232089]
["bitfinex-derivatives","BTCF0:USTF0",1750300681660,0.268309,104890.0,104880.0,0.1906594]
["bitfinex-derivatives","BTCF0:USTF0",1750300681856,0.268309,104890.0,104880.0,1.40294639]
["bitfinex-derivatives","BTCF0:USTF0",1750300682052,0.238309,104890.0,104880.0,0.92070639]
["bitfinex-derivatives","BTCF0:USTF0",1750300682358,0.5259186,104900.0,104890.0,0.1906413]
["bitfinex-derivatives","BTCF0:USTF0",1750300682557,0.5243186,104900.0,104890.0,0.88868829]
["bitfinex-derivatives","BTCF0:USTF0",1750300682856,0.5247186,104900.0,104890.0,0.88868829]
["bitfinex-derivatives","BTCF0:USTF0",1750300683360,0.5243186,104900.0,104890.0,0.88868829]
["bitfinex-derivatives","BTCF0:USTF0",1750300683659,0.3226372,104900.0,104890.0,0.88868829]
["bitfinex-derivatives","BTCF0:USTF0",1750300684058,0.3230372,104900.0,104890.0,0.88868829]
["bitfinex-derivatives","BTCF0:USTF0",1750300684458,0.32712599,104900.0,104890.0,0.88868829]
["bitfinex-derivatives","BTCF0:USTF0",1750300684763,0.38424756,104900.0,104890.0,0.88868829]
["bitfinex-derivatives","BTCF0:USTF0",1750300685761,0.38424756,104900.0,104890.0,1.54399584]
["bitfinex-derivatives","BTCF0:USTF0",1750300686964,0.38424756,104900.0,104890.0,1.57699584]
["bitfinex-derivatives","BTCF0:USTF0",1750300688060,0.35224756,104900.0,104890.0,1.57699584]
["bitfinex-derivatives","BTCF0:USTF0",1750300688854,0.06161036,104900.0,104890.0,1.57699584]
["bitfinex-derivatives","BTCF0:USTF0",1750300689055,0.25223346,104900.0,104890.0,1.57699584]
["bitfinex-derivatives","BTCF0:USTF0",1750300689463,0.19471189,104900.0,104890.0,1.57699584]
["bitfinex-derivatives","BTCF0:USTF0",1750300689761,0.19511189,104900.0,104890.0,1.57699584]
["bitfinex-derivatives","BTCF0:USTF0",1750300693566,0.27127779,104900.0,104890.0,1.57699584]
["bitfinex-derivatives","BTCF0:USTF0",1750300693868,0.27127779,104900.0,104890.0,0.99831584]
["bitfinex-derivatives","BTCF0:USTF0",1750300694067,0.27127779,104900.0,104890.0,1.57671584]
["bitfinex-derivatives","BTCF0:USTF0",1750300694267,0.30147779,104900.0,104890.0,1.57671584]
["bitfinex-derivatives","BTCF0:USTF0",1750300695569,0.22531189,104900.0,104890.0,1.57671584]
["bitfinex-derivatives","BTCF0:USTF0",1750300696271,0.49835888,104900.0,104890.0,1.57671584]
["bitfinex-derivatives","BTCF0:USTF0",1750300697868,0.49835888,104900.0,104890.0,1.54363584]
["bitfinex-derivatives","BTCF0:USTF0",1750300698067,0.56115888,104900.0,104890.0,1.54363584]
["bitfinex-derivatives","BTCF0:USTF0",1750300698973,0.56115888,104900.0,104890.0,1.46700829]
["bitfinex-derivatives","BTCF0:USTF0",1750300699471,0.56115888,104900.0,104890.0,0.6156413]
["bitfinex-derivatives","BTCF0:USTF0",1750300699673,0.56115888,104900.0,104890.0,1.46700829]
["bitfinex-derivatives","BTCF0:USTF0",1750300699874,0.66115888,104900.0,104890.0,1.46700829]
["bitfinex-derivatives","BTCF0:USTF0",1750300700074,0.73721991,104900.0,104890.0,1.54363864]
["bitfinex-derivatives","BTCF0:USTF0",1750300700573,0.70501991,104900.0,104890.0,1.54363864]
["bitfinex-derivatives","BTCF0:USTF0",1750300700767,0.70501991,104900.0,104890.0,1.46700829]
["bitfinex-derivatives","BTCF0:USTF0",1750300701274,0.57441991,104900.0,104890.0,1.46700829]
["bitfinex-derivatives","BTCF0:USTF0",1750300703276,0.57441991,104900.0,104890.0,1.1939613]
["bitfinex-derivatives","BTCF0:USTF0",1750300703474,0.55543602,104900.0,104890.0,1.46700829]
["bitfinex-derivatives","BTCF0:USTF0",1750300708870,0.55543602,104900.0,104890.0,0.88868829]
["bitfinex-derivatives","BTCF0:USTF0",1750300709177,0.49835888,104900.0,104890.0,1.46700829]
["bitfinex-derivatives","BTCF0:USTF0",1750300711578,0.57441991,104900.0,104890.0,1.46700829]
["bitfinex-derivatives","BTCF0:USTF0",1750300711778,0.57441991,104900.0,104890.0,1.49890829]
["bitfinex-derivatives","BTCF0:USTF0",1750300711975,0.54421991,104900.0,104890.0,1.49890829]
["bitfinex-derivatives","BTCF0:USTF0",1750300712170,0.27117292,104900.0,104890.0,1.49890829]
["bitfinex-derivatives","BTCF0:USTF0",1750300712973,0.27117292,104900.0,104890.0,1.5122339]
["bitfinex-derivatives","BTCF0:USTF0",1750300713471,0.27117292,104900.0,104890.0,1.49890829]
["bitfinex-derivatives","BTCF0:USTF0",1750300715181,0.27117302,104900.0,104890.0,1.51573066]
["bitfinex-derivatives","BTCF0:USTF0",1750300716383,0.27077302,104900.0,104890.0,1.51573066]
["bitfinex-derivatives","BTCF0:USTF0",1750300716778,0.27117302,104900.0,104890.0,1.51573066]
["bitfinex-derivatives","BTCF0:USTF0",1750300722186,0.27117302,104900.0,104890.0,1.49890829]
["bitfinex-derivatives","BTCF0:USTF0",1750300723179,0.08054982,104900.0,104890.0,1.49890829]
["bitfinex-derivatives","BTCF0:USTF0",1750300723484,0.27117302,104900.0,104890.0,1.49890829]
["bitfinex-derivatives","BTCF0:USTF0",1750300723983,0.08054982,104900.0,104890.0,1.49890829]
["bitfinex-derivatives","BTCF0:USTF0",1750300724183,0.00448879,104900.0,104890.0,1.49890829]
["bitfinex-derivatives","BTCF0:USTF0",1750300724587,0.06169727,104900.0,104890.0,1.49890829]
["bitfinex-derivatives","BTCF0:USTF0",1750300725480,0.06129727,104900.0,104890.0,1.49890829]
["bitfinex-derivatives","BTCF0:USTF0",1750300725784,0.06169727,104900.0,104890.0,1.52708776]
["bitfinex-derivatives","BTCF0:USTF0",1750300725987,0.25232037,104900.0,104890.0,1.52708776]
["bitfinex-derivatives","BTCF0:USTF0",1750300726685,0.25232037,104900.0,104890.0,1.49890829]
["bitfinex-derivatives","BTCF0:USTF0",1750300728086,0.25232037,104900.0,104890.0,1.52707937]
["bitfinex-derivatives","BTCF0:USTF0",1750300729188,0.06169727,104900.0,104890.0,1.80012636]
["bitfinex-derivatives","BTCF0:USTF0",1750300729492,0.05800848,104910.0,104900.0,0.1906231]
["bitfinex-derivatives","BTCF0:USTF0",1750300729687,0.05800848,104910.0,104900.0,1.32727708]
["bitfinex-derivatives","BTCF0:USTF0",1750300730086,0.0008,104910.0,104900.0,1.35542291]
["bitfinex-derivatives","BTCF0:USTF0",1750300730279,0.24779648,104920.0,104900.0,1.35542291]
["bitfinex-derivatives","BTCF0:USTF0",1750300730478,0.24779648,104920.0,104910.0,1.1391649]
["bitfinex-derivatives","BTCF0:USTF0",1750300730683,0.24779648,104920.0,104910.0,1.78025888]
["bitfinex-derivatives","BTCF0:USTF0",1750300730986,0.24779648,104920.0,104910.0,1.47648499]
["bitfinex-derivatives","BTCF0:USTF0",1750300731186,0.05800848,104920.0,104910.0,1.47648499]
["bitfinex-derivatives","BTCF0:USTF0",1750300731382,0.05720848,104930.0,104920.0,0.1905868]
["bitfinex-derivatives","BTCF0:USTF0",1750300731585,0.05720848,104930.0,104920.0,1.20028698]
["bitfinex-derivatives","BTCF0:USTF0",1750300731785,0.05720848,104940.0,104930.0,0.1905687]
["bitfinex-derivatives","BTCF0:USTF0",1750300732086,0.05720848,104940.0,104930.0,1.41418879]
["bitfinex-derivatives","BTCF0:USTF0",1750300732286,0.05760848,104940.0,104930.0,1.41418879]
["bitfinex-derivatives","BTCF0:USTF0",1750300732486,0.05720848,104940.0,104930.0,1.41418879]
["bitfinex-derivatives","BTCF0:USTF0",1750300732979,0.0004,104940.0,104930.0,1.41418879]
["bitfinex-derivatives","BTCF0:USTF0",1750300733183,0.2241142,104960.0,104950.0,0.1905323]
["bitfinex-derivatives","BTCF0:USTF0",1750300733399,0.40016045,104960.0,104950.0,0.79365239]
["bitfinex-derivatives","BTCF0:USTF0",1750300733585,0.40016045,104960.0,104950.0,0.5513323]
["bitfinex-derivatives","BTCF0:USTF0",1750300733786,0.3225142,104960.0,104950.0,0.5513323]
["bitfinex-derivatives","BTCF0:USTF0",1750300733986,0.18938337,104960.0,104950.0,0.5513323]
["bitfinex-derivatives","BTCF0:USTF0",1750300734192,0.18938337,104960.0,104950.0,0.79365239]
["bitfinex-derivatives","BTCF0:USTF0",1750300734389,0.18898337,104960.0,104950.0,0.79365239]
["bitfinex-derivatives","BTCF0:USTF0",1750300734589,0.18898337,104960.0,104950.0,0.82555239]
["bitfinex-derivatives","BTCF0:USTF0",1750300734590,0.18938337,104960.0,104950.0,0.82555239]
["bitfinex-derivatives","BTCF0:USTF0",1750300734989,0.08938337,104960.0,104950.0,0.82555239]
["bitfinex-derivatives","BTCF0:USTF0",1750300735396,0.05698337,104960.0,104950.0,1.41487239]
["bitfinex-derivatives","BTCF0:USTF0",1750300735596,0.24749757,104960.0,104950.0,1.44727239]
["bitfinex-derivatives","BTCF0:USTF0",1750300735788,0.05738337,104960.0,104950.0,1.44727239]
["bitfinex-derivatives","BTCF0:USTF0",1750300735989,0.0004,104960.0,104950.0,1.44727239]
["bitfinex-derivatives","BTCF0:USTF0",1750300736188,0.1909142,104960.0,104950.0,1.44727239]
["bitfinex-derivatives","BTCF0:USTF0",1750300736385,0.42287577,104970.0,104960.0,0.1905142]
["bitfinex-derivatives","BTCF0:USTF0",1750300736694,0.82859586,104970.0,104960.0,0.62867952]
["bitfinex-derivatives","BTCF0:USTF0",1750300737599,0.8411568,104970.0,104960.0,0.62867952]
["bitfinex-derivatives","BTCF0:USTF0",1750300739193,0.8411568,104970.0,104960.0,0.07736532]
["bitfinex-derivatives","BTCF0:USTF0",1750300739194,1.2019568,104970.0,104960.0,0.07736532]
["bitfinex-derivatives","BTCF0:USTF0",1750300739497,1.2019568,104970.0,104950.0,0.22257502]
["bitfinex-derivatives","BTCF0:USTF0",1750300739498,0.1905142,104960.0,104950.0,0.22257502]
["bitfinex-derivatives","BTCF0:USTF0",1750300739697,0.59713429,104960.0,104950.0,0.22257502]
["bitfinex-derivatives","BTCF0:USTF0",1750300740690,0.3548142,104960.0,104950.0,0.29809114]
["bitfinex-derivatives","BTCF0:USTF0",1750300740894,0.59713429,104960.0,104950.0,0.29809114]
["bitfinex-derivatives","BTCF0:USTF0",1750300741992,0.49713429,104960.0,104950.0,0.29809114]
["bitfinex-derivatives","BTCF0:USTF0",1750300742498,0.59713429,104960.0,104950.0,0.29809114]
["bitfinex-derivatives","BTCF0:USTF0",1750300743101,0.49713429,104960.0,104950.0,0.29809114]
["bitfinex-derivatives","BTCF0:USTF0",1750300743802,0.2548142,104960.0,104950.0,0.29809114]
["bitfinex-derivatives","BTCF0:USTF0",1750300744401,0.25890299,104960.0,104950.0,0.29809114]
["bitfinex-derivatives","BTCF0:USTF0",1750300744605,0.00408879,104960.0,104950.0,0.65889114]
["bitfinex-derivatives","BTCF0:USTF0",1750300744795,0.00408879,104960.0,104950.0,0.90121123]
["bitfinex-derivatives","BTCF0:USTF0",1750300745503,0.00448879,104960.0,104950.0,0.90121123]
["bitfinex-derivatives","BTCF0:USTF0",1750300745801,0.00408879,104960.0,104950.0,0.90121123]
["bitfinex-derivatives","BTCF0:USTF0",1750300746001,0.00448879,104960.0,104950.0,0.90121123]
["bitfinex-derivatives","BTCF0:USTF0",1750300746401,0.00408879,104960.0,104950.0,1.04037123]
["bitfinex-derivatives","BTCF0:USTF0",1750300746591,0.00448879,104960.0,104950.0,1.04037123]
["bitfinex-derivatives","BTCF0:USTF0",1750300746795,0.00408879,104960.0,104950.0,1.04037123]
["bitfinex-derivatives","BTCF0:USTF0",1750300747198,0.00448879,104960.0,104950.0,1.04037123]
["bitfinex-derivatives","BTCF0:USTF0",1750300747592,0.00448879,104960.0,104950.0,1.07287123]
["bitfinex-derivatives","BTCF0:USTF0",1750300751208,0.19500309,104960.0,104950.0,1.07287123]
["bitfinex-derivatives","BTCF0:USTF0",1750300751403,0.00448879,104960.0,104950.0,0.83055114]
["bitfinex-derivatives","BTCF0:USTF0",1750300751607,0.00448879,104960.0,104950.0,1.07287123]
["bitfinex-derivatives","BTCF0:USTF0",1750300752403,0.00448879,104960.0,104950.0,0.83055114]
["bitfinex-derivatives","BTCF0:USTF0",1750300752608,0.00448879,104960.0,104950.0,1.07287123]
["bitfinex-derivatives","BTCF0:USTF0",1750300758014,0.00448879,104960.0,104950.0,0.83055114]
["bitfinex-derivatives","BTCF0:USTF0",1750300758202,0.00448879,104960.0,104950.0,1.07287123]
["bitfinex-derivatives","BTCF0:USTF0",1750300759613,0.00448879,104960.0,104950.0,1.10078858]
["bitfinex-derivatives","BTCF0:USTF0",1750300760514,0.0008,104970.0,104960.0,0.1905143]
["bitfinex-derivatives","BTCF0:USTF0",1750300760716,0.0008,104970.0,104960.0,1.2402943]
["bitfinex-derivatives","BTCF0:USTF0",1750300761114,0.0008,104970.0,104960.0,1.48261439]
["bitfinex-derivatives","BTCF0:USTF0",1750300761320,0.58484457,104980.0,104970.0,0.1904961]
["bitfinex-derivatives","BTCF0:USTF0",1750300761520,0.4427992,104980.0,104970.0,0.2540961]
["bitfinex-derivatives","BTCF0:USTF0",1750300761722,0.45502307,104980.0,104970.0,0.2540961]
["bitfinex-derivatives","BTCF0:USTF0",1750300762120,0.69814316,104980.0,104970.0,0.2540961]
["bitfinex-derivatives","BTCF0:USTF0",1750300762321,0.4435992,104980.0,104970.0,0.2540961]
["bitfinex-derivatives","BTCF0:USTF0",1750300764521,0.45609163,104980.0,104970.0,0.2540961]
["bitfinex-derivatives","BTCF0:USTF0",1750300765118,0.36084933,104980.0,104970.0,0.2540961]
["bitfinex-derivatives","BTCF0:USTF0",1750300765422,0.36084933,104980.0,104970.0,0.64285553]
["bitfinex-derivatives","BTCF0:USTF0",1750300765423,0.3483569,104980.0,104970.0,0.64285553]
["bitfinex-derivatives","BTCF0:USTF0",1750300767219,0.1578733,104980.0,104970.0,0.64285553]
["bitfinex-derivatives","BTCF0:USTF0",1750300767525,0.0578733,104980.0,104970.0,0.85721619]
["bitfinex-derivatives","BTCF0:USTF0",1750300767712,0.0008,104980.0,104970.0,0.85721619]
["bitfinex-derivatives","BTCF0:USTF0",1750300767912,0.0008,104980.0,104970.0,1.04322481]
["bitfinex-derivatives","BTCF0:USTF0",1750300768320,0.3278409,105000.0,104990.0,0.1904606]
["bitfinex-derivatives","BTCF0:USTF0",1750300768728,0.3278409,105000.0,104990.0,0.2537606]
["bitfinex-derivatives","BTCF0:USTF0",1750300769322,0.3282409,105000.0,104990.0,0.2537606]
["bitfinex-derivatives","BTCF0:USTF0",1750300770620,0.0574733,105000.0,104990.0,0.85688069]
["bitfinex-derivatives","BTCF0:USTF0",1750300770818,0.2475157,105000.0,104990.0,0.85688069]
["bitfinex-derivatives","BTCF0:USTF0",1750300771127,0.2479157,105000.0,104990.0,0.85688069]
["bitfinex-derivatives","BTCF0:USTF0",1750300771423,0.0574733,105000.0,104990.0,0.85688069]
["bitfinex-derivatives","BTCF0:USTF0",1750300771623,0.2479157,105000.0,104990.0,0.6145606]
["bitfinex-derivatives","BTCF0:USTF0",1750300771819,0.2475157,105000.0,104990.0,0.85688069]
["bitfinex-derivatives","BTCF0:USTF0",1750300772021,0.0570733,105000.0,104990.0,0.85688069]
["bitfinex-derivatives","BTCF0:USTF0",1750300772221,0.0574733,105000.0,104990.0,0.85688069]
["bitfinex-derivatives","BTCF0:USTF0",1750300772417,0.0004,105000.0,104990.0,0.85688069]
["bitfinex-derivatives","BTCF0:USTF0",1750300772826,0.0882733,105010.0,105000.0,0.1904424]
["bitfinex-derivatives","BTCF0:USTF0",1750300773021,0.1570733,105010.0,105000.0,0.89186249]
["bitfinex-derivatives","BTCF0:USTF0",1750300773326,0.1008,105010.0,105000.0,0.89186249]
["bitfinex-derivatives","BTCF0:USTF0",1750300773523,0.0008,105010.0,105000.0,0.89186249]
["bitfinex-derivatives","BTCF0:USTF0",1750300774020,0.3650332,105020.0,105010.0,0.1904243]
["bitfinex-derivatives","BTCF0:USTF0",1750300774227,0.54156465,105020.0,105010.0,0.2549243]
["bitfinex-derivatives","BTCF0:USTF0",1750300774428,0.49315875,105020.0,105010.0,0.2549243]
["bitfinex-derivatives","BTCF0:USTF0",1750300774823,0.39835205,105020.0,105010.0,0.2549243]
["bitfinex-derivatives","BTCF0:USTF0",1750300775024,0.36655205,105020.0,105010.0,0.85804439]
["bitfinex-derivatives","BTCF0:USTF0",1750300775221,0.17613145,105020.0,105010.0,0.85804439]
["bitfinex-derivatives","BTCF0:USTF0",1750300775533,0.05734842,105020.0,105010.0,0.6157243]
["bitfinex-derivatives","BTCF0:USTF0",1750300775727,0.22775452,105020.0,105010.0,0.85804439]
["bitfinex-derivatives","BTCF0:USTF0",1750300775927,0.22775452,105020.0,105010.0,0.6157243]
["bitfinex-derivatives","BTCF0:USTF0",1750300776128,0.22775452,105020.0,105010.0,0.85804439]
["bitfinex-derivatives","BTCF0:USTF0",1750300776631,0.22815452,105020.0,105010.0,0.85804439]
["bitfinex-derivatives","BTCF0:USTF0",1750300776832,0.22815452,105020.0,105010.0,0.6157243]
["bitfinex-derivatives","BTCF0:USTF0",1750300777136,0.22815452,105020.0,105010.0,0.85804439]
["bitfinex-derivatives","BTCF0:USTF0",1750300777728,0.1908061,105020.0,105010.0,1.46288439]
["bitfinex-derivatives","BTCF0:USTF0",1750300777927,0.1908061,105020.0,105010.0,1.29783632]
["bitfinex-derivatives","BTCF0:USTF0",1750300779030,0.1908061,105020.0,105010.0,1.54015641]
["bitfinex-derivatives","BTCF0:USTF0",1750300779732,0.1908061,105020.0,105010.0,1.29783632]
["bitfinex-derivatives","BTCF0:USTF0",1750300780634,0.1908061,105020.0,105010.0,1.54015641]
["bitfinex-derivatives","BTCF0:USTF0",1750300781136,0.1908061,105020.0,105010.0,1.29783632]
["bitfinex-derivatives","BTCF0:USTF0",1750300785246,0.2908061,105020.0,105010.0,0.93627632]
["bitfinex-derivatives","BTCF0:USTF0",1750300785435,0.1908061,105020.0,105010.0,0.93627632]
["bitfinex-derivatives","BTCF0:USTF0",1750300785636,0.1908061,105020.0,105010.0,1.53939641]
["bitfinex-derivatives","BTCF0:USTF0",1750300785835,0.1908061,105020.0,105010.0,1.17859641]
["bitfinex-derivatives","BTCF0:USTF0",1750300786441,0.1908061,105020.0,105010.0,0.93627632]
["bitfinex-derivatives","BTCF0:USTF0",1750300786642,0.1908061,105020.0,105010.0,1.29707632]
["bitfinex-derivatives","BTCF0:USTF0",1750300790044,0.19489489,105020.0,105010.0,1.29707632]
["bitfinex-derivatives","BTCF0:USTF0",1750300794856,0.19489489,105020.0,105010.0,1.53939641]
["bitfinex-derivatives","BTCF0:USTF0",1750300795056,0.19489489,105020.0,105010.0,1.29707632]
["bitfinex-derivatives","BTCF0:USTF0",1750300795253,0.19489499,105020.0,105010.0,1.29707632]
["bitfinex-derivatives","BTCF0:USTF0",1750300795462,0.00448879,105020.0,105010.0,1.53939641]
["bitfinex-derivatives","BTCF0:USTF0",1750300796459,0.00408879,105020.0,105010.0,1.53939641]
["bitfinex-derivatives","BTCF0:USTF0",1750300796658,0.00448879,105020.0,105010.0,1.53939641]
["bitfinex-derivatives","BTCF0:USTF0",1750300797054,0.00408879,105020.0,105010.0,1.53939641]
["bitfinex-derivatives","BTCF0:USTF0",1750300797660,0.00408879,105020.0,105010.0,1.56731581]
["bitfinex-derivatives","BTCF0:USTF0",1750300797853,0.00448879,105020.0,105010.0,1.56731581]
["bitfinex-derivatives","BTCF0:USTF0",1750300798061,0.00408879,105020.0,105010.0,1.56731581]
["bitfinex-derivatives","BTCF0:USTF0",1750300798461,0.00448879,105020.0,105010.0,1.56731581]
["bitfinex-derivatives","BTCF0:USTF0",1750300798660,0.00408879,105020.0,105010.0,1.56731581]
["bitfinex-derivatives","BTCF0:USTF0",1750300798860,0.00448879,105020.0,105010.0,1.56731581]
["bitfinex-derivatives","BTCF0:USTF0",1750300799259,0.00408879,105020.0,105010.0,1.56731581]
["bitfinex-derivatives","BTCF0:USTF0",1750300799656,0.0008,105030.0,105020.0,0.1904062]
["bitfinex-derivatives","BTCF0:USTF0",1750300799963,0.1903701,105040.0,105030.0,0.1903881]
["bitfinex-derivatives","BTCF0:USTF0",1750300800157,0.1903701,105040.0,105030.0,1.39474819]
["bitfinex-derivatives","BTCF0:USTF0",1750300800963,0.1903701,105040.0,105030.0,1.1524281]
["bitfinex-derivatives","BTCF0:USTF0",1750300801150,0.1903881,105030.0,105020.0,0.8395898]
["bitfinex-derivatives","BTCF0:USTF0",1750300801351,0.1903881,105030.0,105020.0,1.4407898]
["bitfinex-derivatives","BTCF0:USTF0",1750300802266,0.1903881,105030.0,105020.0,1.68310989]
["bitfinex-derivatives","BTCF0:USTF0",1750300802764,0.1903881,105030.0,105020.0,1.2951898]
["bitfinex-derivatives","BTCF0:USTF0",1750300802964,0.1903881,105030.0,105020.0,1.53750989]
["bitfinex-derivatives","BTCF0:USTF0",1750300803565,0.1903881,105030.0,105020.0,1.53722989]
["bitfinex-derivatives","BTCF0:USTF0",1750300804160,0.42321637,105040.0,105030.0,0.190388]
["bitfinex-derivatives","BTCF0:USTF0",1750300804362,0.24732807,105040.0,105030.0,0.79350809]
["bitfinex-derivatives","BTCF0:USTF0",1750300805262,0.24772807,105040.0,105030.0,0.79350809]
["bitfinex-derivatives","BTCF0:USTF0",1750300809267,0.1907839,105040.0,105030.0,0.79350809]
["bitfinex-derivatives","BTCF0:USTF0",1750300810763,0.0004,105040.0,105030.0,0.79350809]
["bitfinex-derivatives","BTCF0:USTF0",1750300811067,0.1907699,105040.0,105030.0,0.79350809]
["bitfinex-derivatives","BTCF0:USTF0",1750300811365,0.1907699,105040.0,105030.0,0.82580809]
["bitfinex-derivatives","BTCF0:USTF0",1750300811869,0.1907699,105040.0,105030.0,0.85620809]
["bitfinex-derivatives","BTCF0:USTF0",1750300814272,0.24771407,105040.0,105030.0,0.85620809]
["bitfinex-derivatives","BTCF0:USTF0",1750300814471,0.05734417,105040.0,105030.0,0.85620809]
["bitfinex-derivatives","BTCF0:USTF0",1750300814870,0.24771407,105040.0,105030.0,0.85620809]
["bitfinex-derivatives","BTCF0:USTF0",1750300815073,0.24771407,105040.0,105030.0,1.45452809]
["bitfinex-derivatives","BTCF0:USTF0",1750300816364,0.24771407,105040.0,105030.0,1.48662809]
["bitfinex-derivatives","BTCF0:USTF0",1750300817872,0.05734417,105040.0,105030.0,1.48662809]
["bitfinex-derivatives","BTCF0:USTF0",1750300818066,0.24771407,105040.0,105030.0,0.645988]
["bitfinex-derivatives","BTCF0:USTF0",1750300818267,0.59003416,105040.0,105030.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1750300818469,0.56368999,105040.0,105030.0,0.8183881]
["bitfinex-derivatives","BTCF0:USTF0",1750300818771,0.62668999,105040.0,105030.0,0.8183881]
["bitfinex-derivatives","BTCF0:USTF0",1750300818967,0.52668999,105040.0,105030.0,0.8183881]
["bitfinex-derivatives","BTCF0:USTF0",1750300819171,0.98748999,105040.0,105030.0,0.8183081]
["bitfinex-derivatives","BTCF0:USTF0",1750300819562,1.06741776,105040.0,105030.0,0.8183081]
["bitfinex-derivatives","BTCF0:USTF0",1750300820573,0.82509767,105040.0,105030.0,0.2207881]
["bitfinex-derivatives","BTCF0:USTF0",1750300820776,0.36429767,105040.0,105030.0,0.6116881]
["bitfinex-derivatives","BTCF0:USTF0",1750300821075,0.33399767,105040.0,105030.0,0.6116881]
["bitfinex-derivatives","BTCF0:USTF0",1750300821476,0.30129767,105040.0,105030.0,0.6116881]
["bitfinex-derivatives","BTCF0:USTF0",1750300821873,0.27069767,105040.0,105030.0,0.85400819]
["bitfinex-derivatives","BTCF0:USTF0",1750300822078,0.27069767,105040.0,105030.0,0.88590819]
["bitfinex-derivatives","BTCF0:USTF0",1750300822470,0.19485869,105040.0,105030.0,0.88590819]
["bitfinex-derivatives","BTCF0:USTF0",1750300822670,0.27089812,105040.0,105030.0,0.88590819]
["bitfinex-derivatives","BTCF0:USTF0",1750300824279,0.06153172,105040.0,105030.0,0.88590819]
["bitfinex-derivatives","BTCF0:USTF0",1750300824480,0.06153172,105040.0,105030.0,1.48258819]
["bitfinex-derivatives","BTCF0:USTF0",1750300824680,0.25190152,105040.0,105030.0,1.23626526]
["bitfinex-derivatives","BTCF0:USTF0",1750300825381,0.25190152,105040.0,105030.0,1.2083681]
["bitfinex-derivatives","BTCF0:USTF0",1750300826280,0.25190152,105040.0,105030.0,1.2084881]
["bitfinex-derivatives","BTCF0:USTF0",1750300826782,0.28500152,105040.0,105030.0,1.2084881]
["bitfinex-derivatives","BTCF0:USTF0",1750300827182,0.22795859,105040.0,105030.0,1.2084881]
["bitfinex-derivatives","BTCF0:USTF0",1750300827477,0.19485859,105040.0,105030.0,1.2084881]
["bitfinex-derivatives","BTCF0:USTF0",1750300828071,0.27089802,105040.0,105030.0,1.2084881]
["bitfinex-derivatives","BTCF0:USTF0",1750300828272,0.19485859,105040.0,105030.0,1.2084881]
["bitfinex-derivatives","BTCF0:USTF0",1750300828476,0.19485859,105040.0,105030.0,1.45080819]
["bitfinex-derivatives","BTCF0:USTF0",1750300829382,0.19445859,105040.0,105030.0,1.45080819]
["bitfinex-derivatives","BTCF0:USTF0",1750300829783,0.19485859,105040.0,105030.0,1.45080819]
["bitfinex-derivatives","BTCF0:USTF0",1750300830378,0.19485859,105040.0,105030.0,1.2084881]
["bitfinex-derivatives","BTCF0:USTF0",1750300830580,0.19485859,105040.0,105030.0,1.45080819]
["bitfinex-derivatives","BTCF0:USTF0",1750300832484,0.00448879,105040.0,105030.0,1.45080819]
["bitfinex-derivatives","BTCF0:USTF0",1750300832784,0.25198316,105040.0,105030.0,1.45080819]
["bitfinex-derivatives","BTCF0:USTF0",1750300833381,0.25158316,105040.0,105030.0,1.45080819]
["bitfinex-derivatives","BTCF0:USTF0",1750300833686,0.25198316,105040.0,105030.0,1.45080819]
["bitfinex-derivatives","BTCF0:USTF0",1750300834184,0.25198316,105040.0,105030.0,1.4790606]
["bitfinex-derivatives","BTCF0:USTF0",1750300836681,0.25198316,105040.0,105030.0,1.4790206]
["bitfinex-derivatives","BTCF0:USTF0",1750300837587,0.25198316,105040.0,105030.0,0.8819406]
["bitfinex-derivatives","BTCF0:USTF0",1750300837792,0.25198316,105040.0,105030.0,1.4790206]
["bitfinex-derivatives","BTCF0:USTF0",1750300838094,0.25198316,105040.0,105030.0,1.46973442]
["bitfinex-derivatives","BTCF0:USTF0",1750300838396,0.25198316,105040.0,105030.0,1.44180201]
["bitfinex-derivatives","BTCF0:USTF0",1750300839194,0.25198316,105040.0,105030.0,1.19948192]
["bitfinex-derivatives","BTCF0:USTF0",1750300839500,0.25198316,105040.0,105030.0,1.44180201]
["bitfinex-derivatives","BTCF0:USTF0",1750300840799,0.25198316,105040.0,105030.0,1.44112201]
["bitfinex-derivatives","BTCF0:USTF0",1750300841888,0.25198316,105040.0,105030.0,1.19880192]
["bitfinex-derivatives","BTCF0:USTF0",1750300842097,0.25198316,105040.0,105030.0,1.44112201]
["bitfinex-derivatives","BTCF0:USTF0",1750300843000,0.25198316,105040.0,105030.0,1.19880192]
["bitfinex-derivatives","BTCF0:USTF0",1750300843194,0.25198316,105040.0,105030.0,1.44112201]
["bitfinex-derivatives","BTCF0:USTF0",1750300844301,0.25198316,105040.0,105030.0,1.46896118]
["bitfinex-derivatives","BTCF0:USTF0",1750300845701,0.25198316,105040.0,105030.0,1.44112201]
["bitfinex-derivatives","BTCF0:USTF0",1750300847605,0.25198316,105040.0,105030.0,1.44004201]
["bitfinex-derivatives","BTCF0:USTF0",1750300849097,0.25198316,105040.0,105030.0,1.43075568]
["bitfinex-derivatives","BTCF0:USTF0",1750300850703,0.00448879,105040.0,105030.0,1.45879888]
["bitfinex-derivatives","BTCF0:USTF0",1750300851002,0.00448879,105040.0,105030.0,1.48710954]
["bitfinex-derivatives","BTCF0:USTF0",1750300851502,0.00408879,105040.0,105030.0,1.48710954]
["bitfinex-derivatives","BTCF0:USTF0",1750300851805,9e-08,105040.0,105030.0,1.92752554]
["bitfinex-derivatives","BTCF0:USTF0",1750300852009,0.05712447,105060.0,105050.0,0.1903518]
["bitfinex-derivatives","BTCF0:USTF0",1750300852308,0.29793637,105070.0,105060.0,0.1903337]
["bitfinex-derivatives","BTCF0:USTF0",1750300852517,0.29376397,105070.0,105060.0,0.81327532]
["bitfinex-derivatives","BTCF0:USTF0",1750300852702,0.24658507,105070.0,105060.0,0.57170904]
["bitfinex-derivatives","BTCF0:USTF0",1750300853009,0.05626927,105070.0,105060.0,0.81402913]
["bitfinex-derivatives","BTCF0:USTF0",1750300853907,0.05586927,105070.0,105060.0,0.81402913]
["bitfinex-derivatives","BTCF0:USTF0",1750300854108,0.05626927,105070.0,105060.0,0.81402913]
["bitfinex-derivatives","BTCF0:USTF0",1750300854509,0.05586927,105070.0,105060.0,0.81402913]
["bitfinex-derivatives","BTCF0:USTF0",1750300854705,0.05626927,105070.0,105060.0,0.81402913]
["bitfinex-derivatives","BTCF0:USTF0",1750300855102,0.0004,105070.0,105060.0,0.60370904]
["bitfinex-derivatives","BTCF0:USTF0",1750300855299,0.0004,105070.0,105060.0,0.84602913]
["bitfinex-derivatives","BTCF0:USTF0",1750300856309,0.2652578,105080.0,105070.0,0.1903163]
["bitfinex-derivatives","BTCF0:USTF0",1750300856505,0.2652578,105080.0,105070.0,1.1804963]
["bitfinex-derivatives","BTCF0:USTF0",1750300856705,0.2660578,105080.0,105070.0,1.18099884]
["bitfinex-derivatives","BTCF0:USTF0",1750300856908,0.0757459,105080.0,105070.0,1.18125011]
["bitfinex-derivatives","BTCF0:USTF0",1750300857619,0.266044,105080.0,105070.0,1.18125011]
["bitfinex-derivatives","BTCF0:USTF0",1750300859116,0.266044,105080.0,105070.0,1.17196675]
["bitfinex-derivatives","BTCF0:USTF0",1750300860314,0.0757459,105080.0,105070.0,1.41428684]
["bitfinex-derivatives","BTCF0:USTF0",1750300861118,0.266044,105080.0,105070.0,1.41428684]
["bitfinex-derivatives","BTCF0:USTF0",1750300863121,0.266044,105080.0,105070.0,1.17196675]
["bitfinex-derivatives","BTCF0:USTF0",1750300863418,0.0757459,105080.0,105070.0,1.41428684]
["bitfinex-derivatives","BTCF0:USTF0",1750300864616,0.0757459,105080.0,105070.0,1.41408684]
["bitfinex-derivatives","BTCF0:USTF0",1750300865338,0.07983469,105080.0,105070.0,1.41408684]
["bitfinex-derivatives","BTCF0:USTF0",1750300865622,0.15587412,105080.0,105070.0,1.41408684]
["bitfinex-derivatives","BTCF0:USTF0",1750300866313,0.34617222,105080.0,105070.0,1.41408684]
["bitfinex-derivatives","BTCF0:USTF0",1750300867020,0.34537222,105080.0,105070.0,1.41408684]
["bitfinex-derivatives","BTCF0:USTF0",1750300867220,0.34577222,105080.0,105070.0,1.41408684]
["bitfinex-derivatives","BTCF0:USTF0",1750300867719,0.34577222,105080.0,105070.0,1.44428684]
["bitfinex-derivatives","BTCF0:USTF0",1750300869824,0.26973279,105080.0,105070.0,1.44428684]
["bitfinex-derivatives","BTCF0:USTF0",1750300870122,0.26973279,105080.0,105070.0,0.84780684]
["bitfinex-derivatives","BTCF0:USTF0",1750300870334,0.26973279,105080.0,105070.0,1.44372684]
["bitfinex-derivatives","BTCF0:USTF0",1750300872029,0.34577222,105080.0,105070.0,1.44372684]
["bitfinex-derivatives","BTCF0:USTF0",1750300874225,0.32662892,105080.0,105070.0,1.44372684]
["bitfinex-derivatives","BTCF0:USTF0",1750300875226,0.32662892,105080.0,105070.0,0.48700684]
["bitfinex-derivatives","BTCF0:USTF0",1750300875432,0.32662892,105080.0,105070.0,1.08280684]
["bitfinex-derivatives","BTCF0:USTF0",1750300879830,0.66894901,105080.0,105070.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750300880036,0.1903162,105070.0,105060.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1750300880229,0.44273509,105070.0,105060.0,0.2515343]
["bitfinex-derivatives","BTCF0:USTF0",1750300881733,0.3857162,105070.0,105060.0,0.2515343]
["bitfinex-derivatives","BTCF0:USTF0",1750300881934,0.44281041,105070.0,105060.0,0.2515343]
["bitfinex-derivatives","BTCF0:USTF0",1750300884141,0.46175563,105070.0,105060.0,0.2515343]
["bitfinex-derivatives","BTCF0:USTF0",1750300885442,0.46175563,105070.0,105060.0,0.25228811]
["bitfinex-derivatives","BTCF0:USTF0",1750300886237,0.3857162,105070.0,105060.0,0.25228811]
["bitfinex-derivatives","BTCF0:USTF0",1750300886649,0.3857162,105070.0,105060.0,0.03175381]
["bitfinex-derivatives","BTCF0:USTF0",1750300886850,0.70407572,105070.0,105060.0,0.03175381]
["bitfinex-derivatives","BTCF0:USTF0",1750300887046,1.06487572,105070.0,105060.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750300887649,0.1903343,105060.0,105050.0,0.2541515]
["bitfinex-derivatives","BTCF0:USTF0",1750300887849,0.73979954,105060.0,105050.0,0.2541515]
["bitfinex-derivatives","BTCF0:USTF0",1750300889250,0.73979954,105060.0,105050.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750300889956,0.73979954,105060.0,105050.0,0.2541524]
["bitfinex-derivatives","BTCF0:USTF0",1750300890355,0.73979954,105060.0,105050.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750300890555,0.73979954,105060.0,105050.0,0.2541525]
["bitfinex-derivatives","BTCF0:USTF0",1750300890750,0.37899954,105060.0,105050.0,0.2541525]
["bitfinex-derivatives","BTCF0:USTF0",1750300893458,0.37899954,105060.0,105050.0,0.1903525]
["bitfinex-derivatives","BTCF0:USTF0",1750300893658,0.41219954,105060.0,105050.0,0.1903525]
["bitfinex-derivatives","BTCF0:USTF0",1750300894151,0.41219954,105060.0,105050.0,0.2214525]
["bitfinex-derivatives","BTCF0:USTF0",1750300894554,0.41219954,105060.0,105050.0,0.2514525]
["bitfinex-derivatives","BTCF0:USTF0",1750300895561,0.41628833,105060.0,105050.0,0.2514525]
["bitfinex-derivatives","BTCF0:USTF0",1750300896459,0.41628833,105060.0,105050.0,0.2514524]
["bitfinex-derivatives","BTCF0:USTF0",1750300898865,0.38308833,105060.0,105050.0,0.2514524]
["bitfinex-derivatives","BTCF0:USTF0",1750300900162,0.35148833,105060.0,105050.0,0.2514524]
["bitfinex-derivatives","BTCF0:USTF0",1750300900662,0.94456833,105060.0,105050.0,0.2514524]
["bitfinex-derivatives","BTCF0:USTF0",1750300900862,1.21651415,105060.0,105050.0,0.52339822]
["bitfinex-derivatives","BTCF0:USTF0",1750300902161,1.11651415,105060.0,105050.0,0.52339822]
["bitfinex-derivatives","BTCF0:USTF0",1750300903062,1.21651415,105060.0,105050.0,0.52339822]
["bitfinex-derivatives","BTCF0:USTF0",1750300903264,0.94456833,105060.0,105050.0,0.52339822]
["bitfinex-derivatives","BTCF0:USTF0",1750300903563,1.21651415,105060.0,105050.0,0.52339822]
["bitfinex-derivatives","BTCF0:USTF0",1750300904564,1.21651415,105060.0,105050.0,0.2514524]
["bitfinex-derivatives","BTCF0:USTF0",1750300904864,1.21651415,105060.0,105050.0,0.54015401]
["bitfinex-derivatives","BTCF0:USTF0",1750300905469,1.11651415,105060.0,105050.0,0.54015401]
["bitfinex-derivatives","BTCF0:USTF0",1750300907263,1.11651415,105060.0,105050.0,0.90095401]
["bitfinex-derivatives","BTCF0:USTF0",1750300907463,0.25148833,105060.0,105050.0,0.90095401]
["bitfinex-derivatives","BTCF0:USTF0",1750300907664,0.84340833,105060.0,105050.0,0.90095401]
["bitfinex-derivatives","BTCF0:USTF0",1750300908264,0.25148833,105060.0,105050.0,0.90095401]
["bitfinex-derivatives","BTCF0:USTF0",1750300908568,0.25188833,105060.0,105050.0,0.90095401]
["bitfinex-derivatives","BTCF0:USTF0",1750300911066,0.19482309,105060.0,105050.0,0.92873565]
["bitfinex-derivatives","BTCF0:USTF0",1750300911468,0.25188833,105060.0,105050.0,0.92873565]
["bitfinex-derivatives","BTCF0:USTF0",1750300913470,0.52383415,105060.0,105050.0,0.92873565]
["bitfinex-derivatives","BTCF0:USTF0",1750300914270,0.52383415,105060.0,105050.0,0.90095401]
["bitfinex-derivatives","BTCF0:USTF0",1750300916072,0.52383415,105060.0,105050.0,0.62900819]
["bitfinex-derivatives","BTCF0:USTF0",1750300916273,0.52383415,105060.0,105050.0,0.90095401]
["bitfinex-derivatives","BTCF0:USTF0",1750300917268,0.62383415,105060.0,105050.0,0.90095401]
["bitfinex-derivatives","BTCF0:USTF0",1750300917468,0.56676891,105060.0,105050.0,0.54015401]
["bitfinex-derivatives","BTCF0:USTF0",1750300919476,0.56676891,105060.0,105050.0,0.26820819]
["bitfinex-derivatives","BTCF0:USTF0",1750300919677,0.56676891,105060.0,105050.0,0.54015401]
["bitfinex-derivatives","BTCF0:USTF0",1750300920978,0.64280834,105060.0,105050.0,0.54015401]
["bitfinex-derivatives","BTCF0:USTF0",1750300922077,0.37086252,105060.0,105050.0,0.52339822]
["bitfinex-derivatives","BTCF0:USTF0",1750300922276,0.64280834,105060.0,105050.0,0.52339822]
["bitfinex-derivatives","BTCF0:USTF0",1750300923179,0.56676891,105060.0,105050.0,0.33304582]
["bitfinex-derivatives","BTCF0:USTF0",1750300923375,1.27555416,105060.0,105050.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1750300923681,0.1903524,105050.0,105040.0,0.49375974]
["bitfinex-derivatives","BTCF0:USTF0",1750300923872,1.65402591,105050.0,105040.0,0.49187694]
["bitfinex-derivatives","BTCF0:USTF0",1750300924273,1.63497964,105050.0,105040.0,0.49187694]
["bitfinex-derivatives","BTCF0:USTF0",1750300924475,1.36303382,105050.0,105040.0,0.49187694]
["bitfinex-derivatives","BTCF0:USTF0",1750300924774,1.63497964,105050.0,105040.0,0.49187694]
["bitfinex-derivatives","BTCF0:USTF0",1750300925079,1.63497964,105050.0,105040.0,0.02956062]
["bitfinex-derivatives","BTCF0:USTF0",1750300925270,1.63497964,105050.0,105040.0,0.30150644]
["bitfinex-derivatives","BTCF0:USTF0",1750300925781,1.63497964,105050.0,105040.0,0.49187704]
["bitfinex-derivatives","BTCF0:USTF0",1750300926180,1.63906843,105050.0,105040.0,0.49187704]
["bitfinex-derivatives","BTCF0:USTF0",1750300926570,1.63906843,105050.0,105040.0,0.52417704]
["bitfinex-derivatives","BTCF0:USTF0",1750300926571,1.60846843,105050.0,105040.0,0.52417704]
["bitfinex-derivatives","BTCF0:USTF0",1750300926776,1.57626843,105050.0,105040.0,0.52417704]
["bitfinex-derivatives","BTCF0:USTF0",1750300927780,1.47626843,105050.0,105040.0,0.52417704]
["bitfinex-derivatives","BTCF0:USTF0",1750300928382,1.12661653,105050.0,105040.0,0.88497704]
["bitfinex-derivatives","BTCF0:USTF0",1750300928882,0.85467071,105050.0,105040.0,0.61303122]
["bitfinex-derivatives","BTCF0:USTF0",1750300929883,0.84352261,105050.0,105040.0,0.61303122]
["bitfinex-derivatives","BTCF0:USTF0",1750300930182,0.84292261,105050.0,105040.0,0.61303122]
["bitfinex-derivatives","BTCF0:USTF0",1750300930684,0.84292261,105050.0,105040.0,0.85480731]
["bitfinex-derivatives","BTCF0:USTF0",1750300931082,0.84292261,105050.0,105040.0,0.88255828]
["bitfinex-derivatives","BTCF0:USTF0",1750300931381,0.85407658,105050.0,105040.0,0.88255828]
["bitfinex-derivatives","BTCF0:USTF0",1750300931585,0.79698278,105050.0,105040.0,0.88255828]
["bitfinex-derivatives","BTCF0:USTF0",1750300932085,0.20710278,105050.0,105040.0,0.88255828]
["bitfinex-derivatives","BTCF0:USTF0",1750300932787,0.20710278,105050.0,105040.0,0.64078219]
["bitfinex-derivatives","BTCF0:USTF0",1750300932988,0.20710278,105050.0,105040.0,0.88255828]
["bitfinex-derivatives","BTCF0:USTF0",1750300936385,0.00559641,105050.0,105040.0,0.88255828]
["bitfinex-derivatives","BTCF0:USTF0",1750300936583,0.00559641,105050.0,105040.0,1.87006139]
["bitfinex-derivatives","BTCF0:USTF0",1750300936786,0.00559641,105050.0,105040.0,1.6282853]
["bitfinex-derivatives","BTCF0:USTF0",1750300936982,0.00559641,105050.0,105040.0,1.65657605]
["bitfinex-derivatives","BTCF0:USTF0",1750300937190,0.00559641,105050.0,105040.0,1.6282853]
["bitfinex-derivatives","BTCF0:USTF0",1750300938090,0.00599641,105050.0,105040.0,1.6282853]
["bitfinex-derivatives","BTCF0:USTF0",1750300938288,0.00599641,105050.0,105040.0,1.6302853]
["bitfinex-derivatives","BTCF0:USTF0",1750300938683,0.19634881,105050.0,105040.0,1.6304053]
["bitfinex-derivatives","BTCF0:USTF0",1750300941488,0.19634881,105050.0,105040.0,1.6300453]
["bitfinex-derivatives","BTCF0:USTF0",1750300943196,0.00599641,105050.0,105040.0,1.6300453]
["bitfinex-derivatives","BTCF0:USTF0",1750300944394,0.00599641,105050.0,105040.0,1.6280453]
["bitfinex-derivatives","BTCF0:USTF0",1750300949793,0.00599641,105050.0,105040.0,1.6607453]
["bitfinex-derivatives","BTCF0:USTF0",1750300949997,0.00599641,105050.0,105040.0,1.0719853]
["bitfinex-derivatives","BTCF0:USTF0",1750300950198,0.00599641,105050.0,105040.0,1.6607853]
["bitfinex-derivatives","BTCF0:USTF0",1750300950704,0.00599641,105050.0,105040.0,1.41900921]
["bitfinex-derivatives","BTCF0:USTF0",1750300951006,0.00599641,105050.0,105040.0,1.69094283]
["bitfinex-derivatives","BTCF0:USTF0",1750300959214,0.19634881,105050.0,105040.0,1.10214283]
["bitfinex-derivatives","BTCF0:USTF0",1750300959412,0.19634881,105050.0,105040.0,1.69006283]
["bitfinex-derivatives","BTCF0:USTF0",1750300959609,0.19634881,105050.0,105040.0,1.68994283]
["bitfinex-derivatives","BTCF0:USTF0",1750300961414,0.19634881,105050.0,105040.0,0.96254283]
["bitfinex-derivatives","BTCF0:USTF0",1750300961714,0.19634881,105050.0,105040.0,1.68966283]
["bitfinex-derivatives","BTCF0:USTF0",1750300962315,0.00599641,105050.0,105040.0,1.68966283]
["bitfinex-derivatives","BTCF0:USTF0",1750300963512,0.19634881,105050.0,105040.0,1.68966283]
["bitfinex-derivatives","BTCF0:USTF0",1750300964510,0.19634881,105050.0,105040.0,0.96254283]
["bitfinex-derivatives","BTCF0:USTF0",1750300964707,0.00599641,105050.0,105040.0,1.68934283]
["bitfinex-derivatives","BTCF0:USTF0",1750300966117,0.00599641,105050.0,105040.0,1.71763358]
["bitfinex-derivatives","BTCF0:USTF0",1750300966313,0.46828243,105050.0,105040.0,1.63538656]
["bitfinex-derivatives","BTCF0:USTF0",1750300966519,0.22884881,105050.0,105040.0,1.63538656]
["bitfinex-derivatives","BTCF0:USTF0",1750300966715,0.25934881,105050.0,105040.0,1.63538656]
["bitfinex-derivatives","BTCF0:USTF0",1750300967613,0.06899641,105050.0,105040.0,1.63538656]
["bitfinex-derivatives","BTCF0:USTF0",1750300967814,0.03849641,105050.0,105040.0,1.63538656]
["bitfinex-derivatives","BTCF0:USTF0",1750300968013,0.03849641,105050.0,105040.0,1.66578656]
["bitfinex-derivatives","BTCF0:USTF0",1750300968422,0.03809641,105050.0,105040.0,1.66578656]
["bitfinex-derivatives","BTCF0:USTF0",1750300968622,0.22884871,105050.0,105040.0,1.66578656]
["bitfinex-derivatives","BTCF0:USTF0",1750300969721,0.03849641,105050.0,105040.0,1.66578656]
["bitfinex-derivatives","BTCF0:USTF0",1750300969916,0.22884891,105050.0,105040.0,1.66578656]
["bitfinex-derivatives","BTCF0:USTF0",1750300970117,0.22884891,105050.0,105040.0,1.69788656]
["bitfinex-derivatives","BTCF0:USTF0",1750300973021,0.00599641,105050.0,105040.0,1.69788656]
["bitfinex-derivatives","BTCF0:USTF0",1750300975916,0.00599641,105050.0,105040.0,1.69712656]
["bitfinex-derivatives","BTCF0:USTF0",1750300983331,0.19634881,105050.0,105040.0,1.69712656]
["bitfinex-derivatives","BTCF0:USTF0",1750300985534,0.19634881,105050.0,105040.0,1.42519294]
["bitfinex-derivatives","BTCF0:USTF0",1750300985729,0.19634881,105050.0,105040.0,1.69712656]
["bitfinex-derivatives","BTCF0:USTF0",1750300987433,0.19634881,105050.0,105040.0,1.66883581]
["bitfinex-derivatives","BTCF0:USTF0",1750300989433,0.19634881,105050.0,105040.0,1.69712656]
["bitfinex-derivatives","BTCF0:USTF0",1750300990522,0.19634881,105050.0,105040.0,0.97120656]
["bitfinex-derivatives","BTCF0:USTF0",1750300990727,0.19634881,105050.0,105040.0,1.55764656]
["bitfinex-derivatives","BTCF0:USTF0",1750300994041,0.19634881,105050.0,105040.0,0.97120656]
["bitfinex-derivatives","BTCF0:USTF0",1750300994236,0.19634881,105050.0,105040.0,1.55764656]
["bitfinex-derivatives","BTCF0:USTF0",1750300994939,0.62537623,105050.0,105040.0,0.57892157]
["bitfinex-derivatives","BTCF0:USTF0",1750300995141,0.62167623,105050.0,105040.0,0.57892157]
["bitfinex-derivatives","BTCF0:USTF0",1750300995341,0.72167623,105050.0,105040.0,0.57892157]
["bitfinex-derivatives","BTCF0:USTF0",1750300995541,0.72167623,105050.0,105040.0,0.5511706]
["bitfinex-derivatives","BTCF0:USTF0",1750300996334,0.72167623,105050.0,105040.0,0.85079772]
["bitfinex-derivatives","BTCF0:USTF0",1750300996536,0.62167623,105050.0,105040.0,0.85079772]
["bitfinex-derivatives","BTCF0:USTF0",1750300996738,0.62167623,105050.0,105040.0,0.82310422]
["bitfinex-derivatives","BTCF0:USTF0",1750300998343,0.72167623,105050.0,105040.0,0.82310422]
["bitfinex-derivatives","BTCF0:USTF0",1750301000342,0.62167623,105050.0,105040.0,0.82310422]
["bitfinex-derivatives","BTCF0:USTF0",1750301000846,0.72167623,105050.0,105040.0,0.82310422]
["bitfinex-derivatives","BTCF0:USTF0",1750301001042,0.62089605,105050.0,105040.0,0.83999275]
["bitfinex-derivatives","BTCF0:USTF0",1750301001648,0.72089605,105050.0,105040.0,0.83999275]
["bitfinex-derivatives","BTCF0:USTF0",1750301002050,0.72089605,105050.0,105040.0,0.56805913]
["bitfinex-derivatives","BTCF0:USTF0",1750301002348,1.30733605,105050.0,105040.0,0.5511706]
["bitfinex-derivatives","BTCF0:USTF0",1750301002754,0.1903705,105040.0,105030.0,0.78890652]
["bitfinex-derivatives","BTCF0:USTF0",1750301002941,0.49395539,105040.0,105030.0,1.08838977]
["bitfinex-derivatives","BTCF0:USTF0",1750301003451,0.46255539,105040.0,105030.0,0.99319707]
["bitfinex-derivatives","BTCF0:USTF0",1750301003750,0.52575539,105040.0,105030.0,0.99319707]
["bitfinex-derivatives","BTCF0:USTF0",1750301004451,0.58284919,105040.0,105030.0,0.96564744]
["bitfinex-derivatives","BTCF0:USTF0",1750301004652,0.58284919,105040.0,105030.0,0.93554744]
["bitfinex-derivatives","BTCF0:USTF0",1750301004951,0.68284919,105040.0,105030.0,0.66361382]
["bitfinex-derivatives","BTCF0:USTF0",1750301005149,0.71384919,105040.0,105030.0,0.63191382]
["bitfinex-derivatives","BTCF0:USTF0",1750301005551,0.71384919,105040.0,105030.0,0.90384744]
["bitfinex-derivatives","BTCF0:USTF0",1750301006363,0.71384919,105040.0,105030.0,0.85625244]
["bitfinex-derivatives","BTCF0:USTF0",1750301006542,0.71384919,105040.0,105030.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750301006742,0.71384919,105040.0,105030.0,0.19053212]
["bitfinex-derivatives","BTCF0:USTF0",1750301007543,0.71384919,105040.0,105030.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750301008453,0.71384919,105040.0,105030.0,0.19053212]
["bitfinex-derivatives","BTCF0:USTF0",1750301010053,0.71384919,105040.0,105030.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750301010654,0.71384919,105040.0,105030.0,0.19053212]
["bitfinex-derivatives","BTCF0:USTF0",1750301012853,0.71384919,105040.0,105030.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750301014646,0.71384919,105040.0,105030.0,0.19053212]
["bitfinex-derivatives","BTCF0:USTF0",1750301015760,0.44191557,105040.0,105030.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750301016058,0.71384919,105040.0,105030.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750301016454,0.71793798,105040.0,105030.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750301020064,0.71793798,105040.0,105030.0,0.19053212]
["bitfinex-derivatives","BTCF0:USTF0",1750301020560,0.38320436,105040.0,105030.0,0.58313212]
["bitfinex-derivatives","BTCF0:USTF0",1750301020761,0.06143386,105040.0,105030.0,0.85506574]
["bitfinex-derivatives","BTCF0:USTF0",1750301020968,0.00434006,105040.0,105030.0,1.19059936]
["bitfinex-derivatives","BTCF0:USTF0",1750301021269,0.19511066,105040.0,105030.0,0.94621875]
["bitfinex-derivatives","BTCF0:USTF0",1750301021564,0.00434006,105040.0,105030.0,0.94621875]
["bitfinex-derivatives","BTCF0:USTF0",1750301021762,0.00474006,105040.0,105030.0,0.94621875]
["bitfinex-derivatives","BTCF0:USTF0",1750301022754,0.00474006,105040.0,105030.0,1.21815237]
["bitfinex-derivatives","BTCF0:USTF0",1750301022958,0.00499133,105040.0,105030.0,1.21815237]
["bitfinex-derivatives","BTCF0:USTF0",1750301023360,0.00459133,105040.0,105030.0,1.21815237]
["bitfinex-derivatives","BTCF0:USTF0",1750301023560,0.19496183,105040.0,105030.0,1.21815237]
["bitfinex-derivatives","BTCF0:USTF0",1750301023762,0.19536183,105040.0,105030.0,1.21815237]
["bitfinex-derivatives","BTCF0:USTF0",1750301024264,0.19536183,105040.0,105030.0,1.80455237]
["bitfinex-derivatives","BTCF0:USTF0",1750301024463,0.19536183,105040.0,105030.0,1.26068513]
["bitfinex-derivatives","BTCF0:USTF0",1750301024664,0.19536183,105040.0,105030.0,1.53261875]
["bitfinex-derivatives","BTCF0:USTF0",1750301028466,0.19536183,105040.0,105030.0,1.80455237]
["bitfinex-derivatives","BTCF0:USTF0",1750301030266,0.19536183,105040.0,105030.0,1.80447237]
["bitfinex-derivatives","BTCF0:USTF0",1750301031266,0.19536183,105040.0,105030.0,1.53253875]
["bitfinex-derivatives","BTCF0:USTF0",1750301032967,0.19536183,105040.0,105030.0,0.67428513]
["bitfinex-derivatives","BTCF0:USTF0",1750301033168,0.19536183,105040.0,105030.0,1.53249875]
["bitfinex-derivatives","BTCF0:USTF0",1750301033969,0.19558673,105040.0,105030.0,1.53249875]
["bitfinex-derivatives","BTCF0:USTF0",1750301036472,0.19558673,105040.0,105030.0,1.17169875]
["bitfinex-derivatives","BTCF0:USTF0",1750301036669,0.19558673,105040.0,105030.0,1.53249875]
["bitfinex-derivatives","BTCF0:USTF0",1750301039873,0.00521623,105040.0,105030.0,1.80443237]
["bitfinex-derivatives","BTCF0:USTF0",1750301040459,0.00521623,105040.0,105030.0,1.53249875]
["bitfinex-derivatives","BTCF0:USTF0",1750301040664,0.00521623,105040.0,105030.0,1.80443237]
["bitfinex-derivatives","BTCF0:USTF0",1750301041169,0.19558673,105040.0,105030.0,1.80443237]
["bitfinex-derivatives","BTCF0:USTF0",1750301042167,0.19558673,105040.0,105030.0,1.53249875]
["bitfinex-derivatives","BTCF0:USTF0",1750301042872,0.46752035,105040.0,105030.0,1.53237875]
["bitfinex-derivatives","BTCF0:USTF0",1750301043468,0.46752035,105040.0,105030.0,0.94621875]
["bitfinex-derivatives","BTCF0:USTF0",1750301043668,0.46752035,105040.0,105030.0,1.53237875]
["bitfinex-derivatives","BTCF0:USTF0",1750301044077,0.19558673,105040.0,105030.0,1.53237875]
["bitfinex-derivatives","BTCF0:USTF0",1750301044280,0.46752035,105040.0,105030.0,1.53237875]
["bitfinex-derivatives","BTCF0:USTF0",1750301045982,0.52461415,105040.0,105030.0,1.50482574]
["bitfinex-derivatives","BTCF0:USTF0",1750301046983,0.52461415,105040.0,105030.0,1.50478574]
["bitfinex-derivatives","BTCF0:USTF0",1750301047781,0.52461415,105040.0,105030.0,0.91866574]
["bitfinex-derivatives","BTCF0:USTF0",1750301048482,0.52461415,105040.0,105030.0,1.50478574]
["bitfinex-derivatives","BTCF0:USTF0",1750301049188,0.52461415,105040.0,105030.0,1.50474574]
["bitfinex-derivatives","BTCF0:USTF0",1750301049587,0.52461415,105040.0,105030.0,1.53233871]
["bitfinex-derivatives","BTCF0:USTF0",1750301049985,0.55511415,105040.0,105030.0,0.91866574]
["bitfinex-derivatives","BTCF0:USTF0",1750301050386,0.55511415,105040.0,105030.0,1.23281212]
["bitfinex-derivatives","BTCF0:USTF0",1750301050588,0.28318053,105040.0,105030.0,0.91866574]
["bitfinex-derivatives","BTCF0:USTF0",1750301050788,0.55511415,105040.0,105030.0,0.94626751]
["bitfinex-derivatives","BTCF0:USTF0",1750301050986,0.55511415,105040.0,105030.0,1.53234751]
["bitfinex-derivatives","BTCF0:USTF0",1750301051188,0.58681415,105040.0,105030.0,1.53234751]
["bitfinex-derivatives","BTCF0:USTF0",1750301052287,0.58681415,105040.0,105030.0,1.53234788]
["bitfinex-derivatives","BTCF0:USTF0",1750301052787,0.58681415,105040.0,105030.0,1.50474574]
["bitfinex-derivatives","BTCF0:USTF0",1750301054293,0.58681415,105040.0,105030.0,1.53225219]
["bitfinex-derivatives","BTCF0:USTF0",1750301055394,0.58681415,105040.0,105030.0,1.50195219]
["bitfinex-derivatives","BTCF0:USTF0",1750301056098,0.58681415,105040.0,105030.0,1.50191219]
["bitfinex-derivatives","BTCF0:USTF0",1750301056298,0.58681415,105040.0,105030.0,0.88257219]
["bitfinex-derivatives","BTCF0:USTF0",1750301056598,0.58681415,105040.0,105030.0,1.46861219]
["bitfinex-derivatives","BTCF0:USTF0",1750301056800,0.61811415,105040.0,105030.0,1.46861219]
["bitfinex-derivatives","BTCF0:USTF0",1750301057191,0.34618053,105040.0,105030.0,1.46861219]
["bitfinex-derivatives","BTCF0:USTF0",1750301057396,0.61811415,105040.0,105030.0,0.88257219]
["bitfinex-derivatives","BTCF0:USTF0",1750301057598,0.25268053,105040.0,105030.0,1.49921219]
["bitfinex-derivatives","BTCF0:USTF0",1750301057795,0.25268053,105040.0,105030.0,1.53161219]
["bitfinex-derivatives","BTCF0:USTF0",1750301058201,0.19558673,105040.0,105030.0,1.53161219]
["bitfinex-derivatives","BTCF0:USTF0",1750301058402,0.25268053,105040.0,105030.0,1.53161219]
["bitfinex-derivatives","BTCF0:USTF0",1750301059900,0.25268053,105040.0,105030.0,1.25967857]
["bitfinex-derivatives","BTCF0:USTF0",1750301060098,0.25268053,105040.0,105030.0,1.53161219]
["bitfinex-derivatives","BTCF0:USTF0",1750301061007,0.25268053,105040.0,105030.0,1.25967857]
["bitfinex-derivatives","BTCF0:USTF0",1750301061305,0.52461415,105040.0,105030.0,0.94557219]
["bitfinex-derivatives","BTCF0:USTF0",1750301061499,0.52461415,105040.0,105030.0,1.53157219]
["bitfinex-derivatives","BTCF0:USTF0",1750301061907,0.52461415,105040.0,105030.0,0.94557219]
["bitfinex-derivatives","BTCF0:USTF0",1750301062102,0.52461415,105040.0,105030.0,1.53153219]
["bitfinex-derivatives","BTCF0:USTF0",1750301062301,0.46752035,105040.0,105030.0,1.53153219]
["bitfinex-derivatives","BTCF0:USTF0",1750301062605,0.52461415,105040.0,105030.0,1.53153219]
["bitfinex-derivatives","BTCF0:USTF0",1750301062807,0.46752035,105040.0,105030.0,1.53153219]
["bitfinex-derivatives","BTCF0:USTF0",1750301065604,0.00521623,105040.0,105030.0,1.53153219]
["bitfinex-derivatives","BTCF0:USTF0",1750301065803,0.19558593,105040.0,105030.0,1.53153219]
["bitfinex-derivatives","BTCF0:USTF0",1750301071114,0.00521623,105040.0,105030.0,1.80346581]
["bitfinex-derivatives","BTCF0:USTF0",1750301071511,0.00481623,105040.0,105030.0,1.80346581]
["bitfinex-derivatives","BTCF0:USTF0",1750301071712,0.00521623,105040.0,105030.0,1.80346581]
["bitfinex-derivatives","BTCF0:USTF0",1750301072611,0.00521623,105040.0,105030.0,1.4771819]
["bitfinex-derivatives","BTCF0:USTF0",1750301073410,0.00521623,105040.0,105030.0,1.50547265]
["bitfinex-derivatives","BTCF0:USTF0",1750301074117,0.00521623,105040.0,105030.0,1.4771819]
["bitfinex-derivatives","BTCF0:USTF0",1750301075012,0.00521623,105040.0,105030.0,1.25959857]
["bitfinex-derivatives","BTCF0:USTF0",1750301075214,0.00521623,105040.0,105030.0,1.4771819]
["bitfinex-derivatives","BTCF0:USTF0",1750301075609,3e-08,105040.0,105030.0,1.58284286]
["bitfinex-derivatives","BTCF0:USTF0",1750301075814,0.00014342,105060.0,105050.0,0.1903516]
["bitfinex-derivatives","BTCF0:USTF0",1750301076116,0.67349233,105080.0,105070.0,0.1903153]
["bitfinex-derivatives","BTCF0:USTF0",1750301076313,0.68406395,105080.0,105070.0,1.12949863]
["bitfinex-derivatives","BTCF0:USTF0",1750301076511,0.68406395,105080.0,105070.0,1.13025244]
["bitfinex-derivatives","BTCF0:USTF0",1750301076716,1.00164728,105080.0,105070.0,0.91266911]
["bitfinex-derivatives","BTCF0:USTF0",1750301076908,0.78398798,105080.0,105070.0,0.91266911]
["bitfinex-derivatives","BTCF0:USTF0",1750301077216,0.68438798,105080.0,105070.0,0.91266911]
["bitfinex-derivatives","BTCF0:USTF0",1750301077622,0.46688062,105080.0,105070.0,0.91266911]
["bitfinex-derivatives","BTCF0:USTF0",1750301077912,0.68438798,105080.0,105070.0,0.91266911]
["bitfinex-derivatives","BTCF0:USTF0",1750301078501,0.78438798,105080.0,105070.0,0.91266911]
["bitfinex-derivatives","BTCF0:USTF0",1750301079707,0.56688062,105080.0,105070.0,0.91266911]
["bitfinex-derivatives","BTCF0:USTF0",1750301079907,0.78438798,105080.0,105070.0,0.91266911]
["bitfinex-derivatives","BTCF0:USTF0",1750301080310,0.56688062,105080.0,105070.0,0.91266911]
["bitfinex-derivatives","BTCF0:USTF0",1750301082412,0.56688062,105080.0,105070.0,1.13017647]
["bitfinex-derivatives","BTCF0:USTF0",1750301082814,0.46688062,105080.0,105070.0,1.13017647]
["bitfinex-derivatives","BTCF0:USTF0",1750301083014,0.46688062,105080.0,105070.0,1.16107647]
["bitfinex-derivatives","BTCF0:USTF0",1750301084621,0.56688062,105080.0,105070.0,1.16107647]
["bitfinex-derivatives","BTCF0:USTF0",1750301084814,0.56688062,105080.0,105070.0,0.94356911]
["bitfinex-derivatives","BTCF0:USTF0",1750301085617,0.56688062,105080.0,105070.0,0.75325381]
["bitfinex-derivatives","BTCF0:USTF0",1750301085817,0.56688062,105080.0,105070.0,0.94356911]
["bitfinex-derivatives","BTCF0:USTF0",1750301086116,0.56688062,105080.0,105070.0,0.22196911]
["bitfinex-derivatives","BTCF0:USTF0",1750301088614,0.56688062,105080.0,105070.0,0.43947647]
["bitfinex-derivatives","BTCF0:USTF0",1750301089620,0.57096941,105080.0,105070.0,0.43947647]
["bitfinex-derivatives","BTCF0:USTF0",1750301093715,1.05636941,105080.0,105070.0,0.80027647]
["bitfinex-derivatives","BTCF0:USTF0",1750301093914,1.05636941,105080.0,105070.0,0.83207647]
["bitfinex-derivatives","BTCF0:USTF0",1750301094115,0.47096941,105080.0,105070.0,0.83207647]
["bitfinex-derivatives","BTCF0:USTF0",1750301094316,0.48490948,105080.0,105070.0,0.83207647]
["bitfinex-derivatives","BTCF0:USTF0",1750301095324,0.48490948,105080.0,105070.0,0.86237647]
["bitfinex-derivatives","BTCF0:USTF0",1750301096324,1.07026948,105080.0,105070.0,0.86237647]
["bitfinex-derivatives","BTCF0:USTF0",1750301098827,1.07026948,105080.0,105070.0,0.86233005]
["bitfinex-derivatives","BTCF0:USTF0",1750301098828,1.28773042,105080.0,105070.0,0.86233005]
["bitfinex-derivatives","BTCF0:USTF0",1750301099223,1.01983136,105080.0,105070.0,0.03165381]
["bitfinex-derivatives","BTCF0:USTF0",1750301099428,1.99899136,105080.0,105070.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750301099630,2.03139136,105080.0,105070.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750301100032,0.1903153,105070.0,105060.0,0.84681826]
["bitfinex-derivatives","BTCF0:USTF0",1750301100222,0.46837624,105070.0,105060.0,0.58177482]
["bitfinex-derivatives","BTCF0:USTF0",1750301100531,0.54451631,105070.0,105060.0,0.24810436]
["bitfinex-derivatives","BTCF0:USTF0",1750301100732,0.57751631,105070.0,105060.0,0.43843776]
["bitfinex-derivatives","BTCF0:USTF0",1750301100933,0.36005537,105070.0,105060.0,0.22097682]
["bitfinex-derivatives","BTCF0:USTF0",1750301101325,0.36005537,105070.0,105060.0,0.43850421]
["bitfinex-derivatives","BTCF0:USTF0",1750301101727,0.36005537,105070.0,105060.0,0.22097682]
["bitfinex-derivatives","BTCF0:USTF0",1750301102128,0.46005537,105070.0,105060.0,0.22097682]
["bitfinex-derivatives","BTCF0:USTF0",1750301102930,0.46005537,105070.0,105060.0,0.25347682]
["bitfinex-derivatives","BTCF0:USTF0",1750301104433,0.44094812,105070.0,105060.0,0.25347682]
["bitfinex-derivatives","BTCF0:USTF0",1750301104732,0.44094812,105070.0,105060.0,0.06314342]
["bitfinex-derivatives","BTCF0:USTF0",1750301105125,0.65847551,105070.0,105060.0,0.06314342]
["bitfinex-derivatives","BTCF0:USTF0",1750301105328,0.65847551,105070.0,105060.0,0.25347682]
["bitfinex-derivatives","BTCF0:USTF0",1750301105527,0.60144269,105070.0,105060.0,0.25347682]
["bitfinex-derivatives","BTCF0:USTF0",1750301105734,0.60553148,105070.0,105060.0,0.25347682]
["bitfinex-derivatives","BTCF0:USTF0",1750301105935,0.60553148,105070.0,105060.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750301106234,0.1903334,105060.0,105050.0,0.9258992]
["bitfinex-derivatives","BTCF0:USTF0",1750301106421,0.2474313,105060.0,105050.0,0.9582992]
["bitfinex-derivatives","BTCF0:USTF0",1750301110441,0.2474313,105060.0,105050.0,0.6727812]
["bitfinex-derivatives","BTCF0:USTF0",1750301111334,0.2474313,105060.0,105050.0,0.3119812]
["bitfinex-derivatives","BTCF0:USTF0",1750301111737,0.2474313,105060.0,105050.0,0.6727812]
["bitfinex-derivatives","BTCF0:USTF0",1750301111936,0.2474313,105060.0,105050.0,0.09445381]
["bitfinex-derivatives","BTCF0:USTF0",1750301112135,0.56495869,105060.0,105050.0,0.06445381]
["bitfinex-derivatives","BTCF0:USTF0",1750301112442,1.73058086,105060.0,105050.0,0.03205381]
["bitfinex-derivatives","BTCF0:USTF0",1750301112638,1.76158086,105060.0,105050.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750301113347,0.1903515,105050.0,105040.0,0.31247081]
["bitfinex-derivatives","BTCF0:USTF0",1750301113546,0.7097125,105050.0,105040.0,0.31058801]
["bitfinex-derivatives","BTCF0:USTF0",1750301113739,0.7097125,105050.0,105040.0,0.50095761]
["bitfinex-derivatives","BTCF0:USTF0",1750301114045,0.3489125,105050.0,105040.0,0.50095761]
["bitfinex-derivatives","BTCF0:USTF0",1750301114344,0.2489125,105050.0,105040.0,0.86175761]
["bitfinex-derivatives","BTCF0:USTF0",1750301114744,0.3489125,105050.0,105040.0,0.86175761]
["bitfinex-derivatives","BTCF0:USTF0",1750301115433,0.2489125,105050.0,105040.0,0.86175761]
["bitfinex-derivatives","BTCF0:USTF0",1750301116540,0.19185912,105050.0,105040.0,0.86175761]
["bitfinex-derivatives","BTCF0:USTF0",1750301117049,0.19225912,105050.0,105040.0,0.86175761]
["bitfinex-derivatives","BTCF0:USTF0",1750301117544,0.19225912,105050.0,105040.0,0.64423022]
["bitfinex-derivatives","BTCF0:USTF0",1750301117752,0.19225912,105050.0,105040.0,0.86175761]
["bitfinex-derivatives","BTCF0:USTF0",1750301120850,0.19634791,105050.0,105040.0,0.86175761]
["bitfinex-derivatives","BTCF0:USTF0",1750301124449,0.19634791,105050.0,105040.0,0.88926564]
["bitfinex-derivatives","BTCF0:USTF0",1750301125050,0.19634791,105050.0,105040.0,0.67173825]
["bitfinex-derivatives","BTCF0:USTF0",1750301125240,0.19634791,105050.0,105040.0,0.88926564]
["bitfinex-derivatives","BTCF0:USTF0",1750301125845,0.19634791,105050.0,105040.0,0.67173825]
["bitfinex-derivatives","BTCF0:USTF0",1750301126053,0.19634791,105050.0,105040.0,0.88926564]
["bitfinex-derivatives","BTCF0:USTF0",1750301126853,0.19634791,105050.0,105040.0,1.10686803]
["bitfinex-derivatives","BTCF0:USTF0",1750301130749,0.19634791,105050.0,105040.0,0.91649843]
["bitfinex-derivatives","BTCF0:USTF0",1750301131051,0.19634791,105050.0,105040.0,1.10686813]
["bitfinex-derivatives","BTCF0:USTF0",1750301131249,0.19634791,105050.0,105040.0,1.10689287]
["bitfinex-derivatives","BTCF0:USTF0",1750301131853,0.19634791,105050.0,105040.0,0.91652317]
["bitfinex-derivatives","BTCF0:USTF0",1750301132044,0.4139128,105050.0,105040.0,0.91652317]
["bitfinex-derivatives","BTCF0:USTF0",1750301132449,0.4139128,105050.0,105040.0,0.69895828]
["bitfinex-derivatives","BTCF0:USTF0",1750301132938,0.5139128,105050.0,105040.0,0.48140248]
["bitfinex-derivatives","BTCF0:USTF0",1750301133142,0.47096618,105050.0,105040.0,0.69896737]
["bitfinex-derivatives","BTCF0:USTF0",1750301133550,0.47096618,105050.0,105040.0,0.31062551]
["bitfinex-derivatives","BTCF0:USTF0",1750301134448,0.57096618,105050.0,105040.0,0.27882551]
["bitfinex-derivatives","BTCF0:USTF0",1750301134653,0.63706618,105050.0,105040.0,0.24966489]
["bitfinex-derivatives","BTCF0:USTF0",1750301134853,0.66776618,105050.0,105040.0,0.24966489]
["bitfinex-derivatives","BTCF0:USTF0",1750301136649,1.02856618,105050.0,105040.0,0.24966489]
["bitfinex-derivatives","BTCF0:USTF0",1750301137553,1.02856618,105050.0,105030.0,0.42424342]
["bitfinex-derivatives","BTCF0:USTF0",1750301137554,0.1903697,105040.0,105030.0,0.42424342]
["bitfinex-derivatives","BTCF0:USTF0",1750301137744,0.82582786,105040.0,105030.0,0.28210831]
["bitfinex-derivatives","BTCF0:USTF0",1750301137948,0.98822786,105040.0,105030.0,0.28210831]
["bitfinex-derivatives","BTCF0:USTF0",1750301138148,0.98898167,105040.0,105030.0,0.28210831]
["bitfinex-derivatives","BTCF0:USTF0",1750301138350,0.98898167,105040.0,105030.0,0.06454342]
["bitfinex-derivatives","BTCF0:USTF0",1750301138548,0.98898167,105040.0,105030.0,0.28210831]
["bitfinex-derivatives","BTCF0:USTF0",1750301138755,1.57398167,105040.0,105030.0,0.28210831]
["bitfinex-derivatives","BTCF0:USTF0",1750301139057,1.5740591,105040.0,105030.0,0.06454342]
["bitfinex-derivatives","BTCF0:USTF0",1750301141758,1.35641678,105040.0,105030.0,0.06454342]
["bitfinex-derivatives","BTCF0:USTF0",1750301142053,1.5740591,105040.0,105030.0,0.06454342]
["bitfinex-derivatives","BTCF0:USTF0",1750301143959,1.35641678,105040.0,105030.0,0.06454342]
["bitfinex-derivatives","BTCF0:USTF0",1750301144145,1.5740591,105040.0,105030.0,0.06454342]
["bitfinex-derivatives","BTCF0:USTF0",1750301144354,1.51696583,105040.0,105030.0,0.06454342]
["bitfinex-derivatives","BTCF0:USTF0",1750301144852,1.54746583,105040.0,105030.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750301145654,1.6045591,105040.0,105030.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750301146554,1.60531291,105040.0,105030.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750301148857,1.02031291,105040.0,105030.0,0.19053122]
["bitfinex-derivatives","BTCF0:USTF0",1750301149065,0.77687732,105040.0,105030.0,0.79987354]
["bitfinex-derivatives","BTCF0:USTF0",1750301149266,0.77687732,105040.0,105030.0,0.86127354]
["bitfinex-derivatives","BTCF0:USTF0",1750301149461,0.19187732,105040.0,105030.0,0.86127354]
["bitfinex-derivatives","BTCF0:USTF0",1750301149660,0.19187732,105040.0,105030.0,0.88911375]
["bitfinex-derivatives","BTCF0:USTF0",1750301150360,0.19636611,105040.0,105030.0,0.88911375]
["bitfinex-derivatives","BTCF0:USTF0",1750301150565,0.19596601,105040.0,105030.0,0.88911375]
["bitfinex-derivatives","BTCF0:USTF0",1750301150765,0.19636601,105040.0,105030.0,0.88911375]
["bitfinex-derivatives","BTCF0:USTF0",1750301150966,0.00559641,105040.0,105030.0,0.88911375]
["bitfinex-derivatives","BTCF0:USTF0",1750301151365,0.00599641,105040.0,105030.0,0.88911375]
["bitfinex-derivatives","BTCF0:USTF0",1750301151561,0.00559641,105040.0,105030.0,1.10675607]
["bitfinex-derivatives","BTCF0:USTF0",1750301151759,0.00559641,105040.0,105030.0,1.32551187]
["bitfinex-derivatives","BTCF0:USTF0",1750301151964,0.00599641,105040.0,105030.0,1.32551187]
["bitfinex-derivatives","BTCF0:USTF0",1750301152155,0.00559641,105040.0,105030.0,1.32551187]
["bitfinex-derivatives","BTCF0:USTF0",1750301152356,0.34261337,105060.0,105050.0,0.1903515]
["bitfinex-derivatives","BTCF0:USTF0",1750301152560,0.2844373,105060.0,105050.0,1.13110144]
["bitfinex-derivatives","BTCF0:USTF0",1750301152765,0.2836373,105060.0,105050.0,1.22860144]
["bitfinex-derivatives","BTCF0:USTF0",1750301153155,0.2840373,105060.0,105050.0,1.25642547]
["bitfinex-derivatives","BTCF0:USTF0",1750301153366,0.2836373,105060.0,105050.0,1.25642547]
["bitfinex-derivatives","BTCF0:USTF0",1750301153674,0.2840373,105060.0,105050.0,1.22860144]
["bitfinex-derivatives","BTCF0:USTF0",1750301154166,0.2840373,105060.0,105050.0,1.01095912]
["bitfinex-derivatives","BTCF0:USTF0",1750301154366,0.34113057,105060.0,105050.0,1.01095912]
["bitfinex-derivatives","BTCF0:USTF0",1750301154967,0.34113057,105060.0,105050.0,1.22860144]
["bitfinex-derivatives","BTCF0:USTF0",1750301156268,0.34113057,105060.0,105050.0,1.01095912]
["bitfinex-derivatives","BTCF0:USTF0",1750301156570,0.2840373,105060.0,105050.0,1.22860144]
["bitfinex-derivatives","BTCF0:USTF0",1750301157869,0.2840373,105060.0,105050.0,1.01095912]
["bitfinex-derivatives","BTCF0:USTF0",1750301158771,0.2840373,105060.0,105050.0,1.22860144]
["bitfinex-derivatives","BTCF0:USTF0",1750301162167,0.1907487,105060.0,105050.0,1.22860144]
["bitfinex-derivatives","BTCF0:USTF0",1750301162368,0.1903487,105060.0,105050.0,1.22860144]
["bitfinex-derivatives","BTCF0:USTF0",1750301162769,0.1907487,105060.0,105050.0,1.22860144]
["bitfinex-derivatives","BTCF0:USTF0",1750301164374,0.1907487,105060.0,105050.0,1.01095912]
["bitfinex-derivatives","BTCF0:USTF0",1750301164572,0.19483749,105060.0,105050.0,1.01095912]
["bitfinex-derivatives","BTCF0:USTF0",1750301164776,0.19483749,105060.0,105050.0,1.22860144]
["bitfinex-derivatives","BTCF0:USTF0",1750301168578,0.19483749,105060.0,105050.0,1.81352144]
["bitfinex-derivatives","BTCF0:USTF0",1750301170566,0.19483749,105060.0,105050.0,1.59587912]
["bitfinex-derivatives","BTCF0:USTF0",1750301170770,0.19483749,105060.0,105050.0,1.81352144]
["bitfinex-derivatives","BTCF0:USTF0",1750301174569,0.19483749,105060.0,105050.0,1.59587912]
["bitfinex-derivatives","BTCF0:USTF0",1750301174781,0.19483749,105060.0,105050.0,1.81352144]
["bitfinex-derivatives","BTCF0:USTF0",1750301175075,0.19483749,105060.0,105050.0,1.22860144]
["bitfinex-derivatives","BTCF0:USTF0",1750301175275,0.19483749,105060.0,105050.0,1.81368144]
["bitfinex-derivatives","BTCF0:USTF0",1750301176480,0.19483749,105060.0,105050.0,1.22860144]
["bitfinex-derivatives","BTCF0:USTF0",1750301176774,0.57617981,105060.0,105050.0,0.03400762]
["bitfinex-derivatives","BTCF0:USTF0",1750301176978,1.02687308,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750301178380,1.61243308,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750301178880,1.74947308,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750301179188,1.9671154,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750301179480,1.76851988,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750301186788,1.69237981,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750301187581,0.75213749,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750301187789,1.69181981,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750301188293,1.38801729,105060.0,105050.0,0.19185912]
["bitfinex-derivatives","BTCF0:USTF0",1750301188584,1.38801729,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750301198791,1.60555977,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750301200696,1.60555977,105060.0,105050.0,0.03150762]
["bitfinex-derivatives","BTCF0:USTF0",1750301201300,1.60551977,105060.0,105050.0,0.03150762]
["bitfinex-derivatives","BTCF0:USTF0",1750301201995,1.17033497,105060.0,105050.0,0.03150762]
["bitfinex-derivatives","BTCF0:USTF0",1750301202298,1.60551977,105060.0,105050.0,0.03150762]
["bitfinex-derivatives","BTCF0:USTF0",1750301203199,0.88351977,105060.0,105050.0,0.03150762]
["bitfinex-derivatives","BTCF0:USTF0",1750301203399,1.60551977,105060.0,105050.0,0.03150762]
["bitfinex-derivatives","BTCF0:USTF0",1750301204194,0.88351977,105060.0,105050.0,0.03150762]
["bitfinex-derivatives","BTCF0:USTF0",1750301204400,1.60551977,105060.0,105050.0,0.03150762]
["bitfinex-derivatives","BTCF0:USTF0",1750301205192,0.88351977,105060.0,105050.0,0.03150762]
["bitfinex-derivatives","BTCF0:USTF0",1750301205392,1.54852229,105060.0,105050.0,0.03150762]
["bitfinex-derivatives","BTCF0:USTF0",1750301205698,1.54852229,105060.0,105050.0,0.22185912]
["bitfinex-derivatives","BTCF0:USTF0",1750301205895,1.54852229,105060.0,105050.0,0.25195912]
["bitfinex-derivatives","BTCF0:USTF0",1750301206599,1.62466236,105060.0,105050.0,0.25195912]
["bitfinex-derivatives","BTCF0:USTF0",1750301207197,0.90266236,105060.0,105050.0,0.25195912]
["bitfinex-derivatives","BTCF0:USTF0",1750301207392,1.62466236,105060.0,105050.0,0.25195912]
["bitfinex-derivatives","BTCF0:USTF0",1750301208204,0.90266236,105060.0,105050.0,0.06160762]
["bitfinex-derivatives","BTCF0:USTF0",1750301208501,1.62466236,105060.0,105050.0,0.06160762]
["bitfinex-derivatives","BTCF0:USTF0",1750301209197,0.90266236,105060.0,105050.0,0.06160762]
["bitfinex-derivatives","BTCF0:USTF0",1750301209400,1.62466236,105060.0,105050.0,0.06160762]
["bitfinex-derivatives","BTCF0:USTF0",1750301209600,1.44852229,105060.0,105050.0,0.25195922]
["bitfinex-derivatives","BTCF0:USTF0",1750301209796,1.38412229,105060.0,105050.0,0.25195922]
["bitfinex-derivatives","BTCF0:USTF0",1750301210104,1.48412229,105060.0,105050.0,0.28375922]
["bitfinex-derivatives","BTCF0:USTF0",1750301210301,1.48408229,105060.0,105050.0,0.28375922]
["bitfinex-derivatives","BTCF0:USTF0",1750301210604,0.73002229,105060.0,105050.0,0.28375922]
["bitfinex-derivatives","BTCF0:USTF0",1750301210804,1.45198229,105060.0,105050.0,0.28375922]
["bitfinex-derivatives","BTCF0:USTF0",1750301211106,1.45158229,105060.0,105050.0,0.28375922]
["bitfinex-derivatives","BTCF0:USTF0",1750301211407,1.45198229,105060.0,105050.0,0.28375922]
["bitfinex-derivatives","BTCF0:USTF0",1750301211800,0.43191749,105060.0,105050.0,0.64455922]
["bitfinex-derivatives","BTCF0:USTF0",1750301212005,0.99730989,105060.0,105050.0,0.86215162]
["bitfinex-derivatives","BTCF0:USTF0",1750301212404,0.99690989,105060.0,105050.0,0.86215162]
["bitfinex-derivatives","BTCF0:USTF0",1750301212601,0.99730989,105060.0,105050.0,0.86215162]
["bitfinex-derivatives","BTCF0:USTF0",1750301214506,1.09730989,105060.0,105050.0,0.86215162]
["bitfinex-derivatives","BTCF0:USTF0",1750301214705,0.99730989,105060.0,105050.0,0.86215162]
["bitfinex-derivatives","BTCF0:USTF0",1750301214908,1.0734619,105060.0,105050.0,0.86215162]
["bitfinex-derivatives","BTCF0:USTF0",1750301215503,1.2910543,105060.0,105050.0,0.86215162]
["bitfinex-derivatives","BTCF0:USTF0",1750301215699,1.0734619,105060.0,105050.0,0.86215162]
["bitfinex-derivatives","BTCF0:USTF0",1750301216909,0.99730989,105060.0,105050.0,0.86215162]
["bitfinex-derivatives","BTCF0:USTF0",1750301218609,1.21490229,105060.0,105050.0,0.86215162]
["bitfinex-derivatives","BTCF0:USTF0",1750301219200,1.31490229,105060.0,105050.0,0.86215162]
["bitfinex-derivatives","BTCF0:USTF0",1750301220399,1.31490229,105060.0,105050.0,0.45420762]
["bitfinex-derivatives","BTCF0:USTF0",1750301220601,1.3910543,105060.0,105050.0,0.06160762]
["bitfinex-derivatives","BTCF0:USTF0",1750301220902,1.8453543,105060.0,105050.0,0.03150762]
["bitfinex-derivatives","BTCF0:USTF0",1750301223597,1.8453543,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750301226914,1.76920229,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750301227407,1.84534916,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750301227604,1.41016436,105060.0,105050.0,0.19185912]
["bitfinex-derivatives","BTCF0:USTF0",1750301227805,0.36448436,105060.0,105050.0,0.19185912]
["bitfinex-derivatives","BTCF0:USTF0",1750301228004,1.98226916,105060.0,105050.0,0.19185912]
["bitfinex-derivatives","BTCF0:USTF0",1750301228210,1.62146916,105060.0,105050.0,0.19185912]
["bitfinex-derivatives","BTCF0:USTF0",1750301228612,1.98226916,105060.0,105050.0,0.19185912]
["bitfinex-derivatives","BTCF0:USTF0",1750301230412,1.98226916,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750301237909,1.98226916,105060.0,105050.0,6.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750301239506,1.26046916,105060.0,105050.0,6.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750301239706,1.98214916,105060.0,105050.0,6.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750301255818,0.2903696,105040.0,105030.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750301256022,0.72706202,105040.0,105030.0,0.05896062]
["bitfinex-derivatives","BTCF0:USTF0",1750301256222,1.31166202,105040.0,105030.0,0.63735302]
["bitfinex-derivatives","BTCF0:USTF0",1750301256422,1.09406962,105040.0,105030.0,0.63735302]
["bitfinex-derivatives","BTCF0:USTF0",1750301257234,1.10006962,105040.0,105030.0,0.63835302]
["bitfinex-derivatives","BTCF0:USTF0",1750301258730,1.10006962,105040.0,105030.0,0.64135302]
["bitfinex-derivatives","BTCF0:USTF0",1750301259532,1.10006962,105040.0,105030.0,0.63835302]
["bitfinex-derivatives","BTCF0:USTF0",1750301259731,1.10006962,105040.0,105030.0,0.63935302]
["bitfinex-derivatives","BTCF0:USTF0",1750301261130,1.10006962,105040.0,105030.0,0.67245302]
["bitfinex-derivatives","BTCF0:USTF0",1750301262040,1.10006962,105040.0,105030.0,0.45486062]
["bitfinex-derivatives","BTCF0:USTF0",1750301262228,1.10006962,105040.0,105030.0,0.67245302]
["bitfinex-derivatives","BTCF0:USTF0",1750301263336,1.31766202,105040.0,105030.0,0.45486062]
["bitfinex-derivatives","BTCF0:USTF0",1750301263538,1.31766202,105040.0,105030.0,0.31165302]
["bitfinex-derivatives","BTCF0:USTF0",1750301264843,1.31766202,105040.0,105030.0,0.09406062]
["bitfinex-derivatives","BTCF0:USTF0",1750301265038,1.31766202,105040.0,105030.0,0.31165302]
["bitfinex-derivatives","BTCF0:USTF0",1750301266038,0.88247722,105040.0,105030.0,0.31165302]
["bitfinex-derivatives","BTCF0:USTF0",1750301266234,1.31766202,105040.0,105030.0,0.50204062]
["bitfinex-derivatives","BTCF0:USTF0",1750301266543,1.31766202,105040.0,105030.0,0.28444822]
["bitfinex-derivatives","BTCF0:USTF0",1750301266741,1.31766202,105040.0,105030.0,0.31165302]
["bitfinex-derivatives","BTCF0:USTF0",1750301267336,1.31766202,105040.0,105030.0,0.09406062]
["bitfinex-derivatives","BTCF0:USTF0",1750301267537,1.31766202,105040.0,105030.0,0.31165302]
["bitfinex-derivatives","BTCF0:USTF0",1750301267735,1.31766202,105040.0,105030.0,0.09406062]
["bitfinex-derivatives","BTCF0:USTF0",1750301267940,1.81534202,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750301268136,1.91234202,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750301269046,2.12993442,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750301269245,0.1903875,105030.0,105020.0,0.09484342]
["bitfinex-derivatives","BTCF0:USTF0",1750301269439,0.5079799,105030.0,105020.0,0.09484342]
["bitfinex-derivatives","BTCF0:USTF0",1750301269641,0.90193371,105030.0,105020.0,0.09484342]
["bitfinex-derivatives","BTCF0:USTF0",1750301270047,0.96773371,105030.0,105020.0,0.09484342]
["bitfinex-derivatives","BTCF0:USTF0",1750301270247,0.96773371,105030.0,105020.0,0.06484342]
["bitfinex-derivatives","BTCF0:USTF0",1750301271149,0.1904057,105020.0,105010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750301271349,1.6745505,105020.0,105010.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750301271550,1.73870431,105020.0,105010.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750301271744,1.77150431,105020.0,105010.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750301272648,1.37790431,105020.0,105010.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750301272851,1.32448344,105020.0,105010.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750301273052,0.88929864,105020.0,105010.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750301273249,1.32448344,105020.0,105010.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750301273455,1.32848344,105020.0,105010.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750301273647,1.32848344,105020.0,105010.0,0.6757924]
["bitfinex-derivatives","BTCF0:USTF0",1750301274155,1.33648344,105020.0,105010.0,0.6767924]
["bitfinex-derivatives","BTCF0:USTF0",1750301274542,1.33648344,105020.0,105010.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1750301274745,1.33448344,105020.0,105010.0,0.6767924]
["bitfinex-derivatives","BTCF0:USTF0",1750301274956,1.33448344,105020.0,105010.0,0.8672162]
["bitfinex-derivatives","BTCF0:USTF0",1750301274957,1.41108849,105020.0,105010.0,0.8672162]
["bitfinex-derivatives","BTCF0:USTF0",1750301275653,1.19349609,105020.0,105010.0,0.8672162]
["bitfinex-derivatives","BTCF0:USTF0",1750301275953,1.41108849,105020.0,105010.0,0.8672162]
["bitfinex-derivatives","BTCF0:USTF0",1750301277256,1.41208849,105020.0,105010.0,0.8672162]
["bitfinex-derivatives","BTCF0:USTF0",1750301277757,0.97690369,105020.0,105010.0,0.8672162]
["bitfinex-derivatives","BTCF0:USTF0",1750301278054,1.41208849,105020.0,105010.0,0.8672162]
["bitfinex-derivatives","BTCF0:USTF0",1750301282458,1.41208849,105020.0,105010.0,0.6767924]
["bitfinex-derivatives","BTCF0:USTF0",1750301282652,1.41208849,105020.0,105010.0,0.8672162]
["bitfinex-derivatives","BTCF0:USTF0",1750301283259,1.50748849,105020.0,105010.0,0.8672162]
["bitfinex-derivatives","BTCF0:USTF0",1750301283862,1.50748849,105020.0,105010.0,0.6767924]
["bitfinex-derivatives","BTCF0:USTF0",1750301285154,1.50748849,105020.0,105010.0,0.3159924]
["bitfinex-derivatives","BTCF0:USTF0",1750301285456,1.51157728,105020.0,105010.0,0.3159924]
["bitfinex-derivatives","BTCF0:USTF0",1750301285959,1.51157728,105020.0,105010.0,0.6767924]
["bitfinex-derivatives","BTCF0:USTF0",1750301286565,1.51157728,105020.0,105010.0,0.3159924]
["bitfinex-derivatives","BTCF0:USTF0",1750301288763,1.51157728,105020.0,105010.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1750301288954,1.51182855,105020.0,105010.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750301289260,1.51233109,105020.0,105010.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750301290063,1.47913109,105020.0,105010.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750301290262,1.47913109,105020.0,105010.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750301290665,1.51133109,105020.0,105010.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750301290963,1.51133109,105020.0,105010.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750301293063,1.51133109,105020.0,105010.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750301296265,1.51133109,105020.0,105010.0,0.06218906]
["bitfinex-derivatives","BTCF0:USTF0",1750301300267,1.51133109,105020.0,105010.0,0.02968906]
["bitfinex-derivatives","BTCF0:USTF0",1750301305070,1.51133109,105020.0,105010.0,0.22011286]
["bitfinex-derivatives","BTCF0:USTF0",1750301305269,1.51133109,105020.0,105010.0,0.25151286]
["bitfinex-derivatives","BTCF0:USTF0",1750301305668,1.51133109,105020.0,105010.0,0.46910526]
["bitfinex-derivatives","BTCF0:USTF0",1750301305669,1.40805109,105020.0,105010.0,0.46910526]
["bitfinex-derivatives","BTCF0:USTF0",1750301305869,1.50805109,105020.0,105010.0,0.31461286]
["bitfinex-derivatives","BTCF0:USTF0",1750301306169,1.50805109,105020.0,105010.0,0.53220526]
["bitfinex-derivatives","BTCF0:USTF0",1750301307062,1.40805109,105020.0,105010.0,0.53220526]
["bitfinex-derivatives","BTCF0:USTF0",1750301307258,1.40805109,105020.0,105010.0,0.89300526]
["bitfinex-derivatives","BTCF0:USTF0",1750301308373,1.40805109,105020.0,105010.0,0.67541286]
["bitfinex-derivatives","BTCF0:USTF0",1750301308671,0.42459451,105020.0,105010.0,0.89300526]
["bitfinex-derivatives","BTCF0:USTF0",1750301308872,0.42499451,105020.0,105010.0,0.89300526]
["bitfinex-derivatives","BTCF0:USTF0",1750301310977,0.43508384,105020.0,105010.0,0.89300526]
["bitfinex-derivatives","BTCF0:USTF0",1750301311171,0.43508384,105020.0,105010.0,0.67541286]
["bitfinex-derivatives","BTCF0:USTF0",1750301311472,0.43508384,105020.0,105010.0,0.89300526]
["bitfinex-derivatives","BTCF0:USTF0",1750301311675,0.42499451,105020.0,105010.0,0.67544213]
["bitfinex-derivatives","BTCF0:USTF0",1750301311861,0.42499451,105020.0,105010.0,0.89303453]
["bitfinex-derivatives","BTCF0:USTF0",1750301314576,0.4350204,105020.0,105010.0,0.89303453]
["bitfinex-derivatives","BTCF0:USTF0",1750301318779,0.51192167,105020.0,105010.0,0.89303453]
["bitfinex-derivatives","BTCF0:USTF0",1750301320773,0.51192167,105020.0,105010.0,0.8643162]
["bitfinex-derivatives","BTCF0:USTF0",1750301325183,0.51192167,105020.0,105010.0,0.89305009]
["bitfinex-derivatives","BTCF0:USTF0",1750301330186,0.50189578,105020.0,105010.0,0.89305009]
["bitfinex-derivatives","BTCF0:USTF0",1750301333991,0.28430338,105020.0,105010.0,0.89305009]
["bitfinex-derivatives","BTCF0:USTF0",1750301334184,0.50189578,105020.0,105010.0,0.89305009]
["bitfinex-derivatives","BTCF0:USTF0",1750301334389,0.51202173,105020.0,105010.0,0.89305009]
["bitfinex-derivatives","BTCF0:USTF0",1750301336190,0.50189578,105020.0,105010.0,0.89305009]
["bitfinex-derivatives","BTCF0:USTF0",1750301337595,0.50189578,105020.0,105010.0,0.67545769]
["bitfinex-derivatives","BTCF0:USTF0",1750301337782,0.50189578,105020.0,105010.0,0.89305009]
["bitfinex-derivatives","BTCF0:USTF0",1750301339189,0.42499451,105020.0,105010.0,1.47773009]
["bitfinex-derivatives","BTCF0:USTF0",1750301339395,0.42459451,105020.0,105010.0,1.47773009]
["bitfinex-derivatives","BTCF0:USTF0",1750301339696,0.42499451,105020.0,105010.0,1.47773009]
["bitfinex-derivatives","BTCF0:USTF0",1750301344702,0.42499451,105020.0,105010.0,1.26013769]
["bitfinex-derivatives","BTCF0:USTF0",1750301344901,0.42499451,105020.0,105010.0,1.47773009]
["bitfinex-derivatives","BTCF0:USTF0",1750301346406,0.20740211,105020.0,105010.0,1.47773009]
["bitfinex-derivatives","BTCF0:USTF0",1750301346605,0.42499451,105020.0,105010.0,1.47773009]
["bitfinex-derivatives","BTCF0:USTF0",1750301352109,0.42499451,105020.0,105010.0,1.25997769]
["bitfinex-derivatives","BTCF0:USTF0",1750301352314,0.42499451,105020.0,105010.0,1.47757009]
["bitfinex-derivatives","BTCF0:USTF0",1750301357426,0.42499451,105020.0,105010.0,1.25997769]
["bitfinex-derivatives","BTCF0:USTF0",1750301357724,0.42499451,105020.0,105010.0,1.47757009]
["bitfinex-derivatives","BTCF0:USTF0",1750301358226,0.42499451,105020.0,105010.0,1.25997769]
["bitfinex-derivatives","BTCF0:USTF0",1750301358427,0.42499451,105020.0,105010.0,1.47757009]
["bitfinex-derivatives","BTCF0:USTF0",1750301360229,0.42499451,105020.0,105010.0,1.25997769]
["bitfinex-derivatives","BTCF0:USTF0",1750301360432,0.42499451,105020.0,105010.0,1.4488362]
["bitfinex-derivatives","BTCF0:USTF0",1750301361131,0.42499451,105020.0,105010.0,1.4781042]
["bitfinex-derivatives","BTCF0:USTF0",1750301365731,0.74258691,105020.0,105010.0,0.6141916]
["bitfinex-derivatives","BTCF0:USTF0",1750301365932,0.80828691,105020.0,105010.0,0.5814916]
["bitfinex-derivatives","BTCF0:USTF0",1750301366129,0.91779282,105020.0,105010.0,0.769816]
["bitfinex-derivatives","BTCF0:USTF0",1750301366535,0.84158691,105020.0,105010.0,0.5793924]
["bitfinex-derivatives","BTCF0:USTF0",1750301366941,0.74158691,105020.0,105010.0,0.5793924]
["bitfinex-derivatives","BTCF0:USTF0",1750301367435,0.74158691,105020.0,105010.0,0.2185924]
["bitfinex-derivatives","BTCF0:USTF0",1750301367436,0.84158691,105020.0,105010.0,0.2185924]
["bitfinex-derivatives","BTCF0:USTF0",1750301367736,0.40640211,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750301367937,0.62399451,105020.0,105010.0,0.2185924]
["bitfinex-derivatives","BTCF0:USTF0",1750301368137,0.91958555,105020.0,105010.0,0.2185924]
["bitfinex-derivatives","BTCF0:USTF0",1750301368540,1.28038555,105020.0,105010.0,0.2185924]
["bitfinex-derivatives","BTCF0:USTF0",1750301370736,1.49797795,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750301370939,0.1904236,105010.0,105000.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750301371134,1.7339884,105010.0,105000.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750301371439,1.90164221,105010.0,105000.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750301371642,1.68404981,105010.0,105000.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750301372039,1.90764221,105010.0,105000.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1750301372738,1.91064221,105010.0,105000.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1750301374340,1.69304981,105010.0,105000.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750301374535,1.91064221,105010.0,105000.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750301377437,1.69304981,105010.0,105000.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750301378537,1.47545741,105010.0,105000.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750301378740,1.91064221,105010.0,105000.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750301379739,1.69304981,105010.0,105000.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750301381642,1.47545741,105010.0,105000.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750301381838,1.69304981,105010.0,105000.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750301383739,1.91064221,105010.0,105000.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750301388146,1.91139602,105010.0,105000.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750301390947,1.91548481,105010.0,105000.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750301392140,0.2904417,105000.0,104990.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750301392349,1.17998031,105000.0,104990.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750301392642,0.1904599,104990.0,104980.0,0.2803924]
["bitfinex-derivatives","BTCF0:USTF0",1750301392843,0.40880611,104990.0,104980.0,0.34175692]
["bitfinex-derivatives","BTCF0:USTF0",1750301393045,0.99284611,104990.0,104980.0,0.34175692]
["bitfinex-derivatives","BTCF0:USTF0",1750301393244,0.40880611,104990.0,104980.0,0.34175692]
["bitfinex-derivatives","BTCF0:USTF0",1750301393439,0.41874985,104990.0,104980.0,0.34175692]
["bitfinex-derivatives","BTCF0:USTF0",1750301394445,0.42274985,104990.0,104980.0,0.34175692]
["bitfinex-derivatives","BTCF0:USTF0",1750301394852,0.42274985,104990.0,104980.0,0.12416452]
["bitfinex-derivatives","BTCF0:USTF0",1750301395148,1.02014985,104990.0,104980.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750301395342,1.08504985,104990.0,104980.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750301395543,1.11634985,104990.0,104980.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750301398543,0.190478,104980.0,104970.0,0.03284342]
["bitfinex-derivatives","BTCF0:USTF0",1750301398757,1.2096628,104980.0,104970.0,0.06324342]
["bitfinex-derivatives","BTCF0:USTF0",1750301398944,1.57121661,104980.0,104970.0,0.09574342]
["bitfinex-derivatives","BTCF0:USTF0",1750301400547,1.67121661,104980.0,104970.0,0.09574342]
["bitfinex-derivatives","BTCF0:USTF0",1750301400747,1.70521661,104980.0,104970.0,0.06304342]
["bitfinex-derivatives","BTCF0:USTF0",1750301400957,1.33163181,104980.0,104970.0,0.06304342]
["bitfinex-derivatives","BTCF0:USTF0",1750301401247,1.76681661,104980.0,104970.0,0.06304342]
["bitfinex-derivatives","BTCF0:USTF0",1750301401640,1.76481661,104980.0,104970.0,0.06304342]
["bitfinex-derivatives","BTCF0:USTF0",1750301401846,1.76981661,104980.0,104970.0,0.06304342]
["bitfinex-derivatives","BTCF0:USTF0",1750301403245,1.76981661,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301403246,1.98740901,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301403659,2.06361492,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301403954,1.84602252,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301404142,1.98262252,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301404345,1.97762252,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301404657,1.98362252,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301404849,1.98562252,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301405252,1.90941661,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301406147,1.9135854,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301406956,1.69636161,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301408158,0.97568161,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301408365,1.69636161,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301410847,0.97568161,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301411049,1.69632161,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301415272,1.4783606,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301415561,1.69632161,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301417655,0.94468161,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301417963,1.66512161,104980.0,104970.0,0.09780002]
["bitfinex-derivatives","BTCF0:USTF0",1750301419766,1.69632161,104980.0,104970.0,0.09780002]
["bitfinex-derivatives","BTCF0:USTF0",1750301420160,0.97588161,104980.0,104970.0,0.09780002]
["bitfinex-derivatives","BTCF0:USTF0",1750301420361,0.94468161,104980.0,104970.0,0.09780002]
["bitfinex-derivatives","BTCF0:USTF0",1750301420557,1.66512161,104980.0,104970.0,0.09780002]
["bitfinex-derivatives","BTCF0:USTF0",1750301421062,1.66537288,104980.0,104970.0,0.09780002]
["bitfinex-derivatives","BTCF0:USTF0",1750301421267,1.66587542,104980.0,104970.0,0.09780002]
["bitfinex-derivatives","BTCF0:USTF0",1750301422264,1.69707542,104980.0,104970.0,0.09780002]
["bitfinex-derivatives","BTCF0:USTF0",1750301424366,1.77328133,104980.0,104970.0,0.06500002]
["bitfinex-derivatives","BTCF0:USTF0",1750301425974,1.55532032,104980.0,104970.0,0.06500002]
["bitfinex-derivatives","BTCF0:USTF0",1750301426174,1.77328133,104980.0,104970.0,0.06500002]
["bitfinex-derivatives","BTCF0:USTF0",1750301426770,1.99122358,104980.0,104970.0,0.06500002]
["bitfinex-derivatives","BTCF0:USTF0",1750301427675,0.28028032,104980.0,104970.0,0.28295165]
["bitfinex-derivatives","BTCF0:USTF0",1750301427874,1.36073767,104980.0,104970.0,0.83424775]
["bitfinex-derivatives","BTCF0:USTF0",1750301428173,0.42242604,104980.0,104970.0,0.86484775]
["bitfinex-derivatives","BTCF0:USTF0",1750301428372,1.14238604,104980.0,104970.0,0.86484775]
["bitfinex-derivatives","BTCF0:USTF0",1750301428774,1.14278604,104980.0,104970.0,0.86484775]
["bitfinex-derivatives","BTCF0:USTF0",1750301429073,0.42242604,104980.0,104970.0,0.86484775]
["bitfinex-derivatives","BTCF0:USTF0",1750301429278,1.14278604,104980.0,104970.0,0.86484775]
["bitfinex-derivatives","BTCF0:USTF0",1750301430176,0.42242604,104980.0,104970.0,0.86484775]
["bitfinex-derivatives","BTCF0:USTF0",1750301430376,1.00630604,104980.0,104970.0,0.86484775]
["bitfinex-derivatives","BTCF0:USTF0",1750301430577,0.78835441,104980.0,104970.0,0.86484775]
["bitfinex-derivatives","BTCF0:USTF0",1750301430776,1.00630604,104980.0,104970.0,0.86484775]
["bitfinex-derivatives","BTCF0:USTF0",1750301431675,0.42242604,104980.0,104970.0,0.86484775]
["bitfinex-derivatives","BTCF0:USTF0",1750301431876,1.00630604,104980.0,104970.0,0.86484775]
["bitfinex-derivatives","BTCF0:USTF0",1750301432076,0.42242604,104980.0,104970.0,0.86484775]
["bitfinex-derivatives","BTCF0:USTF0",1750301432279,1.00630604,104980.0,104970.0,0.86484775]
["bitfinex-derivatives","BTCF0:USTF0",1750301432670,0.42242604,104980.0,104970.0,0.86484775]
["bitfinex-derivatives","BTCF0:USTF0",1750301432874,1.00626604,104980.0,104970.0,0.86484775]
["bitfinex-derivatives","BTCF0:USTF0",1750301433274,0.42242604,104980.0,104970.0,0.86484775]
["bitfinex-derivatives","BTCF0:USTF0",1750301433576,1.22421767,104980.0,104970.0,0.86484775]
["bitfinex-derivatives","BTCF0:USTF0",1750301434275,0.42242604,104980.0,104970.0,0.86484775]
["bitfinex-derivatives","BTCF0:USTF0",1750301434480,1.00626604,104980.0,104970.0,0.86484775]
["bitfinex-derivatives","BTCF0:USTF0",1750301434684,1.22421767,104980.0,104970.0,0.45640002]
["bitfinex-derivatives","BTCF0:USTF0",1750301434984,1.22381767,104980.0,104970.0,0.45640002]
["bitfinex-derivatives","BTCF0:USTF0",1750301435276,1.22421767,104980.0,104970.0,0.45640002]
["bitfinex-derivatives","BTCF0:USTF0",1750301436080,1.32421767,104980.0,104970.0,0.45640002]
["bitfinex-derivatives","BTCF0:USTF0",1750301436480,1.22421767,104980.0,104970.0,0.64689612]
["bitfinex-derivatives","BTCF0:USTF0",1750301438382,1.22221767,104980.0,104970.0,0.64689612]
["bitfinex-derivatives","BTCF0:USTF0",1750301439284,1.22121767,104980.0,104970.0,0.64689612]
["bitfinex-derivatives","BTCF0:USTF0",1750301440578,1.00326604,104980.0,104970.0,0.64689612]
["bitfinex-derivatives","BTCF0:USTF0",1750301440785,1.22121767,104980.0,104970.0,0.64689612]
["bitfinex-derivatives","BTCF0:USTF0",1750301441290,1.32121767,104980.0,104970.0,0.64689612]
["bitfinex-derivatives","BTCF0:USTF0",1750301441486,1.32121767,104980.0,104970.0,0.45640002]
["bitfinex-derivatives","BTCF0:USTF0",1750301441784,1.32121767,104980.0,104970.0,0.64689612]
["bitfinex-derivatives","BTCF0:USTF0",1750301442186,1.22121767,104980.0,104970.0,0.64689612]
["bitfinex-derivatives","BTCF0:USTF0",1750301443685,1.22121767,104980.0,104970.0,0.45640002]
["bitfinex-derivatives","BTCF0:USTF0",1750301444385,1.22109767,104980.0,104970.0,0.64689622]
["bitfinex-derivatives","BTCF0:USTF0",1750301444887,1.22109767,104980.0,104970.0,0.45640002]
["bitfinex-derivatives","BTCF0:USTF0",1750301445586,1.29730358,104980.0,104970.0,0.45640002]
["bitfinex-derivatives","BTCF0:USTF0",1750301447083,1.39730358,104980.0,104970.0,0.45640002]
["bitfinex-derivatives","BTCF0:USTF0",1750301447685,1.22109767,104980.0,104970.0,0.64689612]
["bitfinex-derivatives","BTCF0:USTF0",1750301448590,1.22109767,104980.0,104970.0,0.45640002]
["bitfinex-derivatives","BTCF0:USTF0",1750301449785,1.22109767,104980.0,104970.0,0.64689592]
["bitfinex-derivatives","BTCF0:USTF0",1750301451998,0.63737767,104980.0,104970.0,0.64689592]
["bitfinex-derivatives","BTCF0:USTF0",1750301452297,1.22101767,104980.0,104970.0,0.64689592]
["bitfinex-derivatives","BTCF0:USTF0",1750301454308,1.32101767,104980.0,104970.0,0.45640002]
["bitfinex-derivatives","BTCF0:USTF0",1750301454604,1.35311767,104980.0,104970.0,0.45640002]
["bitfinex-derivatives","BTCF0:USTF0",1750301455200,1.71391767,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301455505,1.77801767,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301455708,1.84922358,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301455898,1.85222358,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301456100,1.77601767,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301456607,1.77901767,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301457307,1.85522358,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301459213,1.78101767,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301459809,0.98431441,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301460010,1.42021767,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301460206,1.78101767,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301460609,1.42021767,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301461710,1.78101767,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301461909,1.85722358,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301462412,1.78101767,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301468618,1.19737767,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301468918,1.91713767,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301469819,1.19697767,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301470011,1.81669767,104980.0,104970.0,0.22269562]
["bitfinex-derivatives","BTCF0:USTF0",1750301470211,1.68081767,104980.0,104970.0,0.22269562]
["bitfinex-derivatives","BTCF0:USTF0",1750301470412,1.68081767,104980.0,104970.0,0.03220002]
["bitfinex-derivatives","BTCF0:USTF0",1750301470613,1.68041767,104980.0,104970.0,0.03220002]
["bitfinex-derivatives","BTCF0:USTF0",1750301470813,1.78081767,104980.0,104970.0,0.03220002]
["bitfinex-derivatives","BTCF0:USTF0",1750301471816,1.09737767,104980.0,104970.0,0.22269552]
["bitfinex-derivatives","BTCF0:USTF0",1750301472013,1.64881767,104980.0,104970.0,0.22269552]
["bitfinex-derivatives","BTCF0:USTF0",1750301472215,1.64881767,104980.0,104970.0,0.47284715]
["bitfinex-derivatives","BTCF0:USTF0",1750301472511,1.64841767,104980.0,104970.0,0.47284715]
["bitfinex-derivatives","BTCF0:USTF0",1750301472709,1.64881767,104980.0,104970.0,0.47284715]
["bitfinex-derivatives","BTCF0:USTF0",1750301473220,1.64881767,104980.0,104970.0,0.25489552]
["bitfinex-derivatives","BTCF0:USTF0",1750301473418,1.06537767,104980.0,104970.0,0.25489552]
["bitfinex-derivatives","BTCF0:USTF0",1750301473619,1.22377767,104980.0,104970.0,0.86333992]
["bitfinex-derivatives","BTCF0:USTF0",1750301473917,1.22337767,104980.0,104970.0,0.86333992]
["bitfinex-derivatives","BTCF0:USTF0",1750301474123,0.63997767,104980.0,104970.0,0.86333992]
["bitfinex-derivatives","BTCF0:USTF0",1750301474320,1.22337767,104980.0,104970.0,0.86333992]
["bitfinex-derivatives","BTCF0:USTF0",1750301474520,1.22377767,104980.0,104970.0,0.86333992]
["bitfinex-derivatives","BTCF0:USTF0",1750301475118,0.64037767,104980.0,104970.0,0.86333992]
["bitfinex-derivatives","BTCF0:USTF0",1750301475318,1.22377767,104980.0,104970.0,0.86333992]
["bitfinex-derivatives","BTCF0:USTF0",1750301478530,1.25487767,104980.0,104970.0,0.86333992]
["bitfinex-derivatives","BTCF0:USTF0",1750301479128,0.67147767,104980.0,104970.0,0.86333992]
["bitfinex-derivatives","BTCF0:USTF0",1750301479324,1.25483767,104980.0,104970.0,0.86333992]
["bitfinex-derivatives","BTCF0:USTF0",1750301479518,1.25483767,104980.0,104970.0,0.64538829]
["bitfinex-derivatives","BTCF0:USTF0",1750301481032,1.25483767,104980.0,104970.0,0.86333992]
["bitfinex-derivatives","BTCF0:USTF0",1750301483132,0.67147767,104980.0,104970.0,0.86333992]
["bitfinex-derivatives","BTCF0:USTF0",1750301483332,1.25479767,104980.0,104970.0,0.64538829]
["bitfinex-derivatives","BTCF0:USTF0",1750301483535,1.25479767,104980.0,104970.0,0.67284442]
["bitfinex-derivatives","BTCF0:USTF0",1750301484234,1.25479767,104980.0,104970.0,0.86334002]
["bitfinex-derivatives","BTCF0:USTF0",1750301485428,1.33100358,104980.0,104970.0,0.83364725]
["bitfinex-derivatives","BTCF0:USTF0",1750301485826,1.33100358,104980.0,104970.0,0.61569562]
["bitfinex-derivatives","BTCF0:USTF0",1750301487140,0.74768358,104980.0,104970.0,0.61569562]
["bitfinex-derivatives","BTCF0:USTF0",1750301487438,1.33096358,104980.0,104970.0,0.61569562]
["bitfinex-derivatives","BTCF0:USTF0",1750301488137,0.74768358,104980.0,104970.0,0.61569562]
["bitfinex-derivatives","BTCF0:USTF0",1750301488338,1.33096358,104980.0,104970.0,0.61569562]
["bitfinex-derivatives","BTCF0:USTF0",1750301491144,0.67147767,104980.0,104970.0,0.61569562]
["bitfinex-derivatives","BTCF0:USTF0",1750301491443,1.25471767,104980.0,104970.0,0.61569562]
["bitfinex-derivatives","BTCF0:USTF0",1750301491642,1.25471767,104980.0,104970.0,0.83364725]
["bitfinex-derivatives","BTCF0:USTF0",1750301491840,0.67147767,104980.0,104970.0,0.83364725]
["bitfinex-derivatives","BTCF0:USTF0",1750301492137,1.25471767,104980.0,104970.0,0.83364725]
["bitfinex-derivatives","BTCF0:USTF0",1750301494144,0.67147767,104980.0,104970.0,0.83364725]
["bitfinex-derivatives","BTCF0:USTF0",1750301494443,1.25467767,104980.0,104970.0,0.83364725]
["bitfinex-derivatives","BTCF0:USTF0",1750301495446,1.25467767,104980.0,104970.0,0.86326912]
["bitfinex-derivatives","BTCF0:USTF0",1750301496146,0.67147767,104980.0,104970.0,0.86326912]
["bitfinex-derivatives","BTCF0:USTF0",1750301496343,1.25467767,104980.0,104970.0,0.86326912]
["bitfinex-derivatives","BTCF0:USTF0",1750301497046,1.25467767,104980.0,104970.0,0.64531749]
["bitfinex-derivatives","BTCF0:USTF0",1750301497246,1.25463767,104980.0,104970.0,0.86326912]
["bitfinex-derivatives","BTCF0:USTF0",1750301497842,1.25463767,104980.0,104970.0,0.64531749]
["bitfinex-derivatives","BTCF0:USTF0",1750301498049,1.28763767,104980.0,104970.0,0.86326912]
["bitfinex-derivatives","BTCF0:USTF0",1750301498648,1.28763767,104980.0,104970.0,0.45482189]
["bitfinex-derivatives","BTCF0:USTF0",1750301498849,1.78083767,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301499050,1.42003767,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301499243,1.9987893,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301499439,2.07499521,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301499640,1.85704358,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301502955,1.78083767,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301503147,1.85704358,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301505258,1.78083767,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301513960,1.81667767,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301514563,1.91667767,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301516659,1.19767767,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301516865,1.91663767,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301517164,1.91663767,104980.0,104970.0,0.03010002]
["bitfinex-derivatives","BTCF0:USTF0",1750301518063,1.55583767,104980.0,104970.0,0.03010002]
["bitfinex-derivatives","BTCF0:USTF0",1750301518356,1.91623767,104980.0,104970.0,0.03010002]
["bitfinex-derivatives","BTCF0:USTF0",1750301518755,1.91663767,104980.0,104970.0,0.03010002]
["bitfinex-derivatives","BTCF0:USTF0",1750301519565,1.55583767,104980.0,104970.0,0.03010002]
["bitfinex-derivatives","BTCF0:USTF0",1750301519769,1.91663767,104980.0,104970.0,0.03010002]
["bitfinex-derivatives","BTCF0:USTF0",1750301524578,1.91663767,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301524781,1.99283101,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301525686,1.91663767,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301526394,1.9928551,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301539987,1.55695184,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301540191,1.9928551,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301542390,1.91663767,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301543300,1.91063767,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301543597,1.91563767,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301544599,1.91363767,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301544899,1.91563767,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301545699,1.99386998,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301550303,1.55796672,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301550600,1.99386998,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301551101,1.91763767,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301551698,1.19867767,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301551898,1.89572392,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301552098,1.89572392,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301555293,1.89568392,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301555493,1.82057767,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301556197,1.10217767,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301556408,1.85347767,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301557201,1.13507767,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301557405,1.85347767,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301558305,1.85343767,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301559906,1.85143767,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301560106,1.92766998,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301560302,1.92066998,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301560498,1.92566998,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301561404,1.92766998,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301561707,2.00211797,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301562809,2.00411797,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301564006,1.99711797,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301564202,2.00211797,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301565011,2.00411797,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301565410,1.64331797,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301565605,1.99511797,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301565811,2.00011797,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301566309,2.00211797,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301567010,2.00011797,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301567405,2.00211797,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301568110,1.99511797,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301568311,2.00011797,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301568908,1.99511797,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301569212,2.00411797,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301569711,1.28575797,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301569911,2.00335797,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301570211,2.00375797,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301570413,2.00175797,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301570613,1.99975797,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301571808,1.05155797,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301572114,1.99971797,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301574014,1.24885797,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301574210,1.96677797,104980.0,104970.0,0.31245165]
["bitfinex-derivatives","BTCF0:USTF0",1750301574410,1.96637797,104980.0,104970.0,0.31245165]
["bitfinex-derivatives","BTCF0:USTF0",1750301574605,1.96637797,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301574913,1.96677797,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301575508,1.96677797,104980.0,104970.0,0.31245165]
["bitfinex-derivatives","BTCF0:USTF0",1750301575509,1.89054566,104980.0,104970.0,0.31245165]
["bitfinex-derivatives","BTCF0:USTF0",1750301575714,1.96678135,104980.0,104970.0,0.31245165]
["bitfinex-derivatives","BTCF0:USTF0",1750301576117,1.96678135,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301580811,1.99938135,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301583126,2.03038135,104980.0,104970.0,0.09450002]
["bitfinex-derivatives","BTCF0:USTF0",1750301584321,2.03038135,104980.0,104970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750301584515,0.190495,104970.0,104960.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750301584716,0.1905132,104960.0,104950.0,0.21795163]
["bitfinex-derivatives","BTCF0:USTF0",1750301584916,0.1905132,104960.0,104950.0,0.63863991]
["bitfinex-derivatives","BTCF0:USTF0",1750301584917,0.40846483,104960.0,104950.0,0.63863991]
["bitfinex-derivatives","BTCF0:USTF0",1750301585217,0.40896737,104960.0,104950.0,0.67003991]
["bitfinex-derivatives","BTCF0:USTF0",1750301585512,0.40921864,104960.0,104950.0,0.67003991]
["bitfinex-derivatives","BTCF0:USTF0",1750301586118,0.40946991,104960.0,104950.0,0.67003991]
["bitfinex-derivatives","BTCF0:USTF0",1750301586317,0.40997245,104960.0,104950.0,0.67003991]
["bitfinex-derivatives","BTCF0:USTF0",1750301587625,0.41497245,104960.0,104950.0,0.70073991]
["bitfinex-derivatives","BTCF0:USTF0",1750301595537,0.41497245,104960.0,104950.0,0.72924067]
["bitfinex-derivatives","BTCF0:USTF0",1750301595741,0.41497245,104960.0,104950.0,0.91977197]
["bitfinex-derivatives","BTCF0:USTF0",1750301596239,0.41497245,104960.0,104950.0,0.72924067]
["bitfinex-derivatives","BTCF0:USTF0",1750301597336,0.41497245,104960.0,104950.0,0.91977197]
["bitfinex-derivatives","BTCF0:USTF0",1750301597932,0.44557245,104960.0,104950.0,0.91977197]
["bitfinex-derivatives","BTCF0:USTF0",1750301598743,0.47797245,104960.0,104950.0,0.91977197]
["bitfinex-derivatives","BTCF0:USTF0",1750301601053,0.48206124,104960.0,104950.0,0.91977197]
["bitfinex-derivatives","BTCF0:USTF0",1750301607654,0.26410961,104960.0,104950.0,0.91977197]
["bitfinex-derivatives","BTCF0:USTF0",1750301607857,0.41906124,104960.0,104950.0,0.70182034]
["bitfinex-derivatives","BTCF0:USTF0",1750301608160,0.41906124,104960.0,104950.0,0.91977197]
["bitfinex-derivatives","BTCF0:USTF0",1750301609851,0.20110961,104960.0,104950.0,0.91977197]
["bitfinex-derivatives","BTCF0:USTF0",1750301610043,0.41906124,104960.0,104950.0,0.91977197]
["bitfinex-derivatives","BTCF0:USTF0",1750301613056,0.44996124,104960.0,104950.0,0.91977197]
["bitfinex-derivatives","BTCF0:USTF0",1750301614054,0.91076124,104960.0,104950.0,0.02828828]
["bitfinex-derivatives","BTCF0:USTF0",1750301614265,0.91076124,104960.0,104940.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750301614266,0.1905314,104950.0,104940.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750301614446,1.36118162,104950.0,104940.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750301614652,0.1905495,104940.0,104930.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750301614953,0.1905677,104930.0,104920.0,0.95841533]
["bitfinex-derivatives","BTCF0:USTF0",1750301615259,0.40851933,104930.0,104920.0,0.95921533]
["bitfinex-derivatives","BTCF0:USTF0",1750301615561,0.40927314,104930.0,104920.0,0.95841533]
["bitfinex-derivatives","BTCF0:USTF0",1750301615953,0.40927314,104930.0,104920.0,0.95881533]
["bitfinex-derivatives","BTCF0:USTF0",1750301617559,0.41227314,104930.0,104920.0,0.96081533]
["bitfinex-derivatives","BTCF0:USTF0",1750301618158,0.41227314,104930.0,104920.0,1.54261533]
["bitfinex-derivatives","BTCF0:USTF0",1750301618658,0.19432151,104930.0,104920.0,1.76056696]
["bitfinex-derivatives","BTCF0:USTF0",1750301619256,0.19507532,104930.0,104920.0,1.76056696]
["bitfinex-derivatives","BTCF0:USTF0",1750301620961,0.19547532,104930.0,104920.0,1.76056696]
["bitfinex-derivatives","BTCF0:USTF0",1750301621169,0.00490762,104930.0,104920.0,1.76056696]
["bitfinex-derivatives","BTCF0:USTF0",1750301621455,0.00450762,104930.0,104920.0,1.76056696]
["bitfinex-derivatives","BTCF0:USTF0",1750301621763,0.00490762,104930.0,104920.0,1.76056696]
["bitfinex-derivatives","BTCF0:USTF0",1750301622660,0.19547522,104930.0,104920.0,1.76056696]
["bitfinex-derivatives","BTCF0:USTF0",1750301623857,0.00490762,104930.0,104920.0,1.95118296]
["bitfinex-derivatives","BTCF0:USTF0",1750301624464,0.00450762,104930.0,104920.0,1.95118296]
["bitfinex-derivatives","BTCF0:USTF0",1750301624665,0.00490762,104930.0,104920.0,1.95118296]
["bitfinex-derivatives","BTCF0:USTF0",1750301626250,0.00490762,104930.0,104920.0,1.97857507]
["bitfinex-derivatives","BTCF0:USTF0",1750301627262,0.19547522,104930.0,104920.0,1.97857507]
["bitfinex-derivatives","BTCF0:USTF0",1750301628265,0.00490762,104930.0,104920.0,1.97857507]
["bitfinex-derivatives","BTCF0:USTF0",1750301630366,0.00899641,104930.0,104920.0,1.97857507]
["bitfinex-derivatives","BTCF0:USTF0",1750301631667,0.00899641,104930.0,104920.0,2.11389507]
["bitfinex-derivatives","BTCF0:USTF0",1750301634067,0.00899641,104930.0,104920.0,1.92327907]
["bitfinex-derivatives","BTCF0:USTF0",1750301634267,0.19956401,104930.0,104920.0,1.92327907]
["bitfinex-derivatives","BTCF0:USTF0",1750301634466,0.19956401,104930.0,104920.0,2.21737907]
["bitfinex-derivatives","BTCF0:USTF0",1750301636965,0.19956401,104930.0,104920.0,2.24587983]
["bitfinex-derivatives","BTCF0:USTF0",1750301638767,0.19916401,104930.0,104920.0,2.24587983]
["bitfinex-derivatives","BTCF0:USTF0",1750301639169,0.19916401,104930.0,104920.0,2.24547983]
["bitfinex-derivatives","BTCF0:USTF0",1750301639966,0.20596401,104930.0,104920.0,2.25330724]
["bitfinex-derivatives","BTCF0:USTF0",1750301644973,0.20596401,104930.0,104920.0,1.81740398]
["bitfinex-derivatives","BTCF0:USTF0",1750301645172,0.20596401,104930.0,104920.0,2.25330724]
["bitfinex-derivatives","BTCF0:USTF0",1750301646372,0.19916401,104930.0,104920.0,2.25330724]
["bitfinex-derivatives","BTCF0:USTF0",1750301647778,0.19916401,104930.0,104920.0,2.24547983]
["bitfinex-derivatives","BTCF0:USTF0",1750301649274,0.19916401,104930.0,104920.0,2.26991242]
["bitfinex-derivatives","BTCF0:USTF0",1750301649576,0.19916401,104930.0,104920.0,1.55279242]
["bitfinex-derivatives","BTCF0:USTF0",1750301649790,0.42391564,104930.0,104920.0,2.20609242]
["bitfinex-derivatives","BTCF0:USTF0",1750301649982,0.52011564,104930.0,104920.0,2.20609242]
["bitfinex-derivatives","BTCF0:USTF0",1750301650174,0.30216401,104930.0,104920.0,2.20609242]
["bitfinex-derivatives","BTCF0:USTF0",1750301651180,0.30216401,104930.0,104920.0,2.07085242]
["bitfinex-derivatives","BTCF0:USTF0",1750301652281,0.30216401,104930.0,104920.0,1.77675242]
["bitfinex-derivatives","BTCF0:USTF0",1750301652779,0.30216401,104930.0,104920.0,1.77732743]
["bitfinex-derivatives","BTCF0:USTF0",1750301652978,0.30216401,104930.0,104920.0,1.74702743]
["bitfinex-derivatives","BTCF0:USTF0",1750301653178,0.52011564,104930.0,104920.0,1.5290358]
["bitfinex-derivatives","BTCF0:USTF0",1750301653381,0.30216401,104930.0,104920.0,1.5294358]
["bitfinex-derivatives","BTCF0:USTF0",1750301653680,0.30216401,104930.0,104920.0,1.74738743]
["bitfinex-derivatives","BTCF0:USTF0",1750301654383,0.30216401,104930.0,104920.0,1.16586743]
["bitfinex-derivatives","BTCF0:USTF0",1750301654576,0.30216401,104930.0,104920.0,1.74738743]
["bitfinex-derivatives","BTCF0:USTF0",1750301655285,0.30216401,104930.0,104920.0,1.74699929]
["bitfinex-derivatives","BTCF0:USTF0",1750301656384,0.29536401,104930.0,104920.0,1.74699929]
["bitfinex-derivatives","BTCF0:USTF0",1750301656779,0.29127522,104930.0,104920.0,1.74699929]
["bitfinex-derivatives","BTCF0:USTF0",1750301657083,0.29127522,104930.0,104920.0,1.31109603]
["bitfinex-derivatives","BTCF0:USTF0",1750301657482,0.29127522,104930.0,104920.0,1.74699929]
["bitfinex-derivatives","BTCF0:USTF0",1750301657682,0.29127522,104930.0,104920.0,1.73917188]
["bitfinex-derivatives","BTCF0:USTF0",1750301657884,0.29536401,104930.0,104920.0,1.73917188]
["bitfinex-derivatives","BTCF0:USTF0",1750301658577,0.00014342,104940.0,104920.0,1.9901937]
["bitfinex-derivatives","BTCF0:USTF0",1750301658786,0.00014342,104940.0,104930.0,1.08515734]
["bitfinex-derivatives","BTCF0:USTF0",1750301659091,0.00014342,104940.0,104930.0,1.14314945]
["bitfinex-derivatives","BTCF0:USTF0",1750301659482,0.2560313,104950.0,104940.0,0.1905495]
["bitfinex-derivatives","BTCF0:USTF0",1750301659685,0.47398293,104950.0,104940.0,0.63461235]
["bitfinex-derivatives","BTCF0:USTF0",1750301659980,0.60568293,104950.0,104940.0,0.02739211]
["bitfinex-derivatives","BTCF0:USTF0",1750301660181,0.6628132,104950.0,104940.0,0.02779211]
["bitfinex-derivatives","BTCF0:USTF0",1750301660497,0.6632132,104950.0,104940.0,0.02739211]
["bitfinex-derivatives","BTCF0:USTF0",1750301660784,0.6652132,104950.0,104940.0,0.43729324]
["bitfinex-derivatives","BTCF0:USTF0",1750301660980,0.6652132,104950.0,104940.0,0.44512065]
["bitfinex-derivatives","BTCF0:USTF0",1750301661687,0.61008293,104950.0,104940.0,0.44512065]
["bitfinex-derivatives","BTCF0:USTF0",1750301661991,0.6692132,104950.0,104940.0,0.44512065]
["bitfinex-derivatives","BTCF0:USTF0",1750301662180,0.61208293,104950.0,104940.0,0.44512065]
["bitfinex-derivatives","BTCF0:USTF0",1750301662689,0.3941313,104950.0,104940.0,0.44512065]
["bitfinex-derivatives","BTCF0:USTF0",1750301662985,0.61208293,104950.0,104940.0,0.44512065]
["bitfinex-derivatives","BTCF0:USTF0",1750301663689,0.61208293,104950.0,104940.0,0.44472065]
["bitfinex-derivatives","BTCF0:USTF0",1750301663986,0.61577172,104950.0,104940.0,0.43689324]
["bitfinex-derivatives","BTCF0:USTF0",1750301664186,0.51577172,104950.0,104940.0,1.01564487]
["bitfinex-derivatives","BTCF0:USTF0",1750301664385,0.51577172,104950.0,104940.0,1.02347228]
["bitfinex-derivatives","BTCF0:USTF0",1750301664976,0.51848293,104950.0,104940.0,1.02347228]
["bitfinex-derivatives","BTCF0:USTF0",1750301665675,0.35766157,104950.0,104940.0,0.80552065]
["bitfinex-derivatives","BTCF0:USTF0",1750301665880,0.5756132,104950.0,104940.0,0.80552065]
["bitfinex-derivatives","BTCF0:USTF0",1750301666390,0.5756132,104950.0,104940.0,1.38700065]
["bitfinex-derivatives","BTCF0:USTF0",1750301668493,0.5756132,104950.0,104940.0,1.16904902]
["bitfinex-derivatives","BTCF0:USTF0",1750301668792,0.5688132,104950.0,104940.0,1.37917324]
["bitfinex-derivatives","BTCF0:USTF0",1750301669387,0.5756132,104950.0,104940.0,1.38700065]
["bitfinex-derivatives","BTCF0:USTF0",1750301671794,0.35766157,104950.0,104940.0,1.38700065]
["bitfinex-derivatives","BTCF0:USTF0",1750301671996,0.5756132,104950.0,104940.0,1.38700065]
["bitfinex-derivatives","BTCF0:USTF0",1750301672689,0.5756132,104950.0,104940.0,1.35960854]
["bitfinex-derivatives","BTCF0:USTF0",1750301672890,0.6756132,104950.0,104940.0,1.19676406]
["bitfinex-derivatives","BTCF0:USTF0",1750301673086,0.6756132,104950.0,104940.0,1.38731346]
["bitfinex-derivatives","BTCF0:USTF0",1750301673495,0.45766157,104950.0,104940.0,0.61528406]
["bitfinex-derivatives","BTCF0:USTF0",1750301673691,0.6688132,104950.0,104940.0,0.38950502]
["bitfinex-derivatives","BTCF0:USTF0",1750301673883,0.6688132,104950.0,104940.0,0.02870502]
["bitfinex-derivatives","BTCF0:USTF0",1750301674097,0.6688132,104950.0,104940.0,0.43760605]
["bitfinex-derivatives","BTCF0:USTF0",1750301674495,0.6688132,104950.0,104940.0,0.44543346]
["bitfinex-derivatives","BTCF0:USTF0",1750301674696,0.6756132,104950.0,104940.0,0.44543346]
["bitfinex-derivatives","BTCF0:USTF0",1750301674994,0.67970199,104950.0,104940.0,0.44543346]
["bitfinex-derivatives","BTCF0:USTF0",1750301676295,0.67970199,104950.0,104940.0,0.25488406]
["bitfinex-derivatives","BTCF0:USTF0",1750301676496,0.67970199,104950.0,104940.0,0.22717904]
["bitfinex-derivatives","BTCF0:USTF0",1750301678797,0.67970199,104950.0,104940.0,0.21935163]
["bitfinex-derivatives","BTCF0:USTF0",1750301679295,0.67290199,104950.0,104940.0,0.21895163]
["bitfinex-derivatives","BTCF0:USTF0",1750301679796,0.67290199,104950.0,104940.0,0.22677904]
["bitfinex-derivatives","BTCF0:USTF0",1750301679999,1.25434199,104950.0,104940.0,0.22677904]
["bitfinex-derivatives","BTCF0:USTF0",1750301680498,1.26114199,104950.0,104940.0,0.22677904]
["bitfinex-derivatives","BTCF0:USTF0",1750301685495,1.26114199,104950.0,104940.0,0.03655537]
["bitfinex-derivatives","BTCF0:USTF0",1750301685700,1.26114199,104950.0,104940.0,0.254507]
["bitfinex-derivatives","BTCF0:USTF0",1750301686399,1.25434199,104950.0,104940.0,0.22677904]
["bitfinex-derivatives","BTCF0:USTF0",1750301687203,1.25434199,104950.0,104940.0,0.25451072]
["bitfinex-derivatives","BTCF0:USTF0",1750301687608,1.25434199,104950.0,104940.0,0.24668331]
["bitfinex-derivatives","BTCF0:USTF0",1750301689500,1.25434199,104950.0,104940.0,0.02873168]
["bitfinex-derivatives","BTCF0:USTF0",1750301689700,1.25434199,104950.0,104940.0,0.24668331]
["bitfinex-derivatives","BTCF0:USTF0",1750301696201,1.03639036,104950.0,104940.0,0.24668331]
["bitfinex-derivatives","BTCF0:USTF0",1750301696397,1.25434199,104950.0,104940.0,0.24668331]
["bitfinex-derivatives","BTCF0:USTF0",1750301697306,1.2502532,104950.0,104940.0,0.24668331]
["bitfinex-derivatives","BTCF0:USTF0",1750301698505,1.25434199,104950.0,104940.0,0.24668331]
["bitfinex-derivatives","BTCF0:USTF0",1750301699004,1.61514199,104950.0,104940.0,0.02873168]
["bitfinex-derivatives","BTCF0:USTF0",1750301699308,1.61514199,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750301699498,1.55801172,104950.0,104940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750301699698,1.63424741,104950.0,104940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750301699907,0.1905494,104940.0,104930.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750301700097,1.23892391,104940.0,104930.0,0.0277821]
["bitfinex-derivatives","BTCF0:USTF0",1750301700303,1.39302835,104940.0,104930.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750301700496,0.1905857,104920.0,104910.0,0.31012024]
["bitfinex-derivatives","BTCF0:USTF0",1750301700702,0.40853733,104920.0,104910.0,0.34000062]
["bitfinex-derivatives","BTCF0:USTF0",1750301700902,0.40853733,104920.0,104910.0,0.34080062]
["bitfinex-derivatives","BTCF0:USTF0",1750301701103,0.40853733,104920.0,104910.0,0.70080062]
["bitfinex-derivatives","BTCF0:USTF0",1750301701403,0.41828084,104920.0,104910.0,0.70080062]
["bitfinex-derivatives","BTCF0:USTF0",1750301701603,0.41828084,104920.0,104910.0,0.70120062]
["bitfinex-derivatives","BTCF0:USTF0",1750301702610,0.41928084,104920.0,104910.0,0.70120062]
["bitfinex-derivatives","BTCF0:USTF0",1750301702810,0.49492481,104920.0,104910.0,0.70120062]
["bitfinex-derivatives","BTCF0:USTF0",1750301703312,0.49792481,104920.0,104910.0,0.70120062]
["bitfinex-derivatives","BTCF0:USTF0",1750301704209,0.49792481,104920.0,104910.0,0.89180452]
["bitfinex-derivatives","BTCF0:USTF0",1750301706112,0.49792481,104920.0,104910.0,0.70120062]
["bitfinex-derivatives","BTCF0:USTF0",1750301706309,0.49792481,104920.0,104910.0,0.89180452]
["bitfinex-derivatives","BTCF0:USTF0",1750301712808,0.49792481,104920.0,104910.0,0.70120062]
["bitfinex-derivatives","BTCF0:USTF0",1750301713814,0.49792481,104920.0,104910.0,0.70080062]
["bitfinex-derivatives","BTCF0:USTF0",1750301714917,0.49792481,104920.0,104910.0,0.70862803]
["bitfinex-derivatives","BTCF0:USTF0",1750301715118,0.50472481,104920.0,104910.0,0.70862803]
["bitfinex-derivatives","BTCF0:USTF0",1750301715507,0.50472481,104920.0,104910.0,0.87158294]
["bitfinex-derivatives","BTCF0:USTF0",1750301720821,0.5088136,104920.0,104910.0,0.87158294]
["bitfinex-derivatives","BTCF0:USTF0",1750301721424,0.5020136,104920.0,104910.0,0.87158294]
["bitfinex-derivatives","BTCF0:USTF0",1750301722024,0.5020136,104920.0,104910.0,0.68097904]
["bitfinex-derivatives","BTCF0:USTF0",1750301722419,0.5336136,104920.0,104910.0,0.68097904]
["bitfinex-derivatives","BTCF0:USTF0",1750301722619,0.5336136,104920.0,104910.0,0.67315163]
["bitfinex-derivatives","BTCF0:USTF0",1750301723718,0.75156523,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750301723923,0.1906039,104910.0,104900.0,0.6456221]
["bitfinex-derivatives","BTCF0:USTF0",1750301724126,0.40855553,104910.0,104900.0,0.48255417]
["bitfinex-derivatives","BTCF0:USTF0",1750301724325,0.44535553,104910.0,104900.0,0.7005058]
["bitfinex-derivatives","BTCF0:USTF0",1750301724524,0.47835553,104910.0,104900.0,0.7005058]
["bitfinex-derivatives","BTCF0:USTF0",1750301724730,0.47835553,104910.0,104900.0,0.7009058]
["bitfinex-derivatives","BTCF0:USTF0",1750301724916,0.47835553,104910.0,104900.0,0.89935531]
["bitfinex-derivatives","BTCF0:USTF0",1750301725316,0.47835553,104910.0,104900.0,0.90135531]
["bitfinex-derivatives","BTCF0:USTF0",1750301727328,0.47935553,104910.0,104900.0,0.90135531]
["bitfinex-derivatives","BTCF0:USTF0",1750301728728,0.44635553,104910.0,104900.0,0.34993321]
["bitfinex-derivatives","BTCF0:USTF0",1750301729327,0.44635553,104910.0,104900.0,0.34953321]
["bitfinex-derivatives","BTCF0:USTF0",1750301729833,0.44635553,104910.0,104900.0,0.54015531]
["bitfinex-derivatives","BTCF0:USTF0",1750301730229,0.44635553,104910.0,104900.0,0.54055531]
["bitfinex-derivatives","BTCF0:USTF0",1750301730925,0.44635553,104910.0,104900.0,0.34993321]
["bitfinex-derivatives","BTCF0:USTF0",1750301731126,0.2284039,104910.0,104900.0,0.54055531]
["bitfinex-derivatives","BTCF0:USTF0",1750301731320,0.43955553,104910.0,104900.0,0.54055531]
["bitfinex-derivatives","BTCF0:USTF0",1750301732626,0.43955553,104910.0,104900.0,0.5327279]
["bitfinex-derivatives","BTCF0:USTF0",1750301733233,0.43955553,104910.0,104900.0,0.8935279]
["bitfinex-derivatives","BTCF0:USTF0",1750301733828,0.43955553,104910.0,104900.0,0.8931279]
["bitfinex-derivatives","BTCF0:USTF0",1750301734435,0.44635553,104910.0,104900.0,0.90095531]
["bitfinex-derivatives","BTCF0:USTF0",1750301735931,0.45044432,104910.0,104900.0,0.90095531]
["bitfinex-derivatives","BTCF0:USTF0",1750301736130,0.45044432,104910.0,104900.0,0.71033321]
["bitfinex-derivatives","BTCF0:USTF0",1750301736334,0.45044432,104910.0,104900.0,0.90095531]
["bitfinex-derivatives","BTCF0:USTF0",1750301736535,0.45044432,104910.0,104900.0,0.71033321]
["bitfinex-derivatives","BTCF0:USTF0",1750301736935,0.45044432,104910.0,104900.0,0.90095531]
["bitfinex-derivatives","BTCF0:USTF0",1750301737135,0.48214432,104910.0,104900.0,0.90095531]
["bitfinex-derivatives","BTCF0:USTF0",1750301739334,0.48214432,104910.0,104900.0,0.31743321]
["bitfinex-derivatives","BTCF0:USTF0",1750301739633,0.51334432,104910.0,104900.0,0.50805531]
["bitfinex-derivatives","BTCF0:USTF0",1750301740340,0.48214432,104910.0,104900.0,0.50805531]
["bitfinex-derivatives","BTCF0:USTF0",1750301740533,0.48214432,104910.0,104900.0,0.54025531]
["bitfinex-derivatives","BTCF0:USTF0",1750301741332,0.47534432,104910.0,104900.0,0.54025531]
["bitfinex-derivatives","BTCF0:USTF0",1750301742637,0.47534432,104910.0,104900.0,0.5324279]
["bitfinex-derivatives","BTCF0:USTF0",1750301744340,0.48214432,104910.0,104900.0,0.5324279]
["bitfinex-derivatives","BTCF0:USTF0",1750301744541,0.48214432,104910.0,104900.0,0.54025531]
["bitfinex-derivatives","BTCF0:USTF0",1750301745740,0.48214432,104910.0,104900.0,0.90105531]
["bitfinex-derivatives","BTCF0:USTF0",1750301746446,0.45044432,104910.0,104900.0,1.11900694]
["bitfinex-derivatives","BTCF0:USTF0",1750301747646,0.23249269,104910.0,104900.0,1.11900694]
["bitfinex-derivatives","BTCF0:USTF0",1750301747837,0.45044432,104910.0,104900.0,1.11900694]
["bitfinex-derivatives","BTCF0:USTF0",1750301749247,0.45044432,104910.0,104900.0,0.90105531]
["bitfinex-derivatives","BTCF0:USTF0",1750301750843,0.23249269,104910.0,104900.0,0.90105531]
["bitfinex-derivatives","BTCF0:USTF0",1750301751152,0.45044432,104910.0,104900.0,0.90105531]
["bitfinex-derivatives","BTCF0:USTF0",1750301751447,0.44364432,104910.0,104900.0,0.90105531]
["bitfinex-derivatives","BTCF0:USTF0",1750301752749,0.44364432,104910.0,104900.0,0.8932279]
["bitfinex-derivatives","BTCF0:USTF0",1750301753754,0.50082366,104910.0,104900.0,1.11117953]
["bitfinex-derivatives","BTCF0:USTF0",1750301754349,0.50762366,104910.0,104900.0,1.11905542]
["bitfinex-derivatives","BTCF0:USTF0",1750301756250,0.50762366,104910.0,104900.0,0.90110379]
["bitfinex-derivatives","BTCF0:USTF0",1750301756849,0.50762366,104910.0,104900.0,1.11905542]
["bitfinex-derivatives","BTCF0:USTF0",1750301757146,0.50762366,104910.0,104900.0,0.90110379]
["bitfinex-derivatives","BTCF0:USTF0",1750301757946,0.50762366,104910.0,104900.0,0.71048169]
["bitfinex-derivatives","BTCF0:USTF0",1750301758140,0.86842366,104910.0,104900.0,0.13173006]
["bitfinex-derivatives","BTCF0:USTF0",1750301758343,0.90142366,104910.0,104900.0,0.34968169]
["bitfinex-derivatives","BTCF0:USTF0",1750301759944,0.90142366,104910.0,104900.0,0.54030379]
["bitfinex-derivatives","BTCF0:USTF0",1750301760252,0.54062366,104910.0,104900.0,0.54030379]
["bitfinex-derivatives","BTCF0:USTF0",1750301760759,1.16219595,104910.0,104900.0,0.03743006]
["bitfinex-derivatives","BTCF0:USTF0",1750301761048,1.16219595,104910.0,104900.0,0.01022741]
["bitfinex-derivatives","BTCF0:USTF0",1750301761049,1.98783164,104910.0,104900.0,0.01022741]
["bitfinex-derivatives","BTCF0:USTF0",1750301761250,2.17847964,104910.0,104900.0,0.01022741]
["bitfinex-derivatives","BTCF0:USTF0",1750301761450,2.17847964,104910.0,104870.0,0.87895281]
["bitfinex-derivatives","BTCF0:USTF0",1750301761451,0.1906584,104880.0,104870.0,0.87895281]
["bitfinex-derivatives","BTCF0:USTF0",1750301761640,0.46583116,104880.0,104870.0,0.90879568]
["bitfinex-derivatives","BTCF0:USTF0",1750301761947,0.49863116,104880.0,104870.0,0.24865163]
["bitfinex-derivatives","BTCF0:USTF0",1750301762151,0.63103116,104880.0,104870.0,0.43932823]
["bitfinex-derivatives","BTCF0:USTF0",1750301762353,0.63103116,104880.0,104870.0,0.43972823]
["bitfinex-derivatives","BTCF0:USTF0",1750301762551,0.53103116,104880.0,104870.0,0.43972823]
["bitfinex-derivatives","BTCF0:USTF0",1750301762848,0.31307953,104880.0,104870.0,0.5821766]
["bitfinex-derivatives","BTCF0:USTF0",1750301763056,0.2558584,104880.0,104870.0,0.5825766]
["bitfinex-derivatives","BTCF0:USTF0",1750301763550,0.2568584,104880.0,104870.0,0.5825766]
["bitfinex-derivatives","BTCF0:USTF0",1750301764553,0.2568584,104880.0,104870.0,0.5835766]
["bitfinex-derivatives","BTCF0:USTF0",1750301765758,0.2568584,104880.0,104870.0,0.61113071]
["bitfinex-derivatives","BTCF0:USTF0",1750301766557,0.26635706,104880.0,104870.0,0.64253071]
["bitfinex-derivatives","BTCF0:USTF0",1750301767057,0.26635706,104880.0,104870.0,0.28173071]
["bitfinex-derivatives","BTCF0:USTF0",1750301767352,0.5846635,104880.0,104870.0,0.21963071]
["bitfinex-derivatives","BTCF0:USTF0",1750301767663,0.4846635,104880.0,104870.0,0.0920766]
["bitfinex-derivatives","BTCF0:USTF0",1750301768247,0.5846635,104880.0,104870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750301768449,0.5846635,104880.0,104870.0,0.1920766]
["bitfinex-derivatives","BTCF0:USTF0",1750301769254,0.4846635,104880.0,104870.0,0.1920766]
["bitfinex-derivatives","BTCF0:USTF0",1750301769655,0.4846635,104880.0,104870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750301769656,0.5866635,104880.0,104870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750301770553,0.1906756,104870.0,104860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750301770759,0.47388204,104870.0,104860.0,0.1914945]
["bitfinex-derivatives","BTCF0:USTF0",1750301771054,0.2423409,104880.0,104870.0,0.1906763]
["bitfinex-derivatives","BTCF0:USTF0",1750301771258,0.2423409,104880.0,104870.0,0.56606835]
["bitfinex-derivatives","BTCF0:USTF0",1750301771454,0.63494988,104880.0,104870.0,0.01459097]
["bitfinex-derivatives","BTCF0:USTF0",1750301771659,0.89574988,104880.0,104870.0,0.01459097]
["bitfinex-derivatives","BTCF0:USTF0",1750301771959,0.63474988,104880.0,104870.0,0.01459097]
["bitfinex-derivatives","BTCF0:USTF0",1750301772157,0.63474988,104880.0,104870.0,0.20526727]
["bitfinex-derivatives","BTCF0:USTF0",1750301772659,0.63174988,104880.0,104870.0,0.20526742]
["bitfinex-derivatives","BTCF0:USTF0",1750301772860,1.21322988,104880.0,104870.0,0.20526742]
["bitfinex-derivatives","BTCF0:USTF0",1750301773759,1.21622988,104880.0,104870.0,0.20526742]
["bitfinex-derivatives","BTCF0:USTF0",1750301774163,1.21622988,104880.0,104870.0,0.01459112]
["bitfinex-derivatives","BTCF0:USTF0",1750301774348,1.22022988,104880.0,104870.0,0.01459112]
["bitfinex-derivatives","BTCF0:USTF0",1750301774855,1.22022988,104880.0,104870.0,0.01499112]
["bitfinex-derivatives","BTCF0:USTF0",1750301775054,1.21822988,104880.0,104870.0,0.01499112]
["bitfinex-derivatives","BTCF0:USTF0",1750301775458,1.21822988,104880.0,104870.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1750301775657,1.57902988,104880.0,104870.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1750301775962,1.57902988,104880.0,104870.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1750301776261,0.99754988,104880.0,104870.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1750301776463,1.35326988,104880.0,104870.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1750301777654,1.38376988,104880.0,104870.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1750301778259,1.38376988,104880.0,104870.0,0.01506007]
["bitfinex-derivatives","BTCF0:USTF0",1750301779963,1.38376988,104880.0,104870.0,0.20573637]
["bitfinex-derivatives","BTCF0:USTF0",1750301780854,1.38376988,104880.0,104870.0,0.01506007]
["bitfinex-derivatives","BTCF0:USTF0",1750301781054,1.38376988,104880.0,104870.0,0.01510344]
["bitfinex-derivatives","BTCF0:USTF0",1750301781953,1.38376988,104880.0,104870.0,0.20577974]
["bitfinex-derivatives","BTCF0:USTF0",1750301783164,1.38376988,104880.0,104870.0,0.01510344]
["bitfinex-derivatives","BTCF0:USTF0",1750301783666,1.38785867,104880.0,104870.0,0.01510344]
["bitfinex-derivatives","BTCF0:USTF0",1750301783965,1.38785867,104880.0,104870.0,0.01510706]
["bitfinex-derivatives","BTCF0:USTF0",1750301784566,1.38376988,104880.0,104870.0,0.01510706]
["bitfinex-derivatives","BTCF0:USTF0",1750301785669,1.38785867,104880.0,104870.0,0.01510706]
["bitfinex-derivatives","BTCF0:USTF0",1750301786563,1.38376988,104880.0,104870.0,0.01510706]
["bitfinex-derivatives","BTCF0:USTF0",1750301786964,1.38376988,104880.0,104870.0,0.01513377]
["bitfinex-derivatives","BTCF0:USTF0",1750301787553,1.38785867,104880.0,104870.0,0.01513377]
["bitfinex-derivatives","BTCF0:USTF0",1750301788669,1.4450798,104880.0,104870.0,0.01513377]
["bitfinex-derivatives","BTCF0:USTF0",1750301788867,1.66342736,104880.0,104870.0,0.23346077]
["bitfinex-derivatives","BTCF0:USTF0",1750301789762,1.66342736,104880.0,104870.0,0.0427445]
["bitfinex-derivatives","BTCF0:USTF0",1750301790666,0.1906763,104870.0,104860.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750301790862,1.20996564,104870.0,104860.0,0.04234967]
["bitfinex-derivatives","BTCF0:USTF0",1750301791063,1.20996564,104870.0,104860.0,0.01474952]
["bitfinex-derivatives","BTCF0:USTF0",1750301791263,0.1906945,104860.0,104850.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750301791465,0.1907127,104850.0,104840.0,0.91839784]
["bitfinex-derivatives","BTCF0:USTF0",1750301791769,0.4090397,104850.0,104840.0,0.89071574]
["bitfinex-derivatives","BTCF0:USTF0",1750301792070,0.4090397,104850.0,104840.0,0.88991574]
["bitfinex-derivatives","BTCF0:USTF0",1750301792274,0.4090397,104850.0,104840.0,0.89031574]
["bitfinex-derivatives","BTCF0:USTF0",1750301792666,0.4090397,104850.0,104840.0,0.84263334]
["bitfinex-derivatives","BTCF0:USTF0",1750301792870,0.1907127,104850.0,104840.0,0.84271058]
["bitfinex-derivatives","BTCF0:USTF0",1750301793676,0.26576306,104850.0,104840.0,0.84271058]
["bitfinex-derivatives","BTCF0:USTF0",1750301794275,0.26776306,104850.0,104840.0,0.84271058]
["bitfinex-derivatives","BTCF0:USTF0",1750301794474,0.26776306,104850.0,104840.0,0.84231058]
["bitfinex-derivatives","BTCF0:USTF0",1750301794673,0.26776306,104850.0,104840.0,0.90641058]
["bitfinex-derivatives","BTCF0:USTF0",1750301795782,0.27185185,104850.0,104840.0,0.90641058]
["bitfinex-derivatives","BTCF0:USTF0",1750301796674,0.37185185,104850.0,104840.0,0.44960654]
["bitfinex-derivatives","BTCF0:USTF0",1750301796985,0.59025609,104850.0,104840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750301797181,0.46515185,104850.0,104840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750301797381,0.46515185,104850.0,104840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750301798385,0.46615185,104850.0,104840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750301798883,0.82695185,104850.0,104840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750301799981,0.79595185,104850.0,104840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750301800185,0.82635185,104850.0,104840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750301800686,0.82735185,104850.0,104840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750301802375,0.72735185,104850.0,104840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750301803386,0.72735185,104850.0,104840.0,0.05844255]
["bitfinex-derivatives","BTCF0:USTF0",1750301803580,0.72735185,104850.0,104840.0,0.24917345]
["bitfinex-derivatives","BTCF0:USTF0",1750301803885,0.36655185,104850.0,104840.0,0.46757769]
["bitfinex-derivatives","BTCF0:USTF0",1750301804686,0.36655185,104850.0,104840.0,0.82837769]
["bitfinex-derivatives","BTCF0:USTF0",1750301808084,0.36655185,104850.0,104840.0,0.85927769]
["bitfinex-derivatives","BTCF0:USTF0",1750301808386,0.36655185,104850.0,104840.0,0.85925267]
["bitfinex-derivatives","BTCF0:USTF0",1750301814794,0.5849626,104850.0,104840.0,0.85925918]
["bitfinex-derivatives","BTCF0:USTF0",1750301821492,0.5849626,104850.0,104840.0,0.88768524]
["bitfinex-derivatives","BTCF0:USTF0",1750301824695,0.5849626,104850.0,104840.0,0.85678524]
["bitfinex-derivatives","BTCF0:USTF0",1750301828797,0.5849626,104850.0,104840.0,0.02781753]
["bitfinex-derivatives","BTCF0:USTF0",1750301828798,1.00294034,104850.0,104840.0,0.02781753]
["bitfinex-derivatives","BTCF0:USTF0",1750301828996,1.32135109,104850.0,104840.0,0.02741753]
["bitfinex-derivatives","BTCF0:USTF0",1750301829196,1.10294034,104850.0,104840.0,0.02741753]
["bitfinex-derivatives","BTCF0:USTF0",1750301829700,0.1907491,104830.0,104820.0,0.96557364]
["bitfinex-derivatives","BTCF0:USTF0",1750301829896,0.40915985,104830.0,104820.0,1.60767953]
["bitfinex-derivatives","BTCF0:USTF0",1750301830193,0.43995985,104830.0,104820.0,0.986677]
["bitfinex-derivatives","BTCF0:USTF0",1750301830395,0.43995985,104830.0,104820.0,1.207677]
["bitfinex-derivatives","BTCF0:USTF0",1750301830597,0.43995985,104830.0,104820.0,1.207277]
["bitfinex-derivatives","BTCF0:USTF0",1750301831096,0.43995985,104830.0,104820.0,1.207677]
["bitfinex-derivatives","BTCF0:USTF0",1750301831397,0.43995985,104830.0,104820.0,1.209677]
["bitfinex-derivatives","BTCF0:USTF0",1750301832194,0.43995985,104830.0,104820.0,1.240677]
["bitfinex-derivatives","BTCF0:USTF0",1750301832399,0.44960956,104830.0,104820.0,1.1929857]
["bitfinex-derivatives","BTCF0:USTF0",1750301832698,0.45160956,104830.0,104820.0,1.240677]
["bitfinex-derivatives","BTCF0:USTF0",1750301833095,0.45160956,104830.0,104820.0,1.45908775]
["bitfinex-derivatives","BTCF0:USTF0",1750301833596,0.23319881,104830.0,104820.0,1.45908775]
["bitfinex-derivatives","BTCF0:USTF0",1750301833796,0.45160956,104830.0,104820.0,1.81988775]
["bitfinex-derivatives","BTCF0:USTF0",1750301834295,0.23319881,104830.0,104820.0,1.81988775]
["bitfinex-derivatives","BTCF0:USTF0",1750301835901,0.1927491,104830.0,104820.0,1.80994775]
["bitfinex-derivatives","BTCF0:USTF0",1750301837004,0.1927491,104830.0,104820.0,1.80969978]
["bitfinex-derivatives","BTCF0:USTF0",1750301839801,0.47385985,104830.0,104820.0,1.80969978]
["bitfinex-derivatives","BTCF0:USTF0",1750301840000,0.47385985,104830.0,104820.0,1.7812183]
["bitfinex-derivatives","BTCF0:USTF0",1750301840400,0.47385985,104830.0,104820.0,1.54054755]
["bitfinex-derivatives","BTCF0:USTF0",1750301840593,0.50675985,104830.0,104820.0,1.54054755]
["bitfinex-derivatives","BTCF0:USTF0",1750301840800,0.50675985,104830.0,104820.0,1.7589583]
["bitfinex-derivatives","BTCF0:USTF0",1750301841003,0.50675985,104830.0,104820.0,1.7585583]
["bitfinex-derivatives","BTCF0:USTF0",1750301841603,0.50675985,104830.0,104820.0,1.54014755]
["bitfinex-derivatives","BTCF0:USTF0",1750301841799,0.50675985,104830.0,104820.0,1.54054755]
["bitfinex-derivatives","BTCF0:USTF0",1750301842300,0.50675985,104830.0,104820.0,1.50954755]
["bitfinex-derivatives","BTCF0:USTF0",1750301842802,0.50675985,104830.0,104820.0,0.89494755]
["bitfinex-derivatives","BTCF0:USTF0",1750301843099,0.50675985,104830.0,104820.0,1.47634755]
["bitfinex-derivatives","BTCF0:USTF0",1750301843506,0.50675985,104830.0,104820.0,1.47594755]
["bitfinex-derivatives","BTCF0:USTF0",1750301843702,0.50675985,104830.0,104820.0,1.47634755]
["bitfinex-derivatives","BTCF0:USTF0",1750301843902,0.50675985,104830.0,104820.0,1.11554755]
["bitfinex-derivatives","BTCF0:USTF0",1750301844100,0.50675985,104830.0,104820.0,1.14614755]
["bitfinex-derivatives","BTCF0:USTF0",1750301844902,0.50675985,104830.0,104820.0,1.11554755]
["bitfinex-derivatives","BTCF0:USTF0",1750301848906,0.50675985,104830.0,104820.0,0.53414755]
["bitfinex-derivatives","BTCF0:USTF0",1750301849106,0.50675985,104830.0,104820.0,1.11864505]
["bitfinex-derivatives","BTCF0:USTF0",1750301849308,0.50675985,104830.0,104820.0,1.14585852]
["bitfinex-derivatives","BTCF0:USTF0",1750301850009,0.50675985,104830.0,104820.0,1.11864505]
["bitfinex-derivatives","BTCF0:USTF0",1750301850209,0.50675985,104830.0,104820.0,1.14585864]
["bitfinex-derivatives","BTCF0:USTF0",1750301850507,0.50675985,104830.0,104820.0,1.11864505]
["bitfinex-derivatives","BTCF0:USTF0",1750301850809,0.50675985,104830.0,104820.0,1.14585787]
["bitfinex-derivatives","BTCF0:USTF0",1750301854112,0.50675985,104830.0,104820.0,1.09816657]
["bitfinex-derivatives","BTCF0:USTF0",1750301856606,0.51084864,104830.0,104820.0,1.09816657]
["bitfinex-derivatives","BTCF0:USTF0",1750301857702,0.50675985,104830.0,104820.0,1.09816657]
["bitfinex-derivatives","BTCF0:USTF0",1750301858615,0.51084864,104830.0,104820.0,1.09816657]
["bitfinex-derivatives","BTCF0:USTF0",1750301859118,0.51084864,104830.0,104820.0,1.05047527]
["bitfinex-derivatives","BTCF0:USTF0",1750301860515,0.87164864,104830.0,104820.0,1.02326245]
["bitfinex-derivatives","BTCF0:USTF0",1750301860711,0.87164864,104830.0,104820.0,0.83251075]
["bitfinex-derivatives","BTCF0:USTF0",1750301860916,0.87164864,104830.0,104820.0,1.02327805]
["bitfinex-derivatives","BTCF0:USTF0",1750301861517,0.51084864,104830.0,104820.0,1.02327805]
["bitfinex-derivatives","BTCF0:USTF0",1750301861718,0.50675985,104830.0,104820.0,1.02327805]
["bitfinex-derivatives","BTCF0:USTF0",1750301862217,0.2883491,104830.0,104820.0,1.02327805]
["bitfinex-derivatives","BTCF0:USTF0",1750301862517,0.50675985,104830.0,104820.0,1.02327805]
["bitfinex-derivatives","BTCF0:USTF0",1750301862811,0.51084864,104830.0,104820.0,1.02327805]
["bitfinex-derivatives","BTCF0:USTF0",1750301864018,0.51084864,104830.0,104820.0,0.83251075]
["bitfinex-derivatives","BTCF0:USTF0",1750301864517,0.51084864,104830.0,104820.0,1.02327805]
["bitfinex-derivatives","BTCF0:USTF0",1750301865019,0.51084864,104830.0,104820.0,0.83251075]
["bitfinex-derivatives","BTCF0:USTF0",1750301867019,0.51084864,104830.0,104820.0,1.02327805]
["bitfinex-derivatives","BTCF0:USTF0",1750301867916,0.61084864,104830.0,104820.0,0.22081075]
["bitfinex-derivatives","BTCF0:USTF0",1750301868117,0.61084864,104830.0,104820.0,0.80213075]
["bitfinex-derivatives","BTCF0:USTF0",1750301868715,0.39243789,104830.0,104820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750301869023,0.97164864,104830.0,104820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750301869521,0.97164864,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750301869817,0.96755985,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750301870221,0.96755985,104830.0,104820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750301870519,0.96755985,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750301870720,0.96555985,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750301870920,0.96855985,104830.0,104820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750301871522,0.1907673,104820.0,104810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750301871718,0.7250888,104820.0,104810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750301872018,0.1907855,104810.0,104800.0,1.47717645]
["bitfinex-derivatives","BTCF0:USTF0",1750301872225,0.2234855,104810.0,104800.0,1.6963872]
["bitfinex-derivatives","BTCF0:USTF0",1750301872414,0.2564855,104810.0,104800.0,1.6955872]
["bitfinex-derivatives","BTCF0:USTF0",1750301872721,0.26612935,104810.0,104800.0,1.6959872]
["bitfinex-derivatives","BTCF0:USTF0",1750301873223,0.26612935,104810.0,104800.0,1.6950172]
["bitfinex-derivatives","BTCF0:USTF0",1750301873625,0.26612935,104810.0,104800.0,1.2581957]
["bitfinex-derivatives","BTCF0:USTF0",1750301873920,0.26612935,104810.0,104800.0,1.6950172]
["bitfinex-derivatives","BTCF0:USTF0",1750301874522,0.26612935,104810.0,104800.0,0.6292156]
["bitfinex-derivatives","BTCF0:USTF0",1750301874721,0.26612935,104810.0,104800.0,1.6473571]
["bitfinex-derivatives","BTCF0:USTF0",1750301874918,0.1908036,104800.0,104790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750301875123,0.50351435,104800.0,104790.0,0.21921075]
["bitfinex-derivatives","BTCF0:USTF0",1750301875421,0.50351435,104800.0,104790.0,0.40923255]
["bitfinex-derivatives","BTCF0:USTF0",1750301875719,0.50351435,104800.0,104790.0,0.40963255]
["bitfinex-derivatives","BTCF0:USTF0",1750301876221,0.50351435,104800.0,104790.0,0.40871255]
["bitfinex-derivatives","BTCF0:USTF0",1750301876617,0.50351435,104800.0,104790.0,0.39915255]
["bitfinex-derivatives","BTCF0:USTF0",1750301877020,0.50651435,104800.0,104790.0,0.39875255]
["bitfinex-derivatives","BTCF0:USTF0",1750301877221,0.1908218,104790.0,104780.0,1.73347026]
["bitfinex-derivatives","BTCF0:USTF0",1750301877523,0.2235218,104790.0,104780.0,1.76925161]
["bitfinex-derivatives","BTCF0:USTF0",1750301877722,0.2235218,104790.0,104780.0,1.77005161]
["bitfinex-derivatives","BTCF0:USTF0",1750301878224,0.44193255,104790.0,104780.0,1.76925161]
["bitfinex-derivatives","BTCF0:USTF0",1750301878412,0.44193255,104790.0,104780.0,1.76965161]
["bitfinex-derivatives","BTCF0:USTF0",1750301878726,0.44193255,104790.0,104780.0,0.60950071]
["bitfinex-derivatives","BTCF0:USTF0",1750301878926,0.2558218,104790.0,104780.0,1.00032296]
["bitfinex-derivatives","BTCF0:USTF0",1750301879124,0.50603255,104790.0,104780.0,0.99055705]
["bitfinex-derivatives","BTCF0:USTF0",1750301879324,0.2876218,104790.0,104780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750301879522,0.60603255,104790.0,104780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750301879821,0.60603255,104790.0,104780.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1750301879822,0.72657347,104790.0,104780.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1750301880023,0.58418422,104790.0,104780.0,0.40965075]
["bitfinex-derivatives","BTCF0:USTF0",1750301880219,0.58418422,104790.0,104780.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1750301880414,0.94698422,104790.0,104780.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1750301880616,1.04698422,104790.0,104780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750301881019,0.19084,104780.0,104770.0,1.49629755]
["bitfinex-derivatives","BTCF0:USTF0",1750301881218,0.47375075,104780.0,104770.0,1.49709755]
["bitfinex-derivatives","BTCF0:USTF0",1750301881421,0.47375075,104780.0,104770.0,1.63019781]
["bitfinex-derivatives","BTCF0:USTF0",1750301881622,0.47375075,104780.0,104770.0,1.49629755]
["bitfinex-derivatives","BTCF0:USTF0",1750301881819,0.25534,104780.0,104770.0,1.52779755]
["bitfinex-derivatives","BTCF0:USTF0",1750301882125,0.22354,104780.0,104770.0,1.55949755]
["bitfinex-derivatives","BTCF0:USTF0",1750301882315,0.22354,104780.0,104770.0,1.3410868]
["bitfinex-derivatives","BTCF0:USTF0",1750301882517,0.22354,104780.0,104770.0,1.5865968]
["bitfinex-derivatives","BTCF0:USTF0",1750301883324,0.22354,104780.0,104770.0,1.36818605]
["bitfinex-derivatives","BTCF0:USTF0",1750301883527,0.22354,104780.0,104770.0,1.5865968]
["bitfinex-derivatives","BTCF0:USTF0",1750301884023,0.22554,104780.0,104770.0,1.5865968]
["bitfinex-derivatives","BTCF0:USTF0",1750301884330,0.22554,104780.0,104770.0,1.5868768]
["bitfinex-derivatives","BTCF0:USTF0",1750301884521,0.002,104780.0,104770.0,1.5868768]
["bitfinex-derivatives","BTCF0:USTF0",1750301884722,0.19284,104780.0,104770.0,1.5868768]
["bitfinex-derivatives","BTCF0:USTF0",1750301884924,0.19284,104780.0,104770.0,1.5871233]
["bitfinex-derivatives","BTCF0:USTF0",1750301885126,0.002,104780.0,104770.0,1.5871233]
["bitfinex-derivatives","BTCF0:USTF0",1750301885530,0.0024,104780.0,104770.0,1.5871233]
["bitfinex-derivatives","BTCF0:USTF0",1750301885723,0.0024,104780.0,104770.0,1.5891233]
["bitfinex-derivatives","BTCF0:USTF0",1750301886232,0.19324,104780.0,104770.0,1.5891233]
["bitfinex-derivatives","BTCF0:USTF0",1750301886429,0.19324,104780.0,104770.0,1.5871233]
["bitfinex-derivatives","BTCF0:USTF0",1750301887428,0.19324,104780.0,104770.0,1.36846605]
["bitfinex-derivatives","BTCF0:USTF0",1750301887622,0.19324,104780.0,104770.0,1.5871233]
["bitfinex-derivatives","BTCF0:USTF0",1750301890232,0.0024,104780.0,104770.0,1.5871233]
["bitfinex-derivatives","BTCF0:USTF0",1750301890433,0.002,104780.0,104770.0,1.5871233]
["bitfinex-derivatives","BTCF0:USTF0",1750301890633,0.0024,104780.0,104770.0,1.5871233]
["bitfinex-derivatives","BTCF0:USTF0",1750301891331,0.19324,104780.0,104770.0,1.5871233]
["bitfinex-derivatives","BTCF0:USTF0",1750301891532,0.0024,104780.0,104770.0,1.5871233]
["bitfinex-derivatives","BTCF0:USTF0",1750301891832,0.19324,104780.0,104770.0,1.5871233]
["bitfinex-derivatives","BTCF0:USTF0",1750301892221,0.0024,104780.0,104770.0,1.5871233]
["bitfinex-derivatives","BTCF0:USTF0",1750301892933,0.002,104780.0,104770.0,1.5871233]
["bitfinex-derivatives","BTCF0:USTF0",1750301893231,0.0024,104780.0,104770.0,1.5871233]
["bitfinex-derivatives","BTCF0:USTF0",1750301893934,0.0024,104780.0,104770.0,1.0050433]
["bitfinex-derivatives","BTCF0:USTF0",1750301894127,0.0024,104780.0,104770.0,1.7227233]
["bitfinex-derivatives","BTCF0:USTF0",1750301894629,0.19324,104780.0,104770.0,1.7227233]
["bitfinex-derivatives","BTCF0:USTF0",1750301895436,0.19324,104780.0,104770.0,1.0050433]
["bitfinex-derivatives","BTCF0:USTF0",1750301895635,0.25674,104780.0,104770.0,1.7226033]
["bitfinex-derivatives","BTCF0:USTF0",1750301897125,0.26644319,104780.0,104770.0,1.7226033]
["bitfinex-derivatives","BTCF0:USTF0",1750301898330,0.25674,104780.0,104770.0,1.7226033]
["bitfinex-derivatives","BTCF0:USTF0",1750301903830,0.22474,104780.0,104770.0,1.7226033]
["bitfinex-derivatives","BTCF0:USTF0",1750301904030,0.0339,104780.0,104770.0,1.7226033]
["bitfinex-derivatives","BTCF0:USTF0",1750301904233,0.22474,104780.0,104770.0,1.7226033]
["bitfinex-derivatives","BTCF0:USTF0",1750301904433,0.22434,104780.0,104770.0,1.72319298]
["bitfinex-derivatives","BTCF0:USTF0",1750301904635,0.22474,104780.0,104770.0,1.75166172]
["bitfinex-derivatives","BTCF0:USTF0",1750301904836,0.22474,104780.0,104770.0,1.75166116]
["bitfinex-derivatives","BTCF0:USTF0",1750301907038,0.22474,104780.0,104770.0,1.53300447]
["bitfinex-derivatives","BTCF0:USTF0",1750301907340,0.22474,104780.0,104770.0,1.75166116]
["bitfinex-derivatives","BTCF0:USTF0",1750301907540,0.25794,104780.0,104770.0,1.78961948]
["bitfinex-derivatives","BTCF0:USTF0",1750301907933,0.25794,104780.0,104770.0,1.7724157]
["bitfinex-derivatives","BTCF0:USTF0",1750301911842,0.25694,104780.0,104770.0,1.7724157]
["bitfinex-derivatives","BTCF0:USTF0",1750301912147,0.25694,104780.0,104770.0,1.7744157]
["bitfinex-derivatives","BTCF0:USTF0",1750301912348,0.25694,104780.0,104770.0,1.74594696]
["bitfinex-derivatives","BTCF0:USTF0",1750301914743,0.25694,104780.0,104770.0,1.74694696]
["bitfinex-derivatives","BTCF0:USTF0",1750301915751,0.25694,104780.0,104770.0,1.77552974]
["bitfinex-derivatives","BTCF0:USTF0",1750301918650,0.25694,104780.0,104770.0,1.74382974]
["bitfinex-derivatives","BTCF0:USTF0",1750301919558,0.25694,104780.0,104770.0,1.52517305]
["bitfinex-derivatives","BTCF0:USTF0",1750301919857,0.25694,104780.0,104770.0,1.74382974]
["bitfinex-derivatives","BTCF0:USTF0",1750301922659,0.28974,104780.0,104770.0,1.74182974]
["bitfinex-derivatives","BTCF0:USTF0",1750301922862,0.28974,104780.0,104770.0,1.74282974]
["bitfinex-derivatives","BTCF0:USTF0",1750301923162,0.28974,104780.0,104770.0,1.67932974]
["bitfinex-derivatives","BTCF0:USTF0",1750301923463,0.28974,104780.0,104770.0,1.54444974]
["bitfinex-derivatives","BTCF0:USTF0",1750301923850,0.28974,104780.0,104770.0,1.54344974]
["bitfinex-derivatives","BTCF0:USTF0",1750301924050,0.0989,104780.0,104770.0,1.32579305]
["bitfinex-derivatives","BTCF0:USTF0",1750301924260,0.0989,104780.0,104770.0,1.73452365]
["bitfinex-derivatives","BTCF0:USTF0",1750301924449,0.2897401,104780.0,104770.0,1.79842365]
["bitfinex-derivatives","BTCF0:USTF0",1750301924659,0.2897401,104780.0,104770.0,1.57976696]
["bitfinex-derivatives","BTCF0:USTF0",1750301925271,0.2887401,104780.0,104770.0,1.57876696]
["bitfinex-derivatives","BTCF0:USTF0",1750301925558,0.2897401,104780.0,104770.0,1.57976696]
["bitfinex-derivatives","BTCF0:USTF0",1750301925759,0.2897401,104780.0,104770.0,1.55266771]
["bitfinex-derivatives","BTCF0:USTF0",1750301926161,0.2897401,104780.0,104770.0,1.58124595]
["bitfinex-derivatives","BTCF0:USTF0",1750301926464,0.2887401,104780.0,104770.0,1.58024595]
["bitfinex-derivatives","BTCF0:USTF0",1750301926763,0.2897401,104780.0,104770.0,1.58124595]
["bitfinex-derivatives","BTCF0:USTF0",1750301927762,0.2897401,104780.0,104770.0,1.58024595]
["bitfinex-derivatives","BTCF0:USTF0",1750301927962,0.2897401,104780.0,104770.0,1.58124595]
["bitfinex-derivatives","BTCF0:USTF0",1750301929656,0.2887401,104780.0,104770.0,1.58024595]
["bitfinex-derivatives","BTCF0:USTF0",1750301929862,0.2897401,104780.0,104770.0,1.58124595]
["bitfinex-derivatives","BTCF0:USTF0",1750301930564,0.2897401,104780.0,104770.0,0.96676595]
["bitfinex-derivatives","BTCF0:USTF0",1750301930864,0.2897401,104780.0,104770.0,1.68576595]
["bitfinex-derivatives","BTCF0:USTF0",1750301931268,0.2897401,104780.0,104770.0,1.46710926]
["bitfinex-derivatives","BTCF0:USTF0",1750301931460,0.2897401,104780.0,104770.0,1.68576595]
["bitfinex-derivatives","BTCF0:USTF0",1750301931660,0.2897401,104780.0,104770.0,1.65366595]
["bitfinex-derivatives","BTCF0:USTF0",1750301932063,0.2897401,104780.0,104770.0,1.65266595]
["bitfinex-derivatives","BTCF0:USTF0",1750301932364,0.2897401,104780.0,104770.0,1.65366595]
["bitfinex-derivatives","BTCF0:USTF0",1750301932561,0.0989,104780.0,104770.0,1.65366595]
["bitfinex-derivatives","BTCF0:USTF0",1750301932768,0.2897401,104780.0,104770.0,1.62508771]
["bitfinex-derivatives","BTCF0:USTF0",1750301933065,0.2897401,104780.0,104770.0,1.6536602]
["bitfinex-derivatives","BTCF0:USTF0",1750301934268,0.2897401,104780.0,104770.0,1.43500351]
["bitfinex-derivatives","BTCF0:USTF0",1750301934475,0.2897401,104780.0,104770.0,1.5173402]
["bitfinex-derivatives","BTCF0:USTF0",1750301936073,0.2897401,104780.0,104770.0,0.9346602]
["bitfinex-derivatives","BTCF0:USTF0",1750301936371,0.2897401,104780.0,104770.0,1.5174202]
["bitfinex-derivatives","BTCF0:USTF0",1750301936571,0.50839679,104780.0,104770.0,1.5174202]
["bitfinex-derivatives","BTCF0:USTF0",1750301936971,0.2897401,104780.0,104770.0,1.5174202]
["bitfinex-derivatives","BTCF0:USTF0",1750301938059,0.2897401,104780.0,104770.0,1.5171802]
["bitfinex-derivatives","BTCF0:USTF0",1750301938264,0.50839679,104780.0,104770.0,1.5171802]
["bitfinex-derivatives","BTCF0:USTF0",1750301938767,0.2897401,104780.0,104770.0,1.5171802]
["bitfinex-derivatives","BTCF0:USTF0",1750301941871,0.45826298,104790.0,104770.0,1.5648931]
["bitfinex-derivatives","BTCF0:USTF0",1750301942072,0.45826298,104790.0,104780.0,0.77029659]
["bitfinex-derivatives","BTCF0:USTF0",1750301942372,0.64908468,104790.0,104780.0,0.77029659]
["bitfinex-derivatives","BTCF0:USTF0",1750301942573,0.70629854,104790.0,104780.0,0.77029659]
["bitfinex-derivatives","BTCF0:USTF0",1750301942774,0.64908468,104790.0,104780.0,0.77029659]
["bitfinex-derivatives","BTCF0:USTF0",1750301942973,0.70629854,104790.0,104780.0,0.79886908]
["bitfinex-derivatives","BTCF0:USTF0",1750301943474,0.70629854,104790.0,104780.0,0.77029659]
["bitfinex-derivatives","BTCF0:USTF0",1750301943675,0.70729854,104790.0,104780.0,0.77029659]
["bitfinex-derivatives","BTCF0:USTF0",1750301943973,0.70729854,104790.0,104780.0,0.79886908]
["bitfinex-derivatives","BTCF0:USTF0",1750301944578,0.44193245,104790.0,104780.0,0.77129659]
["bitfinex-derivatives","BTCF0:USTF0",1750301944781,0.66058914,104790.0,104780.0,0.79986908]
["bitfinex-derivatives","BTCF0:USTF0",1750301944970,0.66058914,104790.0,104780.0,0.77129659]
["bitfinex-derivatives","BTCF0:USTF0",1750301945170,0.75898914,104790.0,104780.0,0.79986908]
["bitfinex-derivatives","BTCF0:USTF0",1750301946370,0.75898914,104790.0,104780.0,0.77129659]
["bitfinex-derivatives","BTCF0:USTF0",1750301946769,0.43314474,104790.0,104780.0,0.77129659]
["bitfinex-derivatives","BTCF0:USTF0",1750301946975,0.23280528,104790.0,104780.0,1.08222577]
["bitfinex-derivatives","BTCF0:USTF0",1750301947176,0.23280528,104790.0,104780.0,1.11372577]
["bitfinex-derivatives","BTCF0:USTF0",1750301947373,0.23200528,104790.0,104780.0,1.11372577]
["bitfinex-derivatives","BTCF0:USTF0",1750301948178,0.23140528,104790.0,104780.0,1.11372577]
["bitfinex-derivatives","BTCF0:USTF0",1750301948376,0.45006197,104790.0,104780.0,1.11372577]
["bitfinex-derivatives","BTCF0:USTF0",1750301948574,0.48186197,104790.0,104780.0,1.69700577]
["bitfinex-derivatives","BTCF0:USTF0",1750301948777,0.51286197,104790.0,104780.0,1.69700577]
["bitfinex-derivatives","BTCF0:USTF0",1750301952387,0.52248567,104790.0,104780.0,1.69700577]
["bitfinex-derivatives","BTCF0:USTF0",1750301953483,0.30382898,104790.0,104780.0,1.69700577]
["bitfinex-derivatives","BTCF0:USTF0",1750301953684,0.52248567,104790.0,104780.0,1.66843328]
["bitfinex-derivatives","BTCF0:USTF0",1750301953978,0.52248567,104790.0,104780.0,1.63693328]
["bitfinex-derivatives","BTCF0:USTF0",1750301954182,0.55468567,104790.0,104780.0,1.63693328]
["bitfinex-derivatives","BTCF0:USTF0",1750301954384,0.55468567,104790.0,104780.0,1.44684908]
["bitfinex-derivatives","BTCF0:USTF0",1750301954683,0.55468567,104790.0,104780.0,1.41827659]
["bitfinex-derivatives","BTCF0:USTF0",1750301956286,0.55468567,104790.0,104780.0,1.44684908]
["bitfinex-derivatives","BTCF0:USTF0",1750301959289,0.55468567,104790.0,104780.0,1.38262908]
["bitfinex-derivatives","BTCF0:USTF0",1750301960789,0.55468567,104790.0,104780.0,1.38162908]
["bitfinex-derivatives","BTCF0:USTF0",1750301961106,0.55668567,104790.0,104780.0,1.38162908]
["bitfinex-derivatives","BTCF0:USTF0",1750301961594,0.55768567,104790.0,104780.0,1.38162908]
["bitfinex-derivatives","BTCF0:USTF0",1750301961894,0.61489953,104790.0,104780.0,1.38162908]
["bitfinex-derivatives","BTCF0:USTF0",1750301963887,0.61489953,104790.0,104780.0,0.79986908]
["bitfinex-derivatives","BTCF0:USTF0",1750301964094,0.61489953,104790.0,104780.0,1.38162908]
["bitfinex-derivatives","BTCF0:USTF0",1750301965595,0.61489953,104790.0,104780.0,1.16297239]
["bitfinex-derivatives","BTCF0:USTF0",1750301965787,0.61489953,104790.0,104780.0,1.38162908]
["bitfinex-derivatives","BTCF0:USTF0",1750301968199,0.57671595,104790.0,104780.0,1.40883632]
["bitfinex-derivatives","BTCF0:USTF0",1750301969796,0.51950209,104790.0,104780.0,1.38026383]
["bitfinex-derivatives","BTCF0:USTF0",1750301969996,0.30740757,104790.0,104780.0,1.38026383]
["bitfinex-derivatives","BTCF0:USTF0",1750301970198,0.59822927,104790.0,104780.0,1.16160714]
["bitfinex-derivatives","BTCF0:USTF0",1750301970398,0.59822927,104790.0,104780.0,1.38026383]
["bitfinex-derivatives","BTCF0:USTF0",1750301970691,0.49822927,104790.0,104780.0,1.38026383]
["bitfinex-derivatives","BTCF0:USTF0",1750301973699,0.49822927,104790.0,104780.0,1.40883632]
["bitfinex-derivatives","BTCF0:USTF0",1750301974400,0.49822927,104790.0,104780.0,1.59892052]
["bitfinex-derivatives","BTCF0:USTF0",1750301974600,0.49622927,104790.0,104780.0,1.63022052]
["bitfinex-derivatives","BTCF0:USTF0",1750301974802,0.49622927,104790.0,104780.0,1.69222052]
["bitfinex-derivatives","BTCF0:USTF0",1750301975302,0.49422927,104790.0,104780.0,1.69022052]
["bitfinex-derivatives","BTCF0:USTF0",1750301975502,0.49722927,104790.0,104780.0,1.69122052]
["bitfinex-derivatives","BTCF0:USTF0",1750301976003,0.27857258,104790.0,104780.0,1.69122052]
["bitfinex-derivatives","BTCF0:USTF0",1750301976195,0.41247839,104790.0,104780.0,1.69122052]
["bitfinex-derivatives","BTCF0:USTF0",1750301976700,0.41447839,104790.0,104780.0,1.69122052]
["bitfinex-derivatives","BTCF0:USTF0",1750301977902,0.41447839,104790.0,104780.0,1.71979301]
["bitfinex-derivatives","BTCF0:USTF0",1750301978205,0.42391187,104790.0,104780.0,1.71979301]
["bitfinex-derivatives","BTCF0:USTF0",1750301978498,0.42191187,104790.0,104780.0,1.72079301]
["bitfinex-derivatives","BTCF0:USTF0",1750301978702,0.41287839,104790.0,104780.0,1.72079301]
["bitfinex-derivatives","BTCF0:USTF0",1750301979202,0.41487839,104790.0,104780.0,1.71979301]
["bitfinex-derivatives","BTCF0:USTF0",1750301981404,0.1958217,104790.0,104780.0,1.71979301]
["bitfinex-derivatives","BTCF0:USTF0",1750301982207,0.1962217,104790.0,104780.0,1.71979301]
["bitfinex-derivatives","BTCF0:USTF0",1750301984307,0.0054,104790.0,104780.0,1.71979301]
["bitfinex-derivatives","BTCF0:USTF0",1750301984708,0.1962217,104790.0,104780.0,1.71979301]
["bitfinex-derivatives","BTCF0:USTF0",1750301987010,0.1962217,104790.0,104780.0,1.28247963]
["bitfinex-derivatives","BTCF0:USTF0",1750301987213,0.1962217,104790.0,104780.0,1.71979301]
["bitfinex-derivatives","BTCF0:USTF0",1750301988509,0.25343556,104790.0,104780.0,1.69122052]
["bitfinex-derivatives","BTCF0:USTF0",1750301988708,0.29161192,104790.0,104780.0,1.66401328]
["bitfinex-derivatives","BTCF0:USTF0",1750301992126,0.29161192,104790.0,104780.0,1.2266999]
["bitfinex-derivatives","BTCF0:USTF0",1750301992324,0.29161192,104790.0,104780.0,1.66401328]
["bitfinex-derivatives","BTCF0:USTF0",1750301992619,0.51026861,104790.0,104780.0,1.66401328]
["bitfinex-derivatives","BTCF0:USTF0",1750301995118,0.51026861,104790.0,104780.0,1.2266999]
["bitfinex-derivatives","BTCF0:USTF0",1750301995324,0.51026861,104790.0,104780.0,1.44535659]
["bitfinex-derivatives","BTCF0:USTF0",1750301995519,0.54256861,104790.0,104780.0,1.44535659]
["bitfinex-derivatives","BTCF0:USTF0",1750301996024,0.54256861,104790.0,104780.0,0.86359659]
["bitfinex-derivatives","BTCF0:USTF0",1750301996227,0.50439225,104790.0,104780.0,1.44527659]
["bitfinex-derivatives","BTCF0:USTF0",1750301996420,0.53509225,104790.0,104780.0,1.44527659]
["bitfinex-derivatives","BTCF0:USTF0",1750301996618,0.53509225,104790.0,104780.0,1.44567659]
["bitfinex-derivatives","BTCF0:USTF0",1750301998227,0.53509225,104790.0,104780.0,1.08487659]
["bitfinex-derivatives","BTCF0:USTF0",1750301998426,0.53509225,104790.0,104780.0,1.09805615]
["bitfinex-derivatives","BTCF0:USTF0",1750301998726,0.57327048,104790.0,104780.0,1.09805615]
["bitfinex-derivatives","BTCF0:USTF0",1750301999524,0.57327048,104790.0,104780.0,0.87939946]
["bitfinex-derivatives","BTCF0:USTF0",1750301999726,0.57327048,104790.0,104780.0,1.09805615]
["bitfinex-derivatives","BTCF0:USTF0",1750302000427,0.35461379,104790.0,104780.0,0.87939946]
["bitfinex-derivatives","BTCF0:USTF0",1750302000724,0.54257048,104790.0,104780.0,1.08483659]
["bitfinex-derivatives","BTCF0:USTF0",1750302000925,0.54257048,104790.0,104780.0,1.09761019]
["bitfinex-derivatives","BTCF0:USTF0",1750302001120,0.54257048,104790.0,104780.0,0.8789535]
["bitfinex-derivatives","BTCF0:USTF0",1750302001326,0.54257048,104790.0,104780.0,1.09801019]
["bitfinex-derivatives","BTCF0:USTF0",1750302001630,0.54257048,104790.0,104780.0,1.08483659]
["bitfinex-derivatives","BTCF0:USTF0",1750302001826,0.54257048,104790.0,104780.0,1.09800829]
["bitfinex-derivatives","BTCF0:USTF0",1750302002427,0.54257048,104790.0,104780.0,0.8793516]
["bitfinex-derivatives","BTCF0:USTF0",1750302002727,0.54257048,104790.0,104780.0,1.09800829]
["bitfinex-derivatives","BTCF0:USTF0",1750302003623,0.54257048,104790.0,104780.0,1.08483659]
["bitfinex-derivatives","BTCF0:USTF0",1750302003828,0.54257048,104790.0,104780.0,1.09801741]
["bitfinex-derivatives","BTCF0:USTF0",1750302004026,0.54257048,104790.0,104780.0,1.45881741]
["bitfinex-derivatives","BTCF0:USTF0",1750302004225,0.48535662,104790.0,104780.0,1.45881741]
["bitfinex-derivatives","BTCF0:USTF0",1750302005918,0.48535662,104790.0,104780.0,1.44563659]
["bitfinex-derivatives","BTCF0:USTF0",1750302006232,0.48535662,104790.0,104780.0,1.4588035]
["bitfinex-derivatives","BTCF0:USTF0",1750302006428,0.48535662,104790.0,104780.0,1.44563659]
["bitfinex-derivatives","BTCF0:USTF0",1750302006731,0.26669993,104790.0,104780.0,1.44563659]
["bitfinex-derivatives","BTCF0:USTF0",1750302006922,0.48535662,104790.0,104780.0,1.44563659]
["bitfinex-derivatives","BTCF0:USTF0",1750302007730,0.48535662,104790.0,104780.0,1.2269799]
["bitfinex-derivatives","BTCF0:USTF0",1750302007925,0.48535662,104790.0,104780.0,1.66429328]
["bitfinex-derivatives","BTCF0:USTF0",1750302008122,0.48535662,104790.0,104780.0,1.30349328]
["bitfinex-derivatives","BTCF0:USTF0",1750302008330,0.48535662,104790.0,104780.0,1.66429328]
["bitfinex-derivatives","BTCF0:USTF0",1750302009435,0.48535662,104790.0,104780.0,1.2269799]
["bitfinex-derivatives","BTCF0:USTF0",1750302009630,0.48535662,104790.0,104780.0,1.66429328]
["bitfinex-derivatives","BTCF0:USTF0",1750302010631,0.23439993,104790.0,104780.0,1.66429328]
["bitfinex-derivatives","BTCF0:USTF0",1750302012436,0.22899993,104790.0,104780.0,1.66429328]
["bitfinex-derivatives","BTCF0:USTF0",1750302012734,0.22899993,104790.0,104780.0,1.2269799]
["bitfinex-derivatives","BTCF0:USTF0",1750302013136,0.22899993,104790.0,104780.0,1.66429328]
["bitfinex-derivatives","BTCF0:USTF0",1750302013937,0.22899993,104790.0,104780.0,1.69286577]
["bitfinex-derivatives","BTCF0:USTF0",1750302014328,0.44765662,104790.0,104780.0,1.69286577]
["bitfinex-derivatives","BTCF0:USTF0",1750302015331,0.44765662,104790.0,104780.0,1.25555239]
["bitfinex-derivatives","BTCF0:USTF0",1750302015634,0.44765662,104790.0,104780.0,1.69386577]
["bitfinex-derivatives","BTCF0:USTF0",1750302015831,0.44765662,104790.0,104780.0,1.25655239]
["bitfinex-derivatives","BTCF0:USTF0",1750302016135,0.44765662,104790.0,104780.0,1.69386577]
["bitfinex-derivatives","BTCF0:USTF0",1750302016936,0.22899993,104790.0,104780.0,1.69286577]
["bitfinex-derivatives","BTCF0:USTF0",1750302017137,0.22899993,104790.0,104780.0,1.69386577]
["bitfinex-derivatives","BTCF0:USTF0",1750302018432,0.03817823,104790.0,104780.0,1.69386577]
["bitfinex-derivatives","BTCF0:USTF0",1750302018940,0.38176371,104800.0,104790.0,0.1908218]
["bitfinex-derivatives","BTCF0:USTF0",1750302019129,0.33485881,104800.0,104790.0,0.86447849]
["bitfinex-derivatives","BTCF0:USTF0",1750302019331,0.03912165,104800.0,104790.0,1.11170767]
["bitfinex-derivatives","BTCF0:USTF0",1750302019628,0.00014342,104800.0,104790.0,1.24662767]
["bitfinex-derivatives","BTCF0:USTF0",1750302019826,0.00054342,104800.0,104790.0,1.3015884]
["bitfinex-derivatives","BTCF0:USTF0",1750302020232,0.00014342,104800.0,104790.0,1.3015884]
["bitfinex-derivatives","BTCF0:USTF0",1750302020537,0.00354342,104800.0,104790.0,1.3015884]
["bitfinex-derivatives","BTCF0:USTF0",1750302020836,0.00314342,104800.0,104790.0,1.3015884]
["bitfinex-derivatives","BTCF0:USTF0",1750302021338,0.00354342,104800.0,104790.0,1.30149719]
["bitfinex-derivatives","BTCF0:USTF0",1750302021730,0.00154342,104800.0,104790.0,1.30149719]
["bitfinex-derivatives","BTCF0:USTF0",1750302021931,0.00154342,104800.0,104790.0,1.74234519]
["bitfinex-derivatives","BTCF0:USTF0",1750302022135,0.00154342,104800.0,104790.0,1.7708014]
["bitfinex-derivatives","BTCF0:USTF0",1750302022337,0.00114342,104800.0,104790.0,1.7708014]
["bitfinex-derivatives","BTCF0:USTF0",1750302022538,0.00014342,104800.0,104790.0,1.7718014]
["bitfinex-derivatives","BTCF0:USTF0",1750302022839,0.00054342,104800.0,104790.0,1.7718014]
["bitfinex-derivatives","BTCF0:USTF0",1750302023140,0.00054342,104800.0,104790.0,1.46486391]
["bitfinex-derivatives","BTCF0:USTF0",1750302023438,0.00054342,104800.0,104790.0,1.49331521]
["bitfinex-derivatives","BTCF0:USTF0",1750302028941,0.00054342,104800.0,104790.0,1.78741521]
["bitfinex-derivatives","BTCF0:USTF0",1750302029346,0.00014342,104800.0,104790.0,1.78741521]
["bitfinex-derivatives","BTCF0:USTF0",1750302029647,0.00054342,104800.0,104790.0,1.78741521]
["bitfinex-derivatives","BTCF0:USTF0",1750302031545,0.00054342,104800.0,104790.0,1.74945689]
["bitfinex-derivatives","BTCF0:USTF0",1750302033542,0.00054342,104800.0,104790.0,1.74940434]
["bitfinex-derivatives","BTCF0:USTF0",1750302034043,0.00054342,104800.0,104790.0,1.55855634]
["bitfinex-derivatives","BTCF0:USTF0",1750302038454,0.00054342,104800.0,104790.0,1.55856122]
["bitfinex-derivatives","BTCF0:USTF0",1750302038654,0.00054342,104800.0,104790.0,1.58593574]
["bitfinex-derivatives","BTCF0:USTF0",1750302039355,0.00054342,104800.0,104790.0,1.29183574]
["bitfinex-derivatives","BTCF0:USTF0",1750302041954,0.00054342,104800.0,104790.0,1.29583574]
["bitfinex-derivatives","BTCF0:USTF0",1750302044354,0.00054342,104800.0,104790.0,1.33379406]
["bitfinex-derivatives","BTCF0:USTF0",1750302044556,0.00054342,104800.0,104790.0,1.29583574]
["bitfinex-derivatives","BTCF0:USTF0",1750302045361,0.00054342,104800.0,104790.0,1.33379406]
["bitfinex-derivatives","BTCF0:USTF0",1750302047462,0.00054342,104800.0,104790.0,0.89648068]
["bitfinex-derivatives","BTCF0:USTF0",1750302047665,0.00054342,104800.0,104790.0,1.30339043]
["bitfinex-derivatives","BTCF0:USTF0",1750302047851,0.00054342,104800.0,104790.0,1.30639043]
["bitfinex-derivatives","BTCF0:USTF0",1750302048359,0.00054342,104800.0,104790.0,1.65742792]
["bitfinex-derivatives","BTCF0:USTF0",1750302048559,0.00054342,104800.0,104790.0,1.65842792]
["bitfinex-derivatives","BTCF0:USTF0",1750302048763,0.00054342,104800.0,104790.0,1.6184696]
["bitfinex-derivatives","BTCF0:USTF0",1750302049359,0.00054342,104800.0,104790.0,1.6144696]
["bitfinex-derivatives","BTCF0:USTF0",1750302055570,0.033,104810.0,104800.0,0.1908036]
["bitfinex-derivatives","BTCF0:USTF0",1750302055773,0.0971,104820.0,104810.0,0.1907854]
["bitfinex-derivatives","BTCF0:USTF0",1750302055979,0.0963,104820.0,104810.0,1.04477792]
["bitfinex-derivatives","BTCF0:USTF0",1750302056272,0.0967,104820.0,104810.0,1.04477792]
["bitfinex-derivatives","BTCF0:USTF0",1750302056669,0.2874672,104820.0,104810.0,1.04477792]
["bitfinex-derivatives","BTCF0:USTF0",1750302057364,0.2894672,104820.0,104810.0,1.04477792]
["bitfinex-derivatives","BTCF0:USTF0",1750302058072,0.2874672,104820.0,104810.0,1.04477792]
["bitfinex-derivatives","BTCF0:USTF0",1750302058279,0.30467833,104820.0,104810.0,1.04477792]
["bitfinex-derivatives","BTCF0:USTF0",1750302058573,0.30467833,104820.0,104810.0,0.82612123]
["bitfinex-derivatives","BTCF0:USTF0",1750302059273,0.30567833,104820.0,104810.0,0.82612123]
["bitfinex-derivatives","BTCF0:USTF0",1750302060076,0.2884672,104820.0,104810.0,0.82612123]
["bitfinex-derivatives","BTCF0:USTF0",1750302060382,0.0977,104820.0,104810.0,0.90348146]
["bitfinex-derivatives","BTCF0:USTF0",1750302060864,0.0977,104820.0,104810.0,1.12213815]
["bitfinex-derivatives","BTCF0:USTF0",1750302062676,0.0967,104820.0,104810.0,1.12213815]
["bitfinex-derivatives","BTCF0:USTF0",1750302062984,0.0977,104820.0,104810.0,1.12213815]
["bitfinex-derivatives","BTCF0:USTF0",1750302065887,0.0977,104820.0,104810.0,1.18643815]
["bitfinex-derivatives","BTCF0:USTF0",1750302066581,0.0653,104820.0,104810.0,1.18643815]
["bitfinex-derivatives","BTCF0:USTF0",1750302066783,0.0336,104820.0,104810.0,1.18643815]
["bitfinex-derivatives","BTCF0:USTF0",1750302066981,0.0336,104820.0,104810.0,1.21823815]
["bitfinex-derivatives","BTCF0:USTF0",1750302067174,0.0014,104820.0,104810.0,1.21823815]
["bitfinex-derivatives","BTCF0:USTF0",1750302067782,0.0014,104820.0,104810.0,1.35295815]
["bitfinex-derivatives","BTCF0:USTF0",1750302068483,0.0014,104820.0,104810.0,1.39096919]
["bitfinex-derivatives","BTCF0:USTF0",1750302068484,0.001,104820.0,104810.0,1.39096919]
["bitfinex-derivatives","BTCF0:USTF0",1750302068683,0.0014,104820.0,104810.0,1.35295815]
["bitfinex-derivatives","BTCF0:USTF0",1750302069276,0.0014,104820.0,104810.0,1.35495815]
["bitfinex-derivatives","BTCF0:USTF0",1750302070177,0.0004,104820.0,104810.0,1.35595815]
["bitfinex-derivatives","BTCF0:USTF0",1750302070376,0.0315,104820.0,104810.0,1.35595815]
["bitfinex-derivatives","BTCF0:USTF0",1750302072177,0.0315,104820.0,104810.0,1.35395815]
["bitfinex-derivatives","BTCF0:USTF0",1750302073476,0.0325,104820.0,104810.0,1.35295815]
["bitfinex-derivatives","BTCF0:USTF0",1750302073674,0.0014,104820.0,104810.0,1.35295815]
["bitfinex-derivatives","BTCF0:USTF0",1750302073878,0.001,104820.0,104810.0,1.35295815]
["bitfinex-derivatives","BTCF0:USTF0",1750302074183,0.0014,104820.0,104810.0,1.39096919]
["bitfinex-derivatives","BTCF0:USTF0",1750302074383,0.0014,104820.0,104810.0,1.36246457]
["bitfinex-derivatives","BTCF0:USTF0",1750302074580,0.0014,104820.0,104810.0,1.41940206]
["bitfinex-derivatives","BTCF0:USTF0",1750302074781,0.0004,104820.0,104810.0,1.36246457]
["bitfinex-derivatives","BTCF0:USTF0",1750302074982,0.0004,104820.0,104810.0,1.36346457]
["bitfinex-derivatives","BTCF0:USTF0",1750302075780,0.0004,104820.0,104810.0,1.39193921]
["bitfinex-derivatives","BTCF0:USTF0",1750302076386,0.0004,104820.0,104810.0,1.39393921]
["bitfinex-derivatives","BTCF0:USTF0",1750302078678,0.0004,104820.0,104810.0,1.35592817]
["bitfinex-derivatives","BTCF0:USTF0",1750302078876,0.00014342,104830.0,104820.0,0.1907672]
["bitfinex-derivatives","BTCF0:USTF0",1750302079086,0.00014342,104830.0,104820.0,1.6916551]
["bitfinex-derivatives","BTCF0:USTF0",1750302079280,0.00094342,104830.0,104820.0,1.6916551]
["bitfinex-derivatives","BTCF0:USTF0",1750302080790,0.00194342,104830.0,104820.0,1.6916551]
["bitfinex-derivatives","BTCF0:USTF0",1750302082289,0.00194342,104830.0,104820.0,1.91031179]
["bitfinex-derivatives","BTCF0:USTF0",1750302082988,0.00114342,104830.0,104820.0,1.91031179]
["bitfinex-derivatives","BTCF0:USTF0",1750302083182,0.00154342,104830.0,104820.0,1.91031179]
["bitfinex-derivatives","BTCF0:USTF0",1750302083385,0.00154342,104830.0,104820.0,1.93878643]
["bitfinex-derivatives","BTCF0:USTF0",1750302083888,0.0008,104840.0,104830.0,0.1907491]
["bitfinex-derivatives","BTCF0:USTF0",1750302084092,0.0008,104840.0,104830.0,1.244357]
["bitfinex-derivatives","BTCF0:USTF0",1750302084386,0.05721386,104850.0,104840.0,0.1907309]
["bitfinex-derivatives","BTCF0:USTF0",1750302084587,0.65792945,104860.0,104850.0,0.1907127]
["bitfinex-derivatives","BTCF0:USTF0",1750302084791,0.60071559,104860.0,104850.0,0.77016939]
["bitfinex-derivatives","BTCF0:USTF0",1750302084988,0.65784569,104860.0,104850.0,0.77016939]
["bitfinex-derivatives","BTCF0:USTF0",1750302085193,0.439189,104860.0,104850.0,0.77016939]
["bitfinex-derivatives","BTCF0:USTF0",1750302085394,0.65784569,104860.0,104850.0,0.77016939]
["bitfinex-derivatives","BTCF0:USTF0",1750302087294,0.65784569,104860.0,104850.0,0.77116939]
["bitfinex-derivatives","BTCF0:USTF0",1750302087295,0.66084569,104860.0,104850.0,0.77116939]
["bitfinex-derivatives","BTCF0:USTF0",1750302087689,0.66484569,104860.0,104850.0,0.77116939]
["bitfinex-derivatives","BTCF0:USTF0",1750302088103,0.446189,104860.0,104850.0,0.77116939]
["bitfinex-derivatives","BTCF0:USTF0",1750302088396,0.66484569,104860.0,104850.0,0.77116939]
["bitfinex-derivatives","BTCF0:USTF0",1750302094205,0.60771559,104860.0,104850.0,0.77116939]
["bitfinex-derivatives","BTCF0:USTF0",1750302094811,0.3890589,104860.0,104850.0,0.77116939]
["bitfinex-derivatives","BTCF0:USTF0",1750302096610,0.60771559,104860.0,104850.0,0.77116939]
["bitfinex-derivatives","BTCF0:USTF0",1750302098910,0.66484569,104860.0,104850.0,0.77116939]
["bitfinex-derivatives","BTCF0:USTF0",1750302101113,0.3508397,104860.0,104850.0,0.77116939]
["bitfinex-derivatives","BTCF0:USTF0",1750302101413,0.2306096,104860.0,104850.0,0.77116939]
["bitfinex-derivatives","BTCF0:USTF0",1750302101612,0.2306096,104860.0,104850.0,0.86696939]
["bitfinex-derivatives","BTCF0:USTF0",1750302102305,0.2310096,104860.0,104850.0,0.86696939]
["bitfinex-derivatives","BTCF0:USTF0",1750302103813,0.0403,104860.0,104850.0,0.86696939]
["bitfinex-derivatives","BTCF0:USTF0",1750302104513,0.0399,104860.0,104850.0,0.86696939]
["bitfinex-derivatives","BTCF0:USTF0",1750302104714,0.0403,104860.0,104850.0,0.86696939]
["bitfinex-derivatives","BTCF0:USTF0",1750302105014,0.0074,104860.0,104850.0,1.24757738]
["bitfinex-derivatives","BTCF0:USTF0",1750302106413,0.007,104860.0,104850.0,1.24757738]
["bitfinex-derivatives","BTCF0:USTF0",1750302106819,0.0074,104860.0,104850.0,1.24757738]
["bitfinex-derivatives","BTCF0:USTF0",1750302107313,0.0074,104860.0,104850.0,1.27605202]
["bitfinex-derivatives","BTCF0:USTF0",1750302107622,0.007,104860.0,104850.0,1.27605202]
["bitfinex-derivatives","BTCF0:USTF0",1750302108209,0.00014342,104870.0,104860.0,0.1906944]
["bitfinex-derivatives","BTCF0:USTF0",1750302108210,0.00094342,104870.0,104860.0,0.1906944]
["bitfinex-derivatives","BTCF0:USTF0",1750302108410,0.00094342,104870.0,104860.0,1.69129908]
["bitfinex-derivatives","BTCF0:USTF0",1750302108912,0.00014342,104870.0,104860.0,1.69129908]
["bitfinex-derivatives","BTCF0:USTF0",1750302109311,0.00054342,104870.0,104860.0,1.69129908]
["bitfinex-derivatives","BTCF0:USTF0",1750302109518,0.00014342,104870.0,104860.0,1.69129908]
["bitfinex-derivatives","BTCF0:USTF0",1750302109910,0.00054342,104870.0,104860.0,1.69129908]
["bitfinex-derivatives","BTCF0:USTF0",1750302110120,0.00654342,104870.0,104860.0,1.69129908]
["bitfinex-derivatives","BTCF0:USTF0",1750302111411,0.01054342,104870.0,104860.0,1.69129908]
["bitfinex-derivatives","BTCF0:USTF0",1750302114513,0.01054342,104870.0,104860.0,1.90995577]
["bitfinex-derivatives","BTCF0:USTF0",1750302114716,0.2802856,104890.0,104880.0,0.1906581]
["bitfinex-derivatives","BTCF0:USTF0",1750302115017,0.2794856,104890.0,104880.0,1.56929148]
["bitfinex-derivatives","BTCF0:USTF0",1750302115213,0.2227555,104890.0,104880.0,1.66099148]
["bitfinex-derivatives","BTCF0:USTF0",1750302116023,0.1910555,104890.0,104880.0,1.66099148]
["bitfinex-derivatives","BTCF0:USTF0",1750302116216,0.1980555,104890.0,104880.0,1.66199148]
["bitfinex-derivatives","BTCF0:USTF0",1750302116924,0.1980555,104890.0,104880.0,1.44290226]
["bitfinex-derivatives","BTCF0:USTF0",1750302118623,0.1980555,104890.0,104880.0,1.52077163]
["bitfinex-derivatives","BTCF0:USTF0",1750302118826,0.0074,104890.0,104880.0,1.52077163]
["bitfinex-derivatives","BTCF0:USTF0",1750302119125,0.1976399,104890.0,104880.0,1.52077163]
["bitfinex-derivatives","BTCF0:USTF0",1750302119519,0.1976399,104890.0,104880.0,0.33092747]
["bitfinex-derivatives","BTCF0:USTF0",1750302119719,0.2613399,104890.0,104880.0,0.88056747]
["bitfinex-derivatives","BTCF0:USTF0",1750302120120,0.2931399,104890.0,104880.0,0.84996747]
["bitfinex-derivatives","BTCF0:USTF0",1750302120521,0.0955,104890.0,104880.0,0.86689307]
["bitfinex-derivatives","BTCF0:USTF0",1750302120722,0.2861399,104890.0,104880.0,0.86689307]
["bitfinex-derivatives","BTCF0:USTF0",1750302121028,0.2861399,104890.0,104880.0,1.08511723]
["bitfinex-derivatives","BTCF0:USTF0",1750302122026,0.2861399,104890.0,104880.0,1.00724786]
["bitfinex-derivatives","BTCF0:USTF0",1750302123734,0.2861399,104890.0,104880.0,0.7720981]
["bitfinex-derivatives","BTCF0:USTF0",1750302123941,0.2861399,104890.0,104880.0,0.99032226]
["bitfinex-derivatives","BTCF0:USTF0",1750302124632,0.2861399,104890.0,104880.0,0.7720981]
["bitfinex-derivatives","BTCF0:USTF0",1750302124835,0.2861399,104890.0,104880.0,0.99032226]
["bitfinex-derivatives","BTCF0:USTF0",1750302125733,0.2861399,104890.0,104880.0,1.35112226]
["bitfinex-derivatives","BTCF0:USTF0",1750302126437,0.2861399,104890.0,104880.0,1.41422226]
["bitfinex-derivatives","BTCF0:USTF0",1750302126637,0.0955,104890.0,104880.0,1.41422226]
["bitfinex-derivatives","BTCF0:USTF0",1750302126833,0.2242399,104890.0,104880.0,1.44742226]
["bitfinex-derivatives","BTCF0:USTF0",1750302127028,0.0336,104890.0,104880.0,1.46413201]
["bitfinex-derivatives","BTCF0:USTF0",1750302127340,0.2242399,104890.0,104880.0,1.46413201]
["bitfinex-derivatives","BTCF0:USTF0",1750302128038,0.0336,104890.0,104880.0,1.46413201]
["bitfinex-derivatives","BTCF0:USTF0",1750302128238,0.0004,104890.0,104880.0,1.68235617]
["bitfinex-derivatives","BTCF0:USTF0",1750302128640,0.0004,104890.0,104880.0,1.46413201]
["bitfinex-derivatives","BTCF0:USTF0",1750302129141,0.1910399,104890.0,104880.0,1.46413201]
["bitfinex-derivatives","BTCF0:USTF0",1750302129536,0.0004,104890.0,104880.0,1.68235617]
["bitfinex-derivatives","BTCF0:USTF0",1750302129938,0.35916432,104900.0,104890.0,0.1906399]
["bitfinex-derivatives","BTCF0:USTF0",1750302130243,0.35996432,104900.0,104890.0,0.83036406]
["bitfinex-derivatives","BTCF0:USTF0",1750302131139,0.28109522,104900.0,104890.0,0.83036406]
["bitfinex-derivatives","BTCF0:USTF0",1750302131334,0.28109522,104900.0,104890.0,0.86066406]
["bitfinex-derivatives","BTCF0:USTF0",1750302131746,0.28029522,104900.0,104890.0,0.86066406]
["bitfinex-derivatives","BTCF0:USTF0",1750302131940,0.28069522,104900.0,104890.0,0.86066406]
["bitfinex-derivatives","BTCF0:USTF0",1750302133445,0.05767352,104900.0,104890.0,0.99510406]
["bitfinex-derivatives","BTCF0:USTF0",1750302133832,0.05767352,104900.0,104890.0,0.99610406]
["bitfinex-derivatives","BTCF0:USTF0",1750302134045,0.05727352,104900.0,104890.0,0.99610406]
["bitfinex-derivatives","BTCF0:USTF0",1750302134244,0.05767352,104900.0,104890.0,0.99610406]
["bitfinex-derivatives","BTCF0:USTF0",1750302135533,0.24829522,104900.0,104890.0,0.99610406]
["bitfinex-derivatives","BTCF0:USTF0",1750302136239,0.24829522,104900.0,104890.0,1.02233468]
["bitfinex-derivatives","BTCF0:USTF0",1750302136440,0.05767352,104900.0,104890.0,1.02233468]
["bitfinex-derivatives","BTCF0:USTF0",1750302136947,0.24829522,104900.0,104890.0,1.02233468]
["bitfinex-derivatives","BTCF0:USTF0",1750302137147,0.05767352,104900.0,104890.0,1.02233468]
["bitfinex-derivatives","BTCF0:USTF0",1750302137543,0.24829522,104900.0,104890.0,0.99610406]
["bitfinex-derivatives","BTCF0:USTF0",1750302138647,0.28079522,104900.0,104890.0,0.99610406]
["bitfinex-derivatives","BTCF0:USTF0",1750302138846,0.22366512,104900.0,104890.0,0.99610406]
["bitfinex-derivatives","BTCF0:USTF0",1750302139349,0.22366512,104900.0,104890.0,1.57630406]
["bitfinex-derivatives","BTCF0:USTF0",1750302144545,0.22366512,104900.0,104890.0,1.6035114]
["bitfinex-derivatives","BTCF0:USTF0",1750302145050,0.22366512,104900.0,104890.0,1.57630406]
["bitfinex-derivatives","BTCF0:USTF0",1750302146137,0.19116512,104900.0,104890.0,1.57630406]
["bitfinex-derivatives","BTCF0:USTF0",1750302148655,0.19116512,104900.0,104890.0,1.60351681]
["bitfinex-derivatives","BTCF0:USTF0",1750302148854,0.19116512,104900.0,104890.0,1.60346729]
["bitfinex-derivatives","BTCF0:USTF0",1750302150657,0.19116512,104900.0,104890.0,1.82164193]
["bitfinex-derivatives","BTCF0:USTF0",1750302156275,0.24829522,104900.0,104890.0,1.82164193]
["bitfinex-derivatives","BTCF0:USTF0",1750302156977,0.19116512,104900.0,104890.0,1.82164193]
["bitfinex-derivatives","BTCF0:USTF0",1750302159374,0.24829522,104900.0,104890.0,1.82164193]
["bitfinex-derivatives","BTCF0:USTF0",1750302163175,0.05767352,104900.0,104890.0,2.03981657]
["bitfinex-derivatives","BTCF0:USTF0",1750302163381,0.0571301,104910.0,104900.0,0.1906217]
["bitfinex-derivatives","BTCF0:USTF0",1750302163578,0.0571301,104920.0,104910.0,0.1906035]
["bitfinex-derivatives","BTCF0:USTF0",1750302163772,0.0571301,104920.0,104910.0,1.66589278]
["bitfinex-derivatives","BTCF0:USTF0",1750302164777,0.0575301,104920.0,104910.0,1.66589278]
["bitfinex-derivatives","BTCF0:USTF0",1750302165377,0.0575301,104920.0,104910.0,1.6923912]
["bitfinex-derivatives","BTCF0:USTF0",1750302166083,0.0585301,104920.0,104910.0,1.6923912]
["bitfinex-derivatives","BTCF0:USTF0",1750302166979,0.0585301,104920.0,104910.0,1.69213714]
["bitfinex-derivatives","BTCF0:USTF0",1750302167175,0.0585301,104920.0,104910.0,1.3638635]
["bitfinex-derivatives","BTCF0:USTF0",1750302167474,0.0585301,104920.0,104910.0,1.79995872]
["bitfinex-derivatives","BTCF0:USTF0",1750302167475,0.0581301,104920.0,104910.0,1.79995872]
["bitfinex-derivatives","BTCF0:USTF0",1750302168178,0.2491155,104920.0,104910.0,1.58191111]
["bitfinex-derivatives","BTCF0:USTF0",1750302170879,0.2491155,104920.0,104910.0,0.86755111]
["bitfinex-derivatives","BTCF0:USTF0",1750302171076,0.56716311,104920.0,104910.0,0.7705235]
["bitfinex-derivatives","BTCF0:USTF0",1750302171381,0.57063301,104920.0,104910.0,0.1906035]
["bitfinex-derivatives","BTCF0:USTF0",1750302171582,0.60263301,104920.0,104910.0,0.1906035]
["bitfinex-derivatives","BTCF0:USTF0",1750302171771,0.1906036,104910.0,104900.0,0.91362692]
["bitfinex-derivatives","BTCF0:USTF0",1750302171972,0.31020353,104910.0,104900.0,0.91362692]
["bitfinex-derivatives","BTCF0:USTF0",1750302172577,0.31020353,104910.0,104900.0,0.91358692]
["bitfinex-derivatives","BTCF0:USTF0",1750302172878,0.31020353,104910.0,104900.0,1.13163453]
["bitfinex-derivatives","BTCF0:USTF0",1750302173281,0.31020353,104910.0,104900.0,1.13263453]
["bitfinex-derivatives","BTCF0:USTF0",1750302173776,0.31020353,104910.0,104900.0,0.55275453]
["bitfinex-derivatives","BTCF0:USTF0",1750302173983,0.31020353,104910.0,104900.0,1.13263453]
["bitfinex-derivatives","BTCF0:USTF0",1750302178776,0.2531036,104910.0,104900.0,1.13263453]
["bitfinex-derivatives","BTCF0:USTF0",1750302182188,0.2226036,104910.0,104900.0,1.16463453]
["bitfinex-derivatives","BTCF0:USTF0",1750302182387,0.45164823,104920.0,104910.0,0.1906035]
["bitfinex-derivatives","BTCF0:USTF0",1750302182579,0.45164823,104920.0,104910.0,0.43985111]
["bitfinex-derivatives","BTCF0:USTF0",1750302182580,0.48224823,104920.0,104910.0,0.43985111]
["bitfinex-derivatives","BTCF0:USTF0",1750302182780,0.35634853,104920.0,104910.0,0.43985111]
["bitfinex-derivatives","BTCF0:USTF0",1750302182980,0.35634853,104920.0,104910.0,0.47185111]
["bitfinex-derivatives","BTCF0:USTF0",1750302183188,0.29574853,104920.0,104910.0,0.83265111]
["bitfinex-derivatives","BTCF0:USTF0",1750302183384,0.24808533,104920.0,104910.0,0.86495111]
["bitfinex-derivatives","BTCF0:USTF0",1750302183686,0.24808533,104920.0,104910.0,0.8690399]
["bitfinex-derivatives","BTCF0:USTF0",1750302183886,0.05849993,104920.0,104910.0,0.8690399]
["bitfinex-derivatives","BTCF0:USTF0",1750302184088,0.0014,104920.0,104910.0,0.8690399]
["bitfinex-derivatives","BTCF0:USTF0",1750302184487,0.001,104920.0,104910.0,0.8690399]
["bitfinex-derivatives","BTCF0:USTF0",1750302184677,0.001,104920.0,104910.0,0.86495111]
["bitfinex-derivatives","BTCF0:USTF0",1750302185181,0.1915854,104920.0,104910.0,0.86495111]
["bitfinex-derivatives","BTCF0:USTF0",1750302185683,0.1919854,104920.0,104910.0,0.86495111]
["bitfinex-derivatives","BTCF0:USTF0",1750302186690,0.0014,104920.0,104910.0,0.86495111]
["bitfinex-derivatives","BTCF0:USTF0",1750302186894,0.1915854,104920.0,104910.0,0.86495111]
["bitfinex-derivatives","BTCF0:USTF0",1750302187190,0.1919854,104920.0,104910.0,0.86495111]
["bitfinex-derivatives","BTCF0:USTF0",1750302188692,0.24908533,104920.0,104910.0,0.86495111]
["bitfinex-derivatives","BTCF0:USTF0",1750302194391,0.05849993,104920.0,104910.0,0.86495111]
["bitfinex-derivatives","BTCF0:USTF0",1750302194695,0.05849993,104920.0,104910.0,0.99915111]
["bitfinex-derivatives","BTCF0:USTF0",1750302195794,0.24908533,104920.0,104910.0,0.99915111]
["bitfinex-derivatives","BTCF0:USTF0",1750302196693,0.24908533,104920.0,104910.0,0.86495111]
["bitfinex-derivatives","BTCF0:USTF0",1750302197099,0.24908533,104920.0,104910.0,1.44467111]
["bitfinex-derivatives","BTCF0:USTF0",1750302207403,0.24908533,104920.0,104910.0,0.86495111]
["bitfinex-derivatives","BTCF0:USTF0",1750302207801,0.24908533,104920.0,104910.0,1.44459111]
["bitfinex-derivatives","BTCF0:USTF0",1750302208400,0.24908533,104920.0,104910.0,0.89221908]
["bitfinex-derivatives","BTCF0:USTF0",1750302208596,0.24908533,104920.0,104910.0,1.47185908]
["bitfinex-derivatives","BTCF0:USTF0",1750302208806,0.24908533,104920.0,104910.0,1.47192448]
["bitfinex-derivatives","BTCF0:USTF0",1750302213407,0.05849993,104920.0,104910.0,1.69003749]
["bitfinex-derivatives","BTCF0:USTF0",1750302214504,0.05809993,104920.0,104910.0,1.69003749]
["bitfinex-derivatives","BTCF0:USTF0",1750302214706,0.0014,104920.0,104910.0,1.69003749]
["bitfinex-derivatives","BTCF0:USTF0",1750302214902,0.0014,104920.0,104910.0,1.71851213]
["bitfinex-derivatives","BTCF0:USTF0",1750302215107,0.001,104920.0,104910.0,1.71851213]
["bitfinex-derivatives","BTCF0:USTF0",1750302215308,0.0014,104920.0,104910.0,1.69003749]
["bitfinex-derivatives","BTCF0:USTF0",1750302216416,0.0014,104920.0,104910.0,1.69203749]
["bitfinex-derivatives","BTCF0:USTF0",1750302216617,0.0004,104920.0,104910.0,1.69203749]
["bitfinex-derivatives","BTCF0:USTF0",1750302216916,0.0004,104920.0,104910.0,1.69391933]
["bitfinex-derivatives","BTCF0:USTF0",1750302217718,0.0004,104920.0,104910.0,1.7168438]
["bitfinex-derivatives","BTCF0:USTF0",1750302228317,0.0004,104920.0,104910.0,1.72093259]
["bitfinex-derivatives","BTCF0:USTF0",1750302229128,0.0004,104920.0,104910.0,1.74940723]
["bitfinex-derivatives","BTCF0:USTF0",1750302229324,0.0004,104920.0,104910.0,1.74531844]
["bitfinex-derivatives","BTCF0:USTF0",1750302229920,0.00014342,104930.0,104920.0,0.1905853]
["bitfinex-derivatives","BTCF0:USTF0",1750302230120,0.00014342,104930.0,104920.0,0.8914072]
["bitfinex-derivatives","BTCF0:USTF0",1750302230321,0.00014342,104930.0,104920.0,1.0254872]
["bitfinex-derivatives","BTCF0:USTF0",1750302230728,0.00094342,104930.0,104920.0,1.0254872]
["bitfinex-derivatives","BTCF0:USTF0",1750302231321,0.00094342,104930.0,104920.0,1.0264872]
["bitfinex-derivatives","BTCF0:USTF0",1750302231520,0.19151062,104930.0,104920.0,1.0264872]
["bitfinex-derivatives","BTCF0:USTF0",1750302233627,0.22401062,104930.0,104920.0,1.0264872]
["bitfinex-derivatives","BTCF0:USTF0",1750302234730,0.22401062,104930.0,104920.0,0.80843327]
["bitfinex-derivatives","BTCF0:USTF0",1750302234934,0.22401062,104930.0,104920.0,1.3771072]
["bitfinex-derivatives","BTCF0:USTF0",1750302235135,0.28421062,104930.0,104920.0,1.3771072]
["bitfinex-derivatives","BTCF0:USTF0",1750302236235,0.34131055,104930.0,104920.0,1.3771072]
["bitfinex-derivatives","BTCF0:USTF0",1750302236839,0.34131055,104930.0,104920.0,1.59521325]
["bitfinex-derivatives","BTCF0:USTF0",1750302237032,0.55939054,104930.0,104920.0,1.59521325]
["bitfinex-derivatives","BTCF0:USTF0",1750302239144,0.55939054,104930.0,104920.0,1.56794528]
["bitfinex-derivatives","BTCF0:USTF0",1750302241736,0.34131055,104930.0,104920.0,1.56794528]
["bitfinex-derivatives","BTCF0:USTF0",1750302242337,0.34131055,104930.0,104920.0,1.59624771]
["bitfinex-derivatives","BTCF0:USTF0",1750302242543,0.34131055,104930.0,104920.0,1.59824771]
["bitfinex-derivatives","BTCF0:USTF0",1750302243150,0.31111055,104930.0,104920.0,1.66464771]
["bitfinex-derivatives","BTCF0:USTF0",1750302243343,0.31111055,104930.0,104920.0,1.69464771]
["bitfinex-derivatives","BTCF0:USTF0",1750302243642,0.28111055,104930.0,104920.0,1.69464771]
["bitfinex-derivatives","BTCF0:USTF0",1750302244534,0.28111055,104930.0,104920.0,1.6987365]
["bitfinex-derivatives","BTCF0:USTF0",1750302245032,0.28111055,104930.0,104920.0,1.6977365]
["bitfinex-derivatives","BTCF0:USTF0",1750302245736,0.28111055,104930.0,104920.0,1.69364771]
["bitfinex-derivatives","BTCF0:USTF0",1750302248646,0.28111055,104930.0,104920.0,1.6977365]
["bitfinex-derivatives","BTCF0:USTF0",1750302250745,0.28111055,104930.0,104920.0,1.69364771]
["bitfinex-derivatives","BTCF0:USTF0",1750302255945,0.49919054,104930.0,104920.0,1.69364771]
["bitfinex-derivatives","BTCF0:USTF0",1750302256140,0.28111055,104930.0,104920.0,1.69364771]
["bitfinex-derivatives","BTCF0:USTF0",1750302256539,0.28111055,104930.0,104920.0,1.69264771]
["bitfinex-derivatives","BTCF0:USTF0",1750302256942,0.28111055,104930.0,104920.0,1.69064771]
["bitfinex-derivatives","BTCF0:USTF0",1750302257542,0.49919054,104930.0,104920.0,0.67508773]
["bitfinex-derivatives","BTCF0:USTF0",1750302257749,0.28111055,104930.0,104920.0,1.62710771]
["bitfinex-derivatives","BTCF0:USTF0",1750302258046,0.28111055,104930.0,104920.0,1.65740771]
["bitfinex-derivatives","BTCF0:USTF0",1750302258248,0.28111055,104930.0,104920.0,1.68830771]
["bitfinex-derivatives","BTCF0:USTF0",1750302259248,0.22401062,104930.0,104920.0,1.68830771]
["bitfinex-derivatives","BTCF0:USTF0",1750302261049,0.44209061,104930.0,104920.0,1.68830771]
["bitfinex-derivatives","BTCF0:USTF0",1750302262153,0.22401062,104930.0,104920.0,1.68830771]
["bitfinex-derivatives","BTCF0:USTF0",1750302262550,0.30029577,104930.0,104920.0,1.66100528]
["bitfinex-derivatives","BTCF0:USTF0",1750302264246,0.26779577,104930.0,104920.0,1.66100528]
["bitfinex-derivatives","BTCF0:USTF0",1750302264651,0.07722857,104930.0,104920.0,1.66100528]
["bitfinex-derivatives","BTCF0:USTF0",1750302265462,0.07722857,104930.0,104920.0,1.67802971]
["bitfinex-derivatives","BTCF0:USTF0",1750302265660,0.05814295,104930.0,104920.0,1.92345684]
["bitfinex-derivatives","BTCF0:USTF0",1750302265849,0.17164159,104950.0,104920.0,1.92345684]
["bitfinex-derivatives","BTCF0:USTF0",1750302266054,0.26681605,104950.0,104940.0,0.62670908]
["bitfinex-derivatives","BTCF0:USTF0",1750302266254,0.26681605,104950.0,104940.0,1.20582908]
["bitfinex-derivatives","BTCF0:USTF0",1750302266456,0.26681605,104950.0,104940.0,1.30192908]
["bitfinex-derivatives","BTCF0:USTF0",1750302266855,0.26721605,104950.0,104940.0,1.30192908]
["bitfinex-derivatives","BTCF0:USTF0",1750302267260,0.07668515,104950.0,104940.0,1.30192908]
["bitfinex-derivatives","BTCF0:USTF0",1750302267965,0.26721605,104950.0,104940.0,1.30192908]
["bitfinex-derivatives","BTCF0:USTF0",1750302268463,0.1909309,104950.0,104940.0,1.30192908]
["bitfinex-derivatives","BTCF0:USTF0",1750302269464,0.1919309,104950.0,104940.0,1.30192908]
["bitfinex-derivatives","BTCF0:USTF0",1750302269761,0.1919309,104950.0,104940.0,1.37835043]
["bitfinex-derivatives","BTCF0:USTF0",1750302281475,0.1919309,104950.0,104940.0,1.30192908]
["bitfinex-derivatives","BTCF0:USTF0",1750302287679,0.24898357,104950.0,104940.0,1.30192908]
["bitfinex-derivatives","BTCF0:USTF0",1750302291984,0.24898357,104950.0,104940.0,0.8657691]
["bitfinex-derivatives","BTCF0:USTF0",1750302292170,0.24898357,104950.0,104940.0,1.30192908]
["bitfinex-derivatives","BTCF0:USTF0",1750302293583,0.1919309,104950.0,104940.0,1.30192908]
["bitfinex-derivatives","BTCF0:USTF0",1750302295482,0.26821605,104950.0,104940.0,1.30192908]
["bitfinex-derivatives","BTCF0:USTF0",1750302295686,0.07768515,104950.0,104940.0,1.66272908]
["bitfinex-derivatives","BTCF0:USTF0",1750302295878,0.07768515,104950.0,104940.0,1.67941828]
["bitfinex-derivatives","BTCF0:USTF0",1750302297381,0.07768515,104950.0,104940.0,1.68350707]
["bitfinex-derivatives","BTCF0:USTF0",1750302297593,0.26821605,104950.0,104940.0,1.68350707]
["bitfinex-derivatives","BTCF0:USTF0",1750302297883,0.0014,104950.0,104940.0,1.68350707]
["bitfinex-derivatives","BTCF0:USTF0",1750302298387,0.001,104950.0,104940.0,1.67941828]
["bitfinex-derivatives","BTCF0:USTF0",1750302298888,0.0014,104950.0,104940.0,1.67941828]
["bitfinex-derivatives","BTCF0:USTF0",1750302299586,0.05857928,104950.0,104940.0,1.67941828]
["bitfinex-derivatives","BTCF0:USTF0",1750302300188,0.05857928,104950.0,104940.0,1.70716973]
["bitfinex-derivatives","BTCF0:USTF0",1750302300485,0.24911018,104950.0,104940.0,1.70716973]
["bitfinex-derivatives","BTCF0:USTF0",1750302303294,0.05857928,104950.0,104940.0,1.70716973]
["bitfinex-derivatives","BTCF0:USTF0",1750302304893,0.24911018,104950.0,104940.0,1.70716973]
["bitfinex-derivatives","BTCF0:USTF0",1750302306792,0.05857928,104950.0,104940.0,1.70716973]
["bitfinex-derivatives","BTCF0:USTF0",1750302308992,0.24911018,104950.0,104940.0,1.70716973]
["bitfinex-derivatives","BTCF0:USTF0",1750302311196,0.24911018,104950.0,104940.0,1.12804973]
["bitfinex-derivatives","BTCF0:USTF0",1750302311388,0.24911018,104950.0,104940.0,1.27056975]
["bitfinex-derivatives","BTCF0:USTF0",1750302311588,0.24911018,104950.0,104940.0,1.70672973]
["bitfinex-derivatives","BTCF0:USTF0",1750302314097,0.05857928,104950.0,104940.0,1.70672973]
["bitfinex-derivatives","BTCF0:USTF0",1750302314898,0.24911018,104950.0,104940.0,1.70672973]
["bitfinex-derivatives","BTCF0:USTF0",1750302316702,0.24911018,104950.0,104940.0,1.70671863]
["bitfinex-derivatives","BTCF0:USTF0",1750302322505,0.05857928,104950.0,104940.0,1.70671863]
["bitfinex-derivatives","BTCF0:USTF0",1750302324407,0.24911028,104950.0,104940.0,1.70671863]
["bitfinex-derivatives","BTCF0:USTF0",1750302329013,0.05857928,104950.0,104940.0,1.70671863]
["bitfinex-derivatives","BTCF0:USTF0",1750302329310,0.24911018,104950.0,104940.0,1.70671863]
["bitfinex-derivatives","BTCF0:USTF0",1750302330112,0.05857928,104950.0,104940.0,1.70671863]
["bitfinex-derivatives","BTCF0:USTF0",1750302331815,0.24911018,104950.0,104940.0,1.70671863]
["bitfinex-derivatives","BTCF0:USTF0",1750302333719,0.05857928,104950.0,104940.0,1.70671863]
["bitfinex-derivatives","BTCF0:USTF0",1750302342640,0.05857928,104950.0,104940.0,1.92479862]
["bitfinex-derivatives","BTCF0:USTF0",1750302343027,0.05817928,104950.0,104940.0,1.92479862]
["bitfinex-derivatives","BTCF0:USTF0",1750302343637,0.05857928,104950.0,104940.0,1.92479862]
["bitfinex-derivatives","BTCF0:USTF0",1750302345629,0.05857928,104950.0,104940.0,1.12803863]
["bitfinex-derivatives","BTCF0:USTF0",1750302346031,0.46719017,104950.0,104940.0,0.40862909]
["bitfinex-derivatives","BTCF0:USTF0",1750302346239,0.58289604,104950.0,104940.0,0.7689091]
["bitfinex-derivatives","BTCF0:USTF0",1750302346437,0.58289604,104950.0,104940.0,0.98698909]
["bitfinex-derivatives","BTCF0:USTF0",1750302346938,0.94369604,104950.0,104940.0,0.98698909]
["bitfinex-derivatives","BTCF0:USTF0",1750302347730,1.04369604,104950.0,104940.0,0.1905491]
["bitfinex-derivatives","BTCF0:USTF0",1750302347934,1.04369604,104950.0,104940.0,0.98698909]
["bitfinex-derivatives","BTCF0:USTF0",1750302348139,1.04369604,104950.0,104940.0,0.62670908]
["bitfinex-derivatives","BTCF0:USTF0",1750302348344,0.68289604,104950.0,104940.0,0.98698909]
["bitfinex-derivatives","BTCF0:USTF0",1750302348535,1.04369604,104950.0,104940.0,0.98698909]
["bitfinex-derivatives","BTCF0:USTF0",1750302349246,1.04369604,104950.0,104940.0,0.88698909]
["bitfinex-derivatives","BTCF0:USTF0",1750302350238,1.02455697,104950.0,104940.0,0.88698909]
["bitfinex-derivatives","BTCF0:USTF0",1750302358453,1.02455697,104950.0,104940.0,0.30862909]
["bitfinex-derivatives","BTCF0:USTF0",1750302359647,0.1905491,104940.0,104930.0,0.42871332]
["bitfinex-derivatives","BTCF0:USTF0",1750302359848,0.31399518,104940.0,104930.0,1.18774799]
["bitfinex-derivatives","BTCF0:USTF0",1750302360150,0.34429518,104940.0,104930.0,1.18774799]
["bitfinex-derivatives","BTCF0:USTF0",1750302360348,0.2871491,104940.0,104930.0,1.18774799]
["bitfinex-derivatives","BTCF0:USTF0",1750302361056,0.2871491,104940.0,104930.0,1.13538889]
["bitfinex-derivatives","BTCF0:USTF0",1750302361251,0.50522909,104940.0,104930.0,1.18302989]
["bitfinex-derivatives","BTCF0:USTF0",1750302362358,0.2871491,104940.0,104930.0,1.18302989]
["bitfinex-derivatives","BTCF0:USTF0",1750302362659,0.50522909,104940.0,104930.0,0.57928997]
["bitfinex-derivatives","BTCF0:USTF0",1750302362957,0.50522909,104940.0,104930.0,1.15760997]
["bitfinex-derivatives","BTCF0:USTF0",1750302363251,0.2871491,104940.0,104930.0,1.15760997]
["bitfinex-derivatives","BTCF0:USTF0",1750302365157,0.2871491,104940.0,104930.0,1.18786997]
["bitfinex-derivatives","BTCF0:USTF0",1750302368660,0.2871491,104940.0,104930.0,1.21896997]
["bitfinex-derivatives","BTCF0:USTF0",1750302370761,0.2568491,104940.0,104930.0,1.21896997]
["bitfinex-derivatives","BTCF0:USTF0",1750302371260,0.2568491,104940.0,104930.0,1.24936997]
["bitfinex-derivatives","BTCF0:USTF0",1750302373254,0.2237491,104940.0,104930.0,1.24936997]
["bitfinex-derivatives","BTCF0:USTF0",1750302373961,0.2237491,104940.0,104930.0,1.03128998]
["bitfinex-derivatives","BTCF0:USTF0",1750302374159,0.2237491,104940.0,104930.0,1.24936997]
["bitfinex-derivatives","BTCF0:USTF0",1750302375460,0.28089518,104940.0,104930.0,1.24936997]
["bitfinex-derivatives","BTCF0:USTF0",1750302376563,0.28089518,104940.0,104930.0,0.67108997]
["bitfinex-derivatives","BTCF0:USTF0",1750302376764,0.64169518,104940.0,104930.0,1.24932997]
["bitfinex-derivatives","BTCF0:USTF0",1750302380150,0.85977517,104940.0,104930.0,1.24932997]
["bitfinex-derivatives","BTCF0:USTF0",1750302380760,0.64169518,104940.0,104930.0,1.24932997]
["bitfinex-derivatives","BTCF0:USTF0",1750302387764,0.60849518,104940.0,104930.0,1.24932997]
["bitfinex-derivatives","BTCF0:USTF0",1750302395277,0.60849518,104940.0,104930.0,1.22159529]
["bitfinex-derivatives","BTCF0:USTF0",1750302395577,0.60849518,104940.0,104930.0,1.22002529]
["bitfinex-derivatives","BTCF0:USTF0",1750302396979,0.76942909,104940.0,104930.0,1.22002529]
["bitfinex-derivatives","BTCF0:USTF0",1750302399076,0.5513491,104940.0,104930.0,1.22002529]
["bitfinex-derivatives","BTCF0:USTF0",1750302400388,0.60854362,104940.0,104930.0,1.24783351]
["bitfinex-derivatives","BTCF0:USTF0",1750302406391,0.82662361,104940.0,104930.0,1.24783351]
["bitfinex-derivatives","BTCF0:USTF0",1750302406590,0.82662361,104940.0,104930.0,1.23815351]
["bitfinex-derivatives","BTCF0:USTF0",1750302407691,0.82662361,104940.0,104930.0,1.19023251]
["bitfinex-derivatives","BTCF0:USTF0",1750302407891,0.85832361,104940.0,104930.0,1.19023251]
["bitfinex-derivatives","BTCF0:USTF0",1750302408091,0.89132361,104940.0,104930.0,1.19023251]
["bitfinex-derivatives","BTCF0:USTF0",1750302409693,0.67324362,104940.0,104930.0,1.19023251]
["bitfinex-derivatives","BTCF0:USTF0",1750302409992,0.89132361,104940.0,104930.0,1.19023251]
["bitfinex-derivatives","BTCF0:USTF0",1750302410180,0.85832361,104940.0,104930.0,1.19023251]
["bitfinex-derivatives","BTCF0:USTF0",1750302413093,0.49752361,104940.0,104930.0,1.19023251]
["bitfinex-derivatives","BTCF0:USTF0",1750302422495,0.27944362,104940.0,104930.0,1.19023251]
["bitfinex-derivatives","BTCF0:USTF0",1750302422895,0.24774362,104940.0,104930.0,1.55103251]
["bitfinex-derivatives","BTCF0:USTF0",1750302426197,0.24774362,104940.0,104930.0,1.7691125]
["bitfinex-derivatives","BTCF0:USTF0",1750302426396,0.39104692,104950.0,104940.0,0.1905491]
["bitfinex-derivatives","BTCF0:USTF0",1750302426593,0.39104692,104950.0,104940.0,0.67035732]
["bitfinex-derivatives","BTCF0:USTF0",1750302426902,0.39064692,104950.0,104940.0,1.1065173]
["bitfinex-derivatives","BTCF0:USTF0",1750302427197,0.39104692,104950.0,104940.0,1.1065173]
["bitfinex-derivatives","BTCF0:USTF0",1750302427400,0.60912691,104950.0,104940.0,1.1065173]
["bitfinex-derivatives","BTCF0:USTF0",1750302427602,0.60872691,104950.0,104940.0,1.1065173]
["bitfinex-derivatives","BTCF0:USTF0",1750302427804,0.61012691,104950.0,104940.0,1.1065173]
["bitfinex-derivatives","BTCF0:USTF0",1750302428807,0.39204692,104950.0,104940.0,1.1065173]
["bitfinex-derivatives","BTCF0:USTF0",1750302430206,0.41113755,104950.0,104940.0,1.07870908]
["bitfinex-derivatives","BTCF0:USTF0",1750302431307,0.62921754,104950.0,104940.0,1.07870908]
["bitfinex-derivatives","BTCF0:USTF0",1750302432706,0.64308104,104950.0,104940.0,1.46628056]
["bitfinex-derivatives","BTCF0:USTF0",1750302432901,1.03628104,104950.0,104940.0,1.07758909]
["bitfinex-derivatives","BTCF0:USTF0",1750302434601,1.03628104,104950.0,104940.0,0.49982909]
["bitfinex-derivatives","BTCF0:USTF0",1750302435212,0.67548104,104950.0,104940.0,0.49982909]
["bitfinex-derivatives","BTCF0:USTF0",1750302436012,0.61008104,104950.0,104940.0,1.07870908]
["bitfinex-derivatives","BTCF0:USTF0",1750302436708,0.61008104,104950.0,104940.0,1.10659078]
["bitfinex-derivatives","BTCF0:USTF0",1750302437207,0.61008104,104950.0,104940.0,1.07870908]
["bitfinex-derivatives","BTCF0:USTF0",1750302437705,0.24909425,104950.0,104940.0,1.10659027]
["bitfinex-derivatives","BTCF0:USTF0",1750302437906,0.24909425,104950.0,104940.0,1.07870908]
["bitfinex-derivatives","BTCF0:USTF0",1750302438498,0.24869425,104950.0,104940.0,1.07870908]
["bitfinex-derivatives","BTCF0:USTF0",1750302438704,0.05814865,104950.0,104940.0,1.10658221]
["bitfinex-derivatives","BTCF0:USTF0",1750302439202,0.05854865,104950.0,104940.0,1.10658221]
["bitfinex-derivatives","BTCF0:USTF0",1750302439411,0.24907955,104950.0,104940.0,1.10658221]
["bitfinex-derivatives","BTCF0:USTF0",1750302439608,0.24867955,104950.0,104940.0,1.10658221]
["bitfinex-derivatives","BTCF0:USTF0",1750302439807,0.24907955,104950.0,104940.0,1.10658221]
["bitfinex-derivatives","BTCF0:USTF0",1750302440209,0.1919309,104950.0,104940.0,1.10658221]
["bitfinex-derivatives","BTCF0:USTF0",1750302445113,0.1919309,104950.0,104940.0,1.68422221]
["bitfinex-derivatives","BTCF0:USTF0",1750302453716,0.1919309,104950.0,104940.0,1.68418221]
["bitfinex-derivatives","BTCF0:USTF0",1750302454219,0.0014,104950.0,104940.0,1.68418221]
["bitfinex-derivatives","BTCF0:USTF0",1750302456317,0.0014,104950.0,104940.0,1.9022622]
["bitfinex-derivatives","BTCF0:USTF0",1750302456513,0.0014,104950.0,104940.0,1.68418221]
["bitfinex-derivatives","BTCF0:USTF0",1750302456819,0.0014,104950.0,104940.0,1.71262815]
["bitfinex-derivatives","BTCF0:USTF0",1750302457013,0.001,104950.0,104940.0,1.71262815]
["bitfinex-derivatives","BTCF0:USTF0",1750302457213,0.0014,104950.0,104940.0,1.68418221]
["bitfinex-derivatives","BTCF0:USTF0",1750302463516,0.1919309,104950.0,104940.0,1.68418221]
["bitfinex-derivatives","BTCF0:USTF0",1750302470030,0.0014,104950.0,104940.0,1.68418221]
["bitfinex-derivatives","BTCF0:USTF0",1750302470329,0.0014,104950.0,104940.0,1.71262815]
["bitfinex-derivatives","BTCF0:USTF0",1750302480237,0.05854865,104950.0,104940.0,1.68418221]
["bitfinex-derivatives","BTCF0:USTF0",1750302480932,0.05814865,104950.0,104940.0,1.68418221]
["bitfinex-derivatives","BTCF0:USTF0",1750302481136,0.05854865,104950.0,104940.0,1.68418221]
["bitfinex-derivatives","BTCF0:USTF0",1750302483739,0.05854865,104950.0,104940.0,1.10658221]
["bitfinex-derivatives","BTCF0:USTF0",1750302483941,0.05854865,104950.0,104940.0,1.81718221]
["bitfinex-derivatives","BTCF0:USTF0",1750302490245,0.0014,104950.0,104940.0,1.84562815]
["bitfinex-derivatives","BTCF0:USTF0",1750302491843,0.0014,104950.0,104940.0,1.13502815]
["bitfinex-derivatives","BTCF0:USTF0",1750302492038,0.0014,104950.0,104940.0,1.84558815]
["bitfinex-derivatives","BTCF0:USTF0",1750302492947,0.1919314,104950.0,104940.0,1.84558815]
["bitfinex-derivatives","BTCF0:USTF0",1750302493142,0.2230314,104950.0,104940.0,1.84558815]
["bitfinex-derivatives","BTCF0:USTF0",1750302493748,0.0325,104950.0,104940.0,1.84558815]
["bitfinex-derivatives","BTCF0:USTF0",1750302494449,0.0325,104950.0,104940.0,1.84550815]
["bitfinex-derivatives","BTCF0:USTF0",1750302494746,0.2230316,104950.0,104940.0,1.75430815]
["bitfinex-derivatives","BTCF0:USTF0",1750302494938,0.2882316,104950.0,104940.0,1.75430815]
["bitfinex-derivatives","BTCF0:USTF0",1750302496347,0.2882316,104950.0,104940.0,1.04382815]
["bitfinex-derivatives","BTCF0:USTF0",1750302496643,0.50631159,104950.0,104940.0,0.21842223]
["bitfinex-derivatives","BTCF0:USTF0",1750302496943,0.56346024,104950.0,104940.0,0.21842223]
["bitfinex-derivatives","BTCF0:USTF0",1750302497340,0.50631159,104950.0,104940.0,0.1905491]
["bitfinex-derivatives","BTCF0:USTF0",1750302497747,0.56346314,104950.0,104940.0,0.1905491]
["bitfinex-derivatives","BTCF0:USTF0",1750302497950,0.66346314,104950.0,104940.0,0.1905491]
["bitfinex-derivatives","BTCF0:USTF0",1750302498140,0.85403914,104950.0,104940.0,0.1905491]
["bitfinex-derivatives","BTCF0:USTF0",1750302498337,0.85403914,104950.0,104930.0,0.71055209]
["bitfinex-derivatives","BTCF0:USTF0",1750302498338,0.1905498,104940.0,104930.0,0.90110489]
["bitfinex-derivatives","BTCF0:USTF0",1750302498649,0.47102979,104940.0,104930.0,1.50641604]
["bitfinex-derivatives","BTCF0:USTF0",1750302499346,0.47102979,104940.0,104930.0,0.92897604]
["bitfinex-derivatives","BTCF0:USTF0",1750302499651,0.47102979,104940.0,104930.0,1.50641604]
["bitfinex-derivatives","BTCF0:USTF0",1750302500747,0.47102979,104940.0,104930.0,1.47854489]
["bitfinex-derivatives","BTCF0:USTF0",1750302501053,0.47102979,104940.0,104930.0,1.50641884]
["bitfinex-derivatives","BTCF0:USTF0",1750302503352,0.2529498,104940.0,104930.0,1.50641884]
["bitfinex-derivatives","BTCF0:USTF0",1750302503553,0.47102979,104940.0,104930.0,1.47854489]
["bitfinex-derivatives","BTCF0:USTF0",1750302508257,0.50332979,104940.0,104930.0,1.47854489]
["bitfinex-derivatives","BTCF0:USTF0",1750302510366,0.50332979,104940.0,104930.0,1.50640668]
["bitfinex-derivatives","BTCF0:USTF0",1750302511960,0.2852498,104940.0,104930.0,1.50640668]
["bitfinex-derivatives","BTCF0:USTF0",1750302512162,0.50332979,104940.0,104930.0,1.50640668]
["bitfinex-derivatives","BTCF0:USTF0",1750302513353,0.2852498,104940.0,104930.0,1.50640668]
["bitfinex-derivatives","BTCF0:USTF0",1750302513558,0.50332979,104940.0,104930.0,1.56810668]
["bitfinex-derivatives","BTCF0:USTF0",1750302515166,0.50332979,104940.0,104930.0,1.56810838]
["bitfinex-derivatives","BTCF0:USTF0",1750302516466,0.50332979,104940.0,104930.0,1.54024489]
["bitfinex-derivatives","BTCF0:USTF0",1750302516765,0.47102979,104940.0,104930.0,1.57334489]
["bitfinex-derivatives","BTCF0:USTF0",1750302517159,0.47102979,104940.0,104930.0,1.60121294]
["bitfinex-derivatives","BTCF0:USTF0",1750302517561,0.47102979,104940.0,104930.0,1.57334489]
["bitfinex-derivatives","BTCF0:USTF0",1750302517761,0.47102979,104940.0,104930.0,1.60121428]
["bitfinex-derivatives","BTCF0:USTF0",1750302519468,0.43902979,104940.0,104930.0,1.60121428]
["bitfinex-derivatives","BTCF0:USTF0",1750302520371,0.49618134,104940.0,104930.0,1.57334489]
["bitfinex-derivatives","BTCF0:USTF0",1750302523567,0.24770135,104940.0,104930.0,1.57334489]
["bitfinex-derivatives","BTCF0:USTF0",1750302526572,0.24770135,104940.0,104930.0,1.60127358]
["bitfinex-derivatives","BTCF0:USTF0",1750302528976,0.24770135,104940.0,104930.0,1.38319359]
["bitfinex-derivatives","BTCF0:USTF0",1750302529176,0.46578134,104940.0,104930.0,1.60127358]
["bitfinex-derivatives","BTCF0:USTF0",1750302532673,0.53048134,104940.0,104930.0,1.60127358]
["bitfinex-derivatives","BTCF0:USTF0",1750302534368,0.53048134,104940.0,104930.0,1.02383358]
["bitfinex-derivatives","BTCF0:USTF0",1750302534572,0.53048134,104940.0,104930.0,1.60123358]
["bitfinex-derivatives","BTCF0:USTF0",1750302536075,0.49878134,104940.0,104930.0,1.60123358]
["bitfinex-derivatives","BTCF0:USTF0",1750302538478,0.49878134,104940.0,104930.0,1.02383358]
["bitfinex-derivatives","BTCF0:USTF0",1750302538676,0.49878134,104940.0,104930.0,1.60123358]
["bitfinex-derivatives","BTCF0:USTF0",1750302545175,0.46578134,104940.0,104930.0,1.60123358]
["bitfinex-derivatives","BTCF0:USTF0",1750302545779,0.24770135,104940.0,104930.0,1.60123358]
["bitfinex-derivatives","BTCF0:USTF0",1750302547177,0.46578134,104940.0,104930.0,1.60123358]
["bitfinex-derivatives","BTCF0:USTF0",1750302551388,0.46578134,104940.0,104930.0,1.19275268]
["bitfinex-derivatives","BTCF0:USTF0",1750302559494,0.46578134,104940.0,104930.0,0.39731269]
["bitfinex-derivatives","BTCF0:USTF0",1750302559691,0.46578134,104940.0,104930.0,1.19275268]
["bitfinex-derivatives","BTCF0:USTF0",1750302560191,0.46578134,104940.0,104930.0,0.12272869]
["bitfinex-derivatives","BTCF0:USTF0",1750302560499,0.190568,104930.0,104920.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750302560793,0.49764527,104930.0,104920.0,0.24617491]
["bitfinex-derivatives","BTCF0:USTF0",1750302560992,0.49764527,104930.0,104920.0,0.31117491]
["bitfinex-derivatives","BTCF0:USTF0",1750302561698,0.49764527,104930.0,104920.0,0.09309492]
["bitfinex-derivatives","BTCF0:USTF0",1750302562283,0.49764527,104930.0,104920.0,0.06514342]
["bitfinex-derivatives","BTCF0:USTF0",1750302562491,0.85844527,104930.0,104920.0,0.06514342]
["bitfinex-derivatives","BTCF0:USTF0",1750302562685,0.92244527,104930.0,104920.0,0.06514342]
["bitfinex-derivatives","BTCF0:USTF0",1750302563492,0.92344527,104930.0,104920.0,0.06514342]
["bitfinex-derivatives","BTCF0:USTF0",1750302567302,1.50080527,104930.0,104920.0,0.25572952]
["bitfinex-derivatives","BTCF0:USTF0",1750302569106,1.50080527,104930.0,104920.0,0.47380951]
["bitfinex-derivatives","BTCF0:USTF0",1750302570705,1.50080527,104930.0,104920.0,0.25572952]
["bitfinex-derivatives","BTCF0:USTF0",1750302572815,1.75488526,104930.0,104920.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750302573010,1.83857313,104930.0,104920.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750302575318,1.83757313,104930.0,104920.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750302575618,1.83957313,104930.0,104920.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750302581321,1.62149314,104930.0,104920.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750302582117,1.83957313,104930.0,104920.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750302584523,1.76328798,104930.0,104920.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750302587524,1.82037886,104930.0,104920.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750302591126,1.76328798,104930.0,104920.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750302598427,1.83940915,104930.0,104920.0,0.06324342]
["bitfinex-derivatives","BTCF0:USTF0",1750302598633,1.65792916,104930.0,104920.0,0.25382952]
["bitfinex-derivatives","BTCF0:USTF0",1750302598832,1.65792916,104930.0,104920.0,0.09354342]
["bitfinex-derivatives","BTCF0:USTF0",1750302602127,1.58180799,104930.0,104920.0,0.09354342]
["bitfinex-derivatives","BTCF0:USTF0",1750302602433,1.6580794,104930.0,104920.0,0.09354342]
["bitfinex-derivatives","BTCF0:USTF0",1750302605434,0.9477194,104930.0,104920.0,0.09354342]
["bitfinex-derivatives","BTCF0:USTF0",1750302605635,1.5251194,104930.0,104920.0,0.09354342]
["bitfinex-derivatives","BTCF0:USTF0",1750302606535,1.5251194,104930.0,104920.0,0.19354342]
["bitfinex-derivatives","BTCF0:USTF0",1750302606734,1.5251194,104930.0,104920.0,0.09354342]
["bitfinex-derivatives","BTCF0:USTF0",1750302607635,1.5251194,104930.0,104920.0,0.45354342]
["bitfinex-derivatives","BTCF0:USTF0",1750302610138,1.30703941,104930.0,104920.0,0.45354342]
["bitfinex-derivatives","BTCF0:USTF0",1750302610338,1.5251194,104930.0,104920.0,0.45354342]
["bitfinex-derivatives","BTCF0:USTF0",1750302611240,1.44884799,104930.0,104920.0,0.45354342]
["bitfinex-derivatives","BTCF0:USTF0",1750302611435,1.44784799,104930.0,104920.0,0.45354342]
["bitfinex-derivatives","BTCF0:USTF0",1750302612036,1.5241194,104930.0,104920.0,0.45354342]
["bitfinex-derivatives","BTCF0:USTF0",1750302616446,1.5542194,104930.0,104920.0,0.09354342]
["bitfinex-derivatives","BTCF0:USTF0",1750302616641,1.77229939,104930.0,104920.0,0.09354342]
["bitfinex-derivatives","BTCF0:USTF0",1750302618442,1.80379939,104930.0,104920.0,0.09354342]
["bitfinex-derivatives","BTCF0:USTF0",1750302625757,1.36763941,104930.0,104920.0,0.09354342]
["bitfinex-derivatives","BTCF0:USTF0",1750302625957,1.80379939,104930.0,104920.0,0.09354342]
["bitfinex-derivatives","BTCF0:USTF0",1750302627060,1.5857194,104930.0,104920.0,0.09354342]
["bitfinex-derivatives","BTCF0:USTF0",1750302640170,0.79023941,104930.0,104920.0,0.28412942]
["bitfinex-derivatives","BTCF0:USTF0",1750302640471,1.0631994,104930.0,104920.0,0.50220941]
["bitfinex-derivatives","BTCF0:USTF0",1750302640658,0.98692799,104930.0,104920.0,0.50220941]
["bitfinex-derivatives","BTCF0:USTF0",1750302640864,0.98732799,104930.0,104920.0,0.50220941]
["bitfinex-derivatives","BTCF0:USTF0",1750302641065,0.41004799,104930.0,104920.0,0.50220941]
["bitfinex-derivatives","BTCF0:USTF0",1750302641265,0.4863194,104930.0,104920.0,0.50220941]
["bitfinex-derivatives","BTCF0:USTF0",1750302643170,0.4863194,104930.0,104920.0,0.86300941]
["bitfinex-derivatives","BTCF0:USTF0",1750302643973,0.4863194,104930.0,104920.0,0.50220941]
["bitfinex-derivatives","BTCF0:USTF0",1750302645273,0.4863194,104930.0,104920.0,0.31162341]
["bitfinex-derivatives","BTCF0:USTF0",1750302645476,0.4863194,104930.0,104920.0,0.09354342]
["bitfinex-derivatives","BTCF0:USTF0",1750302645770,0.4863194,104930.0,104920.0,0.28412942]
["bitfinex-derivatives","BTCF0:USTF0",1750302646174,0.5863194,104930.0,104920.0,0.28412942]
["bitfinex-derivatives","BTCF0:USTF0",1750302647673,0.9471194,104930.0,104920.0,0.28412942]
["bitfinex-derivatives","BTCF0:USTF0",1750302649374,0.5863194,104930.0,104920.0,0.28412942]
["bitfinex-derivatives","BTCF0:USTF0",1750302649776,0.9471194,104930.0,104920.0,0.28412942]
["bitfinex-derivatives","BTCF0:USTF0",1750302651373,0.87084799,104930.0,104920.0,0.28412942]
["bitfinex-derivatives","BTCF0:USTF0",1750302653979,0.87084799,104930.0,104920.0,0.09354342]
["bitfinex-derivatives","BTCF0:USTF0",1750302654782,0.90214799,104930.0,104920.0,0.09354342]
["bitfinex-derivatives","BTCF0:USTF0",1750302655183,0.90214799,104930.0,104920.0,0.28412942]
["bitfinex-derivatives","BTCF0:USTF0",1750302660882,0.93324799,104930.0,104920.0,0.28412942]
["bitfinex-derivatives","BTCF0:USTF0",1750302665088,0.93324799,104930.0,104920.0,0.09354342]
["bitfinex-derivatives","BTCF0:USTF0",1750302666587,1.0095194,104930.0,104920.0,0.09354342]
["bitfinex-derivatives","BTCF0:USTF0",1750302666791,0.93324799,104930.0,104920.0,0.09354342]
["bitfinex-derivatives","BTCF0:USTF0",1750302668487,1.0095194,104930.0,104920.0,0.09354342]
["bitfinex-derivatives","BTCF0:USTF0",1750302670790,1.0095194,104930.0,104920.0,0.28412942]
["bitfinex-derivatives","BTCF0:USTF0",1750302671291,1.0095194,104930.0,104920.0,0.09354342]
["bitfinex-derivatives","BTCF0:USTF0",1750302672190,1.0095194,104930.0,104920.0,0.28412942]
["bitfinex-derivatives","BTCF0:USTF0",1750302675193,1.0095194,104930.0,104920.0,0.09354342]
["bitfinex-derivatives","BTCF0:USTF0",1750302675594,1.0095194,104930.0,104920.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750302675893,1.0414194,104930.0,104920.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750302677387,1.25949939,104930.0,104920.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750302677894,1.0414194,104930.0,104920.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750302679197,1.6185394,104930.0,104920.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750302681892,1.54226799,104930.0,104920.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750302683795,1.6185394,104930.0,104920.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750302687304,1.54226799,104930.0,104920.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750302688297,1.6185394,104930.0,104920.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750302705335,1.40045941,104930.0,104920.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750302705533,1.6185394,104930.0,104920.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750302740261,1.83661939,104930.0,104920.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750302741352,1.85570442,104930.0,104920.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750302741554,1.85670442,104930.0,104920.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750302742261,1.85670442,104930.0,104890.0,0.06640361]
["bitfinex-derivatives","BTCF0:USTF0",1750302742262,0.1906223,104900.0,104890.0,0.06640361]
["bitfinex-derivatives","BTCF0:USTF0",1750302742457,1.14479059,104900.0,104890.0,0.02808185]
["bitfinex-derivatives","BTCF0:USTF0",1750302742762,0.1906404,104890.0,104880.0,0.48819129]
["bitfinex-derivatives","BTCF0:USTF0",1750302742961,0.46588496,104890.0,104880.0,0.51625776]
["bitfinex-derivatives","BTCF0:USTF0",1750302743464,0.46588496,104890.0,104880.0,0.29817777]
["bitfinex-derivatives","BTCF0:USTF0",1750302743759,0.46588496,104890.0,104880.0,0.51625776]
["bitfinex-derivatives","BTCF0:USTF0",1750302744358,0.40872039,104890.0,104880.0,0.51625776]
["bitfinex-derivatives","BTCF0:USTF0",1750302744659,0.40872039,104890.0,104880.0,0.48819129]
["bitfinex-derivatives","BTCF0:USTF0",1750302744859,0.40872039,104890.0,104880.0,0.49119129]
["bitfinex-derivatives","BTCF0:USTF0",1750302745353,0.42041345,104890.0,104880.0,0.49119129]
["bitfinex-derivatives","BTCF0:USTF0",1750302746361,0.40872039,104890.0,104880.0,0.49119129]
["bitfinex-derivatives","BTCF0:USTF0",1750302746553,0.40872039,104890.0,104880.0,0.85199129]
["bitfinex-derivatives","BTCF0:USTF0",1750302747155,0.1906404,104890.0,104880.0,1.07007128]
["bitfinex-derivatives","BTCF0:USTF0",1750302747357,0.1906404,104890.0,104880.0,1.16151897]
["bitfinex-derivatives","BTCF0:USTF0",1750302758369,0.00014342,104900.0,104890.0,0.1906404]
["bitfinex-derivatives","BTCF0:USTF0",1750302758561,0.19076562,104900.0,104890.0,1.68669854]
["bitfinex-derivatives","BTCF0:USTF0",1750302759061,0.19116562,104900.0,104890.0,1.46861855]
["bitfinex-derivatives","BTCF0:USTF0",1750302759655,0.00054342,104900.0,104890.0,1.46961855]
["bitfinex-derivatives","BTCF0:USTF0",1750302760162,0.19116572,104900.0,104890.0,1.46961855]
["bitfinex-derivatives","BTCF0:USTF0",1750302760363,0.00054342,104900.0,104890.0,1.46961855]
["bitfinex-derivatives","BTCF0:USTF0",1750302761469,0.00014342,104900.0,104890.0,1.46961855]
["bitfinex-derivatives","BTCF0:USTF0",1750302761766,0.00054342,104900.0,104890.0,1.46961855]
["bitfinex-derivatives","BTCF0:USTF0",1750302764261,0.19116572,104900.0,104890.0,1.46961855]
["bitfinex-derivatives","BTCF0:USTF0",1750302764463,0.00054342,104900.0,104890.0,1.46961855]
["bitfinex-derivatives","BTCF0:USTF0",1750302764769,0.19116572,104900.0,104890.0,1.46961855]
["bitfinex-derivatives","BTCF0:USTF0",1750302765869,0.19116572,104900.0,104890.0,0.89277855]
["bitfinex-derivatives","BTCF0:USTF0",1750302766070,0.19116572,104900.0,104890.0,1.46957855]
["bitfinex-derivatives","BTCF0:USTF0",1750302769063,0.19116572,104900.0,104890.0,0.67469856]
["bitfinex-derivatives","BTCF0:USTF0",1750302769266,0.19116572,104900.0,104890.0,1.46957855]
["bitfinex-derivatives","BTCF0:USTF0",1750302769467,0.19116572,104900.0,104890.0,1.44232039]
["bitfinex-derivatives","BTCF0:USTF0",1750302769773,0.22924093,104900.0,104890.0,1.44232039]
["bitfinex-derivatives","BTCF0:USTF0",1750302770569,0.44732092,104900.0,104890.0,1.44232039]
["bitfinex-derivatives","BTCF0:USTF0",1750302770964,0.22924093,104900.0,104890.0,1.44232039]
["bitfinex-derivatives","BTCF0:USTF0",1750302772269,0.22924093,104900.0,104890.0,0.86552039]
["bitfinex-derivatives","BTCF0:USTF0",1750302772472,0.22924093,104900.0,104890.0,1.44232039]
["bitfinex-derivatives","BTCF0:USTF0",1750302773071,0.22924093,104900.0,104890.0,1.37832039]
["bitfinex-derivatives","BTCF0:USTF0",1750302773271,0.54052092,104900.0,104890.0,0.80152039]
["bitfinex-derivatives","BTCF0:USTF0",1750302773470,0.54052092,104900.0,104890.0,1.37832039]
["bitfinex-derivatives","BTCF0:USTF0",1750302774365,0.32244093,104900.0,104890.0,1.37832039]
["bitfinex-derivatives","BTCF0:USTF0",1750302774570,0.54052092,104900.0,104890.0,1.37832039]
["bitfinex-derivatives","BTCF0:USTF0",1750302778674,0.54052092,104900.0,104890.0,1.44092039]
["bitfinex-derivatives","BTCF0:USTF0",1750302780869,0.32244093,104900.0,104890.0,1.44092039]
["bitfinex-derivatives","BTCF0:USTF0",1750302781267,0.25994093,104900.0,104890.0,1.44092039]
["bitfinex-derivatives","BTCF0:USTF0",1750302781472,0.3171055,104900.0,104890.0,1.44092039]
["bitfinex-derivatives","BTCF0:USTF0",1750302782278,0.2864055,104900.0,104890.0,1.44092039]
["bitfinex-derivatives","BTCF0:USTF0",1750302782670,0.2864055,104900.0,104890.0,0.86412039]
["bitfinex-derivatives","BTCF0:USTF0",1750302782877,0.2864055,104900.0,104890.0,1.44088039]
["bitfinex-derivatives","BTCF0:USTF0",1750302791384,0.22924093,104900.0,104890.0,1.46939744]
["bitfinex-derivatives","BTCF0:USTF0",1750302799694,0.22924093,104900.0,104890.0,1.10859744]
["bitfinex-derivatives","BTCF0:USTF0",1750302799889,0.22924093,104900.0,104890.0,1.46939744]
["bitfinex-derivatives","BTCF0:USTF0",1750302802694,0.00054342,104900.0,104890.0,1.14860399]
["bitfinex-derivatives","BTCF0:USTF0",1750302802896,0.00014342,104900.0,104890.0,1.88615678]
["bitfinex-derivatives","BTCF0:USTF0",1750302803200,0.00054342,104900.0,104890.0,1.88615678]
["bitfinex-derivatives","BTCF0:USTF0",1750302804102,0.00014342,104900.0,104890.0,1.88615678]
["bitfinex-derivatives","BTCF0:USTF0",1750302804301,0.00054342,104900.0,104890.0,1.88615678]
["bitfinex-derivatives","BTCF0:USTF0",1750302804807,0.00054342,104900.0,104890.0,1.82932694]
["bitfinex-derivatives","BTCF0:USTF0",1750302805806,0.00054342,104900.0,104890.0,1.85784142]
["bitfinex-derivatives","BTCF0:USTF0",1750302809609,0.00054342,104900.0,104890.0,1.82932694]
["bitfinex-derivatives","BTCF0:USTF0",1750302809808,0.00054342,104900.0,104890.0,1.85783068]
["bitfinex-derivatives","BTCF0:USTF0",1750302812613,0.00054342,104900.0,104890.0,1.81994412]
["bitfinex-derivatives","BTCF0:USTF0",1750302822612,0.00054342,104900.0,104890.0,1.85783068]
["bitfinex-derivatives","BTCF0:USTF0",1750302831518,0.00054342,104900.0,104890.0,1.81994412]
["bitfinex-derivatives","BTCF0:USTF0",1750302832119,1e-08,104900.0,104890.0,1.85783068]
["bitfinex-derivatives","BTCF0:USTF0",1750302832424,0.07027521,104910.0,104900.0,0.1906223]
["bitfinex-derivatives","BTCF0:USTF0",1750302832722,0.07027521,104910.0,104900.0,1.05028228]
["bitfinex-derivatives","BTCF0:USTF0",1750302833825,0.09723978,104910.0,104900.0,1.11118602]
["bitfinex-derivatives","BTCF0:USTF0",1750302834433,0.09763978,104910.0,104900.0,1.11118602]
["bitfinex-derivatives","BTCF0:USTF0",1750302834725,0.04047521,104910.0,104900.0,1.11118602]
["bitfinex-derivatives","BTCF0:USTF0",1750302835925,0.04247521,104910.0,104900.0,1.11118602]
["bitfinex-derivatives","BTCF0:USTF0",1750302836930,0.04247521,104910.0,104900.0,1.12218715]
["bitfinex-derivatives","BTCF0:USTF0",1750302841628,0.0044,104910.0,104900.0,1.12218715]
["bitfinex-derivatives","BTCF0:USTF0",1750302841816,0.1912832,104920.0,104910.0,0.1906041]
["bitfinex-derivatives","BTCF0:USTF0",1750302842026,0.03901863,104920.0,104910.0,1.68374782]
["bitfinex-derivatives","BTCF0:USTF0",1750302842529,0.03821863,104920.0,104910.0,1.68374782]
["bitfinex-derivatives","BTCF0:USTF0",1750302842725,0.03861863,104920.0,104910.0,1.68374782]
["bitfinex-derivatives","BTCF0:USTF0",1750302843128,0.03861863,104920.0,104910.0,1.46566783]
["bitfinex-derivatives","BTCF0:USTF0",1750302843424,0.00054342,104920.0,104910.0,1.46566783]
["bitfinex-derivatives","BTCF0:USTF0",1750302843630,0.00354342,104920.0,104910.0,1.46566783]
["bitfinex-derivatives","BTCF0:USTF0",1750302845129,0.03524342,104920.0,104910.0,1.46566783]
["bitfinex-derivatives","BTCF0:USTF0",1750302845532,0.03524342,104920.0,104910.0,1.49312194]
["bitfinex-derivatives","BTCF0:USTF0",1750302845722,0.22582932,104920.0,104910.0,1.49312194]
["bitfinex-derivatives","BTCF0:USTF0",1750302846132,0.03524342,104920.0,104910.0,1.49312194]
["bitfinex-derivatives","BTCF0:USTF0",1750302847533,0.22582932,104920.0,104910.0,1.49312194]
["bitfinex-derivatives","BTCF0:USTF0",1750302848024,0.00354342,104920.0,104910.0,1.71120193]
["bitfinex-derivatives","BTCF0:USTF0",1750302850134,0.00354342,104920.0,104910.0,1.49312194]
["bitfinex-derivatives","BTCF0:USTF0",1750302850534,0.19412932,104920.0,104910.0,0.69856195]
["bitfinex-derivatives","BTCF0:USTF0",1750302850834,0.19412932,104920.0,104910.0,1.49308194]
["bitfinex-derivatives","BTCF0:USTF0",1750302850835,0.22612932,104920.0,104910.0,1.49308194]
["bitfinex-derivatives","BTCF0:USTF0",1750302851435,0.22612932,104920.0,104910.0,1.4645782]
["bitfinex-derivatives","BTCF0:USTF0",1750302851635,0.25932932,104920.0,104910.0,1.4645782]
["bitfinex-derivatives","BTCF0:USTF0",1750302852238,0.29182932,104920.0,104910.0,1.4645782]
["bitfinex-derivatives","BTCF0:USTF0",1750302859332,0.10124342,104920.0,104910.0,1.4645782]
["bitfinex-derivatives","BTCF0:USTF0",1750302859546,0.06874342,104920.0,104910.0,1.4645782]
["bitfinex-derivatives","BTCF0:USTF0",1750302859834,0.03554342,104920.0,104910.0,1.49308194]
["bitfinex-derivatives","BTCF0:USTF0",1750302861436,0.00154342,104920.0,104910.0,1.49408194]
["bitfinex-derivatives","BTCF0:USTF0",1750302861933,0.00154342,104920.0,104910.0,1.71216193]
["bitfinex-derivatives","BTCF0:USTF0",1750302862132,0.19112932,104920.0,104910.0,1.71216193]
["bitfinex-derivatives","BTCF0:USTF0",1750302862336,0.22282932,104920.0,104910.0,1.49408194]
["bitfinex-derivatives","BTCF0:USTF0",1750302863837,0.03224342,104920.0,104910.0,1.49408194]
["bitfinex-derivatives","BTCF0:USTF0",1750302865336,0.22282932,104920.0,104910.0,1.49408194]
["bitfinex-derivatives","BTCF0:USTF0",1750302866730,0.44090931,104920.0,104910.0,1.27600195]
["bitfinex-derivatives","BTCF0:USTF0",1750302866935,0.44090931,104920.0,104910.0,1.21556195]
["bitfinex-derivatives","BTCF0:USTF0",1750302867123,0.50420931,104920.0,104910.0,1.4051382]
["bitfinex-derivatives","BTCF0:USTF0",1750302868936,0.50420931,104920.0,104910.0,1.43364194]
["bitfinex-derivatives","BTCF0:USTF0",1750302869334,0.50420931,104920.0,104910.0,0.02845411]
["bitfinex-derivatives","BTCF0:USTF0",1750302869335,1.1830893,104920.0,104910.0,0.02845411]
["bitfinex-derivatives","BTCF0:USTF0",1750302869633,1.43088587,104920.0,104910.0,0.02845411]
["bitfinex-derivatives","BTCF0:USTF0",1750302869835,1.43088587,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750302870029,1.43088587,104920.0,104910.0,0.1916041]
["bitfinex-derivatives","BTCF0:USTF0",1750302870030,1.5061613,104920.0,104910.0,0.1916041]
["bitfinex-derivatives","BTCF0:USTF0",1750302870225,1.58243905,104920.0,104910.0,0.1916041]
["bitfinex-derivatives","BTCF0:USTF0",1750302870433,1.56332724,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750302870628,1.56332724,104920.0,104910.0,0.1916041]
["bitfinex-derivatives","BTCF0:USTF0",1750302870844,1.5061613,104920.0,104910.0,0.1916041]
["bitfinex-derivatives","BTCF0:USTF0",1750302871341,1.5633123,104920.0,104910.0,0.1916041]
["bitfinex-derivatives","BTCF0:USTF0",1750302872542,1.5633123,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750302872734,1.5633123,104920.0,104910.0,0.191604]
["bitfinex-derivatives","BTCF0:USTF0",1750302873439,1.5643123,104920.0,104910.0,0.191604]
["bitfinex-derivatives","BTCF0:USTF0",1750302873639,1.5643123,104920.0,104910.0,0.190604]
["bitfinex-derivatives","BTCF0:USTF0",1750302873840,1.5653123,104920.0,104910.0,0.190604]
["bitfinex-derivatives","BTCF0:USTF0",1750302876044,1.4653123,104920.0,104910.0,0.190604]
["bitfinex-derivatives","BTCF0:USTF0",1750302876545,1.5653123,104920.0,104910.0,0.190604]
["bitfinex-derivatives","BTCF0:USTF0",1750302877142,1.3746803,104920.0,104910.0,0.190604]
["bitfinex-derivatives","BTCF0:USTF0",1750302877335,1.2746803,104920.0,104910.0,0.190604]
["bitfinex-derivatives","BTCF0:USTF0",1750302878542,1.3746803,104920.0,104910.0,0.190604]
["bitfinex-derivatives","BTCF0:USTF0",1750302879545,1.2746803,104920.0,104910.0,0.190604]
["bitfinex-derivatives","BTCF0:USTF0",1750302879842,0.83852032,104920.0,104910.0,0.190604]
["bitfinex-derivatives","BTCF0:USTF0",1750302880143,1.3746803,104920.0,104910.0,0.190604]
["bitfinex-derivatives","BTCF0:USTF0",1750302883951,1.2746803,104920.0,104910.0,0.190604]
["bitfinex-derivatives","BTCF0:USTF0",1750302884157,1.3746803,104920.0,104910.0,0.190604]
["bitfinex-derivatives","BTCF0:USTF0",1750302891245,1.2746803,104920.0,104910.0,0.190604]
["bitfinex-derivatives","BTCF0:USTF0",1750302891552,1.37463336,104920.0,104910.0,0.190604]
["bitfinex-derivatives","BTCF0:USTF0",1750302898448,1.3175293,104920.0,104910.0,0.190604]
["bitfinex-derivatives","BTCF0:USTF0",1750302899558,1.39380705,104920.0,104910.0,0.190604]
["bitfinex-derivatives","BTCF0:USTF0",1750302901555,1.29380705,104920.0,104910.0,0.190604]
["bitfinex-derivatives","BTCF0:USTF0",1750302901754,1.39380705,104920.0,104910.0,0.190604]
["bitfinex-derivatives","BTCF0:USTF0",1750302907555,0.26940707,104920.0,104910.0,0.40868399]
["bitfinex-derivatives","BTCF0:USTF0",1750302907867,0.82786009,104920.0,104910.0,0.89188443]
["bitfinex-derivatives","BTCF0:USTF0",1750302908167,0.82826009,104920.0,104910.0,0.89188443]
["bitfinex-derivatives","BTCF0:USTF0",1750302908673,0.25034009,104920.0,104910.0,0.89188443]
["bitfinex-derivatives","BTCF0:USTF0",1750302909070,0.24934009,104920.0,104910.0,0.89188443]
["bitfinex-derivatives","BTCF0:USTF0",1750302909964,0.24834009,104920.0,104910.0,0.89288443]
["bitfinex-derivatives","BTCF0:USTF0",1750302910771,0.46642008,104920.0,104910.0,0.67480444]
["bitfinex-derivatives","BTCF0:USTF0",1750302910974,0.46642008,104920.0,104910.0,0.89288443]
["bitfinex-derivatives","BTCF0:USTF0",1750302913272,0.46642008,104920.0,104910.0,0.53208443]
["bitfinex-derivatives","BTCF0:USTF0",1750302913474,0.24834009,104920.0,104910.0,0.89288443]
["bitfinex-derivatives","BTCF0:USTF0",1750302913866,0.24794009,104920.0,104910.0,0.89288443]
["bitfinex-derivatives","BTCF0:USTF0",1750302914166,0.24834009,104920.0,104910.0,0.89288443]
["bitfinex-derivatives","BTCF0:USTF0",1750302916770,0.46642008,104920.0,104910.0,0.89288443]
["bitfinex-derivatives","BTCF0:USTF0",1750302921571,0.46642008,104920.0,104910.0,0.86558399]
["bitfinex-derivatives","BTCF0:USTF0",1750302923973,0.24834009,104920.0,104910.0,0.86558399]
["bitfinex-derivatives","BTCF0:USTF0",1750302924274,0.46642008,104920.0,104910.0,0.86558399]
["bitfinex-derivatives","BTCF0:USTF0",1750302926473,0.24794009,104920.0,104910.0,0.86558399]
["bitfinex-derivatives","BTCF0:USTF0",1750302926776,0.46642008,104920.0,104910.0,0.86558399]
["bitfinex-derivatives","BTCF0:USTF0",1750302927081,0.24834009,104920.0,104910.0,0.86558399]
["bitfinex-derivatives","BTCF0:USTF0",1750302929378,0.24834009,104920.0,104910.0,0.89280764]
["bitfinex-derivatives","BTCF0:USTF0",1750302929779,0.24834009,104920.0,104910.0,0.86558399]
["bitfinex-derivatives","BTCF0:USTF0",1750302930777,0.46642008,104920.0,104910.0,0.86558399]
["bitfinex-derivatives","BTCF0:USTF0",1750302931383,0.05775419,104920.0,104910.0,0.89280677]
["bitfinex-derivatives","BTCF0:USTF0",1750302931580,0.19112932,104920.0,104910.0,0.89280677]
["bitfinex-derivatives","BTCF0:USTF0",1750302933382,0.19072932,104920.0,104910.0,0.89280677]
["bitfinex-derivatives","BTCF0:USTF0",1750302933883,0.19112932,104920.0,104910.0,0.89280677]
["bitfinex-derivatives","BTCF0:USTF0",1750302935080,0.00054342,104920.0,104910.0,0.89280677]
["bitfinex-derivatives","BTCF0:USTF0",1750302935481,0.00054342,104920.0,104910.0,1.11088676]
["bitfinex-derivatives","BTCF0:USTF0",1750302935778,0.00054342,104920.0,104910.0,1.1393905]
["bitfinex-derivatives","BTCF0:USTF0",1750302935978,0.00054342,104920.0,104910.0,0.92131051]
["bitfinex-derivatives","BTCF0:USTF0",1750302936887,0.00054342,104920.0,104910.0,1.14347929]
["bitfinex-derivatives","BTCF0:USTF0",1750302937486,0.1913682,104930.0,104920.0,0.1905859]
["bitfinex-derivatives","BTCF0:USTF0",1750302937675,0.1913682,104930.0,104920.0,1.68686866]
["bitfinex-derivatives","BTCF0:USTF0",1750302937879,0.1905682,104930.0,104920.0,1.68686866]
["bitfinex-derivatives","BTCF0:USTF0",1750302938187,0.1905682,104930.0,104920.0,1.69722286]
["bitfinex-derivatives","BTCF0:USTF0",1750302938486,0.1909682,104930.0,104920.0,1.69722286]
["bitfinex-derivatives","BTCF0:USTF0",1750302938988,0.1919682,104930.0,104920.0,1.69722286]
["bitfinex-derivatives","BTCF0:USTF0",1750302939590,0.1919682,104930.0,104920.0,1.68686866]
["bitfinex-derivatives","BTCF0:USTF0",1750302940091,0.1929682,104930.0,104920.0,1.68686866]
["bitfinex-derivatives","BTCF0:USTF0",1750302942188,0.1929678,104930.0,104920.0,1.68686866]
["bitfinex-derivatives","BTCF0:USTF0",1750302943289,0.1929678,104930.0,104920.0,1.69721447]
["bitfinex-derivatives","BTCF0:USTF0",1750302943684,0.0024,104930.0,104920.0,1.69721447]
["bitfinex-derivatives","BTCF0:USTF0",1750302943884,0.002,104930.0,104920.0,1.69721447]
["bitfinex-derivatives","BTCF0:USTF0",1750302944286,0.0024,104930.0,104920.0,1.69721447]
["bitfinex-derivatives","BTCF0:USTF0",1750302944489,0.0024,104930.0,104920.0,1.83053447]
["bitfinex-derivatives","BTCF0:USTF0",1750302945278,0.0024,104930.0,104920.0,2.0771182]
["bitfinex-derivatives","BTCF0:USTF0",1750302945485,0.19069292,104940.0,104930.0,0.1905677]
["bitfinex-derivatives","BTCF0:USTF0",1750302945685,0.00094342,104940.0,104930.0,0.89222105]
["bitfinex-derivatives","BTCF0:USTF0",1750302946189,0.00094342,104940.0,104930.0,1.11030104]
["bitfinex-derivatives","BTCF0:USTF0",1750302946586,0.00014342,104940.0,104930.0,1.08312768]
["bitfinex-derivatives","BTCF0:USTF0",1750302946789,0.00354342,104940.0,104930.0,1.08312768]
["bitfinex-derivatives","BTCF0:USTF0",1750302946981,0.19509302,104940.0,104930.0,1.08312768]
["bitfinex-derivatives","BTCF0:USTF0",1750302947187,0.19509302,104940.0,104930.0,0.86504769]
["bitfinex-derivatives","BTCF0:USTF0",1750302947991,0.19509302,104940.0,104930.0,0.6469677]
["bitfinex-derivatives","BTCF0:USTF0",1750302948191,0.19509302,104940.0,104930.0,0.86504769]
["bitfinex-derivatives","BTCF0:USTF0",1750302949483,0.19509302,104940.0,104930.0,0.94075414]
["bitfinex-derivatives","BTCF0:USTF0",1750302953596,0.23313957,104940.0,104930.0,0.94075414]
["bitfinex-derivatives","BTCF0:USTF0",1750302959107,0.23013957,104940.0,104930.0,0.94075414]
["bitfinex-derivatives","BTCF0:USTF0",1750302959402,0.23113957,104940.0,104930.0,0.94075414]
["bitfinex-derivatives","BTCF0:USTF0",1750302961504,0.23013957,104940.0,104930.0,0.94075414]
["bitfinex-derivatives","BTCF0:USTF0",1750302961705,0.28735034,104940.0,104930.0,0.94075414]
["bitfinex-derivatives","BTCF0:USTF0",1750302965308,0.09680074,104940.0,104930.0,1.15883413]
["bitfinex-derivatives","BTCF0:USTF0",1750302965505,0.03958997,104940.0,104930.0,1.15883413]
["bitfinex-derivatives","BTCF0:USTF0",1750302966014,0.00114342,104940.0,104930.0,1.15883413]
["bitfinex-derivatives","BTCF0:USTF0",1750302966209,0.09605732,104950.0,104940.0,0.1905496]
["bitfinex-derivatives","BTCF0:USTF0",1750302966510,0.09605732,104950.0,104940.0,1.66040958]
["bitfinex-derivatives","BTCF0:USTF0",1750302966511,0.09525732,104950.0,104940.0,1.66040958]
["bitfinex-derivatives","BTCF0:USTF0",1750302966915,0.09565732,104950.0,104940.0,1.66040958]
["bitfinex-derivatives","BTCF0:USTF0",1750302967316,0.09765732,104950.0,104940.0,1.66040958]
["bitfinex-derivatives","BTCF0:USTF0",1750302967511,0.28818882,104950.0,104940.0,1.66040958]
["bitfinex-derivatives","BTCF0:USTF0",1750302968012,0.31898882,104950.0,104940.0,1.66040958]
["bitfinex-derivatives","BTCF0:USTF0",1750302968719,0.12845732,104950.0,104940.0,1.66040958]
["bitfinex-derivatives","BTCF0:USTF0",1750302969708,0.31898872,104950.0,104940.0,1.66040958]
["bitfinex-derivatives","BTCF0:USTF0",1750302971021,0.12845732,104950.0,104940.0,1.66040958]
["bitfinex-derivatives","BTCF0:USTF0",1750302971615,0.09041077,104950.0,104940.0,1.66040958]
["bitfinex-derivatives","BTCF0:USTF0",1750302971818,0.28094217,104950.0,104940.0,1.66040958]
["bitfinex-derivatives","BTCF0:USTF0",1750302972721,0.09041077,104950.0,104940.0,1.66040958]
["bitfinex-derivatives","BTCF0:USTF0",1750302977225,0.05961077,104950.0,104940.0,1.66040958]
["bitfinex-derivatives","BTCF0:USTF0",1750302977621,0.05961077,104950.0,104940.0,1.79352958]
["bitfinex-derivatives","BTCF0:USTF0",1750302977821,0.09768341,104950.0,104940.0,1.79352958]
["bitfinex-derivatives","BTCF0:USTF0",1750302978025,0.09728341,104950.0,104940.0,1.79352958]
["bitfinex-derivatives","BTCF0:USTF0",1750302978228,0.09768341,104950.0,104940.0,1.79352958]
["bitfinex-derivatives","BTCF0:USTF0",1750302979122,0.09768341,104950.0,104940.0,2.01160957]
["bitfinex-derivatives","BTCF0:USTF0",1750302979317,0.05810641,104960.0,104950.0,0.1905315]
["bitfinex-derivatives","BTCF0:USTF0",1750302979522,0.05730641,104960.0,104950.0,1.08349148]
["bitfinex-derivatives","BTCF0:USTF0",1750302979728,0.05810641,104960.0,104950.0,1.08349148]
["bitfinex-derivatives","BTCF0:USTF0",1750302980421,0.05730641,104960.0,104950.0,1.08349148]
["bitfinex-derivatives","BTCF0:USTF0",1750302980822,0.05770641,104960.0,104950.0,1.08349148]
["bitfinex-derivatives","BTCF0:USTF0",1750302981523,0.00049564,104960.0,104950.0,1.11071281]
["bitfinex-derivatives","BTCF0:USTF0",1750302982122,0.00149564,104960.0,104950.0,1.11071281]
["bitfinex-derivatives","BTCF0:USTF0",1750302983127,0.00049564,104960.0,104950.0,1.11171281]
["bitfinex-derivatives","BTCF0:USTF0",1750302986931,0.00049564,104960.0,104950.0,1.08449148]
["bitfinex-derivatives","BTCF0:USTF0",1750302987328,0.00049564,104960.0,104950.0,0.67553367]
["bitfinex-derivatives","BTCF0:USTF0",1750302987530,0.00049564,104960.0,104950.0,1.11169366]
["bitfinex-derivatives","BTCF0:USTF0",1750302988435,0.00049564,104960.0,104950.0,1.08449148]
["bitfinex-derivatives","BTCF0:USTF0",1750302988633,0.00049564,104960.0,104950.0,1.11169379]
["bitfinex-derivatives","BTCF0:USTF0",1750302989022,9.564e-05,104960.0,104950.0,1.11169379]
["bitfinex-derivatives","BTCF0:USTF0",1750302989228,0.00049564,104960.0,104950.0,1.11169379]
["bitfinex-derivatives","BTCF0:USTF0",1750302992534,0.0008,104970.0,104960.0,0.1905133]
["bitfinex-derivatives","BTCF0:USTF0",1750302992733,0.09031077,104980.0,104970.0,0.1904951]
["bitfinex-derivatives","BTCF0:USTF0",1750302992933,0.0331,104980.0,104970.0,0.86647509]
["bitfinex-derivatives","BTCF0:USTF0",1750302993243,0.12051077,104990.0,104980.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1750302993535,0.15361077,104990.0,104980.0,1.56591698]
["bitfinex-derivatives","BTCF0:USTF0",1750302993837,0.15401077,104990.0,104980.0,1.56591698]
["bitfinex-derivatives","BTCF0:USTF0",1750302994039,0.15401077,104990.0,104980.0,1.59921698]
["bitfinex-derivatives","BTCF0:USTF0",1750302994227,0.05761077,104990.0,104980.0,1.59921698]
["bitfinex-derivatives","BTCF0:USTF0",1750302994434,0.0004,104990.0,104980.0,1.76561698]
["bitfinex-derivatives","BTCF0:USTF0",1750302995035,0.92293186,105000.0,104990.0,0.1904589]
["bitfinex-derivatives","BTCF0:USTF0",1750302995237,0.56293186,105000.0,104990.0,0.40853889]
["bitfinex-derivatives","BTCF0:USTF0",1750302995734,0.56293186,105000.0,104990.0,0.76933889]
["bitfinex-derivatives","BTCF0:USTF0",1750302996545,0.51172109,105000.0,104990.0,0.84689377]
["bitfinex-derivatives","BTCF0:USTF0",1750302996731,0.2936411,105000.0,104990.0,0.84689377]
["bitfinex-derivatives","BTCF0:USTF0",1750302996932,0.32127999,105000.0,104990.0,0.84689377]
["bitfinex-derivatives","BTCF0:USTF0",1750302997133,0.1032,105000.0,104990.0,0.84689377]
["bitfinex-derivatives","BTCF0:USTF0",1750302997333,0.1024,105000.0,104990.0,0.87879377]
["bitfinex-derivatives","BTCF0:USTF0",1750302997742,0.1028,105000.0,104990.0,0.94019377]
["bitfinex-derivatives","BTCF0:USTF0",1750302998142,0.006,105000.0,104990.0,0.94019377]
["bitfinex-derivatives","BTCF0:USTF0",1750302998335,0.0064,105000.0,104990.0,0.94019377]
["bitfinex-derivatives","BTCF0:USTF0",1750302998838,0.0064,105000.0,104990.0,0.93988222]
["bitfinex-derivatives","BTCF0:USTF0",1750303001738,0.0374,105000.0,104990.0,0.93988222]
["bitfinex-derivatives","BTCF0:USTF0",1750303004649,0.0064,105000.0,104990.0,0.93988222]
["bitfinex-derivatives","BTCF0:USTF0",1750303004849,0.006,105000.0,104990.0,0.93988222]
["bitfinex-derivatives","BTCF0:USTF0",1750303005251,0.0064,105000.0,104990.0,0.93988222]
["bitfinex-derivatives","BTCF0:USTF0",1750303006848,0.006,105000.0,104990.0,0.93988222]
["bitfinex-derivatives","BTCF0:USTF0",1750303007353,0.0064,105000.0,104990.0,0.93988222]
["bitfinex-derivatives","BTCF0:USTF0",1750303007854,0.006,105000.0,104990.0,0.93988222]
["bitfinex-derivatives","BTCF0:USTF0",1750303008248,0.0064,105000.0,104990.0,0.93988222]
["bitfinex-derivatives","BTCF0:USTF0",1750303010149,0.01048879,105000.0,104990.0,0.93988222]
["bitfinex-derivatives","BTCF0:USTF0",1750303010949,0.01048879,105000.0,104990.0,1.65228222]
["bitfinex-derivatives","BTCF0:USTF0",1750303011552,0.01048879,105000.0,104990.0,0.72211378]
["bitfinex-derivatives","BTCF0:USTF0",1750303011752,0.04188879,105000.0,104990.0,1.65216222]
["bitfinex-derivatives","BTCF0:USTF0",1750303012556,0.01048879,105000.0,104990.0,1.65216222]
["bitfinex-derivatives","BTCF0:USTF0",1750303013649,0.20092949,105000.0,104990.0,0.66071378]
["bitfinex-derivatives","BTCF0:USTF0",1750303013950,0.50979793,105000.0,104990.0,0.84665378]
["bitfinex-derivatives","BTCF0:USTF0",1750303014157,0.5670087,105000.0,104990.0,0.84665378]
["bitfinex-derivatives","BTCF0:USTF0",1750303015355,0.5670087,105000.0,104990.0,0.84669378]
["bitfinex-derivatives","BTCF0:USTF0",1750303015960,0.5670087,105000.0,104990.0,0.7691389]
["bitfinex-derivatives","BTCF0:USTF0",1750303016157,0.5670087,105000.0,104990.0,0.1904589]
["bitfinex-derivatives","BTCF0:USTF0",1750303016357,0.5670087,105000.0,104990.0,0.7692189]
["bitfinex-derivatives","BTCF0:USTF0",1750303016545,0.5670087,105000.0,104990.0,0.1904589]
["bitfinex-derivatives","BTCF0:USTF0",1750303016751,0.6670087,105000.0,104990.0,0.1904589]
["bitfinex-derivatives","BTCF0:USTF0",1750303017157,0.5670087,105000.0,104990.0,0.1904589]
["bitfinex-derivatives","BTCF0:USTF0",1750303017960,0.6670087,105000.0,104990.0,0.1904589]
["bitfinex-derivatives","BTCF0:USTF0",1750303020263,0.44924026,105000.0,104990.0,0.1904589]
["bitfinex-derivatives","BTCF0:USTF0",1750303020455,0.60979793,105000.0,104990.0,0.1904589]
["bitfinex-derivatives","BTCF0:USTF0",1750303021559,0.66681576,105000.0,104990.0,0.1904589]
["bitfinex-derivatives","BTCF0:USTF0",1750303023257,0.34904732,105000.0,104990.0,0.1904589]
["bitfinex-derivatives","BTCF0:USTF0",1750303023457,0.56681576,105000.0,104990.0,0.1904589]
["bitfinex-derivatives","BTCF0:USTF0",1750303024364,0.34904732,105000.0,104990.0,0.1904589]
["bitfinex-derivatives","BTCF0:USTF0",1750303024664,0.44904732,105000.0,104990.0,0.1904589]
["bitfinex-derivatives","BTCF0:USTF0",1750303025761,0.34904732,105000.0,104990.0,0.1904589]
["bitfinex-derivatives","BTCF0:USTF0",1750303026458,0.34904732,105000.0,104990.0,0.40822734]
["bitfinex-derivatives","BTCF0:USTF0",1750303027165,0.34904732,105000.0,104990.0,0.1904589]
["bitfinex-derivatives","BTCF0:USTF0",1750303027463,0.44904732,105000.0,104990.0,0.1904589]
["bitfinex-derivatives","BTCF0:USTF0",1750303027865,0.34904732,105000.0,104990.0,0.1904589]
["bitfinex-derivatives","BTCF0:USTF0",1750303029467,0.34604732,105000.0,104990.0,0.1904589]
["bitfinex-derivatives","BTCF0:USTF0",1750303029964,0.44604732,105000.0,104990.0,0.1904589]
["bitfinex-derivatives","BTCF0:USTF0",1750303032065,0.1904588,104990.0,104980.0,1.00527724]
["bitfinex-derivatives","BTCF0:USTF0",1750303032267,0.2233588,104990.0,104980.0,1.03246365]
["bitfinex-derivatives","BTCF0:USTF0",1750303034669,0.2243588,104990.0,104980.0,1.03246365]
["bitfinex-derivatives","BTCF0:USTF0",1750303038779,0.1914588,104990.0,104980.0,1.03246365]
["bitfinex-derivatives","BTCF0:USTF0",1750303040482,0.19554759,104990.0,104980.0,1.03246365]
["bitfinex-derivatives","BTCF0:USTF0",1750303041581,0.25256542,104990.0,104980.0,1.03246365]
["bitfinex-derivatives","BTCF0:USTF0",1750303046793,0.47039278,104990.0,104980.0,1.25034993]
["bitfinex-derivatives","BTCF0:USTF0",1750303049794,0.25256542,104990.0,104980.0,1.25034993]
["bitfinex-derivatives","BTCF0:USTF0",1750303051598,0.19554759,104990.0,104980.0,1.27885367]
["bitfinex-derivatives","BTCF0:USTF0",1750303052097,0.41337495,104990.0,104980.0,1.27885367]
["bitfinex-derivatives","BTCF0:USTF0",1750303052688,0.19554759,104990.0,104980.0,1.27885367]
["bitfinex-derivatives","BTCF0:USTF0",1750303057301,0.19454759,104990.0,104980.0,1.27885367]
["bitfinex-derivatives","BTCF0:USTF0",1750303060898,0.22704759,104990.0,104980.0,1.27885367]
["bitfinex-derivatives","BTCF0:USTF0",1750303061098,0.22704759,104990.0,104980.0,1.06102631]
["bitfinex-derivatives","BTCF0:USTF0",1750303062102,0.22704759,104990.0,104980.0,1.27885367]
["bitfinex-derivatives","BTCF0:USTF0",1750303062602,0.22704759,104990.0,104980.0,1.06102631]
["bitfinex-derivatives","BTCF0:USTF0",1750303066302,0.86269278,104990.0,104980.0,0.02718641]
["bitfinex-derivatives","BTCF0:USTF0",1750303066601,0.290477,104980.0,104970.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750303066803,1.22440947,104980.0,104970.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750303068601,1.22540947,104980.0,104970.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750303068807,1.00773123,104980.0,104970.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750303069803,1.19825123,104980.0,104970.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750303070605,1.08554214,104980.0,104950.0,0.3655225]
["bitfinex-derivatives","BTCF0:USTF0",1750303070807,0.5513133,104960.0,104950.0,0.3334225]
["bitfinex-derivatives","BTCF0:USTF0",1750303071299,0.5820133,104960.0,104950.0,0.3334225]
["bitfinex-derivatives","BTCF0:USTF0",1750303071502,0.5820133,104960.0,104950.0,0.3654225]
["bitfinex-derivatives","BTCF0:USTF0",1750303071903,0.5820133,104960.0,104950.0,0.3664225]
["bitfinex-derivatives","BTCF0:USTF0",1750303073201,0.5820133,104960.0,104950.0,0.3684225]
["bitfinex-derivatives","BTCF0:USTF0",1750303074717,0.5820133,104960.0,104950.0,0.3207897]
["bitfinex-derivatives","BTCF0:USTF0",1750303080220,0.5513133,104960.0,104950.0,0.3207897]
["bitfinex-derivatives","BTCF0:USTF0",1750303080421,0.5513133,104960.0,104950.0,0.57066618]
["bitfinex-derivatives","BTCF0:USTF0",1750303081124,0.1905133,104960.0,104950.0,0.93146618]
["bitfinex-derivatives","BTCF0:USTF0",1750303085030,0.19460209,104960.0,104950.0,0.93146618]
["bitfinex-derivatives","BTCF0:USTF0",1750303089030,0.19460209,104960.0,104950.0,0.91563338]
["bitfinex-derivatives","BTCF0:USTF0",1750303089928,0.22590209,104960.0,104950.0,0.91563338]
["bitfinex-derivatives","BTCF0:USTF0",1750303090329,0.22590209,104960.0,104950.0,0.6500249]
["bitfinex-derivatives","BTCF0:USTF0",1750303090536,0.22590209,104960.0,104950.0,0.6500314]
["bitfinex-derivatives","BTCF0:USTF0",1750303090833,0.44386829,104960.0,104950.0,0.8679976]
["bitfinex-derivatives","BTCF0:USTF0",1750303092336,1.06063813,104960.0,104950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750303092529,1.12483813,104960.0,104950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750303092730,0.90687193,104960.0,104950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750303092930,0.90687193,104960.0,104950.0,0.1935314]
["bitfinex-derivatives","BTCF0:USTF0",1750303093536,0.90687193,104960.0,104950.0,0.4114976]
["bitfinex-derivatives","BTCF0:USTF0",1750303093739,0.90687193,104960.0,104950.0,0.4104976]
["bitfinex-derivatives","BTCF0:USTF0",1750303094629,0.96387739,104960.0,104950.0,0.4104976]
["bitfinex-derivatives","BTCF0:USTF0",1750303095037,0.96387739,104960.0,104950.0,0.4084976]
["bitfinex-derivatives","BTCF0:USTF0",1750303096536,0.92587375,104960.0,104950.0,0.4084976]
["bitfinex-derivatives","BTCF0:USTF0",1750303097938,0.70790755,104960.0,104950.0,0.4084976]
["bitfinex-derivatives","BTCF0:USTF0",1750303098138,0.25160755,104960.0,104950.0,0.8010976]
["bitfinex-derivatives","BTCF0:USTF0",1750303098338,0.24751876,104960.0,104950.0,0.8311976]
["bitfinex-derivatives","BTCF0:USTF0",1750303098541,0.24791876,104960.0,104950.0,0.8639976]
["bitfinex-derivatives","BTCF0:USTF0",1750303099441,0.25200755,104960.0,104950.0,0.8639976]
["bitfinex-derivatives","BTCF0:USTF0",1750303101647,0.29011888,104960.0,104950.0,0.8639976]
["bitfinex-derivatives","BTCF0:USTF0",1750303102440,0.23311342,104960.0,104950.0,0.8639976]
["bitfinex-derivatives","BTCF0:USTF0",1750303102643,0.29011888,104960.0,104950.0,0.8639976]
["bitfinex-derivatives","BTCF0:USTF0",1750303103040,0.23311342,104960.0,104950.0,0.8639976]
["bitfinex-derivatives","BTCF0:USTF0",1750303103438,0.45107962,104960.0,104950.0,0.8639976]
["bitfinex-derivatives","BTCF0:USTF0",1750303108139,0.66904582,104960.0,104950.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1750303108341,0.1905314,104950.0,104940.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750303108545,0.89187316,104950.0,104940.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750303108744,1.10983936,104950.0,104940.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750303108943,1.22894155,104950.0,104940.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750303109243,1.20979871,104950.0,104940.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750303110042,1.8633838,104950.0,104940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750303110248,0.1905859,104920.0,104910.0,0.34549934]
["bitfinex-derivatives","BTCF0:USTF0",1750303110455,0.7693521,104920.0,104910.0,0.3169956]
["bitfinex-derivatives","BTCF0:USTF0",1750303110747,0.8643521,104920.0,104910.0,0.5349618]
["bitfinex-derivatives","BTCF0:USTF0",1750303110945,0.6463859,104920.0,104910.0,0.3169956]
["bitfinex-derivatives","BTCF0:USTF0",1750303111454,0.6463859,104920.0,104910.0,0.3179956]
["bitfinex-derivatives","BTCF0:USTF0",1750303112242,0.65647525,104920.0,104910.0,0.3179956]
["bitfinex-derivatives","BTCF0:USTF0",1750303113549,0.65647525,104920.0,104910.0,0.3199956]
["bitfinex-derivatives","BTCF0:USTF0",1750303113749,0.65647525,104920.0,104910.0,0.2723447]
["bitfinex-derivatives","BTCF0:USTF0",1750303113750,0.87460992,104920.0,104910.0,0.2723447]
["bitfinex-derivatives","BTCF0:USTF0",1750303114247,0.97460992,104920.0,104910.0,0.2723447]
["bitfinex-derivatives","BTCF0:USTF0",1750303114651,0.97460992,104920.0,104910.0,0.1935938]
["bitfinex-derivatives","BTCF0:USTF0",1750303114850,0.97460992,104920.0,104910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750303115247,1.012673,104920.0,104910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750303115556,0.1906041,104910.0,104900.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750303115752,1.64685877,104910.0,104900.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750303117452,1.64685877,104910.0,104900.0,0.00114342]
["bitfinex-derivatives","BTCF0:USTF0",1750303117850,1.64685877,104910.0,104900.0,0.00214342]
["bitfinex-derivatives","BTCF0:USTF0",1750303119254,1.64685877,104910.0,104900.0,0.19276572]
["bitfinex-derivatives","BTCF0:USTF0",1750303120950,1.64685877,104910.0,104900.0,0.19276562]
["bitfinex-derivatives","BTCF0:USTF0",1750303122661,0.93533877,104910.0,104900.0,0.19276562]
["bitfinex-derivatives","BTCF0:USTF0",1750303122964,1.64725877,104910.0,104900.0,0.19276562]
["bitfinex-derivatives","BTCF0:USTF0",1750303124158,1.64761877,104910.0,104900.0,0.19276562]
["bitfinex-derivatives","BTCF0:USTF0",1750303124866,0.93533877,104910.0,104900.0,0.19276562]
["bitfinex-derivatives","BTCF0:USTF0",1750303125063,1.64753877,104910.0,104900.0,0.19276562]
["bitfinex-derivatives","BTCF0:USTF0",1750303126261,1.54753877,104910.0,104900.0,0.19276562]
["bitfinex-derivatives","BTCF0:USTF0",1750303126456,1.64753877,104910.0,104900.0,0.19276562]
["bitfinex-derivatives","BTCF0:USTF0",1750303130765,1.65162756,104910.0,104900.0,0.19276562]
["bitfinex-derivatives","BTCF0:USTF0",1750303133664,1.65162756,104910.0,104900.0,0.00214342]
["bitfinex-derivatives","BTCF0:USTF0",1750303133866,1.43349289,104910.0,104900.0,0.00214342]
["bitfinex-derivatives","BTCF0:USTF0",1750303134064,0.72129289,104910.0,104900.0,0.19276562]
["bitfinex-derivatives","BTCF0:USTF0",1750303134266,1.00653289,104910.0,104900.0,0.19276562]
["bitfinex-derivatives","BTCF0:USTF0",1750303134465,1.00693289,104910.0,104900.0,0.61676562]
["bitfinex-derivatives","BTCF0:USTF0",1750303134865,0.87397289,104910.0,104900.0,0.28796562]
["bitfinex-derivatives","BTCF0:USTF0",1750303135970,0.87357289,104910.0,104900.0,0.28796562]
["bitfinex-derivatives","BTCF0:USTF0",1750303136564,0.87397289,104910.0,104900.0,0.28796562]
["bitfinex-derivatives","BTCF0:USTF0",1750303137967,0.87397289,104910.0,104900.0,0.64876562]
["bitfinex-derivatives","BTCF0:USTF0",1750303139072,1.23477289,104910.0,104900.0,0.28796562]
["bitfinex-derivatives","BTCF0:USTF0",1750303139875,1.26587289,104910.0,104900.0,0.28796562]
["bitfinex-derivatives","BTCF0:USTF0",1750303140270,1.32296751,104910.0,104900.0,0.28796562]
["bitfinex-derivatives","BTCF0:USTF0",1750303141573,1.26587289,104910.0,104900.0,0.31520136]
["bitfinex-derivatives","BTCF0:USTF0",1750303143469,1.32296751,104910.0,104900.0,0.31520136]
["bitfinex-derivatives","BTCF0:USTF0",1750303146970,1.54114945,104910.0,104900.0,0.5333833]
["bitfinex-derivatives","BTCF0:USTF0",1750303151776,1.54114945,104910.0,104900.0,0.31520136]
["bitfinex-derivatives","BTCF0:USTF0",1750303151970,1.54114945,104910.0,104900.0,0.5333833]
["bitfinex-derivatives","BTCF0:USTF0",1750303152172,1.60484945,104910.0,104900.0,0.5333833]
["bitfinex-derivatives","BTCF0:USTF0",1750303153774,1.60484945,104910.0,104900.0,0.31520136]
["bitfinex-derivatives","BTCF0:USTF0",1750303154079,1.60400945,104910.0,104900.0,0.5333833]
["bitfinex-derivatives","BTCF0:USTF0",1750303158988,0.00448879,104910.0,104900.0,1.11236524]
["bitfinex-derivatives","BTCF0:USTF0",1750303159179,0.1910041,104910.0,104900.0,1.14069861]
["bitfinex-derivatives","BTCF0:USTF0",1750303159381,0.2859006,104920.0,104910.0,0.1906041]
["bitfinex-derivatives","BTCF0:USTF0",1750303159687,0.34379522,104920.0,104910.0,0.67163984]
["bitfinex-derivatives","BTCF0:USTF0",1750303159886,0.34379522,104920.0,104910.0,0.88982178]
["bitfinex-derivatives","BTCF0:USTF0",1750303160086,0.34299522,104920.0,104910.0,0.88982178]
["bitfinex-derivatives","BTCF0:USTF0",1750303160284,0.34339522,104920.0,104910.0,0.88982178]
["bitfinex-derivatives","BTCF0:USTF0",1750303160485,0.2863006,104920.0,104910.0,0.88982178]
["bitfinex-derivatives","BTCF0:USTF0",1750303160787,0.2863006,104920.0,104910.0,0.88973683]
["bitfinex-derivatives","BTCF0:USTF0",1750303161386,0.34339522,104920.0,104910.0,0.88973683]
["bitfinex-derivatives","BTCF0:USTF0",1750303161584,0.2863006,104920.0,104910.0,0.88973683]
["bitfinex-derivatives","BTCF0:USTF0",1750303162086,0.2863006,104920.0,104910.0,0.67163984]
["bitfinex-derivatives","BTCF0:USTF0",1750303162291,0.2863006,104920.0,104910.0,0.88973683]
["bitfinex-derivatives","BTCF0:USTF0",1750303162891,0.2873006,104920.0,104910.0,0.88973683]
["bitfinex-derivatives","BTCF0:USTF0",1750303163092,0.2873006,104920.0,104910.0,0.67163984]
["bitfinex-derivatives","BTCF0:USTF0",1750303163292,0.2873006,104920.0,104910.0,0.88973683]
["bitfinex-derivatives","BTCF0:USTF0",1750303164084,0.2873006,104920.0,104910.0,0.67163984]
["bitfinex-derivatives","BTCF0:USTF0",1750303164488,0.3193006,104920.0,104910.0,0.31083984]
["bitfinex-derivatives","BTCF0:USTF0",1750303165591,0.3193006,104920.0,104910.0,0.24793984]
["bitfinex-derivatives","BTCF0:USTF0",1750303165592,0.53739759,104920.0,104910.0,0.24793984]
["bitfinex-derivatives","BTCF0:USTF0",1750303165793,0.60189759,104920.0,104910.0,0.24793984]
["bitfinex-derivatives","BTCF0:USTF0",1750303165992,0.65899221,104920.0,104910.0,0.24793984]
["bitfinex-derivatives","BTCF0:USTF0",1750303166494,0.60189759,104920.0,104910.0,0.24793984]
["bitfinex-derivatives","BTCF0:USTF0",1750303166687,0.3838006,104920.0,104910.0,0.24793984]
["bitfinex-derivatives","BTCF0:USTF0",1750303167194,0.38788939,104920.0,104910.0,0.46603683]
["bitfinex-derivatives","BTCF0:USTF0",1750303167396,0.38788939,104920.0,104910.0,0.52703683]
["bitfinex-derivatives","BTCF0:USTF0",1750303168093,0.32338939,104920.0,104910.0,0.52703683]
["bitfinex-derivatives","BTCF0:USTF0",1750303168394,0.3193006,104920.0,104910.0,0.52703683]
["bitfinex-derivatives","BTCF0:USTF0",1750303168602,0.2396502,104920.0,104910.0,0.52703683]
["bitfinex-derivatives","BTCF0:USTF0",1750303168996,0.2392502,104920.0,104910.0,0.52703683]
["bitfinex-derivatives","BTCF0:USTF0",1750303169196,0.2396502,104920.0,104910.0,0.52703683]
["bitfinex-derivatives","BTCF0:USTF0",1750303170397,0.2396502,104920.0,104910.0,0.30893984]
["bitfinex-derivatives","BTCF0:USTF0",1750303170698,0.2396502,104920.0,104910.0,0.52703683]
["bitfinex-derivatives","BTCF0:USTF0",1750303170900,0.0014,104920.0,104910.0,0.52703683]
["bitfinex-derivatives","BTCF0:USTF0",1750303171103,0.191986,104920.0,104910.0,0.52703683]
["bitfinex-derivatives","BTCF0:USTF0",1750303171397,0.191586,104920.0,104910.0,0.88783683]
["bitfinex-derivatives","BTCF0:USTF0",1750303171895,0.191986,104920.0,104910.0,0.88783683]
["bitfinex-derivatives","BTCF0:USTF0",1750303172797,0.0014,104920.0,104910.0,0.88783683]
["bitfinex-derivatives","BTCF0:USTF0",1750303174900,0.0014,104920.0,104910.0,1.23937382]
["bitfinex-derivatives","BTCF0:USTF0",1750303175400,0.00508879,104920.0,104910.0,1.02127683]
["bitfinex-derivatives","BTCF0:USTF0",1750303175601,0.00548879,104920.0,104910.0,1.02127683]
["bitfinex-derivatives","BTCF0:USTF0",1750303176099,0.19607469,104920.0,104910.0,0.66973984]
["bitfinex-derivatives","BTCF0:USTF0",1750303176297,0.19607469,104920.0,104910.0,1.46619683]
["bitfinex-derivatives","BTCF0:USTF0",1750303177104,0.19607469,104920.0,104910.0,0.88783683]
["bitfinex-derivatives","BTCF0:USTF0",1750303177300,0.19607469,104920.0,104910.0,0.60873984]
["bitfinex-derivatives","BTCF0:USTF0",1750303177494,0.19607469,104920.0,104910.0,1.18785984]
["bitfinex-derivatives","BTCF0:USTF0",1750303177700,0.29147469,104920.0,104910.0,1.18785984]
["bitfinex-derivatives","BTCF0:USTF0",1750303181602,0.39147469,104920.0,104910.0,0.57863984]
["bitfinex-derivatives","BTCF0:USTF0",1750303181906,0.29147469,104920.0,104910.0,1.15751984]
["bitfinex-derivatives","BTCF0:USTF0",1750303182611,0.29147469,104920.0,104910.0,1.15747984]
["bitfinex-derivatives","BTCF0:USTF0",1750303186608,0.39147469,104920.0,104910.0,1.15735984]
["bitfinex-derivatives","BTCF0:USTF0",1750303187213,0.60957168,104920.0,104910.0,1.15735984]
["bitfinex-derivatives","BTCF0:USTF0",1750303187615,0.60548289,104920.0,104910.0,1.15735984]
["bitfinex-derivatives","BTCF0:USTF0",1750303187915,0.3873859,104920.0,104910.0,1.15735984]
["bitfinex-derivatives","BTCF0:USTF0",1750303188508,0.44448052,104920.0,104910.0,1.15735984]
["bitfinex-derivatives","BTCF0:USTF0",1750303189412,0.44448052,104920.0,104910.0,0.57863984]
["bitfinex-derivatives","BTCF0:USTF0",1750303189613,0.44448052,104920.0,104910.0,1.15759984]
["bitfinex-derivatives","BTCF0:USTF0",1750303190516,0.66257751,104920.0,104910.0,0.21783984]
["bitfinex-derivatives","BTCF0:USTF0",1750303190715,1.02337751,104920.0,104910.0,0.79675984]
["bitfinex-derivatives","BTCF0:USTF0",1750303192516,1.02337751,104920.0,104910.0,0.1906041]
["bitfinex-derivatives","BTCF0:USTF0",1750303193021,0.34448052,104920.0,104910.0,0.40870109]
["bitfinex-derivatives","BTCF0:USTF0",1750303193215,0.31128052,104920.0,104910.0,0.83120109]
["bitfinex-derivatives","BTCF0:USTF0",1750303193422,0.28038052,104920.0,104910.0,0.85841334]
["bitfinex-derivatives","BTCF0:USTF0",1750303193621,0.28078052,104920.0,104910.0,0.88871334]
["bitfinex-derivatives","BTCF0:USTF0",1750303194924,0.2236859,104920.0,104910.0,0.88871334]
["bitfinex-derivatives","BTCF0:USTF0",1750303196019,0.0014,104920.0,104910.0,0.90543597]
["bitfinex-derivatives","BTCF0:USTF0",1750303196223,0.0014,104920.0,104910.0,0.93393942]
["bitfinex-derivatives","BTCF0:USTF0",1750303196415,0.001,104920.0,104910.0,0.93393942]
["bitfinex-derivatives","BTCF0:USTF0",1750303196923,0.0014,104920.0,104910.0,0.93393942]
["bitfinex-derivatives","BTCF0:USTF0",1750303198421,0.001,104920.0,104910.0,0.93393942]
["bitfinex-derivatives","BTCF0:USTF0",1750303198725,0.0014,104920.0,104910.0,0.93393942]
["bitfinex-derivatives","BTCF0:USTF0",1750303199022,0.001,104920.0,104910.0,0.93393942]
["bitfinex-derivatives","BTCF0:USTF0",1750303199823,0.0014,104920.0,104910.0,0.93393942]
["bitfinex-derivatives","BTCF0:USTF0",1750303206429,0.1919859,104920.0,104910.0,0.93393942]
["bitfinex-derivatives","BTCF0:USTF0",1750303208130,0.1919859,104920.0,104910.0,0.90543597]
["bitfinex-derivatives","BTCF0:USTF0",1750303208327,0.1919859,104920.0,104910.0,0.93393942]
["bitfinex-derivatives","BTCF0:USTF0",1750303208539,0.1919859,104920.0,104910.0,1.48355597]
["bitfinex-derivatives","BTCF0:USTF0",1750303209337,0.1919859,104920.0,104910.0,0.90543597]
["bitfinex-derivatives","BTCF0:USTF0",1750303209539,0.41008289,104920.0,104910.0,0.21781635]
["bitfinex-derivatives","BTCF0:USTF0",1750303209840,1.02507751,104920.0,104910.0,0.21781635]
["bitfinex-derivatives","BTCF0:USTF0",1750303210842,1.09990301,104920.0,104910.0,0.21781635]
["bitfinex-derivatives","BTCF0:USTF0",1750303211140,1.09990301,104920.0,104910.0,0.1906041]
["bitfinex-derivatives","BTCF0:USTF0",1750303213546,1.02507751,104920.0,104910.0,0.1906041]
["bitfinex-derivatives","BTCF0:USTF0",1750303216044,1.0999762,104920.0,104910.0,0.1906041]
["bitfinex-derivatives","BTCF0:USTF0",1750303226660,0.9999762,104920.0,104910.0,0.1906041]
["bitfinex-derivatives","BTCF0:USTF0",1750303226850,0.78187921,104920.0,104910.0,0.1906041]
["bitfinex-derivatives","BTCF0:USTF0",1750303227156,0.0014,104920.0,104910.0,0.79672912]
["bitfinex-derivatives","BTCF0:USTF0",1750303227359,0.001,104920.0,104910.0,0.82962912]
["bitfinex-derivatives","BTCF0:USTF0",1750303227655,0.1919859,104920.0,104910.0,0.82962912]
["bitfinex-derivatives","BTCF0:USTF0",1750303227855,0.1919859,104920.0,104910.0,0.86162912]
["bitfinex-derivatives","BTCF0:USTF0",1750303233359,0.1919859,104920.0,104910.0,1.43938912]
["bitfinex-derivatives","BTCF0:USTF0",1750303235058,0.24908052,104920.0,104910.0,1.43938912]
["bitfinex-derivatives","BTCF0:USTF0",1750303237467,0.0014,104920.0,104910.0,1.43938912]
["bitfinex-derivatives","BTCF0:USTF0",1750303237860,0.001,104920.0,104910.0,1.43938912]
["bitfinex-derivatives","BTCF0:USTF0",1750303238163,0.0014,104920.0,104910.0,1.43938912]
["bitfinex-derivatives","BTCF0:USTF0",1750303238865,0.1919859,104920.0,104910.0,1.43938912]
["bitfinex-derivatives","BTCF0:USTF0",1750303239666,0.1919859,104920.0,104910.0,1.47258912]
["bitfinex-derivatives","BTCF0:USTF0",1750303246769,0.1919859,104920.0,104910.0,1.25449213]
["bitfinex-derivatives","BTCF0:USTF0",1750303246974,0.1919859,104920.0,104910.0,1.47258424]
["bitfinex-derivatives","BTCF0:USTF0",1750303248973,0.1919859,104920.0,104910.0,1.44535621]
["bitfinex-derivatives","BTCF0:USTF0",1750303249676,0.1919859,104920.0,104910.0,1.4725797]
["bitfinex-derivatives","BTCF0:USTF0",1750303250767,0.1919859,104920.0,104910.0,1.44535621]
["bitfinex-derivatives","BTCF0:USTF0",1750303251872,0.1919859,104920.0,104910.0,1.47258302]
["bitfinex-derivatives","BTCF0:USTF0",1750303252173,0.1919859,104920.0,104910.0,1.44535621]
["bitfinex-derivatives","BTCF0:USTF0",1750303254868,0.0014,104920.0,104910.0,1.44535621]
["bitfinex-derivatives","BTCF0:USTF0",1750303255074,0.0014,104920.0,104910.0,1.79656832]
["bitfinex-derivatives","BTCF0:USTF0",1750303255372,0.001,104920.0,104910.0,1.82380488]
["bitfinex-derivatives","BTCF0:USTF0",1750303255779,0.0014,104920.0,104910.0,1.79656832]
["bitfinex-derivatives","BTCF0:USTF0",1750303257372,0.00014342,104930.0,104920.0,0.1905859]
["bitfinex-derivatives","BTCF0:USTF0",1750303257574,0.00014342,104930.0,104920.0,1.08057012]
["bitfinex-derivatives","BTCF0:USTF0",1750303258475,0.00054342,104930.0,104920.0,1.08057012]
["bitfinex-derivatives","BTCF0:USTF0",1750303258872,0.00054342,104930.0,104920.0,0.86240268]
["bitfinex-derivatives","BTCF0:USTF0",1750303259771,0.00154342,104930.0,104920.0,0.86240268]
["bitfinex-derivatives","BTCF0:USTF0",1750303260374,0.00114342,104930.0,104920.0,0.86240268]
["bitfinex-derivatives","BTCF0:USTF0",1750303260673,0.00154342,104930.0,104920.0,0.86240268]
["bitfinex-derivatives","BTCF0:USTF0",1750303261577,0.00154342,104930.0,104920.0,0.87206524]
["bitfinex-derivatives","BTCF0:USTF0",1750303264474,0.00114342,104930.0,104920.0,0.87206524]
["bitfinex-derivatives","BTCF0:USTF0",1750303264675,0.00154342,104930.0,104920.0,0.87206524]
["bitfinex-derivatives","BTCF0:USTF0",1750303264876,0.00154342,104930.0,104920.0,0.92770222]
["bitfinex-derivatives","BTCF0:USTF0",1750303272373,0.00154342,104930.0,104920.0,0.90055799]
["bitfinex-derivatives","BTCF0:USTF0",1750303275180,0.00154342,104930.0,104920.0,0.93854833]
["bitfinex-derivatives","BTCF0:USTF0",1750303275381,0.00154342,104930.0,104920.0,0.90055799]
["bitfinex-derivatives","BTCF0:USTF0",1750303276081,0.00154342,104930.0,104920.0,0.87206524]
["bitfinex-derivatives","BTCF0:USTF0",1750303276281,0.00154342,104930.0,104920.0,0.90055799]
["bitfinex-derivatives","BTCF0:USTF0",1750303278985,0.00154342,104930.0,104920.0,1.11856325]
["bitfinex-derivatives","BTCF0:USTF0",1750303279185,0.00154342,104930.0,104920.0,1.1457196]
["bitfinex-derivatives","BTCF0:USTF0",1750303281886,0.00154342,104930.0,104920.0,0.607035]
["bitfinex-derivatives","BTCF0:USTF0",1750303281887,0.41012224,104930.0,104920.0,0.607035]
["bitfinex-derivatives","BTCF0:USTF0",1750303282094,0.41012224,104930.0,104920.0,0.21774225]
["bitfinex-derivatives","BTCF0:USTF0",1750303282095,0.50572224,104930.0,104920.0,0.21774225]
["bitfinex-derivatives","BTCF0:USTF0",1750303282289,0.92360099,104930.0,104920.0,0.1905859]
["bitfinex-derivatives","BTCF0:USTF0",1750303284791,0.92370121,104930.0,104920.0,0.1905859]
["bitfinex-derivatives","BTCF0:USTF0",1750303284987,0.56290121,104930.0,104920.0,0.1905859]
["bitfinex-derivatives","BTCF0:USTF0",1750303285200,0.34478997,104930.0,104920.0,0.1905859]
["bitfinex-derivatives","BTCF0:USTF0",1750303285397,0.34438997,104930.0,104920.0,0.5513859]
["bitfinex-derivatives","BTCF0:USTF0",1750303285599,0.28771122,104930.0,104920.0,0.57853834]
["bitfinex-derivatives","BTCF0:USTF0",1750303285795,0.32577585,104930.0,104920.0,0.5513859]
["bitfinex-derivatives","BTCF0:USTF0",1750303286498,0.32577585,104930.0,104920.0,0.76949714]
["bitfinex-derivatives","BTCF0:USTF0",1750303287302,0.32577585,104930.0,104920.0,0.5513859]
["bitfinex-derivatives","BTCF0:USTF0",1750303288206,0.13520805,104930.0,104920.0,0.76949714]
["bitfinex-derivatives","BTCF0:USTF0",1750303289699,0.09714342,104930.0,104920.0,0.76949714]
["bitfinex-derivatives","BTCF0:USTF0",1750303289898,0.06494342,104930.0,104920.0,0.83229714]
["bitfinex-derivatives","BTCF0:USTF0",1750303290399,0.06454342,104930.0,104920.0,0.83229714]
["bitfinex-derivatives","BTCF0:USTF0",1750303290804,0.06494342,104930.0,104920.0,0.83229714]
["bitfinex-derivatives","BTCF0:USTF0",1750303291492,0.00154342,104930.0,104920.0,0.83229714]
["bitfinex-derivatives","BTCF0:USTF0",1750303291900,0.00114342,104930.0,104920.0,0.86078989]
["bitfinex-derivatives","BTCF0:USTF0",1750303292199,0.00154342,104930.0,104920.0,0.86078989]
["bitfinex-derivatives","BTCF0:USTF0",1750303297911,0.00114342,104930.0,104920.0,0.86078989]
["bitfinex-derivatives","BTCF0:USTF0",1750303298210,0.00154342,104930.0,104920.0,0.86078989]
["bitfinex-derivatives","BTCF0:USTF0",1750303298907,0.00154342,104930.0,104920.0,0.89878023]
["bitfinex-derivatives","BTCF0:USTF0",1750303298908,0.00114342,104930.0,104920.0,0.89878023]
["bitfinex-derivatives","BTCF0:USTF0",1750303299205,0.00154342,104930.0,104920.0,0.89878023]
["bitfinex-derivatives","BTCF0:USTF0",1750303300006,2e-08,104930.0,104920.0,0.92927299]
["bitfinex-derivatives","BTCF0:USTF0",1750303300211,2e-08,104930.0,104920.0,0.93227299]
["bitfinex-derivatives","BTCF0:USTF0",1750303300915,0.13306463,104950.0,104940.0,0.1905496]
["bitfinex-derivatives","BTCF0:USTF0",1750303301211,0.13386463,104950.0,104940.0,1.34818084]
["bitfinex-derivatives","BTCF0:USTF0",1750303301409,0.10146463,104950.0,104940.0,1.37958084]
["bitfinex-derivatives","BTCF0:USTF0",1750303301612,0.0008,104950.0,104940.0,1.48979437]
["bitfinex-derivatives","BTCF0:USTF0",1750303301812,0.0008,104950.0,104940.0,1.41218084]
["bitfinex-derivatives","BTCF0:USTF0",1750303302114,0.3818017,104960.0,104950.0,0.1905314]
["bitfinex-derivatives","BTCF0:USTF0",1750303302313,0.3826017,104960.0,104950.0,0.40864264]
["bitfinex-derivatives","BTCF0:USTF0",1750303303008,0.3818017,104960.0,104950.0,0.40864264]
["bitfinex-derivatives","BTCF0:USTF0",1750303303210,0.3822017,104960.0,104950.0,0.1905314]
["bitfinex-derivatives","BTCF0:USTF0",1750303303410,0.3842017,104960.0,104950.0,0.1905314]
["bitfinex-derivatives","BTCF0:USTF0",1750303304316,0.60231294,104960.0,104950.0,0.1905314]
["bitfinex-derivatives","BTCF0:USTF0",1750303305503,0.56424831,104960.0,104950.0,0.1905314]
["bitfinex-derivatives","BTCF0:USTF0",1750303305708,0.60228063,104960.0,104950.0,0.1905314]
["bitfinex-derivatives","BTCF0:USTF0",1750303306219,0.34613707,104960.0,104950.0,0.1905314]
["bitfinex-derivatives","BTCF0:USTF0",1750303306810,0.38416639,104960.0,104950.0,0.1905314]
["bitfinex-derivatives","BTCF0:USTF0",1750303307517,0.38416639,104960.0,104950.0,0.40864264]
["bitfinex-derivatives","BTCF0:USTF0",1750303307821,0.38416639,104960.0,104950.0,0.5513314]
["bitfinex-derivatives","BTCF0:USTF0",1750303312220,0.60227763,104960.0,104950.0,0.5513314]
["bitfinex-derivatives","BTCF0:USTF0",1750303313022,0.60227763,104960.0,104950.0,0.1905314]
["bitfinex-derivatives","BTCF0:USTF0",1750303313633,0.56424831,104960.0,104950.0,0.1905314]
["bitfinex-derivatives","BTCF0:USTF0",1750303316821,0.56410765,104960.0,104950.0,0.40850198]
["bitfinex-derivatives","BTCF0:USTF0",1750303318324,0.56410765,104960.0,104950.0,0.76930198]
["bitfinex-derivatives","BTCF0:USTF0",1750303319325,0.56410765,104960.0,104950.0,0.80140198]
["bitfinex-derivatives","BTCF0:USTF0",1750303320421,0.15562217,104960.0,104950.0,0.80140198]
["bitfinex-derivatives","BTCF0:USTF0",1750303320626,0.05962717,104960.0,104950.0,1.01937256]
["bitfinex-derivatives","BTCF0:USTF0",1750303320930,0.05922717,104960.0,104950.0,1.08387256]
["bitfinex-derivatives","BTCF0:USTF0",1750303321118,0.05922717,104960.0,104950.0,0.86590198]
["bitfinex-derivatives","BTCF0:USTF0",1750303321423,0.09768326,104960.0,104950.0,0.86590198]
["bitfinex-derivatives","BTCF0:USTF0",1750303321624,0.05922717,104960.0,104950.0,0.86590198]
["bitfinex-derivatives","BTCF0:USTF0",1750303321826,0.05962717,104960.0,104950.0,0.86590198]
["bitfinex-derivatives","BTCF0:USTF0",1750303322121,0.09768403,104960.0,104950.0,0.86590198]
["bitfinex-derivatives","BTCF0:USTF0",1750303322824,0.05962717,104960.0,104950.0,0.86584004]
["bitfinex-derivatives","BTCF0:USTF0",1750303323021,0.28820068,104960.0,104950.0,0.86584004]
["bitfinex-derivatives","BTCF0:USTF0",1750303323523,0.09768678,104960.0,104950.0,0.86584004]
["bitfinex-derivatives","BTCF0:USTF0",1750303324726,0.10177557,104960.0,104950.0,0.86584004]
["bitfinex-derivatives","BTCF0:USTF0",1750303324930,0.10177557,104960.0,104950.0,0.99896004]
["bitfinex-derivatives","BTCF0:USTF0",1750303325629,0.09768678,104960.0,104950.0,0.99896004]
["bitfinex-derivatives","BTCF0:USTF0",1750303326228,0.04060303,104960.0,104950.0,0.99896004]
["bitfinex-derivatives","BTCF0:USTF0",1750303328228,0.23111693,104960.0,104950.0,0.99896004]
["bitfinex-derivatives","BTCF0:USTF0",1750303328629,0.23520572,104960.0,104950.0,0.99896004]
["bitfinex-derivatives","BTCF0:USTF0",1750303330329,0.04469182,104960.0,104950.0,0.99896004]
["bitfinex-derivatives","BTCF0:USTF0",1750303331131,0.23520572,104960.0,104950.0,0.99896004]
["bitfinex-derivatives","BTCF0:USTF0",1750303333232,0.04469182,104960.0,104950.0,0.99896004]
["bitfinex-derivatives","BTCF0:USTF0",1750303334527,0.23520582,104960.0,104950.0,0.99896004]
["bitfinex-derivatives","BTCF0:USTF0",1750303335434,0.23520582,104960.0,104950.0,0.76924004]
["bitfinex-derivatives","BTCF0:USTF0",1750303335634,0.32980582,104960.0,104950.0,1.34724004]
["bitfinex-derivatives","BTCF0:USTF0",1750303343848,0.32571703,104960.0,104950.0,1.34724004]
["bitfinex-derivatives","BTCF0:USTF0",1750303344851,0.32571703,104960.0,104950.0,1.3775621]
["bitfinex-derivatives","BTCF0:USTF0",1750303345349,0.38280078,104960.0,104950.0,1.4075621]
["bitfinex-derivatives","BTCF0:USTF0",1750303346151,0.32571703,104960.0,104950.0,1.4393621]
["bitfinex-derivatives","BTCF0:USTF0",1750303347140,0.13520303,104960.0,104950.0,1.4393621]
["bitfinex-derivatives","BTCF0:USTF0",1750303347340,0.32571693,104960.0,104950.0,1.4393621]
["bitfinex-derivatives","BTCF0:USTF0",1750303349657,0.04060303,104960.0,104950.0,1.6572928]
["bitfinex-derivatives","BTCF0:USTF0",1750303349956,0.04020303,104960.0,104950.0,1.68575807]
["bitfinex-derivatives","BTCF0:USTF0",1750303350157,0.04060303,104960.0,104950.0,1.68575807]
["bitfinex-derivatives","BTCF0:USTF0",1750303350753,0.04020303,104960.0,104950.0,1.68575807]
["bitfinex-derivatives","BTCF0:USTF0",1750303351055,0.04060303,104960.0,104950.0,1.68575807]
["bitfinex-derivatives","BTCF0:USTF0",1750303351253,0.04020303,104960.0,104950.0,1.68575807]
["bitfinex-derivatives","BTCF0:USTF0",1750303351455,0.04060303,104960.0,104950.0,1.68575807]
["bitfinex-derivatives","BTCF0:USTF0",1750303356356,0.05962717,104960.0,104950.0,1.6572928]
["bitfinex-derivatives","BTCF0:USTF0",1750303357760,0.05962717,104960.0,104950.0,1.4393621]
["bitfinex-derivatives","BTCF0:USTF0",1750303358952,0.25014117,104960.0,104950.0,1.4391621]
["bitfinex-derivatives","BTCF0:USTF0",1750303359152,0.25422996,104960.0,104950.0,1.4391621]
["bitfinex-derivatives","BTCF0:USTF0",1750303361755,0.25422996,104960.0,104950.0,0.8613621]
["bitfinex-derivatives","BTCF0:USTF0",1750303362054,0.47216066,104960.0,104950.0,0.9864221]
["bitfinex-derivatives","BTCF0:USTF0",1750303362355,0.56756066,104960.0,104950.0,0.9864221]
["bitfinex-derivatives","BTCF0:USTF0",1750303366061,0.34962996,104960.0,104950.0,1.3472221]
["bitfinex-derivatives","BTCF0:USTF0",1750303366256,0.1905321,104950.0,104940.0,0.39989191]
["bitfinex-derivatives","BTCF0:USTF0",1750303366458,0.53928016,104950.0,104940.0,1.15791227]
["bitfinex-derivatives","BTCF0:USTF0",1750303366760,0.59636391,104950.0,104940.0,1.15791227]
["bitfinex-derivatives","BTCF0:USTF0",1750303367162,0.53928016,104950.0,104940.0,1.129447]
["bitfinex-derivatives","BTCF0:USTF0",1750303368958,0.32134946,104950.0,104940.0,0.9115163]
["bitfinex-derivatives","BTCF0:USTF0",1750303370854,0.32134946,104950.0,104940.0,1.12951782]
["bitfinex-derivatives","BTCF0:USTF0",1750303372165,0.32134946,104950.0,104940.0,0.55143782]
["bitfinex-derivatives","BTCF0:USTF0",1750303372460,0.32134946,104950.0,104940.0,1.12995782]
["bitfinex-derivatives","BTCF0:USTF0",1750303372664,0.32134946,104950.0,104940.0,1.49075782]
["bitfinex-derivatives","BTCF0:USTF0",1750303373057,0.32134946,104950.0,104940.0,1.52105782]
["bitfinex-derivatives","BTCF0:USTF0",1750303373564,0.03811736,104950.0,104940.0,1.58175782]
["bitfinex-derivatives","BTCF0:USTF0",1750303374164,0.03851736,104950.0,104940.0,1.58175782]
["bitfinex-derivatives","BTCF0:USTF0",1750303375261,0.03851736,104950.0,104940.0,1.79975934]
["bitfinex-derivatives","BTCF0:USTF0",1750303375566,0.36599993,104960.0,104950.0,0.1905321]
["bitfinex-derivatives","BTCF0:USTF0",1750303375769,0.36679993,104960.0,104950.0,0.86363362]
["bitfinex-derivatives","BTCF0:USTF0",1750303375968,0.36599993,104960.0,104950.0,0.86363362]
["bitfinex-derivatives","BTCF0:USTF0",1750303376158,0.32788257,104960.0,104950.0,0.8907916]
["bitfinex-derivatives","BTCF0:USTF0",1750303376358,0.32828257,104960.0,104950.0,0.8907916]
["bitfinex-derivatives","BTCF0:USTF0",1750303377762,0.32928257,104960.0,104950.0,0.8907916]
["bitfinex-derivatives","BTCF0:USTF0",1750303378868,0.24915387,104960.0,104950.0,0.8907916]
["bitfinex-derivatives","BTCF0:USTF0",1750303379069,0.19207012,104960.0,104950.0,0.8907916]
["bitfinex-derivatives","BTCF0:USTF0",1750303379466,0.19167012,104960.0,104950.0,0.8907916]
["bitfinex-derivatives","BTCF0:USTF0",1750303379770,0.19207012,104960.0,104950.0,0.8907916]
["bitfinex-derivatives","BTCF0:USTF0",1750303380169,0.19205732,104960.0,104950.0,0.8907916]
["bitfinex-derivatives","BTCF0:USTF0",1750303384365,0.23013798,104960.0,104950.0,0.86363362]
["bitfinex-derivatives","BTCF0:USTF0",1750303385569,0.23013798,104960.0,104950.0,0.50283362]
["bitfinex-derivatives","BTCF0:USTF0",1750303385867,0.23013798,104960.0,104950.0,0.2848321]
["bitfinex-derivatives","BTCF0:USTF0",1750303386075,0.26043798,104960.0,104950.0,0.2848321]
["bitfinex-derivatives","BTCF0:USTF0",1750303386272,0.31752173,104960.0,104950.0,0.2848321]
["bitfinex-derivatives","BTCF0:USTF0",1750303386576,0.53552325,104960.0,104950.0,0.2848321]
["bitfinex-derivatives","BTCF0:USTF0",1750303386777,0.56602325,104960.0,104950.0,0.8630321]
["bitfinex-derivatives","BTCF0:USTF0",1750303386971,0.59752325,104960.0,104950.0,0.8630321]
["bitfinex-derivatives","BTCF0:USTF0",1750303387274,0.37952173,104960.0,104950.0,0.8630321]
["bitfinex-derivatives","BTCF0:USTF0",1750303389074,0.37852173,104960.0,104950.0,0.8630321]
["bitfinex-derivatives","BTCF0:USTF0",1750303389581,0.37852173,104960.0,104950.0,1.2238321]
["bitfinex-derivatives","BTCF0:USTF0",1750303390978,0.59648454,104960.0,104950.0,1.44179491]
["bitfinex-derivatives","BTCF0:USTF0",1750303391871,0.53448454,104960.0,104950.0,1.44179491]
["bitfinex-derivatives","BTCF0:USTF0",1750303395274,0.50418454,104960.0,104950.0,1.44179491]
["bitfinex-derivatives","BTCF0:USTF0",1750303395474,0.28622173,104960.0,104950.0,1.44179491]
["bitfinex-derivatives","BTCF0:USTF0",1750303395777,0.50418454,104960.0,104950.0,1.44179491]
["bitfinex-derivatives","BTCF0:USTF0",1750303396175,0.46610388,104960.0,104950.0,1.44179491]
["bitfinex-derivatives","BTCF0:USTF0",1750303397974,0.05762717,104960.0,104950.0,1.44179491]
["bitfinex-derivatives","BTCF0:USTF0",1750303398177,0.46610398,104960.0,104950.0,1.44179491]
["bitfinex-derivatives","BTCF0:USTF0",1750303398476,0.24814117,104960.0,104950.0,1.44179491]
["bitfinex-derivatives","BTCF0:USTF0",1750303402988,0.24774117,104960.0,104950.0,1.44179491]
["bitfinex-derivatives","BTCF0:USTF0",1750303403282,0.05762717,104960.0,104950.0,1.44179491]
["bitfinex-derivatives","BTCF0:USTF0",1750303403988,0.05722717,104960.0,104950.0,1.44179491]
["bitfinex-derivatives","BTCF0:USTF0",1750303404286,0.05762717,104960.0,104950.0,1.44179491]
["bitfinex-derivatives","BTCF0:USTF0",1750303404588,0.24814107,104960.0,104950.0,1.44179491]
["bitfinex-derivatives","BTCF0:USTF0",1750303404980,0.05762717,104960.0,104950.0,1.44179491]
["bitfinex-derivatives","BTCF0:USTF0",1750303406087,0.09574068,104960.0,104950.0,1.44179491]
["bitfinex-derivatives","BTCF0:USTF0",1750303406386,0.28625468,104960.0,104950.0,1.44179491]
["bitfinex-derivatives","BTCF0:USTF0",1750303406790,0.50421749,104960.0,104950.0,1.44179491]
["bitfinex-derivatives","BTCF0:USTF0",1750303410283,0.28625468,104960.0,104950.0,1.44179491]
["bitfinex-derivatives","BTCF0:USTF0",1750303412190,0.50421749,104960.0,104950.0,1.44179491]
["bitfinex-derivatives","BTCF0:USTF0",1750303415992,0.28625468,104960.0,104950.0,1.44179491]
["bitfinex-derivatives","BTCF0:USTF0",1750303416185,0.50421749,104960.0,104950.0,1.44179491]
["bitfinex-derivatives","BTCF0:USTF0",1750303421900,0.50421749,104960.0,104950.0,1.2238321]
["bitfinex-derivatives","BTCF0:USTF0",1750303422089,0.50421749,104960.0,104950.0,1.44179491]
["bitfinex-derivatives","BTCF0:USTF0",1750303422700,0.53621749,104960.0,104950.0,1.44179491]
["bitfinex-derivatives","BTCF0:USTF0",1750303422899,0.56901749,104960.0,104950.0,1.44179491]
["bitfinex-derivatives","BTCF0:USTF0",1750303424700,0.56901749,104960.0,104950.0,0.86359491]
["bitfinex-derivatives","BTCF0:USTF0",1750303425001,0.59991749,104960.0,104950.0,1.37723491]
["bitfinex-derivatives","BTCF0:USTF0",1750303425896,0.59991749,104960.0,104950.0,1.1592721]
["bitfinex-derivatives","BTCF0:USTF0",1750303426101,0.59991749,104960.0,104950.0,1.37723491]
["bitfinex-derivatives","BTCF0:USTF0",1750303430004,0.38195468,104960.0,104950.0,1.37723491]
["bitfinex-derivatives","BTCF0:USTF0",1750303430207,0.59991749,104960.0,104950.0,1.37723491]
["bitfinex-derivatives","BTCF0:USTF0",1750303430403,0.19144068,104960.0,104950.0,1.43873491]
["bitfinex-derivatives","BTCF0:USTF0",1750303430706,0.12774068,104960.0,104950.0,1.43873491]
["bitfinex-derivatives","BTCF0:USTF0",1750303432404,0.31825458,104960.0,104950.0,1.43873491]
["bitfinex-derivatives","BTCF0:USTF0",1750303434506,0.12774068,104960.0,104950.0,1.43873491]
["bitfinex-derivatives","BTCF0:USTF0",1750303435606,0.31825458,104960.0,104950.0,1.43873491]
["bitfinex-derivatives","BTCF0:USTF0",1750303435799,0.12774068,104960.0,104950.0,1.43873491]
["bitfinex-derivatives","BTCF0:USTF0",1750303436003,0.12774068,104960.0,104950.0,1.46720018]
["bitfinex-derivatives","BTCF0:USTF0",1750303436200,0.08962717,104960.0,104950.0,1.49444419]
["bitfinex-derivatives","BTCF0:USTF0",1750303438911,0.28014117,104960.0,104950.0,1.49444419]
["bitfinex-derivatives","BTCF0:USTF0",1750303439811,0.08962717,104960.0,104950.0,1.49444419]
["bitfinex-derivatives","BTCF0:USTF0",1750303440713,0.28014117,104960.0,104950.0,1.49444419]
["bitfinex-derivatives","BTCF0:USTF0",1750303440913,0.00054342,104960.0,104950.0,1.712407]
["bitfinex-derivatives","BTCF0:USTF0",1750303441316,0.00054342,104960.0,104950.0,1.75039734]
["bitfinex-derivatives","BTCF0:USTF0",1750303441614,0.00014342,104960.0,104950.0,1.75039734]
["bitfinex-derivatives","BTCF0:USTF0",1750303441803,0.00054342,104960.0,104950.0,1.712407]
["bitfinex-derivatives","BTCF0:USTF0",1750303446217,0.00054342,104960.0,104950.0,1.68394173]
["bitfinex-derivatives","BTCF0:USTF0",1750303447216,2e-08,104960.0,104950.0,1.712407]
["bitfinex-derivatives","BTCF0:USTF0",1750303448824,0.15148375,104980.0,104970.0,0.1904958]
["bitfinex-derivatives","BTCF0:USTF0",1750303449117,0.15148375,104980.0,104970.0,1.34685861]
["bitfinex-derivatives","BTCF0:USTF0",1750303449322,0.15068375,104980.0,104970.0,1.37695861]
["bitfinex-derivatives","BTCF0:USTF0",1750303449619,0.15108375,104980.0,104970.0,1.37695861]
["bitfinex-derivatives","BTCF0:USTF0",1750303450321,0.15208375,104980.0,104970.0,1.37695861]
["bitfinex-derivatives","BTCF0:USTF0",1750303451116,0.11888375,104980.0,104970.0,1.40775861]
["bitfinex-derivatives","BTCF0:USTF0",1750303451318,0.08888375,104980.0,104970.0,1.44860841]
["bitfinex-derivatives","BTCF0:USTF0",1750303451822,0.05848375,104980.0,104970.0,1.44860841]
["bitfinex-derivatives","BTCF0:USTF0",1750303452023,0.05808375,104980.0,104970.0,1.44860841]
["bitfinex-derivatives","BTCF0:USTF0",1750303452230,0.05848375,104980.0,104970.0,1.43915861]
["bitfinex-derivatives","BTCF0:USTF0",1750303452923,0.05848375,104980.0,104970.0,1.65712142]
["bitfinex-derivatives","BTCF0:USTF0",1750303453221,0.05848375,104980.0,104970.0,1.43915861]
["bitfinex-derivatives","BTCF0:USTF0",1750303456222,0.0014,104980.0,104970.0,1.46631535]
["bitfinex-derivatives","BTCF0:USTF0",1750303456524,0.0014,104980.0,104970.0,1.69406509]
["bitfinex-derivatives","BTCF0:USTF0",1750303456726,0.0014,104980.0,104970.0,1.47610228]
["bitfinex-derivatives","BTCF0:USTF0",1750303459828,0.00548879,104980.0,104970.0,1.47610228]
["bitfinex-derivatives","BTCF0:USTF0",1750303460126,0.19596649,104980.0,104970.0,1.46631535]
["bitfinex-derivatives","BTCF0:USTF0",1750303460327,0.5109293,104980.0,104970.0,1.46631535]
["bitfinex-derivatives","BTCF0:USTF0",1750303460627,0.5109293,104980.0,104970.0,1.43551535]
["bitfinex-derivatives","BTCF0:USTF0",1750303460828,0.54895004,104980.0,104970.0,1.37695861]
["bitfinex-derivatives","BTCF0:USTF0",1750303461222,0.33098723,104980.0,104970.0,1.37695861]
["bitfinex-derivatives","BTCF0:USTF0",1750303461530,0.14050953,104980.0,104970.0,1.37695861]
["bitfinex-derivatives","BTCF0:USTF0",1750303462328,0.33098713,104980.0,104970.0,1.37695861]
["bitfinex-derivatives","BTCF0:USTF0",1750303464124,0.14050953,104980.0,104970.0,1.37695861]
["bitfinex-derivatives","BTCF0:USTF0",1750303464629,0.54895004,104980.0,104970.0,0.5512958]
["bitfinex-derivatives","BTCF0:USTF0",1750303464830,0.14050953,104980.0,104970.0,1.48013861]
["bitfinex-derivatives","BTCF0:USTF0",1750303465530,0.14050953,104980.0,104970.0,1.2621758]
["bitfinex-derivatives","BTCF0:USTF0",1750303465734,0.33098713,104980.0,104970.0,1.48013861]
["bitfinex-derivatives","BTCF0:USTF0",1750303466832,0.54894994,104980.0,104970.0,1.2621758]
["bitfinex-derivatives","BTCF0:USTF0",1750303467034,0.54894994,104980.0,104970.0,1.48013861]
["bitfinex-derivatives","BTCF0:USTF0",1750303468333,0.33098713,104980.0,104970.0,1.48013861]
["bitfinex-derivatives","BTCF0:USTF0",1750303468526,0.54894994,104980.0,104970.0,1.48013861]
["bitfinex-derivatives","BTCF0:USTF0",1750303468728,0.54894994,104980.0,104970.0,1.34701861]
["bitfinex-derivatives","BTCF0:USTF0",1750303472238,0.33098713,104980.0,104970.0,1.34701861]
["bitfinex-derivatives","BTCF0:USTF0",1750303472839,0.33098713,104980.0,104970.0,1.34689861]
["bitfinex-derivatives","BTCF0:USTF0",1750303473232,0.14050953,104980.0,104970.0,1.34689861]
["bitfinex-derivatives","BTCF0:USTF0",1750303473438,0.33098713,104980.0,104970.0,1.34689861]
["bitfinex-derivatives","BTCF0:USTF0",1750303473843,0.14050953,104980.0,104970.0,1.34689861]
["bitfinex-derivatives","BTCF0:USTF0",1750303474638,0.33098713,104980.0,104970.0,1.34689861]
["bitfinex-derivatives","BTCF0:USTF0",1750303476438,0.38807088,104980.0,104970.0,1.34689861]
["bitfinex-derivatives","BTCF0:USTF0",1750303477238,0.60603369,104980.0,104970.0,1.34689861]
["bitfinex-derivatives","BTCF0:USTF0",1750303478638,0.60603369,104980.0,104970.0,0.98609861]
["bitfinex-derivatives","BTCF0:USTF0",1750303478838,0.56801295,104980.0,104970.0,1.01335485]
["bitfinex-derivatives","BTCF0:USTF0",1750303479344,0.66801295,104980.0,104970.0,0.79527204]
["bitfinex-derivatives","BTCF0:USTF0",1750303479540,0.66801295,104980.0,104970.0,1.01323485]
["bitfinex-derivatives","BTCF0:USTF0",1750303485347,1.24677576,104980.0,104970.0,0.24521905]
["bitfinex-derivatives","BTCF0:USTF0",1750303485546,0.1904931,104970.0,104960.0,0.20741596]
["bitfinex-derivatives","BTCF0:USTF0",1750303485747,0.5578591,104970.0,104960.0,0.81219532]
["bitfinex-derivatives","BTCF0:USTF0",1750303486043,0.6578591,104970.0,104960.0,0.04416942]
["bitfinex-derivatives","BTCF0:USTF0",1750303486349,1.03766091,104970.0,104960.0,0.01691006]
["bitfinex-derivatives","BTCF0:USTF0",1750303486548,1.03766091,104970.0,104960.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750303489342,0.96155591,104970.0,104960.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750303489541,1.03766091,104970.0,104960.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750303490349,0.7435931,104970.0,104960.0,0.19065392]
["bitfinex-derivatives","BTCF0:USTF0",1750303490649,0.96155591,104970.0,104960.0,0.19065392]
["bitfinex-derivatives","BTCF0:USTF0",1750303491149,0.9656447,104970.0,104960.0,0.19065392]
["bitfinex-derivatives","BTCF0:USTF0",1750303491849,0.8656447,104970.0,104960.0,0.19065392]
["bitfinex-derivatives","BTCF0:USTF0",1750303492744,0.92265545,104970.0,104960.0,0.40861673]
["bitfinex-derivatives","BTCF0:USTF0",1750303494451,1.02265545,104970.0,104960.0,0.40861673]
["bitfinex-derivatives","BTCF0:USTF0",1750303497951,0.92265545,104970.0,104960.0,0.40861673]
["bitfinex-derivatives","BTCF0:USTF0",1750303498152,1.02265545,104970.0,104960.0,0.19065392]
["bitfinex-derivatives","BTCF0:USTF0",1750303498355,1.02265545,104970.0,104960.0,0.40861673]
["bitfinex-derivatives","BTCF0:USTF0",1750303498655,1.02265545,104970.0,104960.0,0.21810623]
["bitfinex-derivatives","BTCF0:USTF0",1750303498853,1.02265545,104970.0,104960.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750303500550,1.60025545,104970.0,104960.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750303500857,1.60025545,104970.0,104960.0,0.19065392]
["bitfinex-derivatives","BTCF0:USTF0",1750303502258,1.60025545,104970.0,104960.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750303503252,1.60025545,104970.0,104960.0,0.19065392]
["bitfinex-derivatives","BTCF0:USTF0",1750303503458,1.50025545,104970.0,104960.0,0.19065392]
["bitfinex-derivatives","BTCF0:USTF0",1750303503661,1.60025545,104970.0,104960.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750303505860,1.60025545,104970.0,104960.0,0.19065392]
["bitfinex-derivatives","BTCF0:USTF0",1750303507261,1.60025545,104970.0,104960.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750303507761,1.60025545,104970.0,104960.0,0.19065392]
["bitfinex-derivatives","BTCF0:USTF0",1750303509366,1.60025545,104970.0,104960.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750303509662,1.60025545,104970.0,104960.0,0.19065392]
["bitfinex-derivatives","BTCF0:USTF0",1750303510967,1.60025545,104970.0,104960.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750303514566,1.81821826,104970.0,104960.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750303514773,1.76120751,104970.0,104960.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750303515073,1.6193497,104970.0,104960.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750303517976,1.23918689,104970.0,104960.0,0.40861673]
["bitfinex-derivatives","BTCF0:USTF0",1750303518177,1.4571497,104970.0,104960.0,0.50131673]
["bitfinex-derivatives","BTCF0:USTF0",1750303522580,0.8494497,104970.0,104960.0,0.50131673]
["bitfinex-derivatives","BTCF0:USTF0",1750303523286,0.8498497,104970.0,104960.0,0.50131673]
["bitfinex-derivatives","BTCF0:USTF0",1750303523584,0.7737447,104970.0,104960.0,0.50131673]
["bitfinex-derivatives","BTCF0:USTF0",1750303524990,0.4129447,104970.0,104960.0,0.50131673]
["bitfinex-derivatives","BTCF0:USTF0",1750303526289,0.4890497,104970.0,104960.0,0.50131673]
["bitfinex-derivatives","BTCF0:USTF0",1750303526483,0.19498189,104970.0,104960.0,0.71927954]
["bitfinex-derivatives","BTCF0:USTF0",1750303526790,0.4129447,104970.0,104960.0,0.50131673]
["bitfinex-derivatives","BTCF0:USTF0",1750303527190,0.4129447,104970.0,104960.0,0.52868296]
["bitfinex-derivatives","BTCF0:USTF0",1750303527390,0.47003129,104970.0,104960.0,0.52868296]
["bitfinex-derivatives","BTCF0:USTF0",1750303530990,0.5129447,104970.0,104960.0,0.02750965]
["bitfinex-derivatives","BTCF0:USTF0",1750303531189,0.9702447,104970.0,104960.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750303531784,1.26431251,104970.0,104960.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750303532089,0.9702447,104970.0,104960.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750303536294,1.0463497,104970.0,104960.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750303538695,0.9463497,104970.0,104960.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750303538893,1.26431251,104970.0,104960.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750303539195,1.0463497,104970.0,104960.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750303540097,1.0463497,104970.0,104960.0,0.19065382]
["bitfinex-derivatives","BTCF0:USTF0",1750303540795,1.5245097,104970.0,104960.0,0.40861663]
["bitfinex-derivatives","BTCF0:USTF0",1750303541496,0.9463497,104970.0,104960.0,0.40861663]
["bitfinex-derivatives","BTCF0:USTF0",1750303541697,1.5248297,104970.0,104960.0,0.44041663]
["bitfinex-derivatives","BTCF0:USTF0",1750303543699,1.5248297,104970.0,104960.0,0.24990623]
["bitfinex-derivatives","BTCF0:USTF0",1750303544899,1.6248297,104970.0,104960.0,0.03194342]
["bitfinex-derivatives","BTCF0:USTF0",1750303545599,1.6248297,104970.0,104960.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1750303547101,1.6248297,104970.0,104960.0,0.19065352]
["bitfinex-derivatives","BTCF0:USTF0",1750303547299,0.06157725,104970.0,104960.0,1.01474482]
["bitfinex-derivatives","BTCF0:USTF0",1750303547602,0.25206925,104970.0,104960.0,1.10804482]
["bitfinex-derivatives","BTCF0:USTF0",1750303547894,0.25166925,104970.0,104960.0,1.10804482]
["bitfinex-derivatives","BTCF0:USTF0",1750303548101,0.24758046,104970.0,104960.0,1.10804482]
["bitfinex-derivatives","BTCF0:USTF0",1750303548704,0.24798046,104970.0,104960.0,1.10804482]
["bitfinex-derivatives","BTCF0:USTF0",1750303550804,0.24798046,104970.0,104960.0,0.89001317]
["bitfinex-derivatives","BTCF0:USTF0",1750303551001,0.25206925,104970.0,104960.0,0.89001317]
["bitfinex-derivatives","BTCF0:USTF0",1750303552395,0.19498079,104970.0,104960.0,0.89001317]
["bitfinex-derivatives","BTCF0:USTF0",1750303554098,0.19498079,104970.0,104960.0,0.889988]
["bitfinex-derivatives","BTCF0:USTF0",1750303560207,0.19498079,104970.0,104960.0,0.67209403]
["bitfinex-derivatives","BTCF0:USTF0",1750303560410,0.19498079,104970.0,104960.0,0.889988]
["bitfinex-derivatives","BTCF0:USTF0",1750303562404,0.19458079,104970.0,104960.0,0.889988]
["bitfinex-derivatives","BTCF0:USTF0",1750303562799,0.19498079,104970.0,104960.0,0.889988]
["bitfinex-derivatives","BTCF0:USTF0",1750303563302,0.190892,104970.0,104960.0,0.889988]
["bitfinex-derivatives","BTCF0:USTF0",1750303564210,0.19498079,104970.0,104960.0,0.889988]
["bitfinex-derivatives","BTCF0:USTF0",1750303564411,0.19458079,104970.0,104960.0,0.889988]
["bitfinex-derivatives","BTCF0:USTF0",1750303564812,0.19498079,104970.0,104960.0,0.889988]
["bitfinex-derivatives","BTCF0:USTF0",1750303565013,0.19458079,104970.0,104960.0,0.889988]
["bitfinex-derivatives","BTCF0:USTF0",1750303565720,0.19498079,104970.0,104960.0,0.889988]
["bitfinex-derivatives","BTCF0:USTF0",1750303569316,0.190892,104970.0,104960.0,0.889988]
["bitfinex-derivatives","BTCF0:USTF0",1750303569814,0.190892,104970.0,104960.0,1.023548]
["bitfinex-derivatives","BTCF0:USTF0",1750303570317,0.19498079,104970.0,104960.0,1.023548]
["bitfinex-derivatives","BTCF0:USTF0",1750303570913,0.19498079,104970.0,104960.0,1.24141369]
["bitfinex-derivatives","BTCF0:USTF0",1750303575515,0.19498079,104970.0,104960.0,1.2699692]
["bitfinex-derivatives","BTCF0:USTF0",1750303575817,0.00448879,104970.0,104960.0,1.2699692]
["bitfinex-derivatives","BTCF0:USTF0",1750303576320,0.00448879,104970.0,104960.0,1.30795954]
["bitfinex-derivatives","BTCF0:USTF0",1750303576520,0.3189331,104980.0,104970.0,0.1904923]
["bitfinex-derivatives","BTCF0:USTF0",1750303576720,0.3189331,104980.0,104970.0,1.47009264]
["bitfinex-derivatives","BTCF0:USTF0",1750303576920,0.3197331,104980.0,104970.0,1.47009264]
["bitfinex-derivatives","BTCF0:USTF0",1750303577118,0.3518331,104980.0,104970.0,1.43769264]
["bitfinex-derivatives","BTCF0:USTF0",1750303577312,0.3839331,104980.0,104970.0,1.40599264]
["bitfinex-derivatives","BTCF0:USTF0",1750303577512,0.60181293,104980.0,104970.0,1.40599264]
["bitfinex-derivatives","BTCF0:USTF0",1750303578814,0.3839331,104980.0,104970.0,1.40599264]
["bitfinex-derivatives","BTCF0:USTF0",1750303579523,0.0008,104980.0,104970.0,1.65242798]
["bitfinex-derivatives","BTCF0:USTF0",1750303579718,0.0008,104980.0,104970.0,1.71292798]
["bitfinex-derivatives","BTCF0:USTF0",1750303579924,0.43799146,104990.0,104980.0,0.1904741]
["bitfinex-derivatives","BTCF0:USTF0",1750303580123,0.55116493,104990.0,104980.0,1.01437427]
["bitfinex-derivatives","BTCF0:USTF0",1750303580324,0.55196493,104990.0,104980.0,1.04557427]
["bitfinex-derivatives","BTCF0:USTF0",1750303581421,0.55296493,104990.0,104980.0,1.04557427]
["bitfinex-derivatives","BTCF0:USTF0",1750303584718,0.55296493,104990.0,104980.0,0.82769444]
["bitfinex-derivatives","BTCF0:USTF0",1750303586315,0.61005339,104990.0,104980.0,0.80035393]
["bitfinex-derivatives","BTCF0:USTF0",1750303588222,0.61005339,104990.0,104980.0,0.5824741]
["bitfinex-derivatives","BTCF0:USTF0",1750303588422,0.61005339,104990.0,104980.0,0.80035393]
["bitfinex-derivatives","BTCF0:USTF0",1750303589523,0.61005339,104990.0,104980.0,1.01823376]
["bitfinex-derivatives","BTCF0:USTF0",1750303589823,0.61005339,104990.0,104980.0,0.80035393]
["bitfinex-derivatives","BTCF0:USTF0",1750303590818,0.61005339,104990.0,104980.0,1.01823376]
["bitfinex-derivatives","BTCF0:USTF0",1750303591022,0.55296493,104990.0,104980.0,1.01823376]
["bitfinex-derivatives","BTCF0:USTF0",1750303593426,0.61005339,104990.0,104980.0,1.01823376]
["bitfinex-derivatives","BTCF0:USTF0",1750303594629,0.50534813,104990.0,104980.0,1.01823376]
["bitfinex-derivatives","BTCF0:USTF0",1750303594827,0.50943692,104990.0,104980.0,1.01823376]
["bitfinex-derivatives","BTCF0:USTF0",1750303595026,0.50943692,104990.0,104980.0,1.04993376]
["bitfinex-derivatives","BTCF0:USTF0",1750303595232,0.50943692,104990.0,104980.0,1.08043376]
["bitfinex-derivatives","BTCF0:USTF0",1750303595433,0.56652538,104990.0,104980.0,1.08043376]
["bitfinex-derivatives","BTCF0:USTF0",1750303596229,0.50943692,104990.0,104980.0,1.10768447]
["bitfinex-derivatives","BTCF0:USTF0",1750303596720,0.50943692,104990.0,104980.0,0.88980464]
["bitfinex-derivatives","BTCF0:USTF0",1750303596920,0.50943692,104990.0,104980.0,1.10768447]
["bitfinex-derivatives","BTCF0:USTF0",1750303597123,0.50943692,104990.0,104980.0,1.08043376]
["bitfinex-derivatives","BTCF0:USTF0",1750303597328,0.50943692,104990.0,104980.0,1.10768566]
["bitfinex-derivatives","BTCF0:USTF0",1750303603142,0.50943692,104990.0,104980.0,0.74688566]
["bitfinex-derivatives","BTCF0:USTF0",1750303603440,0.50943692,104990.0,104980.0,1.10768566]
["bitfinex-derivatives","BTCF0:USTF0",1750303605343,0.44423692,104990.0,104980.0,1.10768566]
["bitfinex-derivatives","BTCF0:USTF0",1750303605639,0.47132538,104990.0,104980.0,1.10768566]
["bitfinex-derivatives","BTCF0:USTF0",1750303608449,0.47132538,104990.0,104980.0,0.88980583]
["bitfinex-derivatives","BTCF0:USTF0",1750303608649,0.50312538,104990.0,104980.0,0.88980583]
["bitfinex-derivatives","BTCF0:USTF0",1750303608836,0.53552538,104990.0,104980.0,0.88980583]
["bitfinex-derivatives","BTCF0:USTF0",1750303609840,0.56802538,104990.0,104980.0,0.88980583]
["bitfinex-derivatives","BTCF0:USTF0",1750303613650,0.56802538,104990.0,104980.0,0.671926]
["bitfinex-derivatives","BTCF0:USTF0",1750303613854,0.56802538,104990.0,104980.0,0.88980583]
["bitfinex-derivatives","BTCF0:USTF0",1750303614351,0.56802538,104990.0,104980.0,0.671926]
["bitfinex-derivatives","BTCF0:USTF0",1750303614550,0.56802538,104990.0,104980.0,1.43570583]
["bitfinex-derivatives","BTCF0:USTF0",1750303616052,0.56802538,104990.0,104980.0,1.217826]
["bitfinex-derivatives","BTCF0:USTF0",1750303616256,0.56802538,104990.0,104980.0,1.43570583]
["bitfinex-derivatives","BTCF0:USTF0",1750303616552,0.56802538,104990.0,104980.0,1.40520583]
["bitfinex-derivatives","BTCF0:USTF0",1750303616752,0.56802538,104990.0,104980.0,1.04450104]
["bitfinex-derivatives","BTCF0:USTF0",1750303617155,0.56802538,104990.0,104980.0,1.40530104]
["bitfinex-derivatives","BTCF0:USTF0",1750303617652,0.56802538,104990.0,104980.0,1.04450104]
["bitfinex-derivatives","BTCF0:USTF0",1750303617952,0.56802538,104990.0,104980.0,1.40530104]
["bitfinex-derivatives","BTCF0:USTF0",1750303622756,0.56802538,104990.0,104980.0,1.04450104]
["bitfinex-derivatives","BTCF0:USTF0",1750303622952,0.56802538,104990.0,104980.0,0.57862121]
["bitfinex-derivatives","BTCF0:USTF0",1750303623158,0.66802538,104990.0,104980.0,0.79538121]
["bitfinex-derivatives","BTCF0:USTF0",1750303623655,0.66802538,104990.0,104980.0,1.01326104]
["bitfinex-derivatives","BTCF0:USTF0",1750303623858,0.56802538,104990.0,104980.0,1.01326104]
["bitfinex-derivatives","BTCF0:USTF0",1750303624457,0.60609628,104990.0,104980.0,0.98591393]
["bitfinex-derivatives","BTCF0:USTF0",1750303626256,0.56802538,104990.0,104980.0,0.98591393]
["bitfinex-derivatives","BTCF0:USTF0",1750303626862,0.56802538,104990.0,104980.0,0.40835393]
["bitfinex-derivatives","BTCF0:USTF0",1750303627062,0.56802538,104990.0,104980.0,0.98591393]
["bitfinex-derivatives","BTCF0:USTF0",1750303627267,0.56802538,104990.0,104980.0,0.40835393]
["bitfinex-derivatives","BTCF0:USTF0",1750303627563,0.56802538,104990.0,104980.0,0.98591393]
["bitfinex-derivatives","BTCF0:USTF0",1750303628967,0.56802538,104990.0,104980.0,0.40835393]
["bitfinex-derivatives","BTCF0:USTF0",1750303629166,0.56802538,104990.0,104980.0,0.98591393]
["bitfinex-derivatives","BTCF0:USTF0",1750303631773,0.56802538,104990.0,104980.0,0.7680341]
["bitfinex-derivatives","BTCF0:USTF0",1750303631970,0.56802538,104990.0,104980.0,0.1904741]
["bitfinex-derivatives","BTCF0:USTF0",1750303632276,0.56802538,104990.0,104980.0,0.98587393]
["bitfinex-derivatives","BTCF0:USTF0",1750303633666,0.35014555,104990.0,104980.0,0.7679941]
["bitfinex-derivatives","BTCF0:USTF0",1750303633872,0.56802538,104990.0,104980.0,0.98587393]
["bitfinex-derivatives","BTCF0:USTF0",1750303634672,0.28524555,104990.0,104980.0,1.56455376]
["bitfinex-derivatives","BTCF0:USTF0",1750303634862,0.25264555,104990.0,104980.0,1.65705376]
["bitfinex-derivatives","BTCF0:USTF0",1750303635262,0.25304555,104990.0,104980.0,1.65705376]
["bitfinex-derivatives","BTCF0:USTF0",1750303636065,0.25264555,104990.0,104980.0,1.65705376]
["bitfinex-derivatives","BTCF0:USTF0",1750303636259,0.23362412,104990.0,104980.0,1.65705376]
["bitfinex-derivatives","BTCF0:USTF0",1750303636872,0.23402412,104990.0,104980.0,1.65705376]
["bitfinex-derivatives","BTCF0:USTF0",1750303638074,0.23402412,104990.0,104980.0,1.68563619]
["bitfinex-derivatives","BTCF0:USTF0",1750303638271,0.23402412,104990.0,104980.0,1.65705376]
["bitfinex-derivatives","BTCF0:USTF0",1750303638472,0.23402412,104990.0,104980.0,1.2212941]
["bitfinex-derivatives","BTCF0:USTF0",1750303638674,0.23402412,104990.0,104980.0,1.65705376]
["bitfinex-derivatives","BTCF0:USTF0",1750303639377,0.23402412,104990.0,104980.0,1.68563619]
["bitfinex-derivatives","BTCF0:USTF0",1750303639974,0.23402412,104990.0,104980.0,1.24987653]
["bitfinex-derivatives","BTCF0:USTF0",1750303640174,0.23402412,104990.0,104980.0,1.68563619]
["bitfinex-derivatives","BTCF0:USTF0",1750303643275,0.23402412,104990.0,104980.0,1.24987653]
["bitfinex-derivatives","BTCF0:USTF0",1750303643577,0.23402412,104990.0,104980.0,1.68563619]
["bitfinex-derivatives","BTCF0:USTF0",1750303647883,0.23402412,104990.0,104980.0,1.65705376]
["bitfinex-derivatives","BTCF0:USTF0",1750303648182,0.23402412,104990.0,104980.0,1.68563619]
["bitfinex-derivatives","BTCF0:USTF0",1750303648884,0.23402412,104990.0,104980.0,1.24987653]
["bitfinex-derivatives","BTCF0:USTF0",1750303649085,0.45190395,104990.0,104980.0,1.68563619]
["bitfinex-derivatives","BTCF0:USTF0",1750303649682,0.45190395,104990.0,104980.0,0.86165393]
["bitfinex-derivatives","BTCF0:USTF0",1750303649878,0.50899241,104990.0,104980.0,1.43913393]
["bitfinex-derivatives","BTCF0:USTF0",1750303652084,0.50899241,104990.0,104980.0,1.57225393]
["bitfinex-derivatives","BTCF0:USTF0",1750303652285,0.53979241,104990.0,104980.0,1.57225393]
["bitfinex-derivatives","BTCF0:USTF0",1750303656189,0.32191258,104990.0,104980.0,1.57225393]
["bitfinex-derivatives","BTCF0:USTF0",1750303656486,0.53979241,104990.0,104980.0,1.57225393]
["bitfinex-derivatives","BTCF0:USTF0",1750303656884,0.53979241,104990.0,104980.0,0.6437741]
["bitfinex-derivatives","BTCF0:USTF0",1750303657091,0.57149241,104990.0,104980.0,1.57221393]
["bitfinex-derivatives","BTCF0:USTF0",1750303670808,0.57149241,104990.0,104980.0,1.79009376]
["bitfinex-derivatives","BTCF0:USTF0",1750303671012,0.53979241,104990.0,104980.0,1.79009376]
["bitfinex-derivatives","BTCF0:USTF0",1750303671214,0.53979241,104990.0,104980.0,1.81867619]
["bitfinex-derivatives","BTCF0:USTF0",1750303671716,0.29110028,104990.0,104980.0,1.81867619]
["bitfinex-derivatives","BTCF0:USTF0",1750303671911,0.29070028,104990.0,104980.0,1.81867619]
["bitfinex-derivatives","BTCF0:USTF0",1750303672306,0.29110028,104990.0,104980.0,1.81867619]
["bitfinex-derivatives","BTCF0:USTF0",1750303676421,0.25303325,104990.0,104980.0,1.79009376]
["bitfinex-derivatives","BTCF0:USTF0",1750303678019,0.24894446,104990.0,104980.0,1.79009376]
["bitfinex-derivatives","BTCF0:USTF0",1750303679117,0.25303325,104990.0,104980.0,1.79009376]
["bitfinex-derivatives","BTCF0:USTF0",1750303679720,0.10063924,104990.0,104980.0,1.79009376]
["bitfinex-derivatives","BTCF0:USTF0",1750303679920,0.10023924,104990.0,104980.0,1.81867619]
["bitfinex-derivatives","BTCF0:USTF0",1750303680323,0.10063924,104990.0,104980.0,1.81867619]
["bitfinex-derivatives","BTCF0:USTF0",1750303680820,0.04255078,104990.0,104980.0,3.16791619]
["bitfinex-derivatives","BTCF0:USTF0",1750303681021,0.04215078,104990.0,104980.0,4.49888619]
["bitfinex-derivatives","BTCF0:USTF0",1750303681221,0.04255078,104990.0,104980.0,4.49888619]
["bitfinex-derivatives","BTCF0:USTF0",1750303681915,0.04215078,104990.0,104980.0,4.49888619]
["bitfinex-derivatives","BTCF0:USTF0",1750303682318,0.04255078,104990.0,104980.0,4.49888619]
["bitfinex-derivatives","BTCF0:USTF0",1750303682513,0.05788846,105000.0,104990.0,0.190456]
["bitfinex-derivatives","BTCF0:USTF0",1750303682821,0.05706974,105010.0,105000.0,0.2856523]
["bitfinex-derivatives","BTCF0:USTF0",1750303683026,0.05706974,105010.0,105000.0,1.961495]
["bitfinex-derivatives","BTCF0:USTF0",1750303683217,0.05746974,105010.0,105000.0,1.961495]
["bitfinex-derivatives","BTCF0:USTF0",1750303683417,0.0004,105010.0,105000.0,1.961495]
["bitfinex-derivatives","BTCF0:USTF0",1750303684121,0.3642218,105020.0,105010.0,0.1904197]
["bitfinex-derivatives","BTCF0:USTF0",1750303684328,0.3166181,105020.0,105010.0,0.82949953]
["bitfinex-derivatives","BTCF0:USTF0",1750303684511,0.3166181,105020.0,105010.0,0.86079953]
["bitfinex-derivatives","BTCF0:USTF0",1750303684711,0.2380159,105020.0,105010.0,0.86079953]
["bitfinex-derivatives","BTCF0:USTF0",1750303684915,0.1912141,105020.0,105010.0,0.86079953]
["bitfinex-derivatives","BTCF0:USTF0",1750303685117,0.1904141,105020.0,105010.0,0.86079953]
["bitfinex-derivatives","BTCF0:USTF0",1750303685418,0.1908141,105020.0,105010.0,0.86079953]
["bitfinex-derivatives","BTCF0:USTF0",1750303685821,0.0004,105020.0,105010.0,1.07867936]
["bitfinex-derivatives","BTCF0:USTF0",1750303686032,0.3802784,105030.0,105020.0,0.1904016]
["bitfinex-derivatives","BTCF0:USTF0",1750303686321,0.3802784,105030.0,105020.0,1.62460126]
["bitfinex-derivatives","BTCF0:USTF0",1750303686525,0.2379812,105030.0,105020.0,1.75764126]
["bitfinex-derivatives","BTCF0:USTF0",1750303686725,0.2383812,105030.0,105020.0,1.76716532]
["bitfinex-derivatives","BTCF0:USTF0",1750303687027,0.2379812,105030.0,105020.0,1.76716532]
["bitfinex-derivatives","BTCF0:USTF0",1750303687221,0.1903841,105030.0,105020.0,1.75764126]
["bitfinex-derivatives","BTCF0:USTF0",1750303687520,0.1907841,105030.0,105020.0,1.75764126]
["bitfinex-derivatives","BTCF0:USTF0",1750303687923,0.1957841,105030.0,105020.0,1.75764126]
["bitfinex-derivatives","BTCF0:USTF0",1750303691525,0.1917841,105030.0,105020.0,1.75764126]
["bitfinex-derivatives","BTCF0:USTF0",1750303692620,0.2427249,105060.0,105020.0,2.72804742]
["bitfinex-derivatives","BTCF0:USTF0",1750303692822,0.0048,105060.0,105050.0,0.76902703]
["bitfinex-derivatives","BTCF0:USTF0",1750303693028,0.59898373,105070.0,105060.0,0.1903291]
["bitfinex-derivatives","BTCF0:USTF0",1750303693217,0.59898373,105070.0,105060.0,0.40820893]
["bitfinex-derivatives","BTCF0:USTF0",1750303693527,0.3811039,105070.0,105060.0,0.40896274]
["bitfinex-derivatives","BTCF0:USTF0",1750303693728,0.59898373,105070.0,105060.0,0.40896274]
["bitfinex-derivatives","BTCF0:USTF0",1750303694025,0.95978373,105070.0,105060.0,0.98612274]
["bitfinex-derivatives","BTCF0:USTF0",1750303694522,0.95978373,105070.0,105060.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750303694724,0.96378373,105070.0,105060.0,0.57791381]
["bitfinex-derivatives","BTCF0:USTF0",1750303694928,0.96347293,105070.0,105060.0,0.57791381]
["bitfinex-derivatives","BTCF0:USTF0",1750303695429,0.96347293,105070.0,105060.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750303696223,1.25383293,105070.0,105060.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750303697026,1.24983293,105070.0,105060.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750303698225,1.82687293,105070.0,105060.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750303698426,1.24983293,105070.0,105060.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750303699221,0.19439979,105070.0,105060.0,1.56414097]
["bitfinex-derivatives","BTCF0:USTF0",1750303699421,0.19439979,105070.0,105060.0,0.72332097]
["bitfinex-derivatives","BTCF0:USTF0",1750303699629,0.19439979,105070.0,105060.0,1.57663194]
["bitfinex-derivatives","BTCF0:USTF0",1750303699835,0.19479979,105070.0,105060.0,1.57663194]
["bitfinex-derivatives","BTCF0:USTF0",1750303700033,0.19439979,105070.0,105060.0,1.57663194]
["bitfinex-derivatives","BTCF0:USTF0",1750303700426,0.19479979,105070.0,105060.0,1.57663194]
["bitfinex-derivatives","BTCF0:USTF0",1750303701027,0.19479979,105070.0,105060.0,1.654581]
["bitfinex-derivatives","BTCF0:USTF0",1750303702933,0.0008,105080.0,105070.0,0.1903111]
["bitfinex-derivatives","BTCF0:USTF0",1750303703124,0.0008,105080.0,105070.0,1.56198934]
["bitfinex-derivatives","BTCF0:USTF0",1750303703321,0.0008,105080.0,105070.0,1.56302934]
["bitfinex-derivatives","BTCF0:USTF0",1750303703526,0.3486023,105100.0,105090.0,0.1902749]
["bitfinex-derivatives","BTCF0:USTF0",1750303703727,0.3494023,105100.0,105090.0,0.9868952]
["bitfinex-derivatives","BTCF0:USTF0",1750303703927,0.3018347,105100.0,105090.0,0.9868952]
["bitfinex-derivatives","BTCF0:USTF0",1750303704128,0.3018347,105100.0,105090.0,0.98739774]
["bitfinex-derivatives","BTCF0:USTF0",1750303705138,0.3038347,105100.0,105090.0,0.98739774]
["bitfinex-derivatives","BTCF0:USTF0",1750303706137,0.3038347,105100.0,105090.0,0.40859774]
["bitfinex-derivatives","BTCF0:USTF0",1750303706336,0.2562691,105100.0,105090.0,0.98727774]
["bitfinex-derivatives","BTCF0:USTF0",1750303707532,0.0028,105100.0,105090.0,1.58256063]
["bitfinex-derivatives","BTCF0:USTF0",1750303707837,0.0028,105100.0,105090.0,1.61326063]
["bitfinex-derivatives","BTCF0:USTF0",1750303708037,0.002,105100.0,105090.0,1.61326063]
["bitfinex-derivatives","BTCF0:USTF0",1750303708334,0.0024,105100.0,105090.0,1.74778063]
["bitfinex-derivatives","BTCF0:USTF0",1750303709838,0.0024,105100.0,105090.0,1.72158664]
["bitfinex-derivatives","BTCF0:USTF0",1750303713727,0.0024,105100.0,105090.0,1.70921314]
["bitfinex-derivatives","BTCF0:USTF0",1750303714542,0.00648879,105100.0,105090.0,1.70921314]
["bitfinex-derivatives","BTCF0:USTF0",1750303716540,0.00648879,105100.0,105090.0,0.56087508]
["bitfinex-derivatives","BTCF0:USTF0",1750303716731,0.19674559,105100.0,105090.0,1.10969508]
["bitfinex-derivatives","BTCF0:USTF0",1750303716936,0.22844559,105100.0,105090.0,1.32726411]
["bitfinex-derivatives","BTCF0:USTF0",1750303717137,0.22844559,105100.0,105090.0,1.10969508]
["bitfinex-derivatives","BTCF0:USTF0",1750303717445,0.22844559,105100.0,105090.0,1.32750411]
["bitfinex-derivatives","BTCF0:USTF0",1750303718837,0.22844559,105100.0,105090.0,0.74774411]
["bitfinex-derivatives","BTCF0:USTF0",1750303719039,0.22844559,105100.0,105090.0,0.96658411]
["bitfinex-derivatives","BTCF0:USTF0",1750303719237,0.25974559,105100.0,105090.0,0.38694411]
["bitfinex-derivatives","BTCF0:USTF0",1750303719441,0.25974559,105100.0,105090.0,0.96654411]
["bitfinex-derivatives","BTCF0:USTF0",1750303719645,0.25974559,105100.0,105090.0,0.96650411]
["bitfinex-derivatives","BTCF0:USTF0",1750303719945,0.25974559,105100.0,105090.0,0.95722294]
["bitfinex-derivatives","BTCF0:USTF0",1750303720137,0.25974559,105100.0,105090.0,0.37766294]
["bitfinex-derivatives","BTCF0:USTF0",1750303720336,0.25974559,105100.0,105090.0,0.95722294]
["bitfinex-derivatives","BTCF0:USTF0",1750303720545,0.25974559,105100.0,105090.0,1.31802294]
["bitfinex-derivatives","BTCF0:USTF0",1750303720942,0.25974559,105100.0,105090.0,1.30564807]
["bitfinex-derivatives","BTCF0:USTF0",1750303722743,0.25974559,105100.0,105090.0,0.97574807]
["bitfinex-derivatives","BTCF0:USTF0",1750303722949,0.25974559,105100.0,105090.0,0.75698807]
["bitfinex-derivatives","BTCF0:USTF0",1750303723145,0.25974559,105100.0,105090.0,1.33638807]
["bitfinex-derivatives","BTCF0:USTF0",1750303723744,0.25974559,105100.0,105090.0,1.36838807]
["bitfinex-derivatives","BTCF0:USTF0",1750303726156,0.25974559,105100.0,105090.0,1.36914188]
["bitfinex-derivatives","BTCF0:USTF0",1750303726853,0.25974559,105100.0,105090.0,1.39676496]
["bitfinex-derivatives","BTCF0:USTF0",1750303728754,0.25974559,105100.0,105090.0,0.53705593]
["bitfinex-derivatives","BTCF0:USTF0",1750303729054,0.25974559,105100.0,105090.0,1.11749593]
["bitfinex-derivatives","BTCF0:USTF0",1750303729249,0.25974559,105100.0,105090.0,1.33506496]
["bitfinex-derivatives","BTCF0:USTF0",1750303729454,0.25974559,105100.0,105090.0,1.11749593]
["bitfinex-derivatives","BTCF0:USTF0",1750303729748,0.25974559,105100.0,105090.0,1.33506496]
["bitfinex-derivatives","BTCF0:USTF0",1750303730859,0.25974559,105100.0,105090.0,1.11749593]
["bitfinex-derivatives","BTCF0:USTF0",1750303731157,0.25974559,105100.0,105090.0,1.33506496]
["bitfinex-derivatives","BTCF0:USTF0",1750303733660,0.25974559,105100.0,105090.0,0.75462496]
["bitfinex-derivatives","BTCF0:USTF0",1750303733861,0.25974559,105100.0,105090.0,1.33534496]
["bitfinex-derivatives","BTCF0:USTF0",1750303734760,0.25974559,105100.0,105090.0,1.11777593]
["bitfinex-derivatives","BTCF0:USTF0",1750303734963,0.25974559,105100.0,105090.0,1.33534496]
["bitfinex-derivatives","BTCF0:USTF0",1750303735659,0.25974559,105100.0,105090.0,1.33514496]
["bitfinex-derivatives","BTCF0:USTF0",1750303736468,0.25974559,105100.0,105090.0,1.11757593]
["bitfinex-derivatives","BTCF0:USTF0",1750303736765,0.93811462,105100.0,105090.0,0.0292907]
["bitfinex-derivatives","BTCF0:USTF0",1750303736958,0.67722019,105100.0,105090.0,0.79080404]
["bitfinex-derivatives","BTCF0:USTF0",1750303737266,0.99478922,105100.0,105090.0,0.60132924]
["bitfinex-derivatives","BTCF0:USTF0",1750303737866,0.99478922,105100.0,105090.0,0.02000924]
["bitfinex-derivatives","BTCF0:USTF0",1750303738068,0.99478922,105100.0,105090.0,0.60132924]
["bitfinex-derivatives","BTCF0:USTF0",1750303738262,0.1902748,105090.0,105080.0,0.50313046]
["bitfinex-derivatives","BTCF0:USTF0",1750303738564,0.2830748,105090.0,105080.0,1.03679846]
["bitfinex-derivatives","BTCF0:USTF0",1750303738761,0.2830748,105090.0,105080.0,0.45555846]
["bitfinex-derivatives","BTCF0:USTF0",1750303738958,0.2830748,105090.0,105080.0,0.81922943]
["bitfinex-derivatives","BTCF0:USTF0",1750303739268,0.2830748,105090.0,105080.0,1.03679846]
["bitfinex-derivatives","BTCF0:USTF0",1750303739667,0.2840748,105090.0,105080.0,1.03679846]
["bitfinex-derivatives","BTCF0:USTF0",1750303739867,0.2840748,105090.0,105080.0,0.23798943]
["bitfinex-derivatives","BTCF0:USTF0",1750303740166,0.2840748,105090.0,105080.0,0.81910943]
["bitfinex-derivatives","BTCF0:USTF0",1750303741176,0.2840748,105090.0,105080.0,1.03667846]
["bitfinex-derivatives","BTCF0:USTF0",1750303743673,0.2840748,105090.0,105080.0,1.03639846]
["bitfinex-derivatives","BTCF0:USTF0",1750303744373,0.3407494,105090.0,105080.0,1.03639846]
["bitfinex-derivatives","BTCF0:USTF0",1750303744575,0.2840748,105090.0,105080.0,1.03639846]
["bitfinex-derivatives","BTCF0:USTF0",1750303744775,0.2840748,105090.0,105080.0,0.81882943]
["bitfinex-derivatives","BTCF0:USTF0",1750303745277,0.3407494,105090.0,105080.0,0.81882943]
["bitfinex-derivatives","BTCF0:USTF0",1750303745879,0.34483819,105090.0,105080.0,0.81882943]
["bitfinex-derivatives","BTCF0:USTF0",1750303746381,0.28816359,105090.0,105080.0,0.81882943]
["bitfinex-derivatives","BTCF0:USTF0",1750303748374,0.28816359,105090.0,105080.0,0.77127563]
["bitfinex-derivatives","BTCF0:USTF0",1750303748575,0.56240722,105090.0,105080.0,0.19043563]
["bitfinex-derivatives","BTCF0:USTF0",1750303748972,0.34483819,105090.0,105080.0,0.19043563]
["bitfinex-derivatives","BTCF0:USTF0",1750303749683,0.34483819,105090.0,105080.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750303754184,0.38285389,105090.0,105080.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750303754479,0.38285389,105090.0,105080.0,0.19043563]
["bitfinex-derivatives","BTCF0:USTF0",1750303754681,0.38285389,105090.0,105080.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750303755384,0.38285389,105090.0,105080.0,1.34938273]
["bitfinex-derivatives","BTCF0:USTF0",1750303755681,0.38285389,105090.0,105080.0,2.68035273]
["bitfinex-derivatives","BTCF0:USTF0",1750303756184,0.80563819,105090.0,105080.0,2.68035273]
["bitfinex-derivatives","BTCF0:USTF0",1750303756375,1.02320722,105090.0,105080.0,2.68035273]
["bitfinex-derivatives","BTCF0:USTF0",1750303756776,0.96653262,105090.0,105080.0,2.68035273]
["bitfinex-derivatives","BTCF0:USTF0",1750303757086,1.02356085,105090.0,105080.0,2.68035273]
["bitfinex-derivatives","BTCF0:USTF0",1750303757278,0.96653262,105090.0,105080.0,2.68035273]
["bitfinex-derivatives","BTCF0:USTF0",1750303757479,1.02355874,105090.0,105080.0,2.68035273]
["bitfinex-derivatives","BTCF0:USTF0",1750303759684,0.80598971,105090.0,105080.0,2.68035273]
["bitfinex-derivatives","BTCF0:USTF0",1750303759982,1.02355874,105090.0,105080.0,2.68035273]
["bitfinex-derivatives","BTCF0:USTF0",1750303760387,1.60439874,105090.0,105080.0,2.68035273]
["bitfinex-derivatives","BTCF0:USTF0",1750303762286,1.54737262,105090.0,105080.0,2.68035273]
["bitfinex-derivatives","BTCF0:USTF0",1750303762478,1.60440269,105090.0,105080.0,2.68035273]
["bitfinex-derivatives","BTCF0:USTF0",1750303762680,1.54737262,105090.0,105080.0,2.68035273]
["bitfinex-derivatives","BTCF0:USTF0",1750303766390,1.62347762,105090.0,105080.0,2.68035273]
["bitfinex-derivatives","BTCF0:USTF0",1750303771587,1.54737262,105090.0,105080.0,2.68035273]
["bitfinex-derivatives","BTCF0:USTF0",1750303771988,1.64250388,105090.0,105080.0,2.68035273]
["bitfinex-derivatives","BTCF0:USTF0",1750303776494,1.62343748,105090.0,105080.0,2.68035273]
["bitfinex-derivatives","BTCF0:USTF0",1750303778806,1.6233449,105090.0,105080.0,2.68035273]
["bitfinex-derivatives","BTCF0:USTF0",1750303780602,1.6233449,105090.0,105080.0,2.71355273]
["bitfinex-derivatives","BTCF0:USTF0",1750303783005,1.6233449,105090.0,105080.0,2.77355273]
["bitfinex-derivatives","BTCF0:USTF0",1750303785710,1.54728004,105090.0,105080.0,2.77355273]
["bitfinex-derivatives","BTCF0:USTF0",1750303786202,1.76475649,105090.0,105080.0,2.74035273]
["bitfinex-derivatives","BTCF0:USTF0",1750303786409,1.85988775,105090.0,105080.0,2.74035273]
["bitfinex-derivatives","BTCF0:USTF0",1750303786707,2.05020775,105090.0,105080.0,2.67832093]
["bitfinex-derivatives","BTCF0:USTF0",1750303787005,2.05020775,105090.0,105080.0,2.64064486]
["bitfinex-derivatives","BTCF0:USTF0",1750303787205,1.95507649,105090.0,105080.0,2.64064486]
["bitfinex-derivatives","BTCF0:USTF0",1750303787401,2.08826025,105090.0,105080.0,2.64064486]
["bitfinex-derivatives","BTCF0:USTF0",1750303787806,1.95507649,105090.0,105080.0,2.64064486]
["bitfinex-derivatives","BTCF0:USTF0",1750303788607,2.05017459,105090.0,105080.0,2.64064486]
["bitfinex-derivatives","BTCF0:USTF0",1750303788807,2.05033657,105090.0,105080.0,2.64064486]
["bitfinex-derivatives","BTCF0:USTF0",1750303789604,2.05233657,105090.0,105080.0,2.64064486]
["bitfinex-derivatives","BTCF0:USTF0",1750303798712,1.47149657,105090.0,105080.0,2.64064486]
["bitfinex-derivatives","BTCF0:USTF0",1750303799012,2.05185657,105090.0,105080.0,2.64064486]
["bitfinex-derivatives","BTCF0:USTF0",1750303800000,1.86153657,105090.0,105080.0,2.63136008]
["bitfinex-derivatives","BTCF0:USTF0",1750303800203,2.05185657,105090.0,105080.0,2.63136008]
["bitfinex-derivatives","BTCF0:USTF0",1750303801607,1.61674169,105090.0,105080.0,2.63136008]
["bitfinex-derivatives","BTCF0:USTF0",1750303801815,2.05185657,105090.0,105080.0,2.63136008]
["bitfinex-derivatives","BTCF0:USTF0",1750303802007,1.86153657,105090.0,105080.0,2.63136008]
["bitfinex-derivatives","BTCF0:USTF0",1750303804712,1.86153657,105090.0,105080.0,2.54056028]
["bitfinex-derivatives","BTCF0:USTF0",1750303804909,1.89962223,105090.0,105080.0,2.51414248]
["bitfinex-derivatives","BTCF0:USTF0",1750303805215,1.89962223,105090.0,105080.0,2.48205908]
["bitfinex-derivatives","BTCF0:USTF0",1750303806112,1.89962223,105090.0,105080.0,2.35329118]
["bitfinex-derivatives","BTCF0:USTF0",1750303808816,1.89960051,105090.0,105080.0,2.35329118]
["bitfinex-derivatives","BTCF0:USTF0",1750303810017,1.89960051,105090.0,105080.0,2.31845774]
["bitfinex-derivatives","BTCF0:USTF0",1750303812326,1.89960051,105090.0,105080.0,2.28306334]
["bitfinex-derivatives","BTCF0:USTF0",1750303812521,1.89960051,105090.0,105080.0,0.25819987]
["bitfinex-derivatives","BTCF0:USTF0",1750303812723,1.76641675,105090.0,105080.0,0.25819987]
["bitfinex-derivatives","BTCF0:USTF0",1750303812921,1.76641675,105090.0,105080.0,0.21959847]
["bitfinex-derivatives","BTCF0:USTF0",1750303813314,1.76641675,105090.0,105080.0,0.18815747]
["bitfinex-derivatives","BTCF0:USTF0",1750303814414,1.76641675,105090.0,105080.0,0.11808567]
["bitfinex-derivatives","BTCF0:USTF0",1750303814620,1.76641675,105090.0,105080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750303816317,1.86159758,105090.0,105080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750303821019,0.1902929,105080.0,105070.0,0.09484273]
["bitfinex-derivatives","BTCF0:USTF0",1750303821220,1.31549798,105080.0,105070.0,0.09484273]
["bitfinex-derivatives","BTCF0:USTF0",1750303822226,1.18337798,105080.0,105070.0,0.09484273]
["bitfinex-derivatives","BTCF0:USTF0",1750303822425,1.97276996,105080.0,105070.0,0.02280523]
["bitfinex-derivatives","BTCF0:USTF0",1750303822614,0.1903472,105050.0,105040.0,0.95041708]
["bitfinex-derivatives","BTCF0:USTF0",1750303822818,0.24896917,105050.0,105040.0,1.05985062]
["bitfinex-derivatives","BTCF0:USTF0",1750303823025,0.24896917,105050.0,105040.0,1.50024262]
["bitfinex-derivatives","BTCF0:USTF0",1750303823527,0.32693921,105050.0,105040.0,1.50024262]
["bitfinex-derivatives","BTCF0:USTF0",1750303823826,0.24896917,105050.0,105040.0,1.50224262]
["bitfinex-derivatives","BTCF0:USTF0",1750303824017,0.24896917,105050.0,105040.0,1.50424262]
["bitfinex-derivatives","BTCF0:USTF0",1750303825618,0.24896917,105050.0,105040.0,1.59954262]
["bitfinex-derivatives","BTCF0:USTF0",1750303826026,0.25873556,105050.0,105040.0,1.59954262]
["bitfinex-derivatives","BTCF0:USTF0",1750303826523,0.20162121,105050.0,105040.0,1.62812505]
["bitfinex-derivatives","BTCF0:USTF0",1750303828427,0.27949974,105050.0,105040.0,1.62812505]
["bitfinex-derivatives","BTCF0:USTF0",1750303830028,0.27949974,105050.0,105040.0,1.58053385]
["bitfinex-derivatives","BTCF0:USTF0",1750303830328,0.49704632,105050.0,105040.0,1.58053385]
["bitfinex-derivatives","BTCF0:USTF0",1750303831323,0.27949974,105050.0,105040.0,1.58053385]
["bitfinex-derivatives","BTCF0:USTF0",1750303832851,0.49704632,105050.0,105040.0,0.70504869]
["bitfinex-derivatives","BTCF0:USTF0",1750303833028,0.49704632,105050.0,105040.0,0.92259527]
["bitfinex-derivatives","BTCF0:USTF0",1750303834528,0.49704632,105050.0,105040.0,0.56367807]
["bitfinex-derivatives","BTCF0:USTF0",1750303835223,0.50113511,105050.0,105040.0,0.56367807]
["bitfinex-derivatives","BTCF0:USTF0",1750303836126,0.50113511,105050.0,105040.0,0.34613149]
["bitfinex-derivatives","BTCF0:USTF0",1750303836333,0.91904946,105050.0,105040.0,0.31755516]
["bitfinex-derivatives","BTCF0:USTF0",1750303836634,0.91904946,105050.0,105040.0,0.53510174]
["bitfinex-derivatives","BTCF0:USTF0",1750303836824,0.91904946,105050.0,105040.0,0.53506236]
["bitfinex-derivatives","BTCF0:USTF0",1750303837929,0.91904946,105050.0,105040.0,0.31551578]
["bitfinex-derivatives","BTCF0:USTF0",1750303838230,0.91904946,105050.0,105040.0,0.53406236]
["bitfinex-derivatives","BTCF0:USTF0",1750303838430,0.91904946,105050.0,105040.0,0.53206236]
["bitfinex-derivatives","BTCF0:USTF0",1750303841235,0.91904946,105050.0,105040.0,0.34169696]
["bitfinex-derivatives","BTCF0:USTF0",1750303843237,1.59736946,105050.0,105040.0,0.34169696]
["bitfinex-derivatives","BTCF0:USTF0",1750303843630,1.62916946,105050.0,105040.0,0.34169696]
["bitfinex-derivatives","BTCF0:USTF0",1750303844442,1.66046946,105050.0,105040.0,0.31109696]
["bitfinex-derivatives","BTCF0:USTF0",1750303845636,1.59136946,105050.0,105040.0,0.02885038]
["bitfinex-derivatives","BTCF0:USTF0",1750303845834,1.69136946,105050.0,105040.0,0.02885038]
["bitfinex-derivatives","BTCF0:USTF0",1750303847036,1.69136946,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750303856546,1.90891604,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750303856742,1.85180169,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750303856939,1.92795367,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750303858248,0.1903656,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750303858453,0.19042,105010.0,105000.0,0.47038398]
["bitfinex-derivatives","BTCF0:USTF0",1750303858653,0.76876658,105010.0,105000.0,0.52969945]
["bitfinex-derivatives","BTCF0:USTF0",1750303858844,0.76952039,105010.0,105000.0,0.52969945]
["bitfinex-derivatives","BTCF0:USTF0",1750303859451,0.40872039,105010.0,105000.0,0.86318398]
["bitfinex-derivatives","BTCF0:USTF0",1750303859748,0.19117381,105010.0,105000.0,1.52119456]
["bitfinex-derivatives","BTCF0:USTF0",1750303859952,0.19157381,105010.0,105000.0,1.52119456]
["bitfinex-derivatives","BTCF0:USTF0",1750303860453,0.19117381,105010.0,105000.0,1.52319456]
["bitfinex-derivatives","BTCF0:USTF0",1750303861054,0.19157381,105010.0,105000.0,1.52319456]
["bitfinex-derivatives","BTCF0:USTF0",1750303861550,0.19157381,105010.0,105000.0,1.52719456]
["bitfinex-derivatives","BTCF0:USTF0",1750303862053,0.19157381,105010.0,105000.0,2.10543456]
["bitfinex-derivatives","BTCF0:USTF0",1750303863146,0.19157381,105010.0,105000.0,1.85543456]
["bitfinex-derivatives","BTCF0:USTF0",1750303865657,0.1956626,105010.0,105000.0,1.85543456]
["bitfinex-derivatives","BTCF0:USTF0",1750303866559,0.41320918,105010.0,105000.0,1.85543456]
["bitfinex-derivatives","BTCF0:USTF0",1750303870462,0.42254487,105010.0,105000.0,1.85543456]
["bitfinex-derivatives","BTCF0:USTF0",1750303871462,0.41320918,105010.0,105000.0,1.4203414]
["bitfinex-derivatives","BTCF0:USTF0",1750303871765,0.41320918,105010.0,105000.0,1.85543456]
["bitfinex-derivatives","BTCF0:USTF0",1750303873064,0.41320918,105010.0,105000.0,1.66497056]
["bitfinex-derivatives","BTCF0:USTF0",1750303874867,0.42293953,105010.0,105000.0,1.66497056]
["bitfinex-derivatives","BTCF0:USTF0",1750303875168,0.41320918,105010.0,105000.0,1.66497056]
["bitfinex-derivatives","BTCF0:USTF0",1750303876268,0.1956626,105010.0,105000.0,1.66497056]
["bitfinex-derivatives","BTCF0:USTF0",1750303876470,0.41320918,105010.0,105000.0,1.66497056]
["bitfinex-derivatives","BTCF0:USTF0",1750303878170,0.41320918,105010.0,105000.0,1.2298774]
["bitfinex-derivatives","BTCF0:USTF0",1750303878364,0.41320918,105010.0,105000.0,1.66497056]
["bitfinex-derivatives","BTCF0:USTF0",1750303879571,0.42296534,105010.0,105000.0,1.66497056]
["bitfinex-derivatives","BTCF0:USTF0",1750303879766,0.42296534,105010.0,105000.0,1.2298774]
["bitfinex-derivatives","BTCF0:USTF0",1750303879973,0.42296534,105010.0,105000.0,1.66497056]
["bitfinex-derivatives","BTCF0:USTF0",1750303880879,0.41320918,105010.0,105000.0,1.66497056]
["bitfinex-derivatives","BTCF0:USTF0",1750303881272,0.41320918,105010.0,105000.0,1.2298774]
["bitfinex-derivatives","BTCF0:USTF0",1750303881474,0.41320918,105010.0,105000.0,1.66497056]
["bitfinex-derivatives","BTCF0:USTF0",1750303883071,0.41320918,105010.0,105000.0,1.44742398]
["bitfinex-derivatives","BTCF0:USTF0",1750303883368,0.41320918,105010.0,105000.0,1.47598059]
["bitfinex-derivatives","BTCF0:USTF0",1750303884075,0.40912039,105010.0,105000.0,1.47598059]
["bitfinex-derivatives","BTCF0:USTF0",1750303884669,0.44052039,105010.0,105000.0,1.47598059]
["bitfinex-derivatives","BTCF0:USTF0",1750303884977,0.44460918,105010.0,105000.0,1.47598059]
["bitfinex-derivatives","BTCF0:USTF0",1750303885170,0.47580918,105010.0,105000.0,1.47598059]
["bitfinex-derivatives","BTCF0:USTF0",1750303885365,0.48551962,105010.0,105000.0,1.47598059]
["bitfinex-derivatives","BTCF0:USTF0",1750303886573,0.47580918,105010.0,105000.0,1.47598059]
["bitfinex-derivatives","BTCF0:USTF0",1750303887385,0.47580918,105010.0,105000.0,1.69352717]
["bitfinex-derivatives","BTCF0:USTF0",1750303887578,0.47580918,105010.0,105000.0,1.73151751]
["bitfinex-derivatives","BTCF0:USTF0",1750303888382,0.51381815,105010.0,105000.0,1.73151751]
["bitfinex-derivatives","BTCF0:USTF0",1750303888784,0.51457196,105010.0,105000.0,1.73151751]
["bitfinex-derivatives","BTCF0:USTF0",1750303888978,0.51457196,105010.0,105000.0,1.69951751]
["bitfinex-derivatives","BTCF0:USTF0",1750303889186,0.54617196,105010.0,105000.0,1.69951751]
["bitfinex-derivatives","BTCF0:USTF0",1750303889887,0.55587666,105010.0,105000.0,1.69951751]
["bitfinex-derivatives","BTCF0:USTF0",1750303892384,0.54617196,105010.0,105000.0,1.69951751]
["bitfinex-derivatives","BTCF0:USTF0",1750303895995,0.54617196,105010.0,105000.0,1.69953968]
["bitfinex-derivatives","BTCF0:USTF0",1750303896193,0.54208317,105010.0,105000.0,1.69953968]
["bitfinex-derivatives","BTCF0:USTF0",1750303896391,0.54208317,105010.0,105000.0,1.66154934]
["bitfinex-derivatives","BTCF0:USTF0",1750303897194,0.54617196,105010.0,105000.0,1.66154934]
["bitfinex-derivatives","BTCF0:USTF0",1750303898497,0.54617196,105010.0,105000.0,1.22645618]
["bitfinex-derivatives","BTCF0:USTF0",1750303898694,0.54617196,105010.0,105000.0,1.66154934]
["bitfinex-derivatives","BTCF0:USTF0",1750303900199,0.54208317,105010.0,105000.0,1.66154934]
["bitfinex-derivatives","BTCF0:USTF0",1750303901199,0.54617196,105010.0,105000.0,1.66154934]
["bitfinex-derivatives","BTCF0:USTF0",1750303904600,0.32862538,105010.0,105000.0,1.66154934]
["bitfinex-derivatives","BTCF0:USTF0",1750303905003,0.29702538,105010.0,105000.0,1.66154934]
["bitfinex-derivatives","BTCF0:USTF0",1750303906508,0.29702538,105010.0,105000.0,1.69953968]
["bitfinex-derivatives","BTCF0:USTF0",1750303912510,0.29702538,105010.0,105000.0,1.66154934]
["bitfinex-derivatives","BTCF0:USTF0",1750303914014,0.29702538,105010.0,105000.0,1.22645618]
["bitfinex-derivatives","BTCF0:USTF0",1750303914208,0.29702538,105010.0,105000.0,1.66154934]
["bitfinex-derivatives","BTCF0:USTF0",1750303915913,0.04400538,105010.0,105000.0,1.69953968]
["bitfinex-derivatives","BTCF0:USTF0",1750303916110,0.04400538,105010.0,105000.0,1.73033968]
["bitfinex-derivatives","BTCF0:USTF0",1750303916309,0.23442548,105010.0,105000.0,1.73033968]
["bitfinex-derivatives","BTCF0:USTF0",1750303916509,0.23033669,105010.0,105000.0,1.73033968]
["bitfinex-derivatives","BTCF0:USTF0",1750303917010,0.23033669,105010.0,105000.0,1.69234934]
["bitfinex-derivatives","BTCF0:USTF0",1750303917407,0.03991659,105010.0,105000.0,1.73033968]
["bitfinex-derivatives","BTCF0:USTF0",1750303917613,0.00599641,105010.0,105000.0,1.73033968]
["bitfinex-derivatives","BTCF0:USTF0",1750303918205,0.00599641,105010.0,105000.0,1.29524652]
["bitfinex-derivatives","BTCF0:USTF0",1750303918401,0.00559641,105010.0,105000.0,1.73033968]
["bitfinex-derivatives","BTCF0:USTF0",1750303919106,0.00599641,105010.0,105000.0,1.73033968]
["bitfinex-derivatives","BTCF0:USTF0",1750303920611,0.00190762,105010.0,105000.0,1.73033968]
["bitfinex-derivatives","BTCF0:USTF0",1750303921508,0.00599641,105010.0,105000.0,1.73033968]
["bitfinex-derivatives","BTCF0:USTF0",1750303923816,0.0381517,105020.0,105010.0,0.1904201]
["bitfinex-derivatives","BTCF0:USTF0",1750303924019,0.39329828,105030.0,105020.0,0.1904019]
["bitfinex-derivatives","BTCF0:USTF0",1750303924211,0.39329828,105030.0,105020.0,1.56449506]
["bitfinex-derivatives","BTCF0:USTF0",1750303924409,0.61084486,105030.0,105020.0,1.34694848]
["bitfinex-derivatives","BTCF0:USTF0",1750303924816,0.55382798,105030.0,105020.0,1.34694848]
["bitfinex-derivatives","BTCF0:USTF0",1750303925011,0.3354814,105030.0,105020.0,1.56449506]
["bitfinex-derivatives","BTCF0:USTF0",1750303925214,0.3358814,105030.0,105020.0,1.59306238]
["bitfinex-derivatives","BTCF0:USTF0",1750303925606,0.3358814,105030.0,105020.0,1.60272307]
["bitfinex-derivatives","BTCF0:USTF0",1750303926317,0.2882853,105030.0,105020.0,1.57415575]
["bitfinex-derivatives","BTCF0:USTF0",1750303927506,0.2882853,105030.0,105020.0,1.56449506]
["bitfinex-derivatives","BTCF0:USTF0",1750303929819,0.2892853,105030.0,105020.0,1.56449506]
["bitfinex-derivatives","BTCF0:USTF0",1750303930021,0.2892853,105030.0,105020.0,1.57390183]
["bitfinex-derivatives","BTCF0:USTF0",1750303932422,0.2892853,105030.0,105020.0,1.56449506]
["bitfinex-derivatives","BTCF0:USTF0",1750303933425,0.2892853,105030.0,105020.0,1.1294019]
["bitfinex-derivatives","BTCF0:USTF0",1750303933623,0.2892853,105030.0,105020.0,1.56449506]
["bitfinex-derivatives","BTCF0:USTF0",1750303935021,0.2892853,105030.0,105020.0,1.57383298]
["bitfinex-derivatives","BTCF0:USTF0",1750303937828,0.0989,105030.0,105020.0,1.57383298]
["bitfinex-derivatives","BTCF0:USTF0",1750303938022,0.0662,105030.0,105020.0,1.57383298]
["bitfinex-derivatives","BTCF0:USTF0",1750303938227,0.0662,105030.0,105020.0,1.66713298]
["bitfinex-derivatives","BTCF0:USTF0",1750303939032,0.0658,105030.0,105020.0,1.66713298]
["bitfinex-derivatives","BTCF0:USTF0",1750303939330,0.2565838,105030.0,105020.0,1.65779506]
["bitfinex-derivatives","BTCF0:USTF0",1750303939630,0.2565838,105030.0,105020.0,1.62699506]
["bitfinex-derivatives","BTCF0:USTF0",1750303939835,0.2874838,105030.0,105020.0,1.62699506]
["bitfinex-derivatives","BTCF0:USTF0",1750303946436,0.0971,105030.0,105020.0,1.62699506]
["bitfinex-derivatives","BTCF0:USTF0",1750303946638,0.34450068,105030.0,105020.0,1.62699506]
["bitfinex-derivatives","BTCF0:USTF0",1750303947832,0.15411688,105030.0,105020.0,1.62699506]
["bitfinex-derivatives","BTCF0:USTF0",1750303948637,0.34450078,105030.0,105020.0,1.62699506]
["bitfinex-derivatives","BTCF0:USTF0",1750303949138,0.2874839,105030.0,105020.0,1.62699506]
["bitfinex-derivatives","BTCF0:USTF0",1750303951544,0.34450078,105030.0,105020.0,1.62699506]
["bitfinex-derivatives","BTCF0:USTF0",1750303953949,0.38257882,105030.0,105020.0,1.62699506]
["bitfinex-derivatives","BTCF0:USTF0",1750303956450,0.32556194,105030.0,105020.0,1.65556238]
["bitfinex-derivatives","BTCF0:USTF0",1750303956750,0.32556194,105030.0,105020.0,1.65556218]
["bitfinex-derivatives","BTCF0:USTF0",1750303956952,0.54310852,105030.0,105020.0,1.22046902]
["bitfinex-derivatives","BTCF0:USTF0",1750303957151,0.6001254,105030.0,105020.0,1.3755156]
["bitfinex-derivatives","BTCF0:USTF0",1750303958446,0.6001254,105030.0,105020.0,1.59306218]
["bitfinex-derivatives","BTCF0:USTF0",1750303959758,0.38257882,105030.0,105020.0,1.59306218]
["bitfinex-derivatives","BTCF0:USTF0",1750303959957,0.6001254,105030.0,105020.0,1.59306218]
["bitfinex-derivatives","BTCF0:USTF0",1750303960854,0.6001254,105030.0,105020.0,1.01486218]
["bitfinex-derivatives","BTCF0:USTF0",1750303961056,0.6001254,105030.0,105020.0,1.34662848]
["bitfinex-derivatives","BTCF0:USTF0",1750303964465,0.6001254,105030.0,105020.0,0.76874848]
["bitfinex-derivatives","BTCF0:USTF0",1750303964656,0.6001254,105030.0,105020.0,1.34662848]
["bitfinex-derivatives","BTCF0:USTF0",1750303964858,0.6001254,105030.0,105020.0,0.76874848]
["bitfinex-derivatives","BTCF0:USTF0",1750303965264,0.6001254,105030.0,105020.0,1.34662848]
["bitfinex-derivatives","BTCF0:USTF0",1750303965766,0.6001254,105030.0,105020.0,0.76874848]
["bitfinex-derivatives","BTCF0:USTF0",1750303965964,0.6001254,105030.0,105020.0,1.34662848]
["bitfinex-derivatives","BTCF0:USTF0",1750303973872,0.38257882,105030.0,105020.0,1.34662848]
["bitfinex-derivatives","BTCF0:USTF0",1750303974059,0.6001254,105030.0,105020.0,1.34662848]
["bitfinex-derivatives","BTCF0:USTF0",1750303974456,0.6001254,105030.0,105020.0,0.76874848]
["bitfinex-derivatives","BTCF0:USTF0",1750303974662,1.02284736,105030.0,105020.0,0.7682019]
["bitfinex-derivatives","BTCF0:USTF0",1750303976470,1.02284736,105030.0,105020.0,0.98574848]
["bitfinex-derivatives","BTCF0:USTF0",1750303977265,0.190402,105020.0,105010.0,0.67497402]
["bitfinex-derivatives","BTCF0:USTF0",1750303977464,0.59933844,105020.0,105010.0,1.08095348]
["bitfinex-derivatives","BTCF0:USTF0",1750303979669,0.59933844,105020.0,105010.0,1.08395348]
["bitfinex-derivatives","BTCF0:USTF0",1750303980864,0.56126546,105020.0,105010.0,1.08395348]
["bitfinex-derivatives","BTCF0:USTF0",1750303981271,0.59934075,105020.0,105010.0,1.08395348]
["bitfinex-derivatives","BTCF0:USTF0",1750303981868,0.56126546,105020.0,105010.0,1.08395348]
["bitfinex-derivatives","BTCF0:USTF0",1750303983571,0.59934179,105020.0,105010.0,1.08395348]
["bitfinex-derivatives","BTCF0:USTF0",1750303984372,0.56126546,105020.0,105010.0,1.08395348]
["bitfinex-derivatives","BTCF0:USTF0",1750303985066,0.59934389,105020.0,105010.0,1.08395348]
["bitfinex-derivatives","BTCF0:USTF0",1750303987278,0.54232701,105020.0,105010.0,1.08395348]
["bitfinex-derivatives","BTCF0:USTF0",1750303988879,0.54232701,105020.0,105010.0,0.50615348]
["bitfinex-derivatives","BTCF0:USTF0",1750303989074,0.54232701,105020.0,105010.0,1.08391348]
["bitfinex-derivatives","BTCF0:USTF0",1750303989781,0.54232701,105020.0,105010.0,1.11561348]
["bitfinex-derivatives","BTCF0:USTF0",1750303990080,0.54232701,105020.0,105010.0,1.14571348]
["bitfinex-derivatives","BTCF0:USTF0",1750303990577,0.32478043,105020.0,105010.0,1.14571348]
["bitfinex-derivatives","BTCF0:USTF0",1750303990879,0.54232701,105020.0,105010.0,1.14571348]
["bitfinex-derivatives","BTCF0:USTF0",1750303993281,0.54232701,105020.0,105010.0,0.9281669]
["bitfinex-derivatives","BTCF0:USTF0",1750303993582,0.54232701,105020.0,105010.0,1.14571348]
["bitfinex-derivatives","BTCF0:USTF0",1750303994481,0.54232701,105020.0,105010.0,1.14567348]
["bitfinex-derivatives","BTCF0:USTF0",1750303996480,0.59934389,105020.0,105010.0,1.14567348]
["bitfinex-derivatives","BTCF0:USTF0",1750304001985,0.59934389,105020.0,105010.0,1.09807158]
["bitfinex-derivatives","BTCF0:USTF0",1750304004385,0.56126546,105020.0,105010.0,0.52035158]
["bitfinex-derivatives","BTCF0:USTF0",1750304004578,0.56126546,105020.0,105010.0,1.03619158]
["bitfinex-derivatives","BTCF0:USTF0",1750304005281,0.56126546,105020.0,105010.0,0.818645]
["bitfinex-derivatives","BTCF0:USTF0",1750304005482,1.13961204,105020.0,105010.0,0.98859058]
["bitfinex-derivatives","BTCF0:USTF0",1750304005686,0.92206546,105020.0,105010.0,0.98859058]
["bitfinex-derivatives","BTCF0:USTF0",1750304006078,0.92206546,105020.0,105010.0,1.01600336]
["bitfinex-derivatives","BTCF0:USTF0",1750304013894,0.70451888,105020.0,105010.0,1.01600336]
["bitfinex-derivatives","BTCF0:USTF0",1750304014096,0.92206546,105020.0,105010.0,1.01600336]
["bitfinex-derivatives","BTCF0:USTF0",1750304016192,0.70451888,105020.0,105010.0,1.01600336]
["bitfinex-derivatives","BTCF0:USTF0",1750304016392,0.92206546,105020.0,105010.0,1.01600336]
["bitfinex-derivatives","BTCF0:USTF0",1750304016996,0.56126546,105020.0,105010.0,1.01600336]
["bitfinex-derivatives","BTCF0:USTF0",1750304017589,0.92206546,105020.0,105010.0,1.01600336]
["bitfinex-derivatives","BTCF0:USTF0",1750304018891,0.56126546,105020.0,105010.0,1.01600336]
["bitfinex-derivatives","BTCF0:USTF0",1750304019892,0.92206546,105020.0,105010.0,1.01600336]
["bitfinex-derivatives","BTCF0:USTF0",1750304020394,0.56126546,105020.0,105010.0,1.01600336]
["bitfinex-derivatives","BTCF0:USTF0",1750304023392,0.92206546,105020.0,105010.0,1.01600336]
["bitfinex-derivatives","BTCF0:USTF0",1750304024389,0.56126546,105020.0,105010.0,1.01600336]
["bitfinex-derivatives","BTCF0:USTF0",1750304024590,0.92206546,105020.0,105010.0,1.01600336]
["bitfinex-derivatives","BTCF0:USTF0",1750304024793,0.56126546,105020.0,105010.0,1.01600336]
["bitfinex-derivatives","BTCF0:USTF0",1750304025290,0.92206546,105020.0,105010.0,1.01600336]
["bitfinex-derivatives","BTCF0:USTF0",1750304025993,0.56126546,105020.0,105010.0,1.01600336]
["bitfinex-derivatives","BTCF0:USTF0",1750304026293,0.92206546,105020.0,105010.0,1.01600336]
["bitfinex-derivatives","BTCF0:USTF0",1750304026993,0.56126546,105020.0,105010.0,1.01600336]
["bitfinex-derivatives","BTCF0:USTF0",1750304028296,0.56126546,105020.0,105010.0,1.04890336]
["bitfinex-derivatives","BTCF0:USTF0",1750304029703,0.56126546,105020.0,105010.0,1.01600336]
["bitfinex-derivatives","BTCF0:USTF0",1750304030892,0.56126546,105020.0,105010.0,1.04660336]
["bitfinex-derivatives","BTCF0:USTF0",1750304031295,0.34371888,105020.0,105010.0,1.04660336]
["bitfinex-derivatives","BTCF0:USTF0",1750304031491,0.56126546,105020.0,105010.0,1.04660336]
["bitfinex-derivatives","BTCF0:USTF0",1750304033601,0.56126546,105020.0,105010.0,0.82905678]
["bitfinex-derivatives","BTCF0:USTF0",1750304033801,0.56126546,105020.0,105010.0,1.04660336]
["bitfinex-derivatives","BTCF0:USTF0",1750304038608,0.92206546,105020.0,105010.0,1.04660336]
["bitfinex-derivatives","BTCF0:USTF0",1750304038908,0.56126546,105020.0,105010.0,1.04660336]
["bitfinex-derivatives","BTCF0:USTF0",1750304039407,0.92206546,105020.0,105010.0,1.04660336]
["bitfinex-derivatives","BTCF0:USTF0",1750304039808,0.56126546,105020.0,105010.0,1.04660336]
["bitfinex-derivatives","BTCF0:USTF0",1750304040106,0.92206546,105020.0,105010.0,1.04660336]
["bitfinex-derivatives","BTCF0:USTF0",1750304040706,0.56126546,105020.0,105010.0,1.04660336]
["bitfinex-derivatives","BTCF0:USTF0",1750304042009,0.92206546,105020.0,105010.0,1.04660336]
["bitfinex-derivatives","BTCF0:USTF0",1750304042805,0.56126546,105020.0,105010.0,1.04660336]
["bitfinex-derivatives","BTCF0:USTF0",1750304043306,0.92206546,105020.0,105010.0,1.04660336]
["bitfinex-derivatives","BTCF0:USTF0",1750304043912,0.56126546,105020.0,105010.0,1.04660336]
["bitfinex-derivatives","BTCF0:USTF0",1750304044214,0.92206546,105020.0,105010.0,1.04660336]
["bitfinex-derivatives","BTCF0:USTF0",1750304044608,0.56126546,105020.0,105010.0,1.04660336]
["bitfinex-derivatives","BTCF0:USTF0",1750304045708,0.92206546,105020.0,105010.0,1.04660336]
["bitfinex-derivatives","BTCF0:USTF0",1750304045909,0.56126546,105020.0,105010.0,1.04660336]
["bitfinex-derivatives","BTCF0:USTF0",1750304046408,0.92206546,105020.0,105010.0,1.04660336]
["bitfinex-derivatives","BTCF0:USTF0",1750304048714,0.56126546,105020.0,105010.0,1.04660336]
["bitfinex-derivatives","BTCF0:USTF0",1750304051519,0.92206546,105020.0,105010.0,1.04660336]
["bitfinex-derivatives","BTCF0:USTF0",1750304052117,0.56126546,105020.0,105010.0,1.07830336]
["bitfinex-derivatives","BTCF0:USTF0",1750304053514,0.24741888,105020.0,105010.0,1.07830336]
["bitfinex-derivatives","BTCF0:USTF0",1750304053720,0.46496546,105020.0,105010.0,1.43910336]
["bitfinex-derivatives","BTCF0:USTF0",1750304054022,0.24741888,105020.0,105010.0,1.47010336]
["bitfinex-derivatives","BTCF0:USTF0",1750304054319,0.46536546,105020.0,105010.0,1.47010336]
["bitfinex-derivatives","BTCF0:USTF0",1750304055409,0.46536546,105020.0,105010.0,1.10930336]
["bitfinex-derivatives","BTCF0:USTF0",1750304055606,0.46536546,105020.0,105010.0,1.47010336]
["bitfinex-derivatives","BTCF0:USTF0",1750304055809,0.46536546,105020.0,105010.0,1.10930336]
["bitfinex-derivatives","BTCF0:USTF0",1750304056019,0.46536546,105020.0,105010.0,1.10922336]
["bitfinex-derivatives","BTCF0:USTF0",1750304056220,0.53016546,105020.0,105010.0,1.10922336]
["bitfinex-derivatives","BTCF0:USTF0",1750304059216,0.56166546,105020.0,105010.0,1.07822336]
["bitfinex-derivatives","BTCF0:USTF0",1750304059920,0.56166546,105020.0,105010.0,0.50066336]
["bitfinex-derivatives","BTCF0:USTF0",1750304060121,0.56166546,105020.0,105010.0,1.07822336]
["bitfinex-derivatives","BTCF0:USTF0",1750304060726,0.92246546,105020.0,105010.0,1.07822336]
["bitfinex-derivatives","BTCF0:USTF0",1750304060926,0.56166546,105020.0,105010.0,1.07822336]
["bitfinex-derivatives","BTCF0:USTF0",1750304061825,0.92246546,105020.0,105010.0,1.07822336]
["bitfinex-derivatives","BTCF0:USTF0",1750304063125,0.56166546,105020.0,105010.0,1.07822336]
["bitfinex-derivatives","BTCF0:USTF0",1750304063325,0.92246546,105020.0,105010.0,1.07822336]
["bitfinex-derivatives","BTCF0:USTF0",1750304064326,0.56166546,105020.0,105010.0,1.07822336]
["bitfinex-derivatives","BTCF0:USTF0",1750304064532,0.92246546,105020.0,105010.0,1.07822336]
["bitfinex-derivatives","BTCF0:USTF0",1750304065431,0.56166546,105020.0,105010.0,1.07822336]
["bitfinex-derivatives","BTCF0:USTF0",1750304068730,0.56166546,105020.0,105010.0,1.43902336]
["bitfinex-derivatives","BTCF0:USTF0",1750304071725,0.56166546,105020.0,105010.0,0.28311678]
["bitfinex-derivatives","BTCF0:USTF0",1750304071930,0.56166546,105020.0,105010.0,1.37672336]
["bitfinex-derivatives","BTCF0:USTF0",1750304077132,0.56166546,105020.0,105010.0,0.79916336]
["bitfinex-derivatives","BTCF0:USTF0",1750304077336,0.56166546,105020.0,105010.0,1.37668336]
["bitfinex-derivatives","BTCF0:USTF0",1750304079636,0.34411888,105020.0,105010.0,1.37668336]
["bitfinex-derivatives","BTCF0:USTF0",1750304079828,0.56166546,105020.0,105010.0,1.37668336]
["bitfinex-derivatives","BTCF0:USTF0",1750304087738,0.56166546,105020.0,105010.0,0.79916336]
["bitfinex-derivatives","BTCF0:USTF0",1750304087937,0.56166546,105020.0,105010.0,1.37668336]
["bitfinex-derivatives","BTCF0:USTF0",1750304088738,0.57109281,105020.0,105010.0,1.37668336]
["bitfinex-derivatives","BTCF0:USTF0",1750304093233,0.56166546,105020.0,105010.0,1.37668336]
["bitfinex-derivatives","BTCF0:USTF0",1750304093932,0.34411888,105020.0,105010.0,1.37668336]
["bitfinex-derivatives","BTCF0:USTF0",1750304094138,0.56166546,105020.0,105010.0,1.40688336]
["bitfinex-derivatives","BTCF0:USTF0",1750304094435,0.12221688,105020.0,105010.0,1.43978336]
["bitfinex-derivatives","BTCF0:USTF0",1750304094645,0.24781888,105020.0,105010.0,1.43978336]
["bitfinex-derivatives","BTCF0:USTF0",1750304094942,0.46496546,105020.0,105010.0,1.47038336]
["bitfinex-derivatives","BTCF0:USTF0",1750304095242,0.46536546,105020.0,105010.0,1.47038336]
["bitfinex-derivatives","BTCF0:USTF0",1750304096748,0.46536546,105020.0,105010.0,0.86545058]
["bitfinex-derivatives","BTCF0:USTF0",1750304096946,0.53106546,105020.0,105010.0,1.41233058]
["bitfinex-derivatives","BTCF0:USTF0",1750304097247,0.56346546,105020.0,105010.0,1.41233058]
["bitfinex-derivatives","BTCF0:USTF0",1750304098044,0.56346546,105020.0,105010.0,0.83485058]
["bitfinex-derivatives","BTCF0:USTF0",1750304098245,0.56346546,105020.0,105010.0,1.41233058]
["bitfinex-derivatives","BTCF0:USTF0",1750304099843,0.56346546,105020.0,105010.0,1.37943058]
["bitfinex-derivatives","BTCF0:USTF0",1750304102848,0.56346546,105020.0,105010.0,1.34923058]
["bitfinex-derivatives","BTCF0:USTF0",1750304103851,0.92426546,105020.0,105010.0,0.98843058]
["bitfinex-derivatives","BTCF0:USTF0",1750304104350,0.92426546,105020.0,105010.0,0.98839058]
["bitfinex-derivatives","BTCF0:USTF0",1750304105349,0.56346546,105020.0,105010.0,0.98839058]
["bitfinex-derivatives","BTCF0:USTF0",1750304108653,0.56346546,105020.0,105010.0,0.41095058]
["bitfinex-derivatives","BTCF0:USTF0",1750304108851,0.56346546,105020.0,105010.0,0.98839058]
["bitfinex-derivatives","BTCF0:USTF0",1750304109854,0.34591888,105020.0,105010.0,0.770844]
["bitfinex-derivatives","BTCF0:USTF0",1750304110049,0.56346546,105020.0,105010.0,0.98839058]
["bitfinex-derivatives","BTCF0:USTF0",1750304126473,0.58247109,105020.0,105010.0,0.98839058]
["bitfinex-derivatives","BTCF0:USTF0",1750304131171,0.50644858,105020.0,105010.0,0.98839058]
["bitfinex-derivatives","BTCF0:USTF0",1750304131571,0.58247109,105020.0,105010.0,0.98839058]
["bitfinex-derivatives","BTCF0:USTF0",1750304132264,0.94327109,105020.0,105010.0,0.98839058]
["bitfinex-derivatives","BTCF0:USTF0",1750304132470,0.58247109,105020.0,105010.0,0.98839058]
["bitfinex-derivatives","BTCF0:USTF0",1750304134469,0.50644858,105020.0,105010.0,0.98839058]
["bitfinex-derivatives","BTCF0:USTF0",1750304135975,0.50644858,105020.0,105010.0,1.01939058]
["bitfinex-derivatives","BTCF0:USTF0",1750304136479,0.56360743,105020.0,105010.0,1.01939058]
["bitfinex-derivatives","BTCF0:USTF0",1750304151886,0.56360743,105020.0,105010.0,0.98839058]
["bitfinex-derivatives","BTCF0:USTF0",1750304152989,1.14195401,105020.0,105010.0,0.1934201]
["bitfinex-derivatives","BTCF0:USTF0",1750304153180,1.24195401,105020.0,105010.0,0.7706201]
["bitfinex-derivatives","BTCF0:USTF0",1750304153583,1.24195401,105020.0,105010.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1750304153985,0.80686085,105020.0,105010.0,0.7706202]
["bitfinex-derivatives","BTCF0:USTF0",1750304154185,1.24195401,105020.0,105010.0,0.7706202]
["bitfinex-derivatives","BTCF0:USTF0",1750304154888,1.24195401,105020.0,105010.0,0.7696202]
["bitfinex-derivatives","BTCF0:USTF0",1750304154889,1.24295401,105020.0,105010.0,0.7696202]
["bitfinex-derivatives","BTCF0:USTF0",1750304155887,1.24295401,105020.0,105010.0,0.7676202]
["bitfinex-derivatives","BTCF0:USTF0",1750304156190,1.24395401,105020.0,105010.0,0.7676202]
["bitfinex-derivatives","BTCF0:USTF0",1750304156787,1.24395401,105020.0,105010.0,0.79489514]
["bitfinex-derivatives","BTCF0:USTF0",1750304158293,1.24395401,105020.0,105010.0,1.01244172]
["bitfinex-derivatives","BTCF0:USTF0",1750304160283,1.24395401,105020.0,105010.0,0.79489514]
["bitfinex-derivatives","BTCF0:USTF0",1750304160479,0.80886085,105020.0,105010.0,0.79489514]
["bitfinex-derivatives","BTCF0:USTF0",1750304160784,1.24395401,105020.0,105010.0,1.01244172]
["bitfinex-derivatives","BTCF0:USTF0",1750304161893,1.14395401,105020.0,105010.0,1.01244172]
["bitfinex-derivatives","BTCF0:USTF0",1750304167093,1.24395401,105020.0,105010.0,1.01244172]
["bitfinex-derivatives","BTCF0:USTF0",1750304167292,1.14395401,105020.0,105010.0,1.01244172]
["bitfinex-derivatives","BTCF0:USTF0",1750304168489,1.24395401,105020.0,105010.0,1.01244172]
["bitfinex-derivatives","BTCF0:USTF0",1750304168689,1.24395401,105020.0,105010.0,0.82202152]
["bitfinex-derivatives","BTCF0:USTF0",1750304168892,1.24395401,105020.0,105010.0,0.82194152]
["bitfinex-derivatives","BTCF0:USTF0",1750304170093,1.24395401,105020.0,105010.0,0.60439494]
["bitfinex-derivatives","BTCF0:USTF0",1750304170394,1.2480428,105020.0,105010.0,0.60435494]
["bitfinex-derivatives","BTCF0:USTF0",1750304170594,1.2480428,105020.0,105010.0,0.02727494]
["bitfinex-derivatives","BTCF0:USTF0",1750304170793,1.2480428,105020.0,105010.0,0.60435494]
["bitfinex-derivatives","BTCF0:USTF0",1750304170986,1.2480428,105020.0,105010.0,0.02727494]
["bitfinex-derivatives","BTCF0:USTF0",1750304171387,1.24395401,105020.0,105010.0,0.02727494]
["bitfinex-derivatives","BTCF0:USTF0",1750304171892,1.24495401,105020.0,105010.0,0.02727494]
["bitfinex-derivatives","BTCF0:USTF0",1750304172693,1.24695401,105020.0,105010.0,0.02727494]
["bitfinex-derivatives","BTCF0:USTF0",1750304173991,0.1904383,105000.0,104990.0,0.90921216]
["bitfinex-derivatives","BTCF0:USTF0",1750304174293,0.40798488,105000.0,104990.0,1.53390626]
["bitfinex-derivatives","BTCF0:USTF0",1750304174494,0.43938488,105000.0,104990.0,1.53390626]
["bitfinex-derivatives","BTCF0:USTF0",1750304174689,0.47008488,105000.0,104990.0,1.53390626]
["bitfinex-derivatives","BTCF0:USTF0",1750304174891,0.5081707,105000.0,104990.0,1.50535061]
["bitfinex-derivatives","BTCF0:USTF0",1750304175093,1.24366916,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750304175293,0.80189018,105000.0,104990.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1750304175491,1.75691146,105000.0,104990.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1750304175691,1.81400225,105000.0,104990.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1750304175995,1.75691146,105000.0,104990.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1750304176193,1.81400203,105000.0,104990.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1750304176394,1.75691146,105000.0,104990.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1750304176695,1.75691146,105000.0,104990.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1750304176892,1.75691146,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750304177093,1.75891146,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750304177294,1.94939946,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750304177697,2.0064405,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750304178097,1.75891146,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750304178601,1.8159344,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750304178801,1.8179344,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750304179103,1.75891146,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750304179299,1.83993397,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750304179497,0.1904745,104980.0,104970.0,0.85646658]
["bitfinex-derivatives","BTCF0:USTF0",1750304179694,0.44602232,104980.0,104970.0,0.21754658]
["bitfinex-derivatives","BTCF0:USTF0",1750304179894,0.51062232,104980.0,104970.0,0.21754658]
["bitfinex-derivatives","BTCF0:USTF0",1750304180403,0.1904927,104970.0,104960.0,1.02777509]
["bitfinex-derivatives","BTCF0:USTF0",1750304180600,0.1904927,104970.0,104960.0,1.60489509]
["bitfinex-derivatives","BTCF0:USTF0",1750304180802,0.1904927,104970.0,104960.0,1.82244167]
["bitfinex-derivatives","BTCF0:USTF0",1750304181597,0.1904927,104970.0,104960.0,1.24532167]
["bitfinex-derivatives","BTCF0:USTF0",1750304181802,0.1904927,104970.0,104960.0,1.82248167]
["bitfinex-derivatives","BTCF0:USTF0",1750304182100,0.26604164,104970.0,104960.0,1.82248167]
["bitfinex-derivatives","BTCF0:USTF0",1750304183202,0.26604164,104970.0,104960.0,1.82348167]
["bitfinex-derivatives","BTCF0:USTF0",1750304183806,0.26604164,104970.0,104960.0,1.82548167]
["bitfinex-derivatives","BTCF0:USTF0",1750304193813,0.26604164,104970.0,104960.0,1.84011129]
["bitfinex-derivatives","BTCF0:USTF0",1750304194816,0.26604164,104970.0,104960.0,1.84011128]
["bitfinex-derivatives","BTCF0:USTF0",1750304197914,0.26604164,104970.0,104960.0,1.40501812]
["bitfinex-derivatives","BTCF0:USTF0",1750304198115,0.26604164,104970.0,104960.0,1.84011128]
["bitfinex-derivatives","BTCF0:USTF0",1750304199415,0.26604164,104970.0,104960.0,1.26295128]
["bitfinex-derivatives","BTCF0:USTF0",1750304199617,0.26604164,104970.0,104960.0,1.84011128]
["bitfinex-derivatives","BTCF0:USTF0",1750304201117,0.26604164,104970.0,104960.0,1.40501812]
["bitfinex-derivatives","BTCF0:USTF0",1750304201320,0.26604164,104970.0,104960.0,1.82548167]
["bitfinex-derivatives","BTCF0:USTF0",1750304201513,0.26604164,104970.0,104960.0,1.84013502]
["bitfinex-derivatives","BTCF0:USTF0",1750304203831,0.26604164,104970.0,104960.0,1.86869067]
["bitfinex-derivatives","BTCF0:USTF0",1750304204227,0.26604164,104970.0,104960.0,1.8687269]
["bitfinex-derivatives","BTCF0:USTF0",1750304205131,0.07554894,104970.0,104960.0,1.8687269]
["bitfinex-derivatives","BTCF0:USTF0",1750304205334,0.50261356,104980.0,104970.0,0.1904927]
["bitfinex-derivatives","BTCF0:USTF0",1750304205534,0.50341356,104980.0,104970.0,0.88162886]
["bitfinex-derivatives","BTCF0:USTF0",1750304205724,0.39865393,104980.0,104970.0,1.09917544]
["bitfinex-derivatives","BTCF0:USTF0",1750304205929,0.03894397,104980.0,104970.0,1.08448586]
["bitfinex-derivatives","BTCF0:USTF0",1750304206130,0.22941847,104980.0,104970.0,1.08448586]
["bitfinex-derivatives","BTCF0:USTF0",1750304206331,0.30380625,104980.0,104970.0,1.08448586]
["bitfinex-derivatives","BTCF0:USTF0",1750304206525,0.30300625,104980.0,104970.0,1.08448586]
["bitfinex-derivatives","BTCF0:USTF0",1750304206723,0.30340625,104980.0,104970.0,1.08448586]
["bitfinex-derivatives","BTCF0:USTF0",1750304207531,0.30440625,104980.0,104970.0,0.86693928]
["bitfinex-derivatives","BTCF0:USTF0",1750304208334,0.30540625,104980.0,104970.0,0.86693928]
["bitfinex-derivatives","BTCF0:USTF0",1750304208631,0.30540625,104980.0,104970.0,0.89549493]
["bitfinex-derivatives","BTCF0:USTF0",1750304210331,0.37110625,104980.0,104970.0,0.89549493]
["bitfinex-derivatives","BTCF0:USTF0",1750304210539,0.58865283,104980.0,104970.0,0.79612835]
["bitfinex-derivatives","BTCF0:USTF0",1750304210732,0.89520127,104980.0,104970.0,1.34591928]
["bitfinex-derivatives","BTCF0:USTF0",1750304211222,0.67765469,104980.0,104970.0,1.34591928]
["bitfinex-derivatives","BTCF0:USTF0",1750304211735,0.67765469,104980.0,104970.0,0.76883928]
["bitfinex-derivatives","BTCF0:USTF0",1750304211934,0.67765469,104980.0,104970.0,1.34591928]
["bitfinex-derivatives","BTCF0:USTF0",1750304214136,0.67765469,104980.0,104970.0,0.76883928]
["bitfinex-derivatives","BTCF0:USTF0",1750304214331,0.67765469,104980.0,104970.0,1.34591928]
["bitfinex-derivatives","BTCF0:USTF0",1750304216638,0.63965345,104980.0,104970.0,1.34591928]
["bitfinex-derivatives","BTCF0:USTF0",1750304220543,0.63965345,104980.0,104970.0,1.34587928]
["bitfinex-derivatives","BTCF0:USTF0",1750304220744,0.42210687,104980.0,104970.0,1.34587928]
["bitfinex-derivatives","BTCF0:USTF0",1750304221746,0.42210687,104980.0,104970.0,1.40917928]
["bitfinex-derivatives","BTCF0:USTF0",1750304222043,0.42170687,104980.0,104970.0,1.40917928]
["bitfinex-derivatives","BTCF0:USTF0",1750304222244,0.42210687,104980.0,104970.0,1.40917928]
["bitfinex-derivatives","BTCF0:USTF0",1750304222943,0.42210687,104980.0,104970.0,1.41326807]
["bitfinex-derivatives","BTCF0:USTF0",1750304223144,0.46020663,104980.0,104970.0,1.41326807]
["bitfinex-derivatives","BTCF0:USTF0",1750304223339,0.35381885,104980.0,104970.0,1.41326807]
["bitfinex-derivatives","BTCF0:USTF0",1750304223846,0.35341885,104980.0,104970.0,1.41326807]
["bitfinex-derivatives","BTCF0:USTF0",1750304224042,0.35341885,104980.0,104970.0,1.40917928]
["bitfinex-derivatives","BTCF0:USTF0",1750304224245,0.35381885,104980.0,104970.0,1.40917928]
["bitfinex-derivatives","BTCF0:USTF0",1750304226647,0.25871723,104980.0,104970.0,1.40917928]
["bitfinex-derivatives","BTCF0:USTF0",1750304227147,0.19301723,104980.0,104970.0,1.40917928]
["bitfinex-derivatives","BTCF0:USTF0",1750304227344,0.19301723,104980.0,104970.0,1.44127928]
["bitfinex-derivatives","BTCF0:USTF0",1750304227843,0.23111683,104980.0,104970.0,1.46984441]
["bitfinex-derivatives","BTCF0:USTF0",1750304228042,0.23111683,104980.0,104970.0,1.44127928]
["bitfinex-derivatives","BTCF0:USTF0",1750304228746,0.19301723,104980.0,104970.0,1.44127928]
["bitfinex-derivatives","BTCF0:USTF0",1750304242752,0.00254273,104980.0,104970.0,1.65882586]
["bitfinex-derivatives","BTCF0:USTF0",1750304243356,0.1428389,105000.0,104990.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1750304243559,0.4285907,105000.0,104990.0,1.34572298]
["bitfinex-derivatives","BTCF0:USTF0",1750304243754,0.4293907,105000.0,104990.0,1.34572298]
["bitfinex-derivatives","BTCF0:USTF0",1750304243955,0.4285907,105000.0,104990.0,1.34572298]
["bitfinex-derivatives","BTCF0:USTF0",1750304244257,0.4289907,105000.0,104990.0,1.34572298]
["bitfinex-derivatives","BTCF0:USTF0",1750304244652,0.43833085,105000.0,104990.0,1.34572298]
["bitfinex-derivatives","BTCF0:USTF0",1750304244854,0.73071642,105000.0,104990.0,1.34572298]
["bitfinex-derivatives","BTCF0:USTF0",1750304245557,0.79082596,105000.0,104990.0,1.34572298]
["bitfinex-derivatives","BTCF0:USTF0",1750304246458,0.79382596,105000.0,104990.0,1.34572298]
["bitfinex-derivatives","BTCF0:USTF0",1750304247455,0.81286247,105000.0,104990.0,1.34572298]
["bitfinex-derivatives","BTCF0:USTF0",1750304249360,0.81286247,105000.0,104990.0,0.98492298]
["bitfinex-derivatives","BTCF0:USTF0",1750304251061,0.81286247,105000.0,104990.0,1.34572298]
["bitfinex-derivatives","BTCF0:USTF0",1750304253462,0.81286247,105000.0,104990.0,0.98492298]
["bitfinex-derivatives","BTCF0:USTF0",1750304255659,0.76524857,105000.0,104990.0,0.98492298]
["bitfinex-derivatives","BTCF0:USTF0",1750304255858,0.76524857,105000.0,104990.0,1.34572298]
["bitfinex-derivatives","BTCF0:USTF0",1750304256457,0.17784605,105000.0,104990.0,1.56326956]
["bitfinex-derivatives","BTCF0:USTF0",1750304256663,0.3188416,105000.0,104990.0,1.59546956]
["bitfinex-derivatives","BTCF0:USTF0",1750304256863,0.3184416,105000.0,104990.0,1.44052298]
["bitfinex-derivatives","BTCF0:USTF0",1750304257257,0.3188416,105000.0,104990.0,1.44052298]
["bitfinex-derivatives","BTCF0:USTF0",1750304257458,0.3569042,105000.0,104990.0,1.44461177]
["bitfinex-derivatives","BTCF0:USTF0",1750304257857,0.3509042,105000.0,104990.0,1.44561177]
["bitfinex-derivatives","BTCF0:USTF0",1750304258063,0.3509042,105000.0,104990.0,1.45499631]
["bitfinex-derivatives","BTCF0:USTF0",1750304260268,0.3509042,105000.0,104990.0,1.44561177]
["bitfinex-derivatives","BTCF0:USTF0",1750304260570,0.3509042,105000.0,104990.0,1.44152298]
["bitfinex-derivatives","BTCF0:USTF0",1750304261071,0.3509042,105000.0,104990.0,1.44140298]
["bitfinex-derivatives","BTCF0:USTF0",1750304270574,0.3509042,105000.0,104990.0,1.2238564]
["bitfinex-derivatives","BTCF0:USTF0",1750304270777,0.3509042,105000.0,104990.0,1.44140298]
["bitfinex-derivatives","BTCF0:USTF0",1750304271680,0.3509042,105000.0,104990.0,1.44549177]
["bitfinex-derivatives","BTCF0:USTF0",1750304272686,0.3509042,105000.0,104990.0,1.44140298]
["bitfinex-derivatives","BTCF0:USTF0",1750304278988,0.3820042,105000.0,104990.0,1.44140298]
["bitfinex-derivatives","BTCF0:USTF0",1750304280893,0.3820042,105000.0,104990.0,1.41070298]
["bitfinex-derivatives","BTCF0:USTF0",1750304281186,0.3439416,105000.0,104990.0,1.41070298]
["bitfinex-derivatives","BTCF0:USTF0",1750304283295,0.3439416,105000.0,104990.0,1.34660298]
["bitfinex-derivatives","BTCF0:USTF0",1750304290488,0.56148818,105000.0,104990.0,0.76980298]
["bitfinex-derivatives","BTCF0:USTF0",1750304290692,0.56148818,105000.0,104990.0,1.34636298]
["bitfinex-derivatives","BTCF0:USTF0",1750304290890,0.87903476,105000.0,104990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750304291099,1.23983476,105000.0,104990.0,0.1914564]
["bitfinex-derivatives","BTCF0:USTF0",1750304291289,1.23983476,105000.0,104990.0,0.7680164]
["bitfinex-derivatives","BTCF0:USTF0",1750304291488,1.18273136,105000.0,104990.0,0.7680164]
["bitfinex-derivatives","BTCF0:USTF0",1750304291688,1.23988687,105000.0,104990.0,0.7680164]
["bitfinex-derivatives","BTCF0:USTF0",1750304293198,1.23988687,105000.0,104990.0,0.1914564]
["bitfinex-derivatives","BTCF0:USTF0",1750304294796,1.23988687,105000.0,104990.0,0.40900298]
["bitfinex-derivatives","BTCF0:USTF0",1750304297400,1.25887741,105000.0,104990.0,0.40900298]
["bitfinex-derivatives","BTCF0:USTF0",1750304301704,1.04133083,105000.0,104990.0,0.40900298]
["bitfinex-derivatives","BTCF0:USTF0",1750304302098,1.04133083,105000.0,104990.0,0.40800298]
["bitfinex-derivatives","BTCF0:USTF0",1750304302303,1.04233083,105000.0,104990.0,0.40800298]
["bitfinex-derivatives","BTCF0:USTF0",1750304303003,1.04433083,105000.0,104990.0,0.40800298]
["bitfinex-derivatives","BTCF0:USTF0",1750304305411,1.26187741,105000.0,104990.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1750304305612,1.26187741,105000.0,104990.0,0.40800298]
["bitfinex-derivatives","BTCF0:USTF0",1750304306310,0.82678425,105000.0,104990.0,0.40800298]
["bitfinex-derivatives","BTCF0:USTF0",1750304306510,1.04433083,105000.0,104990.0,0.40800298]
["bitfinex-derivatives","BTCF0:USTF0",1750304307513,1.02530935,105000.0,104990.0,0.40800298]
["bitfinex-derivatives","BTCF0:USTF0",1750304308113,1.60182935,105000.0,104990.0,0.40800298]
["bitfinex-derivatives","BTCF0:USTF0",1750304308411,1.02530935,105000.0,104990.0,0.40800298]
["bitfinex-derivatives","BTCF0:USTF0",1750304314820,1.02530935,105000.0,104990.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1750304315020,1.02530935,105000.0,104990.0,0.40800298]
["bitfinex-derivatives","BTCF0:USTF0",1750304315720,1.18573136,105000.0,104990.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1750304315918,1.26187741,105000.0,104990.0,0.21754658]
["bitfinex-derivatives","BTCF0:USTF0",1750304316117,0.1904564,104990.0,104980.0,0.83210518]
["bitfinex-derivatives","BTCF0:USTF0",1750304316319,0.1904745,104980.0,104970.0,1.14238215]
["bitfinex-derivatives","BTCF0:USTF0",1750304316519,0.54251523,104980.0,104970.0,0.94022971]
["bitfinex-derivatives","BTCF0:USTF0",1750304316718,0.54251523,104980.0,104970.0,0.91169038]
["bitfinex-derivatives","BTCF0:USTF0",1750304317620,0.54251523,104980.0,104970.0,0.94169038]
["bitfinex-derivatives","BTCF0:USTF0",1750304317821,0.32496865,104980.0,104970.0,1.00609038]
["bitfinex-derivatives","BTCF0:USTF0",1750304318823,0.32496865,104980.0,104970.0,0.64529038]
["bitfinex-derivatives","BTCF0:USTF0",1750304319024,0.32496865,104980.0,104970.0,1.00609038]
["bitfinex-derivatives","BTCF0:USTF0",1750304319728,0.32496865,104980.0,104970.0,1.00809038]
["bitfinex-derivatives","BTCF0:USTF0",1750304320028,0.32496865,104980.0,104970.0,1.00909038]
["bitfinex-derivatives","BTCF0:USTF0",1750304321926,0.54251523,104980.0,104970.0,1.00909038]
["bitfinex-derivatives","BTCF0:USTF0",1750304322121,0.54251523,104980.0,104970.0,0.64829038]
["bitfinex-derivatives","BTCF0:USTF0",1750304322321,0.54251523,104980.0,104970.0,1.00909038]
["bitfinex-derivatives","BTCF0:USTF0",1750304322526,0.54251523,104980.0,104970.0,0.64829038]
["bitfinex-derivatives","BTCF0:USTF0",1750304324127,0.54251523,104980.0,104970.0,0.60066738]
["bitfinex-derivatives","BTCF0:USTF0",1750304325828,0.54251523,104980.0,104970.0,0.56896738]
["bitfinex-derivatives","BTCF0:USTF0",1750304326029,0.54251523,104980.0,104970.0,0.50626738]
["bitfinex-derivatives","BTCF0:USTF0",1750304328822,0.54251523,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750304329018,0.81720052,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750304329427,0.38210736,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750304329627,0.81720052,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750304330528,0.91720052,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750304330828,0.91820052,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750304331029,1.27900052,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750304332022,0.1904927,104970.0,104960.0,1.54880511]
["bitfinex-derivatives","BTCF0:USTF0",1750304332230,0.50393928,104970.0,104960.0,1.54880511]
["bitfinex-derivatives","BTCF0:USTF0",1750304332417,0.2863927,104970.0,104960.0,1.54880511]
["bitfinex-derivatives","BTCF0:USTF0",1750304333429,0.2863927,104970.0,104960.0,1.76635169]
["bitfinex-derivatives","BTCF0:USTF0",1750304333630,0.2863927,104970.0,104960.0,1.76835169]
["bitfinex-derivatives","BTCF0:USTF0",1750304334230,0.2863927,104970.0,104960.0,1.19191169]
["bitfinex-derivatives","BTCF0:USTF0",1750304334437,0.2863927,104970.0,104960.0,1.76835169]
["bitfinex-derivatives","BTCF0:USTF0",1750304336033,0.29572616,104970.0,104960.0,1.76835169]
["bitfinex-derivatives","BTCF0:USTF0",1750304341336,0.26272616,104970.0,104960.0,0.69631853]
["bitfinex-derivatives","BTCF0:USTF0",1750304341537,0.33202031,104970.0,104960.0,1.70785169]
["bitfinex-derivatives","BTCF0:USTF0",1750304341737,0.33202031,104970.0,104960.0,1.71194048]
["bitfinex-derivatives","BTCF0:USTF0",1750304342840,0.33202031,104970.0,104960.0,1.74045169]
["bitfinex-derivatives","BTCF0:USTF0",1750304344032,0.33202031,104970.0,104960.0,1.77115169]
["bitfinex-derivatives","BTCF0:USTF0",1750304344228,0.33202031,104970.0,104960.0,0.75961853]
["bitfinex-derivatives","BTCF0:USTF0",1750304344539,0.51836689,104970.0,104960.0,1.55356511]
["bitfinex-derivatives","BTCF0:USTF0",1750304344734,0.54956689,104970.0,104960.0,1.55356511]
["bitfinex-derivatives","BTCF0:USTF0",1750304344943,0.33202031,104970.0,104960.0,1.77111169]
["bitfinex-derivatives","BTCF0:USTF0",1750304346043,0.54956689,104970.0,104960.0,1.77111169]
["bitfinex-derivatives","BTCF0:USTF0",1750304346242,0.54956689,104970.0,104960.0,1.72348459]
["bitfinex-derivatives","BTCF0:USTF0",1750304346841,0.54956689,104970.0,104960.0,1.72757338]
["bitfinex-derivatives","BTCF0:USTF0",1750304348642,0.54956689,104970.0,104960.0,1.29248022]
["bitfinex-derivatives","BTCF0:USTF0",1750304348845,0.54956689,104970.0,104960.0,1.67994658]
["bitfinex-derivatives","BTCF0:USTF0",1750304350245,0.33202031,104970.0,104960.0,1.67994658]
["bitfinex-derivatives","BTCF0:USTF0",1750304350443,0.54956689,104970.0,104960.0,1.67994658]
["bitfinex-derivatives","BTCF0:USTF0",1750304354548,0.6067056,104970.0,104960.0,1.67994658]
["bitfinex-derivatives","BTCF0:USTF0",1750304356150,0.38915902,104970.0,104960.0,1.67994658]
["bitfinex-derivatives","BTCF0:USTF0",1750304356351,0.6067056,104970.0,104960.0,1.67994658]
["bitfinex-derivatives","BTCF0:USTF0",1750304357857,0.38915902,104970.0,104960.0,1.67994658]
["bitfinex-derivatives","BTCF0:USTF0",1750304360061,0.38915902,104970.0,104960.0,1.10354658]
["bitfinex-derivatives","BTCF0:USTF0",1750304360261,0.38915902,104970.0,104960.0,1.67990658]
["bitfinex-derivatives","BTCF0:USTF0",1750304360461,0.38915902,104970.0,104960.0,1.46236]
["bitfinex-derivatives","BTCF0:USTF0",1750304360661,0.38915902,104970.0,104960.0,1.39906]
["bitfinex-derivatives","BTCF0:USTF0",1750304360864,0.6067056,104970.0,104960.0,1.39906]
["bitfinex-derivatives","BTCF0:USTF0",1750304361450,0.38915902,104970.0,104960.0,1.39906]
["bitfinex-derivatives","BTCF0:USTF0",1750304361651,0.6067056,104970.0,104960.0,0.9905938]
["bitfinex-derivatives","BTCF0:USTF0",1750304363865,0.38915902,104970.0,104960.0,0.9905938]
["bitfinex-derivatives","BTCF0:USTF0",1750304364063,0.6067056,104970.0,104960.0,0.9905938]
["bitfinex-derivatives","BTCF0:USTF0",1750304367467,0.38915902,104970.0,104960.0,0.9905938]
["bitfinex-derivatives","BTCF0:USTF0",1750304367675,0.29505902,104970.0,104960.0,1.63274038]
["bitfinex-derivatives","BTCF0:USTF0",1750304367961,0.29505902,104970.0,104960.0,1.66564038]
["bitfinex-derivatives","BTCF0:USTF0",1750304368565,0.28572556,104970.0,104960.0,1.66564038]
["bitfinex-derivatives","BTCF0:USTF0",1750304368966,0.28612556,104970.0,104960.0,1.66564038]
["bitfinex-derivatives","BTCF0:USTF0",1750304370869,0.09563286,104970.0,104960.0,1.66564038]
["bitfinex-derivatives","BTCF0:USTF0",1750304371064,0.28612556,104970.0,104960.0,1.6942053]
["bitfinex-derivatives","BTCF0:USTF0",1750304371869,0.28572556,104970.0,104960.0,1.6942053]
["bitfinex-derivatives","BTCF0:USTF0",1750304372063,0.22858685,104970.0,104960.0,1.6942053]
["bitfinex-derivatives","BTCF0:USTF0",1750304372265,0.22898685,104970.0,104960.0,1.6942053]
["bitfinex-derivatives","BTCF0:USTF0",1750304372465,0.22858685,104970.0,104960.0,1.6942053]
["bitfinex-derivatives","BTCF0:USTF0",1750304372769,0.22898685,104970.0,104960.0,1.6942053]
["bitfinex-derivatives","BTCF0:USTF0",1750304375379,0.22898685,104970.0,104960.0,1.70909662]
["bitfinex-derivatives","BTCF0:USTF0",1750304377477,0.28612556,104970.0,104960.0,1.6805317]
["bitfinex-derivatives","BTCF0:USTF0",1750304378780,0.28612556,104970.0,104960.0,1.66564038]
["bitfinex-derivatives","BTCF0:USTF0",1750304378982,0.28612556,104970.0,104960.0,1.6805317]
["bitfinex-derivatives","BTCF0:USTF0",1750304380782,0.28612556,104970.0,104960.0,1.8129717]
["bitfinex-derivatives","BTCF0:USTF0",1750304384591,0.28612556,104970.0,104960.0,1.81297204]
["bitfinex-derivatives","BTCF0:USTF0",1750304387489,0.24803141,104970.0,104960.0,1.81297204]
["bitfinex-derivatives","BTCF0:USTF0",1750304390498,0.24803141,104970.0,104960.0,1.81297205]
["bitfinex-derivatives","BTCF0:USTF0",1750304393900,0.28113141,104970.0,104960.0,1.81297205]
["bitfinex-derivatives","BTCF0:USTF0",1750304394402,0.31213141,104970.0,104960.0,1.81297205]
["bitfinex-derivatives","BTCF0:USTF0",1750304395401,0.34323141,104970.0,104960.0,1.81297205]
["bitfinex-derivatives","BTCF0:USTF0",1750304395606,0.34323141,104970.0,104960.0,0.98417889]
["bitfinex-derivatives","BTCF0:USTF0",1750304395796,0.34323141,104970.0,104960.0,1.78007205]
["bitfinex-derivatives","BTCF0:USTF0",1750304396100,0.34323141,104970.0,104960.0,1.64763219]
["bitfinex-derivatives","BTCF0:USTF0",1750304397397,0.38134389,104970.0,104960.0,1.64763219]
["bitfinex-derivatives","BTCF0:USTF0",1750304397897,0.38134389,104970.0,104960.0,1.58383219]
["bitfinex-derivatives","BTCF0:USTF0",1750304398507,0.59889047,104970.0,104960.0,1.58383219]
["bitfinex-derivatives","BTCF0:USTF0",1750304398695,0.59889047,104970.0,104960.0,1.22303219]
["bitfinex-derivatives","BTCF0:USTF0",1750304398892,0.38134389,104970.0,104960.0,1.00751219]
["bitfinex-derivatives","BTCF0:USTF0",1750304399100,0.38134389,104970.0,104960.0,1.22279219]
["bitfinex-derivatives","BTCF0:USTF0",1750304399605,0.34323141,104970.0,104960.0,1.58359219]
["bitfinex-derivatives","BTCF0:USTF0",1750304399810,0.38134788,104970.0,104960.0,1.58359219]
["bitfinex-derivatives","BTCF0:USTF0",1750304400603,0.38134788,104970.0,104960.0,1.22279219]
["bitfinex-derivatives","BTCF0:USTF0",1750304400903,0.34323141,104970.0,104960.0,1.58359219]
["bitfinex-derivatives","BTCF0:USTF0",1750304401103,0.56077799,104970.0,104960.0,1.58359219]
["bitfinex-derivatives","BTCF0:USTF0",1750304401404,0.56077799,104970.0,104960.0,1.00751219]
["bitfinex-derivatives","BTCF0:USTF0",1750304401603,0.56077799,104970.0,104960.0,1.00751252]
["bitfinex-derivatives","BTCF0:USTF0",1750304401904,0.56077799,104970.0,104960.0,1.58359252]
["bitfinex-derivatives","BTCF0:USTF0",1750304402105,0.56077799,104970.0,104960.0,1.00751252]
["bitfinex-derivatives","BTCF0:USTF0",1750304402307,0.59889397,104970.0,104960.0,1.58359252]
["bitfinex-derivatives","BTCF0:USTF0",1750304404303,0.59889397,104970.0,104960.0,1.58359251]
["bitfinex-derivatives","BTCF0:USTF0",1750304404507,0.59889397,104970.0,104960.0,1.22279251]
["bitfinex-derivatives","BTCF0:USTF0",1750304404806,0.56077799,104970.0,104960.0,1.00520593]
["bitfinex-derivatives","BTCF0:USTF0",1750304405606,0.56077799,104970.0,104960.0,0.42916593]
["bitfinex-derivatives","BTCF0:USTF0",1750304405806,0.56077799,104970.0,104960.0,1.00520593]
["bitfinex-derivatives","BTCF0:USTF0",1750304407107,0.59889125,104970.0,104960.0,1.00520593]
["bitfinex-derivatives","BTCF0:USTF0",1750304407405,0.59889125,104970.0,104960.0,1.00520604]
["bitfinex-derivatives","BTCF0:USTF0",1750304408808,0.59889125,104970.0,104960.0,0.42916604]
["bitfinex-derivatives","BTCF0:USTF0",1750304409005,0.59889125,104970.0,104960.0,1.00520604]
["bitfinex-derivatives","BTCF0:USTF0",1750304410101,0.59889125,104970.0,104960.0,0.9903138]
["bitfinex-derivatives","BTCF0:USTF0",1750304410296,0.59889125,104970.0,104960.0,1.00520602]
["bitfinex-derivatives","BTCF0:USTF0",1750304410809,0.59889125,104970.0,104960.0,0.42916602]
["bitfinex-derivatives","BTCF0:USTF0",1750304411001,0.59889125,104970.0,104960.0,1.00520602]
["bitfinex-derivatives","BTCF0:USTF0",1750304411307,0.59889125,104970.0,104960.0,1.00520324]
["bitfinex-derivatives","BTCF0:USTF0",1750304411710,0.59889125,104970.0,104960.0,0.9903138]
["bitfinex-derivatives","BTCF0:USTF0",1750304411909,0.59889125,104970.0,104960.0,1.00520324]
["bitfinex-derivatives","BTCF0:USTF0",1750304413914,0.59889125,104970.0,104960.0,0.77276722]
["bitfinex-derivatives","BTCF0:USTF0",1750304414208,0.59889125,104970.0,104960.0,0.9902738]
["bitfinex-derivatives","BTCF0:USTF0",1750304415305,0.38134467,104970.0,104960.0,0.9902738]
["bitfinex-derivatives","BTCF0:USTF0",1750304416004,0.38134467,104970.0,104960.0,1.3510738]
["bitfinex-derivatives","BTCF0:USTF0",1750304416215,0.38134467,104970.0,104960.0,0.9902738]
["bitfinex-derivatives","BTCF0:USTF0",1750304416711,0.59889125,104970.0,104960.0,0.9902738]
["bitfinex-derivatives","BTCF0:USTF0",1750304421418,0.56077799,104970.0,104960.0,0.9902738]
["bitfinex-derivatives","BTCF0:USTF0",1750304422016,0.56077799,104970.0,104960.0,0.98618501]
["bitfinex-derivatives","BTCF0:USTF0",1750304423016,0.56077799,104970.0,104960.0,0.9902738]
["bitfinex-derivatives","BTCF0:USTF0",1750304424220,0.34323141,104970.0,104960.0,0.9902738]
["bitfinex-derivatives","BTCF0:USTF0",1750304424919,0.34323141,104970.0,104960.0,1.3510738]
["bitfinex-derivatives","BTCF0:USTF0",1750304425719,0.34323141,104970.0,104960.0,0.9902738]
["bitfinex-derivatives","BTCF0:USTF0",1750304426218,0.34323141,104970.0,104960.0,1.3510738]
["bitfinex-derivatives","BTCF0:USTF0",1750304428018,0.34323141,104970.0,104960.0,1.60112038]
["bitfinex-derivatives","BTCF0:USTF0",1750304429419,0.2860927,104970.0,104960.0,1.60112038]
["bitfinex-derivatives","BTCF0:USTF0",1750304429616,0.34327145,104970.0,104960.0,1.63322038]
["bitfinex-derivatives","BTCF0:USTF0",1750304432022,0.2549927,104970.0,104960.0,1.63322038]
["bitfinex-derivatives","BTCF0:USTF0",1750304432224,0.2549927,104970.0,104960.0,1.66342038]
["bitfinex-derivatives","BTCF0:USTF0",1750304437432,0.3121726,104970.0,104960.0,1.66342038]
["bitfinex-derivatives","BTCF0:USTF0",1750304462450,0.3121726,104970.0,104960.0,1.63322038]
["bitfinex-derivatives","BTCF0:USTF0",1750304462751,0.3446726,104970.0,104960.0,1.63322038]
["bitfinex-derivatives","BTCF0:USTF0",1750304463049,0.3446726,104970.0,104960.0,1.27242038]
["bitfinex-derivatives","BTCF0:USTF0",1750304463849,0.3446726,104970.0,104960.0,1.63322038]
["bitfinex-derivatives","BTCF0:USTF0",1750304464554,0.3446726,104970.0,104960.0,1.27242038]
["bitfinex-derivatives","BTCF0:USTF0",1750304464752,0.56221918,104970.0,104960.0,1.27242038]
["bitfinex-derivatives","BTCF0:USTF0",1750304465953,0.56221918,104970.0,104960.0,1.20782038]
["bitfinex-derivatives","BTCF0:USTF0",1750304467655,0.56221918,104970.0,104960.0,1.56862038]
["bitfinex-derivatives","BTCF0:USTF0",1750304468254,0.3446726,104970.0,104960.0,1.56862038]
["bitfinex-derivatives","BTCF0:USTF0",1750304476859,0.3446726,104970.0,104960.0,1.13352722]
["bitfinex-derivatives","BTCF0:USTF0",1750304477061,0.3446726,104970.0,104960.0,1.56862038]
["bitfinex-derivatives","BTCF0:USTF0",1750304477458,0.2874927,104970.0,104960.0,1.56862038]
["bitfinex-derivatives","BTCF0:USTF0",1750304477861,0.36363875,104970.0,104960.0,1.56862038]
["bitfinex-derivatives","BTCF0:USTF0",1750304481350,0.36363875,104970.0,104960.0,1.59932038]
["bitfinex-derivatives","BTCF0:USTF0",1750304487171,0.2874927,104970.0,104960.0,1.59932038]
["bitfinex-derivatives","BTCF0:USTF0",1750304487482,0.34467742,104970.0,104960.0,1.59932038]
["bitfinex-derivatives","BTCF0:USTF0",1750304501768,0.06755277,104980.0,104960.0,1.79780377]
["bitfinex-derivatives","BTCF0:USTF0",1750304501970,0.06675277,104980.0,104970.0,1.01728586]
["bitfinex-derivatives","BTCF0:USTF0",1750304502175,0.06675277,104980.0,104970.0,1.08028586]
["bitfinex-derivatives","BTCF0:USTF0",1750304502677,0.05772461,104980.0,104970.0,1.08028586]
["bitfinex-derivatives","BTCF0:USTF0",1750304503179,0.05732461,104980.0,104970.0,1.08028586]
["bitfinex-derivatives","BTCF0:USTF0",1750304503380,0.05872461,104980.0,104970.0,1.08028586]
["bitfinex-derivatives","BTCF0:USTF0",1750304504185,0.05872461,104980.0,104970.0,1.21240586]
["bitfinex-derivatives","BTCF0:USTF0",1750304504571,0.05972461,104980.0,104970.0,1.22171582]
["bitfinex-derivatives","BTCF0:USTF0",1750304504885,0.00254273,104980.0,104970.0,1.22171582]
["bitfinex-derivatives","BTCF0:USTF0",1750304506279,0.00254273,104980.0,104970.0,1.25027403]
["bitfinex-derivatives","BTCF0:USTF0",1750304506479,0.00214273,104980.0,104970.0,1.25027403]
["bitfinex-derivatives","BTCF0:USTF0",1750304506680,0.00254273,104980.0,104970.0,1.25027403]
["bitfinex-derivatives","BTCF0:USTF0",1750304507189,0.00254273,104980.0,104970.0,1.24096407]
["bitfinex-derivatives","BTCF0:USTF0",1750304507583,0.00254273,104980.0,104970.0,0.80587091]
["bitfinex-derivatives","BTCF0:USTF0",1750304507785,0.00254273,104980.0,104970.0,1.21240586]
["bitfinex-derivatives","BTCF0:USTF0",1750304508188,0.19301723,104980.0,104970.0,1.21240586]
["bitfinex-derivatives","BTCF0:USTF0",1750304508392,0.19301723,104980.0,104970.0,1.57041928]
["bitfinex-derivatives","BTCF0:USTF0",1750304508874,0.00254273,104980.0,104970.0,1.57041928]
["bitfinex-derivatives","BTCF0:USTF0",1750304509289,0.00254273,104980.0,104970.0,1.78796586]
["bitfinex-derivatives","BTCF0:USTF0",1750304510090,0.19301723,104980.0,104970.0,1.78796586]
["bitfinex-derivatives","BTCF0:USTF0",1750304510388,0.19301723,104980.0,104970.0,1.57450807]
["bitfinex-derivatives","BTCF0:USTF0",1750304511198,0.00254273,104980.0,104970.0,1.57450807]
["bitfinex-derivatives","BTCF0:USTF0",1750304512792,0.00254273,104980.0,104970.0,1.79205465]
["bitfinex-derivatives","BTCF0:USTF0",1750304516995,0.00254273,104980.0,104970.0,1.81928525]
["bitfinex-derivatives","BTCF0:USTF0",1750304519098,0.00154273,104980.0,104970.0,1.81928525]
["bitfinex-derivatives","BTCF0:USTF0",1750304519391,0.00054273,104980.0,104970.0,1.82028525]
["bitfinex-derivatives","BTCF0:USTF0",1750304525705,0.1535406,104990.0,104970.0,1.82028525]
["bitfinex-derivatives","BTCF0:USTF0",1750304525706,0.0578406,104990.0,104980.0,0.1904746]
["bitfinex-derivatives","BTCF0:USTF0",1750304525908,0.0008,104990.0,104980.0,1.29751434]
["bitfinex-derivatives","BTCF0:USTF0",1750304526406,0.3406798,105000.0,104990.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1750304526594,0.3406798,105000.0,104990.0,1.20094956]
["bitfinex-derivatives","BTCF0:USTF0",1750304526801,0.1510406,105000.0,104990.0,1.20094956]
["bitfinex-derivatives","BTCF0:USTF0",1750304527002,0.1502406,105000.0,104990.0,1.20094956]
["bitfinex-derivatives","BTCF0:USTF0",1750304527403,0.1506406,105000.0,104990.0,1.20094956]
["bitfinex-derivatives","BTCF0:USTF0",1750304527807,0.3410789,105000.0,104990.0,1.20094956]
["bitfinex-derivatives","BTCF0:USTF0",1750304528210,0.1506406,105000.0,104990.0,1.56174956]
["bitfinex-derivatives","BTCF0:USTF0",1750304528410,0.3410789,105000.0,104990.0,1.56174956]
["bitfinex-derivatives","BTCF0:USTF0",1750304529210,0.3440789,105000.0,104990.0,1.56174956]
["bitfinex-derivatives","BTCF0:USTF0",1750304529409,0.3470789,105000.0,104990.0,1.56174956]
["bitfinex-derivatives","BTCF0:USTF0",1750304530310,0.3470789,105000.0,104990.0,1.34420298]
["bitfinex-derivatives","BTCF0:USTF0",1750304531715,0.1566406,105000.0,104990.0,1.58898544]
["bitfinex-derivatives","BTCF0:USTF0",1750304532213,0.2900383,105000.0,104990.0,1.37139886]
["bitfinex-derivatives","BTCF0:USTF0",1750304532409,0.2896383,105000.0,104990.0,1.37139886]
["bitfinex-derivatives","BTCF0:USTF0",1750304532814,0.2900383,105000.0,104990.0,1.37139886]
["bitfinex-derivatives","BTCF0:USTF0",1750304533205,0.2900383,105000.0,104990.0,1.3713952]
["bitfinex-derivatives","BTCF0:USTF0",1750304537919,0.2900383,105000.0,104990.0,1.15384862]
["bitfinex-derivatives","BTCF0:USTF0",1750304538113,0.3470789,105000.0,104990.0,1.34416298]
["bitfinex-derivatives","BTCF0:USTF0",1750304540720,0.3470789,105000.0,104990.0,1.34825177]
["bitfinex-derivatives","BTCF0:USTF0",1750304550428,0.3470789,105000.0,104990.0,1.37550563]
["bitfinex-derivatives","BTCF0:USTF0",1750304553725,0.3470789,105000.0,104990.0,1.40790563]
["bitfinex-derivatives","BTCF0:USTF0",1750304554121,0.1566406,105000.0,104990.0,1.62545221]
["bitfinex-derivatives","BTCF0:USTF0",1750304554326,0.1261406,105000.0,104990.0,1.65735221]
["bitfinex-derivatives","BTCF0:USTF0",1750304554525,0.1261406,105000.0,104990.0,1.82105221]
["bitfinex-derivatives","BTCF0:USTF0",1750304557137,0.0634406,105000.0,104990.0,1.82105221]
["bitfinex-derivatives","BTCF0:USTF0",1750304557931,0.2538788,105000.0,104990.0,1.82105221]
["bitfinex-derivatives","BTCF0:USTF0",1750304558528,0.0634406,105000.0,104990.0,1.82105221]
["bitfinex-derivatives","BTCF0:USTF0",1750304562234,0.2538788,105000.0,104990.0,1.82105221]
["bitfinex-derivatives","BTCF0:USTF0",1750304562427,0.2538788,105000.0,104990.0,1.60350563]
["bitfinex-derivatives","BTCF0:USTF0",1750304562627,0.3522788,105000.0,104990.0,1.57180563]
["bitfinex-derivatives","BTCF0:USTF0",1750304562832,0.3522788,105000.0,104990.0,1.22225905]
["bitfinex-derivatives","BTCF0:USTF0",1750304563032,0.3522788,105000.0,104990.0,1.43980563]
["bitfinex-derivatives","BTCF0:USTF0",1750304569554,0.3522788,105000.0,104990.0,1.37550563]
["bitfinex-derivatives","BTCF0:USTF0",1750304571454,0.3522788,105000.0,104990.0,0.80014563]
["bitfinex-derivatives","BTCF0:USTF0",1750304571754,0.3522788,105000.0,104990.0,1.37586563]
["bitfinex-derivatives","BTCF0:USTF0",1750304572556,0.3522788,105000.0,104990.0,0.80014563]
["bitfinex-derivatives","BTCF0:USTF0",1750304572754,0.3522788,105000.0,104990.0,1.37578563]
["bitfinex-derivatives","BTCF0:USTF0",1750304574054,0.3522788,105000.0,104990.0,1.34853177]
["bitfinex-derivatives","BTCF0:USTF0",1750304575056,0.3522788,105000.0,104990.0,1.37579109]
["bitfinex-derivatives","BTCF0:USTF0",1750304575256,0.3522788,105000.0,104990.0,1.34853177]
["bitfinex-derivatives","BTCF0:USTF0",1750304575558,0.3522788,105000.0,104990.0,1.37579126]
["bitfinex-derivatives","BTCF0:USTF0",1750304576257,0.3522788,105000.0,104990.0,1.34853177]
["bitfinex-derivatives","BTCF0:USTF0",1750304576458,0.3522788,105000.0,104990.0,1.37579155]
["bitfinex-derivatives","BTCF0:USTF0",1750304576658,0.3522788,105000.0,104990.0,1.34853177]
["bitfinex-derivatives","BTCF0:USTF0",1750304577060,0.3522788,105000.0,104990.0,1.37580835]
["bitfinex-derivatives","BTCF0:USTF0",1750304601783,0.3522788,105000.0,104990.0,1.43930835]
["bitfinex-derivatives","BTCF0:USTF0",1750304601975,0.3195788,105000.0,104990.0,1.47070835]
["bitfinex-derivatives","BTCF0:USTF0",1750304602282,0.3195788,105000.0,104990.0,1.68825493]
["bitfinex-derivatives","BTCF0:USTF0",1750304607685,0.33868425,105000.0,104990.0,1.66097835]
["bitfinex-derivatives","BTCF0:USTF0",1750304608986,0.33868435,105000.0,104990.0,1.66097835]
["bitfinex-derivatives","BTCF0:USTF0",1750304609787,0.27298435,105000.0,104990.0,1.66097835]
["bitfinex-derivatives","BTCF0:USTF0",1750304615987,0.06356421,105000.0,104990.0,1.68826657]
["bitfinex-derivatives","BTCF0:USTF0",1750304616491,0.06356421,105000.0,104990.0,1.69775697]
["bitfinex-derivatives","BTCF0:USTF0",1750304616892,0.06316421,105000.0,104990.0,1.69775697]
["bitfinex-derivatives","BTCF0:USTF0",1750304617189,0.06056421,105000.0,104990.0,1.69775697]
["bitfinex-derivatives","BTCF0:USTF0",1750304617396,0.26750656,105010.0,105000.0,0.1904383]
["bitfinex-derivatives","BTCF0:USTF0",1750304617590,0.26750656,105010.0,105000.0,1.07973146]
["bitfinex-derivatives","BTCF0:USTF0",1750304617789,0.00094041,105010.0,105000.0,1.10700525]
["bitfinex-derivatives","BTCF0:USTF0",1750304617982,0.00014041,105010.0,105000.0,1.10700525]
["bitfinex-derivatives","BTCF0:USTF0",1750304618187,0.00014041,105010.0,105000.0,1.23904525]
["bitfinex-derivatives","BTCF0:USTF0",1750304618688,0.00054041,105010.0,105000.0,1.23904525]
["bitfinex-derivatives","BTCF0:USTF0",1750304619485,0.00254041,105010.0,105000.0,1.23904525]
["bitfinex-derivatives","BTCF0:USTF0",1750304620798,0.00214041,105010.0,105000.0,1.23904525]
["bitfinex-derivatives","BTCF0:USTF0",1750304621199,0.00254041,105010.0,105000.0,1.23904525]
["bitfinex-derivatives","BTCF0:USTF0",1750304630804,0.00254041,105010.0,105000.0,1.45659183]
["bitfinex-derivatives","BTCF0:USTF0",1750304631005,0.00254041,105010.0,105000.0,1.46068062]
["bitfinex-derivatives","BTCF0:USTF0",1750304631311,0.00214041,105010.0,105000.0,1.46068062]
["bitfinex-derivatives","BTCF0:USTF0",1750304631707,0.00254041,105010.0,105000.0,1.46068062]
["bitfinex-derivatives","BTCF0:USTF0",1750304631906,0.00214041,105010.0,105000.0,1.46068062]
["bitfinex-derivatives","BTCF0:USTF0",1750304632308,0.00254041,105010.0,105000.0,1.46068062]
["bitfinex-derivatives","BTCF0:USTF0",1750304632509,0.00214041,105010.0,105000.0,1.46068062]
["bitfinex-derivatives","BTCF0:USTF0",1750304632908,0.00254041,105010.0,105000.0,1.46068062]
["bitfinex-derivatives","BTCF0:USTF0",1750304643221,0.00254041,105010.0,105000.0,1.48912922]
["bitfinex-derivatives","BTCF0:USTF0",1750304647932,0.00254041,105010.0,105000.0,1.27158264]
["bitfinex-derivatives","BTCF0:USTF0",1750304648429,0.03564041,105010.0,105000.0,1.27158264]
["bitfinex-derivatives","BTCF0:USTF0",1750304648729,0.03564041,105010.0,105000.0,0.83648948]
["bitfinex-derivatives","BTCF0:USTF0",1750304648927,0.03564041,105010.0,105000.0,1.27158264]
["bitfinex-derivatives","BTCF0:USTF0",1750304650633,0.03564041,105010.0,105000.0,1.30963508]
["bitfinex-derivatives","BTCF0:USTF0",1750304650928,0.03564041,105010.0,105000.0,1.52718166]
["bitfinex-derivatives","BTCF0:USTF0",1750304651131,0.03564041,105010.0,105000.0,1.48912922]
["bitfinex-derivatives","BTCF0:USTF0",1750304654127,0.03564041,105010.0,105000.0,1.52718166]
["bitfinex-derivatives","BTCF0:USTF0",1750304654927,0.03564041,105010.0,105000.0,1.48912922]
["bitfinex-derivatives","BTCF0:USTF0",1750304655233,0.03564041,105010.0,105000.0,1.52718166]
["bitfinex-derivatives","BTCF0:USTF0",1750304655834,0.00254041,105010.0,105000.0,1.52718166]
["bitfinex-derivatives","BTCF0:USTF0",1750304657735,0.00254041,105010.0,105000.0,1.48912922]
["bitfinex-derivatives","BTCF0:USTF0",1750304659939,0.00254041,105010.0,105000.0,1.52718166]
["bitfinex-derivatives","BTCF0:USTF0",1750304667748,0.00254041,105010.0,105000.0,1.49873306]
["bitfinex-derivatives","BTCF0:USTF0",1750304673559,0.06804041,105010.0,105000.0,2.07401306]
["bitfinex-derivatives","BTCF0:USTF0",1750304675760,0.06704041,105010.0,105000.0,2.07401306]
["bitfinex-derivatives","BTCF0:USTF0",1750304676355,0.06604041,105010.0,105000.0,2.07601306]
["bitfinex-derivatives","BTCF0:USTF0",1750304677462,0.06604041,105010.0,105000.0,2.13309173]
["bitfinex-derivatives","BTCF0:USTF0",1750304679262,0.06604041,105010.0,105000.0,2.07601306]
["bitfinex-derivatives","BTCF0:USTF0",1750304689171,0.06604041,105010.0,105000.0,2.10445796]
["bitfinex-derivatives","BTCF0:USTF0",1750304689370,0.06604041,105010.0,105000.0,2.07601306]
["bitfinex-derivatives","BTCF0:USTF0",1750304690270,0.06604041,105010.0,105000.0,2.0664063]
["bitfinex-derivatives","BTCF0:USTF0",1750304690972,0.06604041,105010.0,105000.0,2.03796062]
["bitfinex-derivatives","BTCF0:USTF0",1750304695281,0.06604041,105010.0,105000.0,2.07601306]
["bitfinex-derivatives","BTCF0:USTF0",1750304695482,0.06604041,105010.0,105000.0,2.03796062]
["bitfinex-derivatives","BTCF0:USTF0",1750304695680,0.06604041,105010.0,105000.0,2.07601306]
["bitfinex-derivatives","BTCF0:USTF0",1750304696383,0.00054041,105010.0,105000.0,2.07601306]
["bitfinex-derivatives","BTCF0:USTF0",1750304697777,1e-08,105010.0,105000.0,2.07601306]
["bitfinex-derivatives","BTCF0:USTF0",1750304697979,0.05701724,105030.0,105020.0,0.1904023]
["bitfinex-derivatives","BTCF0:USTF0",1750304698171,0.08811724,105030.0,105020.0,1.72080925]
["bitfinex-derivatives","BTCF0:USTF0",1750304698776,0.08851724,105030.0,105020.0,1.72080925]
["bitfinex-derivatives","BTCF0:USTF0",1750304698978,0.08811724,105030.0,105020.0,1.93835583]
["bitfinex-derivatives","BTCF0:USTF0",1750304699375,0.0315,105030.0,105020.0,2.29915583]
["bitfinex-derivatives","BTCF0:USTF0",1750304699680,0.0311,105030.0,105020.0,2.29915583]
["bitfinex-derivatives","BTCF0:USTF0",1750304699883,0.0341,105030.0,105020.0,2.29915583]
["bitfinex-derivatives","BTCF0:USTF0",1750304700276,0.0345,105030.0,105020.0,2.29915583]
["bitfinex-derivatives","BTCF0:USTF0",1750304700982,0.05781724,105040.0,105030.0,0.1903841]
["bitfinex-derivatives","BTCF0:USTF0",1750304701169,0.0331,105040.0,105030.0,1.01355105]
["bitfinex-derivatives","BTCF0:USTF0",1750304701377,0.0323,105040.0,105030.0,1.10719228]
["bitfinex-derivatives","BTCF0:USTF0",1750304701575,0.0327,105040.0,105030.0,1.07875105]
["bitfinex-derivatives","BTCF0:USTF0",1750304701974,0.0641,105040.0,105030.0,1.07875105]
["bitfinex-derivatives","BTCF0:USTF0",1750304702380,0.0637,105040.0,105030.0,1.07875105]
["bitfinex-derivatives","BTCF0:USTF0",1750304702579,0.0657,105040.0,105030.0,1.07875105]
["bitfinex-derivatives","BTCF0:USTF0",1750304702778,0.0661,105040.0,105030.0,1.07875105]
["bitfinex-derivatives","BTCF0:USTF0",1750304704483,0.0681,105040.0,105030.0,1.0880572]
["bitfinex-derivatives","BTCF0:USTF0",1750304704684,0.0681,105040.0,105030.0,1.07875105]
["bitfinex-derivatives","BTCF0:USTF0",1750304705186,0.0681,105040.0,105030.0,1.65391105]
["bitfinex-derivatives","BTCF0:USTF0",1750304705382,0.1005,105040.0,105030.0,1.65391105]
["bitfinex-derivatives","BTCF0:USTF0",1750304706285,0.1005,105040.0,105030.0,1.65799984]
["bitfinex-derivatives","BTCF0:USTF0",1750304707679,0.1005,105040.0,105030.0,1.63072605]
["bitfinex-derivatives","BTCF0:USTF0",1750304710890,0.1005,105040.0,105030.0,1.64048737]
["bitfinex-derivatives","BTCF0:USTF0",1750304711087,0.1005,105040.0,105030.0,1.63072605]
["bitfinex-derivatives","BTCF0:USTF0",1750304714291,0.1005,105040.0,105030.0,1.76264605]
["bitfinex-derivatives","BTCF0:USTF0",1750304716591,0.0681,105040.0,105030.0,1.76264605]
["bitfinex-derivatives","BTCF0:USTF0",1750304717894,0.0681,105040.0,105030.0,1.78970353]
["bitfinex-derivatives","BTCF0:USTF0",1750304718096,0.0681,105040.0,105030.0,1.82030353]
["bitfinex-derivatives","BTCF0:USTF0",1750304719096,0.0681,105040.0,105030.0,1.79324605]
["bitfinex-derivatives","BTCF0:USTF0",1750304720997,0.0044,105040.0,105030.0,1.79324605]
["bitfinex-derivatives","BTCF0:USTF0",1750304722302,0.0044,105040.0,105030.0,1.82031817]
["bitfinex-derivatives","BTCF0:USTF0",1750304723589,0.0024,105040.0,105030.0,1.79324605]
["bitfinex-derivatives","BTCF0:USTF0",1750304724401,0.0004,105040.0,105030.0,1.47985947]
["bitfinex-derivatives","BTCF0:USTF0",1750304724605,0.0982,105040.0,105030.0,1.47985947]
["bitfinex-derivatives","BTCF0:USTF0",1750304724901,0.0982,105040.0,105030.0,1.69740605]
["bitfinex-derivatives","BTCF0:USTF0",1750304725403,0.0982,105040.0,105030.0,0.99036605]
["bitfinex-derivatives","BTCF0:USTF0",1750304725603,0.0982,105040.0,105030.0,1.75980605]
["bitfinex-derivatives","BTCF0:USTF0",1750304726003,0.033,105040.0,105030.0,1.79300605]
["bitfinex-derivatives","BTCF0:USTF0",1750304726401,0.0004,105040.0,105030.0,1.79300605]
["bitfinex-derivatives","BTCF0:USTF0",1750304727100,0.0648,105050.0,105040.0,0.1903661]
["bitfinex-derivatives","BTCF0:USTF0",1750304727405,0.0656,105050.0,105040.0,1.62241926]
["bitfinex-derivatives","BTCF0:USTF0",1750304727613,0.0648,105050.0,105040.0,1.65561926]
["bitfinex-derivatives","BTCF0:USTF0",1750304727813,0.0652,105050.0,105040.0,1.65561926]
["bitfinex-derivatives","BTCF0:USTF0",1750304728115,0.0004,105050.0,105040.0,1.65561926]
["bitfinex-derivatives","BTCF0:USTF0",1750304728317,0.17385121,105060.0,105050.0,0.190348]
["bitfinex-derivatives","BTCF0:USTF0",1750304728318,0.15381724,105060.0,105050.0,0.190348]
["bitfinex-derivatives","BTCF0:USTF0",1750304728516,0.15193444,105060.0,105050.0,1.02004878]
["bitfinex-derivatives","BTCF0:USTF0",1750304728711,0.15273444,105060.0,105050.0,1.15200878]
["bitfinex-derivatives","BTCF0:USTF0",1750304729010,0.15273444,105060.0,105050.0,1.18270878]
["bitfinex-derivatives","BTCF0:USTF0",1750304729615,0.15393444,105060.0,105050.0,1.18270878]
["bitfinex-derivatives","BTCF0:USTF0",1750304729815,0.15433444,105060.0,105050.0,1.18270878]
["bitfinex-derivatives","BTCF0:USTF0",1750304730713,0.34466434,105060.0,105050.0,1.18270878]
["bitfinex-derivatives","BTCF0:USTF0",1750304730914,0.15433444,105060.0,105050.0,1.18270878]
["bitfinex-derivatives","BTCF0:USTF0",1750304731518,0.15633444,105060.0,105050.0,1.18270878]
["bitfinex-derivatives","BTCF0:USTF0",1750304733519,0.34666414,105060.0,105050.0,1.18270878]
["bitfinex-derivatives","BTCF0:USTF0",1750304733820,0.34666414,105060.0,105050.0,1.20999463]
["bitfinex-derivatives","BTCF0:USTF0",1750304734322,0.34666414,105060.0,105050.0,0.77490147]
["bitfinex-derivatives","BTCF0:USTF0",1750304734523,0.34666414,105060.0,105050.0,1.56752805]
["bitfinex-derivatives","BTCF0:USTF0",1750304736422,0.34666414,105060.0,105050.0,1.43556805]
["bitfinex-derivatives","BTCF0:USTF0",1750304737324,0.34666414,105060.0,105050.0,1.4082822]
["bitfinex-derivatives","BTCF0:USTF0",1750304737719,0.34666414,105060.0,105050.0,1.41237099]
["bitfinex-derivatives","BTCF0:USTF0",1750304740823,0.34666414,105060.0,105050.0,1.4082822]
["bitfinex-derivatives","BTCF0:USTF0",1750304741730,0.34666414,105060.0,105050.0,1.41237099]
["bitfinex-derivatives","BTCF0:USTF0",1750304741931,0.34666414,105060.0,105050.0,1.43964593]
["bitfinex-derivatives","BTCF0:USTF0",1750304742123,0.56421072,105060.0,105050.0,0.58401935]
["bitfinex-derivatives","BTCF0:USTF0",1750304742426,0.92501072,105060.0,105050.0,0.98861099]
["bitfinex-derivatives","BTCF0:USTF0",1750304742732,0.56421072,105060.0,105050.0,0.9845222]
["bitfinex-derivatives","BTCF0:USTF0",1750304743530,0.56421072,105060.0,105050.0,0.4094022]
["bitfinex-derivatives","BTCF0:USTF0",1750304743730,0.56421072,105060.0,105050.0,0.9845222]
["bitfinex-derivatives","BTCF0:USTF0",1750304745235,0.56421072,105060.0,105050.0,0.4094022]
["bitfinex-derivatives","BTCF0:USTF0",1750304745432,0.56421072,105060.0,105050.0,0.9845222]
["bitfinex-derivatives","BTCF0:USTF0",1750304745629,0.92501072,105060.0,105050.0,0.9845222]
["bitfinex-derivatives","BTCF0:USTF0",1750304745829,0.86987628,105060.0,105050.0,0.9845222]
["bitfinex-derivatives","BTCF0:USTF0",1750304747733,0.94602233,105060.0,105050.0,0.9845222]
["bitfinex-derivatives","BTCF0:USTF0",1750304751228,0.58522233,105060.0,105050.0,0.9845222]
["bitfinex-derivatives","BTCF0:USTF0",1750304751630,0.50907628,105060.0,105050.0,0.9845222]
["bitfinex-derivatives","BTCF0:USTF0",1750304752334,0.58522233,105060.0,105050.0,0.9845222]
["bitfinex-derivatives","BTCF0:USTF0",1750304753228,0.36767575,105060.0,105050.0,0.9845222]
["bitfinex-derivatives","BTCF0:USTF0",1750304753429,0.58522233,105060.0,105050.0,0.9845222]
["bitfinex-derivatives","BTCF0:USTF0",1750304756737,0.58522233,105060.0,105050.0,1.0162222]
["bitfinex-derivatives","BTCF0:USTF0",1750304757738,0.50907628,105060.0,105050.0,1.0162222]
["bitfinex-derivatives","BTCF0:USTF0",1750304757940,0.50907628,105060.0,105050.0,0.79867562]
["bitfinex-derivatives","BTCF0:USTF0",1750304758140,0.50907628,105060.0,105050.0,1.0162222]
["bitfinex-derivatives","BTCF0:USTF0",1750304760139,0.50907628,105060.0,105050.0,0.4094022]
["bitfinex-derivatives","BTCF0:USTF0",1750304760339,0.86987628,105060.0,105050.0,0.19185562]
["bitfinex-derivatives","BTCF0:USTF0",1750304760645,1.26356891,105060.0,105050.0,0.9844422]
["bitfinex-derivatives","BTCF0:USTF0",1750304760941,1.04602233,105060.0,105050.0,0.9844422]
["bitfinex-derivatives","BTCF0:USTF0",1750304761439,0.94602233,105060.0,105050.0,0.76689562]
["bitfinex-derivatives","BTCF0:USTF0",1750304761641,1.26356891,105060.0,105050.0,0.19185532]
["bitfinex-derivatives","BTCF0:USTF0",1750304761833,1.37779886,105060.0,105050.0,0.19185532]
["bitfinex-derivatives","BTCF0:USTF0",1750304764136,1.18742286,105060.0,105050.0,0.19185532]
["bitfinex-derivatives","BTCF0:USTF0",1750304765447,0.96987628,105060.0,105050.0,0.19185532]
["bitfinex-derivatives","BTCF0:USTF0",1750304766746,0.96987628,105060.0,105050.0,0.4094019]
["bitfinex-derivatives","BTCF0:USTF0",1750304766946,1.18742286,105060.0,105050.0,0.4094019]
["bitfinex-derivatives","BTCF0:USTF0",1750304767147,1.18742286,105060.0,105050.0,0.19185532]
["bitfinex-derivatives","BTCF0:USTF0",1750304767347,1.18742286,105060.0,105050.0,0.4094019]
["bitfinex-derivatives","BTCF0:USTF0",1750304768450,1.18742286,105060.0,105050.0,0.19185532]
["bitfinex-derivatives","BTCF0:USTF0",1750304769947,0.96987628,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750304770146,1.45394491,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750304770448,1.58590491,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750304778459,2.16206491,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750304780660,0.90539628,105060.0,105050.0,0.473702]
["bitfinex-derivatives","BTCF0:USTF0",1750304780858,1.44887628,105060.0,105050.0,0.506102]
["bitfinex-derivatives","BTCF0:USTF0",1750304784966,0.87307628,105060.0,105050.0,0.506102]
["bitfinex-derivatives","BTCF0:USTF0",1750304787366,0.6555297,105060.0,105050.0,0.506102]
["bitfinex-derivatives","BTCF0:USTF0",1750304787570,0.5555297,105060.0,105050.0,0.506102]
["bitfinex-derivatives","BTCF0:USTF0",1750304788374,0.5555297,105060.0,105050.0,0.51019079]
["bitfinex-derivatives","BTCF0:USTF0",1750304788561,0.77307628,105060.0,105050.0,0.51019079]
["bitfinex-derivatives","BTCF0:USTF0",1750304794879,0.77307628,105060.0,105050.0,0.29264421]
["bitfinex-derivatives","BTCF0:USTF0",1750304795070,0.77307628,105060.0,105050.0,0.51019079]
["bitfinex-derivatives","BTCF0:USTF0",1750304795376,0.41227628,105060.0,105050.0,0.51019079]
["bitfinex-derivatives","BTCF0:USTF0",1750304796278,0.48842233,105060.0,105050.0,0.51019079]
["bitfinex-derivatives","BTCF0:USTF0",1750304799778,0.27087575,105060.0,105050.0,0.51019079]
["bitfinex-derivatives","BTCF0:USTF0",1750304799981,0.48842233,105060.0,105050.0,0.29264421]
["bitfinex-derivatives","BTCF0:USTF0",1750304800174,0.84922233,105060.0,105050.0,0.51019079]
["bitfinex-derivatives","BTCF0:USTF0",1750304800379,0.84922233,105060.0,105050.0,0.29264421]
["bitfinex-derivatives","BTCF0:USTF0",1750304800581,0.84922233,105060.0,105050.0,0.51019079]
["bitfinex-derivatives","BTCF0:USTF0",1750304800777,0.48842233,105060.0,105050.0,0.51019079]
["bitfinex-derivatives","BTCF0:USTF0",1750304802677,0.48842233,105060.0,105050.0,0.506102]
["bitfinex-derivatives","BTCF0:USTF0",1750304803685,0.48842233,105060.0,105050.0,0.51019079]
["bitfinex-derivatives","BTCF0:USTF0",1750304803984,0.27087575,105060.0,105050.0,0.51019079]
["bitfinex-derivatives","BTCF0:USTF0",1750304804381,0.27047575,105060.0,105050.0,0.51019079]
["bitfinex-derivatives","BTCF0:USTF0",1750304804991,0.27087575,105060.0,105050.0,0.51019079]
["bitfinex-derivatives","BTCF0:USTF0",1750304805487,0.48842233,105060.0,105050.0,0.51019079]
["bitfinex-derivatives","BTCF0:USTF0",1750304805675,0.48842233,105060.0,105050.0,0.506102]
["bitfinex-derivatives","BTCF0:USTF0",1750304806084,0.84922233,105060.0,105050.0,0.506102]
["bitfinex-derivatives","BTCF0:USTF0",1750304806381,0.48842233,105060.0,105050.0,0.506102]
["bitfinex-derivatives","BTCF0:USTF0",1750304807286,1.01042233,105060.0,105050.0,0.4737021]
["bitfinex-derivatives","BTCF0:USTF0",1750304807483,1.04332233,105060.0,105050.0,0.4737021]
["bitfinex-derivatives","BTCF0:USTF0",1750304807677,0.94332233,105060.0,105050.0,0.4737021]
["bitfinex-derivatives","BTCF0:USTF0",1750304807983,0.58252233,105060.0,105050.0,0.4737021]
["bitfinex-derivatives","BTCF0:USTF0",1750304808183,0.94332233,105060.0,105050.0,0.4737021]
["bitfinex-derivatives","BTCF0:USTF0",1750304809390,0.94332233,105060.0,105050.0,0.4094021]
["bitfinex-derivatives","BTCF0:USTF0",1750304809591,1.04332233,105060.0,105050.0,0.4094021]
["bitfinex-derivatives","BTCF0:USTF0",1750304810490,0.94332233,105060.0,105050.0,0.4094021]
["bitfinex-derivatives","BTCF0:USTF0",1750304810788,1.04332233,105060.0,105050.0,0.4094021]
["bitfinex-derivatives","BTCF0:USTF0",1750304812988,0.94332233,105060.0,105050.0,0.4094021]
["bitfinex-derivatives","BTCF0:USTF0",1750304813185,1.04332233,105060.0,105050.0,0.4094021]
["bitfinex-derivatives","BTCF0:USTF0",1750304813786,0.94332233,105060.0,105050.0,0.4094021]
["bitfinex-derivatives","BTCF0:USTF0",1750304814592,1.04332233,105060.0,105050.0,0.4094021]
["bitfinex-derivatives","BTCF0:USTF0",1750304815298,0.94332233,105060.0,105050.0,0.4094021]
["bitfinex-derivatives","BTCF0:USTF0",1750304816791,1.04332233,105060.0,105050.0,0.4094021]
["bitfinex-derivatives","BTCF0:USTF0",1750304817296,0.94332233,105060.0,105050.0,0.4094021]
["bitfinex-derivatives","BTCF0:USTF0",1750304819397,1.04332233,105060.0,105050.0,0.4094021]
["bitfinex-derivatives","BTCF0:USTF0",1750304821698,0.94332233,105060.0,105050.0,0.4094021]
["bitfinex-derivatives","BTCF0:USTF0",1750304822501,1.04332233,105060.0,105050.0,0.4094021]
["bitfinex-derivatives","BTCF0:USTF0",1750304822794,0.94332233,105060.0,105050.0,0.4094021]
["bitfinex-derivatives","BTCF0:USTF0",1750304823002,1.04332233,105060.0,105050.0,0.4094021]
["bitfinex-derivatives","BTCF0:USTF0",1750304823602,0.94332233,105060.0,105050.0,0.4094021]
["bitfinex-derivatives","BTCF0:USTF0",1750304827902,1.04332233,105060.0,105050.0,0.4094021]
["bitfinex-derivatives","BTCF0:USTF0",1750304828400,1.04332233,105060.0,105050.0,0.2190542]
["bitfinex-derivatives","BTCF0:USTF0",1750304828703,1.04332233,105060.0,105050.0,0.4094011]
["bitfinex-derivatives","BTCF0:USTF0",1750304828894,1.04332233,105060.0,105050.0,0.4412011]
["bitfinex-derivatives","BTCF0:USTF0",1750304829096,0.94332233,105060.0,105050.0,0.4412011]
["bitfinex-derivatives","BTCF0:USTF0",1750304829500,0.94332233,105060.0,105050.0,0.4719011]
["bitfinex-derivatives","BTCF0:USTF0",1750304829908,1.04332233,105060.0,105050.0,0.4719011]
["bitfinex-derivatives","BTCF0:USTF0",1750304830299,0.94332233,105060.0,105050.0,0.4719011]
["bitfinex-derivatives","BTCF0:USTF0",1750304834905,1.04332233,105060.0,105050.0,0.4719011]
["bitfinex-derivatives","BTCF0:USTF0",1750304835599,0.68252233,105060.0,105050.0,0.4719011]
["bitfinex-derivatives","BTCF0:USTF0",1750304835805,0.94332233,105060.0,105050.0,0.25435452]
["bitfinex-derivatives","BTCF0:USTF0",1750304836006,1.04332233,105060.0,105050.0,0.4719011]
["bitfinex-derivatives","BTCF0:USTF0",1750304836402,0.72577575,105060.0,105050.0,0.4719011]
["bitfinex-derivatives","BTCF0:USTF0",1750304836609,0.94332233,105060.0,105050.0,0.4719011]
["bitfinex-derivatives","BTCF0:USTF0",1750304837906,0.86717628,105060.0,105050.0,0.4719011]
["bitfinex-derivatives","BTCF0:USTF0",1750304838506,0.96717628,105060.0,105050.0,0.4719011]
["bitfinex-derivatives","BTCF0:USTF0",1750304838708,0.86717628,105060.0,105050.0,0.4719011]
["bitfinex-derivatives","BTCF0:USTF0",1750304839906,0.50637628,105060.0,105050.0,0.4719011]
["bitfinex-derivatives","BTCF0:USTF0",1750304840709,0.58256082,105060.0,105050.0,0.4719011]
["bitfinex-derivatives","BTCF0:USTF0",1750304841006,0.94336082,105060.0,105050.0,0.4719011]
["bitfinex-derivatives","BTCF0:USTF0",1750304841307,0.86717628,105060.0,105050.0,0.4719011]
["bitfinex-derivatives","BTCF0:USTF0",1750304841706,0.86717628,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750304841906,0.7496297,105060.0,105050.0,0.4094016]
["bitfinex-derivatives","BTCF0:USTF0",1750304842109,1.44261628,105060.0,105050.0,0.4094016]
["bitfinex-derivatives","BTCF0:USTF0",1750304842312,1.08181628,105060.0,105050.0,0.4735016]
["bitfinex-derivatives","BTCF0:USTF0",1750304843205,1.08181628,105060.0,105050.0,0.47759039]
["bitfinex-derivatives","BTCF0:USTF0",1750304843611,1.44261628,105060.0,105050.0,0.47759039]
["bitfinex-derivatives","BTCF0:USTF0",1750304844208,1.44261628,105060.0,105050.0,0.4735016]
["bitfinex-derivatives","BTCF0:USTF0",1750304844413,1.08181628,105060.0,105050.0,0.4735016]
["bitfinex-derivatives","BTCF0:USTF0",1750304844920,1.44261628,105060.0,105050.0,0.4735016]
["bitfinex-derivatives","BTCF0:USTF0",1750304845510,1.08181628,105060.0,105050.0,0.4735016]
["bitfinex-derivatives","BTCF0:USTF0",1750304846514,1.44261628,105060.0,105050.0,0.4735016]
["bitfinex-derivatives","BTCF0:USTF0",1750304847213,1.44261628,105060.0,105050.0,0.47759039]
["bitfinex-derivatives","BTCF0:USTF0",1750304847413,1.51880153,105060.0,105050.0,0.47759039]
["bitfinex-derivatives","BTCF0:USTF0",1750304847912,1.51880051,105060.0,105050.0,0.46866181]
["bitfinex-derivatives","BTCF0:USTF0",1750304848309,1.51880051,105060.0,105050.0,0.46457302]
["bitfinex-derivatives","BTCF0:USTF0",1750304848716,1.51880051,105060.0,105050.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750304848916,1.54261628,105060.0,105050.0,0.47199398]
["bitfinex-derivatives","BTCF0:USTF0",1750304849116,1.76016286,105060.0,105050.0,0.47199398]
["bitfinex-derivatives","BTCF0:USTF0",1750304849520,1.76016286,105060.0,105050.0,0.2544474]
["bitfinex-derivatives","BTCF0:USTF0",1750304853518,0.1903474,105050.0,105040.0,0.94426378]
["bitfinex-derivatives","BTCF0:USTF0",1750304853824,0.46653701,105050.0,105040.0,0.67545419]
["bitfinex-derivatives","BTCF0:USTF0",1750304854315,0.70979043,105050.0,105040.0,0.50177099]
["bitfinex-derivatives","BTCF0:USTF0",1750304854521,0.55983701,105050.0,105040.0,0.50177099]
["bitfinex-derivatives","BTCF0:USTF0",1750304857120,0.34229043,105050.0,105040.0,0.50177099]
["bitfinex-derivatives","BTCF0:USTF0",1750304857424,0.46653701,105050.0,105040.0,0.53207099]
["bitfinex-derivatives","BTCF0:USTF0",1750304858326,0.24899043,105050.0,105040.0,1.11041757]
["bitfinex-derivatives","BTCF0:USTF0",1750304858814,0.46653701,105050.0,105040.0,1.11041757]
["bitfinex-derivatives","BTCF0:USTF0",1750304859727,0.46693701,105050.0,105040.0,1.11041757]
["bitfinex-derivatives","BTCF0:USTF0",1750304864630,0.24939043,105050.0,105040.0,1.11041757]
["bitfinex-derivatives","BTCF0:USTF0",1750304864833,0.46693701,105050.0,105040.0,1.11041757]
["bitfinex-derivatives","BTCF0:USTF0",1750304865028,0.46693701,105050.0,105040.0,1.68645757]
["bitfinex-derivatives","BTCF0:USTF0",1750304869535,0.46693701,105050.0,105040.0,1.69054636]
["bitfinex-derivatives","BTCF0:USTF0",1750304870138,0.46693701,105050.0,105040.0,1.2554532]
["bitfinex-derivatives","BTCF0:USTF0",1750304870437,0.46693701,105050.0,105040.0,1.69054636]
["bitfinex-derivatives","BTCF0:USTF0",1750304870638,0.46693701,105050.0,105040.0,1.68645757]
["bitfinex-derivatives","BTCF0:USTF0",1750304873038,0.46693701,105050.0,105040.0,1.32565757]
["bitfinex-derivatives","BTCF0:USTF0",1750304873240,0.46693701,105050.0,105040.0,1.68645757]
["bitfinex-derivatives","BTCF0:USTF0",1750304882954,0.46693701,105050.0,105040.0,1.11041757]
["bitfinex-derivatives","BTCF0:USTF0",1750304883156,0.46693701,105050.0,105040.0,1.68593757]
["bitfinex-derivatives","BTCF0:USTF0",1750304883548,0.46693701,105050.0,105040.0,1.46839099]
["bitfinex-derivatives","BTCF0:USTF0",1750304883851,0.46693701,105050.0,105040.0,1.10759099]
["bitfinex-derivatives","BTCF0:USTF0",1750304884155,0.46693701,105050.0,105040.0,1.46839099]
["bitfinex-derivatives","BTCF0:USTF0",1750304885756,0.46693701,105050.0,105040.0,1.47247978]
["bitfinex-derivatives","BTCF0:USTF0",1750304886053,0.46693701,105050.0,105040.0,1.11167978]
["bitfinex-derivatives","BTCF0:USTF0",1750304886256,0.46693701,105050.0,105040.0,1.47247978]
["bitfinex-derivatives","BTCF0:USTF0",1750304886856,0.46693701,105050.0,105040.0,1.46839099]
["bitfinex-derivatives","BTCF0:USTF0",1750304887550,0.46693701,105050.0,105040.0,1.10759099]
["bitfinex-derivatives","BTCF0:USTF0",1750304887956,0.4098016,105050.0,105040.0,1.10759099]
["bitfinex-derivatives","BTCF0:USTF0",1750304888558,0.4420016,105050.0,105040.0,1.10759099]
["bitfinex-derivatives","BTCF0:USTF0",1750304888854,0.4420016,105050.0,105040.0,1.10779184]
["bitfinex-derivatives","BTCF0:USTF0",1750304889657,0.22445502,105050.0,105040.0,1.10779184]
["bitfinex-derivatives","BTCF0:USTF0",1750304889859,0.4420016,105050.0,105040.0,1.44071778]
["bitfinex-derivatives","BTCF0:USTF0",1750304890555,0.51818583,105050.0,105040.0,1.07991778]
["bitfinex-derivatives","BTCF0:USTF0",1750304891959,0.51818583,105050.0,105040.0,1.44071778]
["bitfinex-derivatives","BTCF0:USTF0",1750304892161,0.4420016,105050.0,105040.0,1.07991778]
["bitfinex-derivatives","BTCF0:USTF0",1750304892864,0.51818583,105050.0,105040.0,1.07991778]
["bitfinex-derivatives","BTCF0:USTF0",1750304893061,0.4420016,105050.0,105040.0,1.44071778]
["bitfinex-derivatives","BTCF0:USTF0",1750304893269,0.4420016,105050.0,105040.0,1.07991778]
["bitfinex-derivatives","BTCF0:USTF0",1750304893766,0.4420016,105050.0,105040.0,1.44071778]
["bitfinex-derivatives","BTCF0:USTF0",1750304894066,0.4420016,105050.0,105040.0,1.65826436]
["bitfinex-derivatives","BTCF0:USTF0",1750304894668,0.4420016,105050.0,105040.0,1.44071778]
["bitfinex-derivatives","BTCF0:USTF0",1750304897165,0.4420016,105050.0,105040.0,1.07991778]
["bitfinex-derivatives","BTCF0:USTF0",1750304897963,0.49913547,105050.0,105040.0,1.10778796]
["bitfinex-derivatives","BTCF0:USTF0",1750304900263,0.1903655,105040.0,105030.0,0.2379758]
["bitfinex-derivatives","BTCF0:USTF0",1750304900463,0.68259639,105040.0,105030.0,1.05907818]
["bitfinex-derivatives","BTCF0:USTF0",1750304900665,0.77619639,105040.0,105030.0,0.6035558]
["bitfinex-derivatives","BTCF0:USTF0",1750304900868,0.55940362,105040.0,105030.0,1.01148608]
["bitfinex-derivatives","BTCF0:USTF0",1750304901768,0.55940362,105040.0,105030.0,1.01344608]
["bitfinex-derivatives","BTCF0:USTF0",1750304902174,0.55940362,105040.0,105030.0,1.01444608]
["bitfinex-derivatives","BTCF0:USTF0",1750304903378,0.55940362,105040.0,105030.0,0.98657028]
["bitfinex-derivatives","BTCF0:USTF0",1750304903877,0.34185704,105040.0,105030.0,0.98657028]
["bitfinex-derivatives","BTCF0:USTF0",1750304904176,0.55940362,105040.0,105030.0,0.98657028]
["bitfinex-derivatives","BTCF0:USTF0",1750304905469,0.34185704,105040.0,105030.0,0.98657028]
["bitfinex-derivatives","BTCF0:USTF0",1750304905670,0.55940362,105040.0,105030.0,1.05267028]
["bitfinex-derivatives","BTCF0:USTF0",1750304906175,0.55940362,105040.0,105030.0,1.05255028]
["bitfinex-derivatives","BTCF0:USTF0",1750304906570,0.34185704,105040.0,105030.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1750304906878,0.55940362,105040.0,105030.0,1.05259028]
["bitfinex-derivatives","BTCF0:USTF0",1750304907178,0.55940362,105040.0,105030.0,0.86220658]
["bitfinex-derivatives","BTCF0:USTF0",1750304907677,0.7769502,105040.0,105030.0,0.86220658]
["bitfinex-derivatives","BTCF0:USTF0",1750304908073,0.7769502,105040.0,105030.0,0.89006249]
["bitfinex-derivatives","BTCF0:USTF0",1750304908374,0.7769502,105040.0,105030.0,1.08044609]
["bitfinex-derivatives","BTCF0:USTF0",1750304908981,0.55940362,105040.0,105030.0,1.08044609]
["bitfinex-derivatives","BTCF0:USTF0",1750304909171,0.55940362,105040.0,105030.0,0.50488609]
["bitfinex-derivatives","BTCF0:USTF0",1750304909373,0.55940362,105040.0,105030.0,1.08052609]
["bitfinex-derivatives","BTCF0:USTF0",1750304909673,0.55940362,105040.0,105030.0,0.89014249]
["bitfinex-derivatives","BTCF0:USTF0",1750304911373,0.7769502,105040.0,105030.0,0.31450249]
["bitfinex-derivatives","BTCF0:USTF0",1750304913180,0.7769502,105040.0,105030.0,0.28664658]
["bitfinex-derivatives","BTCF0:USTF0",1750304915484,0.55940362,105040.0,105030.0,0.28664658]
["bitfinex-derivatives","BTCF0:USTF0",1750304915780,0.55940362,105040.0,105030.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1750304915984,0.55940362,105040.0,105030.0,0.28664658]
["bitfinex-derivatives","BTCF0:USTF0",1750304916180,0.7769502,105040.0,105030.0,0.28664658]
["bitfinex-derivatives","BTCF0:USTF0",1750304916482,0.78103899,105040.0,105030.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1750304916980,0.88103899,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750304917180,1.72848257,105040.0,105000.0,0.05974444]
["bitfinex-derivatives","BTCF0:USTF0",1750304917388,0.86876638,105010.0,105000.0,0.02815017]
["bitfinex-derivatives","BTCF0:USTF0",1750304917572,0.1904388,105000.0,104990.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750304917883,0.69245916,105000.0,104990.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750304918084,0.89961512,105000.0,104990.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750304918282,0.89001883,105000.0,104990.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750304918483,0.92801585,105000.0,104990.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750304918682,0.89001883,105000.0,104990.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750304919374,0.92798785,105000.0,104990.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750304919571,1.14553443,105000.0,104990.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750304919770,1.14628824,105000.0,104990.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750304920287,1.14728824,105000.0,104990.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750304920483,0.190457,104990.0,104980.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1750304920686,0.62332657,104990.0,104980.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750304920978,0.68872911,104990.0,104980.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750304921184,0.74606002,104990.0,104980.0,0.03064273]
["bitfinex-derivatives","BTCF0:USTF0",1750304921384,0.72078038,104990.0,104980.0,0.24818931]
["bitfinex-derivatives","BTCF0:USTF0",1750304921586,0.62078038,104990.0,104980.0,0.43866351]
["bitfinex-derivatives","BTCF0:USTF0",1750304921783,0.58898038,104990.0,104980.0,0.47196351]
["bitfinex-derivatives","BTCF0:USTF0",1750304922184,0.58898038,104990.0,104980.0,0.47296351]
["bitfinex-derivatives","BTCF0:USTF0",1750304922687,0.58898038,104990.0,104980.0,0.47396351]
["bitfinex-derivatives","BTCF0:USTF0",1750304922877,0.58898038,104990.0,104980.0,0.25641693]
["bitfinex-derivatives","BTCF0:USTF0",1750304922878,0.3714338,104990.0,104980.0,0.25641693]
["bitfinex-derivatives","BTCF0:USTF0",1750304923587,0.64374673,104990.0,104980.0,0.25641693]
["bitfinex-derivatives","BTCF0:USTF0",1750304926486,0.74374673,104990.0,104980.0,0.25641693]
["bitfinex-derivatives","BTCF0:USTF0",1750304926690,0.64374673,104990.0,104980.0,0.25641693]
["bitfinex-derivatives","BTCF0:USTF0",1750304926886,0.3065338,104990.0,104980.0,0.88952986]
["bitfinex-derivatives","BTCF0:USTF0",1750304927390,0.3069338,104990.0,104980.0,0.88952986]
["bitfinex-derivatives","BTCF0:USTF0",1750304929397,0.3069338,104990.0,104980.0,0.89361865]
["bitfinex-derivatives","BTCF0:USTF0",1750304930688,0.33036766,104990.0,104980.0,0.89361865]
["bitfinex-derivatives","BTCF0:USTF0",1750304931795,0.33036766,104990.0,104980.0,0.62130572]
["bitfinex-derivatives","BTCF0:USTF0",1750304932788,0.33036766,104990.0,104980.0,0.89361865]
["bitfinex-derivatives","BTCF0:USTF0",1750304932995,0.29199864,104990.0,104980.0,0.89361865]
["bitfinex-derivatives","BTCF0:USTF0",1750304933189,0.29239864,104990.0,104980.0,0.89361865]
["bitfinex-derivatives","BTCF0:USTF0",1750304933385,0.29199864,104990.0,104980.0,0.89361865]
["bitfinex-derivatives","BTCF0:USTF0",1750304933799,0.29239864,104990.0,104980.0,0.89361865]
["bitfinex-derivatives","BTCF0:USTF0",1750304934799,0.33036766,104990.0,104980.0,0.89361865]
["bitfinex-derivatives","BTCF0:USTF0",1750304935394,0.10194164,104990.0,104980.0,1.08412265]
["bitfinex-derivatives","BTCF0:USTF0",1750304935596,0.10194164,104990.0,104980.0,1.21656265]
["bitfinex-derivatives","BTCF0:USTF0",1750304935996,0.00075381,105000.0,104990.0,0.1904571]
["bitfinex-derivatives","BTCF0:USTF0",1750304936202,0.00075381,105000.0,104990.0,1.70051825]
["bitfinex-derivatives","BTCF0:USTF0",1750304936698,0.00115381,105000.0,104990.0,1.70051825]
["bitfinex-derivatives","BTCF0:USTF0",1750304936998,0.00075381,105000.0,104990.0,1.70051825]
["bitfinex-derivatives","BTCF0:USTF0",1750304937187,0.07794138,105000.0,104990.0,1.70051825]
["bitfinex-derivatives","BTCF0:USTF0",1750304937391,0.00215381,105000.0,104990.0,1.70051825]
["bitfinex-derivatives","BTCF0:USTF0",1750304937790,0.00175381,105000.0,104990.0,1.70051825]
["bitfinex-derivatives","BTCF0:USTF0",1750304938191,0.00215381,105000.0,104990.0,1.70051825]
["bitfinex-derivatives","BTCF0:USTF0",1750304938399,0.00315381,105000.0,104990.0,1.70051825]
["bitfinex-derivatives","BTCF0:USTF0",1750304938700,0.00014273,105010.0,105000.0,0.190438]
["bitfinex-derivatives","BTCF0:USTF0",1750304939002,0.00014273,105010.0,105000.0,1.29080386]
["bitfinex-derivatives","BTCF0:USTF0",1750304939192,0.00054273,105010.0,105000.0,1.29080386]
["bitfinex-derivatives","BTCF0:USTF0",1750304940100,0.00054273,105010.0,105000.0,1.29180386]
["bitfinex-derivatives","BTCF0:USTF0",1750304940298,0.07742924,105010.0,105000.0,1.29180386]
["bitfinex-derivatives","BTCF0:USTF0",1750304940899,0.07742924,105010.0,105000.0,1.29280386]
["bitfinex-derivatives","BTCF0:USTF0",1750304941101,0.00054273,105010.0,105000.0,1.29280386]
["bitfinex-derivatives","BTCF0:USTF0",1750304941304,0.00014273,105010.0,105000.0,1.29280386]
["bitfinex-derivatives","BTCF0:USTF0",1750304941505,0.30686412,105030.0,105020.0,0.1904027]
["bitfinex-derivatives","BTCF0:USTF0",1750304941704,0.2387951,105030.0,105020.0,0.82351563]
["bitfinex-derivatives","BTCF0:USTF0",1750304942011,0.2387951,105030.0,105020.0,0.88611563]
["bitfinex-derivatives","BTCF0:USTF0",1750304942204,0.2387951,105030.0,105020.0,0.6138027]
["bitfinex-derivatives","BTCF0:USTF0",1750304942508,0.24821609,105030.0,105020.0,0.2530027]
["bitfinex-derivatives","BTCF0:USTF0",1750304942710,0.25021609,105030.0,105020.0,0.2530027]
["bitfinex-derivatives","BTCF0:USTF0",1750304942906,0.25021609,105030.0,105020.0,0.26772123]
["bitfinex-derivatives","BTCF0:USTF0",1750304943404,0.25021609,105030.0,105020.0,0.62852123]
["bitfinex-derivatives","BTCF0:USTF0",1750304943611,0.25021609,105030.0,105020.0,0.26772123]
["bitfinex-derivatives","BTCF0:USTF0",1750304943909,0.2407951,105030.0,105020.0,0.26772123]
["bitfinex-derivatives","BTCF0:USTF0",1750304944212,0.2427951,105030.0,105020.0,1.20536123]
["bitfinex-derivatives","BTCF0:USTF0",1750304944911,0.31946841,105030.0,105020.0,1.20536553]
["bitfinex-derivatives","BTCF0:USTF0",1750304945211,0.31986841,105030.0,105020.0,1.20536553]
["bitfinex-derivatives","BTCF0:USTF0",1750304945506,0.31986841,105030.0,105020.0,1.47767846]
["bitfinex-derivatives","BTCF0:USTF0",1750304945810,0.31786841,105030.0,105020.0,1.47767846]
["bitfinex-derivatives","BTCF0:USTF0",1750304946004,0.31586841,105030.0,105020.0,1.47767846]
["bitfinex-derivatives","BTCF0:USTF0",1750304946205,0.31586841,105030.0,105020.0,0.90083846]
["bitfinex-derivatives","BTCF0:USTF0",1750304946410,0.31586841,105030.0,105020.0,1.47759846]
["bitfinex-derivatives","BTCF0:USTF0",1750304946715,0.26827151,105030.0,105020.0,1.47759846]
["bitfinex-derivatives","BTCF0:USTF0",1750304946907,0.26827151,105030.0,105020.0,1.38884846]
["bitfinex-derivatives","BTCF0:USTF0",1750304947913,0.26827151,105030.0,105020.0,1.38885138]
["bitfinex-derivatives","BTCF0:USTF0",1750304949216,0.26827151,105030.0,105020.0,1.02805138]
["bitfinex-derivatives","BTCF0:USTF0",1750304949416,0.26827151,105030.0,105020.0,1.38885138]
["bitfinex-derivatives","BTCF0:USTF0",1750304949920,0.26827151,105030.0,105020.0,1.11653845]
["bitfinex-derivatives","BTCF0:USTF0",1750304950312,0.26827151,105030.0,105020.0,1.38885138]
["bitfinex-derivatives","BTCF0:USTF0",1750304951716,0.26827151,105030.0,105020.0,1.02805138]
["bitfinex-derivatives","BTCF0:USTF0",1750304951919,0.26827151,105030.0,105020.0,1.11653845]
["bitfinex-derivatives","BTCF0:USTF0",1750304952418,0.26827151,105030.0,105020.0,1.38885138]
["bitfinex-derivatives","BTCF0:USTF0",1750304955221,0.26827151,105030.0,105020.0,1.37412563]
["bitfinex-derivatives","BTCF0:USTF0",1750304955520,0.26827151,105030.0,105020.0,1.38877756]
["bitfinex-derivatives","BTCF0:USTF0",1750304956617,0.26827151,105030.0,105020.0,1.38878209]
["bitfinex-derivatives","BTCF0:USTF0",1750304957120,0.26827151,105030.0,105020.0,1.37412563]
["bitfinex-derivatives","BTCF0:USTF0",1750304957321,0.30137151,105030.0,105020.0,1.37412563]
["bitfinex-derivatives","BTCF0:USTF0",1750304957615,0.30137151,105030.0,105020.0,1.01332563]
["bitfinex-derivatives","BTCF0:USTF0",1750304957821,0.33207151,105030.0,105020.0,1.37412563]
["bitfinex-derivatives","BTCF0:USTF0",1750304959716,0.60438444,105030.0,105020.0,0.4624527]
["bitfinex-derivatives","BTCF0:USTF0",1750304959920,0.60438444,105030.0,105020.0,0.6777727]
["bitfinex-derivatives","BTCF0:USTF0",1750304960520,0.60438444,105030.0,105020.0,1.0385727]
["bitfinex-derivatives","BTCF0:USTF0",1750304960921,0.60438444,105030.0,105020.0,1.04266149]
["bitfinex-derivatives","BTCF0:USTF0",1750304961215,0.60438444,105030.0,105020.0,0.46654149]
["bitfinex-derivatives","BTCF0:USTF0",1750304961520,0.60438444,105030.0,105020.0,1.04262149]
["bitfinex-derivatives","BTCF0:USTF0",1750304962821,0.60438444,105030.0,105020.0,1.04254149]
["bitfinex-derivatives","BTCF0:USTF0",1750304963022,0.60438444,105030.0,105020.0,0.46654149]
["bitfinex-derivatives","BTCF0:USTF0",1750304963219,0.60438444,105030.0,105020.0,1.04254149]
["bitfinex-derivatives","BTCF0:USTF0",1750304963418,0.60438444,105030.0,105020.0,0.71140024]
["bitfinex-derivatives","BTCF0:USTF0",1750304963918,0.33207151,105030.0,105020.0,0.13540024]
["bitfinex-derivatives","BTCF0:USTF0",1750304964115,0.33207151,105030.0,105020.0,0.10574149]
["bitfinex-derivatives","BTCF0:USTF0",1750304964314,0.33207151,105030.0,105020.0,0.13540111]
["bitfinex-derivatives","BTCF0:USTF0",1750304967424,0.60438444,105030.0,105020.0,0.13540111]
["bitfinex-derivatives","BTCF0:USTF0",1750304967820,0.63728444,105030.0,105020.0,0.13540111]
["bitfinex-derivatives","BTCF0:USTF0",1750304968118,0.69439015,105030.0,105020.0,0.13540111]
["bitfinex-derivatives","BTCF0:USTF0",1750304968319,0.69439015,105030.0,105020.0,0.13375245]
["bitfinex-derivatives","BTCF0:USTF0",1750304968623,0.42207722,105030.0,105020.0,0.13375245]
["bitfinex-derivatives","BTCF0:USTF0",1750304968822,0.36497151,105030.0,105020.0,0.13375245]
["bitfinex-derivatives","BTCF0:USTF0",1750304969520,0.63728444,105030.0,105020.0,0.13375245]
["bitfinex-derivatives","BTCF0:USTF0",1750304970032,0.63728444,105030.0,105020.0,0.12966366]
["bitfinex-derivatives","BTCF0:USTF0",1750304970726,0.36497151,105030.0,105020.0,0.12966366]
["bitfinex-derivatives","BTCF0:USTF0",1750304971021,0.63728444,105030.0,105020.0,0.12966366]
["bitfinex-derivatives","BTCF0:USTF0",1750304973128,0.63728444,105030.0,105020.0,0.13375245]
["bitfinex-derivatives","BTCF0:USTF0",1750304977228,0.63728444,105030.0,105020.0,0.12966366]
["bitfinex-derivatives","BTCF0:USTF0",1750304977833,0.42210197,105030.0,105020.0,0.12966366]
["bitfinex-derivatives","BTCF0:USTF0",1750304978034,0.36497151,105030.0,105020.0,0.1016527]
["bitfinex-derivatives","BTCF0:USTF0",1750304978332,0.36497151,105030.0,105020.0,0.10574149]
["bitfinex-derivatives","BTCF0:USTF0",1750304984439,0.36497151,105030.0,105020.0,0.1016527]
["bitfinex-derivatives","BTCF0:USTF0",1750304984841,0.63709487,105030.0,105020.0,0.37377606]
["bitfinex-derivatives","BTCF0:USTF0",1750304986736,0.63709487,105030.0,105020.0,0.1016527]
["bitfinex-derivatives","BTCF0:USTF0",1750304986942,0.63709487,105030.0,105020.0,0.43577606]
["bitfinex-derivatives","BTCF0:USTF0",1750304987441,0.63709487,105030.0,105020.0,0.46783658]
["bitfinex-derivatives","BTCF0:USTF0",1750304987936,0.63709487,105030.0,105020.0,0.43986485]
["bitfinex-derivatives","BTCF0:USTF0",1750304988134,0.5975337,105030.0,105020.0,0.73976101]
["bitfinex-derivatives","BTCF0:USTF0",1750304988340,0.5975337,105030.0,105020.0,0.50083765]
["bitfinex-derivatives","BTCF0:USTF0",1750304988740,0.5975337,105030.0,105020.0,0.77296101]
["bitfinex-derivatives","BTCF0:USTF0",1750304988942,0.32541034,105030.0,105020.0,0.50078721]
["bitfinex-derivatives","BTCF0:USTF0",1750304991838,0.32541034,105030.0,105020.0,0.22871429]
["bitfinex-derivatives","BTCF0:USTF0",1750304992543,0.35751034,105030.0,105020.0,0.22871429]
["bitfinex-derivatives","BTCF0:USTF0",1750304997644,0.35751034,105030.0,105020.0,0.58951429]
["bitfinex-derivatives","BTCF0:USTF0",1750304998047,0.35751034,105030.0,105020.0,0.56174149]
["bitfinex-derivatives","BTCF0:USTF0",1750304999145,0.35751034,105030.0,105020.0,0.83381441]
["bitfinex-derivatives","BTCF0:USTF0",1750304999948,0.30037151,105030.0,105020.0,0.83381441]
["bitfinex-derivatives","BTCF0:USTF0",1750305000144,0.37655574,105030.0,105020.0,0.83381441]
["bitfinex-derivatives","BTCF0:USTF0",1750305000346,0.30037151,105030.0,105020.0,0.47301441]
["bitfinex-derivatives","BTCF0:USTF0",1750305000541,0.37655574,105030.0,105020.0,0.20094149]
["bitfinex-derivatives","BTCF0:USTF0",1750305000851,0.67962866,105030.0,105020.0,0.20094149]
["bitfinex-derivatives","BTCF0:USTF0",1750305002550,0.67962866,105030.0,105020.0,0.1636527]
["bitfinex-derivatives","BTCF0:USTF0",1750305002551,0.71052866,105030.0,105020.0,0.1636527]
["bitfinex-derivatives","BTCF0:USTF0",1750305006245,0.71052866,105030.0,105020.0,0.1317527]
["bitfinex-derivatives","BTCF0:USTF0",1750305006447,0.1904028,105020.0,105010.0,0.28575153]
["bitfinex-derivatives","BTCF0:USTF0",1750305006647,0.61552312,105020.0,105010.0,0.28575153]
["bitfinex-derivatives","BTCF0:USTF0",1750305006851,0.3434502,105020.0,105010.0,0.64655153]
["bitfinex-derivatives","BTCF0:USTF0",1750305007050,0.3434502,105020.0,105010.0,0.70775153]
["bitfinex-derivatives","BTCF0:USTF0",1750305007253,0.3434502,105020.0,105010.0,0.97982445]
["bitfinex-derivatives","BTCF0:USTF0",1750305007454,0.3120502,105020.0,105010.0,0.97982445]
["bitfinex-derivatives","BTCF0:USTF0",1750305007650,0.35014416,105020.0,105010.0,1.01292445]
["bitfinex-derivatives","BTCF0:USTF0",1750305007952,0.3120502,105020.0,105010.0,1.01292445]
["bitfinex-derivatives","BTCF0:USTF0",1750305008254,0.3120502,105020.0,105010.0,1.01492445]
["bitfinex-derivatives","BTCF0:USTF0",1750305008751,0.3120502,105020.0,105010.0,1.01592445]
["bitfinex-derivatives","BTCF0:USTF0",1750305008955,0.58418922,105020.0,105010.0,1.01599055]
["bitfinex-derivatives","BTCF0:USTF0",1750305010352,0.2475502,105020.0,105010.0,1.01599055]
["bitfinex-derivatives","BTCF0:USTF0",1750305010750,0.0571474,105020.0,105010.0,1.28812957]
["bitfinex-derivatives","BTCF0:USTF0",1750305010954,0.0571474,105020.0,105010.0,1.3049327]
["bitfinex-derivatives","BTCF0:USTF0",1750305011153,0.0575474,105020.0,105010.0,1.3049327]
["bitfinex-derivatives","BTCF0:USTF0",1750305011849,0.2479502,105020.0,105010.0,1.03279368]
["bitfinex-derivatives","BTCF0:USTF0",1750305018051,0.28604082,105020.0,105010.0,1.03279368]
["bitfinex-derivatives","BTCF0:USTF0",1750305019756,0.28604082,105020.0,105010.0,1.03688247]
["bitfinex-derivatives","BTCF0:USTF0",1750305025568,0.28604082,105020.0,105010.0,1.16932247]
["bitfinex-derivatives","BTCF0:USTF0",1750305026070,0.28604082,105020.0,105010.0,1.74556247]
["bitfinex-derivatives","BTCF0:USTF0",1750305028168,0.2479502,105020.0,105010.0,1.74556247]
["bitfinex-derivatives","BTCF0:USTF0",1750305029576,0.2479502,105020.0,105010.0,1.74552247]
["bitfinex-derivatives","BTCF0:USTF0",1750305029773,0.2479502,105020.0,105010.0,1.03688247]
["bitfinex-derivatives","BTCF0:USTF0",1750305030174,0.52008922,105020.0,105010.0,0.76474345]
["bitfinex-derivatives","BTCF0:USTF0",1750305030373,0.0880474,105020.0,105010.0,1.58010247]
["bitfinex-derivatives","BTCF0:USTF0",1750305030577,0.2479502,105020.0,105010.0,1.88424149]
["bitfinex-derivatives","BTCF0:USTF0",1750305031082,0.2479502,105020.0,105010.0,1.61210247]
["bitfinex-derivatives","BTCF0:USTF0",1750305033680,0.0575474,105020.0,105010.0,1.61210247]
["bitfinex-derivatives","BTCF0:USTF0",1750305034382,0.0571474,105020.0,105010.0,1.61210247]
["bitfinex-derivatives","BTCF0:USTF0",1750305034775,0.0575474,105020.0,105010.0,1.61210247]
["bitfinex-derivatives","BTCF0:USTF0",1750305034976,0.0575474,105020.0,105010.0,1.88424149]
["bitfinex-derivatives","BTCF0:USTF0",1750305036781,0.0575474,105020.0,105010.0,1.61210247]
["bitfinex-derivatives","BTCF0:USTF0",1750305039181,0.0575474,105020.0,105010.0,1.74454247]
["bitfinex-derivatives","BTCF0:USTF0",1750305040180,0.0575474,105020.0,105010.0,1.74045368]
["bitfinex-derivatives","BTCF0:USTF0",1750305041187,0.0575474,105020.0,105010.0,1.74454247]
["bitfinex-derivatives","BTCF0:USTF0",1750305042187,0.0575474,105020.0,105010.0,1.74045368]
["bitfinex-derivatives","BTCF0:USTF0",1750305043086,0.0575474,105020.0,105010.0,1.74454247]
["bitfinex-derivatives","BTCF0:USTF0",1750305043491,0.2479502,105020.0,105010.0,1.74454247]
["bitfinex-derivatives","BTCF0:USTF0",1750305043790,0.0575474,105020.0,105010.0,1.74454247]
["bitfinex-derivatives","BTCF0:USTF0",1750305045092,0.0575474,105020.0,105010.0,1.74045368]
["bitfinex-derivatives","BTCF0:USTF0",1750305046289,0.0575474,105020.0,105010.0,1.74454247]
["bitfinex-derivatives","BTCF0:USTF0",1750305047290,0.2479502,105020.0,105010.0,1.74045368]
["bitfinex-derivatives","BTCF0:USTF0",1750305048089,0.1908028,105020.0,105010.0,1.74045368]
["bitfinex-derivatives","BTCF0:USTF0",1750305054993,0.26698703,105020.0,105010.0,1.74045368]
["bitfinex-derivatives","BTCF0:USTF0",1750305058001,0.24795067,105020.0,105010.0,1.74045368]
["bitfinex-derivatives","BTCF0:USTF0",1750305058498,0.24795067,105020.0,105010.0,1.57569368]
["bitfinex-derivatives","BTCF0:USTF0",1750305058700,0.61538969,105020.0,105010.0,1.57569368]
["bitfinex-derivatives","BTCF0:USTF0",1750305058902,0.24795067,105020.0,105010.0,1.57569368]
["bitfinex-derivatives","BTCF0:USTF0",1750305059105,0.24795067,105020.0,105010.0,1.60769368]
["bitfinex-derivatives","BTCF0:USTF0",1750305059402,0.24755067,105020.0,105010.0,1.60769368]
["bitfinex-derivatives","BTCF0:USTF0",1750305059700,0.24795067,105020.0,105010.0,1.60769368]
["bitfinex-derivatives","BTCF0:USTF0",1750305061299,0.52008969,105020.0,105010.0,1.60769368]
["bitfinex-derivatives","BTCF0:USTF0",1750305062403,0.52008969,105020.0,105010.0,1.03169368]
["bitfinex-derivatives","BTCF0:USTF0",1750305062900,0.52008969,105020.0,105010.0,1.57621368]
["bitfinex-derivatives","BTCF0:USTF0",1750305063102,0.61438969,105020.0,105010.0,1.57621368]
["bitfinex-derivatives","BTCF0:USTF0",1750305064500,0.61438969,105020.0,105010.0,1.51501368]
["bitfinex-derivatives","BTCF0:USTF0",1750305066901,0.61438969,105020.0,105010.0,0.93849368]
["bitfinex-derivatives","BTCF0:USTF0",1750305067200,0.61438969,105020.0,105010.0,1.51493368]
["bitfinex-derivatives","BTCF0:USTF0",1750305067907,0.61438969,105020.0,105010.0,0.93849368]
["bitfinex-derivatives","BTCF0:USTF0",1750305068110,0.61438969,105020.0,105010.0,1.51489368]
["bitfinex-derivatives","BTCF0:USTF0",1750305068310,0.61438969,105020.0,105010.0,1.15409368]
["bitfinex-derivatives","BTCF0:USTF0",1750305068814,0.61438969,105020.0,105010.0,1.15405368]
["bitfinex-derivatives","BTCF0:USTF0",1750305069196,0.61438969,105020.0,105010.0,0.57769368]
["bitfinex-derivatives","BTCF0:USTF0",1750305069399,0.61438969,105020.0,105010.0,1.15401368]
["bitfinex-derivatives","BTCF0:USTF0",1750305070506,0.61438969,105020.0,105010.0,1.15810247]
["bitfinex-derivatives","BTCF0:USTF0",1750305070708,0.61438969,105020.0,105010.0,1.51890247]
["bitfinex-derivatives","BTCF0:USTF0",1750305071614,0.61438969,105020.0,105010.0,1.51481368]
["bitfinex-derivatives","BTCF0:USTF0",1750305073108,0.61438969,105020.0,105010.0,1.15401368]
["bitfinex-derivatives","BTCF0:USTF0",1750305073909,0.61438969,105020.0,105010.0,0.57769368]
["bitfinex-derivatives","BTCF0:USTF0",1750305074208,0.61438969,105020.0,105010.0,1.15385368]
["bitfinex-derivatives","BTCF0:USTF0",1750305075311,0.61438969,105020.0,105010.0,1.51465368]
["bitfinex-derivatives","BTCF0:USTF0",1750305076609,0.61438969,105020.0,105010.0,1.51874247]
["bitfinex-derivatives","BTCF0:USTF0",1750305078921,0.61438969,105020.0,105010.0,1.54954247]
["bitfinex-derivatives","BTCF0:USTF0",1750305080118,0.61438969,105020.0,105010.0,1.58194247]
["bitfinex-derivatives","BTCF0:USTF0",1750305081720,0.61438969,105020.0,105010.0,1.57785368]
["bitfinex-derivatives","BTCF0:USTF0",1750305085530,0.58328969,105020.0,105010.0,1.57785368]
["bitfinex-derivatives","BTCF0:USTF0",1750305085829,0.58328969,105020.0,105010.0,1.61095368]
["bitfinex-derivatives","BTCF0:USTF0",1750305086433,0.05754787,105020.0,105010.0,1.61095368]
["bitfinex-derivatives","BTCF0:USTF0",1750305086624,0.24795067,105020.0,105010.0,1.61095368]
["bitfinex-derivatives","BTCF0:USTF0",1750305086926,0.24795067,105020.0,105010.0,1.61504247]
["bitfinex-derivatives","BTCF0:USTF0",1750305087329,0.24755067,105020.0,105010.0,1.61504247]
["bitfinex-derivatives","BTCF0:USTF0",1750305087726,0.24795067,105020.0,105010.0,1.61504247]
["bitfinex-derivatives","BTCF0:USTF0",1750305088233,0.2712678,105020.0,105010.0,1.61504247]
["bitfinex-derivatives","BTCF0:USTF0",1750305088831,0.080865,105020.0,105010.0,1.61504247]
["bitfinex-derivatives","BTCF0:USTF0",1750305089033,0.2712677,105020.0,105010.0,1.61504247]
["bitfinex-derivatives","BTCF0:USTF0",1750305098240,0.29030406,105020.0,105010.0,1.61504247]
["bitfinex-derivatives","BTCF0:USTF0",1750305101140,0.56244308,105020.0,105010.0,1.61504247]
["bitfinex-derivatives","BTCF0:USTF0",1750305108048,0.54340648,105020.0,105010.0,1.61504247]
["bitfinex-derivatives","BTCF0:USTF0",1750305109047,0.54340648,105020.0,105010.0,1.03888247]
["bitfinex-derivatives","BTCF0:USTF0",1750305109248,0.54340648,105020.0,105010.0,1.61484247]
["bitfinex-derivatives","BTCF0:USTF0",1750305109547,0.60590648,105020.0,105010.0,1.61484247]
["bitfinex-derivatives","BTCF0:USTF0",1750305109747,0.60590648,105020.0,105010.0,1.58174247]
["bitfinex-derivatives","BTCF0:USTF0",1750305109948,0.54340648,105020.0,105010.0,1.51854247]
["bitfinex-derivatives","BTCF0:USTF0",1750305110149,0.63820648,105020.0,105010.0,1.51445368]
["bitfinex-derivatives","BTCF0:USTF0",1750305110543,0.63820648,105020.0,105010.0,0.93849368]
["bitfinex-derivatives","BTCF0:USTF0",1750305110746,0.63820648,105020.0,105010.0,1.51437368]
["bitfinex-derivatives","BTCF0:USTF0",1750305111045,0.63820648,105020.0,105010.0,1.49757055]
["bitfinex-derivatives","BTCF0:USTF0",1750305117258,0.63820648,105020.0,105010.0,1.50165934]
["bitfinex-derivatives","BTCF0:USTF0",1750305118160,0.65724308,105020.0,105010.0,1.50165934]
["bitfinex-derivatives","BTCF0:USTF0",1750305118354,0.65724308,105020.0,105010.0,1.49757055]
["bitfinex-derivatives","BTCF0:USTF0",1750305120556,0.65724308,105020.0,105010.0,0.92169055]
["bitfinex-derivatives","BTCF0:USTF0",1750305120755,0.65724308,105020.0,105010.0,1.49757055]
["bitfinex-derivatives","BTCF0:USTF0",1750305122962,0.65724308,105020.0,105010.0,0.92169055]
["bitfinex-derivatives","BTCF0:USTF0",1750305123160,0.65724308,105020.0,105010.0,1.49777055]
["bitfinex-derivatives","BTCF0:USTF0",1750305123357,0.65724308,105020.0,105010.0,1.49773055]
["bitfinex-derivatives","BTCF0:USTF0",1750305124867,0.65724308,105020.0,105010.0,0.92169055]
["bitfinex-derivatives","BTCF0:USTF0",1750305125070,0.65724308,105020.0,105010.0,1.49769055]
["bitfinex-derivatives","BTCF0:USTF0",1750305125259,0.6573754,105020.0,105010.0,1.49769055]
["bitfinex-derivatives","BTCF0:USTF0",1750305127368,0.6573754,105020.0,105010.0,1.56009055]
["bitfinex-derivatives","BTCF0:USTF0",1750305130869,0.6573754,105020.0,105010.0,1.59169055]
["bitfinex-derivatives","BTCF0:USTF0",1750305131071,0.6250754,105020.0,105010.0,1.59169055]
["bitfinex-derivatives","BTCF0:USTF0",1750305134474,0.5625754,105020.0,105010.0,1.59169055]
["bitfinex-derivatives","BTCF0:USTF0",1750305135475,0.5625754,105020.0,105010.0,1.59577934]
["bitfinex-derivatives","BTCF0:USTF0",1750305137473,0.48639117,105020.0,105010.0,1.59169055]
["bitfinex-derivatives","BTCF0:USTF0",1750305138077,0.5625754,105020.0,105010.0,1.59169055]
["bitfinex-derivatives","BTCF0:USTF0",1750305140385,0.29043638,105020.0,105010.0,1.59169055]
["bitfinex-derivatives","BTCF0:USTF0",1750305140583,0.29043638,105020.0,105010.0,1.59577934]
["bitfinex-derivatives","BTCF0:USTF0",1750305144784,0.5625754,105020.0,105010.0,1.59577934]
["bitfinex-derivatives","BTCF0:USTF0",1750305145886,0.29043638,105020.0,105010.0,1.59577934]
["bitfinex-derivatives","BTCF0:USTF0",1750305147784,0.5625754,105020.0,105010.0,1.59577934]
["bitfinex-derivatives","BTCF0:USTF0",1750305148089,0.48639117,105020.0,105010.0,1.59577934]
["bitfinex-derivatives","BTCF0:USTF0",1750305151798,0.48639117,105020.0,105010.0,1.59169055]
["bitfinex-derivatives","BTCF0:USTF0",1750305152490,0.21425215,105020.0,105010.0,1.59169055]
["bitfinex-derivatives","BTCF0:USTF0",1750305152789,0.48639117,105020.0,105010.0,1.59169055]
["bitfinex-derivatives","BTCF0:USTF0",1750305154792,0.48639117,105020.0,105010.0,1.59577934]
["bitfinex-derivatives","BTCF0:USTF0",1750305155793,0.48639117,105020.0,105010.0,1.59169055]
["bitfinex-derivatives","BTCF0:USTF0",1750305155980,0.5625754,105020.0,105010.0,1.59169055]
["bitfinex-derivatives","BTCF0:USTF0",1750305159785,0.5625754,105020.0,105010.0,1.31955153]
["bitfinex-derivatives","BTCF0:USTF0",1750305159992,0.5625754,105020.0,105010.0,1.59169055]
["bitfinex-derivatives","BTCF0:USTF0",1750305160494,0.5625754,105020.0,105010.0,1.31955153]
["bitfinex-derivatives","BTCF0:USTF0",1750305160789,0.5625754,105020.0,105010.0,1.59169055]
["bitfinex-derivatives","BTCF0:USTF0",1750305165396,0.29043638,105020.0,105010.0,1.59169055]
["bitfinex-derivatives","BTCF0:USTF0",1750305166797,0.5625754,105020.0,105010.0,1.59169055]
["bitfinex-derivatives","BTCF0:USTF0",1750305167190,0.48639117,105020.0,105010.0,1.59169055]
["bitfinex-derivatives","BTCF0:USTF0",1750305170696,0.29598847,105020.0,105010.0,1.59169055]
["bitfinex-derivatives","BTCF0:USTF0",1750305170902,0.21425215,105020.0,105010.0,1.59169055]
["bitfinex-derivatives","BTCF0:USTF0",1750305171105,0.48639117,105020.0,105010.0,1.59169055]
["bitfinex-derivatives","BTCF0:USTF0",1750305177804,0.02384945,105020.0,105010.0,1.86382957]
["bitfinex-derivatives","BTCF0:USTF0",1750305178100,0.0810037,105020.0,105010.0,1.86382957]
["bitfinex-derivatives","BTCF0:USTF0",1750305178605,0.0806037,105020.0,105010.0,1.86382957]
["bitfinex-derivatives","BTCF0:USTF0",1750305178807,0.0810037,105020.0,105010.0,1.86382957]
["bitfinex-derivatives","BTCF0:USTF0",1750305179106,0.0810037,105020.0,105010.0,1.86791836]
["bitfinex-derivatives","BTCF0:USTF0",1750305180304,0.0810037,105020.0,105010.0,1.86382957]
["bitfinex-derivatives","BTCF0:USTF0",1750305180906,0.0806037,105020.0,105010.0,1.86382957]
["bitfinex-derivatives","BTCF0:USTF0",1750305181705,0.0810037,105020.0,105010.0,1.86382957]
["bitfinex-derivatives","BTCF0:USTF0",1750305185210,0.0810037,105020.0,105010.0,1.86791836]
["bitfinex-derivatives","BTCF0:USTF0",1750305185909,0.0810037,105020.0,105010.0,1.29191836]
["bitfinex-derivatives","BTCF0:USTF0",1750305186205,0.0810037,105020.0,105010.0,1.86771836]
["bitfinex-derivatives","BTCF0:USTF0",1750305186411,0.0810037,105020.0,105010.0,1.86362957]
["bitfinex-derivatives","BTCF0:USTF0",1750305188196,0.10003368,105020.0,105010.0,1.86362957]
["bitfinex-derivatives","BTCF0:USTF0",1750305193002,0.10003368,105020.0,105010.0,1.59149055]
["bitfinex-derivatives","BTCF0:USTF0",1750305194015,0.10003368,105020.0,105010.0,1.86362957]
["bitfinex-derivatives","BTCF0:USTF0",1750305197414,0.10003368,105020.0,105010.0,1.86771836]
["bitfinex-derivatives","BTCF0:USTF0",1750305198109,0.08098779,105020.0,105010.0,1.86771836]
["bitfinex-derivatives","BTCF0:USTF0",1750305210822,0.05753834,105020.0,105010.0,1.86771836]
["bitfinex-derivatives","BTCF0:USTF0",1750305211122,0.08110879,105020.0,105010.0,1.86771836]
["bitfinex-derivatives","BTCF0:USTF0",1750305211322,0.02397045,105020.0,105010.0,1.99983836]
["bitfinex-derivatives","BTCF0:USTF0",1750305211624,0.10468899,105020.0,105010.0,1.99983836]
["bitfinex-derivatives","BTCF0:USTF0",1750305213220,0.08111854,105020.0,105010.0,1.99983836]
["bitfinex-derivatives","BTCF0:USTF0",1750305213521,0.10468892,105020.0,105010.0,1.99983836]
["bitfinex-derivatives","BTCF0:USTF0",1750305214123,0.08111854,105020.0,105010.0,1.99983836]
["bitfinex-derivatives","BTCF0:USTF0",1750305214724,0.10468888,105020.0,105010.0,1.99983836]
["bitfinex-derivatives","BTCF0:USTF0",1750305215718,0.08111854,105020.0,105010.0,1.99983836]
["bitfinex-derivatives","BTCF0:USTF0",1750305216424,0.02397045,105020.0,105010.0,1.99983836]
["bitfinex-derivatives","BTCF0:USTF0",1750305221023,0.08111763,105020.0,105010.0,1.99983836]
["bitfinex-derivatives","BTCF0:USTF0",1750305221228,0.1046877,105020.0,105010.0,1.99983836]
["bitfinex-derivatives","BTCF0:USTF0",1750305234737,0.1046877,105020.0,105010.0,1.99975836]
["bitfinex-derivatives","BTCF0:USTF0",1750305238249,0.12373676,105020.0,105010.0,1.99975836]
["bitfinex-derivatives","BTCF0:USTF0",1750305240553,0.12373676,105020.0,105010.0,1.26031836]
["bitfinex-derivatives","BTCF0:USTF0",1750305240745,0.12373676,105020.0,105010.0,1.69589934]
["bitfinex-derivatives","BTCF0:USTF0",1750305240942,0.18593676,105020.0,105010.0,1.69589934]
["bitfinex-derivatives","BTCF0:USTF0",1750305241146,0.21833676,105020.0,105010.0,1.69589934]
["bitfinex-derivatives","BTCF0:USTF0",1750305247455,0.18593676,105020.0,105010.0,1.69589934]
["bitfinex-derivatives","BTCF0:USTF0",1750305247656,0.18595776,105020.0,105010.0,1.72729934]
["bitfinex-derivatives","BTCF0:USTF0",1750305248358,0.16691589,105020.0,105010.0,1.72729934]
["bitfinex-derivatives","BTCF0:USTF0",1750305253160,0.16691589,105020.0,105010.0,1.99943836]
["bitfinex-derivatives","BTCF0:USTF0",1750305253364,0.10471589,105020.0,105010.0,1.99943836]
["bitfinex-derivatives","BTCF0:USTF0",1750305255363,0.10471589,105020.0,105010.0,1.99935836]
["bitfinex-derivatives","BTCF0:USTF0",1750305256064,0.10471589,105020.0,105010.0,1.72721934]
["bitfinex-derivatives","BTCF0:USTF0",1750305257661,0.10471589,105020.0,105010.0,1.01957934]
["bitfinex-derivatives","BTCF0:USTF0",1750305257861,0.10471589,105020.0,105010.0,1.72721934]
["bitfinex-derivatives","BTCF0:USTF0",1750305258770,0.10471589,105020.0,105010.0,1.01957934]
["bitfinex-derivatives","BTCF0:USTF0",1750305259071,0.10471589,105020.0,105010.0,1.72721934]
["bitfinex-derivatives","BTCF0:USTF0",1750305261268,0.10471589,105020.0,105010.0,1.99935836]
["bitfinex-derivatives","BTCF0:USTF0",1750305270284,0.10471589,105020.0,105010.0,1.29171836]
["bitfinex-derivatives","BTCF0:USTF0",1750305270485,0.10471589,105020.0,105010.0,1.99919836]
["bitfinex-derivatives","BTCF0:USTF0",1750305273881,0.10471589,105020.0,105010.0,1.72705934]
["bitfinex-derivatives","BTCF0:USTF0",1750305274077,0.37685491,105020.0,105010.0,1.59497934]
["bitfinex-derivatives","BTCF0:USTF0",1750305274282,0.46785491,105020.0,105010.0,0.98817934]
["bitfinex-derivatives","BTCF0:USTF0",1750305274585,0.46785491,105020.0,105010.0,1.56357934]
["bitfinex-derivatives","BTCF0:USTF0",1750305275284,0.46785491,105020.0,105010.0,0.98817934]
["bitfinex-derivatives","BTCF0:USTF0",1750305275584,0.46785491,105020.0,105010.0,1.56357934]
["bitfinex-derivatives","BTCF0:USTF0",1750305275784,0.46785491,105020.0,105010.0,0.98817934]
["bitfinex-derivatives","BTCF0:USTF0",1750305275980,0.46785491,105020.0,105010.0,1.56357934]
["bitfinex-derivatives","BTCF0:USTF0",1750305276581,0.46785491,105020.0,105010.0,0.98817934]
["bitfinex-derivatives","BTCF0:USTF0",1750305276883,0.19571589,105020.0,105010.0,1.56357934]
["bitfinex-derivatives","BTCF0:USTF0",1750305277788,0.19571589,105020.0,105010.0,0.98817934]
["bitfinex-derivatives","BTCF0:USTF0",1750305277988,0.19571589,105020.0,105010.0,1.56357934]
["bitfinex-derivatives","BTCF0:USTF0",1750305278285,0.21475776,105020.0,105010.0,1.56357934]
["bitfinex-derivatives","BTCF0:USTF0",1750305280290,0.19116669,105020.0,105010.0,1.56357934]
["bitfinex-derivatives","BTCF0:USTF0",1750305281191,0.21467933,105020.0,105010.0,1.56357934]
["bitfinex-derivatives","BTCF0:USTF0",1750305281591,0.21467933,105020.0,105010.0,0.98817934]
["bitfinex-derivatives","BTCF0:USTF0",1750305281790,0.21467933,105020.0,105010.0,1.56353934]
["bitfinex-derivatives","BTCF0:USTF0",1750305282388,0.21467933,105020.0,105010.0,0.98817934]
["bitfinex-derivatives","BTCF0:USTF0",1750305282593,0.21467933,105020.0,105010.0,1.56353934]
["bitfinex-derivatives","BTCF0:USTF0",1750305282798,0.48681835,105020.0,105010.0,0.92577934]
["bitfinex-derivatives","BTCF0:USTF0",1750305282998,0.21467933,105020.0,105010.0,1.50113934]
["bitfinex-derivatives","BTCF0:USTF0",1750305285202,0.40508213,105020.0,105010.0,1.50113934]
["bitfinex-derivatives","BTCF0:USTF0",1750305286405,0.21467933,105020.0,105010.0,1.50113934]
["bitfinex-derivatives","BTCF0:USTF0",1750305286799,0.67722105,105020.0,105010.0,0.27937054]
["bitfinex-derivatives","BTCF0:USTF0",1750305286994,1.42441183,105020.0,105010.0,0.19765242]
["bitfinex-derivatives","BTCF0:USTF0",1750305287305,1.52441183,105020.0,105010.0,0.19765242]
["bitfinex-derivatives","BTCF0:USTF0",1750305287604,1.61965713,105020.0,105010.0,0.19765242]
["bitfinex-derivatives","BTCF0:USTF0",1750305288301,1.6005578,105020.0,105010.0,0.19765242]
["bitfinex-derivatives","BTCF0:USTF0",1750305288699,1.6005578,105020.0,105010.0,0.09765242]
["bitfinex-derivatives","BTCF0:USTF0",1750305288903,1.6015578,105020.0,105010.0,0.10174121]
["bitfinex-derivatives","BTCF0:USTF0",1750305289704,1.6045578,105020.0,105010.0,0.10174121]
["bitfinex-derivatives","BTCF0:USTF0",1750305290205,1.4141098,105020.0,105010.0,0.10174121]
["bitfinex-derivatives","BTCF0:USTF0",1750305292407,1.0533098,105020.0,105010.0,0.10174121]
["bitfinex-derivatives","BTCF0:USTF0",1750305292611,1.4141098,105020.0,105010.0,0.10174121]
["bitfinex-derivatives","BTCF0:USTF0",1750305300411,1.4141098,105020.0,105010.0,0.37388023]
["bitfinex-derivatives","BTCF0:USTF0",1750305300610,1.34523176,105020.0,105010.0,0.37388023]
["bitfinex-derivatives","BTCF0:USTF0",1750305300910,1.61737078,105020.0,105010.0,0.43798023]
["bitfinex-derivatives","BTCF0:USTF0",1750305301109,1.52637078,105020.0,105010.0,0.43798023]
["bitfinex-derivatives","BTCF0:USTF0",1750305301298,1.52637078,105020.0,105010.0,0.46848023]
["bitfinex-derivatives","BTCF0:USTF0",1750305302012,1.55697078,105020.0,105010.0,0.46848023]
["bitfinex-derivatives","BTCF0:USTF0",1750305302605,0.98157078,105020.0,105010.0,0.46848023]
["bitfinex-derivatives","BTCF0:USTF0",1750305310914,1.01167078,105020.0,105010.0,0.46848023]
["bitfinex-derivatives","BTCF0:USTF0",1750305311117,1.04457078,105020.0,105010.0,0.46848023]
["bitfinex-derivatives","BTCF0:USTF0",1750305311316,1.04457078,105020.0,105010.0,0.43798023]
["bitfinex-derivatives","BTCF0:USTF0",1750305316220,0.96842481,105020.0,105010.0,0.43798023]
["bitfinex-derivatives","BTCF0:USTF0",1750305317318,1.06367011,105020.0,105010.0,0.43798023]
["bitfinex-derivatives","BTCF0:USTF0",1750305323025,1.13987012,105020.0,105010.0,0.43798023]
["bitfinex-derivatives","BTCF0:USTF0",1750305323227,1.04462482,105020.0,105010.0,0.43798023]
["bitfinex-derivatives","BTCF0:USTF0",1750305327723,1.31676384,105020.0,105010.0,0.10174121]
["bitfinex-derivatives","BTCF0:USTF0",1750305327930,1.34056383,105020.0,105010.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750305328224,1.43580913,105020.0,105010.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750305328425,0.46255982,105010.0,105000.0,0.60554185]
["bitfinex-derivatives","BTCF0:USTF0",1750305328618,1.03622094,105010.0,105000.0,0.60554185]
["bitfinex-derivatives","BTCF0:USTF0",1750305329232,1.03622094,105010.0,105000.0,0.66924185]
["bitfinex-derivatives","BTCF0:USTF0",1750305329530,1.03822094,105010.0,105000.0,0.94138087]
["bitfinex-derivatives","BTCF0:USTF0",1750305330632,0.94497246,105010.0,105000.0,0.94138087]
["bitfinex-derivatives","BTCF0:USTF0",1750305332628,1.04022094,105010.0,105000.0,0.94138087]
["bitfinex-derivatives","BTCF0:USTF0",1750305333339,1.04022094,105010.0,105000.0,0.66924185]
["bitfinex-derivatives","BTCF0:USTF0",1750305334534,1.01002094,105010.0,105000.0,0.94546966]
["bitfinex-derivatives","BTCF0:USTF0",1750305334735,1.01002094,105010.0,105000.0,0.97806966]
["bitfinex-derivatives","BTCF0:USTF0",1750305336237,0.91477246,105010.0,105000.0,0.97806966]
["bitfinex-derivatives","BTCF0:USTF0",1750305337333,0.21793344,105010.0,105000.0,0.97806966]
["bitfinex-derivatives","BTCF0:USTF0",1750305337532,0.29409954,105010.0,105000.0,1.33886966]
["bitfinex-derivatives","BTCF0:USTF0",1750305338533,0.27505571,105010.0,105000.0,1.33886966]
["bitfinex-derivatives","BTCF0:USTF0",1750305339040,0.27505571,105010.0,105000.0,0.79459162]
["bitfinex-derivatives","BTCF0:USTF0",1750305339233,0.27505571,105010.0,105000.0,1.33886966]
["bitfinex-derivatives","BTCF0:USTF0",1750305348143,0.25154307,105010.0,105000.0,1.33886966]
["bitfinex-derivatives","BTCF0:USTF0",1750305348343,0.1944208,105010.0,105000.0,1.33886966]
["bitfinex-derivatives","BTCF0:USTF0",1750305349749,0.1944208,105010.0,105000.0,0.97806966]
["bitfinex-derivatives","BTCF0:USTF0",1750305349940,0.46655982,105010.0,105000.0,0.97806966]
["bitfinex-derivatives","BTCF0:USTF0",1750305351349,0.49039463,105010.0,105000.0,1.33886966]
["bitfinex-derivatives","BTCF0:USTF0",1750305351646,0.56655614,105010.0,105000.0,1.33886966]
["bitfinex-derivatives","BTCF0:USTF0",1750305354445,0.29441712,105010.0,105000.0,1.33886966]
["bitfinex-derivatives","BTCF0:USTF0",1750305357045,0.29441712,105010.0,105000.0,0.97806966]
["bitfinex-derivatives","BTCF0:USTF0",1750305357550,0.29441712,105010.0,105000.0,1.33886966]
["bitfinex-derivatives","BTCF0:USTF0",1750305360554,0.10399632,105010.0,105000.0,1.33886966]
["bitfinex-derivatives","BTCF0:USTF0",1750305360739,0.08496,105010.0,105000.0,1.33886966]
["bitfinex-derivatives","BTCF0:USTF0",1750305360945,0.08536,105010.0,105000.0,1.61100868]
["bitfinex-derivatives","BTCF0:USTF0",1750305361450,0.08496,105010.0,105000.0,1.61100868]
["bitfinex-derivatives","BTCF0:USTF0",1750305361644,0.09960696,105010.0,105000.0,1.61100868]
["bitfinex-derivatives","BTCF0:USTF0",1750305361848,0.12344177,105010.0,105000.0,1.61100868]
["bitfinex-derivatives","BTCF0:USTF0",1750305362353,0.12104177,105010.0,105000.0,1.61100868]
["bitfinex-derivatives","BTCF0:USTF0",1750305362550,0.12144177,105010.0,105000.0,1.61100868]
["bitfinex-derivatives","BTCF0:USTF0",1750305362751,0.11944177,105010.0,105000.0,1.61100868]
["bitfinex-derivatives","BTCF0:USTF0",1750305365155,0.11944177,105010.0,105000.0,1.33886966]
["bitfinex-derivatives","BTCF0:USTF0",1750305365563,0.11944177,105010.0,105000.0,1.61100868]
["bitfinex-derivatives","BTCF0:USTF0",1750305365750,0.06231658,105010.0,105000.0,1.61100868]
["bitfinex-derivatives","BTCF0:USTF0",1750305367247,0.06231658,105010.0,105000.0,1.33886966]
["bitfinex-derivatives","BTCF0:USTF0",1750305368256,0.09560696,105010.0,105000.0,1.33886966]
["bitfinex-derivatives","BTCF0:USTF0",1750305368552,0.11944177,105010.0,105000.0,1.33886966]
["bitfinex-derivatives","BTCF0:USTF0",1750305375264,0.11944177,105010.0,105000.0,1.61100868]
["bitfinex-derivatives","BTCF0:USTF0",1750305378261,0.11944177,105010.0,105000.0,1.33886966]
["bitfinex-derivatives","BTCF0:USTF0",1750305378465,0.06231658,105010.0,105000.0,1.61100868]
["bitfinex-derivatives","BTCF0:USTF0",1750305378771,0.06231658,105010.0,105000.0,1.33886966]
["bitfinex-derivatives","BTCF0:USTF0",1750305380367,0.06231658,105010.0,105000.0,1.61100868]
["bitfinex-derivatives","BTCF0:USTF0",1750305388776,0.09520474,105020.0,105010.0,0.1904208]
["bitfinex-derivatives","BTCF0:USTF0",1750305388975,0.09520474,105020.0,105010.0,1.89723884]
["bitfinex-derivatives","BTCF0:USTF0",1750305389374,0.09560474,105020.0,105010.0,1.89723884]
["bitfinex-derivatives","BTCF0:USTF0",1750305389575,0.09520474,105020.0,105010.0,1.89723884]
["bitfinex-derivatives","BTCF0:USTF0",1750305389973,0.09560474,105020.0,105010.0,1.89723884]
["bitfinex-derivatives","BTCF0:USTF0",1750305390480,0.09760474,105020.0,105010.0,1.89723884]
["bitfinex-derivatives","BTCF0:USTF0",1750305391275,0.09560474,105020.0,105010.0,1.89723884]
["bitfinex-derivatives","BTCF0:USTF0",1750305391474,0.07630424,105030.0,105010.0,2.27305706]
["bitfinex-derivatives","BTCF0:USTF0",1750305391675,0.00014273,105030.0,105020.0,1.43181966]
["bitfinex-derivatives","BTCF0:USTF0",1750305392277,0.00054273,105030.0,105020.0,1.43181966]
["bitfinex-derivatives","BTCF0:USTF0",1750305393573,0.0644,105040.0,105030.0,0.1903846]
["bitfinex-derivatives","BTCF0:USTF0",1750305393774,0.0338,105050.0,105040.0,0.1903664]
["bitfinex-derivatives","BTCF0:USTF0",1750305393977,0.0963,105050.0,105040.0,1.09544444]
["bitfinex-derivatives","BTCF0:USTF0",1750305394274,0.0967,105050.0,105040.0,1.09544444]
["bitfinex-derivatives","BTCF0:USTF0",1750305394573,0.0967,105050.0,105040.0,1.67064444]
["bitfinex-derivatives","BTCF0:USTF0",1750305394777,0.0967,105050.0,105040.0,1.72094292]
["bitfinex-derivatives","BTCF0:USTF0",1750305394978,0.0983,105050.0,105040.0,1.75194292]
["bitfinex-derivatives","BTCF0:USTF0",1750305395179,0.1007,105050.0,105040.0,1.75194292]
["bitfinex-derivatives","BTCF0:USTF0",1750305395782,0.0987,105050.0,105040.0,1.75194292]
["bitfinex-derivatives","BTCF0:USTF0",1750305395980,0.1911307,105060.0,105050.0,0.1903483]
["bitfinex-derivatives","BTCF0:USTF0",1750305395981,0.0008,105060.0,105050.0,0.1903483]
["bitfinex-derivatives","BTCF0:USTF0",1750305396190,0.0929172,105070.0,105060.0,0.1903302]
["bitfinex-derivatives","BTCF0:USTF0",1750305396482,0.0611172,105070.0,105060.0,1.70428824]
["bitfinex-derivatives","BTCF0:USTF0",1750305396685,0.0611172,105070.0,105060.0,1.73504205]
["bitfinex-derivatives","BTCF0:USTF0",1750305397182,0.0615172,105070.0,105060.0,1.73504205]
["bitfinex-derivatives","BTCF0:USTF0",1750305398383,0.0625172,105070.0,105060.0,1.73504205]
["bitfinex-derivatives","BTCF0:USTF0",1750305398679,0.0655172,105070.0,105060.0,1.73504205]
["bitfinex-derivatives","BTCF0:USTF0",1750305398872,0.0655172,105070.0,105060.0,1.73436393]
["bitfinex-derivatives","BTCF0:USTF0",1750305400785,0.08865188,105070.0,105060.0,1.73436393]
["bitfinex-derivatives","BTCF0:USTF0",1750305401785,0.12125188,105070.0,105060.0,1.73511774]
["bitfinex-derivatives","BTCF0:USTF0",1750305401982,0.12125188,105070.0,105060.0,1.15943774]
["bitfinex-derivatives","BTCF0:USTF0",1750305402287,0.12125188,105070.0,105060.0,1.86691774]
["bitfinex-derivatives","BTCF0:USTF0",1750305404192,0.12125188,105070.0,105060.0,1.32331782]
["bitfinex-derivatives","BTCF0:USTF0",1750305404387,0.12125188,105070.0,105060.0,1.86691774]
["bitfinex-derivatives","BTCF0:USTF0",1750305409588,0.12534067,105070.0,105060.0,1.86691774]
["bitfinex-derivatives","BTCF0:USTF0",1750305418403,0.15896179,105070.0,105060.0,1.86691774]
["bitfinex-derivatives","BTCF0:USTF0",1750305420707,0.12636179,105070.0,105060.0,1.86691774]
["bitfinex-derivatives","BTCF0:USTF0",1750305420905,0.12636179,105070.0,105060.0,1.86692804]
["bitfinex-derivatives","BTCF0:USTF0",1750305422808,0.06524459,105070.0,105060.0,1.86692804]
["bitfinex-derivatives","BTCF0:USTF0",1750305423203,0.0846503,105070.0,105060.0,2.13873315]
["bitfinex-derivatives","BTCF0:USTF0",1750305424009,0.0044,105070.0,105060.0,2.13873315]
["bitfinex-derivatives","BTCF0:USTF0",1750305424201,0.0044,105070.0,105060.0,2.17193315]
["bitfinex-derivatives","BTCF0:USTF0",1750305424404,0.08056151,105070.0,105060.0,2.17193315]
["bitfinex-derivatives","BTCF0:USTF0",1750305424910,0.08016151,105070.0,105060.0,2.17193315]
["bitfinex-derivatives","BTCF0:USTF0",1750305425502,0.08056151,105070.0,105060.0,2.17193315]
["bitfinex-derivatives","BTCF0:USTF0",1750305428306,0.0044,105070.0,105060.0,2.17193315]
["bitfinex-derivatives","BTCF0:USTF0",1750305428512,0.06151418,105070.0,105060.0,2.17193315]
["bitfinex-derivatives","BTCF0:USTF0",1750305428711,0.06051418,105070.0,105060.0,2.17293315]
["bitfinex-derivatives","BTCF0:USTF0",1750305429006,0.05751418,105070.0,105060.0,2.17293315]
["bitfinex-derivatives","BTCF0:USTF0",1750305449227,0.0008,105080.0,105070.0,0.1903121]
["bitfinex-derivatives","BTCF0:USTF0",1750305449420,0.35703771,105090.0,105080.0,0.190294]
["bitfinex-derivatives","BTCF0:USTF0",1750305449721,0.35783771,105090.0,105080.0,1.30970422]
["bitfinex-derivatives","BTCF0:USTF0",1750305449924,0.35783771,105090.0,105080.0,1.31045803]
["bitfinex-derivatives","BTCF0:USTF0",1750305451229,0.35883771,105090.0,105080.0,1.31045803]
["bitfinex-derivatives","BTCF0:USTF0",1750305452022,0.16856151,105090.0,105080.0,1.31045803]
["bitfinex-derivatives","BTCF0:USTF0",1750305452226,0.16856151,105090.0,105080.0,1.94306314]
["bitfinex-derivatives","BTCF0:USTF0",1750305452424,0.07716151,105090.0,105080.0,2.15566961]
["bitfinex-derivatives","BTCF0:USTF0",1750305452625,0.0014,105090.0,105080.0,2.15566961]
["bitfinex-derivatives","BTCF0:USTF0",1750305452826,0.0044,105090.0,105080.0,2.15566961]
["bitfinex-derivatives","BTCF0:USTF0",1750305453132,0.0044,105090.0,105080.0,2.18586961]
["bitfinex-derivatives","BTCF0:USTF0",1750305453330,0.0044,105090.0,105080.0,1.9140645]
["bitfinex-derivatives","BTCF0:USTF0",1750305453528,0.004,105090.0,105080.0,1.9140645]
["bitfinex-derivatives","BTCF0:USTF0",1750305453729,0.0034,105090.0,105080.0,1.9140645]
["bitfinex-derivatives","BTCF0:USTF0",1750305454436,0.00748879,105090.0,105080.0,1.9140645]
["bitfinex-derivatives","BTCF0:USTF0",1750305464342,0.00748879,105090.0,105080.0,1.9146645]
["bitfinex-derivatives","BTCF0:USTF0",1750305467846,0.00748879,105090.0,105080.0,1.91541831]
["bitfinex-derivatives","BTCF0:USTF0",1750305468046,0.00748879,105090.0,105080.0,1.37180809]
["bitfinex-derivatives","BTCF0:USTF0",1750305468248,0.00748879,105090.0,105080.0,1.91541831]
["bitfinex-derivatives","BTCF0:USTF0",1750305468948,0.00748879,105090.0,105080.0,1.92481866]
["bitfinex-derivatives","BTCF0:USTF0",1750305469156,0.04549013,105090.0,105080.0,1.92481866]
["bitfinex-derivatives","BTCF0:USTF0",1750305470048,0.04549013,105090.0,105080.0,1.90797219]
["bitfinex-derivatives","BTCF0:USTF0",1750305470251,0.10249085,105090.0,105080.0,1.90797219]
["bitfinex-derivatives","BTCF0:USTF0",1750305470452,0.10249085,105090.0,105080.0,2.1797773]
["bitfinex-derivatives","BTCF0:USTF0",1750305472555,0.10249085,105090.0,105080.0,1.90797219]
["bitfinex-derivatives","BTCF0:USTF0",1750305474756,0.10249085,105090.0,105080.0,2.1797773]
["bitfinex-derivatives","BTCF0:USTF0",1750305476152,0.06448951,105090.0,105080.0,2.1797773]
["bitfinex-derivatives","BTCF0:USTF0",1750305476846,0.50621711,105100.0,105090.0,0.1902765]
["bitfinex-derivatives","BTCF0:USTF0",1750305476847,0.07696151,105100.0,105090.0,0.1902765]
["bitfinex-derivatives","BTCF0:USTF0",1750305477047,0.13648265,105120.0,105110.0,0.1902403]
["bitfinex-derivatives","BTCF0:USTF0",1750305477250,0.0032,105120.0,105110.0,1.63986542]
["bitfinex-derivatives","BTCF0:USTF0",1750305477446,0.0306,105130.0,105120.0,0.1902222]
["bitfinex-derivatives","BTCF0:USTF0",1750305477652,0.0306,105130.0,105120.0,1.39733753]
["bitfinex-derivatives","BTCF0:USTF0",1750305477958,0.0306,105130.0,105120.0,1.20184924]
["bitfinex-derivatives","BTCF0:USTF0",1750305478446,0.0306,105130.0,105120.0,1.47365435]
["bitfinex-derivatives","BTCF0:USTF0",1750305478652,0.0306,105130.0,105120.0,1.20184924]
["bitfinex-derivatives","BTCF0:USTF0",1750305478851,0.0306,105130.0,105120.0,1.2012096]
["bitfinex-derivatives","BTCF0:USTF0",1750305479273,0.07616151,105150.0,105120.0,1.28247269]
["bitfinex-derivatives","BTCF0:USTF0",1750305479554,0.2852501,105160.0,105150.0,0.1901679]
["bitfinex-derivatives","BTCF0:USTF0",1750305479860,0.3186501,105160.0,105150.0,1.03841319]
["bitfinex-derivatives","BTCF0:USTF0",1750305480060,0.3186501,105160.0,105150.0,1.03866446]
["bitfinex-derivatives","BTCF0:USTF0",1750305480254,0.3186501,105160.0,105150.0,1.039167]
["bitfinex-derivatives","BTCF0:USTF0",1750305480559,0.2711088,105160.0,105150.0,1.039167]
["bitfinex-derivatives","BTCF0:USTF0",1750305480746,0.2235679,105160.0,105150.0,1.039167]
["bitfinex-derivatives","BTCF0:USTF0",1750305481056,0.2235679,105160.0,105150.0,1.399967]
["bitfinex-derivatives","BTCF0:USTF0",1750305481259,0.2235679,105160.0,105150.0,1.039167]
["bitfinex-derivatives","BTCF0:USTF0",1750305481659,0.2235679,105160.0,105150.0,1.399967]
["bitfinex-derivatives","BTCF0:USTF0",1750305482357,0.0334,105160.0,105150.0,1.399967]
["bitfinex-derivatives","BTCF0:USTF0",1750305482657,0.2245499,105160.0,105150.0,1.399967]
["bitfinex-derivatives","BTCF0:USTF0",1750305483757,0.2245499,105160.0,105150.0,0.462407]
["bitfinex-derivatives","BTCF0:USTF0",1750305484060,0.5853499,105160.0,105150.0,1.039007]
["bitfinex-derivatives","BTCF0:USTF0",1750305484450,0.2245499,105160.0,105150.0,1.039007]
["bitfinex-derivatives","BTCF0:USTF0",1750305484655,0.5853499,105160.0,105150.0,1.039007]
["bitfinex-derivatives","BTCF0:USTF0",1750305484950,0.58943869,105160.0,105150.0,1.039007]
["bitfinex-derivatives","BTCF0:USTF0",1750305485762,0.58943869,105160.0,105150.0,0.19092171]
["bitfinex-derivatives","BTCF0:USTF0",1750305485960,0.58943869,105160.0,105150.0,1.039207]
["bitfinex-derivatives","BTCF0:USTF0",1750305486962,0.58943869,105160.0,105150.0,0.462407]
["bitfinex-derivatives","BTCF0:USTF0",1750305487262,0.58943869,105160.0,105150.0,1.039087]
["bitfinex-derivatives","BTCF0:USTF0",1750305487962,0.58943869,105160.0,105150.0,1.039007]
["bitfinex-derivatives","BTCF0:USTF0",1750305488853,0.00408879,105160.0,105150.0,1.67129229]
["bitfinex-derivatives","BTCF0:USTF0",1750305489067,0.00408879,105160.0,105150.0,1.76739229]
["bitfinex-derivatives","BTCF0:USTF0",1750305489754,0.00448879,105160.0,105150.0,1.76739229]
["bitfinex-derivatives","BTCF0:USTF0",1750305490157,0.00448879,105160.0,105150.0,0.55172171]
["bitfinex-derivatives","BTCF0:USTF0",1750305490360,0.00448879,105160.0,105150.0,1.564727]
["bitfinex-derivatives","BTCF0:USTF0",1750305490664,0.00448879,105160.0,105150.0,1.83621229]
["bitfinex-derivatives","BTCF0:USTF0",1750305490867,0.00408879,105160.0,105150.0,1.87041229]
["bitfinex-derivatives","BTCF0:USTF0",1750305491259,0.00448879,105160.0,105150.0,1.87041229]
["bitfinex-derivatives","BTCF0:USTF0",1750305491669,0.00448879,105160.0,105150.0,1.32744171]
["bitfinex-derivatives","BTCF0:USTF0",1750305491972,0.00448879,105160.0,105150.0,1.87041229]
["bitfinex-derivatives","BTCF0:USTF0",1750305493059,0.00448879,105160.0,105150.0,1.87033229]
["bitfinex-derivatives","BTCF0:USTF0",1750305494060,0.00448879,105160.0,105150.0,1.88901537]
["bitfinex-derivatives","BTCF0:USTF0",1750305497972,0.00448879,105160.0,105150.0,1.31245537]
["bitfinex-derivatives","BTCF0:USTF0",1750305498270,0.00448879,105160.0,105150.0,1.88917537]
["bitfinex-derivatives","BTCF0:USTF0",1750305500975,0.00448879,105160.0,105150.0,1.88992918]
["bitfinex-derivatives","BTCF0:USTF0",1750305502967,0.03728879,105160.0,105150.0,1.88992918]
["bitfinex-derivatives","BTCF0:USTF0",1750305504674,0.03728879,105160.0,105150.0,1.3469586]
["bitfinex-derivatives","BTCF0:USTF0",1750305504877,0.03728879,105160.0,105150.0,1.88992918]
["bitfinex-derivatives","BTCF0:USTF0",1750305507275,0.07519734,105160.0,105150.0,1.88992918]
["bitfinex-derivatives","BTCF0:USTF0",1750305509182,0.13177462,105160.0,105150.0,1.88992918]
["bitfinex-derivatives","BTCF0:USTF0",1750305509867,0.09897462,105160.0,105150.0,1.88992918]
["bitfinex-derivatives","BTCF0:USTF0",1750305513177,0.09897462,105160.0,105150.0,1.18032918]
["bitfinex-derivatives","BTCF0:USTF0",1750305513382,0.09897462,105160.0,105150.0,1.88892918]
["bitfinex-derivatives","BTCF0:USTF0",1750305516483,0.13117462,105160.0,105150.0,1.88892918]
["bitfinex-derivatives","BTCF0:USTF0",1750305516984,0.13117462,105160.0,105150.0,1.8886439]
["bitfinex-derivatives","BTCF0:USTF0",1750305517584,0.09897462,105160.0,105150.0,1.8886439]
["bitfinex-derivatives","BTCF0:USTF0",1750305519786,0.09897462,105160.0,105150.0,1.3126439]
["bitfinex-derivatives","BTCF0:USTF0",1750305519985,0.09897462,105160.0,105150.0,1.8883239]
["bitfinex-derivatives","BTCF0:USTF0",1750305520486,0.12937462,105160.0,105150.0,1.8883239]
["bitfinex-derivatives","BTCF0:USTF0",1750305523680,0.09897462,105160.0,105150.0,1.8883239]
["bitfinex-derivatives","BTCF0:USTF0",1750305523985,0.00448879,105160.0,105150.0,1.9211239]
["bitfinex-derivatives","BTCF0:USTF0",1750305529790,0.03598879,105160.0,105150.0,1.9207239]
["bitfinex-derivatives","BTCF0:USTF0",1750305532191,0.13060649,105160.0,105150.0,1.9207239]
["bitfinex-derivatives","BTCF0:USTF0",1750305532594,0.09910649,105160.0,105150.0,1.9207239]
["bitfinex-derivatives","BTCF0:USTF0",1750305533093,0.09870649,105160.0,105150.0,1.9207239]
["bitfinex-derivatives","BTCF0:USTF0",1750305533496,0.09870649,105160.0,105150.0,2.19206655]
["bitfinex-derivatives","BTCF0:USTF0",1750305533796,0.0336,105170.0,105160.0,0.1901499]
["bitfinex-derivatives","BTCF0:USTF0",1750305533983,0.0328,105170.0,105160.0,1.46323166]
["bitfinex-derivatives","BTCF0:USTF0",1750305534294,0.0332,105170.0,105160.0,1.46398547]
["bitfinex-derivatives","BTCF0:USTF0",1750305535885,0.0332,105170.0,105160.0,1.46498547]
["bitfinex-derivatives","BTCF0:USTF0",1750305536599,0.0004,105170.0,105160.0,1.46498547]
["bitfinex-derivatives","BTCF0:USTF0",1750305536896,0.0947,105180.0,105170.0,0.1901318]
["bitfinex-derivatives","BTCF0:USTF0",1750305537085,0.0947,105180.0,105170.0,1.6998171]
["bitfinex-derivatives","BTCF0:USTF0",1750305537288,0.0955,105180.0,105170.0,1.83317091]
["bitfinex-derivatives","BTCF0:USTF0",1750305538997,0.0955,105180.0,105170.0,1.83417091]
["bitfinex-derivatives","BTCF0:USTF0",1750305539199,0.17166151,105180.0,105170.0,1.83417091]
["bitfinex-derivatives","BTCF0:USTF0",1750305540000,0.17166151,105180.0,105170.0,1.56282826]
["bitfinex-derivatives","BTCF0:USTF0",1750305541103,0.36177521,105180.0,105170.0,0.22268561]
["bitfinex-derivatives","BTCF0:USTF0",1750305541408,0.36684265,105180.0,105170.0,1.03854826]
["bitfinex-derivatives","BTCF0:USTF0",1750305542795,0.0955,105180.0,105170.0,1.0391019]
["bitfinex-derivatives","BTCF0:USTF0",1750305543202,0.2856137,105180.0,105170.0,1.0391019]
["bitfinex-derivatives","BTCF0:USTF0",1750305543696,0.0955,105180.0,105170.0,1.3999019]
["bitfinex-derivatives","BTCF0:USTF0",1750305544198,0.2856137,105180.0,105170.0,1.3999019]
["bitfinex-derivatives","BTCF0:USTF0",1750305544600,0.28970249,105180.0,105170.0,1.3999019]
["bitfinex-derivatives","BTCF0:USTF0",1750305544806,0.09958879,105180.0,105170.0,1.3999019]
["bitfinex-derivatives","BTCF0:USTF0",1750305545001,0.28970249,105180.0,105170.0,1.3999019]
["bitfinex-derivatives","BTCF0:USTF0",1750305545504,0.28970249,105180.0,105170.0,0.8240219]
["bitfinex-derivatives","BTCF0:USTF0",1750305545701,0.92183878,105180.0,105170.0,0.19188561]
["bitfinex-derivatives","BTCF0:USTF0",1750305545896,0.99800029,105180.0,105170.0,0.76792561]
["bitfinex-derivatives","BTCF0:USTF0",1750305546098,1.48333507,105180.0,105170.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1750305546502,0.1901318,105170.0,105160.0,0.23842791]
["bitfinex-derivatives","BTCF0:USTF0",1750305546695,0.5817318,105170.0,105160.0,0.23842791]
["bitfinex-derivatives","BTCF0:USTF0",1750305546896,0.85306809,105170.0,105160.0,0.23842791]
["bitfinex-derivatives","BTCF0:USTF0",1750305547301,0.92906794,105170.0,105160.0,0.23842791]
["bitfinex-derivatives","BTCF0:USTF0",1750305548210,0.92906794,105170.0,105160.0,0.16811791]
["bitfinex-derivatives","BTCF0:USTF0",1750305548507,0.93006794,105170.0,105160.0,0.16811791]
["bitfinex-derivatives","BTCF0:USTF0",1750305549101,0.93006794,105170.0,105160.0,0.13842791]
["bitfinex-derivatives","BTCF0:USTF0",1750305549309,0.85406809,105170.0,105160.0,0.13842791]
["bitfinex-derivatives","BTCF0:USTF0",1750305549504,0.85406809,105170.0,105160.0,0.02340791]
["bitfinex-derivatives","BTCF0:USTF0",1750305549706,0.57200159,105170.0,105150.0,1.2977589]
["bitfinex-derivatives","BTCF0:USTF0",1750305550007,0.0947,105160.0,105150.0,0.9083663]
["bitfinex-derivatives","BTCF0:USTF0",1750305550208,0.0947,105160.0,105150.0,1.4880463]
["bitfinex-derivatives","BTCF0:USTF0",1750305551506,0.0947,105160.0,105150.0,1.49706349]
["bitfinex-derivatives","BTCF0:USTF0",1750305552407,0.0947,105160.0,105150.0,1.49806349]
["bitfinex-derivatives","BTCF0:USTF0",1750305553609,0.15166873,105160.0,105150.0,1.49806349]
["bitfinex-derivatives","BTCF0:USTF0",1750305555114,0.15166873,105160.0,105150.0,1.44560339]
["bitfinex-derivatives","BTCF0:USTF0",1750305555412,0.51246873,105160.0,105150.0,1.13726349]
["bitfinex-derivatives","BTCF0:USTF0",1750305555613,0.51246873,105160.0,105150.0,1.12874349]
["bitfinex-derivatives","BTCF0:USTF0",1750305557209,0.51246873,105160.0,105150.0,1.16194349]
["bitfinex-derivatives","BTCF0:USTF0",1750305558512,0.51246873,105160.0,105150.0,1.12597349]
["bitfinex-derivatives","BTCF0:USTF0",1750305559513,0.51246873,105160.0,105150.0,0.59078349]
["bitfinex-derivatives","BTCF0:USTF0",1750305559813,0.4555,105160.0,105150.0,1.17010349]
["bitfinex-derivatives","BTCF0:USTF0",1750305560909,0.45958879,105160.0,105150.0,1.17010349]
["bitfinex-derivatives","BTCF0:USTF0",1750305563817,0.49755385,105160.0,105150.0,1.17010349]
["bitfinex-derivatives","BTCF0:USTF0",1750305566718,0.49755385,105160.0,105150.0,1.20010349]
["bitfinex-derivatives","BTCF0:USTF0",1750305566919,0.46515385,105160.0,105150.0,1.20017198]
["bitfinex-derivatives","BTCF0:USTF0",1750305568021,0.46106506,105160.0,105150.0,1.20017198]
["bitfinex-derivatives","BTCF0:USTF0",1750305568219,0.51803379,105160.0,105150.0,1.20017198]
["bitfinex-derivatives","BTCF0:USTF0",1750305569021,0.52212258,105160.0,105150.0,1.20017198]
["bitfinex-derivatives","BTCF0:USTF0",1750305574230,0.48415752,105160.0,105150.0,1.20017198]
["bitfinex-derivatives","BTCF0:USTF0",1750305575332,0.48415752,105160.0,105150.0,1.33329198]
["bitfinex-derivatives","BTCF0:USTF0",1750305576131,0.48415752,105160.0,105150.0,1.33220198]
["bitfinex-derivatives","BTCF0:USTF0",1750305576430,0.48415752,105160.0,105150.0,1.33161198]
["bitfinex-derivatives","BTCF0:USTF0",1750305576826,0.48415752,105160.0,105150.0,1.28575208]
["bitfinex-derivatives","BTCF0:USTF0",1750305577029,0.48415752,105160.0,105150.0,1.33329198]
["bitfinex-derivatives","BTCF0:USTF0",1750305577224,0.48415752,105160.0,105150.0,1.32429198]
["bitfinex-derivatives","BTCF0:USTF0",1750305578233,0.48415752,105160.0,105150.0,1.28475208]
["bitfinex-derivatives","BTCF0:USTF0",1750305578432,0.12335752,105160.0,105150.0,1.33229198]
["bitfinex-derivatives","BTCF0:USTF0",1750305579438,0.14238864,105160.0,105150.0,1.33229198]
["bitfinex-derivatives","BTCF0:USTF0",1750305582143,0.09236307,105160.0,105150.0,1.33229198]
["bitfinex-derivatives","BTCF0:USTF0",1750305582347,0.09236307,105160.0,105150.0,1.36379198]
["bitfinex-derivatives","BTCF0:USTF0",1750305583236,0.08827428,105160.0,105150.0,1.36379198]
["bitfinex-derivatives","BTCF0:USTF0",1750305584442,0.05707428,105160.0,105150.0,1.36379198]
["bitfinex-derivatives","BTCF0:USTF0",1750305585646,0.05707428,105160.0,105150.0,1.35526198]
["bitfinex-derivatives","BTCF0:USTF0",1750305586045,0.08827428,105160.0,105150.0,1.35526198]
["bitfinex-derivatives","BTCF0:USTF0",1750305586248,0.08827428,105160.0,105150.0,1.35460198]
["bitfinex-derivatives","BTCF0:USTF0",1750305586445,0.05707428,105160.0,105150.0,1.62600676]
["bitfinex-derivatives","BTCF0:USTF0",1750305586844,0.05707428,105160.0,105150.0,1.35460198]
["bitfinex-derivatives","BTCF0:USTF0",1750305587248,0.05747428,105160.0,105150.0,1.35460198]
["bitfinex-derivatives","BTCF0:USTF0",1750305588044,0.08867428,105160.0,105150.0,1.35460198]
["bitfinex-derivatives","BTCF0:USTF0",1750305592951,0.05747428,105160.0,105150.0,1.62600676]
["bitfinex-derivatives","BTCF0:USTF0",1750305593746,0.05747428,105160.0,105150.0,1.0831972]
["bitfinex-derivatives","BTCF0:USTF0",1750305593950,0.05747428,105160.0,105150.0,1.62600676]
["bitfinex-derivatives","BTCF0:USTF0",1750305595752,0.09551607,105160.0,105150.0,1.98680676]
["bitfinex-derivatives","BTCF0:USTF0",1750305598860,0.09551607,105160.0,105150.0,1.71540198]
["bitfinex-derivatives","BTCF0:USTF0",1750305600956,0.09551607,105160.0,105150.0,1.98680676]
["bitfinex-derivatives","BTCF0:USTF0",1750305601758,0.12561607,105160.0,105150.0,1.98680676]
["bitfinex-derivatives","BTCF0:USTF0",1750305603451,0.09551607,105160.0,105150.0,1.98680676]
["bitfinex-derivatives","BTCF0:USTF0",1750305603657,0.03844179,105160.0,105150.0,1.98680676]
["bitfinex-derivatives","BTCF0:USTF0",1750305604262,0.03844179,105160.0,105150.0,1.98980676]
["bitfinex-derivatives","BTCF0:USTF0",1750305604557,0.03804179,105160.0,105150.0,1.98980676]
["bitfinex-derivatives","BTCF0:USTF0",1750305604757,0.03844179,105160.0,105150.0,1.98980676]
["bitfinex-derivatives","BTCF0:USTF0",1750305604955,0.03804179,105160.0,105150.0,1.98980676]
["bitfinex-derivatives","BTCF0:USTF0",1750305605260,0.03844179,105160.0,105150.0,1.98980676]
["bitfinex-derivatives","BTCF0:USTF0",1750305609956,0.0004,105160.0,105150.0,1.98980676]
["bitfinex-derivatives","BTCF0:USTF0",1750305611263,0.0004,105160.0,105150.0,2.01812894]
["bitfinex-derivatives","BTCF0:USTF0",1750305616562,0.0004,105160.0,105150.0,1.30568894]
["bitfinex-derivatives","BTCF0:USTF0",1750305616764,0.0004,105160.0,105150.0,2.01596894]
["bitfinex-derivatives","BTCF0:USTF0",1750305618073,0.0004,105160.0,105150.0,1.30568894]
["bitfinex-derivatives","BTCF0:USTF0",1750305618368,0.0004,105160.0,105150.0,2.01596894]
["bitfinex-derivatives","BTCF0:USTF0",1750305622669,0.0004,105160.0,105150.0,2.03478948]
["bitfinex-derivatives","BTCF0:USTF0",1750305625174,0.0004,105160.0,105150.0,1.32450948]
["bitfinex-derivatives","BTCF0:USTF0",1750305625369,0.0004,105160.0,105150.0,2.03442948]
["bitfinex-derivatives","BTCF0:USTF0",1750305625567,0.0305,105160.0,105150.0,2.03442948]
["bitfinex-derivatives","BTCF0:USTF0",1750305626674,0.0305,105160.0,105150.0,2.03430948]
["bitfinex-derivatives","BTCF0:USTF0",1750305628167,0.0305,105160.0,105150.0,1.32450948]
["bitfinex-derivatives","BTCF0:USTF0",1750305628367,0.0305,105160.0,105150.0,2.03418948]
["bitfinex-derivatives","BTCF0:USTF0",1750305628972,0.03458879,105160.0,105150.0,2.03418948]
["bitfinex-derivatives","BTCF0:USTF0",1750305629471,0.07263058,105160.0,105150.0,2.03418948]
["bitfinex-derivatives","BTCF0:USTF0",1750305630475,0.07263058,105160.0,105150.0,1.22980948]
["bitfinex-derivatives","BTCF0:USTF0",1750305630678,0.13543058,105160.0,105150.0,1.5503273]
["bitfinex-derivatives","BTCF0:USTF0",1750305630969,0.13543058,105160.0,105150.0,1.9111273]
["bitfinex-derivatives","BTCF0:USTF0",1750305631173,0.13543058,105160.0,105150.0,1.2014873]
["bitfinex-derivatives","BTCF0:USTF0",1750305631377,0.13543058,105160.0,105150.0,1.9110873]
["bitfinex-derivatives","BTCF0:USTF0",1750305631570,0.13543058,105160.0,105150.0,1.9423873]
["bitfinex-derivatives","BTCF0:USTF0",1750305631772,0.13543058,105160.0,105150.0,1.2327873]
["bitfinex-derivatives","BTCF0:USTF0",1750305631977,0.13543058,105160.0,105150.0,1.9423473]
["bitfinex-derivatives","BTCF0:USTF0",1750305633779,0.13543058,105160.0,105150.0,1.5815473]
["bitfinex-derivatives","BTCF0:USTF0",1750305634280,0.13543058,105160.0,105150.0,1.9423473]
["bitfinex-derivatives","BTCF0:USTF0",1750305635879,0.13543058,105160.0,105150.0,1.39953774]
["bitfinex-derivatives","BTCF0:USTF0",1750305636077,0.13543058,105160.0,105150.0,1.9423473]
["bitfinex-derivatives","BTCF0:USTF0",1750305636482,0.13543058,105160.0,105150.0,1.39953774]
["bitfinex-derivatives","BTCF0:USTF0",1750305636682,0.13543058,105160.0,105150.0,1.9423473]
["bitfinex-derivatives","BTCF0:USTF0",1750305638780,0.13543058,105160.0,105150.0,1.97166948]
["bitfinex-derivatives","BTCF0:USTF0",1750305638978,0.10533058,105160.0,105150.0,2.00456948]
["bitfinex-derivatives","BTCF0:USTF0",1750305639380,0.06728879,105160.0,105150.0,2.00456948]
["bitfinex-derivatives","BTCF0:USTF0",1750305642482,0.06728879,105160.0,105150.0,2.00464738]
["bitfinex-derivatives","BTCF0:USTF0",1750305646985,0.06728879,105160.0,105150.0,2.04245269]
["bitfinex-derivatives","BTCF0:USTF0",1750305648679,0.06728879,105160.0,105150.0,1.33189269]
["bitfinex-derivatives","BTCF0:USTF0",1750305648987,0.06728879,105160.0,105150.0,2.04217269]
["bitfinex-derivatives","BTCF0:USTF0",1750305650287,0.0632,105160.0,105150.0,2.04217269]
["bitfinex-derivatives","BTCF0:USTF0",1750305653289,0.06728879,105160.0,105150.0,2.04217269]
["bitfinex-derivatives","BTCF0:USTF0",1750305656292,0.06728879,105160.0,105150.0,1.33189269]
["bitfinex-derivatives","BTCF0:USTF0",1750305656494,0.06728879,105160.0,105150.0,2.04197269]
["bitfinex-derivatives","BTCF0:USTF0",1750305657198,0.06728879,105160.0,105150.0,1.49916313]
["bitfinex-derivatives","BTCF0:USTF0",1750305657496,0.06728879,105160.0,105150.0,2.04197269]
["bitfinex-derivatives","BTCF0:USTF0",1750305658202,0.06728879,105160.0,105150.0,1.43227269]
["bitfinex-derivatives","BTCF0:USTF0",1750305658398,0.06728879,105160.0,105150.0,0.93819269]
["bitfinex-derivatives","BTCF0:USTF0",1750305658606,0.73753536,105160.0,105150.0,1.28874206]
["bitfinex-derivatives","BTCF0:USTF0",1750305658807,0.49723058,105160.0,105150.0,1.28874206]
["bitfinex-derivatives","BTCF0:USTF0",1750305660308,0.49723058,105160.0,105150.0,1.56014684]
["bitfinex-derivatives","BTCF0:USTF0",1750305660602,0.49723058,105160.0,105150.0,1.56015144]
["bitfinex-derivatives","BTCF0:USTF0",1750305660794,0.49723058,105160.0,105150.0,0.57886666]
["bitfinex-derivatives","BTCF0:USTF0",1750305660999,0.49723058,105160.0,105150.0,1.28926666]
["bitfinex-derivatives","BTCF0:USTF0",1750305661306,0.49723058,105160.0,105150.0,0.30746188]
["bitfinex-derivatives","BTCF0:USTF0",1750305661507,0.49723058,105160.0,105150.0,1.28926666]
["bitfinex-derivatives","BTCF0:USTF0",1750305661702,0.49723058,105160.0,105150.0,1.26086198]
["bitfinex-derivatives","BTCF0:USTF0",1750305663308,0.49723058,105160.0,105150.0,1.53226676]
["bitfinex-derivatives","BTCF0:USTF0",1750305663511,0.49723058,105160.0,105150.0,0.9894572]
["bitfinex-derivatives","BTCF0:USTF0",1750305663700,0.49723058,105160.0,105150.0,1.53226676]
["bitfinex-derivatives","BTCF0:USTF0",1750305663904,0.13643058,105160.0,105150.0,1.59147144]
["bitfinex-derivatives","BTCF0:USTF0",1750305664106,0.13643058,105160.0,105150.0,0.88107144]
["bitfinex-derivatives","BTCF0:USTF0",1750305664310,0.13643058,105160.0,105150.0,1.59147144]
["bitfinex-derivatives","BTCF0:USTF0",1750305667409,0.13643058,105160.0,105150.0,0.88107144]
["bitfinex-derivatives","BTCF0:USTF0",1750305667614,0.13643058,105160.0,105150.0,1.59103144]
["bitfinex-derivatives","BTCF0:USTF0",1750305670615,0.13643058,105160.0,105150.0,1.95183144]
["bitfinex-derivatives","BTCF0:USTF0",1750305670914,0.13643058,105160.0,105150.0,1.95171144]
["bitfinex-derivatives","BTCF0:USTF0",1750305671213,0.13643058,105160.0,105150.0,1.68030666]
["bitfinex-derivatives","BTCF0:USTF0",1750305672109,0.13643058,105160.0,105150.0,1.40890188]
["bitfinex-derivatives","BTCF0:USTF0",1750305672315,0.13643058,105160.0,105150.0,1.68030666]
["bitfinex-derivatives","BTCF0:USTF0",1750305673114,0.09838879,105160.0,105150.0,1.68030666]
["bitfinex-derivatives","BTCF0:USTF0",1750305675012,0.09838879,105160.0,105150.0,0.97046666]
["bitfinex-derivatives","BTCF0:USTF0",1750305675320,0.76863536,105160.0,105150.0,1.29114198]
["bitfinex-derivatives","BTCF0:USTF0",1750305675510,0.76863536,105160.0,105150.0,0.71434198]
["bitfinex-derivatives","BTCF0:USTF0",1750305675710,0.76863536,105160.0,105150.0,1.29114198]
["bitfinex-derivatives","BTCF0:USTF0",1750305676014,0.49723058,105160.0,105150.0,1.29114198]
["bitfinex-derivatives","BTCF0:USTF0",1750305676616,0.13643058,105160.0,105150.0,1.29114198]
["bitfinex-derivatives","BTCF0:USTF0",1750305677117,1.09711442,105160.0,105150.0,0.2790572]
["bitfinex-derivatives","BTCF0:USTF0",1750305677306,1.34922123,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750305677505,0.1901667,105150.0,105140.0,0.60435181]
["bitfinex-derivatives","BTCF0:USTF0",1750305677710,0.73392073,105150.0,105140.0,1.18081548]
["bitfinex-derivatives","BTCF0:USTF0",1750305678017,0.76612073,105150.0,105140.0,1.18081548]
["bitfinex-derivatives","BTCF0:USTF0",1750305678219,0.76612073,105150.0,105140.0,1.18109548]
["bitfinex-derivatives","BTCF0:USTF0",1750305678412,0.76612073,105150.0,105140.0,0.60397548]
["bitfinex-derivatives","BTCF0:USTF0",1750305678716,0.76612073,105150.0,105140.0,1.18109548]
["bitfinex-derivatives","BTCF0:USTF0",1750305679318,0.82317187,105150.0,105140.0,1.18109548]
["bitfinex-derivatives","BTCF0:USTF0",1750305679710,0.82317187,105150.0,105140.0,0.60397548]
["bitfinex-derivatives","BTCF0:USTF0",1750305679911,0.82317187,105150.0,105140.0,1.18101548]
["bitfinex-derivatives","BTCF0:USTF0",1750305681217,0.82417187,105150.0,105140.0,1.18101548]
["bitfinex-derivatives","BTCF0:USTF0",1750305683009,0.82417187,105150.0,105140.0,0.60397548]
["bitfinex-derivatives","BTCF0:USTF0",1750305683216,0.82417187,105150.0,105140.0,1.18089548]
["bitfinex-derivatives","BTCF0:USTF0",1750305684321,0.76709759,105150.0,105140.0,1.18089548]
["bitfinex-derivatives","BTCF0:USTF0",1750305684814,0.82417187,105150.0,105140.0,1.18089548]
["bitfinex-derivatives","BTCF0:USTF0",1750305689419,0.76709759,105150.0,105140.0,1.18089548]
["bitfinex-derivatives","BTCF0:USTF0",1750305691519,0.76709759,105150.0,105140.0,0.3325707]
["bitfinex-derivatives","BTCF0:USTF0",1750305691725,0.76709759,105150.0,105140.0,1.18053548]
["bitfinex-derivatives","BTCF0:USTF0",1750305692025,0.776632,105150.0,105140.0,1.18053548]
["bitfinex-derivatives","BTCF0:USTF0",1750305693332,0.76709759,105150.0,105140.0,1.18053548]
["bitfinex-derivatives","BTCF0:USTF0",1750305694331,0.76709759,105150.0,105140.0,1.18041548]
["bitfinex-derivatives","BTCF0:USTF0",1750305696034,0.77118638,105150.0,105140.0,1.18041548]
["bitfinex-derivatives","BTCF0:USTF0",1750305696535,0.77118638,105150.0,105140.0,0.60397548]
["bitfinex-derivatives","BTCF0:USTF0",1750305696730,0.77118638,105150.0,105140.0,1.18041548]
["bitfinex-derivatives","BTCF0:USTF0",1750305699127,0.77118638,105150.0,105140.0,1.18033548]
["bitfinex-derivatives","BTCF0:USTF0",1750305701127,0.77118638,105150.0,105140.0,1.21183548]
["bitfinex-derivatives","BTCF0:USTF0",1750305702837,0.77118638,105150.0,105140.0,1.48324026]
["bitfinex-derivatives","BTCF0:USTF0",1750305704334,0.82826066,105150.0,105140.0,1.48324026]
["bitfinex-derivatives","BTCF0:USTF0",1750305705139,0.82826066,105150.0,105140.0,1.21183548]
["bitfinex-derivatives","BTCF0:USTF0",1750305706039,0.82826066,105150.0,105140.0,1.48324026]
["bitfinex-derivatives","BTCF0:USTF0",1750305706340,0.79026785,105150.0,105140.0,1.48324026]
["bitfinex-derivatives","BTCF0:USTF0",1750305707039,0.79026785,105150.0,105140.0,0.9404307]
["bitfinex-derivatives","BTCF0:USTF0",1750305707336,0.79026785,105150.0,105140.0,1.21183548]
["bitfinex-derivatives","BTCF0:USTF0",1750305708141,0.79026785,105150.0,105140.0,1.20692618]
["bitfinex-derivatives","BTCF0:USTF0",1750305709039,0.79026785,105150.0,105140.0,0.39799548]
["bitfinex-derivatives","BTCF0:USTF0",1750305709238,0.79026785,105150.0,105140.0,0.63571338]
["bitfinex-derivatives","BTCF0:USTF0",1750305709941,0.98043445,105150.0,105140.0,0.63571338]
["bitfinex-derivatives","BTCF0:USTF0",1750305710741,0.79026785,105150.0,105140.0,0.63571338]
["bitfinex-derivatives","BTCF0:USTF0",1750305712733,0.98043445,105150.0,105140.0,0.60421338]
["bitfinex-derivatives","BTCF0:USTF0",1750305713342,1.05792487,105150.0,105140.0,0.59930408]
["bitfinex-derivatives","BTCF0:USTF0",1750305713644,0.78652009,105150.0,105140.0,0.33702198]
["bitfinex-derivatives","BTCF0:USTF0",1750305713843,1.05792487,105150.0,105140.0,0.33702198]
["bitfinex-derivatives","BTCF0:USTF0",1750305714043,0.98043445,105150.0,105140.0,0.33702198]
["bitfinex-derivatives","BTCF0:USTF0",1750305714644,1.55639445,105150.0,105140.0,0.33702198]
["bitfinex-derivatives","BTCF0:USTF0",1750305714941,2.0270773,105150.0,105120.0,0.06626543]
["bitfinex-derivatives","BTCF0:USTF0",1750305715139,0.86046437,105130.0,105120.0,0.6327286]
["bitfinex-derivatives","BTCF0:USTF0",1750305715333,1.43642437,105130.0,105120.0,0.63706848]
["bitfinex-derivatives","BTCF0:USTF0",1750305715538,1.48735276,105130.0,105120.0,0.63706848]
["bitfinex-derivatives","BTCF0:USTF0",1750305715940,1.52015276,105130.0,105120.0,0.63706848]
["bitfinex-derivatives","BTCF0:USTF0",1750305716142,1.52015276,105130.0,105120.0,0.58462208]
["bitfinex-derivatives","BTCF0:USTF0",1750305716341,1.55817062,105130.0,105120.0,0.63417718]
["bitfinex-derivatives","BTCF0:USTF0",1750305716537,1.28776584,105130.0,105120.0,0.18173228]
["bitfinex-derivatives","BTCF0:USTF0",1750305716734,1.32096584,105130.0,105120.0,0.37193558]
["bitfinex-derivatives","BTCF0:USTF0",1750305716943,1.59237062,105130.0,105120.0,0.37193558]
["bitfinex-derivatives","BTCF0:USTF0",1750305718352,1.53528544,105130.0,105120.0,0.37193558]
["bitfinex-derivatives","BTCF0:USTF0",1750305718546,1.59237062,105130.0,105120.0,0.37193558]
["bitfinex-derivatives","BTCF0:USTF0",1750305718747,1.59237062,105130.0,105120.0,0.3338671]
["bitfinex-derivatives","BTCF0:USTF0",1750305719350,1.53528544,105130.0,105120.0,0.3224071]
["bitfinex-derivatives","BTCF0:USTF0",1750305721254,1.59237062,105130.0,105120.0,0.3224071]
["bitfinex-derivatives","BTCF0:USTF0",1750305721460,1.53528544,105130.0,105120.0,0.3224071]
["bitfinex-derivatives","BTCF0:USTF0",1750305721853,1.34508264,105130.0,105120.0,0.3224071]
["bitfinex-derivatives","BTCF0:USTF0",1750305722156,0.88650264,105130.0,105120.0,0.59381188]
["bitfinex-derivatives","BTCF0:USTF0",1750305722345,0.88650264,105130.0,105120.0,0.68781188]
["bitfinex-derivatives","BTCF0:USTF0",1750305723753,0.91790264,105130.0,105120.0,0.68781188]
["bitfinex-derivatives","BTCF0:USTF0",1750305725559,0.92199143,105130.0,105120.0,0.68781188]
["bitfinex-derivatives","BTCF0:USTF0",1750305725753,0.65058665,105130.0,105120.0,0.23536548]
["bitfinex-derivatives","BTCF0:USTF0",1750305726058,0.92199143,105130.0,105120.0,0.52067748]
["bitfinex-derivatives","BTCF0:USTF0",1750305726755,0.95419143,105130.0,105120.0,0.52067748]
["bitfinex-derivatives","BTCF0:USTF0",1750305727757,0.95419143,105130.0,105120.0,0.4268656]
["bitfinex-derivatives","BTCF0:USTF0",1750305730356,0.95412909,105130.0,105120.0,0.4268656]
["bitfinex-derivatives","BTCF0:USTF0",1750305730554,0.95412909,105130.0,105120.0,0.3945656]
["bitfinex-derivatives","BTCF0:USTF0",1750305730856,0.98512909,105130.0,105120.0,0.66597038]
["bitfinex-derivatives","BTCF0:USTF0",1750305732252,0.98512909,105130.0,105120.0,0.3945656]
["bitfinex-derivatives","BTCF0:USTF0",1750305732552,0.98512909,105130.0,105120.0,0.66597038]
["bitfinex-derivatives","BTCF0:USTF0",1750305733865,1.17533149,105130.0,105120.0,0.66597038]
["bitfinex-derivatives","BTCF0:USTF0",1750305734061,1.17533149,105130.0,105120.0,0.3328656]
["bitfinex-derivatives","BTCF0:USTF0",1750305734364,1.80753627,105130.0,105120.0,0.2853105]
["bitfinex-derivatives","BTCF0:USTF0",1750305734554,1.53613149,105130.0,105120.0,0.2853105]
["bitfinex-derivatives","BTCF0:USTF0",1750305734753,1.80753627,105130.0,105120.0,0.2853105]
["bitfinex-derivatives","BTCF0:USTF0",1750305734955,1.53613149,105130.0,105120.0,0.2853105]
["bitfinex-derivatives","BTCF0:USTF0",1750305735148,1.80753627,105130.0,105120.0,0.2853105]
["bitfinex-derivatives","BTCF0:USTF0",1750305735657,1.53613149,105130.0,105120.0,0.2853105]
["bitfinex-derivatives","BTCF0:USTF0",1750305737772,1.80753627,105130.0,105120.0,0.2853105]
["bitfinex-derivatives","BTCF0:USTF0",1750305738561,1.53613149,105130.0,105120.0,0.2853105]
["bitfinex-derivatives","BTCF0:USTF0",1750305739860,1.80753627,105130.0,105120.0,0.2853105]
["bitfinex-derivatives","BTCF0:USTF0",1750305741159,1.86462145,105130.0,105120.0,0.2853105]
["bitfinex-derivatives","BTCF0:USTF0",1750305743373,1.82666593,105130.0,105120.0,0.2853105]
["bitfinex-derivatives","BTCF0:USTF0",1750305744268,1.28385637,105130.0,105120.0,0.2853105]
["bitfinex-derivatives","BTCF0:USTF0",1750305744573,1.82666593,105130.0,105120.0,0.2853105]
["bitfinex-derivatives","BTCF0:USTF0",1750305744973,1.87421863,105130.0,105100.0,0.92844402]
["bitfinex-derivatives","BTCF0:USTF0",1750305745173,0.73464771,105120.0,105110.0,0.3329082]
["bitfinex-derivatives","BTCF0:USTF0",1750305745374,1.00605249,105120.0,105110.0,0.3329082]
["bitfinex-derivatives","BTCF0:USTF0",1750305748174,1.00605249,105120.0,105110.0,0.3349082]
["bitfinex-derivatives","BTCF0:USTF0",1750305748473,1.31072771,105120.0,105110.0,0.60631298]
["bitfinex-derivatives","BTCF0:USTF0",1750305748674,1.31072771,105120.0,105110.0,0.63631298]
["bitfinex-derivatives","BTCF0:USTF0",1750305748861,1.31072771,105120.0,105110.0,0.66851298]
["bitfinex-derivatives","BTCF0:USTF0",1750305749171,1.58213249,105120.0,105110.0,0.66851298]
["bitfinex-derivatives","BTCF0:USTF0",1750305749671,1.58213249,105120.0,105110.0,0.3971082]
["bitfinex-derivatives","BTCF0:USTF0",1750305749873,1.58213249,105120.0,105110.0,0.66851298]
["bitfinex-derivatives","BTCF0:USTF0",1750305752869,1.58213249,105120.0,105110.0,0.3971082]
["bitfinex-derivatives","BTCF0:USTF0",1750305753076,1.77235259,105120.0,105110.0,0.3971082]
["bitfinex-derivatives","BTCF0:USTF0",1750305753278,1.58213249,105120.0,105110.0,0.66851298]
["bitfinex-derivatives","BTCF0:USTF0",1750305755677,1.58213249,105120.0,105110.0,0.3971082]
["bitfinex-derivatives","BTCF0:USTF0",1750305755872,1.58622128,105120.0,105110.0,0.3971082]
["bitfinex-derivatives","BTCF0:USTF0",1750305756072,1.61782128,105120.0,105110.0,0.66851298]
["bitfinex-derivatives","BTCF0:USTF0",1750305756679,1.61782128,105120.0,105110.0,0.3971082]
["bitfinex-derivatives","BTCF0:USTF0",1750305756974,1.61782128,105120.0,105110.0,0.66851298]
["bitfinex-derivatives","BTCF0:USTF0",1750305757179,1.61782128,105120.0,105110.0,0.45386558]
["bitfinex-derivatives","BTCF0:USTF0",1750305757370,1.61782128,105120.0,105110.0,0.50142358]
["bitfinex-derivatives","BTCF0:USTF0",1750305758380,1.61782128,105120.0,105110.0,0.3329106]
["bitfinex-derivatives","BTCF0:USTF0",1750305762880,1.80804138,105120.0,105110.0,0.3329106]
["bitfinex-derivatives","BTCF0:USTF0",1750305766086,1.80808138,105120.0,105110.0,0.3329106]
["bitfinex-derivatives","BTCF0:USTF0",1750305766573,1.80808138,105120.0,105110.0,0.1902382]
["bitfinex-derivatives","BTCF0:USTF0",1750305766773,0.1902382,105110.0,105100.0,0.57960683]
["bitfinex-derivatives","BTCF0:USTF0",1750305766974,0.95560338,105110.0,105100.0,0.57960683]
["bitfinex-derivatives","BTCF0:USTF0",1750305768181,0.95560338,105110.0,105100.0,0.58260683]
["bitfinex-derivatives","BTCF0:USTF0",1750305768385,0.96497124,105110.0,105100.0,0.58260683]
["bitfinex-derivatives","BTCF0:USTF0",1750305768680,0.69356646,105110.0,105100.0,0.28850683]
["bitfinex-derivatives","BTCF0:USTF0",1750305768889,0.95560338,105110.0,105100.0,0.28850683]
["bitfinex-derivatives","BTCF0:USTF0",1750305773383,0.95560338,105110.0,105100.0,0.28358683]
["bitfinex-derivatives","BTCF0:USTF0",1750305773994,1.05072578,105110.0,105090.0,0.64063554]
["bitfinex-derivatives","BTCF0:USTF0",1750305774188,0.52536108,105100.0,105090.0,0.79920994]
["bitfinex-derivatives","BTCF0:USTF0",1750305774392,0.55546108,105100.0,105090.0,0.76690994]
["bitfinex-derivatives","BTCF0:USTF0",1750305775084,0.55546108,105100.0,105090.0,0.79533631]
["bitfinex-derivatives","BTCF0:USTF0",1750305775284,0.55546108,105100.0,105090.0,0.79833631]
["bitfinex-derivatives","BTCF0:USTF0",1750305775484,0.55546108,105100.0,105090.0,0.77113631]
["bitfinex-derivatives","BTCF0:USTF0",1750305776392,1.18766586,105100.0,105090.0,0.23410179]
["bitfinex-derivatives","BTCF0:USTF0",1750305777992,1.18766586,105100.0,105090.0,0.23110179]
["bitfinex-derivatives","BTCF0:USTF0",1750305778491,1.18766586,105100.0,105090.0,0.22810179]
["bitfinex-derivatives","BTCF0:USTF0",1750305778680,1.18766586,105100.0,105090.0,0.1902744]
["bitfinex-derivatives","BTCF0:USTF0",1750305778681,1.76382586,105100.0,105090.0,0.1902744]
["bitfinex-derivatives","BTCF0:USTF0",1750305778887,1.2590767,105100.0,105090.0,0.1902744]
["bitfinex-derivatives","BTCF0:USTF0",1750305779081,1.80188626,105100.0,105090.0,0.1902744]
["bitfinex-derivatives","BTCF0:USTF0",1750305780594,1.81132404,105100.0,105090.0,0.1902744]
["bitfinex-derivatives","BTCF0:USTF0",1750305781391,0.1902744,105090.0,105080.0,0.4942011]
["bitfinex-derivatives","BTCF0:USTF0",1750305781594,0.91727918,105090.0,105080.0,0.4942011]
["bitfinex-derivatives","BTCF0:USTF0",1750305781797,0.91727918,105090.0,105080.0,0.46577473]
["bitfinex-derivatives","BTCF0:USTF0",1750305782096,0.91727918,105090.0,105080.0,0.33313473]
["bitfinex-derivatives","BTCF0:USTF0",1750305782597,0.91727918,105090.0,105080.0,0.33613473]
["bitfinex-derivatives","BTCF0:USTF0",1750305782798,0.91727918,105090.0,105080.0,0.33813473]
["bitfinex-derivatives","BTCF0:USTF0",1750305783498,0.91727918,105090.0,105080.0,0.60953951]
["bitfinex-derivatives","BTCF0:USTF0",1750305783691,0.91727918,105090.0,105080.0,0.33813473]
["bitfinex-derivatives","BTCF0:USTF0",1750305783887,0.91727918,105090.0,105080.0,0.60953951]
["bitfinex-derivatives","BTCF0:USTF0",1750305785504,0.92136797,105090.0,105080.0,0.60953951]
["bitfinex-derivatives","BTCF0:USTF0",1750305787202,0.92136797,105090.0,105080.0,0.33813473]
["bitfinex-derivatives","BTCF0:USTF0",1750305788197,0.64996319,105090.0,105080.0,0.33813473]
["bitfinex-derivatives","BTCF0:USTF0",1750305788400,0.92136797,105090.0,105080.0,0.60953951]
["bitfinex-derivatives","BTCF0:USTF0",1750305789504,0.73109357,105090.0,105080.0,0.60953951]
["bitfinex-derivatives","BTCF0:USTF0",1750305789797,0.45968879,105090.0,105080.0,0.60953951]
["bitfinex-derivatives","BTCF0:USTF0",1750305790003,0.00408879,105090.0,105080.0,0.88094429]
["bitfinex-derivatives","BTCF0:USTF0",1750305790299,0.00408879,105090.0,105080.0,1.00597066]
["bitfinex-derivatives","BTCF0:USTF0",1750305791002,0.00448879,105090.0,105080.0,1.00597066]
["bitfinex-derivatives","BTCF0:USTF0",1750305793306,0.27589357,105090.0,105080.0,1.00597066]
["bitfinex-derivatives","BTCF0:USTF0",1750305793804,0.30869357,105090.0,105080.0,1.00597066]
["bitfinex-derivatives","BTCF0:USTF0",1750305797810,0.30869357,105090.0,105080.0,0.73456588]
["bitfinex-derivatives","BTCF0:USTF0",1750305798712,0.34039357,105090.0,105080.0,0.67086588]
["bitfinex-derivatives","BTCF0:USTF0",1750305798904,0.92256797,105090.0,105080.0,0.67086588]
["bitfinex-derivatives","BTCF0:USTF0",1750305799218,0.92256797,105090.0,105080.0,0.63796588]
["bitfinex-derivatives","BTCF0:USTF0",1750305807416,0.92256797,105090.0,105080.0,0.3665611]
["bitfinex-derivatives","BTCF0:USTF0",1750305807627,0.96062837,105090.0,105080.0,0.3189895]
["bitfinex-derivatives","BTCF0:USTF0",1750305808330,0.96062837,105090.0,105080.0,0.59039428]
["bitfinex-derivatives","BTCF0:USTF0",1750305809522,0.96062837,105090.0,105080.0,0.3189895]
["bitfinex-derivatives","BTCF0:USTF0",1750305809718,0.96062837,105090.0,105080.0,0.2193795]
["bitfinex-derivatives","BTCF0:USTF0",1750305809922,0.96062837,105090.0,105080.0,0.2669515]
["bitfinex-derivatives","BTCF0:USTF0",1750305810124,0.96062837,105090.0,105080.0,0.58592858]
["bitfinex-derivatives","BTCF0:USTF0",1750305810623,0.96062837,105090.0,105080.0,0.55750221]
["bitfinex-derivatives","BTCF0:USTF0",1750305815235,0.96062837,105090.0,105080.0,0.28609743]
["bitfinex-derivatives","BTCF0:USTF0",1750305815437,0.96062837,105090.0,105080.0,0.55750221]
["bitfinex-derivatives","BTCF0:USTF0",1750305816031,0.96062837,105090.0,105080.0,0.55550221]
["bitfinex-derivatives","BTCF0:USTF0",1750305816231,0.96062837,105090.0,105080.0,0.55429221]
["bitfinex-derivatives","BTCF0:USTF0",1750305816737,0.96062837,105090.0,105080.0,0.28288743]
["bitfinex-derivatives","BTCF0:USTF0",1750305817130,1.53718837,105090.0,105080.0,0.28288743]
["bitfinex-derivatives","BTCF0:USTF0",1750305817326,1.53718837,105090.0,105080.0,0.28188743]
["bitfinex-derivatives","BTCF0:USTF0",1750305818934,1.67989977,105090.0,105080.0,0.2378492]
["bitfinex-derivatives","BTCF0:USTF0",1750305819131,1.67989977,105090.0,105080.0,0.2854215]
["bitfinex-derivatives","BTCF0:USTF0",1750305823641,1.67989977,105090.0,105080.0,0.55682628]
["bitfinex-derivatives","BTCF0:USTF0",1750305823840,1.59426837,105090.0,105080.0,0.55682628]
["bitfinex-derivatives","BTCF0:USTF0",1750305824638,1.63230541,105090.0,105080.0,0.55682628]
["bitfinex-derivatives","BTCF0:USTF0",1750305825942,1.59426837,105090.0,105080.0,0.55682628]
["bitfinex-derivatives","BTCF0:USTF0",1750305826942,1.63230808,105090.0,105080.0,0.55682628]
["bitfinex-derivatives","BTCF0:USTF0",1750305827149,1.59426837,105090.0,105080.0,0.55682628]
["bitfinex-derivatives","BTCF0:USTF0",1750305831950,1.63231847,105090.0,105080.0,0.55682628]
["bitfinex-derivatives","BTCF0:USTF0",1750305835650,1.68939363,105090.0,105080.0,0.55682628]
["bitfinex-derivatives","BTCF0:USTF0",1750305839554,1.68939363,105090.0,105080.0,0.2854215]
["bitfinex-derivatives","BTCF0:USTF0",1750305840342,0.1902923,105080.0,105070.0,0.37107601]
["bitfinex-derivatives","BTCF0:USTF0",1750305840547,1.22755196,105080.0,105070.0,0.33316643]
["bitfinex-derivatives","BTCF0:USTF0",1750305840957,1.22755196,105080.0,105070.0,0.60457121]
["bitfinex-derivatives","BTCF0:USTF0",1750305841755,1.22955196,105080.0,105070.0,0.60657121]
["bitfinex-derivatives","BTCF0:USTF0",1750305842052,1.22955196,105080.0,105070.0,0.33516643]
["bitfinex-derivatives","BTCF0:USTF0",1750305842257,1.22955196,105080.0,105070.0,0.60657121]
["bitfinex-derivatives","BTCF0:USTF0",1750305842561,1.22955196,105080.0,105070.0,0.57886801]
["bitfinex-derivatives","BTCF0:USTF0",1750305843058,1.3071905,105080.0,105070.0,0.57886801]
["bitfinex-derivatives","BTCF0:USTF0",1750305844553,1.03578572,105080.0,105070.0,0.57886801]
["bitfinex-derivatives","BTCF0:USTF0",1750305844757,1.03578572,105080.0,105070.0,0.57686801]
["bitfinex-derivatives","BTCF0:USTF0",1750305845056,1.03678572,105080.0,105070.0,0.57686801]
["bitfinex-derivatives","BTCF0:USTF0",1750305845561,1.04087451,105080.0,105070.0,0.60443018]
["bitfinex-derivatives","BTCF0:USTF0",1750305853062,1.31227929,105080.0,105070.0,0.3330254]
["bitfinex-derivatives","BTCF0:USTF0",1750305853265,1.04087451,105080.0,105070.0,0.60443018]
["bitfinex-derivatives","BTCF0:USTF0",1750305853462,1.31227929,105080.0,105070.0,0.60443018]
["bitfinex-derivatives","BTCF0:USTF0",1750305853761,1.04087451,105080.0,105070.0,0.60443018]
["bitfinex-derivatives","BTCF0:USTF0",1750305854863,1.04087451,105080.0,105070.0,0.59896018]
["bitfinex-derivatives","BTCF0:USTF0",1750305855864,0.76946973,105080.0,105070.0,0.59896018]
["bitfinex-derivatives","BTCF0:USTF0",1750305856058,1.04087451,105080.0,105070.0,0.63046018]
["bitfinex-derivatives","BTCF0:USTF0",1750305856364,1.04087451,105080.0,105070.0,0.61946018]
["bitfinex-derivatives","BTCF0:USTF0",1750305857165,1.04087451,105080.0,105070.0,0.3480554]
["bitfinex-derivatives","BTCF0:USTF0",1750305857365,1.04087451,105080.0,105070.0,0.61946018]
["bitfinex-derivatives","BTCF0:USTF0",1750305858166,1.04087451,105080.0,105070.0,0.58303698]
["bitfinex-derivatives","BTCF0:USTF0",1750305859966,0.76946973,105080.0,105070.0,0.58303698]
["bitfinex-derivatives","BTCF0:USTF0",1750305860154,1.04087451,105080.0,105070.0,0.55153698]
["bitfinex-derivatives","BTCF0:USTF0",1750305862162,1.04087451,105080.0,105070.0,0.2801322]
["bitfinex-derivatives","BTCF0:USTF0",1750305862468,1.04087451,105080.0,105070.0,0.55153698]
["bitfinex-derivatives","BTCF0:USTF0",1750305864271,1.31227929,105080.0,105070.0,0.50396018]
["bitfinex-derivatives","BTCF0:USTF0",1750305864466,1.32974512,105080.0,105070.0,0.50396018]
["bitfinex-derivatives","BTCF0:USTF0",1750305865068,1.31227929,105080.0,105070.0,0.50396018]
["bitfinex-derivatives","BTCF0:USTF0",1750305865871,1.36935445,105080.0,105070.0,0.50396018]
["bitfinex-derivatives","BTCF0:USTF0",1750305866371,1.36935445,105080.0,105070.0,0.2325554]
["bitfinex-derivatives","BTCF0:USTF0",1750305866678,1.36935445,105080.0,105070.0,0.50396018]
["bitfinex-derivatives","BTCF0:USTF0",1750305866871,1.36935445,105080.0,105070.0,0.2325554]
["bitfinex-derivatives","BTCF0:USTF0",1750305867177,1.36935445,105080.0,105070.0,0.50396018]
["bitfinex-derivatives","BTCF0:USTF0",1750305867471,1.31227929,105080.0,105070.0,0.2325554]
["bitfinex-derivatives","BTCF0:USTF0",1750305867663,1.36935445,105080.0,105070.0,0.2325554]
["bitfinex-derivatives","BTCF0:USTF0",1750305868070,1.36935445,105080.0,105070.0,0.50396018]
["bitfinex-derivatives","BTCF0:USTF0",1750305868372,1.36935445,105080.0,105070.0,0.2752736]
["bitfinex-derivatives","BTCF0:USTF0",1750305868776,1.36935445,105080.0,105070.0,0.0526836]
["bitfinex-derivatives","BTCF0:USTF0",1750305868967,1.36935445,105080.0,105070.0,0.2905554]
["bitfinex-derivatives","BTCF0:USTF0",1750305869272,1.38651459,105080.0,105070.0,0.2905554]
["bitfinex-derivatives","BTCF0:USTF0",1750305872276,1.38651459,105080.0,105070.0,0.190295]
["bitfinex-derivatives","BTCF0:USTF0",1750305872477,1.38652236,105080.0,105070.0,0.190295]
["bitfinex-derivatives","BTCF0:USTF0",1750305872871,1.36936222,105080.0,105070.0,0.190295]
["bitfinex-derivatives","BTCF0:USTF0",1750305873577,1.38470331,105080.0,105070.0,0.190295]
["bitfinex-derivatives","BTCF0:USTF0",1750305874079,0.82655266,105080.0,105070.0,0.190295]
["bitfinex-derivatives","BTCF0:USTF0",1750305874278,1.36936222,105080.0,105070.0,0.190295]
["bitfinex-derivatives","BTCF0:USTF0",1750305874473,0.1903105,105070.0,105060.0,0.46582574]
["bitfinex-derivatives","BTCF0:USTF0",1750305874671,0.95477101,105070.0,105060.0,0.46582574]
["bitfinex-derivatives","BTCF0:USTF0",1750305874871,0.95477101,105070.0,105060.0,0.33314574]
["bitfinex-derivatives","BTCF0:USTF0",1750305876078,0.95477101,105070.0,105060.0,0.33414574]
["bitfinex-derivatives","BTCF0:USTF0",1750305876379,0.95477101,105070.0,105060.0,0.28656484]
["bitfinex-derivatives","BTCF0:USTF0",1750305883180,1.80245579,105070.0,105060.0,0.19142374]
["bitfinex-derivatives","BTCF0:USTF0",1750305883378,1.80245579,105070.0,105060.0,0.00109514]
["bitfinex-derivatives","BTCF0:USTF0",1750305883681,1.85953095,105070.0,105060.0,0.00109514]
["bitfinex-derivatives","BTCF0:USTF0",1750305884184,1.58812617,105070.0,105060.0,0.00109514]
["bitfinex-derivatives","BTCF0:USTF0",1750305884779,1.85953095,105070.0,105060.0,0.00109514]
["bitfinex-derivatives","BTCF0:USTF0",1750305884978,1.82147522,105070.0,105060.0,0.00109514]
["bitfinex-derivatives","BTCF0:USTF0",1750305885684,1.82347522,105070.0,105060.0,0.00109514]
["bitfinex-derivatives","BTCF0:USTF0",1750305885879,1.82347522,105070.0,105060.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750305886079,1.82447522,105070.0,105060.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750305886483,1.55307044,105070.0,105060.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750305886685,1.82447522,105070.0,105060.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750305887482,2.18527522,105070.0,105060.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750305887883,2.18527522,105070.0,105060.0,0.19042374]
["bitfinex-derivatives","BTCF0:USTF0",1750305891175,1.91795923,105070.0,105060.0,0.19042374]
["bitfinex-derivatives","BTCF0:USTF0",1750305900203,2.18936401,105070.0,105060.0,0.19042374]
["bitfinex-derivatives","BTCF0:USTF0",1750305900402,2.18936401,105070.0,105060.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750305901511,2.13228885,105070.0,105060.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750305904513,2.20838906,105070.0,105060.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750305907608,2.20938906,105070.0,105060.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750305908816,0.1903286,105060.0,105050.0,0.2379188]
["bitfinex-derivatives","BTCF0:USTF0",1750305909011,1.24669958,105060.0,105050.0,0.2379188]
["bitfinex-derivatives","BTCF0:USTF0",1750305909511,1.28474054,105060.0,105050.0,0.2379188]
["bitfinex-derivatives","BTCF0:USTF0",1750305911112,1.28574054,105060.0,105050.0,0.2379188]
["bitfinex-derivatives","BTCF0:USTF0",1750305912613,1.24769958,105060.0,105050.0,0.1903323]
["bitfinex-derivatives","BTCF0:USTF0",1750305920708,0.1903467,105050.0,105040.0,0.427318]
["bitfinex-derivatives","BTCF0:USTF0",1750305920912,0.89293167,105050.0,105040.0,0.42581153]
["bitfinex-derivatives","BTCF0:USTF0",1750305921308,0.89293167,105050.0,105040.0,0.69721631]
["bitfinex-derivatives","BTCF0:USTF0",1750305921725,0.89293167,105050.0,105040.0,0.68359631]
["bitfinex-derivatives","BTCF0:USTF0",1750305922017,0.92403167,105050.0,105040.0,0.67522631]
["bitfinex-derivatives","BTCF0:USTF0",1750305922216,0.95733167,105050.0,105040.0,0.2875276]
["bitfinex-derivatives","BTCF0:USTF0",1750305922714,1.01439309,105050.0,105040.0,0.2875276]
["bitfinex-derivatives","BTCF0:USTF0",1750305923215,0.95733167,105050.0,105040.0,0.2875276]
["bitfinex-derivatives","BTCF0:USTF0",1750305925111,0.68592689,105050.0,105040.0,0.2875276]
["bitfinex-derivatives","BTCF0:USTF0",1750305925313,0.95733167,105050.0,105040.0,0.2875276]
["bitfinex-derivatives","BTCF0:USTF0",1750305927918,0.97284323,105050.0,105040.0,0.2875276]
["bitfinex-derivatives","BTCF0:USTF0",1750305929020,1.02990465,105050.0,105040.0,0.2399372]
["bitfinex-derivatives","BTCF0:USTF0",1750305929321,1.02990465,105050.0,105040.0,0.2253274]
["bitfinex-derivatives","BTCF0:USTF0",1750305930823,1.02990465,105050.0,105040.0,0.2193274]
["bitfinex-derivatives","BTCF0:USTF0",1750305931024,1.05312392,105050.0,105040.0,0.2193274]
["bitfinex-derivatives","BTCF0:USTF0",1750305933028,1.05312392,105050.0,105040.0,0.2013274]
["bitfinex-derivatives","BTCF0:USTF0",1750305933227,1.03761236,105050.0,105040.0,0.2013274]
["bitfinex-derivatives","BTCF0:USTF0",1750305934128,1.03761236,105050.0,105040.0,0.1537372]
["bitfinex-derivatives","BTCF0:USTF0",1750305934523,1.03761236,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750305934821,1.03761236,105050.0,105040.0,0.1923475]
["bitfinex-derivatives","BTCF0:USTF0",1750305935426,2.15674722,105050.0,105010.0,0.07561666]
["bitfinex-derivatives","BTCF0:USTF0",1750305935628,2.15674722,105050.0,104990.0,0.24631448]
["bitfinex-derivatives","BTCF0:USTF0",1750305935629,1.21306948,105020.0,104990.0,0.24631448]
["bitfinex-derivatives","BTCF0:USTF0",1750305935826,0.1904555,104990.0,104980.0,0.2702866]
["bitfinex-derivatives","BTCF0:USTF0",1750305936023,0.84613082,104990.0,104980.0,0.60579138]
["bitfinex-derivatives","BTCF0:USTF0",1750305936223,0.84613082,104990.0,104980.0,0.36770478]
["bitfinex-derivatives","BTCF0:USTF0",1750305936418,0.84613082,104990.0,104980.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750305936625,0.84663336,104990.0,104980.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750305936825,0.0476208,104980.0,104960.0,0.32495571]
["bitfinex-derivatives","BTCF0:USTF0",1750305937028,0.0476208,104980.0,104960.0,0.46191468]
["bitfinex-derivatives","BTCF0:USTF0",1750305937029,0.82345039,104970.0,104960.0,0.46191468]
["bitfinex-derivatives","BTCF0:USTF0",1750305937226,0.84666966,104970.0,104960.0,0.48083563]
["bitfinex-derivatives","BTCF0:USTF0",1750305937434,0.91146966,104970.0,104960.0,0.48083563]
["bitfinex-derivatives","BTCF0:USTF0",1750305937632,0.91146966,104970.0,104960.0,0.48243563]
["bitfinex-derivatives","BTCF0:USTF0",1750305937826,0.91146966,104970.0,104960.0,0.46351468]
["bitfinex-derivatives","BTCF0:USTF0",1750305938027,0.91146966,104970.0,104960.0,0.46191468]
["bitfinex-derivatives","BTCF0:USTF0",1750305938231,0.88825039,104970.0,104960.0,0.46231468]
["bitfinex-derivatives","BTCF0:USTF0",1750305938428,0.69775859,104970.0,104960.0,0.1909099]
["bitfinex-derivatives","BTCF0:USTF0",1750305938629,0.91204399,104970.0,104960.0,0.46191468]
["bitfinex-derivatives","BTCF0:USTF0",1750305938834,0.64063921,104970.0,104960.0,0.1905099]
["bitfinex-derivatives","BTCF0:USTF0",1750305939039,0.64063921,104970.0,104960.0,0.2056534]
["bitfinex-derivatives","BTCF0:USTF0",1750305939237,0.61684561,104970.0,104960.0,0.1909099]
["bitfinex-derivatives","BTCF0:USTF0",1750305940136,0.61684561,104970.0,104960.0,0.2134099]
["bitfinex-derivatives","BTCF0:USTF0",1750305941438,0.42635381,104970.0,104960.0,0.2134099]
["bitfinex-derivatives","BTCF0:USTF0",1750305941733,0.00075381,104970.0,104960.0,0.48576924]
["bitfinex-derivatives","BTCF0:USTF0",1750305942033,0.00115381,104970.0,104960.0,0.50028914]
["bitfinex-derivatives","BTCF0:USTF0",1750305942240,0.00115381,104970.0,104960.0,1.21556914]
["bitfinex-derivatives","BTCF0:USTF0",1750305942940,0.00115381,104970.0,104960.0,0.9432098]
["bitfinex-derivatives","BTCF0:USTF0",1750305943140,0.00115381,104970.0,104960.0,1.21556914]
["bitfinex-derivatives","BTCF0:USTF0",1750305944432,0.0953,104990.0,104960.0,2.60637817]
["bitfinex-derivatives","BTCF0:USTF0",1750305944633,0.08745366,104990.0,104980.0,0.82363304]
["bitfinex-derivatives","BTCF0:USTF0",1750305944836,0.10901538,105000.0,104990.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750305945035,0.4552,105000.0,104990.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750305945236,0.72755934,105000.0,104990.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750305945436,0.91799674,105000.0,104990.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750305945837,0.91839674,105000.0,104990.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750305946041,0.72795934,105000.0,104990.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750305946346,0.91839674,105000.0,104990.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750305946653,0.4556,105000.0,104990.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750305946842,0.72795934,105000.0,104990.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750305947243,0.91839674,105000.0,104990.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750305947451,0.72795934,105000.0,104990.0,0.1984555]
["bitfinex-derivatives","BTCF0:USTF0",1750305947649,0.4556,105000.0,104990.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750305947852,0.4576,105000.0,104990.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750305948258,0.4616,105000.0,104990.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750305949356,0.6520374,105000.0,104990.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750305951154,0.65612619,105000.0,104990.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750305951359,0.07348879,105000.0,104990.0,0.46281484]
["bitfinex-derivatives","BTCF0:USTF0",1750305951560,0.07348879,105000.0,104990.0,0.47071484]
["bitfinex-derivatives","BTCF0:USTF0",1750305951862,0.07308879,105000.0,104990.0,0.47071484]
["bitfinex-derivatives","BTCF0:USTF0",1750305952165,0.07348879,105000.0,104990.0,0.47071484]
["bitfinex-derivatives","BTCF0:USTF0",1750305952362,0.07348879,105000.0,104990.0,0.46281484]
["bitfinex-derivatives","BTCF0:USTF0",1750305953256,0.26392619,105000.0,104990.0,0.46281484]
["bitfinex-derivatives","BTCF0:USTF0",1750305953866,0.26442873,105000.0,104990.0,0.46281484]
["bitfinex-derivatives","BTCF0:USTF0",1750305954161,0.0742426,105000.0,104990.0,0.46281484]
["bitfinex-derivatives","BTCF0:USTF0",1750305954962,0.0742426,105000.0,104990.0,0.75691484]
["bitfinex-derivatives","BTCF0:USTF0",1750305956462,0.09793621,105000.0,104990.0,0.75691484]
["bitfinex-derivatives","BTCF0:USTF0",1750305957161,0.09794019,105000.0,104990.0,0.75691484]
["bitfinex-derivatives","BTCF0:USTF0",1750305962069,0.0742426,105000.0,104990.0,1.15691484]
["bitfinex-derivatives","BTCF0:USTF0",1750305963768,0.0742426,105000.0,104990.0,1.14891484]
["bitfinex-derivatives","BTCF0:USTF0",1750305964267,0.09830698,105000.0,104990.0,1.14891484]
["bitfinex-derivatives","BTCF0:USTF0",1750305964662,0.09830698,105000.0,104990.0,1.12831484]
["bitfinex-derivatives","BTCF0:USTF0",1750305965161,0.09830698,105000.0,104990.0,1.11771484]
["bitfinex-derivatives","BTCF0:USTF0",1750305967467,0.09790698,105000.0,104990.0,1.11771484]
["bitfinex-derivatives","BTCF0:USTF0",1750305967667,0.09830698,105000.0,104990.0,1.11771484]
["bitfinex-derivatives","BTCF0:USTF0",1750305969373,0.09730698,105000.0,104990.0,1.11771484]
["bitfinex-derivatives","BTCF0:USTF0",1750305969573,0.09530698,105000.0,104990.0,1.11771484]
["bitfinex-derivatives","BTCF0:USTF0",1750305969869,0.72846632,105000.0,104990.0,0.4845555]
["bitfinex-derivatives","BTCF0:USTF0",1750305970063,0.91890372,105000.0,104990.0,1.0656755]
["bitfinex-derivatives","BTCF0:USTF0",1750305970775,0.91890372,105000.0,104990.0,1.0659155]
["bitfinex-derivatives","BTCF0:USTF0",1750305971077,0.72846632,105000.0,104990.0,1.2016355]
["bitfinex-derivatives","BTCF0:USTF0",1750305971367,0.09530698,105000.0,104990.0,1.2016355]
["bitfinex-derivatives","BTCF0:USTF0",1750305971574,0.36766632,105000.0,104990.0,1.2016355]
["bitfinex-derivatives","BTCF0:USTF0",1750305972074,0.09530698,105000.0,104990.0,1.2016355]
["bitfinex-derivatives","BTCF0:USTF0",1750305972662,0.09530698,105000.0,104990.0,0.9075355]
["bitfinex-derivatives","BTCF0:USTF0",1750305973976,0.09530698,105000.0,104990.0,0.9074955]
["bitfinex-derivatives","BTCF0:USTF0",1750305974276,0.13336212,105000.0,104990.0,0.9074955]
["bitfinex-derivatives","BTCF0:USTF0",1750305974971,0.13336212,105000.0,104990.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750305975172,0.95695886,105000.0,104990.0,0.9067355]
["bitfinex-derivatives","BTCF0:USTF0",1750305977181,0.95695886,105000.0,104990.0,0.7716555]
["bitfinex-derivatives","BTCF0:USTF0",1750305978073,1.01402028,105000.0,104990.0,0.7716555]
["bitfinex-derivatives","BTCF0:USTF0",1750305978481,1.01402028,105000.0,104990.0,0.7220555]
["bitfinex-derivatives","BTCF0:USTF0",1750305978882,1.01402028,105000.0,104990.0,0.1408555]
["bitfinex-derivatives","BTCF0:USTF0",1750305979182,1.01402028,105000.0,104990.0,0.7219355]
["bitfinex-derivatives","BTCF0:USTF0",1750305980785,1.28637962,105000.0,104990.0,0.1408555]
["bitfinex-derivatives","BTCF0:USTF0",1750305980981,1.28637962,105000.0,104990.0,0.7217755]
["bitfinex-derivatives","BTCF0:USTF0",1750305981284,0.97596514,105000.0,104990.0,0.7217755]
["bitfinex-derivatives","BTCF0:USTF0",1750305981491,1.24832448,105000.0,104990.0,0.1408555]
["bitfinex-derivatives","BTCF0:USTF0",1750305981981,0.1904556,104990.0,104980.0,1.04940773]
["bitfinex-derivatives","BTCF0:USTF0",1750305982187,0.97954816,104990.0,104980.0,1.04940773]
["bitfinex-derivatives","BTCF0:USTF0",1750305982483,0.97954816,104990.0,104980.0,0.33345263]
["bitfinex-derivatives","BTCF0:USTF0",1750305982682,0.97954816,104990.0,104980.0,0.91433263]
["bitfinex-derivatives","BTCF0:USTF0",1750305983285,0.97954816,104990.0,104980.0,0.91533263]
["bitfinex-derivatives","BTCF0:USTF0",1750305983982,0.97954816,104990.0,104980.0,0.33445263]
["bitfinex-derivatives","BTCF0:USTF0",1750305984188,0.94147932,104990.0,104980.0,0.91529263]
["bitfinex-derivatives","BTCF0:USTF0",1750305984378,0.94147932,104990.0,104980.0,0.91629263]
["bitfinex-derivatives","BTCF0:USTF0",1750305984782,0.94147932,104990.0,104980.0,0.33545263]
["bitfinex-derivatives","BTCF0:USTF0",1750305984987,0.94147932,104990.0,104980.0,0.91697263]
["bitfinex-derivatives","BTCF0:USTF0",1750305985387,0.97954816,104990.0,104980.0,0.33445263]
["bitfinex-derivatives","BTCF0:USTF0",1750305985585,0.94247932,104990.0,104980.0,0.33445263]
["bitfinex-derivatives","BTCF0:USTF0",1750305985781,0.98054816,104990.0,104980.0,0.91585263]
["bitfinex-derivatives","BTCF0:USTF0",1750305986979,0.98330197,104990.0,104980.0,0.91485263]
["bitfinex-derivatives","BTCF0:USTF0",1750305987379,0.94523313,104990.0,104980.0,0.91485263]
["bitfinex-derivatives","BTCF0:USTF0",1750305987580,0.94523313,104990.0,104980.0,0.33345263]
["bitfinex-derivatives","BTCF0:USTF0",1750305987780,0.98330197,104990.0,104980.0,0.86715523]
["bitfinex-derivatives","BTCF0:USTF0",1750305988187,0.98330197,104990.0,104980.0,0.28583523]
["bitfinex-derivatives","BTCF0:USTF0",1750305988386,0.98330197,104990.0,104980.0,0.81953783]
["bitfinex-derivatives","BTCF0:USTF0",1750305989190,0.98330197,104990.0,104980.0,0.81993783]
["bitfinex-derivatives","BTCF0:USTF0",1750305990189,0.98330197,104990.0,104980.0,0.23861783]
["bitfinex-derivatives","BTCF0:USTF0",1750305992191,1.07853207,104990.0,104970.0,0.27235934]
["bitfinex-derivatives","BTCF0:USTF0",1750305992489,0.4243,104980.0,104970.0,0.8668529]
["bitfinex-derivatives","BTCF0:USTF0",1750305992690,0.44836438,104980.0,104970.0,0.8668529]
["bitfinex-derivatives","BTCF0:USTF0",1750305993491,0.44836438,104980.0,104970.0,0.88608366]
["bitfinex-derivatives","BTCF0:USTF0",1750305994192,0.63883808,104980.0,104970.0,0.88608366]
["bitfinex-derivatives","BTCF0:USTF0",1750305994393,0.63883808,104980.0,104970.0,0.88708366]
["bitfinex-derivatives","BTCF0:USTF0",1750305995792,0.63883808,104980.0,104970.0,0.88608366]
["bitfinex-derivatives","BTCF0:USTF0",1750305995992,0.63883808,104980.0,104970.0,0.88708366]
["bitfinex-derivatives","BTCF0:USTF0",1750305998893,0.91114928,104980.0,104970.0,1.15939486]
["bitfinex-derivatives","BTCF0:USTF0",1750305999288,0.91114928,104980.0,104970.0,0.88708366]
["bitfinex-derivatives","BTCF0:USTF0",1750305999492,0.63883808,104980.0,104970.0,0.88708366]
["bitfinex-derivatives","BTCF0:USTF0",1750305999694,0.63883808,104980.0,104970.0,1.15939486]
["bitfinex-derivatives","BTCF0:USTF0",1750305999991,0.91114928,104980.0,104970.0,1.15939486]
["bitfinex-derivatives","BTCF0:USTF0",1750306001190,0.91114928,104980.0,104970.0,0.88736366]
["bitfinex-derivatives","BTCF0:USTF0",1750306001592,0.91190309,104980.0,104970.0,1.15967486]
["bitfinex-derivatives","BTCF0:USTF0",1750306002092,0.72142939,104980.0,104970.0,1.15967486]
["bitfinex-derivatives","BTCF0:USTF0",1750306002692,0.08831819,104980.0,104970.0,1.15967486]
["bitfinex-derivatives","BTCF0:USTF0",1750306002898,0.08831819,104980.0,104970.0,1.52047486]
["bitfinex-derivatives","BTCF0:USTF0",1750306003797,0.08871819,104980.0,104970.0,1.52047486]
["bitfinex-derivatives","BTCF0:USTF0",1750306004997,0.08871819,104980.0,104970.0,1.52042816]
["bitfinex-derivatives","BTCF0:USTF0",1750306008591,0.36871819,104980.0,104970.0,1.52042816]
["bitfinex-derivatives","BTCF0:USTF0",1750306011194,0.37280698,104980.0,104970.0,1.52042816]
["bitfinex-derivatives","BTCF0:USTF0",1750306018709,0.37240698,104980.0,104970.0,1.52042816]
["bitfinex-derivatives","BTCF0:USTF0",1750306019803,0.38280698,104980.0,104970.0,1.52042816]
["bitfinex-derivatives","BTCF0:USTF0",1750306020002,0.38280698,104980.0,104970.0,1.15938816]
["bitfinex-derivatives","BTCF0:USTF0",1750306020003,0.41580698,104980.0,104970.0,1.15938816]
["bitfinex-derivatives","BTCF0:USTF0",1750306020405,0.41580698,104980.0,104970.0,1.18018813]
["bitfinex-derivatives","BTCF0:USTF0",1750306021306,0.77660698,104980.0,104970.0,1.18018813]
["bitfinex-derivatives","BTCF0:USTF0",1750306022213,0.96708068,104980.0,104970.0,0.90792363]
["bitfinex-derivatives","BTCF0:USTF0",1750306022614,0.96708068,104980.0,104970.0,0.32676363]
["bitfinex-derivatives","BTCF0:USTF0",1750306022818,1.23934518,104980.0,104970.0,0.90768363]
["bitfinex-derivatives","BTCF0:USTF0",1750306024019,1.23934518,104980.0,104970.0,0.23152253]
["bitfinex-derivatives","BTCF0:USTF0",1750306024206,1.27741402,104980.0,104970.0,0.62187073]
["bitfinex-derivatives","BTCF0:USTF0",1750306024412,1.27741402,104980.0,104970.0,0.79453177]
["bitfinex-derivatives","BTCF0:USTF0",1750306024917,1.00514952,104980.0,104970.0,0.79453177]
["bitfinex-derivatives","BTCF0:USTF0",1750306025113,1.27741402,104980.0,104970.0,0.21369177]
["bitfinex-derivatives","BTCF0:USTF0",1750306025319,1.33447544,104980.0,104970.0,0.74475177]
["bitfinex-derivatives","BTCF0:USTF0",1750306026124,1.33447544,104980.0,104970.0,0.74511177]
["bitfinex-derivatives","BTCF0:USTF0",1750306026426,1.2964066,104980.0,104970.0,0.74511177]
["bitfinex-derivatives","BTCF0:USTF0",1750306026627,1.2860066,104980.0,104970.0,0.16419177]
["bitfinex-derivatives","BTCF0:USTF0",1750306026928,1.2880066,104980.0,104970.0,0.16419177]
["bitfinex-derivatives","BTCF0:USTF0",1750306027232,1.3832479,104980.0,104960.0,0.59426883]
["bitfinex-derivatives","BTCF0:USTF0",1750306027526,0.3925,104970.0,104960.0,0.92765113]
["bitfinex-derivatives","BTCF0:USTF0",1750306027727,0.41656438,104970.0,104960.0,0.97527773]
["bitfinex-derivatives","BTCF0:USTF0",1750306028526,0.44716438,104970.0,104960.0,0.97527773]
["bitfinex-derivatives","BTCF0:USTF0",1750306028730,0.63765618,104970.0,104960.0,0.92765113]
["bitfinex-derivatives","BTCF0:USTF0",1750306029028,0.63765618,104970.0,104960.0,0.92753113]
["bitfinex-derivatives","BTCF0:USTF0",1750306030626,0.63865618,104970.0,104960.0,0.9141823]
["bitfinex-derivatives","BTCF0:USTF0",1750306030828,0.91303999,104970.0,104960.0,1.18656611]
["bitfinex-derivatives","BTCF0:USTF0",1750306031026,0.91303999,104970.0,104960.0,0.9141823]
["bitfinex-derivatives","BTCF0:USTF0",1750306031228,0.91303999,104970.0,104960.0,1.18656611]
["bitfinex-derivatives","BTCF0:USTF0",1750306032230,0.91303999,104970.0,104960.0,0.9141823]
["bitfinex-derivatives","BTCF0:USTF0",1750306032430,0.91303999,104970.0,104960.0,1.18656611]
["bitfinex-derivatives","BTCF0:USTF0",1750306033432,0.91303999,104970.0,104960.0,0.8186935]
["bitfinex-derivatives","BTCF0:USTF0",1750306033732,0.91303999,104970.0,104960.0,0.8186535]
["bitfinex-derivatives","BTCF0:USTF0",1750306034127,0.91303999,104970.0,104960.0,0.19051]
["bitfinex-derivatives","BTCF0:USTF0",1750306034326,1.04636401,104970.0,104960.0,0.19051]
["bitfinex-derivatives","BTCF0:USTF0",1750306034525,0.0952591,104960.0,104940.0,0.2381704]
["bitfinex-derivatives","BTCF0:USTF0",1750306034831,0.0952591,104960.0,104940.0,0.9144821]
["bitfinex-derivatives","BTCF0:USTF0",1750306034832,0.85636325,104950.0,104940.0,0.9144821]
["bitfinex-derivatives","BTCF0:USTF0",1750306035032,0.91232763,104950.0,104940.0,0.9144821]
["bitfinex-derivatives","BTCF0:USTF0",1750306035332,0.91232763,104950.0,104940.0,0.3338421]
["bitfinex-derivatives","BTCF0:USTF0",1750306035534,0.91232763,104950.0,104940.0,0.9144421]
["bitfinex-derivatives","BTCF0:USTF0",1750306035722,0.91232763,104950.0,104940.0,0.3338421]
["bitfinex-derivatives","BTCF0:USTF0",1750306035922,0.91232763,104950.0,104940.0,0.9148421]
["bitfinex-derivatives","BTCF0:USTF0",1750306036932,0.91232763,104950.0,104940.0,0.3338421]
["bitfinex-derivatives","BTCF0:USTF0",1750306037118,0.91232763,104950.0,104940.0,0.9148421]
["bitfinex-derivatives","BTCF0:USTF0",1750306037522,0.91232763,104950.0,104940.0,0.8670861]
["bitfinex-derivatives","BTCF0:USTF0",1750306037923,0.91232763,104950.0,104940.0,0.2862061]
["bitfinex-derivatives","BTCF0:USTF0",1750306038122,0.91232763,104950.0,104940.0,0.8680461]
["bitfinex-derivatives","BTCF0:USTF0",1750306038934,0.91232763,104950.0,104940.0,0.2872061]
["bitfinex-derivatives","BTCF0:USTF0",1750306039134,0.91232763,104950.0,104940.0,0.8680061]
["bitfinex-derivatives","BTCF0:USTF0",1750306040132,0.63979258,104950.0,104940.0,0.8680061]
["bitfinex-derivatives","BTCF0:USTF0",1750306040326,0.91232763,104950.0,104940.0,0.8680061]
["bitfinex-derivatives","BTCF0:USTF0",1750306040527,0.91641642,104950.0,104940.0,0.8680061]
["bitfinex-derivatives","BTCF0:USTF0",1750306048841,0.72588822,104950.0,104940.0,0.8680061]
["bitfinex-derivatives","BTCF0:USTF0",1750306053442,0.91641632,104950.0,104940.0,0.8674061]
["bitfinex-derivatives","BTCF0:USTF0",1750306054344,0.91641632,104950.0,104940.0,0.8670061]
["bitfinex-derivatives","BTCF0:USTF0",1750306055142,0.91641632,104950.0,104940.0,0.8674061]
["bitfinex-derivatives","BTCF0:USTF0",1750306055342,0.91641632,104950.0,104940.0,0.2872061]
["bitfinex-derivatives","BTCF0:USTF0",1750306055539,0.91641632,104950.0,104940.0,0.8671261]
["bitfinex-derivatives","BTCF0:USTF0",1750306056833,0.91639195,104950.0,104940.0,0.8671261]
["bitfinex-derivatives","BTCF0:USTF0",1750306057238,0.91639195,104950.0,104940.0,0.8670461]
["bitfinex-derivatives","BTCF0:USTF0",1750306057542,0.91639195,104950.0,104940.0,0.8666461]
["bitfinex-derivatives","BTCF0:USTF0",1750306057746,0.91639195,104950.0,104940.0,0.8670461]
["bitfinex-derivatives","BTCF0:USTF0",1750306058743,0.91639195,104950.0,104940.0,1.13955678]
["bitfinex-derivatives","BTCF0:USTF0",1750306059537,0.95442711,104950.0,104940.0,1.13955678]
["bitfinex-derivatives","BTCF0:USTF0",1750306059738,0.95442711,104950.0,104940.0,0.8669261]
["bitfinex-derivatives","BTCF0:USTF0",1750306059938,0.95442711,104950.0,104940.0,1.13943678]
["bitfinex-derivatives","BTCF0:USTF0",1750306061442,0.95442711,104950.0,104940.0,0.8669261]
["bitfinex-derivatives","BTCF0:USTF0",1750306061644,0.95442711,104950.0,104940.0,1.13943678]
["bitfinex-derivatives","BTCF0:USTF0",1750306064549,1.01148853,104950.0,104940.0,1.13943678]
["bitfinex-derivatives","BTCF0:USTF0",1750306065151,1.04368853,104950.0,104940.0,1.13943678]
["bitfinex-derivatives","BTCF0:USTF0",1750306065352,1.04368853,104950.0,104940.0,0.8669261]
["bitfinex-derivatives","BTCF0:USTF0",1750306065543,1.04368853,104950.0,104940.0,1.13943678]
["bitfinex-derivatives","BTCF0:USTF0",1750306067451,1.04368853,104950.0,104940.0,0.8669261]
["bitfinex-derivatives","BTCF0:USTF0",1750306067652,1.04444234,104950.0,104940.0,0.8669261]
["bitfinex-derivatives","BTCF0:USTF0",1750306069153,1.02037796,104950.0,104940.0,0.8669261]
["bitfinex-derivatives","BTCF0:USTF0",1750306069950,0.9823428,104950.0,104940.0,0.8669261]
["bitfinex-derivatives","BTCF0:USTF0",1750306070350,1.04427061,104950.0,104940.0,0.8669261]
["bitfinex-derivatives","BTCF0:USTF0",1750306070655,1.02046777,104950.0,104940.0,0.8669261]
["bitfinex-derivatives","BTCF0:USTF0",1750306071054,0.74795709,104950.0,104940.0,0.8669261]
["bitfinex-derivatives","BTCF0:USTF0",1750306071357,1.02046777,104950.0,104940.0,0.8669261]
["bitfinex-derivatives","BTCF0:USTF0",1750306071557,1.04427058,104950.0,104940.0,0.8669261]
["bitfinex-derivatives","BTCF0:USTF0",1750306072956,1.02046777,104950.0,104940.0,0.8669261]
["bitfinex-derivatives","BTCF0:USTF0",1750306076859,1.02046777,104950.0,104940.0,0.2872061]
["bitfinex-derivatives","BTCF0:USTF0",1750306077061,1.02046777,104950.0,104940.0,0.8660061]
["bitfinex-derivatives","BTCF0:USTF0",1750306077760,1.02046777,104950.0,104940.0,0.2872061]
["bitfinex-derivatives","BTCF0:USTF0",1750306077960,1.02046777,104950.0,104940.0,0.8660061]
["bitfinex-derivatives","BTCF0:USTF0",1750306078161,1.02046777,104950.0,104940.0,0.2872061]
["bitfinex-derivatives","BTCF0:USTF0",1750306078362,1.02146777,104950.0,104940.0,0.8645261]
["bitfinex-derivatives","BTCF0:USTF0",1750306078562,1.02246777,104950.0,104940.0,0.2858061]
["bitfinex-derivatives","BTCF0:USTF0",1750306078765,1.02246777,104950.0,104940.0,0.2862061]
["bitfinex-derivatives","BTCF0:USTF0",1750306078966,1.02246777,104950.0,104940.0,0.2858061]
["bitfinex-derivatives","BTCF0:USTF0",1750306079266,1.02246777,104950.0,104940.0,0.2862061]
["bitfinex-derivatives","BTCF0:USTF0",1750306081580,1.25685348,104950.0,104940.0,0.2385704]
["bitfinex-derivatives","BTCF0:USTF0",1750306082269,0.9843428,104950.0,104940.0,0.2385704]
["bitfinex-derivatives","BTCF0:USTF0",1750306082968,1.00815776,104950.0,104940.0,0.2385704]
["bitfinex-derivatives","BTCF0:USTF0",1750306086567,1.0462715,104950.0,104940.0,0.2385704]
["bitfinex-derivatives","BTCF0:USTF0",1750306089773,1.00815776,104950.0,104940.0,0.2385704]
["bitfinex-derivatives","BTCF0:USTF0",1750306091174,1.28066844,104950.0,104940.0,0.2385704]
["bitfinex-derivatives","BTCF0:USTF0",1750306092866,1.00815776,104950.0,104940.0,0.2385704]
["bitfinex-derivatives","BTCF0:USTF0",1750306093267,1.28066844,104950.0,104940.0,0.2385704]
["bitfinex-derivatives","BTCF0:USTF0",1750306093472,0.73564708,104950.0,104940.0,0.2385704]
["bitfinex-derivatives","BTCF0:USTF0",1750306093673,1.00815776,104950.0,104940.0,0.2385704]
["bitfinex-derivatives","BTCF0:USTF0",1750306106280,1.00814927,104950.0,104940.0,0.2385704]
["bitfinex-derivatives","BTCF0:USTF0",1750306112791,0.77375366,104950.0,104940.0,0.51108108]
["bitfinex-derivatives","BTCF0:USTF0",1750306112981,1.04626434,104950.0,104940.0,0.51108108]
["bitfinex-derivatives","BTCF0:USTF0",1750306113381,1.04666434,104950.0,104940.0,0.51108108]
["bitfinex-derivatives","BTCF0:USTF0",1750306114289,1.04626434,104950.0,104940.0,0.2385704]
["bitfinex-derivatives","BTCF0:USTF0",1750306114488,1.04666434,104950.0,104940.0,0.2385704]
["bitfinex-derivatives","BTCF0:USTF0",1750306117488,0.77415366,104950.0,104940.0,0.2385704]
["bitfinex-derivatives","BTCF0:USTF0",1750306117695,1.04666434,104950.0,104940.0,0.2385704]
["bitfinex-derivatives","BTCF0:USTF0",1750306120898,1.00854927,104950.0,104940.0,0.2385704]
["bitfinex-derivatives","BTCF0:USTF0",1750306122297,1.00854927,104950.0,104940.0,0.2381704]
["bitfinex-derivatives","BTCF0:USTF0",1750306123190,1.00854927,104950.0,104940.0,0.2385704]
["bitfinex-derivatives","BTCF0:USTF0",1750306130597,0.1905463,104940.0,104930.0,0.1913601]
["bitfinex-derivatives","BTCF0:USTF0",1750306130802,1.84781949,104940.0,104930.0,0.1905601]
["bitfinex-derivatives","BTCF0:USTF0",1750306130999,0.1905644,104930.0,104920.0,0.3334952]
["bitfinex-derivatives","BTCF0:USTF0",1750306131200,1.30766379,104930.0,104920.0,0.3334952]
["bitfinex-derivatives","BTCF0:USTF0",1750306131400,1.26955517,104930.0,104920.0,0.3334952]
["bitfinex-derivatives","BTCF0:USTF0",1750306131602,1.30763575,104930.0,104920.0,0.3334952]
["bitfinex-derivatives","BTCF0:USTF0",1750306132190,1.30763575,104930.0,104920.0,0.3338952]
["bitfinex-derivatives","BTCF0:USTF0",1750306133700,1.30938956,104930.0,104920.0,0.3338952]
["bitfinex-derivatives","BTCF0:USTF0",1750306134504,1.25222662,104930.0,104920.0,0.3338952]
["bitfinex-derivatives","BTCF0:USTF0",1750306135715,1.26944941,104930.0,104900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750306136005,0.2859535,104900.0,104890.0,0.2382911]
["bitfinex-derivatives","BTCF0:USTF0",1750306136207,1.83189103,104900.0,104890.0,0.1906319]
["bitfinex-derivatives","BTCF0:USTF0",1750306136412,1.88905397,104900.0,104890.0,0.1906319]
["bitfinex-derivatives","BTCF0:USTF0",1750306136709,1.25361103,104900.0,104890.0,0.2226319]
["bitfinex-derivatives","BTCF0:USTF0",1750306136906,0.42263617,104900.0,104890.0,0.49434258]
["bitfinex-derivatives","BTCF0:USTF0",1750306137214,0.02380647,104900.0,104890.0,0.61266113]
["bitfinex-derivatives","BTCF0:USTF0",1750306137402,0.02420647,104900.0,104890.0,0.34015045]
["bitfinex-derivatives","BTCF0:USTF0",1750306137603,0.02420647,104900.0,104890.0,0.61266113]
["bitfinex-derivatives","BTCF0:USTF0",1750306138009,0.02520647,104900.0,104890.0,0.61266113]
["bitfinex-derivatives","BTCF0:USTF0",1750306138408,0.02520647,104900.0,104890.0,1.32446113]
["bitfinex-derivatives","BTCF0:USTF0",1750306138711,0.02520647,104900.0,104890.0,2.39843581]
["bitfinex-derivatives","BTCF0:USTF0",1750306138909,0.02520647,104900.0,104890.0,2.49843581]
["bitfinex-derivatives","BTCF0:USTF0",1750306139408,0.001,104900.0,104890.0,1.97084289]
["bitfinex-derivatives","BTCF0:USTF0",1750306139612,0.001,104900.0,104890.0,2.24335357]
["bitfinex-derivatives","BTCF0:USTF0",1750306139907,0.0014,104900.0,104890.0,2.24335357]
["bitfinex-derivatives","BTCF0:USTF0",1750306140099,0.001,104900.0,104890.0,2.24335357]
["bitfinex-derivatives","BTCF0:USTF0",1750306140298,0.0014,104900.0,104890.0,2.24335357]
["bitfinex-derivatives","BTCF0:USTF0",1750306140511,0.0008,104920.0,104910.0,0.1906008]
["bitfinex-derivatives","BTCF0:USTF0",1750306140709,0.27331068,104920.0,104910.0,0.9966008]
["bitfinex-derivatives","BTCF0:USTF0",1750306140905,0.21473363,104920.0,104910.0,0.9966008]
["bitfinex-derivatives","BTCF0:USTF0",1750306141105,0.48772301,104920.0,104910.0,0.9966008]
["bitfinex-derivatives","BTCF0:USTF0",1750306141618,0.29714041,104920.0,104910.0,0.9966008]
["bitfinex-derivatives","BTCF0:USTF0",1750306142508,0.65794041,104920.0,104910.0,0.9966008]
["bitfinex-derivatives","BTCF0:USTF0",1750306144005,0.38535103,104920.0,104910.0,0.9976008]
["bitfinex-derivatives","BTCF0:USTF0",1750306144412,0.02455103,104920.0,104910.0,0.9976008]
["bitfinex-derivatives","BTCF0:USTF0",1750306146012,0.02863982,104920.0,104910.0,0.9976008]
["bitfinex-derivatives","BTCF0:USTF0",1750306147110,0.02863982,104920.0,104910.0,1.63099018]
["bitfinex-derivatives","BTCF0:USTF0",1750306147309,0.02823982,104920.0,104910.0,1.63099018]
["bitfinex-derivatives","BTCF0:USTF0",1750306147618,0.02863982,104920.0,104910.0,1.63099018]
["bitfinex-derivatives","BTCF0:USTF0",1750306148416,0.02823982,104920.0,104910.0,1.82162218]
["bitfinex-derivatives","BTCF0:USTF0",1750306148713,0.02863982,104920.0,104910.0,1.82162218]
["bitfinex-derivatives","BTCF0:USTF0",1750306148914,0.02863982,104920.0,104910.0,1.92162218]
["bitfinex-derivatives","BTCF0:USTF0",1750306151317,0.00448879,104920.0,104910.0,1.92162218]
["bitfinex-derivatives","BTCF0:USTF0",1750306152918,0.00448879,104920.0,104910.0,2.21572218]
["bitfinex-derivatives","BTCF0:USTF0",1750306153417,0.00408879,104920.0,104910.0,2.21572218]
["bitfinex-derivatives","BTCF0:USTF0",1750306154011,0.00408879,104920.0,104910.0,2.02509018]
["bitfinex-derivatives","BTCF0:USTF0",1750306154212,0.00448879,104920.0,104910.0,2.02509018]
["bitfinex-derivatives","BTCF0:USTF0",1750306154618,0.00448879,104920.0,104910.0,2.21572218]
["bitfinex-derivatives","BTCF0:USTF0",1750306154918,0.00408879,104920.0,104910.0,2.58572218]
["bitfinex-derivatives","BTCF0:USTF0",1750306155110,0.00448879,104920.0,104910.0,2.21572218]
["bitfinex-derivatives","BTCF0:USTF0",1750306155519,0.00448879,104920.0,104910.0,1.63740218]
["bitfinex-derivatives","BTCF0:USTF0",1750306155717,0.00448879,104920.0,104910.0,2.21572218]
["bitfinex-derivatives","BTCF0:USTF0",1750306156016,0.00448879,104920.0,104910.0,1.92162218]
["bitfinex-derivatives","BTCF0:USTF0",1750306157410,0.00448879,104920.0,104910.0,1.34330218]
["bitfinex-derivatives","BTCF0:USTF0",1750306157617,0.00448879,104920.0,104910.0,1.92158218]
["bitfinex-derivatives","BTCF0:USTF0",1750306157816,0.00448879,104920.0,104910.0,1.61589156]
["bitfinex-derivatives","BTCF0:USTF0",1750306158018,0.00448879,104920.0,104910.0,2.19417156]
["bitfinex-derivatives","BTCF0:USTF0",1750306158815,0.00448879,104920.0,104910.0,1.48241156]
["bitfinex-derivatives","BTCF0:USTF0",1750306159018,0.00448879,104920.0,104910.0,1.92154218]
["bitfinex-derivatives","BTCF0:USTF0",1750306159219,0.00448879,104920.0,104910.0,1.34326218]
["bitfinex-derivatives","BTCF0:USTF0",1750306159409,0.00448879,104920.0,104910.0,1.92154218]
["bitfinex-derivatives","BTCF0:USTF0",1750306160918,0.00448879,104920.0,104910.0,1.9214946]
["bitfinex-derivatives","BTCF0:USTF0",1750306161920,0.00448879,104920.0,104910.0,2.2155946]
["bitfinex-derivatives","BTCF0:USTF0",1750306162720,0.00448879,104920.0,104910.0,2.4881364]
["bitfinex-derivatives","BTCF0:USTF0",1750306163122,0.00448879,104920.0,104910.0,2.2975044]
["bitfinex-derivatives","BTCF0:USTF0",1750306164618,1.39766939,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750306164823,1.22475729,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750306165918,1.22435729,104920.0,104910.0,0.57948]
["bitfinex-derivatives","BTCF0:USTF0",1750306166120,1.22475729,104920.0,104910.0,0.57948]
["bitfinex-derivatives","BTCF0:USTF0",1750306166321,0.95221549,104920.0,104910.0,1.0426226]
["bitfinex-derivatives","BTCF0:USTF0",1750306166515,0.76123289,104920.0,104910.0,1.0426226]
["bitfinex-derivatives","BTCF0:USTF0",1750306166711,1.2255111,104920.0,104910.0,1.0426226]
["bitfinex-derivatives","BTCF0:USTF0",1750306166913,0.95307205,104920.0,104910.0,0.7700808]
["bitfinex-derivatives","BTCF0:USTF0",1750306167116,0.95467205,104920.0,104910.0,0.1906008]
["bitfinex-derivatives","BTCF0:USTF0",1750306167317,0.95467205,104920.0,104910.0,0.7690408]
["bitfinex-derivatives","BTCF0:USTF0",1750306167621,0.72845975,104920.0,104910.0,0.7690408]
["bitfinex-derivatives","BTCF0:USTF0",1750306167823,0.92104235,104920.0,104910.0,0.7690408]
["bitfinex-derivatives","BTCF0:USTF0",1750306168620,0.92204235,104920.0,104910.0,0.7690408]
["bitfinex-derivatives","BTCF0:USTF0",1750306169318,0.73145975,104920.0,104910.0,0.7690408]
["bitfinex-derivatives","BTCF0:USTF0",1750306169823,0.0980152,104920.0,104910.0,0.7690408]
["bitfinex-derivatives","BTCF0:USTF0",1750306170022,0.0980152,104920.0,104910.0,1.40248535]
["bitfinex-derivatives","BTCF0:USTF0",1750306170219,0.0980152,104920.0,104910.0,1.2931608]
["bitfinex-derivatives","BTCF0:USTF0",1750306170422,0.0976152,104920.0,104910.0,1.20500535]
["bitfinex-derivatives","BTCF0:USTF0",1750306170622,0.0980152,104920.0,104910.0,1.20500535]
["bitfinex-derivatives","BTCF0:USTF0",1750306171126,0.0960152,104920.0,104910.0,1.20500535]
["bitfinex-derivatives","BTCF0:USTF0",1750306172027,0.0950152,104920.0,104910.0,1.20500535]
["bitfinex-derivatives","BTCF0:USTF0",1750306173127,0.0635152,104920.0,104910.0,1.20500535]
["bitfinex-derivatives","BTCF0:USTF0",1750306173329,0.0631152,104920.0,104910.0,1.20500535]
["bitfinex-derivatives","BTCF0:USTF0",1750306174225,0.0635152,104920.0,104910.0,1.20500535]
["bitfinex-derivatives","BTCF0:USTF0",1750306177229,0.0635152,104920.0,104910.0,1.23720535]
["bitfinex-derivatives","BTCF0:USTF0",1750306178030,0.0631152,104920.0,104910.0,1.23720535]
["bitfinex-derivatives","BTCF0:USTF0",1750306178233,0.0635152,104920.0,104910.0,1.23720535]
["bitfinex-derivatives","BTCF0:USTF0",1750306180030,0.0635152,104920.0,104910.0,1.20500535]
["bitfinex-derivatives","BTCF0:USTF0",1750306181325,0.0957152,104920.0,104910.0,1.20500535]
["bitfinex-derivatives","BTCF0:USTF0",1750306181528,0.0957152,104920.0,104910.0,0.9323608]
["bitfinex-derivatives","BTCF0:USTF0",1750306185628,0.0957152,104920.0,104910.0,1.20500535]
["bitfinex-derivatives","BTCF0:USTF0",1750306189636,0.09578836,104920.0,104910.0,1.20500535]
["bitfinex-derivatives","BTCF0:USTF0",1750306190037,0.06358836,104920.0,104910.0,1.20500535]
["bitfinex-derivatives","BTCF0:USTF0",1750306194643,0.06358836,104920.0,104910.0,1.23560535]
["bitfinex-derivatives","BTCF0:USTF0",1750306195246,0.33623291,104920.0,104910.0,0.9631608]
["bitfinex-derivatives","BTCF0:USTF0",1750306195446,0.33623291,104920.0,104910.0,0.9325608]
["bitfinex-derivatives","BTCF0:USTF0",1750306197651,0.37426261,104920.0,104910.0,0.9325608]
["bitfinex-derivatives","BTCF0:USTF0",1750306202953,0.37423986,104920.0,104910.0,1.2051826]
["bitfinex-derivatives","BTCF0:USTF0",1750306205262,0.40703986,104920.0,104910.0,1.2051826]
["bitfinex-derivatives","BTCF0:USTF0",1750306208062,0.43893986,104920.0,104910.0,1.2051826]
["bitfinex-derivatives","BTCF0:USTF0",1750306208561,0.43893986,104920.0,104910.0,0.4932226]
["bitfinex-derivatives","BTCF0:USTF0",1750306208756,0.43893986,104920.0,104910.0,1.2051026]
["bitfinex-derivatives","BTCF0:USTF0",1750306212260,0.71156166,104920.0,104910.0,1.2051026]
["bitfinex-derivatives","BTCF0:USTF0",1750306212656,1.07236166,104920.0,104910.0,1.2051026]
["bitfinex-derivatives","BTCF0:USTF0",1750306213352,1.04046166,104920.0,104910.0,1.2051026]
["bitfinex-derivatives","BTCF0:USTF0",1750306213963,1.23104426,104920.0,104910.0,0.1906008]
["bitfinex-derivatives","BTCF0:USTF0",1750306214160,0.1906008,104910.0,104900.0,0.3335619]
["bitfinex-derivatives","BTCF0:USTF0",1750306214360,0.98149806,104910.0,104900.0,0.9118419]
["bitfinex-derivatives","BTCF0:USTF0",1750306214758,0.98149806,104910.0,104900.0,1.0454019]
["bitfinex-derivatives","BTCF0:USTF0",1750306217668,0.75286756,104910.0,104900.0,1.3180237]
["bitfinex-derivatives","BTCF0:USTF0",1750306218062,0.75286756,104910.0,104900.0,1.3492237]
["bitfinex-derivatives","BTCF0:USTF0",1750306218457,0.75286756,104910.0,104900.0,0.6373837]
["bitfinex-derivatives","BTCF0:USTF0",1750306218669,0.75286756,104910.0,104900.0,1.3492637]
["bitfinex-derivatives","BTCF0:USTF0",1750306220771,0.72106756,104910.0,104900.0,1.3492637]
["bitfinex-derivatives","BTCF0:USTF0",1750306221166,0.72515635,104910.0,104900.0,1.3492637]
["bitfinex-derivatives","BTCF0:USTF0",1750306222172,0.72555635,104910.0,104900.0,1.3492637]
["bitfinex-derivatives","BTCF0:USTF0",1750306222368,1.18877895,104910.0,104900.0,0.9500133]
["bitfinex-derivatives","BTCF0:USTF0",1750306222569,0.94885715,104910.0,104900.0,0.9500133]
["bitfinex-derivatives","BTCF0:USTF0",1750306222767,0.67623535,104910.0,104900.0,0.9500133]
["bitfinex-derivatives","BTCF0:USTF0",1750306222971,0.94894952,104910.0,104900.0,0.9500133]
["bitfinex-derivatives","BTCF0:USTF0",1750306223673,0.94894952,104910.0,104900.0,0.2382533]
["bitfinex-derivatives","BTCF0:USTF0",1750306223873,0.94894952,104910.0,104900.0,0.8165733]
["bitfinex-derivatives","BTCF0:USTF0",1750306224474,0.94894952,104910.0,104900.0,0.2382533]
["bitfinex-derivatives","BTCF0:USTF0",1750306224675,0.94894952,104910.0,104900.0,0.8165733]
["bitfinex-derivatives","BTCF0:USTF0",1750306225074,0.94894952,104910.0,104900.0,0.2382533]
["bitfinex-derivatives","BTCF0:USTF0",1750306225278,0.94894952,104910.0,104900.0,0.8165733]
["bitfinex-derivatives","BTCF0:USTF0",1750306227068,0.98697922,104910.0,104900.0,0.8165733]
["bitfinex-derivatives","BTCF0:USTF0",1750306227773,0.98697922,104910.0,104900.0,0.2382533]
["bitfinex-derivatives","BTCF0:USTF0",1750306228069,0.98697922,104910.0,104900.0,0.8165733]
["bitfinex-derivatives","BTCF0:USTF0",1750306232881,0.98773303,104910.0,104900.0,0.8165733]
["bitfinex-derivatives","BTCF0:USTF0",1750306237978,0.98773303,104910.0,104900.0,0.8468733]
["bitfinex-derivatives","BTCF0:USTF0",1750306244787,0.98771572,104910.0,104900.0,1.11957016]
["bitfinex-derivatives","BTCF0:USTF0",1750306248889,0.98771572,104910.0,104900.0,0.54125016]
["bitfinex-derivatives","BTCF0:USTF0",1750306249287,0.98771572,104910.0,104900.0,1.11949016]
["bitfinex-derivatives","BTCF0:USTF0",1750306249486,0.98771572,104910.0,104900.0,0.54125016]
["bitfinex-derivatives","BTCF0:USTF0",1750306249988,0.98771572,104910.0,104900.0,1.11949016]
["bitfinex-derivatives","BTCF0:USTF0",1750306250890,0.98771572,104910.0,104900.0,0.54125016]
["bitfinex-derivatives","BTCF0:USTF0",1750306251093,0.98771572,104910.0,104900.0,1.11949016]
["bitfinex-derivatives","BTCF0:USTF0",1750306251494,1.04487866,104910.0,104900.0,1.11949016]
["bitfinex-derivatives","BTCF0:USTF0",1750306252391,1.01217866,104910.0,104900.0,1.11949016]
["bitfinex-derivatives","BTCF0:USTF0",1750306257700,0.95501572,104910.0,104900.0,1.11949016]
["bitfinex-derivatives","BTCF0:USTF0",1750306258592,0.06751806,104910.0,104900.0,1.75298702]
["bitfinex-derivatives","BTCF0:USTF0",1750306258793,0.02948836,104910.0,104900.0,1.81848702]
["bitfinex-derivatives","BTCF0:USTF0",1750306259295,0.02908836,104910.0,104900.0,1.81848702]
["bitfinex-derivatives","BTCF0:USTF0",1750306259691,0.02499957,104910.0,104900.0,1.81848702]
["bitfinex-derivatives","BTCF0:USTF0",1750306260103,0.02539957,104910.0,104900.0,1.81848702]
["bitfinex-derivatives","BTCF0:USTF0",1750306260400,0.02499957,104910.0,104900.0,1.81948702]
["bitfinex-derivatives","BTCF0:USTF0",1750306260601,0.02499957,104910.0,104900.0,1.82148702]
["bitfinex-derivatives","BTCF0:USTF0",1750306260804,0.02948836,104910.0,104900.0,1.92148702]
["bitfinex-derivatives","BTCF0:USTF0",1750306260998,0.02908836,104910.0,104900.0,1.92148702]
["bitfinex-derivatives","BTCF0:USTF0",1750306261302,0.02951914,104910.0,104900.0,1.92148702]
["bitfinex-derivatives","BTCF0:USTF0",1750306262689,0.02951914,104910.0,104900.0,2.05480702]
["bitfinex-derivatives","BTCF0:USTF0",1750306263800,0.02543035,104910.0,104900.0,2.05480702]
["bitfinex-derivatives","BTCF0:USTF0",1750306264003,0.02543035,104910.0,104900.0,2.24545501]
["bitfinex-derivatives","BTCF0:USTF0",1750306264310,0.02503035,104910.0,104900.0,2.24545501]
["bitfinex-derivatives","BTCF0:USTF0",1750306265110,0.02503035,104910.0,104900.0,1.70006129]
["bitfinex-derivatives","BTCF0:USTF0",1750306265608,0.02543035,104910.0,104900.0,1.70006129]
["bitfinex-derivatives","BTCF0:USTF0",1750306266004,0.02543035,104910.0,104900.0,1.75006129]
["bitfinex-derivatives","BTCF0:USTF0",1750306269213,0.02543035,104910.0,104900.0,1.5594133]
["bitfinex-derivatives","BTCF0:USTF0",1750306271410,0.6942837,104940.0,104900.0,1.5594133]
["bitfinex-derivatives","BTCF0:USTF0",1750306271411,0.07610021,104950.0,104900.0,1.32116]
["bitfinex-derivatives","BTCF0:USTF0",1750306271613,0.15543259,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750306271804,0.15543259,104960.0,104940.0,0.93888]
["bitfinex-derivatives","BTCF0:USTF0",1750306272116,0.15263259,104960.0,104940.0,0.93888]
["bitfinex-derivatives","BTCF0:USTF0",1750306272314,0.15263259,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750306272612,0.15277532,104960.0,104940.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1750306273006,0.15277532,104960.0,104940.0,0.93902273]
["bitfinex-derivatives","BTCF0:USTF0",1750306273205,0.1905282,104950.0,104940.0,0.93902273]
["bitfinex-derivatives","BTCF0:USTF0",1750306273500,0.1905282,104950.0,104940.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1750306273706,0.20496821,104950.0,104940.0,0.93902273]
["bitfinex-derivatives","BTCF0:USTF0",1750306274608,0.30396821,104950.0,104940.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1750306275009,0.30996821,104950.0,104940.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1750306275604,0.30396821,104950.0,104940.0,0.93902273]
["bitfinex-derivatives","BTCF0:USTF0",1750306275800,0.30796821,104950.0,104940.0,0.93902273]
["bitfinex-derivatives","BTCF0:USTF0",1750306276713,0.30296821,104950.0,104940.0,0.93902273]
["bitfinex-derivatives","BTCF0:USTF0",1750306276914,0.30596821,104950.0,104940.0,0.93902273]
["bitfinex-derivatives","BTCF0:USTF0",1750306277314,0.30596821,104950.0,104940.0,0.93898273]
["bitfinex-derivatives","BTCF0:USTF0",1750306277711,0.30596821,104950.0,104940.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1750306277913,0.30596821,104950.0,104940.0,0.93898273]
["bitfinex-derivatives","BTCF0:USTF0",1750306278414,0.30596821,104950.0,104940.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1750306278611,0.30596821,104950.0,104940.0,0.93898273]
["bitfinex-derivatives","BTCF0:USTF0",1750306279413,0.30596821,104950.0,104940.0,0.93894273]
["bitfinex-derivatives","BTCF0:USTF0",1750306280012,0.1905463,104940.0,104930.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1750306280209,0.2878463,104940.0,104930.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1750306281007,0.2878463,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750306281208,0.2878463,104940.0,104930.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1750306281405,0.2898463,104940.0,104930.0,0.86391]
["bitfinex-derivatives","BTCF0:USTF0",1750306281605,0.2918463,104940.0,104930.0,0.86391]
["bitfinex-derivatives","BTCF0:USTF0",1750306282016,0.2918463,104940.0,104930.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1750306282217,0.2918463,104940.0,104930.0,0.86391]
["bitfinex-derivatives","BTCF0:USTF0",1750306282611,0.2918463,104940.0,104930.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1750306282806,0.2918463,104940.0,104930.0,0.86391]
["bitfinex-derivatives","BTCF0:USTF0",1750306283211,0.2918463,104940.0,104930.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1750306283407,0.31551817,104940.0,104930.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1750306284319,0.31551817,104940.0,104930.0,0.55838]
["bitfinex-derivatives","BTCF0:USTF0",1750306284519,0.1905645,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750306284719,0.1905827,104920.0,104910.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750306284919,0.31165457,104920.0,104910.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1750306285115,0.31165457,104920.0,104910.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750306285314,0.31165457,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750306285616,0.31165457,104920.0,104910.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750306285821,0.1906008,104910.0,104900.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1750306286024,0.24707267,104910.0,104900.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1750306286426,0.24707267,104910.0,104900.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1750306287716,0.24707267,104910.0,104900.0,0.62921263]
["bitfinex-derivatives","BTCF0:USTF0",1750306288114,0.24707267,104910.0,104900.0,0.63221263]
["bitfinex-derivatives","BTCF0:USTF0",1750306288620,0.24707267,104910.0,104900.0,0.63721263]
["bitfinex-derivatives","BTCF0:USTF0",1750306289322,0.24707267,104910.0,104900.0,0.63221263]
["bitfinex-derivatives","BTCF0:USTF0",1750306289517,0.24707267,104910.0,104900.0,0.62921263]
["bitfinex-derivatives","BTCF0:USTF0",1750306289717,0.24807267,104910.0,104900.0,0.62921263]
["bitfinex-derivatives","BTCF0:USTF0",1750306290623,0.28087267,104910.0,104900.0,0.62921263]
["bitfinex-derivatives","BTCF0:USTF0",1750306290818,0.21527267,104910.0,104900.0,1.20001263]
["bitfinex-derivatives","BTCF0:USTF0",1750306291020,0.21527267,104910.0,104900.0,1.05361263]
["bitfinex-derivatives","BTCF0:USTF0",1750306291422,0.21567267,104910.0,104900.0,1.05361263]
["bitfinex-derivatives","BTCF0:USTF0",1750306292021,0.21567267,104910.0,104900.0,1.05461263]
["bitfinex-derivatives","BTCF0:USTF0",1750306292220,0.21467267,104910.0,104900.0,1.05461263]
["bitfinex-derivatives","BTCF0:USTF0",1750306293622,0.21467267,104910.0,104900.0,0.47661263]
["bitfinex-derivatives","BTCF0:USTF0",1750306293822,0.21467267,104910.0,104900.0,1.18793263]
["bitfinex-derivatives","BTCF0:USTF0",1750306294326,0.21467267,104910.0,104900.0,1.37855173]
["bitfinex-derivatives","BTCF0:USTF0",1750306295328,0.21467267,104910.0,104900.0,1.38264052]
["bitfinex-derivatives","BTCF0:USTF0",1750306296229,0.02407187,104910.0,104900.0,1.38264052]
["bitfinex-derivatives","BTCF0:USTF0",1750306306037,0.21467277,104910.0,104900.0,1.38264052]
["bitfinex-derivatives","BTCF0:USTF0",1750306309741,0.02407187,104910.0,104900.0,1.38264052]
["bitfinex-derivatives","BTCF0:USTF0",1750306310340,0.21467287,104910.0,104900.0,1.38264052]
["bitfinex-derivatives","BTCF0:USTF0",1750306311940,0.02407187,104910.0,104900.0,1.38264052]
["bitfinex-derivatives","BTCF0:USTF0",1750306314343,0.03837775,104910.0,104900.0,1.38264052]
["bitfinex-derivatives","BTCF0:USTF0",1750306314545,0.06204962,104910.0,104900.0,1.38264052]
["bitfinex-derivatives","BTCF0:USTF0",1750306320848,0.06204962,104910.0,104900.0,1.02184052]
["bitfinex-derivatives","BTCF0:USTF0",1750306321041,0.06204962,104910.0,104900.0,1.38264052]
["bitfinex-derivatives","BTCF0:USTF0",1750306321445,0.06204962,104910.0,104900.0,1.02184052]
["bitfinex-derivatives","BTCF0:USTF0",1750306321646,0.06204962,104910.0,104900.0,1.38264052]
["bitfinex-derivatives","BTCF0:USTF0",1750306322444,0.02407187,104910.0,104900.0,1.92328851]
["bitfinex-derivatives","BTCF0:USTF0",1750306322649,0.0008,104920.0,104910.0,0.190601]
["bitfinex-derivatives","BTCF0:USTF0",1750306322850,0.09511414,104940.0,104910.0,0.62851311]
["bitfinex-derivatives","BTCF0:USTF0",1750306323054,0.09511414,104940.0,104930.0,0.1905647]
["bitfinex-derivatives","BTCF0:USTF0",1750306323245,0.03812048,104940.0,104930.0,0.1905647]
["bitfinex-derivatives","BTCF0:USTF0",1750306323442,0.03812048,104940.0,104930.0,0.2565647]
["bitfinex-derivatives","BTCF0:USTF0",1750306323646,0.03892048,104940.0,104930.0,0.2565647]
["bitfinex-derivatives","BTCF0:USTF0",1750306323847,0.03892048,104940.0,104930.0,0.6173647]
["bitfinex-derivatives","BTCF0:USTF0",1750306324048,0.00014273,104940.0,104930.0,0.6173647]
["bitfinex-derivatives","BTCF0:USTF0",1750306324249,0.00054273,104940.0,104930.0,0.6173647]
["bitfinex-derivatives","BTCF0:USTF0",1750306324756,0.00054273,104940.0,104930.0,0.7173647]
["bitfinex-derivatives","BTCF0:USTF0",1750306324949,0.00554273,104940.0,104930.0,0.7173647]
["bitfinex-derivatives","BTCF0:USTF0",1750306325155,0.00514273,104940.0,104930.0,0.7173647]
["bitfinex-derivatives","BTCF0:USTF0",1750306325355,0.00554273,104940.0,104930.0,0.7173647]
["bitfinex-derivatives","BTCF0:USTF0",1750306325859,0.00014273,104940.0,104930.0,0.7183647]
["bitfinex-derivatives","BTCF0:USTF0",1750306326058,0.03877775,104960.0,104950.0,0.1905285]
["bitfinex-derivatives","BTCF0:USTF0",1750306326362,0.70997221,104970.0,104960.0,0.1905103]
["bitfinex-derivatives","BTCF0:USTF0",1750306326559,0.75759521,104970.0,104960.0,0.2229103]
["bitfinex-derivatives","BTCF0:USTF0",1750306326762,0.10167775,104970.0,104960.0,0.2229103]
["bitfinex-derivatives","BTCF0:USTF0",1750306327064,0.2541921,104970.0,104960.0,0.2229103]
["bitfinex-derivatives","BTCF0:USTF0",1750306327259,0.2545921,104970.0,104960.0,0.2229103]
["bitfinex-derivatives","BTCF0:USTF0",1750306327458,0.2541921,104970.0,104960.0,0.2229103]
["bitfinex-derivatives","BTCF0:USTF0",1750306327959,0.2545921,104970.0,104960.0,0.2229103]
["bitfinex-derivatives","BTCF0:USTF0",1750306328356,0.2545921,104970.0,104960.0,0.2859103]
["bitfinex-derivatives","BTCF0:USTF0",1750306328567,0.0014,104970.0,104960.0,0.2859103]
["bitfinex-derivatives","BTCF0:USTF0",1750306328959,0.001,104970.0,104960.0,0.6467103]
["bitfinex-derivatives","BTCF0:USTF0",1750306329262,0.1918921,104970.0,104960.0,1.3577503]
["bitfinex-derivatives","BTCF0:USTF0",1750306329566,0.2227921,104970.0,104960.0,1.43315116]
["bitfinex-derivatives","BTCF0:USTF0",1750306330153,0.2237921,104970.0,104960.0,1.3577503]
["bitfinex-derivatives","BTCF0:USTF0",1750306333668,0.2233921,104970.0,104960.0,1.3577503]
["bitfinex-derivatives","BTCF0:USTF0",1750306334670,0.24659544,104970.0,104960.0,1.3577503]
["bitfinex-derivatives","BTCF0:USTF0",1750306334863,0.26019544,104970.0,104960.0,1.43579735]
["bitfinex-derivatives","BTCF0:USTF0",1750306339671,0.26019544,104970.0,104960.0,1.07499735]
["bitfinex-derivatives","BTCF0:USTF0",1750306340666,0.62099544,104970.0,104960.0,0.11044705]
["bitfinex-derivatives","BTCF0:USTF0",1750306340871,0.62099544,104970.0,104960.0,0.88264634]
["bitfinex-derivatives","BTCF0:USTF0",1750306341071,0.65299544,104970.0,104960.0,0.88264634]
["bitfinex-derivatives","BTCF0:USTF0",1750306341768,0.63939544,104970.0,104960.0,0.88264634]
["bitfinex-derivatives","BTCF0:USTF0",1750306342369,0.60739544,104970.0,104960.0,0.88264634]
["bitfinex-derivatives","BTCF0:USTF0",1750306343775,0.24659544,104970.0,104960.0,0.88264634]
["bitfinex-derivatives","BTCF0:USTF0",1750306344175,0.60739544,104970.0,104960.0,0.88264634]
["bitfinex-derivatives","BTCF0:USTF0",1750306345881,0.62099544,104970.0,104960.0,0.88264634]
["bitfinex-derivatives","BTCF0:USTF0",1750306349279,0.65897319,104970.0,104960.0,0.88264634]
["bitfinex-derivatives","BTCF0:USTF0",1750306352372,0.71596685,104970.0,104960.0,0.88264634]
["bitfinex-derivatives","BTCF0:USTF0",1750306353782,0.71596685,104970.0,104960.0,0.91574634]
["bitfinex-derivatives","BTCF0:USTF0",1750306354285,0.70236685,104970.0,104960.0,0.91574634]
["bitfinex-derivatives","BTCF0:USTF0",1750306354582,0.6643891,104970.0,104960.0,0.91574634]
["bitfinex-derivatives","BTCF0:USTF0",1750306354781,0.6643891,104970.0,104960.0,0.91566634]
["bitfinex-derivatives","BTCF0:USTF0",1750306355681,0.31077037,104970.0,104960.0,1.27646634]
["bitfinex-derivatives","BTCF0:USTF0",1750306355873,0.12027797,104970.0,104960.0,1.27646634]
["bitfinex-derivatives","BTCF0:USTF0",1750306356280,0.06328431,104970.0,104960.0,1.27646634]
["bitfinex-derivatives","BTCF0:USTF0",1750306356475,0.06368431,104970.0,104960.0,1.27646634]
["bitfinex-derivatives","BTCF0:USTF0",1750306356681,0.06328431,104970.0,104960.0,1.27646634]
["bitfinex-derivatives","BTCF0:USTF0",1750306356875,0.06368431,104970.0,104960.0,1.27646634]
["bitfinex-derivatives","BTCF0:USTF0",1750306357883,0.06328431,104970.0,104960.0,1.37646634]
["bitfinex-derivatives","BTCF0:USTF0",1750306358082,0.06368431,104970.0,104960.0,1.37646634]
["bitfinex-derivatives","BTCF0:USTF0",1750306359088,0.02560334,104970.0,104960.0,1.37646634]
["bitfinex-derivatives","BTCF0:USTF0",1750306365396,0.07610021,105000.0,104970.0,0.2381125]
["bitfinex-derivatives","BTCF0:USTF0",1750306365599,0.0016,105010.0,105000.0,0.190438]
["bitfinex-derivatives","BTCF0:USTF0",1750306365784,0.0016,105010.0,105000.0,1.361878]
["bitfinex-derivatives","BTCF0:USTF0",1750306365987,0.0316,105030.0,105020.0,0.1904017]
["bitfinex-derivatives","BTCF0:USTF0",1750306366183,0.0316,105030.0,105020.0,1.2618417]
["bitfinex-derivatives","BTCF0:USTF0",1750306366385,0.73777161,105040.0,105030.0,0.1903836]
["bitfinex-derivatives","BTCF0:USTF0",1750306366386,0.4237,105040.0,105030.0,0.1903836]
["bitfinex-derivatives","BTCF0:USTF0",1750306366589,0.0953,105040.0,105030.0,0.1903836]
["bitfinex-derivatives","BTCF0:USTF0",1750306366994,0.0945,105040.0,105030.0,0.1903836]
["bitfinex-derivatives","BTCF0:USTF0",1750306367191,0.0949,105040.0,105030.0,0.1903836]
["bitfinex-derivatives","BTCF0:USTF0",1750306367391,0.0949,105040.0,105030.0,0.2227836]
["bitfinex-derivatives","BTCF0:USTF0",1750306367687,0.0949,105040.0,105030.0,0.5835836]
["bitfinex-derivatives","BTCF0:USTF0",1750306367899,0.0959,105040.0,105030.0,0.5835836]
["bitfinex-derivatives","BTCF0:USTF0",1750306368089,0.0955,105040.0,105030.0,0.5835836]
["bitfinex-derivatives","BTCF0:USTF0",1750306368286,0.033,105040.0,105030.0,0.5855836]
["bitfinex-derivatives","BTCF0:USTF0",1750306368490,0.033,105040.0,105030.0,0.6182836]
["bitfinex-derivatives","BTCF0:USTF0",1750306368701,0.0326,105040.0,105030.0,0.6182836]
["bitfinex-derivatives","BTCF0:USTF0",1750306368893,0.033,105040.0,105030.0,0.6182836]
["bitfinex-derivatives","BTCF0:USTF0",1750306369092,0.001,105040.0,105030.0,0.6182836]
["bitfinex-derivatives","BTCF0:USTF0",1750306369597,0.0014,105040.0,105030.0,0.6182836]
["bitfinex-derivatives","BTCF0:USTF0",1750306369792,0.28819073,105050.0,105040.0,0.1903654]
["bitfinex-derivatives","BTCF0:USTF0",1750306370091,0.09864273,105050.0,105040.0,1.2936654]
["bitfinex-derivatives","BTCF0:USTF0",1750306371097,0.00094273,105050.0,105040.0,1.36921725]
["bitfinex-derivatives","BTCF0:USTF0",1750306371301,0.00014273,105050.0,105040.0,1.43231725]
["bitfinex-derivatives","BTCF0:USTF0",1750306371596,0.00154273,105050.0,105040.0,1.43231725]
["bitfinex-derivatives","BTCF0:USTF0",1750306371796,0.00154273,105050.0,105040.0,1.43431725]
["bitfinex-derivatives","BTCF0:USTF0",1750306372294,0.00114273,105050.0,105040.0,1.43431725]
["bitfinex-derivatives","BTCF0:USTF0",1750306372794,0.00154273,105050.0,105040.0,1.43431725]
["bitfinex-derivatives","BTCF0:USTF0",1750306373493,0.00054273,105050.0,105040.0,1.43531725]
["bitfinex-derivatives","BTCF0:USTF0",1750306374296,0.00014273,105050.0,105040.0,1.53531725]
["bitfinex-derivatives","BTCF0:USTF0",1750306374795,0.00054273,105050.0,105040.0,1.53531725]
["bitfinex-derivatives","BTCF0:USTF0",1750306375198,0.00054273,105050.0,105040.0,0.46371725]
["bitfinex-derivatives","BTCF0:USTF0",1750306375408,0.19089003,105050.0,105040.0,0.40211725]
["bitfinex-derivatives","BTCF0:USTF0",1750306375598,0.28729003,105050.0,105040.0,0.97959725]
["bitfinex-derivatives","BTCF0:USTF0",1750306376297,0.28729003,105050.0,105040.0,0.97963725]
["bitfinex-derivatives","BTCF0:USTF0",1750306376500,0.28729003,105050.0,105040.0,1.34043725]
["bitfinex-derivatives","BTCF0:USTF0",1750306376898,0.28729003,105050.0,105040.0,1.34047725]
["bitfinex-derivatives","BTCF0:USTF0",1750306377399,0.28729003,105050.0,105040.0,0.07855185]
["bitfinex-derivatives","BTCF0:USTF0",1750306377599,0.28729003,105050.0,105040.0,0.97967745]
["bitfinex-derivatives","BTCF0:USTF0",1750306377793,0.64809003,105050.0,105040.0,0.97967745]
["bitfinex-derivatives","BTCF0:USTF0",1750306378195,0.28729003,105050.0,105040.0,0.97967745]
["bitfinex-derivatives","BTCF0:USTF0",1750306380207,0.28729003,105050.0,105040.0,0.26891745]
["bitfinex-derivatives","BTCF0:USTF0",1750306380395,0.28729003,105050.0,105040.0,0.97947745]
["bitfinex-derivatives","BTCF0:USTF0",1750306381395,0.25479003,105050.0,105040.0,1.01207745]
["bitfinex-derivatives","BTCF0:USTF0",1750306381596,0.25479003,105050.0,105040.0,1.04237745]
["bitfinex-derivatives","BTCF0:USTF0",1750306382304,0.06404273,105050.0,105040.0,1.04237745]
["bitfinex-derivatives","BTCF0:USTF0",1750306382807,0.06444273,105050.0,105040.0,1.04237745]
["bitfinex-derivatives","BTCF0:USTF0",1750306383004,0.25479013,105050.0,105040.0,1.04237745]
["bitfinex-derivatives","BTCF0:USTF0",1750306383705,0.06444273,105050.0,105040.0,1.04237745]
["bitfinex-derivatives","BTCF0:USTF0",1750306385707,0.03214273,105050.0,105040.0,1.04646624]
["bitfinex-derivatives","BTCF0:USTF0",1750306386900,0.00054273,105050.0,105040.0,1.04646624]
["bitfinex-derivatives","BTCF0:USTF0",1750306387503,0.00054273,105050.0,105040.0,1.425922]
["bitfinex-derivatives","BTCF0:USTF0",1750306387808,0.00014273,105050.0,105040.0,1.425922]
["bitfinex-derivatives","BTCF0:USTF0",1750306388596,0.00054273,105050.0,105040.0,1.425922]
["bitfinex-derivatives","BTCF0:USTF0",1750306388997,0.00014273,105050.0,105040.0,1.425922]
["bitfinex-derivatives","BTCF0:USTF0",1750306389211,0.00054273,105050.0,105040.0,1.425922]
["bitfinex-derivatives","BTCF0:USTF0",1750306390516,0.00054273,105050.0,105040.0,1.425562]
["bitfinex-derivatives","BTCF0:USTF0",1750306392716,0.00054273,105050.0,105040.0,0.715362]
["bitfinex-derivatives","BTCF0:USTF0",1750306392918,0.19089023,105050.0,105040.0,1.425562]
["bitfinex-derivatives","BTCF0:USTF0",1750306395110,0.03374273,105050.0,105040.0,1.425562]
["bitfinex-derivatives","BTCF0:USTF0",1750306396416,0.07169972,105050.0,105040.0,1.425562]
["bitfinex-derivatives","BTCF0:USTF0",1750306396615,0.26204722,105050.0,105040.0,1.425562]
["bitfinex-derivatives","BTCF0:USTF0",1750306398319,0.22884722,105050.0,105040.0,1.425562]
["bitfinex-derivatives","BTCF0:USTF0",1750306401616,0.22884722,105050.0,105040.0,0.715362]
["bitfinex-derivatives","BTCF0:USTF0",1750306401813,0.22884722,105050.0,105040.0,1.425522]
["bitfinex-derivatives","BTCF0:USTF0",1750306402012,0.25974722,105050.0,105040.0,1.425522]
["bitfinex-derivatives","BTCF0:USTF0",1750306403219,0.25974722,105050.0,105040.0,1.064722]
["bitfinex-derivatives","BTCF0:USTF0",1750306403412,0.31633489,105050.0,105040.0,1.064722]
["bitfinex-derivatives","BTCF0:USTF0",1750306403718,0.31633489,105050.0,105040.0,1.03713893]
["bitfinex-derivatives","BTCF0:USTF0",1750306404817,0.31633489,105050.0,105040.0,0.32697893]
["bitfinex-derivatives","BTCF0:USTF0",1750306405026,0.34853489,105050.0,105040.0,1.00663893]
["bitfinex-derivatives","BTCF0:USTF0",1750306407118,0.34853489,105050.0,105040.0,1.0255066]
["bitfinex-derivatives","BTCF0:USTF0",1750306410021,0.3105779,105050.0,105040.0,1.0255066]
["bitfinex-derivatives","BTCF0:USTF0",1750306410227,0.34860883,105050.0,105040.0,1.0255066]
["bitfinex-derivatives","BTCF0:USTF0",1750306410621,0.12606133,105050.0,105040.0,1.0564066]
["bitfinex-derivatives","BTCF0:USTF0",1750306410829,0.12606133,105050.0,105040.0,1.4172066]
["bitfinex-derivatives","BTCF0:USTF0",1750306411730,0.31640883,105050.0,105040.0,1.4172066]
["bitfinex-derivatives","BTCF0:USTF0",1750306413939,0.12606133,105050.0,105040.0,1.4172066]
["bitfinex-derivatives","BTCF0:USTF0",1750306414330,0.31640883,105050.0,105040.0,1.4172066]
["bitfinex-derivatives","BTCF0:USTF0",1750306416839,0.12606133,105050.0,105040.0,1.4172066]
["bitfinex-derivatives","BTCF0:USTF0",1750306417139,0.09516133,105050.0,105040.0,1.4172066]
["bitfinex-derivatives","BTCF0:USTF0",1750306417338,0.28550883,105050.0,105040.0,1.4172066]
["bitfinex-derivatives","BTCF0:USTF0",1750306418040,0.28550883,105050.0,105040.0,1.4171666]
["bitfinex-derivatives","BTCF0:USTF0",1750306418235,0.31810883,105050.0,105040.0,1.4171666]
["bitfinex-derivatives","BTCF0:USTF0",1750306419644,0.26152116,105050.0,105040.0,1.4171666]
["bitfinex-derivatives","BTCF0:USTF0",1750306423645,0.22349023,105050.0,105040.0,1.4171666]
["bitfinex-derivatives","BTCF0:USTF0",1750306423837,0.26152116,105050.0,105040.0,1.4171666]
["bitfinex-derivatives","BTCF0:USTF0",1750306424038,0.03314273,105050.0,105040.0,1.4171666]
["bitfinex-derivatives","BTCF0:USTF0",1750306425139,0.22349023,105050.0,105040.0,1.4171666]
["bitfinex-derivatives","BTCF0:USTF0",1750306427644,0.26152116,105050.0,105040.0,1.4171666]
["bitfinex-derivatives","BTCF0:USTF0",1750306427949,0.22349023,105050.0,105040.0,1.4171666]
["bitfinex-derivatives","BTCF0:USTF0",1750306428450,0.26152116,105050.0,105040.0,1.4171666]
["bitfinex-derivatives","BTCF0:USTF0",1750306429748,0.22349023,105050.0,105040.0,1.4171666]
["bitfinex-derivatives","BTCF0:USTF0",1750306429948,0.26152116,105050.0,105040.0,1.4171666]
["bitfinex-derivatives","BTCF0:USTF0",1750306436951,0.26152116,105050.0,105040.0,0.7072466]
["bitfinex-derivatives","BTCF0:USTF0",1750306437138,0.26152116,105050.0,105040.0,1.4170866]
["bitfinex-derivatives","BTCF0:USTF0",1750306438752,0.26152116,105050.0,105040.0,1.35046206]
["bitfinex-derivatives","BTCF0:USTF0",1750306439751,0.26152116,105050.0,105040.0,1.38845787]
["bitfinex-derivatives","BTCF0:USTF0",1750306441551,0.07117366,105050.0,105040.0,1.38845787]
["bitfinex-derivatives","BTCF0:USTF0",1750306441848,0.03857366,105050.0,105040.0,1.38845787]
["bitfinex-derivatives","BTCF0:USTF0",1750306442652,0.22892116,105050.0,105040.0,1.38845787]
["bitfinex-derivatives","BTCF0:USTF0",1750306443153,0.22892116,105050.0,105040.0,1.35046206]
["bitfinex-derivatives","BTCF0:USTF0",1750306443350,0.22892116,105050.0,105040.0,1.38845787]
["bitfinex-derivatives","BTCF0:USTF0",1750306445846,0.03857366,105050.0,105040.0,1.38845787]
["bitfinex-derivatives","BTCF0:USTF0",1750306447452,0.00014273,105050.0,105040.0,1.38845787]
["bitfinex-derivatives","BTCF0:USTF0",1750306447654,0.00054273,105050.0,105040.0,1.38845787]
["bitfinex-derivatives","BTCF0:USTF0",1750306448949,0.00054273,105050.0,105040.0,1.35046206]
["bitfinex-derivatives","BTCF0:USTF0",1750306449343,0.00054273,105050.0,105040.0,1.34946206]
["bitfinex-derivatives","BTCF0:USTF0",1750306449544,0.00054273,105050.0,105040.0,1.35146206]
["bitfinex-derivatives","BTCF0:USTF0",1750306449950,0.03857366,105050.0,105040.0,1.35146206]
["bitfinex-derivatives","BTCF0:USTF0",1750306451552,0.05710243,105070.0,105060.0,0.1903294]
["bitfinex-derivatives","BTCF0:USTF0",1750306451745,0.05521963,105070.0,105060.0,1.36239702]
["bitfinex-derivatives","BTCF0:USTF0",1750306451950,0.05521963,105070.0,105060.0,1.4429684]
["bitfinex-derivatives","BTCF0:USTF0",1750306452149,0.05561963,105070.0,105060.0,1.4429684]
["bitfinex-derivatives","BTCF0:USTF0",1750306452350,0.0004,105070.0,105060.0,1.4429684]
["bitfinex-derivatives","BTCF0:USTF0",1750306452751,0.0024,105070.0,105060.0,1.4429684]
["bitfinex-derivatives","BTCF0:USTF0",1750306452956,0.0034,105070.0,105060.0,1.4429684]
["bitfinex-derivatives","BTCF0:USTF0",1750306453856,0.003,105070.0,105060.0,1.4429684]
["bitfinex-derivatives","BTCF0:USTF0",1750306454055,0.22093813,105080.0,105070.0,0.1903113]
["bitfinex-derivatives","BTCF0:USTF0",1750306454254,0.22093593,105080.0,105070.0,0.64556511]
["bitfinex-derivatives","BTCF0:USTF0",1750306454455,0.22093593,105080.0,105070.0,1.22240511]
["bitfinex-derivatives","BTCF0:USTF0",1750306454654,0.22173593,105080.0,105070.0,1.22240511]
["bitfinex-derivatives","BTCF0:USTF0",1750306455755,0.03144273,105080.0,105070.0,1.22240511]
["bitfinex-derivatives","BTCF0:USTF0",1750306455956,0.0647,105090.0,105080.0,0.1902932]
["bitfinex-derivatives","BTCF0:USTF0",1750306456158,0.0967,105090.0,105080.0,0.3538132]
["bitfinex-derivatives","BTCF0:USTF0",1750306456355,0.2869751,105090.0,105080.0,0.35456701]
["bitfinex-derivatives","BTCF0:USTF0",1750306457358,0.0997,105090.0,105080.0,0.37311509]
["bitfinex-derivatives","BTCF0:USTF0",1750306457557,0.0667,105090.0,105080.0,0.40341509]
["bitfinex-derivatives","BTCF0:USTF0",1750306458059,0.0637,105090.0,105080.0,0.40341509]
["bitfinex-derivatives","BTCF0:USTF0",1750306458248,0.0637,105090.0,105080.0,0.40541509]
["bitfinex-derivatives","BTCF0:USTF0",1750306458453,0.0657,105090.0,105080.0,0.40541509]
["bitfinex-derivatives","BTCF0:USTF0",1750306458655,0.2559751,105090.0,105080.0,0.40541509]
["bitfinex-derivatives","BTCF0:USTF0",1750306459362,0.2539751,105090.0,105080.0,0.40541509]
["bitfinex-derivatives","BTCF0:USTF0",1750306459662,0.2539751,105090.0,105080.0,0.40641509]
["bitfinex-derivatives","BTCF0:USTF0",1750306460662,0.2539751,105090.0,105080.0,0.41050388]
["bitfinex-derivatives","BTCF0:USTF0",1750306463562,0.2539751,105090.0,105080.0,0.77130388]
["bitfinex-derivatives","BTCF0:USTF0",1750306463969,0.2539751,105090.0,105080.0,0.41050388]
["bitfinex-derivatives","BTCF0:USTF0",1750306464157,0.2539751,105090.0,105080.0,0.77130388]
["bitfinex-derivatives","BTCF0:USTF0",1750306468069,0.0637,105090.0,105080.0,0.77130388]
["bitfinex-derivatives","BTCF0:USTF0",1750306468970,0.2539751,105090.0,105080.0,0.77130388]
["bitfinex-derivatives","BTCF0:USTF0",1750306471762,0.2839751,105090.0,105080.0,0.77130388]
["bitfinex-derivatives","BTCF0:USTF0",1750306474273,0.2839751,105090.0,105080.0,0.41050388]
["bitfinex-derivatives","BTCF0:USTF0",1750306476068,0.2839751,105090.0,105080.0,0.77130388]
["bitfinex-derivatives","BTCF0:USTF0",1750306481479,0.3219914,105090.0,105080.0,0.77130388]
["bitfinex-derivatives","BTCF0:USTF0",1750306484679,0.3219914,105090.0,105080.0,0.77155515]
["bitfinex-derivatives","BTCF0:USTF0",1750306484983,0.3219914,105090.0,105080.0,0.77205769]
["bitfinex-derivatives","BTCF0:USTF0",1750306485285,0.37886281,105090.0,105080.0,0.77205769]
["bitfinex-derivatives","BTCF0:USTF0",1750306485883,0.37886281,105090.0,105080.0,0.80315769]
["bitfinex-derivatives","BTCF0:USTF0",1750306486277,0.37886281,105090.0,105080.0,0.831692]
["bitfinex-derivatives","BTCF0:USTF0",1750306486681,0.37886281,105090.0,105080.0,0.80315769]
["bitfinex-derivatives","BTCF0:USTF0",1750306487176,0.37886281,105090.0,105080.0,0.831692]
["bitfinex-derivatives","BTCF0:USTF0",1750306487378,0.3219914,105090.0,105080.0,0.80315769]
["bitfinex-derivatives","BTCF0:USTF0",1750306489282,0.6827914,105090.0,105080.0,0.02714449]
["bitfinex-derivatives","BTCF0:USTF0",1750306489479,0.6447751,105090.0,105080.0,0.19888951]
["bitfinex-derivatives","BTCF0:USTF0",1750306489681,0.70188927,105090.0,105080.0,0.19888951]
["bitfinex-derivatives","BTCF0:USTF0",1750306489874,0.6447751,105090.0,105080.0,0.19888951]
["bitfinex-derivatives","BTCF0:USTF0",1750306490279,0.70186855,105090.0,105080.0,0.19888951]
["bitfinex-derivatives","BTCF0:USTF0",1750306490483,0.77796876,105090.0,105080.0,0.19888951]
["bitfinex-derivatives","BTCF0:USTF0",1750306490674,0.72087531,105090.0,105080.0,0.19888951]
["bitfinex-derivatives","BTCF0:USTF0",1750306490979,0.72087531,105090.0,105080.0,0.11079951]
["bitfinex-derivatives","BTCF0:USTF0",1750306491175,0.72087531,105090.0,105080.0,0.1148883]
["bitfinex-derivatives","BTCF0:USTF0",1750306491682,0.72187531,105090.0,105080.0,0.1148883]
["bitfinex-derivatives","BTCF0:USTF0",1750306491981,0.72287531,105090.0,105080.0,0.1148883]
["bitfinex-derivatives","BTCF0:USTF0",1750306492177,0.6467751,105090.0,105080.0,0.1148883]
["bitfinex-derivatives","BTCF0:USTF0",1750306492578,0.6467751,105090.0,105080.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750306492781,0.6467751,105090.0,105080.0,0.19438189]
["bitfinex-derivatives","BTCF0:USTF0",1750306494983,0.6467751,105090.0,105070.0,0.7568971]
["bitfinex-derivatives","BTCF0:USTF0",1750306495287,0.70877597,105080.0,105070.0,0.44350189]
["bitfinex-derivatives","BTCF0:USTF0",1750306496182,0.65172625,105080.0,105070.0,0.44350189]
["bitfinex-derivatives","BTCF0:USTF0",1750306496979,0.6852346,105080.0,105070.0,0.39592479]
["bitfinex-derivatives","BTCF0:USTF0",1750306498985,0.6852346,105080.0,105070.0,0.34834869]
["bitfinex-derivatives","BTCF0:USTF0",1750306499984,0.74228432,105080.0,105070.0,0.34834869]
["bitfinex-derivatives","BTCF0:USTF0",1750306500388,0.70877597,105080.0,105070.0,0.34834869]
["bitfinex-derivatives","BTCF0:USTF0",1750306500581,0.70877597,105080.0,105070.0,0.3230712]
["bitfinex-derivatives","BTCF0:USTF0",1750306500785,0.1903112,105070.0,105060.0,1.4212242]
["bitfinex-derivatives","BTCF0:USTF0",1750306500988,0.58914435,105070.0,105060.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750306501283,0.78893597,105070.0,105060.0,0.1903293]
["bitfinex-derivatives","BTCF0:USTF0",1750306501490,0.88263597,105070.0,105060.0,0.1903293]
["bitfinex-derivatives","BTCF0:USTF0",1750306502078,0.77325427,105070.0,105060.0,0.1923293]
["bitfinex-derivatives","BTCF0:USTF0",1750306502283,0.22834435,105070.0,105060.0,0.2897293]
["bitfinex-derivatives","BTCF0:USTF0",1750306502890,0.22834435,105070.0,105060.0,0.6505293]
["bitfinex-derivatives","BTCF0:USTF0",1750306504291,0.22834435,105070.0,105060.0,0.29381809]
["bitfinex-derivatives","BTCF0:USTF0",1750306504994,0.22874435,105070.0,105060.0,0.29381809]
["bitfinex-derivatives","BTCF0:USTF0",1750306505196,0.22874435,105070.0,105060.0,0.65461809]
["bitfinex-derivatives","BTCF0:USTF0",1750306506190,0.0004,105070.0,105060.0,0.65461809]
["bitfinex-derivatives","BTCF0:USTF0",1750306506589,0.1907112,105070.0,105060.0,0.65461809]
["bitfinex-derivatives","BTCF0:USTF0",1750306508187,0.22874435,105070.0,105060.0,0.65461809]
["bitfinex-derivatives","BTCF0:USTF0",1750306509898,0.1907112,105070.0,105060.0,0.65461809]
["bitfinex-derivatives","BTCF0:USTF0",1750306512294,0.1907112,105070.0,105060.0,0.68315804]
["bitfinex-derivatives","BTCF0:USTF0",1750306516203,0.0004,105070.0,105060.0,1.27849718]
["bitfinex-derivatives","BTCF0:USTF0",1750306516901,0.22832685,105080.0,105070.0,0.1903112]
["bitfinex-derivatives","BTCF0:USTF0",1750306517092,0.22832685,105080.0,105070.0,0.7795712]
["bitfinex-derivatives","BTCF0:USTF0",1750306517298,0.22912685,105080.0,105070.0,0.7795712]
["bitfinex-derivatives","BTCF0:USTF0",1750306517701,0.22832685,105080.0,105070.0,0.7795712]
["bitfinex-derivatives","BTCF0:USTF0",1750306518213,0.28537657,105080.0,105070.0,0.4187712]
["bitfinex-derivatives","BTCF0:USTF0",1750306518505,0.28577657,105080.0,105070.0,0.4187712]
["bitfinex-derivatives","BTCF0:USTF0",1750306520406,0.64657657,105080.0,105070.0,0.4187712]
["bitfinex-derivatives","BTCF0:USTF0",1750306520597,0.67657657,105080.0,105070.0,0.4187712]
["bitfinex-derivatives","BTCF0:USTF0",1750306522198,0.63854342,105080.0,105070.0,0.4187712]
["bitfinex-derivatives","BTCF0:USTF0",1750306529210,0.70084342,105080.0,105070.0,0.4187712]
["bitfinex-derivatives","BTCF0:USTF0",1750306532009,0.30894342,105080.0,105070.0,0.4187712]
["bitfinex-derivatives","BTCF0:USTF0",1750306532208,0.34701226,105080.0,105070.0,0.4187712]
["bitfinex-derivatives","BTCF0:USTF0",1750306533007,0.30894342,105080.0,105070.0,0.4187712]
["bitfinex-derivatives","BTCF0:USTF0",1750306533713,0.30894342,105080.0,105070.0,0.9951712]
["bitfinex-derivatives","BTCF0:USTF0",1750306533911,0.30894342,105080.0,105070.0,0.4187712]
["bitfinex-derivatives","BTCF0:USTF0",1750306534317,0.30894342,105080.0,105070.0,0.9951312]
["bitfinex-derivatives","BTCF0:USTF0",1750306534907,0.30894342,105080.0,105070.0,0.4187712]
["bitfinex-derivatives","BTCF0:USTF0",1750306535107,0.27774342,105080.0,105070.0,0.9951312]
["bitfinex-derivatives","BTCF0:USTF0",1750306535402,0.31581587,105080.0,105070.0,0.9951312]
["bitfinex-derivatives","BTCF0:USTF0",1750306535708,0.28581587,105080.0,105070.0,0.99921999]
["bitfinex-derivatives","BTCF0:USTF0",1750306536114,0.28581587,105080.0,105070.0,1.36001999]
["bitfinex-derivatives","BTCF0:USTF0",1750306536912,0.03847245,105080.0,105070.0,1.38855994]
["bitfinex-derivatives","BTCF0:USTF0",1750306537614,0.03807245,105080.0,105070.0,1.38855994]
["bitfinex-derivatives","BTCF0:USTF0",1750306538217,0.03847245,105080.0,105070.0,1.38855994]
["bitfinex-derivatives","BTCF0:USTF0",1750306540019,0.09552217,105080.0,105070.0,1.36001999]
["bitfinex-derivatives","BTCF0:USTF0",1750306540614,0.03847245,105080.0,105070.0,1.36001999]
["bitfinex-derivatives","BTCF0:USTF0",1750306546510,0.22876555,105080.0,105070.0,1.36001999]
["bitfinex-derivatives","BTCF0:USTF0",1750306548224,0.03847245,105080.0,105070.0,1.36001999]
["bitfinex-derivatives","BTCF0:USTF0",1750306550618,0.22876555,105080.0,105070.0,1.36001999]
["bitfinex-derivatives","BTCF0:USTF0",1750306551425,0.03847245,105080.0,105070.0,1.36001999]
["bitfinex-derivatives","BTCF0:USTF0",1750306553827,0.22876555,105080.0,105070.0,1.36001999]
["bitfinex-derivatives","BTCF0:USTF0",1750306554129,0.26046555,105080.0,105070.0,1.36001999]
["bitfinex-derivatives","BTCF0:USTF0",1750306554726,0.07017245,105080.0,105070.0,1.36001999]
["bitfinex-derivatives","BTCF0:USTF0",1750306556723,0.07017245,105080.0,105070.0,1.38855994]
["bitfinex-derivatives","BTCF0:USTF0",1750306558629,0.07017245,105080.0,105070.0,1.36001999]
["bitfinex-derivatives","BTCF0:USTF0",1750306559029,0.07017245,105080.0,105070.0,1.38855994]
["bitfinex-derivatives","BTCF0:USTF0",1750306560932,0.03847245,105080.0,105070.0,1.38855994]
["bitfinex-derivatives","BTCF0:USTF0",1750306580442,0.22876555,105080.0,105070.0,0.71633994]
["bitfinex-derivatives","BTCF0:USTF0",1750306580648,0.32396555,105080.0,105070.0,0.90311999]
["bitfinex-derivatives","BTCF0:USTF0",1750306580845,0.38101527,105080.0,105070.0,0.90311999]
["bitfinex-derivatives","BTCF0:USTF0",1750306581041,0.74181527,105080.0,105070.0,0.90311999]
["bitfinex-derivatives","BTCF0:USTF0",1750306581638,0.03847245,105080.0,105070.0,1.26391999]
["bitfinex-derivatives","BTCF0:USTF0",1750306581842,0.03847245,105080.0,105070.0,1.09791999]
["bitfinex-derivatives","BTCF0:USTF0",1750306582052,0.03847245,105080.0,105070.0,1.35871999]
["bitfinex-derivatives","BTCF0:USTF0",1750306582542,0.22836555,105080.0,105070.0,0.64999999]
["bitfinex-derivatives","BTCF0:USTF0",1750306582749,0.07087245,105080.0,105070.0,0.99931999]
["bitfinex-derivatives","BTCF0:USTF0",1750306583144,0.07087245,105080.0,105070.0,1.36011999]
["bitfinex-derivatives","BTCF0:USTF0",1750306583350,0.07087245,105080.0,105070.0,0.99931999]
["bitfinex-derivatives","BTCF0:USTF0",1750306583551,0.07087245,105080.0,105070.0,1.36211999]
["bitfinex-derivatives","BTCF0:USTF0",1750306583943,0.07087245,105080.0,105070.0,1.00131999]
["bitfinex-derivatives","BTCF0:USTF0",1750306585253,0.07087245,105080.0,105070.0,1.00331999]
["bitfinex-derivatives","BTCF0:USTF0",1750306585954,0.62196555,105080.0,105070.0,0.28919999]
["bitfinex-derivatives","BTCF0:USTF0",1750306586149,0.62196555,105080.0,105070.0,0.93435999]
["bitfinex-derivatives","BTCF0:USTF0",1750306586344,0.32526555,105080.0,105070.0,0.93435999]
["bitfinex-derivatives","BTCF0:USTF0",1750306589862,0.68606555,105080.0,105070.0,0.93435999]
["bitfinex-derivatives","BTCF0:USTF0",1750306590056,0.34424282,105080.0,105070.0,0.93435999]
["bitfinex-derivatives","BTCF0:USTF0",1750306590651,0.13496502,105080.0,105070.0,1.29515999]
["bitfinex-derivatives","BTCF0:USTF0",1750306590856,0.32525812,105080.0,105070.0,1.29515999]
["bitfinex-derivatives","BTCF0:USTF0",1750306591058,0.2871931,105080.0,105070.0,1.29515999]
["bitfinex-derivatives","BTCF0:USTF0",1750306591564,0.38230787,105080.0,105070.0,1.29515999]
["bitfinex-derivatives","BTCF0:USTF0",1750306593468,0.38230787,105080.0,105070.0,1.26515999]
["bitfinex-derivatives","BTCF0:USTF0",1750306598675,0.38230787,105080.0,105070.0,1.29585999]
["bitfinex-derivatives","BTCF0:USTF0",1750306599968,0.74310787,105080.0,105070.0,0.90427999]
["bitfinex-derivatives","BTCF0:USTF0",1750306600765,0.74310787,105080.0,105070.0,0.93497999]
["bitfinex-derivatives","BTCF0:USTF0",1750306600971,0.74310787,105080.0,105070.0,0.96597999]
["bitfinex-derivatives","BTCF0:USTF0",1750306601168,0.71090787,105080.0,105070.0,0.99597999]
["bitfinex-derivatives","BTCF0:USTF0",1750306601363,0.12791477,105080.0,105070.0,0.41925999]
["bitfinex-derivatives","BTCF0:USTF0",1750306601566,0.22875805,105080.0,105070.0,1.38529474]
["bitfinex-derivatives","BTCF0:USTF0",1750306601763,0.03846505,105080.0,105070.0,1.38529474]
["bitfinex-derivatives","BTCF0:USTF0",1750306601964,0.22835805,105080.0,105070.0,1.38529474]
["bitfinex-derivatives","BTCF0:USTF0",1750306602166,0.22875805,105080.0,105070.0,1.38529474]
["bitfinex-derivatives","BTCF0:USTF0",1750306602372,0.22875805,105080.0,105070.0,0.80857474]
["bitfinex-derivatives","BTCF0:USTF0",1750306602671,0.22875805,105080.0,105070.0,1.38537474]
["bitfinex-derivatives","BTCF0:USTF0",1750306602871,0.22875805,105080.0,105070.0,1.38549474]
["bitfinex-derivatives","BTCF0:USTF0",1750306603373,0.22875805,105080.0,105070.0,0.80857474]
["bitfinex-derivatives","BTCF0:USTF0",1750306603668,0.22875805,105080.0,105070.0,1.38545474]
["bitfinex-derivatives","BTCF0:USTF0",1750306604066,0.22875805,105080.0,105070.0,1.02465474]
["bitfinex-derivatives","BTCF0:USTF0",1750306604366,0.22875805,105080.0,105070.0,0.44777474]
["bitfinex-derivatives","BTCF0:USTF0",1750306604768,0.22875805,105080.0,105070.0,1.02461474]
["bitfinex-derivatives","BTCF0:USTF0",1750306606176,0.22875805,105080.0,105070.0,0.44777474]
["bitfinex-derivatives","BTCF0:USTF0",1750306606573,0.22875805,105080.0,105070.0,1.02453474]
["bitfinex-derivatives","BTCF0:USTF0",1750306609375,0.22875805,105080.0,105070.0,1.38533474]
["bitfinex-derivatives","BTCF0:USTF0",1750306615177,0.22875805,105080.0,105070.0,0.67541474]
["bitfinex-derivatives","BTCF0:USTF0",1750306615480,0.22875805,105080.0,105070.0,1.08020474]
["bitfinex-derivatives","BTCF0:USTF0",1750306615674,0.32415805,105080.0,105070.0,1.08020474]
["bitfinex-derivatives","BTCF0:USTF0",1750306615877,0.32415805,105080.0,105070.0,1.27460473]
["bitfinex-derivatives","BTCF0:USTF0",1750306618383,0.38120777,105080.0,105070.0,1.27460473]
["bitfinex-derivatives","BTCF0:USTF0",1750306622180,0.38120777,105080.0,105070.0,1.30640473]
["bitfinex-derivatives","BTCF0:USTF0",1750306624683,0.09551477,105080.0,105070.0,0.73004473]
["bitfinex-derivatives","BTCF0:USTF0",1750306624884,0.22875835,105080.0,105070.0,0.79144473]
["bitfinex-derivatives","BTCF0:USTF0",1750306625086,0.22875835,105080.0,105070.0,1.36768473]
["bitfinex-derivatives","BTCF0:USTF0",1750306625585,0.22875835,105080.0,105070.0,1.36665473]
["bitfinex-derivatives","BTCF0:USTF0",1750306627485,0.22875835,105080.0,105070.0,0.79041473]
["bitfinex-derivatives","BTCF0:USTF0",1750306627684,0.22875835,105080.0,105070.0,1.36661473]
["bitfinex-derivatives","BTCF0:USTF0",1750306628787,0.03846505,105080.0,105070.0,1.36661473]
["bitfinex-derivatives","BTCF0:USTF0",1750306630386,0.03806505,105080.0,105070.0,1.36661473]
["bitfinex-derivatives","BTCF0:USTF0",1750306630587,0.32415835,105080.0,105070.0,0.32699999]
["bitfinex-derivatives","BTCF0:USTF0",1750306630789,0.32455835,105080.0,105070.0,0.90319999]
["bitfinex-derivatives","BTCF0:USTF0",1750306631187,0.32455835,105080.0,105070.0,0.32699999]
["bitfinex-derivatives","BTCF0:USTF0",1750306631387,0.32455835,105080.0,105070.0,0.90319999]
["bitfinex-derivatives","BTCF0:USTF0",1750306632691,0.32455835,105080.0,105070.0,0.32699999]
["bitfinex-derivatives","BTCF0:USTF0",1750306632882,0.32455835,105080.0,105070.0,0.90319999]
["bitfinex-derivatives","BTCF0:USTF0",1750306634191,0.32455835,105080.0,105070.0,0.35899999]
["bitfinex-derivatives","BTCF0:USTF0",1750306634597,0.32455835,105080.0,105070.0,0.93519999]
["bitfinex-derivatives","BTCF0:USTF0",1750306634791,0.32455835,105080.0,105070.0,0.35899999]
["bitfinex-derivatives","BTCF0:USTF0",1750306634992,0.32455835,105080.0,105070.0,0.93519999]
["bitfinex-derivatives","BTCF0:USTF0",1750306636991,0.32455835,105080.0,105070.0,0.35899999]
["bitfinex-derivatives","BTCF0:USTF0",1750306637198,0.32455835,105080.0,105070.0,0.93519999]
["bitfinex-derivatives","BTCF0:USTF0",1750306637397,0.32455835,105080.0,105070.0,0.35899999]
["bitfinex-derivatives","BTCF0:USTF0",1750306637599,0.32455835,105080.0,105070.0,0.93519999]
["bitfinex-derivatives","BTCF0:USTF0",1750306639101,0.32455835,105080.0,105070.0,0.35899999]
["bitfinex-derivatives","BTCF0:USTF0",1750306639701,0.32455835,105080.0,105070.0,0.93519999]
["bitfinex-derivatives","BTCF0:USTF0",1750306640001,0.2864933,105080.0,105070.0,0.35899999]
["bitfinex-derivatives","BTCF0:USTF0",1750306640393,0.34354302,105080.0,105070.0,0.93519999]
["bitfinex-derivatives","BTCF0:USTF0",1750306641900,0.34354302,105080.0,105070.0,0.35899999]
["bitfinex-derivatives","BTCF0:USTF0",1750306642101,0.34354302,105080.0,105070.0,0.93543999]
["bitfinex-derivatives","BTCF0:USTF0",1750306644508,0.34354302,105080.0,105070.0,0.74119999]
["bitfinex-derivatives","BTCF0:USTF0",1750306644699,0.34354302,105080.0,105070.0,0.93151119]
["bitfinex-derivatives","BTCF0:USTF0",1750306645608,0.34354302,105080.0,105070.0,0.89951119]
["bitfinex-derivatives","BTCF0:USTF0",1750306645906,0.34354302,105080.0,105070.0,0.89943119]
["bitfinex-derivatives","BTCF0:USTF0",1750306647612,0.34354302,105080.0,105070.0,0.89935119]
["bitfinex-derivatives","BTCF0:USTF0",1750306647908,0.34354302,105080.0,105070.0,0.32307119]
["bitfinex-derivatives","BTCF0:USTF0",1750306648108,0.34354302,105080.0,105070.0,0.89927119]
["bitfinex-derivatives","BTCF0:USTF0",1750306648307,0.38161608,105080.0,105070.0,0.32307119]
["bitfinex-derivatives","BTCF0:USTF0",1750306648604,0.38161608,105080.0,105070.0,0.89927119]
["bitfinex-derivatives","BTCF0:USTF0",1750306649605,0.38161608,105080.0,105070.0,0.32307119]
["bitfinex-derivatives","BTCF0:USTF0",1750306649905,0.38161608,105080.0,105070.0,0.89927119]
["bitfinex-derivatives","BTCF0:USTF0",1750306650115,0.32456636,105080.0,105070.0,0.89927119]
["bitfinex-derivatives","BTCF0:USTF0",1750306650413,0.32456636,105080.0,105070.0,0.32307119]
["bitfinex-derivatives","BTCF0:USTF0",1750306650912,0.32456636,105080.0,105070.0,0.89927119]
["bitfinex-derivatives","BTCF0:USTF0",1750306652111,0.32456636,105080.0,105070.0,0.32307119]
["bitfinex-derivatives","BTCF0:USTF0",1750306652707,0.32456636,105080.0,105070.0,0.89927119]
["bitfinex-derivatives","BTCF0:USTF0",1750306653013,0.32456636,105080.0,105070.0,0.32307119]
["bitfinex-derivatives","BTCF0:USTF0",1750306653207,0.32456636,105080.0,105070.0,0.89927119]
["bitfinex-derivatives","BTCF0:USTF0",1750306653409,0.32456636,105080.0,105070.0,0.32307119]
["bitfinex-derivatives","BTCF0:USTF0",1750306653607,0.32456636,105080.0,105070.0,0.89927119]
["bitfinex-derivatives","BTCF0:USTF0",1750306653906,0.32456636,105080.0,105070.0,0.35427119]
["bitfinex-derivatives","BTCF0:USTF0",1750306654108,0.32456636,105080.0,105070.0,0.93047119]
["bitfinex-derivatives","BTCF0:USTF0",1750306654506,0.38161608,105080.0,105070.0,0.35427119]
["bitfinex-derivatives","BTCF0:USTF0",1750306655012,0.38161608,105080.0,105070.0,0.93047119]
["bitfinex-derivatives","BTCF0:USTF0",1750306656313,0.38161608,105080.0,105070.0,0.35427119]
["bitfinex-derivatives","BTCF0:USTF0",1750306656514,0.38161608,105080.0,105070.0,0.93047119]
["bitfinex-derivatives","BTCF0:USTF0",1750306657712,0.32456636,105080.0,105070.0,0.93047119]
["bitfinex-derivatives","BTCF0:USTF0",1750306658016,0.32456636,105080.0,105070.0,0.35427119]
["bitfinex-derivatives","BTCF0:USTF0",1750306658206,0.32456636,105080.0,105070.0,0.93047119]
["bitfinex-derivatives","BTCF0:USTF0",1750306658406,0.32456636,105080.0,105070.0,0.35427119]
["bitfinex-derivatives","BTCF0:USTF0",1750306658713,0.32456636,105080.0,105070.0,0.93047119]
["bitfinex-derivatives","BTCF0:USTF0",1750306658913,0.13427306,105080.0,105070.0,1.29127119]
["bitfinex-derivatives","BTCF0:USTF0",1750306659114,0.32456616,105080.0,105070.0,0.71507119]
["bitfinex-derivatives","BTCF0:USTF0",1750306659317,0.32456616,105080.0,105070.0,1.29127119]
["bitfinex-derivatives","BTCF0:USTF0",1750306660114,0.32456616,105080.0,105070.0,0.71507119]
["bitfinex-derivatives","BTCF0:USTF0",1750306660614,0.32456616,105080.0,105070.0,1.29127119]
["bitfinex-derivatives","BTCF0:USTF0",1750306663216,0.32456616,105080.0,105070.0,0.71507119]
["bitfinex-derivatives","BTCF0:USTF0",1750306663410,0.32456616,105080.0,105070.0,1.29127119]
["bitfinex-derivatives","BTCF0:USTF0",1750306663817,0.32456616,105080.0,105070.0,0.71507119]
["bitfinex-derivatives","BTCF0:USTF0",1750306664418,0.32456616,105080.0,105070.0,1.29127119]
["bitfinex-derivatives","BTCF0:USTF0",1750306665315,0.32456616,105080.0,105070.0,0.71507119]
["bitfinex-derivatives","BTCF0:USTF0",1750306665504,0.32456616,105080.0,105070.0,1.29127119]
["bitfinex-derivatives","BTCF0:USTF0",1750306666616,0.32456616,105080.0,105070.0,0.71507119]
["bitfinex-derivatives","BTCF0:USTF0",1750306666817,0.32456616,105080.0,105070.0,1.29127119]
["bitfinex-derivatives","BTCF0:USTF0",1750306669612,0.32456616,105080.0,105070.0,1.26003119]
["bitfinex-derivatives","BTCF0:USTF0",1750306672716,0.32456616,105080.0,105070.0,0.55127119]
["bitfinex-derivatives","BTCF0:USTF0",1750306672923,0.6472931,105080.0,105070.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1750306673113,0.6472931,105080.0,105070.0,0.19047119]
["bitfinex-derivatives","BTCF0:USTF0",1750306673618,0.9376371,105080.0,105070.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1750306673819,0.9376371,105080.0,105070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750306674013,0.9376371,105080.0,105070.0,0.19031121]
["bitfinex-derivatives","BTCF0:USTF0",1750306674521,1.4141971,105080.0,105070.0,0.19031121]
["bitfinex-derivatives","BTCF0:USTF0",1750306674720,0.8376371,105080.0,105070.0,0.1803312]
["bitfinex-derivatives","BTCF0:USTF0",1750306675613,0.932791,105080.0,105070.0,0.1903112]
["bitfinex-derivatives","BTCF0:USTF0",1750306675811,1.5570099,105080.0,105070.0,0.1903112]
["bitfinex-derivatives","BTCF0:USTF0",1750306676214,0.9803699,105080.0,105070.0,0.1903112]
["bitfinex-derivatives","BTCF0:USTF0",1750306676614,1.5569699,105080.0,105070.0,0.1903112]
["bitfinex-derivatives","BTCF0:USTF0",1750306676814,0.9803699,105080.0,105070.0,0.1903112]
["bitfinex-derivatives","BTCF0:USTF0",1750306677014,0.1903112,105070.0,105060.0,0.33319853]
["bitfinex-derivatives","BTCF0:USTF0",1750306677223,0.7431596,105070.0,105060.0,0.33319853]
["bitfinex-derivatives","BTCF0:USTF0",1750306677426,0.68613056,105070.0,105060.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750306677625,0.1903837,105030.0,105020.0,0.16098108]
["bitfinex-derivatives","BTCF0:USTF0",1750306677812,0.19189132,105030.0,105020.0,0.64475557]
["bitfinex-derivatives","BTCF0:USTF0",1750306678011,0.00150762,105030.0,105020.0,0.28395557]
["bitfinex-derivatives","BTCF0:USTF0",1750306678216,0.19189132,105030.0,105020.0,0.28395557]
["bitfinex-derivatives","BTCF0:USTF0",1750306678417,0.19189132,105030.0,105020.0,0.31455557]
["bitfinex-derivatives","BTCF0:USTF0",1750306678818,0.22449132,105030.0,105020.0,0.31455557]
["bitfinex-derivatives","BTCF0:USTF0",1750306679324,0.31968692,105030.0,105010.0,0.9999023]
["bitfinex-derivatives","BTCF0:USTF0",1750306679524,0.39988582,105030.0,105020.0,0.816547]
["bitfinex-derivatives","BTCF0:USTF0",1750306679920,0.44748562,105030.0,105020.0,0.1904019]
["bitfinex-derivatives","BTCF0:USTF0",1750306680124,0.44748562,105030.0,105020.0,0.7689219]
["bitfinex-derivatives","BTCF0:USTF0",1750306680321,0.44748562,105030.0,105020.0,0.1904019]
["bitfinex-derivatives","BTCF0:USTF0",1750306680718,0.44748562,105030.0,105020.0,0.20895508]
["bitfinex-derivatives","BTCF0:USTF0",1750306681029,0.44748562,105030.0,105020.0,0.1904019]
["bitfinex-derivatives","BTCF0:USTF0",1750306681921,0.80828562,105030.0,105020.0,0.1904019]
["bitfinex-derivatives","BTCF0:USTF0",1750306682617,0.1904019,105020.0,105010.0,1.24687783]
["bitfinex-derivatives","BTCF0:USTF0",1750306682932,0.28465571,105020.0,105010.0,1.24487783]
["bitfinex-derivatives","BTCF0:USTF0",1750306684025,0.28465571,105020.0,105010.0,1.24687783]
["bitfinex-derivatives","BTCF0:USTF0",1750306685230,0.28465571,105020.0,105010.0,1.24887783]
["bitfinex-derivatives","BTCF0:USTF0",1750306688824,0.09425381,105020.0,105010.0,1.24887783]
["bitfinex-derivatives","BTCF0:USTF0",1750306692830,0.09425381,105020.0,105010.0,0.53655783]
["bitfinex-derivatives","BTCF0:USTF0",1750306693031,0.09425381,105020.0,105010.0,1.24879783]
["bitfinex-derivatives","BTCF0:USTF0",1750306697339,0.28465571,105020.0,105010.0,0.53655783]
["bitfinex-derivatives","BTCF0:USTF0",1750306697527,0.28465571,105020.0,105010.0,1.21601783]
["bitfinex-derivatives","BTCF0:USTF0",1750306699843,0.28465571,105020.0,105010.0,1.21621783]
["bitfinex-derivatives","BTCF0:USTF0",1750306700841,0.28465571,105020.0,105010.0,1.21617783]
["bitfinex-derivatives","BTCF0:USTF0",1750306701042,0.2887445,105020.0,105010.0,1.21617783]
["bitfinex-derivatives","BTCF0:USTF0",1750306701344,0.6495445,105020.0,105010.0,0.42359593]
["bitfinex-derivatives","BTCF0:USTF0",1750306701546,0.6495445,105020.0,105010.0,1.00179593]
["bitfinex-derivatives","BTCF0:USTF0",1750306703434,0.6495445,105020.0,105010.0,0.19454793]
["bitfinex-derivatives","BTCF0:USTF0",1750306703638,0.6495445,105020.0,105010.0,0.77274793]
["bitfinex-derivatives","BTCF0:USTF0",1750306704955,0.6495445,105020.0,105010.0,0.19454793]
["bitfinex-derivatives","BTCF0:USTF0",1750306705148,0.6495445,105020.0,105010.0,0.77266793]
["bitfinex-derivatives","BTCF0:USTF0",1750306706641,0.6495445,105020.0,105010.0,0.19454793]
["bitfinex-derivatives","BTCF0:USTF0",1750306706845,0.6495445,105020.0,105010.0,0.77258793]
["bitfinex-derivatives","BTCF0:USTF0",1750306707552,0.68756275,105020.0,105010.0,0.77274793]
["bitfinex-derivatives","BTCF0:USTF0",1750306709552,0.68756275,105020.0,105010.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1750306709745,0.70657188,105020.0,105010.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1750306709946,0.1904381,105000.0,104990.0,0.32289252]
["bitfinex-derivatives","BTCF0:USTF0",1750306710154,0.95010405,105000.0,104990.0,0.02838683]
["bitfinex-derivatives","BTCF0:USTF0",1750306710446,0.1904563,104990.0,104980.0,0.39977232]
["bitfinex-derivatives","BTCF0:USTF0",1750306710651,0.5838563,104990.0,104980.0,0.36250053]
["bitfinex-derivatives","BTCF0:USTF0",1750306710847,0.61501011,104990.0,104980.0,0.36250053]
["bitfinex-derivatives","BTCF0:USTF0",1750306711060,0.61576392,104990.0,104980.0,0.36170053]
["bitfinex-derivatives","BTCF0:USTF0",1750306711355,0.61576392,104990.0,104980.0,0.26686663]
["bitfinex-derivatives","BTCF0:USTF0",1750306711545,0.1904744,104980.0,104970.0,0.48576085]
["bitfinex-derivatives","BTCF0:USTF0",1750306711751,0.6458744,104980.0,104970.0,0.97986656]
["bitfinex-derivatives","BTCF0:USTF0",1750306712052,0.64662821,104980.0,104970.0,0.79808596]
["bitfinex-derivatives","BTCF0:USTF0",1750306712253,0.64662821,104980.0,104970.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750306712447,0.64662821,104980.0,104970.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750306712650,0.64662821,104980.0,104970.0,0.19103523]
["bitfinex-derivatives","BTCF0:USTF0",1750306713060,0.64662821,104980.0,104970.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750306713359,0.64662821,104980.0,104970.0,0.19063533]
["bitfinex-derivatives","BTCF0:USTF0",1750306713559,0.64662821,104980.0,104970.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750306714960,0.72160377,104980.0,104970.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750306715357,0.72569256,104980.0,104970.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750306715557,0.72569256,104980.0,104970.0,0.00354273]
["bitfinex-derivatives","BTCF0:USTF0",1750306716564,0.72569256,104980.0,104970.0,0.00554273]
["bitfinex-derivatives","BTCF0:USTF0",1750306717159,0.72569256,104980.0,104970.0,0.19603533]
["bitfinex-derivatives","BTCF0:USTF0",1750306723770,0.72569256,104980.0,104970.0,0.19563533]
["bitfinex-derivatives","BTCF0:USTF0",1750306724466,0.73929256,104980.0,104970.0,0.19563533]
["bitfinex-derivatives","BTCF0:USTF0",1750306724863,0.73929256,104980.0,104970.0,0.20163533]
["bitfinex-derivatives","BTCF0:USTF0",1750306727268,0.73929256,104980.0,104970.0,0.01114273]
["bitfinex-derivatives","BTCF0:USTF0",1750306727470,0.73929256,104980.0,104970.0,0.01154273]
["bitfinex-derivatives","BTCF0:USTF0",1750306728068,0.83929256,104980.0,104970.0,0.01154273]
["bitfinex-derivatives","BTCF0:USTF0",1750306728270,1.16333256,104980.0,104970.0,0.01154273]
["bitfinex-derivatives","BTCF0:USTF0",1750306728764,0.1904926,104970.0,104960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750306728973,1.1940726,104970.0,104960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750306729161,1.19482641,104970.0,104960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750306729565,1.19482641,104970.0,104940.0,0.2381672]
["bitfinex-derivatives","BTCF0:USTF0",1750306729566,0.1905288,104950.0,104940.0,0.2381672]
["bitfinex-derivatives","BTCF0:USTF0",1750306729766,0.55158007,104950.0,104940.0,0.2389672]
["bitfinex-derivatives","BTCF0:USTF0",1750306729972,0.61578007,104950.0,104940.0,0.2389672]
["bitfinex-derivatives","BTCF0:USTF0",1750306730167,0.61628261,104950.0,104940.0,0.2389672]
["bitfinex-derivatives","BTCF0:USTF0",1750306730562,0.61628261,104950.0,104940.0,0.2381672]
["bitfinex-derivatives","BTCF0:USTF0",1750306733074,0.61728261,104950.0,104940.0,0.1905319]
["bitfinex-derivatives","BTCF0:USTF0",1750306733572,0.190547,104940.0,104930.0,1.52074072]
["bitfinex-derivatives","BTCF0:USTF0",1750306733774,0.22440081,104940.0,104930.0,1.52074072]
["bitfinex-derivatives","BTCF0:USTF0",1750306734770,0.22440081,104940.0,104930.0,0.84617852]
["bitfinex-derivatives","BTCF0:USTF0",1750306734977,0.22440081,104940.0,104930.0,0.75137852]
["bitfinex-derivatives","BTCF0:USTF0",1750306735171,0.28840081,104940.0,104930.0,0.75137852]
["bitfinex-derivatives","BTCF0:USTF0",1750306736272,0.28840081,104940.0,104930.0,0.75337852]
["bitfinex-derivatives","BTCF0:USTF0",1750306736469,0.64920081,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750306736672,0.64920081,104940.0,104930.0,0.1933652]
["bitfinex-derivatives","BTCF0:USTF0",1750306736874,0.64920081,104940.0,104930.0,0.1953652]
["bitfinex-derivatives","BTCF0:USTF0",1750306737073,0.64920081,104940.0,104930.0,0.1945652]
["bitfinex-derivatives","BTCF0:USTF0",1750306737280,0.64920081,104940.0,104930.0,0.1949652]
["bitfinex-derivatives","BTCF0:USTF0",1750306737479,0.64920081,104940.0,104930.0,0.1945652]
["bitfinex-derivatives","BTCF0:USTF0",1750306737980,0.64920081,104940.0,104930.0,0.1949652]
["bitfinex-derivatives","BTCF0:USTF0",1750306738180,0.64920081,104940.0,104930.0,0.1945652]
["bitfinex-derivatives","BTCF0:USTF0",1750306738483,0.64920081,104940.0,104930.0,0.1949652]
["bitfinex-derivatives","BTCF0:USTF0",1750306738679,0.64920081,104940.0,104930.0,0.1945652]
["bitfinex-derivatives","BTCF0:USTF0",1750306739084,0.64920081,104940.0,104930.0,0.1949652]
["bitfinex-derivatives","BTCF0:USTF0",1750306739278,0.64920081,104940.0,104930.0,0.1925652]
["bitfinex-derivatives","BTCF0:USTF0",1750306739779,0.64920081,104940.0,104930.0,0.1929652]
["bitfinex-derivatives","BTCF0:USTF0",1750306739979,0.64920081,104940.0,104930.0,0.1909652]
["bitfinex-derivatives","BTCF0:USTF0",1750306742390,0.03385381,104940.0,104930.0,0.5517652]
["bitfinex-derivatives","BTCF0:USTF0",1750306742589,0.00075381,104940.0,104930.0,0.64213667]
["bitfinex-derivatives","BTCF0:USTF0",1750306742782,0.00075381,104940.0,104930.0,1.22064197]
["bitfinex-derivatives","BTCF0:USTF0",1750306743085,0.0008,104950.0,104940.0,0.190547]
["bitfinex-derivatives","BTCF0:USTF0",1750306743273,0.42804673,104960.0,104940.0,1.16695429]
["bitfinex-derivatives","BTCF0:USTF0",1750306743474,0.42804673,104960.0,104950.0,0.1905289]
["bitfinex-derivatives","BTCF0:USTF0",1750306743882,0.42854927,104960.0,104950.0,0.1905289]
["bitfinex-derivatives","BTCF0:USTF0",1750306744086,0.42880054,104960.0,104950.0,0.1905289]
["bitfinex-derivatives","BTCF0:USTF0",1750306744390,0.38117104,104960.0,104950.0,0.1905289]
["bitfinex-derivatives","BTCF0:USTF0",1750306745686,0.38317104,104960.0,104950.0,0.1905289]
["bitfinex-derivatives","BTCF0:USTF0",1750306746981,0.74397104,104960.0,104950.0,0.1905289]
["bitfinex-derivatives","BTCF0:USTF0",1750306747185,0.74797104,104960.0,104950.0,0.1905289]
["bitfinex-derivatives","BTCF0:USTF0",1750306747386,0.79560264,104960.0,104950.0,0.1905288]
["bitfinex-derivatives","BTCF0:USTF0",1750306747689,0.1905288,104950.0,104940.0,0.998919]
["bitfinex-derivatives","BTCF0:USTF0",1750306747888,0.2564288,104950.0,104940.0,0.998919]
["bitfinex-derivatives","BTCF0:USTF0",1750306750989,0.6172288,104950.0,104940.0,0.998919]
["bitfinex-derivatives","BTCF0:USTF0",1750306751189,0.2564288,104950.0,104940.0,0.998919]
["bitfinex-derivatives","BTCF0:USTF0",1750306752691,0.2564288,104950.0,104940.0,1.02739329]
["bitfinex-derivatives","BTCF0:USTF0",1750306753287,0.2564288,104950.0,104940.0,1.38819329]
["bitfinex-derivatives","BTCF0:USTF0",1750306753990,0.2564288,104950.0,104940.0,1.02799329]
["bitfinex-derivatives","BTCF0:USTF0",1750306758793,0.2564288,104950.0,104940.0,1.06590659]
["bitfinex-derivatives","BTCF0:USTF0",1750306759094,0.2564288,104950.0,104940.0,1.02799329]
["bitfinex-derivatives","BTCF0:USTF0",1750306759797,0.2564288,104950.0,104940.0,1.06590659]
["bitfinex-derivatives","BTCF0:USTF0",1750306759989,0.26051759,104950.0,104940.0,1.06590659]
["bitfinex-derivatives","BTCF0:USTF0",1750306760396,0.06998879,104950.0,104940.0,1.42670659]
["bitfinex-derivatives","BTCF0:USTF0",1750306762897,0.06998879,104950.0,104940.0,1.45720659]
["bitfinex-derivatives","BTCF0:USTF0",1750306764296,0.07038879,104950.0,104940.0,1.45720659]
["bitfinex-derivatives","BTCF0:USTF0",1750306766693,0.26091769,104950.0,104940.0,1.45720659]
["bitfinex-derivatives","BTCF0:USTF0",1750306766998,0.26091769,104950.0,104940.0,1.09640659]
["bitfinex-derivatives","BTCF0:USTF0",1750306768198,0.07038879,104950.0,104940.0,1.09640659]
["bitfinex-derivatives","BTCF0:USTF0",1750306768401,0.07038879,104950.0,104940.0,1.45720659]
["bitfinex-derivatives","BTCF0:USTF0",1750306768802,0.26091769,104950.0,104940.0,1.45720659]
["bitfinex-derivatives","BTCF0:USTF0",1750306770495,0.07038879,104950.0,104940.0,1.45720659]
["bitfinex-derivatives","BTCF0:USTF0",1750306770700,0.26091769,104950.0,104940.0,1.45720659]
["bitfinex-derivatives","BTCF0:USTF0",1750306771996,0.26091769,104950.0,104940.0,1.4287323]
["bitfinex-derivatives","BTCF0:USTF0",1750306772397,0.07038879,104950.0,104940.0,1.4287323]
["bitfinex-derivatives","BTCF0:USTF0",1750306775403,0.26091769,104950.0,104940.0,1.4287323]
["bitfinex-derivatives","BTCF0:USTF0",1750306776302,0.26091769,104950.0,104940.0,1.0374323]
["bitfinex-derivatives","BTCF0:USTF0",1750306777105,0.2616715,104950.0,104940.0,1.09430226]
["bitfinex-derivatives","BTCF0:USTF0",1750306777296,0.2616715,104950.0,104940.0,1.0374323]
["bitfinex-derivatives","BTCF0:USTF0",1750306787213,0.2616715,104950.0,104940.0,1.09430226]
["bitfinex-derivatives","BTCF0:USTF0",1750306790919,0.2616715,104950.0,104940.0,1.45510226]
["bitfinex-derivatives","BTCF0:USTF0",1750306792117,0.2616715,104950.0,104940.0,0.51438226]
["bitfinex-derivatives","BTCF0:USTF0",1750306792322,0.2616715,104950.0,104940.0,1.0372323]
["bitfinex-derivatives","BTCF0:USTF0",1750306792620,0.2616715,104950.0,104940.0,1.09410226]
["bitfinex-derivatives","BTCF0:USTF0",1750306795119,0.2616715,104950.0,104940.0,1.0372323]
["bitfinex-derivatives","BTCF0:USTF0",1750306797321,0.2616715,104950.0,104940.0,1.02790507]
["bitfinex-derivatives","BTCF0:USTF0",1750306798015,0.2616715,104950.0,104940.0,0.21911867]
["bitfinex-derivatives","BTCF0:USTF0",1750306798215,0.6224715,104950.0,104940.0,0.93315867]
["bitfinex-derivatives","BTCF0:USTF0",1750306799723,0.6244715,104950.0,104940.0,0.93315867]
["bitfinex-derivatives","BTCF0:USTF0",1750306800023,0.6244715,104950.0,104940.0,0.79843867]
["bitfinex-derivatives","BTCF0:USTF0",1750306801025,0.6264715,104950.0,104940.0,0.79843867]
["bitfinex-derivatives","BTCF0:USTF0",1750306801625,0.6580715,104950.0,104940.0,0.79843867]
["bitfinex-derivatives","BTCF0:USTF0",1750306805023,0.1067426,104950.0,104940.0,0.79843867]
["bitfinex-derivatives","BTCF0:USTF0",1750306805326,0.2972714,104950.0,104940.0,0.89253867]
["bitfinex-derivatives","BTCF0:USTF0",1750306805516,0.2968714,104950.0,104940.0,0.89253867]
["bitfinex-derivatives","BTCF0:USTF0",1750306805828,0.2972714,104950.0,104940.0,0.89253867]
["bitfinex-derivatives","BTCF0:USTF0",1750306806019,0.2972714,104950.0,104940.0,0.82883867]
["bitfinex-derivatives","BTCF0:USTF0",1750306807126,0.2972714,104950.0,104940.0,0.25703197]
["bitfinex-derivatives","BTCF0:USTF0",1750306807328,0.2972714,104950.0,104940.0,0.96991197]
["bitfinex-derivatives","BTCF0:USTF0",1750306807630,0.6580714,104950.0,104940.0,0.96991197]
["bitfinex-derivatives","BTCF0:USTF0",1750306807929,0.2972714,104950.0,104940.0,0.96991197]
["bitfinex-derivatives","BTCF0:USTF0",1750306808620,0.2972714,104950.0,104940.0,0.9413259]
["bitfinex-derivatives","BTCF0:USTF0",1750306809632,0.29318261,104950.0,104940.0,0.9413259]
["bitfinex-derivatives","BTCF0:USTF0",1750306810127,0.29318261,104950.0,104940.0,0.3623259]
["bitfinex-derivatives","BTCF0:USTF0",1750306810328,0.29318261,104950.0,104940.0,0.9411659]
["bitfinex-derivatives","BTCF0:USTF0",1750306810628,0.2972714,104950.0,104940.0,0.9411659]
["bitfinex-derivatives","BTCF0:USTF0",1750306812631,0.2952714,104950.0,104940.0,0.9411659]
["bitfinex-derivatives","BTCF0:USTF0",1750306816334,0.2932714,104950.0,104940.0,0.9411659]
["bitfinex-derivatives","BTCF0:USTF0",1750306817137,0.2932714,104950.0,104940.0,0.99803586]
["bitfinex-derivatives","BTCF0:USTF0",1750306818332,0.2932714,104950.0,104940.0,0.9411659]
["bitfinex-derivatives","BTCF0:USTF0",1750306820429,0.2932714,104950.0,104940.0,0.96975317]
["bitfinex-derivatives","BTCF0:USTF0",1750306820624,0.2932714,104950.0,104940.0,0.25703317]
["bitfinex-derivatives","BTCF0:USTF0",1750306820830,0.2932714,104950.0,104940.0,0.96915317]
["bitfinex-derivatives","BTCF0:USTF0",1750306821533,0.2932714,104950.0,104940.0,0.25703317]
["bitfinex-derivatives","BTCF0:USTF0",1750306821924,0.2932714,104950.0,104940.0,0.83519317]
["bitfinex-derivatives","BTCF0:USTF0",1750306822329,0.2952714,104950.0,104940.0,0.83519317]
["bitfinex-derivatives","BTCF0:USTF0",1750306823024,0.6560714,104950.0,104940.0,0.83519317]
["bitfinex-derivatives","BTCF0:USTF0",1750306824434,0.6580714,104950.0,104940.0,0.83519317]
["bitfinex-derivatives","BTCF0:USTF0",1750306826431,0.2972714,104950.0,104940.0,0.83519317]
["bitfinex-derivatives","BTCF0:USTF0",1750306826738,0.6580714,104950.0,104940.0,0.83519317]
["bitfinex-derivatives","BTCF0:USTF0",1750306827439,0.2972714,104950.0,104940.0,0.83519317]
["bitfinex-derivatives","BTCF0:USTF0",1750306827740,0.6580714,104950.0,104940.0,0.83519317]
["bitfinex-derivatives","BTCF0:USTF0",1750306828237,0.2972714,104950.0,104940.0,0.83519317]
["bitfinex-derivatives","BTCF0:USTF0",1750306829238,0.2972714,104950.0,104940.0,0.25703317]
["bitfinex-derivatives","BTCF0:USTF0",1750306829436,0.2972714,104950.0,104940.0,0.83543317]
["bitfinex-derivatives","BTCF0:USTF0",1750306833736,0.6580714,104950.0,104940.0,0.83543317]
["bitfinex-derivatives","BTCF0:USTF0",1750306835843,0.2972714,104950.0,104940.0,0.83543317]
["bitfinex-derivatives","BTCF0:USTF0",1750306836543,0.2972714,104950.0,104940.0,0.8068459]
["bitfinex-derivatives","BTCF0:USTF0",1750306839351,0.6580714,104950.0,104940.0,0.8068459]
["bitfinex-derivatives","BTCF0:USTF0",1750306840347,0.6580714,104950.0,104940.0,0.2284459]
["bitfinex-derivatives","BTCF0:USTF0",1750306840646,0.2327715,104950.0,104940.0,0.9397259]
["bitfinex-derivatives","BTCF0:USTF0",1750306840948,0.2327715,104950.0,104940.0,1.0452259]
["bitfinex-derivatives","BTCF0:USTF0",1750306841849,0.2307715,104950.0,104940.0,1.0452259]
["bitfinex-derivatives","BTCF0:USTF0",1750306842937,0.2307715,104950.0,104940.0,0.9397259]
["bitfinex-derivatives","BTCF0:USTF0",1750306843248,0.6625715,104950.0,104940.0,0.9397259]
["bitfinex-derivatives","BTCF0:USTF0",1750306843644,0.6625715,104950.0,104940.0,0.3618459]
["bitfinex-derivatives","BTCF0:USTF0",1750306843849,0.6625715,104950.0,104940.0,0.9396859]
["bitfinex-derivatives","BTCF0:USTF0",1750306844350,0.6625715,104950.0,104940.0,0.3618459]
["bitfinex-derivatives","BTCF0:USTF0",1750306844549,0.6625715,104950.0,104940.0,0.9396859]
["bitfinex-derivatives","BTCF0:USTF0",1750306845353,0.6605715,104950.0,104940.0,0.9396859]
["bitfinex-derivatives","BTCF0:USTF0",1750306845644,0.6625715,104950.0,104940.0,0.3618459]
["bitfinex-derivatives","BTCF0:USTF0",1750306845850,0.6625715,104950.0,104940.0,0.9396859]
["bitfinex-derivatives","BTCF0:USTF0",1750306847749,0.6625715,104950.0,104940.0,0.3618459]
["bitfinex-derivatives","BTCF0:USTF0",1750306847951,0.6625715,104950.0,104940.0,0.9396859]
["bitfinex-derivatives","BTCF0:USTF0",1750306848352,0.6645715,104950.0,104940.0,0.9396859]
["bitfinex-derivatives","BTCF0:USTF0",1750306849946,0.6645715,104950.0,104940.0,0.3618459]
["bitfinex-derivatives","BTCF0:USTF0",1750306850146,0.6645715,104950.0,104940.0,0.9396859]
["bitfinex-derivatives","BTCF0:USTF0",1750306851154,0.70244428,104950.0,104940.0,0.9396859]
["bitfinex-derivatives","BTCF0:USTF0",1750306851355,0.70244428,104950.0,104940.0,0.3618459]
["bitfinex-derivatives","BTCF0:USTF0",1750306851548,0.70244428,104950.0,104940.0,0.9396859]
["bitfinex-derivatives","BTCF0:USTF0",1750306852653,0.70244428,104950.0,104940.0,0.3618459]
["bitfinex-derivatives","BTCF0:USTF0",1750306852952,0.70244428,104950.0,104940.0,0.9396859]
["bitfinex-derivatives","BTCF0:USTF0",1750306853660,0.70244428,104950.0,104940.0,0.3618459]
["bitfinex-derivatives","BTCF0:USTF0",1750306853849,0.70244428,104950.0,104940.0,0.9396859]
["bitfinex-derivatives","BTCF0:USTF0",1750306854045,0.70244428,104950.0,104940.0,0.3618459]
["bitfinex-derivatives","BTCF0:USTF0",1750306854246,0.70244428,104950.0,104940.0,0.9396859]
["bitfinex-derivatives","BTCF0:USTF0",1750306854450,0.70244428,104950.0,104940.0,0.9398459]
["bitfinex-derivatives","BTCF0:USTF0",1750306861161,0.6645715,104950.0,104940.0,0.9398459]
["bitfinex-derivatives","BTCF0:USTF0",1750306863558,0.70244428,104950.0,104940.0,0.3617005]
["bitfinex-derivatives","BTCF0:USTF0",1750306863769,0.1905472,104940.0,104930.0,0.5050235]
["bitfinex-derivatives","BTCF0:USTF0",1750306864066,0.2953472,104940.0,104930.0,1.0824635]
["bitfinex-derivatives","BTCF0:USTF0",1750306864464,0.2953472,104940.0,104930.0,1.13933346]
["bitfinex-derivatives","BTCF0:USTF0",1750306866065,0.2953472,104940.0,104930.0,1.13973346]
["bitfinex-derivatives","BTCF0:USTF0",1750306869269,0.2953472,104940.0,104930.0,1.0828635]
["bitfinex-derivatives","BTCF0:USTF0",1750306872665,0.2953472,104940.0,104930.0,0.5050235]
["bitfinex-derivatives","BTCF0:USTF0",1750306872970,0.2953472,104940.0,104930.0,1.0828635]
["bitfinex-derivatives","BTCF0:USTF0",1750306875973,0.29584974,104940.0,104930.0,1.0828635]
["bitfinex-derivatives","BTCF0:USTF0",1750306876174,0.29610101,104940.0,104930.0,1.0828635]
["bitfinex-derivatives","BTCF0:USTF0",1750306877679,0.29610101,104940.0,104930.0,0.5050235]
["bitfinex-derivatives","BTCF0:USTF0",1750306877878,0.65690101,104940.0,104930.0,1.0829035]
["bitfinex-derivatives","BTCF0:USTF0",1750306879985,0.65690101,104940.0,104930.0,0.5050235]
["bitfinex-derivatives","BTCF0:USTF0",1750306880181,0.65690101,104940.0,104930.0,1.0828635]
["bitfinex-derivatives","BTCF0:USTF0",1750306880677,0.6609898,104940.0,104930.0,1.0828635]
["bitfinex-derivatives","BTCF0:USTF0",1750306881079,0.6609898,104940.0,104930.0,0.5050235]
["bitfinex-derivatives","BTCF0:USTF0",1750306881283,0.6609898,104940.0,104930.0,1.0828635]
["bitfinex-derivatives","BTCF0:USTF0",1750306881986,0.6609898,104940.0,104930.0,1.0449502]
["bitfinex-derivatives","BTCF0:USTF0",1750306890990,0.6609898,104940.0,104930.0,0.3338702]
["bitfinex-derivatives","BTCF0:USTF0",1750306891189,0.6609898,104940.0,104930.0,1.0449502]
["bitfinex-derivatives","BTCF0:USTF0",1750306891597,0.6609898,104940.0,104930.0,1.0828635]
["bitfinex-derivatives","BTCF0:USTF0",1750306891791,0.6609898,104940.0,104930.0,1.0449502]
["bitfinex-derivatives","BTCF0:USTF0",1750306892096,0.3001898,104940.0,104930.0,1.0828635]
["bitfinex-derivatives","BTCF0:USTF0",1750306910307,0.1096426,104940.0,104930.0,1.0828635]
["bitfinex-derivatives","BTCF0:USTF0",1750306910506,0.3001899,104940.0,104930.0,1.0828635]
["bitfinex-derivatives","BTCF0:USTF0",1750306912009,0.3001899,104940.0,104930.0,0.3717835]
["bitfinex-derivatives","BTCF0:USTF0",1750306912307,0.3001899,104940.0,104930.0,1.0827835]
["bitfinex-derivatives","BTCF0:USTF0",1750306913710,0.1096426,104940.0,104930.0,1.0827835]
["bitfinex-derivatives","BTCF0:USTF0",1750306914010,0.0048426,104940.0,104930.0,1.0827835]
["bitfinex-derivatives","BTCF0:USTF0",1750306914203,0.0048426,104940.0,104930.0,1.60085346]
["bitfinex-derivatives","BTCF0:USTF0",1750306917218,0.0413426,104940.0,104930.0,1.60085346]
["bitfinex-derivatives","BTCF0:USTF0",1750306918214,0.0754426,104940.0,104930.0,1.60085346]
["bitfinex-derivatives","BTCF0:USTF0",1750306919316,0.1088426,104940.0,104930.0,1.60085346]
["bitfinex-derivatives","BTCF0:USTF0",1750306919516,0.1088426,104940.0,104930.0,1.02309346]
["bitfinex-derivatives","BTCF0:USTF0",1750306919716,0.2993898,104940.0,104930.0,1.53391346]
["bitfinex-derivatives","BTCF0:USTF0",1750306920213,0.2993898,104940.0,104930.0,1.4770435]
["bitfinex-derivatives","BTCF0:USTF0",1750306924318,0.2993898,104940.0,104930.0,1.4293629]
["bitfinex-derivatives","BTCF0:USTF0",1750306924816,0.2993898,104940.0,104930.0,1.3958629]
["bitfinex-derivatives","BTCF0:USTF0",1750306927915,0.2993898,104940.0,104930.0,0.3241429]
["bitfinex-derivatives","BTCF0:USTF0",1750306928116,0.2993898,104940.0,104930.0,0.9018229]
["bitfinex-derivatives","BTCF0:USTF0",1750306928416,0.2993898,104940.0,104930.0,0.9014229]
["bitfinex-derivatives","BTCF0:USTF0",1750306928614,0.2993898,104940.0,104930.0,0.8635096]
["bitfinex-derivatives","BTCF0:USTF0",1750306928819,0.2993898,104940.0,104930.0,0.8639096]
["bitfinex-derivatives","BTCF0:USTF0",1750306936127,0.2993898,104940.0,104930.0,0.90202232]
["bitfinex-derivatives","BTCF0:USTF0",1750306945423,0.2993898,104940.0,104930.0,1.03518232]
["bitfinex-derivatives","BTCF0:USTF0",1750306947329,0.2993898,104940.0,104930.0,0.9970696]
["bitfinex-derivatives","BTCF0:USTF0",1750306948233,0.2993898,104940.0,104930.0,1.03518232]
["bitfinex-derivatives","BTCF0:USTF0",1750306951716,0.33748256,104940.0,104930.0,1.03518232]
["bitfinex-derivatives","BTCF0:USTF0",1750306953937,0.2993898,104940.0,104930.0,0.90202232]
["bitfinex-derivatives","BTCF0:USTF0",1750306955046,0.2993898,104940.0,104930.0,0.85438252]
["bitfinex-derivatives","BTCF0:USTF0",1750306955339,0.33748256,104940.0,104930.0,0.85438252]
["bitfinex-derivatives","BTCF0:USTF0",1750306956143,0.33748256,104940.0,104930.0,0.8162698]
["bitfinex-derivatives","BTCF0:USTF0",1750306957238,0.33748256,104940.0,104930.0,0.85438252]
["bitfinex-derivatives","BTCF0:USTF0",1750306960444,0.33748256,104940.0,104930.0,0.85422252]
["bitfinex-derivatives","BTCF0:USTF0",1750306961739,0.70028256,104940.0,104930.0,0.80655782]
["bitfinex-derivatives","BTCF0:USTF0",1750306961939,0.70228256,104940.0,104930.0,0.80655782]
["bitfinex-derivatives","BTCF0:USTF0",1750306962247,0.72132894,104940.0,104930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750306962447,0.1905651,104930.0,104920.0,0.9487879]
["bitfinex-derivatives","BTCF0:USTF0",1750306962652,0.69622729,104930.0,104920.0,0.9495879]
["bitfinex-derivatives","BTCF0:USTF0",1750306963039,0.69622729,104930.0,104920.0,0.2382279]
["bitfinex-derivatives","BTCF0:USTF0",1750306963239,0.69622729,104930.0,104920.0,0.8157079]
["bitfinex-derivatives","BTCF0:USTF0",1750306963440,0.69622729,104930.0,104920.0,0.8161079]
["bitfinex-derivatives","BTCF0:USTF0",1750306964042,0.69722729,104930.0,104920.0,0.8161079]
["bitfinex-derivatives","BTCF0:USTF0",1750306966147,0.72051013,104930.0,104920.0,0.8161079]
["bitfinex-derivatives","BTCF0:USTF0",1750306967046,0.72051013,104930.0,104920.0,0.7685032]
["bitfinex-derivatives","BTCF0:USTF0",1750306967251,0.72051013,104930.0,104920.0,0.7684632]
["bitfinex-derivatives","BTCF0:USTF0",1750306967945,0.72051013,104930.0,104920.0,0.1905832]
["bitfinex-derivatives","BTCF0:USTF0",1750306968250,0.72051013,104930.0,104920.0,0.7684632]
["bitfinex-derivatives","BTCF0:USTF0",1750306969553,0.72051013,104930.0,104920.0,0.1909832]
["bitfinex-derivatives","BTCF0:USTF0",1750306970551,0.68244794,104930.0,104920.0,0.1909832]
["bitfinex-derivatives","BTCF0:USTF0",1750306970952,0.68653673,104930.0,104920.0,0.1909832]
["bitfinex-derivatives","BTCF0:USTF0",1750306972051,0.72459892,104930.0,104920.0,0.1909832]
["bitfinex-derivatives","BTCF0:USTF0",1750306972559,0.68653673,104930.0,104920.0,0.1909832]
["bitfinex-derivatives","BTCF0:USTF0",1750306973850,0.68853673,104930.0,104920.0,0.1909832]
["bitfinex-derivatives","BTCF0:USTF0",1750306975051,0.68903927,104930.0,104920.0,0.1909832]
["bitfinex-derivatives","BTCF0:USTF0",1750306975249,0.68929054,104930.0,104920.0,0.1909832]
["bitfinex-derivatives","BTCF0:USTF0",1750306975651,0.69029054,104930.0,104920.0,0.1909832]
["bitfinex-derivatives","BTCF0:USTF0",1750306976956,0.68620175,104930.0,104920.0,0.1909832]
["bitfinex-derivatives","BTCF0:USTF0",1750306978956,0.68620175,104930.0,104920.0,0.1905832]
["bitfinex-derivatives","BTCF0:USTF0",1750306979955,0.68620175,104930.0,104920.0,0.1909832]
["bitfinex-derivatives","BTCF0:USTF0",1750306980356,0.70020175,104930.0,104920.0,0.1909832]
["bitfinex-derivatives","BTCF0:USTF0",1750306982559,0.73826394,104930.0,104920.0,0.1909832]
["bitfinex-derivatives","BTCF0:USTF0",1750306983058,0.73826394,104930.0,104920.0,0.1913832]
["bitfinex-derivatives","BTCF0:USTF0",1750306986665,0.72426394,104930.0,104920.0,0.1913832]
["bitfinex-derivatives","BTCF0:USTF0",1750306987867,0.72426394,104930.0,104920.0,0.1909832]
["bitfinex-derivatives","BTCF0:USTF0",1750306989263,0.72426394,104930.0,104920.0,0.1905832]
["bitfinex-derivatives","BTCF0:USTF0",1750306989872,0.73826394,104930.0,104920.0,0.1909832]
["bitfinex-derivatives","BTCF0:USTF0",1750306990470,0.79540308,104930.0,104920.0,0.1909832]
["bitfinex-derivatives","BTCF0:USTF0",1750306992571,0.79542277,104930.0,104920.0,0.1909832]
["bitfinex-derivatives","BTCF0:USTF0",1750306996680,0.78142277,104930.0,104920.0,0.1909832]
["bitfinex-derivatives","BTCF0:USTF0",1750306997775,0.78142277,104930.0,104920.0,0.1905832]
["bitfinex-derivatives","BTCF0:USTF0",1750306999570,0.74336058,104930.0,104920.0,0.1905832]
["bitfinex-derivatives","BTCF0:USTF0",1750307000077,0.75736058,104930.0,104920.0,0.1909832]
["bitfinex-derivatives","BTCF0:USTF0",1750307003983,0.79544114,104930.0,104920.0,0.1909832]
["bitfinex-derivatives","BTCF0:USTF0",1750307006686,0.78144114,104930.0,104920.0,0.1909832]
["bitfinex-derivatives","BTCF0:USTF0",1750307007889,0.78144114,104930.0,104920.0,0.1905832]
["bitfinex-derivatives","BTCF0:USTF0",1750307009586,0.78144114,104930.0,104920.0,0.1909832]
["bitfinex-derivatives","BTCF0:USTF0",1750307012487,0.78552993,104930.0,104920.0,0.1909832]
["bitfinex-derivatives","BTCF0:USTF0",1750307014588,0.74744937,104930.0,104920.0,0.1909832]
["bitfinex-derivatives","BTCF0:USTF0",1750307015790,0.78554153,104930.0,104920.0,0.1909832]
["bitfinex-derivatives","BTCF0:USTF0",1750307016394,0.74744937,104930.0,104920.0,0.1909832]
["bitfinex-derivatives","BTCF0:USTF0",1750307017888,0.78554922,104930.0,104920.0,0.1905832]
["bitfinex-derivatives","BTCF0:USTF0",1750307018089,0.74744937,104930.0,104920.0,0.1905832]
["bitfinex-derivatives","BTCF0:USTF0",1750307018287,0.78554956,104930.0,104920.0,0.1905832]
["bitfinex-derivatives","BTCF0:USTF0",1750307018793,0.74744937,104930.0,104920.0,0.1905832]
["bitfinex-derivatives","BTCF0:USTF0",1750307026297,0.78554961,104930.0,104920.0,0.1905832]
["bitfinex-derivatives","BTCF0:USTF0",1750307029402,0.74744937,104930.0,104920.0,0.1905832]
["bitfinex-derivatives","BTCF0:USTF0",1750307044111,0.78555935,104930.0,104920.0,0.1905832]
["bitfinex-derivatives","BTCF0:USTF0",1750307045309,0.74744937,104930.0,104920.0,0.1905832]
["bitfinex-derivatives","BTCF0:USTF0",1750307049414,0.78555899,104930.0,104920.0,0.1905832]
["bitfinex-derivatives","BTCF0:USTF0",1750307050712,0.74744937,104930.0,104920.0,0.1905832]
["bitfinex-derivatives","BTCF0:USTF0",1750307053415,0.78555915,104930.0,104920.0,0.1905832]
["bitfinex-derivatives","BTCF0:USTF0",1750307062023,1.33083679,104930.0,104920.0,0.1905832]
["bitfinex-derivatives","BTCF0:USTF0",1750307068327,0.78555915,104930.0,104920.0,0.1905832]
["bitfinex-derivatives","BTCF0:USTF0",1750307068527,1.33083679,104930.0,104920.0,0.1905832]
["bitfinex-derivatives","BTCF0:USTF0",1750307077233,1.29272701,104930.0,104920.0,0.1905832]
["bitfinex-derivatives","BTCF0:USTF0",1750307077434,0.1905832,104920.0,104910.0,1.0796912]
["bitfinex-derivatives","BTCF0:USTF0",1750307077732,1.26527057,104920.0,104910.0,1.0796912]
["bitfinex-derivatives","BTCF0:USTF0",1750307078132,1.34035912,104920.0,104910.0,1.0796912]
["bitfinex-derivatives","BTCF0:USTF0",1750307083841,1.34035912,104920.0,104910.0,0.9467712]
["bitfinex-derivatives","BTCF0:USTF0",1750307084842,1.34035912,104920.0,104910.0,0.3695312]
["bitfinex-derivatives","BTCF0:USTF0",1750307085141,1.34035912,104920.0,104910.0,1.0795712]
["bitfinex-derivatives","BTCF0:USTF0",1750307086041,1.34035912,104920.0,104910.0,1.0435712]
["bitfinex-derivatives","BTCF0:USTF0",1750307086239,1.31705659,104920.0,104910.0,0.37166398]
["bitfinex-derivatives","BTCF0:USTF0",1750307086443,1.31705659,104920.0,104910.0,0.94886398]
["bitfinex-derivatives","BTCF0:USTF0",1750307088044,1.31705659,104920.0,104910.0,0.9107312]
["bitfinex-derivatives","BTCF0:USTF0",1750307088844,1.31705659,104920.0,104910.0,0.9111312]
["bitfinex-derivatives","BTCF0:USTF0",1750307090548,1.32114538,104920.0,104910.0,0.9111312]
["bitfinex-derivatives","BTCF0:USTF0",1750307092148,1.32114538,104920.0,104910.0,0.8634811]
["bitfinex-derivatives","BTCF0:USTF0",1750307096445,1.32114538,104920.0,104910.0,0.90161388]
["bitfinex-derivatives","BTCF0:USTF0",1750307097243,1.32114538,104920.0,104910.0,0.8634811]
["bitfinex-derivatives","BTCF0:USTF0",1750307103449,1.32114538,104920.0,104910.0,0.90161388]
["bitfinex-derivatives","BTCF0:USTF0",1750307107158,1.32189919,104920.0,104910.0,0.90161388]
["bitfinex-derivatives","BTCF0:USTF0",1750307110054,0.96109919,104920.0,104910.0,0.90161388]
["bitfinex-derivatives","BTCF0:USTF0",1750307117163,0.96109919,104920.0,104910.0,1.1742527]
["bitfinex-derivatives","BTCF0:USTF0",1750307117361,0.22523835,104920.0,104910.0,1.5350527]
["bitfinex-derivatives","BTCF0:USTF0",1750307117566,0.31308142,104920.0,104910.0,1.5350527]
["bitfinex-derivatives","BTCF0:USTF0",1750307117861,0.31308142,104920.0,104910.0,1.11892178]
["bitfinex-derivatives","BTCF0:USTF0",1750307118062,0.30899263,104920.0,104910.0,1.69604178]
["bitfinex-derivatives","BTCF0:USTF0",1750307118262,0.30899263,104920.0,104910.0,1.6388727]
["bitfinex-derivatives","BTCF0:USTF0",1750307118668,0.49957593,104920.0,104910.0,0.7009527]
["bitfinex-derivatives","BTCF0:USTF0",1750307118863,0.49957593,104920.0,104910.0,0.42831388]
["bitfinex-derivatives","BTCF0:USTF0",1750307119060,0.50366472,104920.0,104910.0,1.6388327]
["bitfinex-derivatives","BTCF0:USTF0",1750307119564,0.57346472,104920.0,104910.0,1.0617527]
["bitfinex-derivatives","BTCF0:USTF0",1750307119963,0.57386472,104920.0,104910.0,1.6388327]
["bitfinex-derivatives","BTCF0:USTF0",1750307120468,0.3012259,104920.0,104910.0,1.6388327]
["bitfinex-derivatives","BTCF0:USTF0",1750307120660,0.57386472,104920.0,104910.0,1.2780327]
["bitfinex-derivatives","BTCF0:USTF0",1750307120860,0.57386472,104920.0,104910.0,0.7009527]
["bitfinex-derivatives","BTCF0:USTF0",1750307121368,0.57386472,104920.0,104910.0,1.2780327]
["bitfinex-derivatives","BTCF0:USTF0",1750307121963,0.57386472,104920.0,104910.0,0.7009527]
["bitfinex-derivatives","BTCF0:USTF0",1750307122168,0.57386472,104920.0,104910.0,1.2780327]
["bitfinex-derivatives","BTCF0:USTF0",1750307122872,0.57386472,104920.0,104910.0,0.7009527]
["bitfinex-derivatives","BTCF0:USTF0",1750307123065,0.57386472,104920.0,104910.0,1.2445327]
["bitfinex-derivatives","BTCF0:USTF0",1750307123873,1.20730354,104920.0,104910.0,0.32441388]
["bitfinex-derivatives","BTCF0:USTF0",1750307124071,1.20730354,104920.0,104910.0,1.26879992]
["bitfinex-derivatives","BTCF0:USTF0",1750307124866,1.20730354,104920.0,104910.0,0.4190811]
["bitfinex-derivatives","BTCF0:USTF0",1750307125087,1.20730354,104920.0,104910.0,0.9961611]
["bitfinex-derivatives","BTCF0:USTF0",1750307126570,1.20730354,104920.0,104910.0,0.9957611]
["bitfinex-derivatives","BTCF0:USTF0",1750307126873,1.20730354,104920.0,104910.0,0.9961611]
["bitfinex-derivatives","BTCF0:USTF0",1750307128079,1.20730354,104920.0,104910.0,0.3238014]
["bitfinex-derivatives","BTCF0:USTF0",1750307128372,1.24541074,104920.0,104910.0,0.1910014]
["bitfinex-derivatives","BTCF0:USTF0",1750307128672,1.24541074,104920.0,104910.0,0.7681214]
["bitfinex-derivatives","BTCF0:USTF0",1750307130773,1.24641074,104920.0,104910.0,0.7681214]
["bitfinex-derivatives","BTCF0:USTF0",1750307130973,1.3238798,104920.0,104910.0,0.7681214]
["bitfinex-derivatives","BTCF0:USTF0",1750307133172,1.3238798,104920.0,104910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750307133367,1.3238798,104920.0,104910.0,0.7688814]
["bitfinex-derivatives","BTCF0:USTF0",1750307133678,1.3238798,104920.0,104910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750307134367,1.3238798,104920.0,104910.0,0.1910014]
["bitfinex-derivatives","BTCF0:USTF0",1750307134567,1.3238798,104920.0,104910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750307134767,1.3238798,104920.0,104910.0,0.1910014]
["bitfinex-derivatives","BTCF0:USTF0",1750307137877,1.3228798,104920.0,104910.0,0.1910014]
["bitfinex-derivatives","BTCF0:USTF0",1750307138884,1.3248798,104920.0,104910.0,0.1906014]
["bitfinex-derivatives","BTCF0:USTF0",1750307139076,1.3248798,104920.0,104910.0,0.1910014]
["bitfinex-derivatives","BTCF0:USTF0",1750307150991,1.3248798,104920.0,104910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750307151393,0.77960216,104920.0,104910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750307151693,1.3248798,104920.0,104910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750307154193,0.77960216,104920.0,104910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750307154491,1.3248798,104920.0,104910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750307157893,1.9019998,104920.0,104910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750307158091,1.9019998,104920.0,104910.0,0.1910014]
["bitfinex-derivatives","BTCF0:USTF0",1750307158794,0.77960216,104920.0,104910.0,0.1910014]
["bitfinex-derivatives","BTCF0:USTF0",1750307158996,1.3248798,104920.0,104910.0,0.1910014]
["bitfinex-derivatives","BTCF0:USTF0",1750307159490,1.32079101,104920.0,104910.0,0.1910014]
["bitfinex-derivatives","BTCF0:USTF0",1750307160696,0.77551337,104920.0,104910.0,0.1910014]
["bitfinex-derivatives","BTCF0:USTF0",1750307160894,1.32079101,104920.0,104910.0,0.1910014]
["bitfinex-derivatives","BTCF0:USTF0",1750307162792,0.77551337,104920.0,104910.0,0.1910014]
["bitfinex-derivatives","BTCF0:USTF0",1750307162993,1.32079101,104920.0,104910.0,0.1910014]
["bitfinex-derivatives","BTCF0:USTF0",1750307168403,0.77551337,104920.0,104910.0,0.1910014]
["bitfinex-derivatives","BTCF0:USTF0",1750307168703,1.32079101,104920.0,104910.0,0.1910014]
["bitfinex-derivatives","BTCF0:USTF0",1750307176299,0.77551337,104920.0,104910.0,0.1910014]
["bitfinex-derivatives","BTCF0:USTF0",1750307177013,1.32079101,104920.0,104910.0,0.1910014]
["bitfinex-derivatives","BTCF0:USTF0",1750307178505,0.77551337,104920.0,104910.0,0.1910014]
["bitfinex-derivatives","BTCF0:USTF0",1750307178808,1.32079101,104920.0,104910.0,0.1910014]
["bitfinex-derivatives","BTCF0:USTF0",1750307179204,1.37793015,104920.0,104910.0,0.1910014]
["bitfinex-derivatives","BTCF0:USTF0",1750307181509,1.32079101,104920.0,104910.0,0.1910014]
["bitfinex-derivatives","BTCF0:USTF0",1750307184804,1.28268381,104920.0,104910.0,0.1910014]
["bitfinex-derivatives","BTCF0:USTF0",1750307193014,1.28268381,104920.0,104910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750307193218,1.28268381,104920.0,104910.0,0.1910025]
["bitfinex-derivatives","BTCF0:USTF0",1750307195020,1.2867726,104920.0,104910.0,0.1910025]
["bitfinex-derivatives","BTCF0:USTF0",1750307195320,0.74149496,104920.0,104910.0,0.1910025]
["bitfinex-derivatives","BTCF0:USTF0",1750307195516,1.2867726,104920.0,104910.0,0.1910025]
["bitfinex-derivatives","BTCF0:USTF0",1750307206325,1.38204045,104920.0,104910.0,0.1910025]
["bitfinex-derivatives","BTCF0:USTF0",1750307210428,1.38204045,104920.0,104910.0,0.1914025]
["bitfinex-derivatives","BTCF0:USTF0",1750307217228,1.38204045,104920.0,104910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750307218031,1.38204045,104920.0,104910.0,0.1914025]
["bitfinex-derivatives","BTCF0:USTF0",1750307218430,1.38204045,104920.0,104910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750307219531,1.38204045,104920.0,104910.0,0.1914025]
["bitfinex-derivatives","BTCF0:USTF0",1750307220130,1.38204045,104920.0,104910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750307220333,1.34393331,104920.0,104910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750307220633,1.2867726,104920.0,104910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750307221031,1.2867726,104920.0,104910.0,0.1914025]
["bitfinex-derivatives","BTCF0:USTF0",1750307221931,1.38200603,104920.0,104910.0,0.1914025]
["bitfinex-derivatives","BTCF0:USTF0",1750307224736,1.95936603,104920.0,104910.0,0.1914025]
["bitfinex-derivatives","BTCF0:USTF0",1750307225734,1.2867726,104920.0,104910.0,0.1914025]
["bitfinex-derivatives","BTCF0:USTF0",1750307226238,1.3820006,104920.0,104910.0,0.1914025]
["bitfinex-derivatives","BTCF0:USTF0",1750307232738,0.83672296,104920.0,104910.0,0.1914025]
["bitfinex-derivatives","BTCF0:USTF0",1750307232939,1.3820006,104920.0,104910.0,0.1914025]
["bitfinex-derivatives","BTCF0:USTF0",1750307242155,0.83672296,104920.0,104910.0,0.1924025]
["bitfinex-derivatives","BTCF0:USTF0",1750307242343,1.3820006,104920.0,104910.0,0.1924025]
["bitfinex-derivatives","BTCF0:USTF0",1750307248665,0.83672296,104920.0,104910.0,0.1924025]
["bitfinex-derivatives","BTCF0:USTF0",1750307248855,1.3820006,104920.0,104910.0,0.1924025]
["bitfinex-derivatives","BTCF0:USTF0",1750307253366,0.83672296,104920.0,104910.0,0.1924025]
["bitfinex-derivatives","BTCF0:USTF0",1750307253565,1.3820006,104920.0,104910.0,0.1924025]
["bitfinex-derivatives","BTCF0:USTF0",1750307257169,1.3439094,104920.0,104910.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750307257868,1.3439094,104920.0,104910.0,0.1924026]
["bitfinex-derivatives","BTCF0:USTF0",1750307259662,0.79863176,104920.0,104910.0,0.1924026]
["bitfinex-derivatives","BTCF0:USTF0",1750307259858,1.3439094,104920.0,104910.0,0.1924026]
["bitfinex-derivatives","BTCF0:USTF0",1750307263473,0.79863176,104920.0,104910.0,0.1924026]
["bitfinex-derivatives","BTCF0:USTF0",1750307263670,1.4868563,104920.0,104900.0,0.59785702]
["bitfinex-derivatives","BTCF0:USTF0",1750307263863,0.60600609,104910.0,104900.0,0.46485702]
["bitfinex-derivatives","BTCF0:USTF0",1750307264271,0.60600609,104910.0,104900.0,0.65547772]
["bitfinex-derivatives","BTCF0:USTF0",1750307264772,0.60600609,104910.0,104900.0,0.60782282]
["bitfinex-derivatives","BTCF0:USTF0",1750307265973,0.60600609,104910.0,104900.0,0.335184]
["bitfinex-derivatives","BTCF0:USTF0",1750307266169,0.60600609,104910.0,104900.0,0.60782282]
["bitfinex-derivatives","BTCF0:USTF0",1750307267763,0.6067599,104910.0,104900.0,0.60782282]
["bitfinex-derivatives","BTCF0:USTF0",1750307268166,0.6067599,104910.0,104900.0,0.2875291]
["bitfinex-derivatives","BTCF0:USTF0",1750307268365,0.6067599,104910.0,104900.0,0.56016792]
["bitfinex-derivatives","BTCF0:USTF0",1750307269269,0.6067599,104910.0,104900.0,0.2875291]
["bitfinex-derivatives","BTCF0:USTF0",1750307269467,0.6067599,104910.0,104900.0,0.56016792]
["bitfinex-derivatives","BTCF0:USTF0",1750307269974,0.62407428,104910.0,104900.0,0.56016792]
["bitfinex-derivatives","BTCF0:USTF0",1750307270174,0.62816307,104910.0,104900.0,0.56016792]
["bitfinex-derivatives","BTCF0:USTF0",1750307271875,0.61084869,104910.0,104900.0,0.56016792]
["bitfinex-derivatives","BTCF0:USTF0",1750307274276,0.57278392,104910.0,104900.0,0.56016792]
["bitfinex-derivatives","BTCF0:USTF0",1750307282280,0.61084869,104910.0,104900.0,0.46485952]
["bitfinex-derivatives","BTCF0:USTF0",1750307283983,0.61084869,104910.0,104900.0,0.1922207]
["bitfinex-derivatives","BTCF0:USTF0",1750307284171,0.61084869,104910.0,104900.0,0.46485952]
["bitfinex-derivatives","BTCF0:USTF0",1750307286672,0.61084869,104910.0,104900.0,0.50299846]
["bitfinex-derivatives","BTCF0:USTF0",1750307289886,0.97164869,104910.0,104900.0,0.50299846]
["bitfinex-derivatives","BTCF0:USTF0",1750307290280,0.97164869,104910.0,104900.0,0.46485952]
["bitfinex-derivatives","BTCF0:USTF0",1750307292082,0.97164869,104910.0,104900.0,0.50299846]
["bitfinex-derivatives","BTCF0:USTF0",1750307300682,0.97164869,104910.0,104900.0,0.23035964]
["bitfinex-derivatives","BTCF0:USTF0",1750307300877,0.97164869,104910.0,104900.0,0.50299846]
["bitfinex-derivatives","BTCF0:USTF0",1750307304291,0.97164869,104910.0,104900.0,0.23035964]
["bitfinex-derivatives","BTCF0:USTF0",1750307304486,0.97164869,104910.0,104900.0,0.1922207]
["bitfinex-derivatives","BTCF0:USTF0",1750307307582,0.97164869,104910.0,104900.0,0.1906207]
["bitfinex-derivatives","BTCF0:USTF0",1750307313490,0.97364869,104910.0,104900.0,0.1906207]
["bitfinex-derivatives","BTCF0:USTF0",1750307316799,0.97364869,104910.0,104900.0,0.1910207]
["bitfinex-derivatives","BTCF0:USTF0",1750307326404,0.70100987,104910.0,104900.0,0.1910207]
["bitfinex-derivatives","BTCF0:USTF0",1750307326606,0.97364869,104910.0,104900.0,0.1910207]
["bitfinex-derivatives","BTCF0:USTF0",1750307327898,0.70100987,104910.0,104900.0,0.46365952]
["bitfinex-derivatives","BTCF0:USTF0",1750307328103,0.97364869,104910.0,104900.0,0.46365952]
["bitfinex-derivatives","BTCF0:USTF0",1750307328908,0.9695599,104910.0,104900.0,0.46365952]
["bitfinex-derivatives","BTCF0:USTF0",1750307340626,0.9695599,104910.0,104900.0,0.1910207]
["bitfinex-derivatives","BTCF0:USTF0",1750307340922,0.9695599,104910.0,104900.0,0.46365952]
["bitfinex-derivatives","BTCF0:USTF0",1750307349021,0.9695599,104910.0,104900.0,0.1910207]
["bitfinex-derivatives","BTCF0:USTF0",1750307349226,0.9695599,104910.0,104900.0,0.46365952]
["bitfinex-derivatives","BTCF0:USTF0",1750307349528,0.9695599,104910.0,104900.0,0.1910207]
["bitfinex-derivatives","BTCF0:USTF0",1750307353230,0.9695599,104910.0,104900.0,0.46365952]
["bitfinex-derivatives","BTCF0:USTF0",1750307353527,0.9695599,104910.0,104900.0,0.1910207]
["bitfinex-derivatives","BTCF0:USTF0",1750307354927,0.9695599,104910.0,104900.0,0.46365952]
["bitfinex-derivatives","BTCF0:USTF0",1750307358129,0.9695599,104910.0,104900.0,0.1910207]
["bitfinex-derivatives","BTCF0:USTF0",1750307358329,0.9695599,104910.0,104900.0,0.46365952]
["bitfinex-derivatives","BTCF0:USTF0",1750307360931,0.9695599,104910.0,104900.0,0.1910207]
["bitfinex-derivatives","BTCF0:USTF0",1750307361232,0.9695599,104910.0,104900.0,0.46365952]
["bitfinex-derivatives","BTCF0:USTF0",1750307362028,0.9695599,104910.0,104900.0,0.1910207]
["bitfinex-derivatives","BTCF0:USTF0",1750307364336,0.97364869,104910.0,104900.0,0.1910207]
["bitfinex-derivatives","BTCF0:USTF0",1750307378942,0.70100987,104910.0,104900.0,0.1910207]
["bitfinex-derivatives","BTCF0:USTF0",1750307379135,0.97364869,104910.0,104900.0,0.1910207]
["bitfinex-derivatives","BTCF0:USTF0",1750307384850,0.97364869,104910.0,104900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750307386448,1.03078549,104910.0,104900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750307387344,0.97364869,104910.0,104900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750307388050,0.97164869,104910.0,104900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750307389257,1.24428751,104910.0,104900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750307389847,0.97164869,104910.0,104900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750307390048,0.97264869,104910.0,104900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750307390350,1.24528751,104910.0,104900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750307390754,0.97264869,104910.0,104900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750307392956,0.1906207,104900.0,104890.0,0.88207636]
["bitfinex-derivatives","BTCF0:USTF0",1750307393152,0.82405952,104900.0,104890.0,0.88287636]
["bitfinex-derivatives","BTCF0:USTF0",1750307393555,0.82405952,104900.0,104890.0,0.61023754]
["bitfinex-derivatives","BTCF0:USTF0",1750307393755,0.85745952,104900.0,104890.0,0.75007636]
["bitfinex-derivatives","BTCF0:USTF0",1750307396555,0.85745952,104900.0,104890.0,0.75107636]
["bitfinex-derivatives","BTCF0:USTF0",1750307397555,0.85745952,104900.0,104890.0,0.88383636]
["bitfinex-derivatives","BTCF0:USTF0",1750307397755,0.85745952,104900.0,104890.0,0.94104478]
["bitfinex-derivatives","BTCF0:USTF0",1750307397958,0.85745952,104900.0,104890.0,0.88383636]
["bitfinex-derivatives","BTCF0:USTF0",1750307399755,0.85821333,104900.0,104890.0,0.88383636]
["bitfinex-derivatives","BTCF0:USTF0",1750307401654,0.85821333,104900.0,104890.0,0.94104478]
["bitfinex-derivatives","BTCF0:USTF0",1750307402358,0.85821333,104900.0,104890.0,0.88383636]
["bitfinex-derivatives","BTCF0:USTF0",1750307405251,0.85821333,104900.0,104890.0,0.61119754]
["bitfinex-derivatives","BTCF0:USTF0",1750307405456,0.85821333,104900.0,104890.0,0.88383636]
["bitfinex-derivatives","BTCF0:USTF0",1750307405759,0.85821333,104900.0,104890.0,0.61119754]
["bitfinex-derivatives","BTCF0:USTF0",1750307405961,0.86230212,104900.0,104890.0,0.88383636]
["bitfinex-derivatives","BTCF0:USTF0",1750307406860,0.89510212,104900.0,104890.0,0.88383636]
["bitfinex-derivatives","BTCF0:USTF0",1750307407362,0.92940212,104900.0,104890.0,0.88383636]
["bitfinex-derivatives","BTCF0:USTF0",1750307407761,0.56860212,104900.0,104890.0,0.88383636]
["bitfinex-derivatives","BTCF0:USTF0",1750307409062,1.24010571,104900.0,104890.0,0.8648594]
["bitfinex-derivatives","BTCF0:USTF0",1750307409360,1.24010571,104900.0,104890.0,1.13749822]
["bitfinex-derivatives","BTCF0:USTF0",1750307413263,0.96746689,104900.0,104890.0,1.13749822]
["bitfinex-derivatives","BTCF0:USTF0",1750307413562,1.24010571,104900.0,104890.0,1.13749822]
["bitfinex-derivatives","BTCF0:USTF0",1750307414363,1.20204094,104900.0,104890.0,1.13749822]
["bitfinex-derivatives","BTCF0:USTF0",1750307417070,1.20204094,104900.0,104890.0,0.8648594]
["bitfinex-derivatives","BTCF0:USTF0",1750307417363,1.20204094,104900.0,104890.0,1.13749822]
["bitfinex-derivatives","BTCF0:USTF0",1750307418967,1.20204094,104900.0,104890.0,1.17563716]
["bitfinex-derivatives","BTCF0:USTF0",1750307420767,1.20204094,104900.0,104890.0,1.17559716]
["bitfinex-derivatives","BTCF0:USTF0",1750307420968,0.6567633,104900.0,104890.0,0.8640194]
["bitfinex-derivatives","BTCF0:USTF0",1750307421161,1.20204094,104900.0,104890.0,1.13665822]
["bitfinex-derivatives","BTCF0:USTF0",1750307421469,1.20204094,104900.0,104890.0,0.8640194]
["bitfinex-derivatives","BTCF0:USTF0",1750307422773,1.24010571,104900.0,104890.0,0.8163202]
["bitfinex-derivatives","BTCF0:USTF0",1750307423173,1.24010571,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750307426262,1.24010571,104900.0,104890.0,0.1916388]
["bitfinex-derivatives","BTCF0:USTF0",1750307427366,0.69482807,104900.0,104890.0,0.1916388]
["bitfinex-derivatives","BTCF0:USTF0",1750307427570,1.24010571,104900.0,104890.0,0.1916388]
["bitfinex-derivatives","BTCF0:USTF0",1750307427973,1.24010571,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750307428571,1.24010571,104900.0,104890.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750307430374,1.23601692,104900.0,104890.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750307430974,1.29315372,104900.0,104890.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750307431374,1.29724251,104900.0,104890.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750307435378,1.29315372,104900.0,104890.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750307437681,1.29315372,104900.0,104890.0,0.1924388]
["bitfinex-derivatives","BTCF0:USTF0",1750307442988,1.87023372,104900.0,104890.0,0.1924388]
["bitfinex-derivatives","BTCF0:USTF0",1750307445002,1.87023372,104900.0,104890.0,0.1932388]
["bitfinex-derivatives","BTCF0:USTF0",1750307451904,1.87019372,104900.0,104890.0,0.1932388]
["bitfinex-derivatives","BTCF0:USTF0",1750307452503,1.83212895,104900.0,104890.0,0.1932388]
["bitfinex-derivatives","BTCF0:USTF0",1750307457207,1.83212895,104900.0,104890.0,0.1916388]
["bitfinex-derivatives","BTCF0:USTF0",1750307459016,1.83212895,104900.0,104890.0,0.1924388]
["bitfinex-derivatives","BTCF0:USTF0",1750307460916,1.83621774,104900.0,104890.0,0.1924388]
["bitfinex-derivatives","BTCF0:USTF0",1750307461918,1.83212895,104900.0,104890.0,0.1924388]
["bitfinex-derivatives","BTCF0:USTF0",1750307464324,1.83212895,104900.0,104890.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750307464617,1.83212895,104900.0,104890.0,0.1924388]
["bitfinex-derivatives","BTCF0:USTF0",1750307466220,1.83212895,104900.0,104890.0,0.1912688]
["bitfinex-derivatives","BTCF0:USTF0",1750307466921,1.83621774,104900.0,104890.0,0.1912688]
["bitfinex-derivatives","BTCF0:USTF0",1750307468420,1.83621774,104900.0,104890.0,0.1903088]
["bitfinex-derivatives","BTCF0:USTF0",1750307471126,1.83621774,104900.0,104890.0,0.1814688]
["bitfinex-derivatives","BTCF0:USTF0",1750307471733,0.1906388,104890.0,104880.0,0.77716916]
["bitfinex-derivatives","BTCF0:USTF0",1750307472026,0.96511919,104890.0,104880.0,0.77716916]
["bitfinex-derivatives","BTCF0:USTF0",1750307472324,0.96511919,104890.0,104880.0,0.64440916]
["bitfinex-derivatives","BTCF0:USTF0",1750307472627,0.96511919,104890.0,104880.0,0.60627022]
["bitfinex-derivatives","BTCF0:USTF0",1750307474130,0.96511919,104890.0,104880.0,0.30631682]
["bitfinex-derivatives","BTCF0:USTF0",1750307474428,0.96511919,104890.0,104880.0,0.40164362]
["bitfinex-derivatives","BTCF0:USTF0",1750307475630,0.96511919,104890.0,104880.0,0.2859695]
["bitfinex-derivatives","BTCF0:USTF0",1750307475927,0.97813307,104890.0,104880.0,0.2859695]
["bitfinex-derivatives","BTCF0:USTF0",1750307476330,0.97813307,104890.0,104880.0,0.32410844]
["bitfinex-derivatives","BTCF0:USTF0",1750307478628,0.96511919,104890.0,104880.0,0.32410844]
["bitfinex-derivatives","BTCF0:USTF0",1750307480530,0.97807671,104890.0,104880.0,0.32410844]
["bitfinex-derivatives","BTCF0:USTF0",1750307481133,0.9821655,104890.0,104880.0,0.32410844]
["bitfinex-derivatives","BTCF0:USTF0",1750307482132,0.97807671,104890.0,104880.0,0.32410844]
["bitfinex-derivatives","BTCF0:USTF0",1750307482630,0.97807671,104890.0,104880.0,0.2859695]
["bitfinex-derivatives","BTCF0:USTF0",1750307483126,0.9821655,104890.0,104880.0,0.2859695]
["bitfinex-derivatives","BTCF0:USTF0",1750307484226,0.96511919,104890.0,104880.0,0.2859695]
["bitfinex-derivatives","BTCF0:USTF0",1750307484538,0.97818954,104890.0,104880.0,0.2859695]
["bitfinex-derivatives","BTCF0:USTF0",1750307487338,0.98227833,104890.0,104880.0,0.2859695]
["bitfinex-derivatives","BTCF0:USTF0",1750307488135,0.98227833,104890.0,104880.0,0.2383061]
["bitfinex-derivatives","BTCF0:USTF0",1750307489337,0.96511919,104890.0,104880.0,0.2383061]
["bitfinex-derivatives","BTCF0:USTF0",1750307490336,0.96920798,104890.0,104880.0,0.2383061]
["bitfinex-derivatives","BTCF0:USTF0",1750307490937,0.96920798,104890.0,104880.0,0.2393061]
["bitfinex-derivatives","BTCF0:USTF0",1750307492543,0.96920798,104890.0,104880.0,0.27744504]
["bitfinex-derivatives","BTCF0:USTF0",1750307493736,0.96920798,104890.0,104880.0,0.22979594]
["bitfinex-derivatives","BTCF0:USTF0",1750307494041,0.96920798,104890.0,104880.0,0.191657]
["bitfinex-derivatives","BTCF0:USTF0",1750307495146,0.96920798,104890.0,104880.0,0.46429582]
["bitfinex-derivatives","BTCF0:USTF0",1750307495339,0.96511919,104890.0,104880.0,0.46429582]
["bitfinex-derivatives","BTCF0:USTF0",1750307496445,0.96511919,104890.0,104880.0,0.191657]
["bitfinex-derivatives","BTCF0:USTF0",1750307497643,1.10810559,104890.0,104870.0,1.26939174]
["bitfinex-derivatives","BTCF0:USTF0",1750307497837,0.52949582,104880.0,104870.0,1.26939174]
["bitfinex-derivatives","BTCF0:USTF0",1750307498039,0.52949582,104880.0,104870.0,1.46006694]
["bitfinex-derivatives","BTCF0:USTF0",1750307498747,0.53024963,104880.0,104870.0,1.46006694]
["bitfinex-derivatives","BTCF0:USTF0",1750307501640,0.56324963,104880.0,104870.0,1.46006694]
["bitfinex-derivatives","BTCF0:USTF0",1750307502349,0.56324963,104880.0,104870.0,1.18742812]
["bitfinex-derivatives","BTCF0:USTF0",1750307502549,0.56324963,104880.0,104870.0,1.46006694]
["bitfinex-derivatives","BTCF0:USTF0",1750307503643,0.92404963,104880.0,104870.0,0.75046694]
["bitfinex-derivatives","BTCF0:USTF0",1750307503841,0.92404963,104880.0,104870.0,1.46006694]
["bitfinex-derivatives","BTCF0:USTF0",1750307504148,0.65141081,104880.0,104870.0,1.46006694]
["bitfinex-derivatives","BTCF0:USTF0",1750307504348,0.92404963,104880.0,104870.0,1.46006694]
["bitfinex-derivatives","BTCF0:USTF0",1750307505849,0.92404963,104880.0,104870.0,1.42516694]
["bitfinex-derivatives","BTCF0:USTF0",1750307509955,0.92404963,104880.0,104870.0,1.36795852]
["bitfinex-derivatives","BTCF0:USTF0",1750307514858,0.92404963,104880.0,104870.0,1.42516694]
["bitfinex-derivatives","BTCF0:USTF0",1750307515057,0.92404963,104880.0,104870.0,1.36795852]
["bitfinex-derivatives","BTCF0:USTF0",1750307515260,0.92404963,104880.0,104870.0,0.72946756]
["bitfinex-derivatives","BTCF0:USTF0",1750307515458,0.92404963,104880.0,104870.0,1.30638756]
["bitfinex-derivatives","BTCF0:USTF0",1750307516956,1.19668845,104880.0,104870.0,0.63413296]
["bitfinex-derivatives","BTCF0:USTF0",1750307517162,1.19668845,104880.0,104870.0,0.80573414]
["bitfinex-derivatives","BTCF0:USTF0",1750307518367,1.19668845,104880.0,104870.0,1.07837296]
["bitfinex-derivatives","BTCF0:USTF0",1750307518564,1.19668845,104880.0,104870.0,0.80573414]
["bitfinex-derivatives","BTCF0:USTF0",1750307520666,1.19668845,104880.0,104870.0,0.7675952]
["bitfinex-derivatives","BTCF0:USTF0",1750307521263,1.19668845,104880.0,104870.0,0.7675951]
["bitfinex-derivatives","BTCF0:USTF0",1750307522467,0.92404963,104880.0,104870.0,1.04023392]
["bitfinex-derivatives","BTCF0:USTF0",1750307522767,1.19668845,104880.0,104870.0,0.7675951]
["bitfinex-derivatives","BTCF0:USTF0",1750307522970,0.92404963,104880.0,104870.0,0.7675951]
["bitfinex-derivatives","BTCF0:USTF0",1750307523269,0.92404963,104880.0,104870.0,1.04023392]
["bitfinex-derivatives","BTCF0:USTF0",1750307525871,0.92404963,104880.0,104870.0,1.04063392]
["bitfinex-derivatives","BTCF0:USTF0",1750307526771,1.19668845,104880.0,104870.0,1.04063392]
["bitfinex-derivatives","BTCF0:USTF0",1750307528369,1.19668845,104880.0,104870.0,0.7679951]
["bitfinex-derivatives","BTCF0:USTF0",1750307528566,1.19668845,104880.0,104870.0,1.04063392]
["bitfinex-derivatives","BTCF0:USTF0",1750307529772,1.20077724,104880.0,104870.0,0.7679951]
["bitfinex-derivatives","BTCF0:USTF0",1750307530274,1.20077724,104880.0,104870.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1750307530468,1.23881881,104880.0,104870.0,0.7679952]
["bitfinex-derivatives","BTCF0:USTF0",1750307532670,1.23881881,104880.0,104870.0,0.1910752]
["bitfinex-derivatives","BTCF0:USTF0",1750307536381,1.23881881,104880.0,104870.0,0.1906752]
["bitfinex-derivatives","BTCF0:USTF0",1750307537180,1.23881881,104880.0,104870.0,0.1910752]
["bitfinex-derivatives","BTCF0:USTF0",1750307537685,1.23881881,104880.0,104870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750307537878,1.23881881,104880.0,104870.0,0.1910752]
["bitfinex-derivatives","BTCF0:USTF0",1750307541586,1.38182011,104880.0,104860.0,0.98794646]
["bitfinex-derivatives","BTCF0:USTF0",1750307541780,0.91861392,104870.0,104860.0,0.98794646]
["bitfinex-derivatives","BTCF0:USTF0",1750307541984,0.91861392,104870.0,104860.0,0.85526646]
["bitfinex-derivatives","BTCF0:USTF0",1750307542184,0.91861392,104870.0,104860.0,1.18897216]
["bitfinex-derivatives","BTCF0:USTF0",1750307542683,0.91861392,104870.0,104860.0,1.10316072]
["bitfinex-derivatives","BTCF0:USTF0",1750307542878,0.91861392,104870.0,104860.0,1.14129966]
["bitfinex-derivatives","BTCF0:USTF0",1750307543881,0.91861392,104870.0,104860.0,0.59681096]
["bitfinex-derivatives","BTCF0:USTF0",1750307544085,0.91861392,104870.0,104860.0,1.17373096]
["bitfinex-derivatives","BTCF0:USTF0",1750307545390,0.6459751,104870.0,104860.0,1.17373096]
["bitfinex-derivatives","BTCF0:USTF0",1750307545576,0.91861392,104870.0,104860.0,1.17373096]
["bitfinex-derivatives","BTCF0:USTF0",1750307545781,0.91861392,104870.0,104860.0,1.20663096]
["bitfinex-derivatives","BTCF0:USTF0",1750307546078,0.91861392,104870.0,104860.0,0.93399214]
["bitfinex-derivatives","BTCF0:USTF0",1750307546278,0.91861392,104870.0,104860.0,1.20663096]
["bitfinex-derivatives","BTCF0:USTF0",1750307546888,0.91861392,104870.0,104860.0,0.62971096]
["bitfinex-derivatives","BTCF0:USTF0",1750307547187,0.6459751,104870.0,104860.0,1.20663096]
["bitfinex-derivatives","BTCF0:USTF0",1750307547388,0.6459751,104870.0,104860.0,1.11129106]
["bitfinex-derivatives","BTCF0:USTF0",1750307547595,0.91861392,104870.0,104860.0,1.11129106]
["bitfinex-derivatives","BTCF0:USTF0",1750307551390,0.88731392,104870.0,104860.0,1.21129106]
["bitfinex-derivatives","BTCF0:USTF0",1750307554089,0.52651392,104870.0,104860.0,1.21129106]
["bitfinex-derivatives","BTCF0:USTF0",1750307554286,0.88731392,104870.0,104860.0,1.21129106]
["bitfinex-derivatives","BTCF0:USTF0",1750307554878,0.52651392,104870.0,104860.0,1.21129106]
["bitfinex-derivatives","BTCF0:USTF0",1750307555078,0.88731392,104870.0,104860.0,1.21129106]
["bitfinex-derivatives","BTCF0:USTF0",1750307556287,0.89140271,104870.0,104860.0,1.21129106]
["bitfinex-derivatives","BTCF0:USTF0",1750307558090,0.92380271,104870.0,104860.0,1.21129106]
["bitfinex-derivatives","BTCF0:USTF0",1750307559096,0.92380271,104870.0,104860.0,1.21329106]
["bitfinex-derivatives","BTCF0:USTF0",1750307563795,0.92380271,104870.0,104860.0,0.36373224]
["bitfinex-derivatives","BTCF0:USTF0",1750307563999,0.92380271,104870.0,104860.0,1.21333106]
["bitfinex-derivatives","BTCF0:USTF0",1750307564703,0.92380271,104870.0,104860.0,1.18043106]
["bitfinex-derivatives","BTCF0:USTF0",1750307564898,0.92455652,104870.0,104860.0,1.18043106]
["bitfinex-derivatives","BTCF0:USTF0",1750307567103,0.94759959,104870.0,104860.0,1.14229212]
["bitfinex-derivatives","BTCF0:USTF0",1750307567303,0.94759959,104870.0,104860.0,1.17429212]
["bitfinex-derivatives","BTCF0:USTF0",1750307567505,0.94759959,104870.0,104860.0,1.44693094]
["bitfinex-derivatives","BTCF0:USTF0",1750307568303,0.94759959,104870.0,104860.0,0.9016533]
["bitfinex-derivatives","BTCF0:USTF0",1750307568503,0.94759959,104870.0,104860.0,1.17429212]
["bitfinex-derivatives","BTCF0:USTF0",1750307568801,0.94759959,104870.0,104860.0,1.07429212]
["bitfinex-derivatives","BTCF0:USTF0",1750307569506,0.94759959,104870.0,104860.0,1.04229212]
["bitfinex-derivatives","BTCF0:USTF0",1750307575113,0.94759959,104870.0,104860.0,0.46533212]
["bitfinex-derivatives","BTCF0:USTF0",1750307575304,0.94759959,104870.0,104860.0,1.04261212]
["bitfinex-derivatives","BTCF0:USTF0",1750307577308,0.67496077,104870.0,104860.0,1.04261212]
["bitfinex-derivatives","BTCF0:USTF0",1750307577507,0.94759959,104870.0,104860.0,1.04261212]
["bitfinex-derivatives","BTCF0:USTF0",1750307579712,0.67496077,104870.0,104860.0,1.04261212]
["bitfinex-derivatives","BTCF0:USTF0",1750307579912,0.94759959,104870.0,104860.0,1.04261212]
["bitfinex-derivatives","BTCF0:USTF0",1750307581117,0.94759959,104870.0,104860.0,0.7699733]
["bitfinex-derivatives","BTCF0:USTF0",1750307581314,0.94759959,104870.0,104860.0,1.04261212]
["bitfinex-derivatives","BTCF0:USTF0",1750307581510,0.94759959,104870.0,104860.0,0.1926933]
["bitfinex-derivatives","BTCF0:USTF0",1750307581715,0.94759959,104870.0,104860.0,1.04253212]
["bitfinex-derivatives","BTCF0:USTF0",1750307582517,0.94759959,104870.0,104860.0,0.7698933]
["bitfinex-derivatives","BTCF0:USTF0",1750307583119,0.94759959,104870.0,104860.0,1.04253212]
["bitfinex-derivatives","BTCF0:USTF0",1750307584513,0.58679959,104870.0,104860.0,1.04253212]
["bitfinex-derivatives","BTCF0:USTF0",1750307584720,0.94759959,104870.0,104860.0,1.04253212]
["bitfinex-derivatives","BTCF0:USTF0",1750307586919,0.94759959,104870.0,104860.0,1.04453212]
["bitfinex-derivatives","BTCF0:USTF0",1750307588021,0.67496077,104870.0,104860.0,1.04453212]
["bitfinex-derivatives","BTCF0:USTF0",1750307588218,0.94759959,104870.0,104860.0,1.04453212]
["bitfinex-derivatives","BTCF0:USTF0",1750307588425,0.58679959,104870.0,104860.0,1.04453212]
["bitfinex-derivatives","BTCF0:USTF0",1750307588625,0.94759959,104870.0,104860.0,1.04453212]
["bitfinex-derivatives","BTCF0:USTF0",1750307592527,0.94759959,104870.0,104860.0,1.04493212]
["bitfinex-derivatives","BTCF0:USTF0",1750307596931,0.92455652,104870.0,104860.0,1.08307946]
["bitfinex-derivatives","BTCF0:USTF0",1750307597137,0.92455652,104870.0,104860.0,0.81044064]
["bitfinex-derivatives","BTCF0:USTF0",1750307597341,0.92455652,104870.0,104860.0,1.08307946]
["bitfinex-derivatives","BTCF0:USTF0",1750307600039,0.6519177,104870.0,104860.0,1.08307946]
["bitfinex-derivatives","BTCF0:USTF0",1750307600239,0.92455652,104870.0,104860.0,1.08307946]
["bitfinex-derivatives","BTCF0:USTF0",1750307601039,0.92046773,104870.0,104860.0,1.08307946]
["bitfinex-derivatives","BTCF0:USTF0",1750307603542,0.64782891,104870.0,104860.0,1.08307946]
["bitfinex-derivatives","BTCF0:USTF0",1750307603735,0.92046773,104870.0,104860.0,1.08307946]
["bitfinex-derivatives","BTCF0:USTF0",1750307603940,0.6519177,104870.0,104860.0,1.08307946]
["bitfinex-derivatives","BTCF0:USTF0",1750307604138,0.92455652,104870.0,104860.0,1.08307946]
["bitfinex-derivatives","BTCF0:USTF0",1750307604841,0.92046773,104870.0,104860.0,1.08307946]
["bitfinex-derivatives","BTCF0:USTF0",1750307611945,0.92455652,104870.0,104860.0,1.08307946]
["bitfinex-derivatives","BTCF0:USTF0",1750307612948,0.92046773,104870.0,104860.0,1.08307946]
["bitfinex-derivatives","BTCF0:USTF0",1750307614248,0.92455652,104870.0,104860.0,1.08307946]
["bitfinex-derivatives","BTCF0:USTF0",1750307616049,0.92046773,104870.0,104860.0,1.08307946]
["bitfinex-derivatives","BTCF0:USTF0",1750307620555,0.09635381,104870.0,104860.0,1.35571828]
["bitfinex-derivatives","BTCF0:USTF0",1750307620860,0.64782861,104870.0,104860.0,1.38721828]
["bitfinex-derivatives","BTCF0:USTF0",1750307621056,0.64782861,104870.0,104860.0,1.38693828]
["bitfinex-derivatives","BTCF0:USTF0",1750307621257,0.28702861,104870.0,104860.0,1.38693828]
["bitfinex-derivatives","BTCF0:USTF0",1750307621645,0.64782861,104870.0,104860.0,1.38693828]
["bitfinex-derivatives","BTCF0:USTF0",1750307623350,0.92046743,104870.0,104860.0,1.38693828]
["bitfinex-derivatives","BTCF0:USTF0",1750307624759,0.92046743,104870.0,104860.0,1.38689828]
["bitfinex-derivatives","BTCF0:USTF0",1750307625462,0.92046743,104870.0,104860.0,1.35539828]
["bitfinex-derivatives","BTCF0:USTF0",1750307628459,0.92086743,104870.0,104860.0,1.35539828]
["bitfinex-derivatives","BTCF0:USTF0",1750307631857,0.64822861,104870.0,104860.0,0.77851828]
["bitfinex-derivatives","BTCF0:USTF0",1750307632064,0.92086743,104870.0,104860.0,1.17725212]
["bitfinex-derivatives","BTCF0:USTF0",1750307632659,0.92086743,104870.0,104860.0,1.44989094]
["bitfinex-derivatives","BTCF0:USTF0",1750307634766,0.64822861,104870.0,104860.0,0.7719333]
["bitfinex-derivatives","BTCF0:USTF0",1750307634967,0.92086743,104870.0,104860.0,1.04457212]
["bitfinex-derivatives","BTCF0:USTF0",1750307642074,0.92086743,104870.0,104860.0,1.08271946]
["bitfinex-derivatives","BTCF0:USTF0",1750307643873,0.92086743,104870.0,104860.0,1.04457212]
["bitfinex-derivatives","BTCF0:USTF0",1750307644074,0.92086743,104870.0,104860.0,1.08271946]
["bitfinex-derivatives","BTCF0:USTF0",1750307644779,0.64822861,104870.0,104860.0,1.08271946]
["bitfinex-derivatives","BTCF0:USTF0",1750307645075,0.92086743,104870.0,104860.0,1.08271946]
["bitfinex-derivatives","BTCF0:USTF0",1750307648176,0.64822861,104870.0,104860.0,1.08271946]
["bitfinex-derivatives","BTCF0:USTF0",1750307648376,0.73019263,104870.0,104860.0,1.35535828]
["bitfinex-derivatives","BTCF0:USTF0",1750307648682,0.92086743,104870.0,104860.0,1.35535828]
["bitfinex-derivatives","BTCF0:USTF0",1750307649277,0.73019263,104870.0,104860.0,1.35535828]
["bitfinex-derivatives","BTCF0:USTF0",1750307649680,0.92086743,104870.0,104860.0,1.35535828]
["bitfinex-derivatives","BTCF0:USTF0",1750307650186,0.92086743,104870.0,104860.0,0.81008064]
["bitfinex-derivatives","BTCF0:USTF0",1750307650385,0.92086743,104870.0,104860.0,1.35535828]
["bitfinex-derivatives","BTCF0:USTF0",1750307651886,0.64822861,104870.0,104860.0,1.35535828]
["bitfinex-derivatives","BTCF0:USTF0",1750307652188,0.92086743,104870.0,104860.0,1.4125667]
["bitfinex-derivatives","BTCF0:USTF0",1750307653089,0.64822861,104870.0,104860.0,1.4125667]
["bitfinex-derivatives","BTCF0:USTF0",1750307653285,0.92086743,104870.0,104860.0,1.4125667]
["bitfinex-derivatives","BTCF0:USTF0",1750307657099,0.94402955,104870.0,104860.0,1.37441936]
["bitfinex-derivatives","BTCF0:USTF0",1750307659291,0.94402955,104870.0,104860.0,2.46136976]
["bitfinex-derivatives","BTCF0:USTF0",1750307659292,0.05591593,104870.0,104860.0,2.46136976]
["bitfinex-derivatives","BTCF0:USTF0",1750307659494,0.03884157,104880.0,104870.0,0.1906748]
["bitfinex-derivatives","BTCF0:USTF0",1750307659495,0.0008,104880.0,104870.0,0.1906748]
["bitfinex-derivatives","BTCF0:USTF0",1750307659695,0.0612,104890.0,104880.0,0.1906566]
["bitfinex-derivatives","BTCF0:USTF0",1750307659998,0.03544273,104900.0,104890.0,0.1906384]
["bitfinex-derivatives","BTCF0:USTF0",1750307660190,0.03544273,104900.0,104890.0,0.6530807]
["bitfinex-derivatives","BTCF0:USTF0",1750307660390,0.03384273,104900.0,104890.0,0.59587722]
["bitfinex-derivatives","BTCF0:USTF0",1750307660895,0.03384273,104900.0,104890.0,0.62877722]
["bitfinex-derivatives","BTCF0:USTF0",1750307661092,0.03384273,104900.0,104890.0,0.90141604]
["bitfinex-derivatives","BTCF0:USTF0",1750307661596,0.03384273,104900.0,104890.0,0.62877722]
["bitfinex-derivatives","BTCF0:USTF0",1750307662096,0.03424273,104900.0,104890.0,0.62877722]
["bitfinex-derivatives","BTCF0:USTF0",1750307662989,0.09534273,104900.0,104890.0,0.62877722]
["bitfinex-derivatives","BTCF0:USTF0",1750307663801,0.09574273,104900.0,104890.0,0.62877722]
["bitfinex-derivatives","BTCF0:USTF0",1750307665098,0.09534273,104900.0,104890.0,0.62877722]
["bitfinex-derivatives","BTCF0:USTF0",1750307665611,0.28636303,104900.0,104890.0,0.62877722]
["bitfinex-derivatives","BTCF0:USTF0",1750307665998,0.28636303,104900.0,104890.0,1.20545722]
["bitfinex-derivatives","BTCF0:USTF0",1750307666500,0.28636303,104900.0,104890.0,1.07285722]
["bitfinex-derivatives","BTCF0:USTF0",1750307666701,0.91980185,104900.0,104890.0,1.17255722]
["bitfinex-derivatives","BTCF0:USTF0",1750307667497,0.91980185,104900.0,104890.0,1.17251722]
["bitfinex-derivatives","BTCF0:USTF0",1750307668204,0.91980185,104900.0,104890.0,1.17291722]
["bitfinex-derivatives","BTCF0:USTF0",1750307669108,0.64716303,104900.0,104890.0,1.17287722]
["bitfinex-derivatives","BTCF0:USTF0",1750307669301,0.91980185,104900.0,104890.0,1.17287722]
["bitfinex-derivatives","BTCF0:USTF0",1750307669606,0.64716303,104900.0,104890.0,1.17287722]
["bitfinex-derivatives","BTCF0:USTF0",1750307671511,0.67015776,104900.0,104890.0,1.17287722]
["bitfinex-derivatives","BTCF0:USTF0",1750307671712,0.94279658,104900.0,104890.0,1.17287722]
["bitfinex-derivatives","BTCF0:USTF0",1750307673597,0.67015776,104900.0,104890.0,1.17287722]
["bitfinex-derivatives","BTCF0:USTF0",1750307674212,0.64716303,104900.0,104890.0,1.17287722]
["bitfinex-derivatives","BTCF0:USTF0",1750307674516,0.67015688,104900.0,104890.0,1.17287722]
["bitfinex-derivatives","BTCF0:USTF0",1750307674815,0.09574273,104900.0,104890.0,1.17287722]
["bitfinex-derivatives","BTCF0:USTF0",1750307675302,0.06204273,104900.0,104890.0,1.44551604]
["bitfinex-derivatives","BTCF0:USTF0",1750307675703,0.06204273,104900.0,104890.0,1.47731604]
["bitfinex-derivatives","BTCF0:USTF0",1750307675900,0.06164273,104900.0,104890.0,1.48140483]
["bitfinex-derivatives","BTCF0:USTF0",1750307676106,0.06164273,104900.0,104890.0,1.20876601]
["bitfinex-derivatives","BTCF0:USTF0",1750307678113,0.09314273,104900.0,104890.0,1.20876601]
["bitfinex-derivatives","BTCF0:USTF0",1750307679211,0.11614269,104900.0,104890.0,1.20876601]
["bitfinex-derivatives","BTCF0:USTF0",1750307680713,0.11654269,104900.0,104890.0,1.20876601]
["bitfinex-derivatives","BTCF0:USTF0",1750307681108,0.11654269,104900.0,104890.0,1.48140483]
["bitfinex-derivatives","BTCF0:USTF0",1750307681613,0.11654269,104900.0,104890.0,1.20876601]
["bitfinex-derivatives","BTCF0:USTF0",1750307682511,0.11854269,104900.0,104890.0,1.20876601]
["bitfinex-derivatives","BTCF0:USTF0",1750307682914,0.11854269,104900.0,104890.0,1.48140483]
["bitfinex-derivatives","BTCF0:USTF0",1750307683312,0.05694269,104900.0,104890.0,1.84220483]
["bitfinex-derivatives","BTCF0:USTF0",1750307683508,0.05694269,104900.0,104890.0,1.90330483]
["bitfinex-derivatives","BTCF0:USTF0",1750307683708,0.05694269,104900.0,104890.0,1.81040483]
["bitfinex-derivatives","BTCF0:USTF0",1750307683908,0.05694269,104900.0,104890.0,1.44960483]
["bitfinex-derivatives","BTCF0:USTF0",1750307684109,0.08954269,104900.0,104890.0,1.44960483]
["bitfinex-derivatives","BTCF0:USTF0",1750307684706,0.82544063,104900.0,104890.0,0.19512719]
["bitfinex-derivatives","BTCF0:USTF0",1750307684910,0.82544063,104900.0,104890.0,0.90488719]
["bitfinex-derivatives","BTCF0:USTF0",1750307684911,1.18624063,104900.0,104890.0,0.90488719]
["bitfinex-derivatives","BTCF0:USTF0",1750307685106,0.91360181,104900.0,104890.0,1.17752601]
["bitfinex-derivatives","BTCF0:USTF0",1750307685614,0.72298151,104900.0,104890.0,1.17752601]
["bitfinex-derivatives","BTCF0:USTF0",1750307686330,0.72298151,104900.0,104890.0,1.17756601]
["bitfinex-derivatives","BTCF0:USTF0",1750307686921,0.45034269,104900.0,104890.0,1.17764641]
["bitfinex-derivatives","BTCF0:USTF0",1750307688009,0.45034269,104900.0,104890.0,0.46784641]
["bitfinex-derivatives","BTCF0:USTF0",1750307688213,0.45034269,104900.0,104890.0,1.17756641]
["bitfinex-derivatives","BTCF0:USTF0",1750307688714,0.45074269,104900.0,104890.0,1.17756641]
["bitfinex-derivatives","BTCF0:USTF0",1750307690319,0.45074269,104900.0,104890.0,1.17716641]
["bitfinex-derivatives","BTCF0:USTF0",1750307690516,0.64136299,104900.0,104890.0,1.17716641]
["bitfinex-derivatives","BTCF0:USTF0",1750307690820,0.64136299,104900.0,104890.0,1.17756641]
["bitfinex-derivatives","BTCF0:USTF0",1750307691117,0.08994269,104900.0,104890.0,1.17756641]
["bitfinex-derivatives","BTCF0:USTF0",1750307691419,0.45074269,104900.0,104890.0,1.17756641]
["bitfinex-derivatives","BTCF0:USTF0",1750307691920,0.64136299,104900.0,104890.0,1.17756641]
["bitfinex-derivatives","BTCF0:USTF0",1750307692323,0.08994269,104900.0,104890.0,1.17756641]
["bitfinex-derivatives","BTCF0:USTF0",1750307692619,0.45074269,104900.0,104890.0,1.17756641]
["bitfinex-derivatives","BTCF0:USTF0",1750307693208,0.45074269,104900.0,104890.0,0.46784641]
["bitfinex-derivatives","BTCF0:USTF0",1750307693411,0.48084269,104900.0,104890.0,1.17748641]
["bitfinex-derivatives","BTCF0:USTF0",1750307695322,0.48084269,104900.0,104890.0,1.17339762]
["bitfinex-derivatives","BTCF0:USTF0",1750307696223,0.48084269,104900.0,104890.0,1.17748641]
["bitfinex-derivatives","BTCF0:USTF0",1750307700130,0.48084269,104900.0,104890.0,0.90476719]
["bitfinex-derivatives","BTCF0:USTF0",1750307700329,0.48084269,104900.0,104890.0,1.17748641]
["bitfinex-derivatives","BTCF0:USTF0",1750307701731,0.48044269,104900.0,104890.0,1.17748641]
["bitfinex-derivatives","BTCF0:USTF0",1750307701929,0.11964269,104900.0,104890.0,1.17748641]
["bitfinex-derivatives","BTCF0:USTF0",1750307702129,0.48044269,104900.0,104890.0,1.17748641]
["bitfinex-derivatives","BTCF0:USTF0",1750307702531,0.48084269,104900.0,104890.0,1.17748641]
["bitfinex-derivatives","BTCF0:USTF0",1750307703934,0.12004269,104900.0,104890.0,1.17748641]
["bitfinex-derivatives","BTCF0:USTF0",1750307704434,0.48084269,104900.0,104890.0,1.17748641]
["bitfinex-derivatives","BTCF0:USTF0",1750307707041,0.48084269,104900.0,104890.0,1.17744706]
["bitfinex-derivatives","BTCF0:USTF0",1750307707340,0.12004269,104900.0,104890.0,1.17744706]
["bitfinex-derivatives","BTCF0:USTF0",1750307707738,0.48084269,104900.0,104890.0,1.17744706]
["bitfinex-derivatives","BTCF0:USTF0",1750307708942,0.12004269,104900.0,104890.0,1.17744706]
["bitfinex-derivatives","BTCF0:USTF0",1750307709241,0.48084269,104900.0,104890.0,1.17744706]
["bitfinex-derivatives","BTCF0:USTF0",1750307711442,0.48284269,104900.0,104890.0,1.17744706]
["bitfinex-derivatives","BTCF0:USTF0",1750307712245,0.12204269,104900.0,104890.0,1.17744706]
["bitfinex-derivatives","BTCF0:USTF0",1750307712543,0.48284269,104900.0,104890.0,1.17744706]
["bitfinex-derivatives","BTCF0:USTF0",1750307714442,0.12204269,104900.0,104890.0,1.17744706]
["bitfinex-derivatives","BTCF0:USTF0",1750307714736,0.48284269,104900.0,104890.0,1.17744706]
["bitfinex-derivatives","BTCF0:USTF0",1750307715138,0.12204269,104900.0,104890.0,1.17744706]
["bitfinex-derivatives","BTCF0:USTF0",1750307715338,0.48284269,104900.0,104890.0,1.17744706]
["bitfinex-derivatives","BTCF0:USTF0",1750307715643,0.12204269,104900.0,104890.0,1.17744706]
["bitfinex-derivatives","BTCF0:USTF0",1750307715844,0.48284269,104900.0,104890.0,1.17744706]
["bitfinex-derivatives","BTCF0:USTF0",1750307716547,0.12204269,104900.0,104890.0,1.17744706]
["bitfinex-derivatives","BTCF0:USTF0",1750307716749,0.48284269,104900.0,104890.0,1.17744706]
["bitfinex-derivatives","BTCF0:USTF0",1750307716949,0.12204269,104900.0,104890.0,1.17744706]
["bitfinex-derivatives","BTCF0:USTF0",1750307717248,0.48284269,104900.0,104890.0,1.17744706]
["bitfinex-derivatives","BTCF0:USTF0",1750307717449,0.12204269,104900.0,104890.0,1.17744706]
["bitfinex-derivatives","BTCF0:USTF0",1750307717651,0.48284269,104900.0,104890.0,1.17744706]
["bitfinex-derivatives","BTCF0:USTF0",1750307718347,0.12204269,104900.0,104890.0,1.17744706]
["bitfinex-derivatives","BTCF0:USTF0",1750307718550,0.48284269,104900.0,104890.0,1.17744706]
["bitfinex-derivatives","BTCF0:USTF0",1750307718749,0.12204269,104900.0,104890.0,1.17744706]
["bitfinex-derivatives","BTCF0:USTF0",1750307718949,0.48284269,104900.0,104890.0,1.17744706]
["bitfinex-derivatives","BTCF0:USTF0",1750307719150,0.48284269,104900.0,104890.0,0.46780706]
["bitfinex-derivatives","BTCF0:USTF0",1750307719450,0.48284269,104900.0,104890.0,1.17716706]
["bitfinex-derivatives","BTCF0:USTF0",1750307719851,0.12204269,104900.0,104890.0,1.17716706]
["bitfinex-derivatives","BTCF0:USTF0",1750307720152,0.48284269,104900.0,104890.0,1.17716706]
["bitfinex-derivatives","BTCF0:USTF0",1750307720546,0.12204269,104900.0,104890.0,1.17716706]
["bitfinex-derivatives","BTCF0:USTF0",1750307721045,0.48284269,104900.0,104890.0,1.17716706]
["bitfinex-derivatives","BTCF0:USTF0",1750307722352,0.12204269,104900.0,104890.0,1.17716706]
["bitfinex-derivatives","BTCF0:USTF0",1750307722540,0.12204269,104900.0,104890.0,1.23437054]
["bitfinex-derivatives","BTCF0:USTF0",1750307723051,0.12204269,104900.0,104890.0,0.96169067]
["bitfinex-derivatives","BTCF0:USTF0",1750307723240,0.12204269,104900.0,104890.0,1.50705041]
["bitfinex-derivatives","BTCF0:USTF0",1750307724453,0.12204269,104900.0,104890.0,1.44984693]
["bitfinex-derivatives","BTCF0:USTF0",1750307725042,0.02754269,104900.0,104890.0,2.14053028]
["bitfinex-derivatives","BTCF0:USTF0",1750307725247,0.0008,104910.0,104900.0,0.1906204]
["bitfinex-derivatives","BTCF0:USTF0",1750307725445,0.0008,104910.0,104900.0,0.91540027]
["bitfinex-derivatives","BTCF0:USTF0",1750307725749,0.094,104920.0,104910.0,0.1906022]
["bitfinex-derivatives","BTCF0:USTF0",1750307725949,0.094,104920.0,104910.0,1.45598733]
["bitfinex-derivatives","BTCF0:USTF0",1750307726151,0.094,104920.0,104910.0,1.48688733]
["bitfinex-derivatives","BTCF0:USTF0",1750307726351,0.0613,104920.0,104910.0,1.48688733]
["bitfinex-derivatives","BTCF0:USTF0",1750307726551,0.0312,104920.0,104910.0,1.54176346]
["bitfinex-derivatives","BTCF0:USTF0",1750307726749,0.07054273,104930.0,104920.0,0.190584]
["bitfinex-derivatives","BTCF0:USTF0",1750307726946,0.10164273,104930.0,104920.0,1.09674374]
["bitfinex-derivatives","BTCF0:USTF0",1750307727145,0.10164273,104930.0,104920.0,1.16574123]
["bitfinex-derivatives","BTCF0:USTF0",1750307727355,0.10164273,104930.0,104920.0,1.12764374]
["bitfinex-derivatives","BTCF0:USTF0",1750307728555,0.10164273,104930.0,104920.0,0.76684374]
["bitfinex-derivatives","BTCF0:USTF0",1750307728955,0.10164273,104930.0,104920.0,0.49398333]
["bitfinex-derivatives","BTCF0:USTF0",1750307729556,0.10164273,104930.0,104920.0,0.57168869]
["bitfinex-derivatives","BTCF0:USTF0",1750307729952,0.10164273,104930.0,104920.0,0.49398333]
["bitfinex-derivatives","BTCF0:USTF0",1750307733957,0.10164273,104930.0,104920.0,1.20394333]
["bitfinex-derivatives","BTCF0:USTF0",1750307734358,0.10164273,104930.0,104920.0,1.17304333]
["bitfinex-derivatives","BTCF0:USTF0",1750307734658,0.10164273,104930.0,104920.0,1.25103419]
["bitfinex-derivatives","BTCF0:USTF0",1750307735961,0.10204273,104930.0,104920.0,1.25512298]
["bitfinex-derivatives","BTCF0:USTF0",1750307736262,0.09524273,104930.0,104920.0,1.25512298]
["bitfinex-derivatives","BTCF0:USTF0",1750307739063,0.45604273,104930.0,104920.0,1.25512298]
["bitfinex-derivatives","BTCF0:USTF0",1750307740666,0.45644273,104930.0,104920.0,1.25512298]
["bitfinex-derivatives","BTCF0:USTF0",1750307740863,0.45644273,104930.0,104920.0,0.27266365]
["bitfinex-derivatives","BTCF0:USTF0",1750307741067,0.91950786,104930.0,104920.0,0.90439279]
["bitfinex-derivatives","BTCF0:USTF0",1750307742268,0.64700853,104930.0,104920.0,0.90439279]
["bitfinex-derivatives","BTCF0:USTF0",1750307743554,0.64700853,104930.0,104920.0,0.88974279]
["bitfinex-derivatives","BTCF0:USTF0",1750307746169,0.64700853,104930.0,104920.0,0.88523279]
["bitfinex-derivatives","BTCF0:USTF0",1750307746668,0.64700853,104930.0,104920.0,0.88071279]
["bitfinex-derivatives","BTCF0:USTF0",1750307747669,0.6576549,104930.0,104920.0,0.88071279]
["bitfinex-derivatives","BTCF0:USTF0",1750307749560,0.64700853,104930.0,104920.0,0.88071279]
["bitfinex-derivatives","BTCF0:USTF0",1750307750270,0.65796786,104930.0,104920.0,0.88071279]
["bitfinex-derivatives","BTCF0:USTF0",1750307750567,0.65796786,104930.0,104920.0,0.84803279]
["bitfinex-derivatives","BTCF0:USTF0",1750307750756,0.64700853,104930.0,104920.0,0.81535279]
["bitfinex-derivatives","BTCF0:USTF0",1750307750956,0.91959921,104930.0,104920.0,1.08794347]
["bitfinex-derivatives","BTCF0:USTF0",1750307751367,0.91919921,104930.0,104920.0,1.08794347]
["bitfinex-derivatives","BTCF0:USTF0",1750307754375,0.91959921,104930.0,104920.0,1.08794347]
["bitfinex-derivatives","BTCF0:USTF0",1750307754680,0.91959921,104930.0,104920.0,1.17698347]
["bitfinex-derivatives","BTCF0:USTF0",1750307754878,0.95764078,104930.0,104920.0,0.26544947]
["bitfinex-derivatives","BTCF0:USTF0",1750307755176,0.1905839,104920.0,104910.0,0.25501994]
["bitfinex-derivatives","BTCF0:USTF0",1750307755367,1.18986526,104920.0,104910.0,0.83181994]
["bitfinex-derivatives","BTCF0:USTF0",1750307755671,0.95531615,104920.0,104910.0,0.52761062]
["bitfinex-derivatives","BTCF0:USTF0",1750307755861,0.95531615,104920.0,104910.0,1.10441062]
["bitfinex-derivatives","BTCF0:USTF0",1750307756873,0.95538561,104920.0,104910.0,0.83181994]
["bitfinex-derivatives","BTCF0:USTF0",1750307757074,0.95538561,104920.0,104910.0,0.46513994]
["bitfinex-derivatives","BTCF0:USTF0",1750307757275,0.95538561,104920.0,104910.0,0.70338244]
["bitfinex-derivatives","BTCF0:USTF0",1750307757471,0.95578561,104920.0,104910.0,0.70338244]
["bitfinex-derivatives","BTCF0:USTF0",1750307759069,0.95578561,104920.0,104910.0,0.8150025]
["bitfinex-derivatives","BTCF0:USTF0",1750307759570,0.91774404,104920.0,104910.0,0.8150025]
["bitfinex-derivatives","BTCF0:USTF0",1750307761180,0.6450839,104920.0,104910.0,0.8150025]
["bitfinex-derivatives","BTCF0:USTF0",1750307761878,0.91774404,104920.0,104910.0,0.8150025]
["bitfinex-derivatives","BTCF0:USTF0",1750307763282,0.95578561,104920.0,104910.0,0.8150025]
["bitfinex-derivatives","BTCF0:USTF0",1750307763582,0.95578561,104920.0,104910.0,0.1905922]
["bitfinex-derivatives","BTCF0:USTF0",1750307763882,0.1906022,104910.0,104900.0,0.91130923]
["bitfinex-derivatives","BTCF0:USTF0",1750307764073,0.91926234,104910.0,104900.0,0.91130923]
["bitfinex-derivatives","BTCF0:USTF0",1750307764270,0.91926234,104910.0,104900.0,0.86365563]
["bitfinex-derivatives","BTCF0:USTF0",1750307764979,0.6466022,104910.0,104900.0,0.86365563]
["bitfinex-derivatives","BTCF0:USTF0",1750307766581,0.6466022,104910.0,104900.0,0.7672059]
["bitfinex-derivatives","BTCF0:USTF0",1750307766784,0.6466022,104910.0,104900.0,0.81486]
["bitfinex-derivatives","BTCF0:USTF0",1750307767082,0.6466022,104910.0,104900.0,0.8625142]
["bitfinex-derivatives","BTCF0:USTF0",1750307768371,0.6466022,104910.0,104900.0,1.13517434]
["bitfinex-derivatives","BTCF0:USTF0",1750307771486,0.6466022,104910.0,104900.0,1.10713434]
["bitfinex-derivatives","BTCF0:USTF0",1750307776686,0.6466022,104910.0,104900.0,0.94456844]
["bitfinex-derivatives","BTCF0:USTF0",1750307776886,0.6466022,104910.0,104900.0,1.40781782]
["bitfinex-derivatives","BTCF0:USTF0",1750307779194,0.91925401,104910.0,104900.0,1.03985771]
["bitfinex-derivatives","BTCF0:USTF0",1750307779683,0.91925401,104910.0,104900.0,1.0439465]
["bitfinex-derivatives","BTCF0:USTF0",1750307779875,0.6466022,104910.0,104900.0,1.0439465]
["bitfinex-derivatives","BTCF0:USTF0",1750307780081,0.91925401,104910.0,104900.0,1.0439465]
["bitfinex-derivatives","BTCF0:USTF0",1750307781487,0.91925401,104910.0,104900.0,1.31659831]
["bitfinex-derivatives","BTCF0:USTF0",1750307784196,0.91925401,104910.0,104900.0,1.31663831]
["bitfinex-derivatives","BTCF0:USTF0",1750307785002,0.91925401,104910.0,104900.0,1.0439865]
["bitfinex-derivatives","BTCF0:USTF0",1750307786598,0.95729558,104910.0,104900.0,0.77133469]
["bitfinex-derivatives","BTCF0:USTF0",1750307786793,0.95729558,104910.0,104900.0,1.0439865]
["bitfinex-derivatives","BTCF0:USTF0",1750307787392,0.95729558,104910.0,104900.0,0.19470909]
["bitfinex-derivatives","BTCF0:USTF0",1750307787591,0.95729558,104910.0,104900.0,0.77154909]
["bitfinex-derivatives","BTCF0:USTF0",1750307788795,0.95729558,104910.0,104900.0,0.75795909]
["bitfinex-derivatives","BTCF0:USTF0",1750307788994,0.95729558,104910.0,104900.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1750307789197,0.95729558,104910.0,104900.0,0.1906203]
["bitfinex-derivatives","BTCF0:USTF0",1750307789396,0.95729558,104910.0,104900.0,0.7674603]
["bitfinex-derivatives","BTCF0:USTF0",1750307789790,0.95729558,104910.0,104900.0,0.19470909]
["bitfinex-derivatives","BTCF0:USTF0",1750307790997,1.22994739,104910.0,104900.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750307791199,1.28708419,104910.0,104900.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750307791695,0.1906203,104900.0,104890.0,1.13571141]
["bitfinex-derivatives","BTCF0:USTF0",1750307791883,1.19242392,104900.0,104890.0,0.60625041]
["bitfinex-derivatives","BTCF0:USTF0",1750307792089,1.19242392,104900.0,104890.0,1.18313041]
["bitfinex-derivatives","BTCF0:USTF0",1750307792296,1.19242392,104900.0,104890.0,1.13112041]
["bitfinex-derivatives","BTCF0:USTF0",1750307792493,0.91977211,104900.0,104890.0,1.13112041]
["bitfinex-derivatives","BTCF0:USTF0",1750307794092,0.91977211,104900.0,104890.0,1.08346141]
["bitfinex-derivatives","BTCF0:USTF0",1750307794796,0.91977211,104900.0,104890.0,1.0875502]
["bitfinex-derivatives","BTCF0:USTF0",1750307795595,0.91977211,104900.0,104890.0,1.0398112]
["bitfinex-derivatives","BTCF0:USTF0",1750307796997,0.91977211,104900.0,104890.0,1.0402112]
["bitfinex-derivatives","BTCF0:USTF0",1750307799801,0.93029323,104900.0,104890.0,1.0402112]
["bitfinex-derivatives","BTCF0:USTF0",1750307802202,0.91977211,104900.0,104890.0,1.0402112]
["bitfinex-derivatives","BTCF0:USTF0",1750307803300,0.91977211,104900.0,104890.0,0.4634112]
["bitfinex-derivatives","BTCF0:USTF0",1750307803499,0.93036533,104900.0,104890.0,0.4634112]
["bitfinex-derivatives","BTCF0:USTF0",1750307803699,0.93036533,104900.0,104890.0,0.2771406]
["bitfinex-derivatives","BTCF0:USTF0",1750307805611,1.24105871,104900.0,104890.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750307805806,1.29819551,104900.0,104890.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750307808204,0.1906567,104880.0,104870.0,1.13079093]
["bitfinex-derivatives","BTCF0:USTF0",1750307808507,0.82410851,104880.0,104870.0,1.32146583]
["bitfinex-derivatives","BTCF0:USTF0",1750307808701,0.85510851,104880.0,104870.0,1.32146583]
["bitfinex-derivatives","BTCF0:USTF0",1750307808906,0.5824567,104880.0,104870.0,1.32146583]
["bitfinex-derivatives","BTCF0:USTF0",1750307809104,0.5824567,104880.0,104870.0,1.38136583]
["bitfinex-derivatives","BTCF0:USTF0",1750307809407,0.5824567,104880.0,104870.0,1.34326834]
["bitfinex-derivatives","BTCF0:USTF0",1750307809813,0.5824567,104880.0,104870.0,1.15259344]
["bitfinex-derivatives","BTCF0:USTF0",1750307818112,0.5824567,104880.0,104870.0,1.19069093]
["bitfinex-derivatives","BTCF0:USTF0",1750307818715,0.5824567,104880.0,104870.0,0.48125093]
["bitfinex-derivatives","BTCF0:USTF0",1750307818914,0.5824567,104880.0,104870.0,1.05801093]
["bitfinex-derivatives","BTCF0:USTF0",1750307819918,0.5824567,104880.0,104870.0,0.75345912]
["bitfinex-derivatives","BTCF0:USTF0",1750307820123,0.91990851,104880.0,104870.0,0.98801344]
["bitfinex-derivatives","BTCF0:USTF0",1750307820418,0.91990851,104880.0,104870.0,1.02611093]
["bitfinex-derivatives","BTCF0:USTF0",1750307822620,0.6472567,104880.0,104870.0,1.02611093]
["bitfinex-derivatives","BTCF0:USTF0",1750307822820,0.6472567,104880.0,104870.0,1.21678573]
["bitfinex-derivatives","BTCF0:USTF0",1750307823120,0.6472567,104880.0,104870.0,1.02611093]
["bitfinex-derivatives","BTCF0:USTF0",1750307824420,0.6472567,104880.0,104870.0,1.21678583]
["bitfinex-derivatives","BTCF0:USTF0",1750307825221,0.6472567,104880.0,104870.0,1.22087462]
["bitfinex-derivatives","BTCF0:USTF0",1750307826221,0.6472567,104880.0,104870.0,1.03019972]
["bitfinex-derivatives","BTCF0:USTF0",1750307826616,0.6472567,104880.0,104870.0,1.22087452]
["bitfinex-derivatives","BTCF0:USTF0",1750307826825,0.6472567,104880.0,104870.0,1.03019972]
["bitfinex-derivatives","BTCF0:USTF0",1750307827521,0.6472567,104880.0,104870.0,1.22087452]
["bitfinex-derivatives","BTCF0:USTF0",1750307828423,0.6472567,104880.0,104870.0,1.03019972]
["bitfinex-derivatives","BTCF0:USTF0",1750307828823,0.6472567,104880.0,104870.0,1.00219972]
["bitfinex-derivatives","BTCF0:USTF0",1750307829217,0.6472567,104880.0,104870.0,0.96939972]
["bitfinex-derivatives","BTCF0:USTF0",1750307829623,0.91990851,104880.0,104870.0,0.96939972]
["bitfinex-derivatives","BTCF0:USTF0",1750307830026,0.91990851,104880.0,104870.0,0.69674791]
["bitfinex-derivatives","BTCF0:USTF0",1750307830226,0.91990851,104880.0,104870.0,0.96939972]
["bitfinex-derivatives","BTCF0:USTF0",1750307830624,0.6472567,104880.0,104870.0,0.96699972]
["bitfinex-derivatives","BTCF0:USTF0",1750307830825,1.55336032,104880.0,104870.0,0.58184879]
["bitfinex-derivatives","BTCF0:USTF0",1750307831527,1.28070851,104880.0,104870.0,0.58184879]
["bitfinex-derivatives","BTCF0:USTF0",1750307832629,1.28070851,104880.0,104870.0,0.27265181]
["bitfinex-derivatives","BTCF0:USTF0",1750307832829,0.1906752,104870.0,104860.0,1.27040458]
["bitfinex-derivatives","BTCF0:USTF0",1750307833029,0.6442752,104870.0,104860.0,1.27040458]
["bitfinex-derivatives","BTCF0:USTF0",1750307834131,0.6442752,104870.0,104860.0,1.55388041]
["bitfinex-derivatives","BTCF0:USTF0",1750307834433,0.6442752,104870.0,104860.0,1.54305639]
["bitfinex-derivatives","BTCF0:USTF0",1750307834933,0.6442752,104870.0,104860.0,1.21976459]
["bitfinex-derivatives","BTCF0:USTF0",1750307835234,0.6442752,104870.0,104860.0,1.29694094]
["bitfinex-derivatives","BTCF0:USTF0",1750307835426,0.6442752,104870.0,104860.0,1.29686094]
["bitfinex-derivatives","BTCF0:USTF0",1750307835627,0.6442752,104870.0,104860.0,1.48635434]
["bitfinex-derivatives","BTCF0:USTF0",1750307836231,0.6442752,104870.0,104860.0,1.29566094]
["bitfinex-derivatives","BTCF0:USTF0",1750307839536,0.6442752,104870.0,104860.0,1.29974973]
["bitfinex-derivatives","BTCF0:USTF0",1750307841038,0.6442752,104870.0,104860.0,0.72186973]
["bitfinex-derivatives","BTCF0:USTF0",1750307841238,0.6442752,104870.0,104860.0,1.29946973]
["bitfinex-derivatives","BTCF0:USTF0",1750307843144,0.6442752,104870.0,104860.0,1.49016313]
["bitfinex-derivatives","BTCF0:USTF0",1750307845943,0.4536,104870.0,104860.0,1.49016313]
["bitfinex-derivatives","BTCF0:USTF0",1750307854541,0.6442752,104870.0,104860.0,1.49016313]
["bitfinex-derivatives","BTCF0:USTF0",1750307856752,0.4536,104870.0,104860.0,1.49016313]
["bitfinex-derivatives","BTCF0:USTF0",1750307866055,0.4536,104870.0,104860.0,1.49056313]
["bitfinex-derivatives","BTCF0:USTF0",1750307867556,0.6442752,104870.0,104860.0,1.49056313]
["bitfinex-derivatives","BTCF0:USTF0",1750307867756,0.6442752,104870.0,104860.0,1.49456313]
["bitfinex-derivatives","BTCF0:USTF0",1750307869565,0.4536,104870.0,104860.0,1.49456313]
["bitfinex-derivatives","BTCF0:USTF0",1750307871963,0.4536,104870.0,104860.0,1.49416313]
["bitfinex-derivatives","BTCF0:USTF0",1750307873361,0.4536,104870.0,104860.0,1.49456313]
["bitfinex-derivatives","BTCF0:USTF0",1750307873968,0.4536,104870.0,104860.0,0.91696313]
["bitfinex-derivatives","BTCF0:USTF0",1750307874270,0.6442752,104870.0,104860.0,1.62776313]
["bitfinex-derivatives","BTCF0:USTF0",1750307875160,0.4536,104870.0,104860.0,1.62776313]
["bitfinex-derivatives","BTCF0:USTF0",1750307879568,0.6442752,104870.0,104860.0,1.62776313]
["bitfinex-derivatives","BTCF0:USTF0",1750307882671,0.4536,104870.0,104860.0,1.62776313]
["bitfinex-derivatives","BTCF0:USTF0",1750307885670,0.6442752,104870.0,104860.0,1.62776313]
["bitfinex-derivatives","BTCF0:USTF0",1750307887470,0.91692701,104870.0,104860.0,0.72726973]
["bitfinex-derivatives","BTCF0:USTF0",1750307887676,0.91692701,104870.0,104860.0,0.04758628]
["bitfinex-derivatives","BTCF0:USTF0",1750307887878,0.95496858,104870.0,104860.0,0.62442628]
["bitfinex-derivatives","BTCF0:USTF0",1750307888076,0.91692701,104870.0,104860.0,0.58632879]
["bitfinex-derivatives","BTCF0:USTF0",1750307888277,0.95496858,104870.0,104860.0,0.58632879]
["bitfinex-derivatives","BTCF0:USTF0",1750307888970,0.95496858,104870.0,104860.0,0.00908879]
["bitfinex-derivatives","BTCF0:USTF0",1750307889278,0.95496858,104870.0,104860.0,0.58592879]
["bitfinex-derivatives","BTCF0:USTF0",1750307889478,0.95496858,104870.0,104860.0,0.00908879]
["bitfinex-derivatives","BTCF0:USTF0",1750307889672,0.95496858,104870.0,104860.0,0.00948879]
["bitfinex-derivatives","BTCF0:USTF0",1750307889873,0.1906933,104860.0,104850.0,0.82190809]
["bitfinex-derivatives","BTCF0:USTF0",1750307890076,0.92094511,104860.0,104850.0,1.01261959]
["bitfinex-derivatives","BTCF0:USTF0",1750307890579,0.92094511,104860.0,104850.0,0.82190809]
["bitfinex-derivatives","BTCF0:USTF0",1750307891275,1.19359692,104860.0,104850.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1750307891473,0.1907115,104850.0,104840.0,1.1260334]
["bitfinex-derivatives","BTCF0:USTF0",1750307891778,0.6456115,104850.0,104840.0,1.39868521]
["bitfinex-derivatives","BTCF0:USTF0",1750307892175,0.91826331,104850.0,104840.0,0.61497749]
["bitfinex-derivatives","BTCF0:USTF0",1750307892375,0.91826331,104850.0,104840.0,1.078359]
["bitfinex-derivatives","BTCF0:USTF0",1750307893573,0.91826331,104850.0,104840.0,0.03809749]
["bitfinex-derivatives","BTCF0:USTF0",1750307893778,0.91826331,104850.0,104840.0,1.078359]
["bitfinex-derivatives","BTCF0:USTF0",1750307894171,0.91826331,104850.0,104840.0,0.84953181]
["bitfinex-derivatives","BTCF0:USTF0",1750307894568,0.91826331,104850.0,104840.0,1.12218362]
["bitfinex-derivatives","BTCF0:USTF0",1750307894982,0.91826331,104850.0,104840.0,0.84953181]
["bitfinex-derivatives","BTCF0:USTF0",1750307896176,0.91826331,104850.0,104840.0,1.04026151]
["bitfinex-derivatives","BTCF0:USTF0",1750307896476,0.91826331,104850.0,104840.0,1.04030151]
["bitfinex-derivatives","BTCF0:USTF0",1750307896777,0.91826331,104850.0,104840.0,0.7676497]
["bitfinex-derivatives","BTCF0:USTF0",1750307896973,0.91826331,104850.0,104840.0,1.04030151]
["bitfinex-derivatives","BTCF0:USTF0",1750307898773,0.91826331,104850.0,104840.0,1.04070151]
["bitfinex-derivatives","BTCF0:USTF0",1750307898981,0.91826331,104850.0,104840.0,1.31335332]
["bitfinex-derivatives","BTCF0:USTF0",1750307899377,0.91826331,104850.0,104840.0,1.31744211]
["bitfinex-derivatives","BTCF0:USTF0",1750307901681,0.91826331,104850.0,104840.0,1.0447903]
["bitfinex-derivatives","BTCF0:USTF0",1750307902180,0.6456115,104850.0,104840.0,1.0447903]
["bitfinex-derivatives","BTCF0:USTF0",1750307902380,0.91826331,104850.0,104840.0,1.0447903]
["bitfinex-derivatives","BTCF0:USTF0",1750307903284,0.91826331,104850.0,104840.0,1.0443903]
["bitfinex-derivatives","BTCF0:USTF0",1750307908190,0.91826331,104850.0,104840.0,0.77173849]
["bitfinex-derivatives","BTCF0:USTF0",1750307908387,0.91826331,104850.0,104840.0,1.31704211]
["bitfinex-derivatives","BTCF0:USTF0",1750307909096,0.91826331,104850.0,104840.0,1.31744211]
["bitfinex-derivatives","BTCF0:USTF0",1750307909290,0.6456115,104850.0,104840.0,1.31744211]
["bitfinex-derivatives","BTCF0:USTF0",1750307909591,0.91826331,104850.0,104840.0,1.31744211]
["bitfinex-derivatives","BTCF0:USTF0",1750307914587,0.6456115,104850.0,104840.0,1.3555396]
["bitfinex-derivatives","BTCF0:USTF0",1750307914787,0.91826331,104850.0,104840.0,1.3555396]
["bitfinex-derivatives","BTCF0:USTF0",1750307916896,0.91826331,104850.0,104840.0,0.81023598]
["bitfinex-derivatives","BTCF0:USTF0",1750307917096,0.91826331,104850.0,104840.0,1.3555396]
["bitfinex-derivatives","BTCF0:USTF0",1750307918097,0.91826331,104850.0,104840.0,1.08288779]
["bitfinex-derivatives","BTCF0:USTF0",1750307918591,0.91926331,104850.0,104840.0,1.08288779]
["bitfinex-derivatives","BTCF0:USTF0",1750307919402,0.91926331,104850.0,104840.0,1.08248779]
["bitfinex-derivatives","BTCF0:USTF0",1750307920097,0.91926331,104850.0,104840.0,1.13969127]
["bitfinex-derivatives","BTCF0:USTF0",1750307923299,0.91926331,104850.0,104840.0,1.14009127]
["bitfinex-derivatives","BTCF0:USTF0",1750307925100,0.91926331,104850.0,104840.0,1.13969127]
["bitfinex-derivatives","BTCF0:USTF0",1750307925502,0.91926331,104850.0,104840.0,1.41234308]
["bitfinex-derivatives","BTCF0:USTF0",1750307928106,0.91926331,104850.0,104840.0,1.41274308]
["bitfinex-derivatives","BTCF0:USTF0",1750307928502,0.91926331,104850.0,104840.0,1.41234308]
["bitfinex-derivatives","BTCF0:USTF0",1750307929004,0.91926331,104850.0,104840.0,1.13969127]
["bitfinex-derivatives","BTCF0:USTF0",1750307931105,0.6466115,104850.0,104840.0,1.13969127]
["bitfinex-derivatives","BTCF0:USTF0",1750307931307,0.91926331,104850.0,104840.0,1.13969127]
["bitfinex-derivatives","BTCF0:USTF0",1750307932008,0.91926331,104850.0,104840.0,1.41234308]
["bitfinex-derivatives","BTCF0:USTF0",1750307934211,0.91926331,104850.0,104840.0,1.41274308]
["bitfinex-derivatives","BTCF0:USTF0",1750307934805,0.91926331,104850.0,104840.0,1.41374308]
["bitfinex-derivatives","BTCF0:USTF0",1750307935010,0.6466115,104850.0,104840.0,1.41374308]
["bitfinex-derivatives","BTCF0:USTF0",1750307935214,0.91926331,104850.0,104840.0,1.41374308]
["bitfinex-derivatives","BTCF0:USTF0",1750307936315,0.6466115,104850.0,104840.0,1.41374308]
["bitfinex-derivatives","BTCF0:USTF0",1750307936610,0.91926331,104850.0,104840.0,1.41374308]
["bitfinex-derivatives","BTCF0:USTF0",1750307937012,0.91926331,104850.0,104840.0,1.41334308]
["bitfinex-derivatives","BTCF0:USTF0",1750307937713,0.91926331,104850.0,104840.0,0.83642308]
["bitfinex-derivatives","BTCF0:USTF0",1750307937911,0.91926331,104850.0,104840.0,1.41326308]
["bitfinex-derivatives","BTCF0:USTF0",1750307938214,0.3918,104850.0,104840.0,1.41326308]
["bitfinex-derivatives","BTCF0:USTF0",1750307938523,0.001,104850.0,104840.0,2.2405174]
["bitfinex-derivatives","BTCF0:USTF0",1750307938708,0.001,104850.0,104840.0,2.5115518]
["bitfinex-derivatives","BTCF0:USTF0",1750307939013,0.00014273,104860.0,104850.0,0.1907116]
["bitfinex-derivatives","BTCF0:USTF0",1750307939206,0.36094273,104860.0,104850.0,1.0570849]
["bitfinex-derivatives","BTCF0:USTF0",1750307940508,0.00014273,104860.0,104850.0,1.0570849]
["bitfinex-derivatives","BTCF0:USTF0",1750307941009,0.00014273,104860.0,104850.0,2.05659303]
["bitfinex-derivatives","BTCF0:USTF0",1750307942611,0.00014273,104860.0,104850.0,2.09469079]
["bitfinex-derivatives","BTCF0:USTF0",1750307946019,0.00014273,104860.0,104850.0,2.09877958]
["bitfinex-derivatives","BTCF0:USTF0",1750307947010,0.00014273,104860.0,104850.0,1.55347596]
["bitfinex-derivatives","BTCF0:USTF0",1750307947314,0.00014273,104860.0,104850.0,1.68078177]
["bitfinex-derivatives","BTCF0:USTF0",1750307948204,0.00214273,104860.0,104850.0,1.68078177]
["bitfinex-derivatives","BTCF0:USTF0",1750307949319,0.00214273,104860.0,104850.0,2.04158177]
["bitfinex-derivatives","BTCF0:USTF0",1750307950016,0.00214273,104860.0,104850.0,1.68078177]
["bitfinex-derivatives","BTCF0:USTF0",1750307950615,0.00414273,104860.0,104850.0,1.68078177]
["bitfinex-derivatives","BTCF0:USTF0",1750307951617,0.00494273,104860.0,104850.0,1.68078177]
["bitfinex-derivatives","BTCF0:USTF0",1750307951819,0.00414273,104860.0,104850.0,1.68078177]
["bitfinex-derivatives","BTCF0:USTF0",1750307952619,0.00454273,104860.0,104850.0,1.68078177]
["bitfinex-derivatives","BTCF0:USTF0",1750307952916,0.00414273,104860.0,104850.0,1.68078177]
["bitfinex-derivatives","BTCF0:USTF0",1750307953617,0.00454273,104860.0,104850.0,1.68078177]
["bitfinex-derivatives","BTCF0:USTF0",1750307954012,0.03684273,104860.0,104850.0,1.68078177]
["bitfinex-derivatives","BTCF0:USTF0",1750307956218,0.03684273,104860.0,104850.0,1.13547815]
["bitfinex-derivatives","BTCF0:USTF0",1750307956419,0.03684273,104860.0,104850.0,1.68078177]
["bitfinex-derivatives","BTCF0:USTF0",1750307956619,0.06714273,104860.0,104850.0,1.68078177]
["bitfinex-derivatives","BTCF0:USTF0",1750307958112,0.09974273,104860.0,104850.0,1.64758177]
["bitfinex-derivatives","BTCF0:USTF0",1750307958313,0.09974273,104860.0,104850.0,1.61958177]
["bitfinex-derivatives","BTCF0:USTF0",1750307962023,0.09974273,104860.0,104850.0,1.98038177]
["bitfinex-derivatives","BTCF0:USTF0",1750307962524,0.09974273,104860.0,104850.0,1.61958177]
["bitfinex-derivatives","BTCF0:USTF0",1750307963321,0.09974273,104860.0,104850.0,1.67677958]
["bitfinex-derivatives","BTCF0:USTF0",1750307964320,0.09974273,104860.0,104850.0,1.61958177]
["bitfinex-derivatives","BTCF0:USTF0",1750307965223,0.09974273,104860.0,104850.0,1.67677958]
["bitfinex-derivatives","BTCF0:USTF0",1750307966022,0.09974273,104860.0,104850.0,1.64487958]
["bitfinex-derivatives","BTCF0:USTF0",1750307966620,0.46054273,104860.0,104850.0,1.64487958]
["bitfinex-derivatives","BTCF0:USTF0",1750307966824,0.09974273,104860.0,104850.0,1.64487958]
["bitfinex-derivatives","BTCF0:USTF0",1750307968128,0.09974273,104860.0,104850.0,1.60678182]
["bitfinex-derivatives","BTCF0:USTF0",1750307980149,0.03684273,104860.0,104850.0,1.60678182]
["bitfinex-derivatives","BTCF0:USTF0",1750307980351,0.03684273,104860.0,104850.0,1.96758182]
["bitfinex-derivatives","BTCF0:USTF0",1750307980551,0.06974273,104860.0,104850.0,1.96758182]
["bitfinex-derivatives","BTCF0:USTF0",1750307980754,0.06974273,104860.0,104850.0,1.99978182]
["bitfinex-derivatives","BTCF0:USTF0",1750307981946,0.06974273,104860.0,104850.0,1.63898182]
["bitfinex-derivatives","BTCF0:USTF0",1750307983148,0.10044273,104860.0,104850.0,1.99978182]
["bitfinex-derivatives","BTCF0:USTF0",1750307986049,0.10044273,104860.0,104850.0,1.63898182]
["bitfinex-derivatives","BTCF0:USTF0",1750307992051,0.10044273,104860.0,104850.0,1.99978182]
["bitfinex-derivatives","BTCF0:USTF0",1750307998563,0.10044273,104860.0,104850.0,1.42294182]
["bitfinex-derivatives","BTCF0:USTF0",1750307998765,0.10044273,104860.0,104850.0,1.99950182]
["bitfinex-derivatives","BTCF0:USTF0",1750307999456,0.10044273,104860.0,104850.0,1.63870182]
["bitfinex-derivatives","BTCF0:USTF0",1750307999658,0.10044273,104860.0,104850.0,1.60650182]
["bitfinex-derivatives","BTCF0:USTF0",1750307999861,0.10044273,104860.0,104850.0,1.33369001]
["bitfinex-derivatives","BTCF0:USTF0",1750308000061,0.73389454,104860.0,104850.0,1.2146393]
["bitfinex-derivatives","BTCF0:USTF0",1750308000361,0.46124273,104860.0,104850.0,1.2146393]
["bitfinex-derivatives","BTCF0:USTF0",1750308000962,0.10044273,104860.0,104850.0,1.2146393]
["bitfinex-derivatives","BTCF0:USTF0",1750308001163,0.46124273,104860.0,104850.0,1.2150393]
["bitfinex-derivatives","BTCF0:USTF0",1750308001963,0.10044273,104860.0,104850.0,1.2150393]
["bitfinex-derivatives","BTCF0:USTF0",1750308002158,0.46124273,104860.0,104850.0,1.2150393]
["bitfinex-derivatives","BTCF0:USTF0",1750308002870,0.10044273,104860.0,104850.0,1.2150393]
["bitfinex-derivatives","BTCF0:USTF0",1750308003068,0.46124273,104860.0,104850.0,1.2150393]
["bitfinex-derivatives","BTCF0:USTF0",1750308004270,0.10044273,104860.0,104850.0,1.2150393]
["bitfinex-derivatives","BTCF0:USTF0",1750308004871,0.10044273,104860.0,104850.0,1.1768922]
["bitfinex-derivatives","BTCF0:USTF0",1750308005572,0.10044273,104860.0,104850.0,1.21503164]
["bitfinex-derivatives","BTCF0:USTF0",1750308005774,0.10044273,104860.0,104850.0,0.98768345]
["bitfinex-derivatives","BTCF0:USTF0",1750308005973,0.10044273,104860.0,104850.0,1.18248384]
["bitfinex-derivatives","BTCF0:USTF0",1750308007067,0.46124273,104860.0,104850.0,1.18248384]
["bitfinex-derivatives","BTCF0:USTF0",1750308007573,0.10044273,104860.0,104850.0,1.1443444]
["bitfinex-derivatives","BTCF0:USTF0",1750308010074,0.10044273,104860.0,104850.0,1.41699621]
["bitfinex-derivatives","BTCF0:USTF0",1750308011276,0.06974273,104860.0,104850.0,1.77779621]
["bitfinex-derivatives","BTCF0:USTF0",1750308011471,0.03644273,104860.0,104850.0,1.96839621]
["bitfinex-derivatives","BTCF0:USTF0",1750308011670,0.03684273,104860.0,104850.0,1.96839621]
["bitfinex-derivatives","BTCF0:USTF0",1750308012071,0.03644273,104860.0,104850.0,1.96839621]
["bitfinex-derivatives","BTCF0:USTF0",1750308012277,0.03684273,104860.0,104850.0,1.96839621]
["bitfinex-derivatives","BTCF0:USTF0",1750308012774,0.03384273,104860.0,104850.0,1.96939621]
["bitfinex-derivatives","BTCF0:USTF0",1750308015580,0.0315,104870.0,104860.0,1.00864953]
["bitfinex-derivatives","BTCF0:USTF0",1750308015776,0.0893368,104880.0,104870.0,0.1906759]
["bitfinex-derivatives","BTCF0:USTF0",1750308015976,0.1196368,104880.0,104870.0,1.50751952]
["bitfinex-derivatives","BTCF0:USTF0",1750308016176,0.1200368,104880.0,104870.0,1.50751952]
["bitfinex-derivatives","BTCF0:USTF0",1750308016680,0.1200368,104880.0,104870.0,1.96831952]
["bitfinex-derivatives","BTCF0:USTF0",1750308016884,0.1196368,104880.0,104870.0,1.98529635]
["bitfinex-derivatives","BTCF0:USTF0",1750308017184,0.0669,104880.0,104870.0,2.04244754]
["bitfinex-derivatives","BTCF0:USTF0",1750308017384,0.0669,104880.0,104870.0,2.08053131]
["bitfinex-derivatives","BTCF0:USTF0",1750308019383,0.0699,104880.0,104870.0,2.08053131]
["bitfinex-derivatives","BTCF0:USTF0",1750308019985,0.0699,104880.0,104870.0,2.11153131]
["bitfinex-derivatives","BTCF0:USTF0",1750308020685,0.0074,104880.0,104870.0,2.11153131]
["bitfinex-derivatives","BTCF0:USTF0",1750308021084,0.0074,104880.0,104870.0,2.1156201]
["bitfinex-derivatives","BTCF0:USTF0",1750308022185,0.0074,104880.0,104870.0,2.05846891]
["bitfinex-derivatives","BTCF0:USTF0",1750308023282,0.0074,104880.0,104870.0,2.1156201]
["bitfinex-derivatives","BTCF0:USTF0",1750308025388,0.0074,104880.0,104870.0,2.05846891]
["bitfinex-derivatives","BTCF0:USTF0",1750308025588,0.0074,104880.0,104870.0,2.1156201]
["bitfinex-derivatives","BTCF0:USTF0",1750308030486,0.09474273,104890.0,104880.0,0.1906582]
["bitfinex-derivatives","BTCF0:USTF0",1750308030687,0.03264273,104890.0,104880.0,2.04581363]
["bitfinex-derivatives","BTCF0:USTF0",1750308030887,0.03264273,104890.0,104880.0,2.1460974]
["bitfinex-derivatives","BTCF0:USTF0",1750308031288,0.03304273,104890.0,104880.0,2.1460974]
["bitfinex-derivatives","BTCF0:USTF0",1750308032192,0.07074273,104890.0,104880.0,2.15600218]
["bitfinex-derivatives","BTCF0:USTF0",1750308032485,0.07074273,104890.0,104880.0,1.88335037]
["bitfinex-derivatives","BTCF0:USTF0",1750308032691,0.10374273,104890.0,104880.0,1.88335037]
["bitfinex-derivatives","BTCF0:USTF0",1750308033089,0.10774273,104890.0,104880.0,1.88335037]
["bitfinex-derivatives","BTCF0:USTF0",1750308033288,0.10774273,104890.0,104880.0,2.15600218]
["bitfinex-derivatives","BTCF0:USTF0",1750308033897,0.10374273,104890.0,104880.0,2.15800218]
["bitfinex-derivatives","BTCF0:USTF0",1750308034697,0.09774273,104890.0,104880.0,2.15800218]
["bitfinex-derivatives","BTCF0:USTF0",1750308034898,0.09774273,104890.0,104880.0,2.16200218]
["bitfinex-derivatives","BTCF0:USTF0",1750308035298,0.09774273,104890.0,104880.0,2.16609097]
["bitfinex-derivatives","BTCF0:USTF0",1750308036502,0.09774273,104890.0,104880.0,2.10389097]
["bitfinex-derivatives","BTCF0:USTF0",1750308036896,0.09774273,104890.0,104880.0,2.13479097]
["bitfinex-derivatives","BTCF0:USTF0",1750308037297,0.09774273,104890.0,104880.0,2.16589097]
["bitfinex-derivatives","BTCF0:USTF0",1750308038399,0.0633,104900.0,104890.0,0.3336114]
["bitfinex-derivatives","BTCF0:USTF0",1750308038593,0.0633,104900.0,104890.0,1.47239502]
["bitfinex-derivatives","BTCF0:USTF0",1750308040409,0.0643,104900.0,104890.0,1.47239502]
["bitfinex-derivatives","BTCF0:USTF0",1750308041110,0.0643,104900.0,104890.0,1.55032511]
["bitfinex-derivatives","BTCF0:USTF0",1750308041503,0.0975,104900.0,104890.0,1.55032511]
["bitfinex-derivatives","BTCF0:USTF0",1750308043707,0.0975,104900.0,104890.0,1.55232511]
["bitfinex-derivatives","BTCF0:USTF0",1750308044106,0.0975,104900.0,104890.0,1.55332511]
["bitfinex-derivatives","BTCF0:USTF0",1750308044107,0.0965,104900.0,104890.0,1.55332511]
["bitfinex-derivatives","BTCF0:USTF0",1750308045107,0.0965,104900.0,104890.0,1.59140888]
["bitfinex-derivatives","BTCF0:USTF0",1750308048612,0.0969,104900.0,104890.0,1.59140888]
["bitfinex-derivatives","BTCF0:USTF0",1750308050616,0.0969,104900.0,104890.0,1.59549767]
["bitfinex-derivatives","BTCF0:USTF0",1750308061417,0.0969,104900.0,104890.0,1.65264886]
["bitfinex-derivatives","BTCF0:USTF0",1750308063017,0.0969,104900.0,104890.0,1.59549767]
["bitfinex-derivatives","BTCF0:USTF0",1750308063519,0.0969,104900.0,104890.0,1.65264886]
["bitfinex-derivatives","BTCF0:USTF0",1750308070326,0.0969,104900.0,104890.0,1.61456509]
["bitfinex-derivatives","BTCF0:USTF0",1750308071217,0.0969,104900.0,104890.0,1.06926147]
["bitfinex-derivatives","BTCF0:USTF0",1750308071527,0.0969,104900.0,104890.0,2.19088509]
["bitfinex-derivatives","BTCF0:USTF0",1750308074530,0.0969,104900.0,104890.0,1.48188509]
["bitfinex-derivatives","BTCF0:USTF0",1750308074730,0.4577,104900.0,104890.0,1.05921871]
["bitfinex-derivatives","BTCF0:USTF0",1750308074925,0.4577,104900.0,104890.0,1.4952869]
["bitfinex-derivatives","BTCF0:USTF0",1750308075129,0.4577,104900.0,104890.0,1.71078752]
["bitfinex-derivatives","BTCF0:USTF0",1750308075331,0.4577,104900.0,104890.0,1.71118752]
["bitfinex-derivatives","BTCF0:USTF0",1750308076828,0.4577,104900.0,104890.0,1.00246752]
["bitfinex-derivatives","BTCF0:USTF0",1750308077028,0.4577,104900.0,104890.0,1.71122752]
["bitfinex-derivatives","BTCF0:USTF0",1750308078633,0.4577,104900.0,104890.0,1.00246752]
["bitfinex-derivatives","BTCF0:USTF0",1750308078833,0.4577,104900.0,104890.0,1.71122752]
["bitfinex-derivatives","BTCF0:USTF0",1750308079034,0.4577,104900.0,104890.0,1.6730939]
["bitfinex-derivatives","BTCF0:USTF0",1750308085043,0.4577,104900.0,104890.0,1.71122752]
["bitfinex-derivatives","BTCF0:USTF0",1750308087545,0.4577,104900.0,104890.0,1.76837871]
["bitfinex-derivatives","BTCF0:USTF0",1750308090944,0.0969,104900.0,104890.0,1.76837871]
["bitfinex-derivatives","BTCF0:USTF0",1750308092446,0.4577,104900.0,104890.0,1.76837871]
["bitfinex-derivatives","BTCF0:USTF0",1750308094553,0.0969,104900.0,104890.0,1.76837871]
["bitfinex-derivatives","BTCF0:USTF0",1750308094852,0.4577,104900.0,104890.0,1.76837871]
["bitfinex-derivatives","BTCF0:USTF0",1750308095148,0.0969,104900.0,104890.0,1.76837871]
["bitfinex-derivatives","BTCF0:USTF0",1750308095652,0.4577,104900.0,104890.0,1.76837871]
["bitfinex-derivatives","BTCF0:USTF0",1750308095852,0.0969,104900.0,104890.0,1.76837871]
["bitfinex-derivatives","BTCF0:USTF0",1750308096654,0.4577,104900.0,104890.0,1.76837871]
["bitfinex-derivatives","BTCF0:USTF0",1750308098053,0.0969,104900.0,104890.0,1.76837871]
["bitfinex-derivatives","BTCF0:USTF0",1750308100758,0.4577,104900.0,104890.0,1.76837871]
["bitfinex-derivatives","BTCF0:USTF0",1750308101461,0.0969,104900.0,104890.0,1.76837871]
["bitfinex-derivatives","BTCF0:USTF0",1750308102561,0.4577,104900.0,104890.0,1.76837871]
["bitfinex-derivatives","BTCF0:USTF0",1750308105552,0.6483219,104900.0,104890.0,0.7869669]
["bitfinex-derivatives","BTCF0:USTF0",1750308105756,0.4577,104900.0,104890.0,1.4956869]
["bitfinex-derivatives","BTCF0:USTF0",1750308105960,0.4577,104900.0,104890.0,1.4952869]
["bitfinex-derivatives","BTCF0:USTF0",1750308106260,0.4577,104900.0,104890.0,1.4956869]
["bitfinex-derivatives","BTCF0:USTF0",1750308106960,0.6483219,104900.0,104890.0,1.4956869]
["bitfinex-derivatives","BTCF0:USTF0",1750308108160,0.4577,104900.0,104890.0,1.4956869]
["bitfinex-derivatives","BTCF0:USTF0",1750308108362,0.4577,104900.0,104890.0,1.76833871]
["bitfinex-derivatives","BTCF0:USTF0",1750308109263,0.0969,104900.0,104890.0,1.76833871]
["bitfinex-derivatives","BTCF0:USTF0",1750308109456,0.0969,104900.0,104890.0,1.83020509]
["bitfinex-derivatives","BTCF0:USTF0",1750308109752,0.0969,104900.0,104890.0,1.89490509]
["bitfinex-derivatives","BTCF0:USTF0",1750308113465,0.0969,104900.0,104890.0,1.93304191]
["bitfinex-derivatives","BTCF0:USTF0",1750308115167,0.4577,104900.0,104890.0,1.93304191]
["bitfinex-derivatives","BTCF0:USTF0",1750308118068,0.0969,104900.0,104890.0,1.93304191]
["bitfinex-derivatives","BTCF0:USTF0",1750308119081,0.4577,104900.0,104890.0,1.93304191]
["bitfinex-derivatives","BTCF0:USTF0",1750308119676,0.0969,104900.0,104890.0,1.89490509]
["bitfinex-derivatives","BTCF0:USTF0",1750308120179,0.0969,104900.0,104890.0,1.34960147]
["bitfinex-derivatives","BTCF0:USTF0",1750308120380,0.0969,104900.0,104890.0,1.89490509]
["bitfinex-derivatives","BTCF0:USTF0",1750308122183,0.0969,104900.0,104890.0,1.93304243]
["bitfinex-derivatives","BTCF0:USTF0",1750308123386,0.0969,104900.0,104890.0,1.89490509]
["bitfinex-derivatives","BTCF0:USTF0",1750308125077,0.0969,104900.0,104890.0,1.93304224]
["bitfinex-derivatives","BTCF0:USTF0",1750308131987,0.0004,104900.0,104890.0,1.93304224]
["bitfinex-derivatives","BTCF0:USTF0",1750308132178,0.00014273,104910.0,104900.0,0.1906219]
["bitfinex-derivatives","BTCF0:USTF0",1750308132489,0.00014273,104910.0,104900.0,1.60020604]
["bitfinex-derivatives","BTCF0:USTF0",1750308133089,0.00014273,104910.0,104900.0,1.61922852]
["bitfinex-derivatives","BTCF0:USTF0",1750308133281,0.00054273,104910.0,104900.0,1.65733475]
["bitfinex-derivatives","BTCF0:USTF0",1750308133590,0.00014273,104910.0,104900.0,1.65733475]
["bitfinex-derivatives","BTCF0:USTF0",1750308133789,0.00154273,104910.0,104900.0,1.65733475]
["bitfinex-derivatives","BTCF0:USTF0",1750308133989,0.00254273,104910.0,104900.0,1.65733475]
["bitfinex-derivatives","BTCF0:USTF0",1750308135089,0.00254273,104910.0,104900.0,1.61922852]
["bitfinex-derivatives","BTCF0:USTF0",1750308136296,0.00254273,104910.0,104900.0,1.65730752]
["bitfinex-derivatives","BTCF0:USTF0",1750308136483,0.00254273,104910.0,104900.0,1.61922852]
["bitfinex-derivatives","BTCF0:USTF0",1750308137393,0.00254273,104910.0,104900.0,1.6573017]
["bitfinex-derivatives","BTCF0:USTF0",1750308138890,0.39962382,104930.0,104920.0,0.1905856]
["bitfinex-derivatives","BTCF0:USTF0",1750308138891,0.4576,104930.0,104920.0,0.1905856]
["bitfinex-derivatives","BTCF0:USTF0",1750308139193,0.4249,104930.0,104920.0,1.85516555]
["bitfinex-derivatives","BTCF0:USTF0",1750308139386,0.4249,104930.0,104920.0,1.94896555]
["bitfinex-derivatives","BTCF0:USTF0",1750308139387,0.3608,104930.0,104920.0,1.94896555]
["bitfinex-derivatives","BTCF0:USTF0",1750308139798,0.3612,104930.0,104920.0,1.94896555]
["bitfinex-derivatives","BTCF0:USTF0",1750308140088,0.45804273,104940.0,104930.0,0.1905674]
["bitfinex-derivatives","BTCF0:USTF0",1750308140289,0.45804273,104940.0,104930.0,0.73587102]
["bitfinex-derivatives","BTCF0:USTF0",1750308140290,0.45884273,104940.0,104930.0,0.73587102]
["bitfinex-derivatives","BTCF0:USTF0",1750308141096,0.09804273,104940.0,104930.0,0.73587102]
["bitfinex-derivatives","BTCF0:USTF0",1750308141496,0.45884273,104940.0,104930.0,0.73587102]
["bitfinex-derivatives","BTCF0:USTF0",1750308141887,0.46284273,104940.0,104930.0,0.73587102]
["bitfinex-derivatives","BTCF0:USTF0",1750308142090,0.46684273,104940.0,104930.0,0.73587102]
["bitfinex-derivatives","BTCF0:USTF0",1750308144390,0.46684273,104940.0,104930.0,0.74581102]
["bitfinex-derivatives","BTCF0:USTF0",1750308144998,0.46604273,104940.0,104930.0,0.74581102]
["bitfinex-derivatives","BTCF0:USTF0",1750308145795,0.46644273,104940.0,104930.0,0.74581102]
["bitfinex-derivatives","BTCF0:USTF0",1750308146196,0.46244273,104940.0,104930.0,0.74581102]
["bitfinex-derivatives","BTCF0:USTF0",1750308146397,0.46444273,104940.0,104930.0,0.74581102]
["bitfinex-derivatives","BTCF0:USTF0",1750308146695,0.43174273,104940.0,104930.0,0.74581102]
["bitfinex-derivatives","BTCF0:USTF0",1750308146902,0.43174273,104940.0,104930.0,0.84291102]
["bitfinex-derivatives","BTCF0:USTF0",1750308147793,0.43174273,104940.0,104930.0,0.94291102]
["bitfinex-derivatives","BTCF0:USTF0",1750308148500,0.06994273,104940.0,104930.0,1.30371102]
["bitfinex-derivatives","BTCF0:USTF0",1750308148898,0.06594273,104940.0,104930.0,1.30371102]
["bitfinex-derivatives","BTCF0:USTF0",1750308149201,0.00354273,104940.0,104930.0,0.94291102]
["bitfinex-derivatives","BTCF0:USTF0",1750308149398,0.00354273,104940.0,104930.0,1.30371102]
["bitfinex-derivatives","BTCF0:USTF0",1750308149898,0.00114273,104940.0,104930.0,1.30371102]
["bitfinex-derivatives","BTCF0:USTF0",1750308150288,0.00154273,104940.0,104930.0,1.30371102]
["bitfinex-derivatives","BTCF0:USTF0",1750308151302,0.00154273,104940.0,104930.0,1.32206212]
["bitfinex-derivatives","BTCF0:USTF0",1750308151503,0.00154273,104940.0,104930.0,1.59471393]
["bitfinex-derivatives","BTCF0:USTF0",1750308151893,0.00114273,104940.0,104930.0,1.32206212]
["bitfinex-derivatives","BTCF0:USTF0",1750308152401,0.00154273,104940.0,104930.0,1.32206212]
["bitfinex-derivatives","BTCF0:USTF0",1750308153101,0.03244273,104940.0,104930.0,1.32206212]
["bitfinex-derivatives","BTCF0:USTF0",1750308155899,0.06324273,104940.0,104930.0,1.32206212]
["bitfinex-derivatives","BTCF0:USTF0",1750308156297,0.06324273,104940.0,104930.0,1.32615091]
["bitfinex-derivatives","BTCF0:USTF0",1750308160608,0.03244273,104940.0,104930.0,1.32615091]
["bitfinex-derivatives","BTCF0:USTF0",1750308161607,0.00154273,104940.0,104930.0,1.63686724]
["bitfinex-derivatives","BTCF0:USTF0",1750308162406,0.00114273,104940.0,104930.0,1.63686724]
["bitfinex-derivatives","BTCF0:USTF0",1750308162706,0.00154273,104940.0,104930.0,1.36421543]
["bitfinex-derivatives","BTCF0:USTF0",1750308166008,0.03204273,104940.0,104930.0,1.36421543]
["bitfinex-derivatives","BTCF0:USTF0",1750308167801,0.03204273,104940.0,104930.0,1.63686724]
["bitfinex-derivatives","BTCF0:USTF0",1750308168003,0.00154273,104940.0,104930.0,2.02396402]
["bitfinex-derivatives","BTCF0:USTF0",1750308168306,0.00154273,104940.0,104930.0,1.5558995]
["bitfinex-derivatives","BTCF0:USTF0",1750308173315,0.00154273,104940.0,104930.0,1.6558995]
["bitfinex-derivatives","BTCF0:USTF0",1750308174207,0.03194273,104940.0,104930.0,1.6558995]
["bitfinex-derivatives","BTCF0:USTF0",1750308174719,0.03194273,104940.0,104930.0,1.38324769]
["bitfinex-derivatives","BTCF0:USTF0",1750308175019,0.03194273,104940.0,104930.0,1.4024288]
["bitfinex-derivatives","BTCF0:USTF0",1750308175318,0.03194273,104940.0,104930.0,1.32615091]
["bitfinex-derivatives","BTCF0:USTF0",1750308176219,0.03194273,104940.0,104930.0,1.22615091]
["bitfinex-derivatives","BTCF0:USTF0",1750308176817,0.06504273,104940.0,104930.0,1.22615091]
["bitfinex-derivatives","BTCF0:USTF0",1750308177722,0.06504273,104940.0,104930.0,1.49880272]
["bitfinex-derivatives","BTCF0:USTF0",1750308177925,0.06504273,104940.0,104930.0,1.22615091]
["bitfinex-derivatives","BTCF0:USTF0",1750308178623,0.06504273,104940.0,104930.0,1.49880272]
["bitfinex-derivatives","BTCF0:USTF0",1750308181124,0.06504273,104940.0,104930.0,1.59880272]
["bitfinex-derivatives","BTCF0:USTF0",1750308183824,0.06504273,104940.0,104930.0,1.32615091]
["bitfinex-derivatives","BTCF0:USTF0",1750308184427,0.06504273,104940.0,104930.0,1.64615091]
["bitfinex-derivatives","BTCF0:USTF0",1750308184727,0.06504273,104940.0,104930.0,1.32615091]
["bitfinex-derivatives","BTCF0:USTF0",1750308185123,0.06504273,104940.0,104930.0,1.4024288]
["bitfinex-derivatives","BTCF0:USTF0",1750308185514,0.06504273,104940.0,104930.0,1.7324288]
["bitfinex-derivatives","BTCF0:USTF0",1750308185715,0.06504273,104940.0,104930.0,1.4024288]
["bitfinex-derivatives","BTCF0:USTF0",1750308187622,0.06504273,104940.0,104930.0,1.7524288]
["bitfinex-derivatives","BTCF0:USTF0",1750308187827,0.06504273,104940.0,104930.0,1.4024288]
["bitfinex-derivatives","BTCF0:USTF0",1750308188126,0.06504273,104940.0,104930.0,1.7624288]
["bitfinex-derivatives","BTCF0:USTF0",1750308188326,0.06504273,104940.0,104930.0,1.4024288]
["bitfinex-derivatives","BTCF0:USTF0",1750308189121,0.06504273,104940.0,104930.0,1.7724288]
["bitfinex-derivatives","BTCF0:USTF0",1750308189323,0.06504273,104940.0,104930.0,1.4024288]
["bitfinex-derivatives","BTCF0:USTF0",1750308189727,0.06504273,104940.0,104930.0,1.3702288]
["bitfinex-derivatives","BTCF0:USTF0",1750308192733,0.06504273,104940.0,104930.0,1.7502288]
["bitfinex-derivatives","BTCF0:USTF0",1750308192932,0.06504273,104940.0,104930.0,1.3702288]
["bitfinex-derivatives","BTCF0:USTF0",1750308193532,0.06504273,104940.0,104930.0,1.64288061]
["bitfinex-derivatives","BTCF0:USTF0",1750308194135,0.06504273,104940.0,104930.0,2.02288061]
["bitfinex-derivatives","BTCF0:USTF0",1750308194432,0.06504273,104940.0,104930.0,1.64288061]
["bitfinex-derivatives","BTCF0:USTF0",1750308195631,0.06504273,104940.0,104930.0,1.98288061]
["bitfinex-derivatives","BTCF0:USTF0",1750308195832,0.06504273,104940.0,104930.0,1.65288061]
["bitfinex-derivatives","BTCF0:USTF0",1750308196035,0.06504273,104940.0,104930.0,1.95288061]
["bitfinex-derivatives","BTCF0:USTF0",1750308196237,0.06504273,104940.0,104930.0,1.64288061]
["bitfinex-derivatives","BTCF0:USTF0",1750308196437,0.06504273,104940.0,104930.0,1.65288061]
["bitfinex-derivatives","BTCF0:USTF0",1750308197141,0.06504273,104940.0,104930.0,1.64288061]
["bitfinex-derivatives","BTCF0:USTF0",1750308197345,0.06504273,104940.0,104930.0,1.65288061]
["bitfinex-derivatives","BTCF0:USTF0",1750308197538,0.06504273,104940.0,104930.0,1.97288061]
["bitfinex-derivatives","BTCF0:USTF0",1750308197841,0.06504273,104940.0,104930.0,1.3802288]
["bitfinex-derivatives","BTCF0:USTF0",1750308198140,0.06504273,104940.0,104930.0,1.3702288]
["bitfinex-derivatives","BTCF0:USTF0",1750308198340,0.06504273,104940.0,104930.0,1.3802288]
["bitfinex-derivatives","BTCF0:USTF0",1750308198943,0.06504273,104940.0,104930.0,2.00288061]
["bitfinex-derivatives","BTCF0:USTF0",1750308199143,0.06504273,104940.0,104930.0,1.66288061]
["bitfinex-derivatives","BTCF0:USTF0",1750308199342,0.06504273,104940.0,104930.0,1.64288061]
["bitfinex-derivatives","BTCF0:USTF0",1750308199641,0.06504273,104940.0,104930.0,1.66288061]
["bitfinex-derivatives","BTCF0:USTF0",1750308200240,0.06504273,104940.0,104930.0,1.97288061]
["bitfinex-derivatives","BTCF0:USTF0",1750308200436,0.06504273,104940.0,104930.0,1.64288061]
["bitfinex-derivatives","BTCF0:USTF0",1750308200942,0.06504273,104940.0,104930.0,2.02288061]
["bitfinex-derivatives","BTCF0:USTF0",1750308201132,0.06504273,104940.0,104930.0,1.66288061]
["bitfinex-derivatives","BTCF0:USTF0",1750308201644,0.06504273,104940.0,104930.0,1.64288061]
["bitfinex-derivatives","BTCF0:USTF0",1750308201841,0.06504273,104940.0,104930.0,1.66288061]
["bitfinex-derivatives","BTCF0:USTF0",1750308202034,0.06504273,104940.0,104930.0,1.67558061]
["bitfinex-derivatives","BTCF0:USTF0",1750308202340,0.06504273,104940.0,104930.0,1.69558061]
["bitfinex-derivatives","BTCF0:USTF0",1750308202534,0.06504273,104940.0,104930.0,2.01558061]
["bitfinex-derivatives","BTCF0:USTF0",1750308202736,0.06504273,104940.0,104930.0,1.69558061]
["bitfinex-derivatives","BTCF0:USTF0",1750308202939,0.06504273,104940.0,104930.0,2.00558061]
["bitfinex-derivatives","BTCF0:USTF0",1750308203140,0.06504273,104940.0,104930.0,1.69558061]
["bitfinex-derivatives","BTCF0:USTF0",1750308203636,0.06504273,104940.0,104930.0,2.04558061]
["bitfinex-derivatives","BTCF0:USTF0",1750308203836,0.06504273,104940.0,104930.0,1.67558061]
["bitfinex-derivatives","BTCF0:USTF0",1750308204038,0.06504273,104940.0,104930.0,2.01558061]
["bitfinex-derivatives","BTCF0:USTF0",1750308204341,0.06504273,104940.0,104930.0,1.69558061]
["bitfinex-derivatives","BTCF0:USTF0",1750308205137,0.06504273,104940.0,104930.0,2.05558061]
["bitfinex-derivatives","BTCF0:USTF0",1750308205335,0.06504273,104940.0,104930.0,1.69558061]
["bitfinex-derivatives","BTCF0:USTF0",1750308205536,0.06504273,104940.0,104930.0,1.67558061]
["bitfinex-derivatives","BTCF0:USTF0",1750308205735,0.06504273,104940.0,104930.0,1.69558061]
["bitfinex-derivatives","BTCF0:USTF0",1750308207039,0.06504273,104940.0,104930.0,2.00558061]
["bitfinex-derivatives","BTCF0:USTF0",1750308207240,0.06504273,104940.0,104930.0,1.67558061]
["bitfinex-derivatives","BTCF0:USTF0",1750308207440,0.06504273,104940.0,104930.0,1.69558061]
["bitfinex-derivatives","BTCF0:USTF0",1750308207641,0.06504273,104940.0,104930.0,1.67558061]
["bitfinex-derivatives","BTCF0:USTF0",1750308207945,0.06504273,104940.0,104930.0,1.69558061]
["bitfinex-derivatives","BTCF0:USTF0",1750308208138,0.06504273,104940.0,104930.0,2.05558061]
["bitfinex-derivatives","BTCF0:USTF0",1750308208338,0.06504273,104940.0,104930.0,1.69558061]
["bitfinex-derivatives","BTCF0:USTF0",1750308208544,0.06504273,104940.0,104930.0,2.02558061]
["bitfinex-derivatives","BTCF0:USTF0",1750308208744,0.06504273,104940.0,104930.0,1.69558061]
["bitfinex-derivatives","BTCF0:USTF0",1750308210147,0.06504273,104940.0,104930.0,2.05558061]
["bitfinex-derivatives","BTCF0:USTF0",1750308210340,0.06504273,104940.0,104930.0,1.69558061]
["bitfinex-derivatives","BTCF0:USTF0",1750308210846,0.06504273,104940.0,104930.0,1.67558061]
["bitfinex-derivatives","BTCF0:USTF0",1750308211035,0.06504273,104940.0,104930.0,1.69558061]
["bitfinex-derivatives","BTCF0:USTF0",1750308214144,0.06504273,104940.0,104930.0,2.00558061]
["bitfinex-derivatives","BTCF0:USTF0",1750308214445,0.06504273,104940.0,104930.0,1.69558061]
["bitfinex-derivatives","BTCF0:USTF0",1750308215145,0.06504273,104940.0,104930.0,1.67558061]
["bitfinex-derivatives","BTCF0:USTF0",1750308215351,0.06504273,104940.0,104930.0,1.69558061]
["bitfinex-derivatives","BTCF0:USTF0",1750308215552,0.06504273,104940.0,104930.0,1.69758061]
["bitfinex-derivatives","BTCF0:USTF0",1750308216146,0.06404273,104940.0,104930.0,1.67758061]
["bitfinex-derivatives","BTCF0:USTF0",1750308216353,0.06404273,104940.0,104930.0,1.69858061]
["bitfinex-derivatives","BTCF0:USTF0",1750308216955,0.06404273,104940.0,104930.0,2.02858061]
["bitfinex-derivatives","BTCF0:USTF0",1750308217152,0.06404273,104940.0,104930.0,2.03858061]
["bitfinex-derivatives","BTCF0:USTF0",1750308217452,0.06404273,104940.0,104930.0,2.02858061]
["bitfinex-derivatives","BTCF0:USTF0",1750308217646,0.06404273,104940.0,104930.0,1.67858061]
["bitfinex-derivatives","BTCF0:USTF0",1750308217851,0.06404273,104940.0,104930.0,1.69858061]
["bitfinex-derivatives","BTCF0:USTF0",1750308219252,0.06404273,104940.0,104930.0,1.83082061]
["bitfinex-derivatives","BTCF0:USTF0",1750308219446,0.06404273,104940.0,104930.0,2.17082061]
["bitfinex-derivatives","BTCF0:USTF0",1750308219649,0.06404273,104940.0,104930.0,1.83082061]
["bitfinex-derivatives","BTCF0:USTF0",1750308219854,0.06404273,104940.0,104930.0,2.16082061]
["bitfinex-derivatives","BTCF0:USTF0",1750308220052,0.06404273,104940.0,104930.0,2.19082061]
["bitfinex-derivatives","BTCF0:USTF0",1750308220253,0.06404273,104940.0,104930.0,1.83082061]
["bitfinex-derivatives","BTCF0:USTF0",1750308220648,0.06404273,104940.0,104930.0,1.81082061]
["bitfinex-derivatives","BTCF0:USTF0",1750308220853,0.06404273,104940.0,104930.0,1.83082061]
["bitfinex-derivatives","BTCF0:USTF0",1750308221652,0.06404273,104940.0,104930.0,2.19082061]
["bitfinex-derivatives","BTCF0:USTF0",1750308221854,0.06404273,104940.0,104930.0,1.81082061]
["bitfinex-derivatives","BTCF0:USTF0",1750308222052,0.06404273,104940.0,104930.0,1.83082061]
["bitfinex-derivatives","BTCF0:USTF0",1750308222855,0.06404273,104940.0,104930.0,2.15082061]
["bitfinex-derivatives","BTCF0:USTF0",1750308223050,0.06404273,104940.0,104930.0,1.81082061]
["bitfinex-derivatives","BTCF0:USTF0",1750308223252,0.06404273,104940.0,104930.0,1.83082061]
["bitfinex-derivatives","BTCF0:USTF0",1750308223456,0.06404273,104940.0,104930.0,2.15082061]
["bitfinex-derivatives","BTCF0:USTF0",1750308223757,0.06404273,104940.0,104930.0,1.83082061]
["bitfinex-derivatives","BTCF0:USTF0",1750308224052,0.06404273,104940.0,104930.0,1.81082061]
["bitfinex-derivatives","BTCF0:USTF0",1750308224259,0.06404273,104940.0,104930.0,2.17082061]
["bitfinex-derivatives","BTCF0:USTF0",1750308226556,0.06404273,104940.0,104930.0,1.83082061]
["bitfinex-derivatives","BTCF0:USTF0",1750308228253,0.06404273,104940.0,104930.0,1.81082061]
["bitfinex-derivatives","BTCF0:USTF0",1750308228659,0.06404273,104940.0,104930.0,1.83082061]
["bitfinex-derivatives","BTCF0:USTF0",1750308229254,0.06404273,104940.0,104930.0,1.81082061]
["bitfinex-derivatives","BTCF0:USTF0",1750308229459,0.06404273,104940.0,104930.0,1.83082061]
["bitfinex-derivatives","BTCF0:USTF0",1750308230358,0.06404273,104940.0,104930.0,1.79812061]
["bitfinex-derivatives","BTCF0:USTF0",1750308230859,0.06404273,104940.0,104930.0,1.77812061]
["bitfinex-derivatives","BTCF0:USTF0",1750308231255,0.06404273,104940.0,104930.0,1.79812061]
["bitfinex-derivatives","BTCF0:USTF0",1750308231454,0.06404273,104940.0,104930.0,2.10812061]
["bitfinex-derivatives","BTCF0:USTF0",1750308231648,0.06404273,104940.0,104930.0,1.79812061]
["bitfinex-derivatives","BTCF0:USTF0",1750308232857,0.06404273,104940.0,104930.0,1.77812061]
["bitfinex-derivatives","BTCF0:USTF0",1750308233156,0.0008,104960.0,104950.0,0.1905313]
["bitfinex-derivatives","BTCF0:USTF0",1750308233360,0.0008,104960.0,104950.0,1.48187269]
["bitfinex-derivatives","BTCF0:USTF0",1750308233762,0.39882382,104970.0,104960.0,0.1905132]
["bitfinex-derivatives","BTCF0:USTF0",1750308233954,0.39882382,104970.0,104960.0,0.73581682]
["bitfinex-derivatives","BTCF0:USTF0",1750308234870,0.39882382,104970.0,104960.0,0.81253226]
["bitfinex-derivatives","BTCF0:USTF0",1750308236662,0.49302382,104970.0,104960.0,0.81253226]
["bitfinex-derivatives","BTCF0:USTF0",1750308237565,0.49702382,104970.0,104960.0,0.81253226]
["bitfinex-derivatives","BTCF0:USTF0",1750308237962,0.50102382,104970.0,104960.0,0.81253226]
["bitfinex-derivatives","BTCF0:USTF0",1750308242161,0.69151882,104970.0,104960.0,0.81253226]
["bitfinex-derivatives","BTCF0:USTF0",1750308245062,0.14022382,104970.0,104960.0,1.08518407]
["bitfinex-derivatives","BTCF0:USTF0",1750308245263,0.1022,104970.0,104960.0,1.18660184]
["bitfinex-derivatives","BTCF0:USTF0",1750308245465,0.008,104970.0,104960.0,1.64740184]
["bitfinex-derivatives","BTCF0:USTF0",1750308245763,0.008,104970.0,104960.0,1.70314952]
["bitfinex-derivatives","BTCF0:USTF0",1750308245969,0.0084,104970.0,104960.0,1.70314952]
["bitfinex-derivatives","BTCF0:USTF0",1750308246268,0.008,104970.0,104960.0,1.70314952]
["bitfinex-derivatives","BTCF0:USTF0",1750308246469,0.008,104970.0,104960.0,1.74120535]
["bitfinex-derivatives","BTCF0:USTF0",1750308246669,0.0084,104970.0,104960.0,1.74120535]
["bitfinex-derivatives","BTCF0:USTF0",1750308247370,1e-08,104970.0,104960.0,1.74120535]
["bitfinex-derivatives","BTCF0:USTF0",1750308247764,1e-08,104970.0,104960.0,2.12120535]
["bitfinex-derivatives","BTCF0:USTF0",1750308248260,0.00240001,104970.0,104960.0,2.12120535]
["bitfinex-derivatives","BTCF0:USTF0",1750308248465,0.00440001,104970.0,104960.0,2.12120535]
["bitfinex-derivatives","BTCF0:USTF0",1750308248660,0.00440001,104970.0,104960.0,2.06402869]
["bitfinex-derivatives","BTCF0:USTF0",1750308248871,0.00014273,104980.0,104970.0,0.190495]
["bitfinex-derivatives","BTCF0:USTF0",1750308249170,0.00014273,104980.0,104970.0,2.00682616]
["bitfinex-derivatives","BTCF0:USTF0",1750308249372,0.00014273,104980.0,104970.0,2.06400282]
["bitfinex-derivatives","BTCF0:USTF0",1750308249672,0.00014273,104980.0,104970.0,2.00682616]
["bitfinex-derivatives","BTCF0:USTF0",1750308258672,0.00014273,104980.0,104970.0,1.64590616]
["bitfinex-derivatives","BTCF0:USTF0",1750308258877,0.06234273,104980.0,104970.0,1.61400616]
["bitfinex-derivatives","BTCF0:USTF0",1750308261478,0.06234273,104980.0,104970.0,1.64420616]
["bitfinex-derivatives","BTCF0:USTF0",1750308261975,0.06234273,104980.0,104970.0,1.60617862]
["bitfinex-derivatives","BTCF0:USTF0",1750308262371,0.06234273,104980.0,104970.0,1.96697862]
["bitfinex-derivatives","BTCF0:USTF0",1750308262575,0.06234273,104980.0,104970.0,1.67500616]
["bitfinex-derivatives","BTCF0:USTF0",1750308262977,0.06234273,104980.0,104970.0,2.03580616]
["bitfinex-derivatives","BTCF0:USTF0",1750308263373,0.06234273,104980.0,104970.0,1.67500616]
["bitfinex-derivatives","BTCF0:USTF0",1750308263573,0.06234273,104980.0,104970.0,1.99777862]
["bitfinex-derivatives","BTCF0:USTF0",1750308263879,0.06234273,104980.0,104970.0,2.03573735]
["bitfinex-derivatives","BTCF0:USTF0",1750308264176,0.00014273,104980.0,104970.0,2.03573735]
["bitfinex-derivatives","BTCF0:USTF0",1750308264580,0.00014273,104980.0,104970.0,2.03569735]
["bitfinex-derivatives","BTCF0:USTF0",1750308264771,0.00014273,104980.0,104970.0,2.03978614]
["bitfinex-derivatives","BTCF0:USTF0",1750308266478,0.00014273,104980.0,104970.0,1.67898614]
["bitfinex-derivatives","BTCF0:USTF0",1750308266680,0.00014273,104980.0,104970.0,2.03978614]
["bitfinex-derivatives","BTCF0:USTF0",1750308266882,0.00014273,104980.0,104970.0,2.03569735]
["bitfinex-derivatives","BTCF0:USTF0",1750308269882,0.00014273,104980.0,104970.0,1.46017735]
["bitfinex-derivatives","BTCF0:USTF0",1750308270186,0.00014273,104980.0,104970.0,1.67489735]
["bitfinex-derivatives","BTCF0:USTF0",1750308270488,0.03274273,104980.0,104970.0,1.67489735]
["bitfinex-derivatives","BTCF0:USTF0",1750308272577,0.39354273,104980.0,104970.0,1.17086681]
["bitfinex-derivatives","BTCF0:USTF0",1750308272885,0.45504273,104980.0,104970.0,1.17086681]
["bitfinex-derivatives","BTCF0:USTF0",1750308274488,0.64551963,104980.0,104970.0,1.17086681]
["bitfinex-derivatives","BTCF0:USTF0",1750308274685,0.45504273,104980.0,104970.0,1.17086681]
["bitfinex-derivatives","BTCF0:USTF0",1750308274889,0.64551953,104980.0,104970.0,1.17086681]
["bitfinex-derivatives","BTCF0:USTF0",1750308275088,0.64551953,104980.0,104970.0,1.20882554]
["bitfinex-derivatives","BTCF0:USTF0",1750308276484,0.64551953,104980.0,104970.0,1.48147735]
["bitfinex-derivatives","BTCF0:USTF0",1750308276680,0.45504273,104980.0,104970.0,1.48147735]
["bitfinex-derivatives","BTCF0:USTF0",1750308277281,0.64551953,104980.0,104970.0,1.48147735]
["bitfinex-derivatives","BTCF0:USTF0",1750308277690,0.45504273,104980.0,104970.0,1.48147735]
["bitfinex-derivatives","BTCF0:USTF0",1750308278989,0.64551953,104980.0,104970.0,1.48147735]
["bitfinex-derivatives","BTCF0:USTF0",1750308284296,0.64551953,104980.0,104970.0,0.50110554]
["bitfinex-derivatives","BTCF0:USTF0",1750308284498,0.64551953,104980.0,104970.0,1.20914554]
["bitfinex-derivatives","BTCF0:USTF0",1750308285694,0.64551953,104980.0,104970.0,1.48179735]
["bitfinex-derivatives","BTCF0:USTF0",1750308287292,0.64551953,104980.0,104970.0,1.44383862]
["bitfinex-derivatives","BTCF0:USTF0",1750308290594,0.64551953,104980.0,104970.0,1.17118681]
["bitfinex-derivatives","BTCF0:USTF0",1750308292199,0.64551953,104980.0,104970.0,0.190495]
["bitfinex-derivatives","BTCF0:USTF0",1750308292396,0.64551953,104980.0,104970.0,1.17094681]
["bitfinex-derivatives","BTCF0:USTF0",1750308296392,0.64551953,104980.0,104970.0,1.1750356]
["bitfinex-derivatives","BTCF0:USTF0",1750308300294,0.64551953,104980.0,104970.0,1.17094681]
["bitfinex-derivatives","BTCF0:USTF0",1750308301396,0.64551953,104980.0,104970.0,1.20890554]
["bitfinex-derivatives","BTCF0:USTF0",1750308303396,0.64551953,104980.0,104970.0,1.21299433]
["bitfinex-derivatives","BTCF0:USTF0",1750308304405,0.64551953,104980.0,104970.0,1.20890554]
["bitfinex-derivatives","BTCF0:USTF0",1750308305002,0.64551953,104980.0,104970.0,1.20990554]
["bitfinex-derivatives","BTCF0:USTF0",1750308305205,0.68336609,104980.0,104970.0,1.17194681]
["bitfinex-derivatives","BTCF0:USTF0",1750308305405,0.68336609,104980.0,104970.0,1.1760356]
["bitfinex-derivatives","BTCF0:USTF0",1750308306404,0.68336609,104980.0,104970.0,1.17194681]
["bitfinex-derivatives","BTCF0:USTF0",1750308308198,0.64551953,104980.0,104970.0,1.17194681]
["bitfinex-derivatives","BTCF0:USTF0",1750308309505,0.64551953,104980.0,104970.0,1.1760356]
["bitfinex-derivatives","BTCF0:USTF0",1750308309910,0.64551953,104980.0,104970.0,1.21399433]
["bitfinex-derivatives","BTCF0:USTF0",1750308310097,0.64551953,104980.0,104970.0,1.27769433]
["bitfinex-derivatives","BTCF0:USTF0",1750308311102,0.61541953,104980.0,104970.0,1.27769433]
["bitfinex-derivatives","BTCF0:USTF0",1750308311306,0.61541953,104980.0,104970.0,1.58284614]
["bitfinex-derivatives","BTCF0:USTF0",1750308313298,0.61541953,104980.0,104970.0,1.03754252]
["bitfinex-derivatives","BTCF0:USTF0",1750308313502,0.61541953,104980.0,104970.0,1.58284614]
["bitfinex-derivatives","BTCF0:USTF0",1750308317109,0.55141953,104980.0,104970.0,1.58284614]
["bitfinex-derivatives","BTCF0:USTF0",1750308319514,0.55141953,104980.0,104970.0,0.53819433]
["bitfinex-derivatives","BTCF0:USTF0",1750308319707,0.58201953,104980.0,104970.0,1.24587433]
["bitfinex-derivatives","BTCF0:USTF0",1750308319906,0.64781953,104980.0,104970.0,1.24587433]
["bitfinex-derivatives","BTCF0:USTF0",1750308323015,0.58201953,104980.0,104970.0,1.24587433]
["bitfinex-derivatives","BTCF0:USTF0",1750308323215,0.58201953,104980.0,104970.0,1.30947433]
["bitfinex-derivatives","BTCF0:USTF0",1750308323717,0.58201953,104980.0,104970.0,1.58212614]
["bitfinex-derivatives","BTCF0:USTF0",1750308324616,0.58201953,104980.0,104970.0,1.30947433]
["bitfinex-derivatives","BTCF0:USTF0",1750308335032,0.36094273,104980.0,104970.0,1.58212614]
["bitfinex-derivatives","BTCF0:USTF0",1750308335238,0.00014273,104980.0,104970.0,2.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1750308335937,0.00054273,104980.0,104970.0,1.6393028]
["bitfinex-derivatives","BTCF0:USTF0",1750308340240,0.19101953,104980.0,104970.0,1.6393028]
["bitfinex-derivatives","BTCF0:USTF0",1750308340840,0.55181953,104980.0,104970.0,1.6393028]
["bitfinex-derivatives","BTCF0:USTF0",1750308343840,0.36134273,104980.0,104970.0,1.6393028]
["bitfinex-derivatives","BTCF0:USTF0",1750308346540,0.00054273,104980.0,104970.0,2.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1750308356446,0.00014273,104980.0,104970.0,2.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1750308356850,0.00054273,104980.0,104970.0,2.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1750308358753,0.00054273,104980.0,104970.0,1.96214407]
["bitfinex-derivatives","BTCF0:USTF0",1750308358940,0.00054273,104980.0,104970.0,1.90496741]
["bitfinex-derivatives","BTCF0:USTF0",1750308363160,0.0008,104990.0,104980.0,0.1904769]
["bitfinex-derivatives","BTCF0:USTF0",1750308363450,0.3937,105000.0,104990.0,0.1904587]
["bitfinex-derivatives","BTCF0:USTF0",1750308363646,0.0337,105000.0,104990.0,1.54795578]
["bitfinex-derivatives","BTCF0:USTF0",1750308364055,0.0329,105000.0,104990.0,1.54795578]
["bitfinex-derivatives","BTCF0:USTF0",1750308364254,0.0329,105000.0,104990.0,1.90875578]
["bitfinex-derivatives","BTCF0:USTF0",1750308364554,0.0004,105000.0,104990.0,1.90875578]
["bitfinex-derivatives","BTCF0:USTF0",1750308364944,0.0044,105000.0,104990.0,1.90875578]
["bitfinex-derivatives","BTCF0:USTF0",1750308365957,0.004,105000.0,104990.0,1.90875578]
["bitfinex-derivatives","BTCF0:USTF0",1750308366153,0.0044,105000.0,104990.0,1.90875578]
["bitfinex-derivatives","BTCF0:USTF0",1750308367555,0.0044,105000.0,104990.0,2.00875578]
["bitfinex-derivatives","BTCF0:USTF0",1750308367959,0.42624273,105010.0,105000.0,0.1904406]
["bitfinex-derivatives","BTCF0:USTF0",1750308368161,0.42704273,105010.0,105000.0,0.82884422]
["bitfinex-derivatives","BTCF0:USTF0",1750308368754,0.00094273,105010.0,105000.0,0.82884422]
["bitfinex-derivatives","BTCF0:USTF0",1750308369256,0.00494273,105010.0,105000.0,0.82884422]
["bitfinex-derivatives","BTCF0:USTF0",1750308369462,0.00714273,105010.0,105000.0,0.82884422]
["bitfinex-derivatives","BTCF0:USTF0",1750308370164,0.00754273,105010.0,105000.0,0.84749191]
["bitfinex-derivatives","BTCF0:USTF0",1750308370659,0.00714273,105010.0,105000.0,0.84749191]
["bitfinex-derivatives","BTCF0:USTF0",1750308370858,0.00754273,105010.0,105000.0,0.84749191]
["bitfinex-derivatives","BTCF0:USTF0",1750308371360,0.00354273,105010.0,105000.0,0.84749191]
["bitfinex-derivatives","BTCF0:USTF0",1750308371556,0.00554273,105010.0,105000.0,0.84749191]
["bitfinex-derivatives","BTCF0:USTF0",1750308371764,0.00454273,105010.0,105000.0,0.84749191]
["bitfinex-derivatives","BTCF0:USTF0",1750308372565,0.09744273,105010.0,105000.0,1.46191191]
["bitfinex-derivatives","BTCF0:USTF0",1750308373264,0.00454273,105010.0,105000.0,1.73456372]
["bitfinex-derivatives","BTCF0:USTF0",1750308373457,0.00414273,105010.0,105000.0,1.93056372]
["bitfinex-derivatives","BTCF0:USTF0",1750308373657,0.00454273,105010.0,105000.0,1.93056372]
["bitfinex-derivatives","BTCF0:USTF0",1750308376362,0.00454273,105010.0,105000.0,2.29136372]
["bitfinex-derivatives","BTCF0:USTF0",1750308390072,0.00454273,105010.0,105000.0,1.71592372]
["bitfinex-derivatives","BTCF0:USTF0",1750308390268,0.00454273,105010.0,105000.0,2.29120372]
["bitfinex-derivatives","BTCF0:USTF0",1750308390472,0.03704273,105010.0,105000.0,2.29120372]
["bitfinex-derivatives","BTCF0:USTF0",1750308391679,0.03704273,105010.0,105000.0,1.71592372]
["bitfinex-derivatives","BTCF0:USTF0",1750308391878,0.06884273,105010.0,105000.0,2.29120372]
["bitfinex-derivatives","BTCF0:USTF0",1750308392178,0.06884273,105010.0,105000.0,2.25860372]
["bitfinex-derivatives","BTCF0:USTF0",1750308393080,0.06884273,105010.0,105000.0,1.98595191]
["bitfinex-derivatives","BTCF0:USTF0",1750308393481,0.06884273,105010.0,105000.0,2.25860372]
["bitfinex-derivatives","BTCF0:USTF0",1750308394184,0.06684273,105010.0,105000.0,2.26160372]
["bitfinex-derivatives","BTCF0:USTF0",1750308394486,0.06484273,105010.0,105000.0,2.26160372]
["bitfinex-derivatives","BTCF0:USTF0",1750308394786,0.06484273,105010.0,105000.0,2.26260372]
["bitfinex-derivatives","BTCF0:USTF0",1750308398587,0.06484273,105010.0,105000.0,2.29560372]
["bitfinex-derivatives","BTCF0:USTF0",1750308409097,0.14078168,105010.0,105000.0,2.29560372]
["bitfinex-derivatives","BTCF0:USTF0",1750308409401,0.06484273,105010.0,105000.0,2.29560372]
["bitfinex-derivatives","BTCF0:USTF0",1750308411201,0.06484273,105010.0,105000.0,2.19560372]
["bitfinex-derivatives","BTCF0:USTF0",1750308414398,0.06484273,105010.0,105000.0,2.19548372]
["bitfinex-derivatives","BTCF0:USTF0",1750308416003,0.06484273,105010.0,105000.0,2.16248372]
["bitfinex-derivatives","BTCF0:USTF0",1750308416209,0.06484273,105010.0,105000.0,2.26248372]
["bitfinex-derivatives","BTCF0:USTF0",1750308416611,0.06484273,105010.0,105000.0,1.98983191]
["bitfinex-derivatives","BTCF0:USTF0",1750308417605,0.06484273,105010.0,105000.0,2.33866487]
["bitfinex-derivatives","BTCF0:USTF0",1750308418505,0.06484273,105010.0,105000.0,2.37086487]
["bitfinex-derivatives","BTCF0:USTF0",1750308419307,0.06484273,105010.0,105000.0,2.36986487]
["bitfinex-derivatives","BTCF0:USTF0",1750308419505,0.06484273,105010.0,105000.0,2.37186487]
["bitfinex-derivatives","BTCF0:USTF0",1750308420605,0.06484273,105010.0,105000.0,2.09921306]
["bitfinex-derivatives","BTCF0:USTF0",1750308421808,0.06484273,105010.0,105000.0,2.37186487]
["bitfinex-derivatives","BTCF0:USTF0",1750308423406,0.06484273,105010.0,105000.0,2.09921306]
["bitfinex-derivatives","BTCF0:USTF0",1750308423607,0.06484273,105010.0,105000.0,2.37186487]
["bitfinex-derivatives","BTCF0:USTF0",1750308424414,0.00054273,105010.0,105000.0,2.37186487]
["bitfinex-derivatives","BTCF0:USTF0",1750308440423,0.0314,105020.0,105010.0,0.1904229]
["bitfinex-derivatives","BTCF0:USTF0",1750308440620,0.0314,105020.0,105010.0,1.34546656]
["bitfinex-derivatives","BTCF0:USTF0",1750308441016,0.0306,105020.0,105010.0,1.34546656]
["bitfinex-derivatives","BTCF0:USTF0",1750308441720,0.031,105020.0,105010.0,1.34546656]
["bitfinex-derivatives","BTCF0:USTF0",1750308442524,0.031,105020.0,105010.0,1.34646656]
["bitfinex-derivatives","BTCF0:USTF0",1750308443726,0.031,105020.0,105010.0,1.34746656]
["bitfinex-derivatives","BTCF0:USTF0",1750308448128,0.03890818,105030.0,105010.0,1.46777422]
["bitfinex-derivatives","BTCF0:USTF0",1750308448329,0.0008,105050.0,105030.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1750308448627,0.0925,105070.0,105060.0,0.1903323]
["bitfinex-derivatives","BTCF0:USTF0",1750308448834,0.0914172,105070.0,105060.0,1.44402572]
["bitfinex-derivatives","BTCF0:USTF0",1750308449024,0.0906172,105070.0,105060.0,1.44402572]
["bitfinex-derivatives","BTCF0:USTF0",1750308449220,0.0910172,105070.0,105060.0,1.44402572]
["bitfinex-derivatives","BTCF0:USTF0",1750308449417,0.0910172,105070.0,105060.0,1.47253817]
["bitfinex-derivatives","BTCF0:USTF0",1750308449617,0.0910172,105070.0,105060.0,1.44402572]
["bitfinex-derivatives","BTCF0:USTF0",1750308449821,0.0910172,105070.0,105060.0,1.47253817]
["bitfinex-derivatives","BTCF0:USTF0",1750308450515,0.0910172,105070.0,105060.0,1.48211338]
["bitfinex-derivatives","BTCF0:USTF0",1750308450721,0.0910172,105070.0,105060.0,1.45360093]
["bitfinex-derivatives","BTCF0:USTF0",1750308450922,0.0628,105070.0,105060.0,1.61750093]
["bitfinex-derivatives","BTCF0:USTF0",1750308451123,0.0318,105070.0,105060.0,1.72547636]
["bitfinex-derivatives","BTCF0:USTF0",1750308451316,0.0014,105070.0,105060.0,1.75398881]
["bitfinex-derivatives","BTCF0:USTF0",1750308451523,0.001,105070.0,105060.0,1.75398881]
["bitfinex-derivatives","BTCF0:USTF0",1750308451823,0.0014,105070.0,105060.0,2.42627636]
["bitfinex-derivatives","BTCF0:USTF0",1750308452019,0.0966,105080.0,105070.0,0.1903142]
["bitfinex-derivatives","BTCF0:USTF0",1750308452224,0.0966,105080.0,105070.0,0.84121978]
["bitfinex-derivatives","BTCF0:USTF0",1750308452433,0.0648,105080.0,105070.0,0.87487359]
["bitfinex-derivatives","BTCF0:USTF0",1750308452626,0.064,105080.0,105070.0,0.87487359]
["bitfinex-derivatives","BTCF0:USTF0",1750308452825,0.064,105080.0,105070.0,0.90637359]
["bitfinex-derivatives","BTCF0:USTF0",1750308453023,0.0004,105080.0,105070.0,1.17812649]
["bitfinex-derivatives","BTCF0:USTF0",1750308453228,0.4574,105090.0,105080.0,0.1902961]
["bitfinex-derivatives","BTCF0:USTF0",1750308453536,0.4566,105090.0,105080.0,1.44315571]
["bitfinex-derivatives","BTCF0:USTF0",1750308453724,0.457,105090.0,105080.0,1.50815571]
["bitfinex-derivatives","BTCF0:USTF0",1750308454126,0.0962,105090.0,105080.0,1.50815571]
["bitfinex-derivatives","BTCF0:USTF0",1750308454530,0.0958,105090.0,105080.0,1.50815571]
["bitfinex-derivatives","BTCF0:USTF0",1750308454832,0.0962,105090.0,105080.0,1.50815571]
["bitfinex-derivatives","BTCF0:USTF0",1750308455029,0.1008,105090.0,105080.0,1.50815571]
["bitfinex-derivatives","BTCF0:USTF0",1750308455534,0.1012,105090.0,105080.0,1.44315571]
["bitfinex-derivatives","BTCF0:USTF0",1750308456134,0.1042,105090.0,105080.0,0.73455571]
["bitfinex-derivatives","BTCF0:USTF0",1750308456336,0.1042,105090.0,105080.0,1.44299571]
["bitfinex-derivatives","BTCF0:USTF0",1750308458338,0.0992,105090.0,105080.0,1.44599571]
["bitfinex-derivatives","BTCF0:USTF0",1750308458524,0.0962,105090.0,105080.0,1.44799571]
["bitfinex-derivatives","BTCF0:USTF0",1750308460136,0.0962,105090.0,105080.0,1.17624281]
["bitfinex-derivatives","BTCF0:USTF0",1750308462633,0.0962,105090.0,105080.0,0.59972281]
["bitfinex-derivatives","BTCF0:USTF0",1750308462937,0.647278,105090.0,105080.0,1.17628281]
["bitfinex-derivatives","BTCF0:USTF0",1750308463735,0.647278,105090.0,105080.0,0.46780281]
["bitfinex-derivatives","BTCF0:USTF0",1750308463935,0.457,105090.0,105080.0,1.17624281]
["bitfinex-derivatives","BTCF0:USTF0",1750308464131,0.457,105090.0,105080.0,0.46780281]
["bitfinex-derivatives","BTCF0:USTF0",1750308464341,0.457,105090.0,105080.0,1.17628281]
["bitfinex-derivatives","BTCF0:USTF0",1750308465436,0.4566,105090.0,105080.0,1.17628281]
["bitfinex-derivatives","BTCF0:USTF0",1750308465630,0.0958,105090.0,105080.0,1.17628281]
["bitfinex-derivatives","BTCF0:USTF0",1750308466341,0.0962,105090.0,105080.0,1.17628281]
["bitfinex-derivatives","BTCF0:USTF0",1750308470441,0.0962,105090.0,105080.0,1.20658281]
["bitfinex-derivatives","BTCF0:USTF0",1750308470939,0.0962,105090.0,105080.0,1.23888281]
["bitfinex-derivatives","BTCF0:USTF0",1750308472635,0.0962,105090.0,105080.0,0.53040281]
["bitfinex-derivatives","BTCF0:USTF0",1750308472842,0.0962,105090.0,105080.0,1.23924281]
["bitfinex-derivatives","BTCF0:USTF0",1750308473837,0.0962,105090.0,105080.0,0.53040281]
["bitfinex-derivatives","BTCF0:USTF0",1750308474037,0.0962,105090.0,105080.0,1.23908281]
["bitfinex-derivatives","BTCF0:USTF0",1750308475234,0.0962,105090.0,105080.0,0.53040281]
["bitfinex-derivatives","BTCF0:USTF0",1750308475430,0.0962,105090.0,105080.0,1.23900281]
["bitfinex-derivatives","BTCF0:USTF0",1750308476544,0.0962,105090.0,105080.0,0.53040281]
["bitfinex-derivatives","BTCF0:USTF0",1750308476843,0.0962,105090.0,105080.0,1.23900281]
["bitfinex-derivatives","BTCF0:USTF0",1750308477643,0.0962,105090.0,105080.0,1.26739516]
["bitfinex-derivatives","BTCF0:USTF0",1750308478245,0.647278,105090.0,105080.0,1.20471516]
["bitfinex-derivatives","BTCF0:USTF0",1750308478844,0.457,105090.0,105080.0,1.24257163]
["bitfinex-derivatives","BTCF0:USTF0",1750308479345,0.647278,105090.0,105080.0,1.24257163]
["bitfinex-derivatives","BTCF0:USTF0",1750308480245,0.647278,105090.0,105080.0,1.24249163]
["bitfinex-derivatives","BTCF0:USTF0",1750308480547,0.647278,105090.0,105080.0,1.20446063]
["bitfinex-derivatives","BTCF0:USTF0",1750308481749,0.647278,105090.0,105080.0,1.2047119]
["bitfinex-derivatives","BTCF0:USTF0",1750308481937,0.647278,105090.0,105080.0,1.20521444]
["bitfinex-derivatives","BTCF0:USTF0",1750308482135,0.647278,105090.0,105080.0,1.20513444]
["bitfinex-derivatives","BTCF0:USTF0",1750308482652,0.647278,105090.0,105080.0,0.62941444]
["bitfinex-derivatives","BTCF0:USTF0",1750308482851,0.647278,105090.0,105080.0,1.20513444]
["bitfinex-derivatives","BTCF0:USTF0",1750308483151,0.647278,105090.0,105080.0,1.20509444]
["bitfinex-derivatives","BTCF0:USTF0",1750308484354,0.647278,105090.0,105080.0,0.49685444]
["bitfinex-derivatives","BTCF0:USTF0",1750308484652,0.647278,105090.0,105080.0,1.20509444]
["bitfinex-derivatives","BTCF0:USTF0",1750308484951,0.649278,105090.0,105080.0,1.20509444]
["bitfinex-derivatives","BTCF0:USTF0",1750308485152,0.649278,105090.0,105080.0,1.20501444]
["bitfinex-derivatives","BTCF0:USTF0",1750308487453,0.649278,105090.0,105080.0,0.49685444]
["bitfinex-derivatives","BTCF0:USTF0",1750308487654,0.649278,105090.0,105080.0,1.20493444]
["bitfinex-derivatives","BTCF0:USTF0",1750308488155,0.649278,105090.0,105080.0,1.26171914]
["bitfinex-derivatives","BTCF0:USTF0",1750308488846,0.649278,105090.0,105080.0,1.5334178]
["bitfinex-derivatives","BTCF0:USTF0",1750308490453,1.20607377,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750308490659,0.1903143,105070.0,105060.0,0.74656708]
["bitfinex-derivatives","BTCF0:USTF0",1750308490849,0.9119143,105070.0,105060.0,1.40454816]
["bitfinex-derivatives","BTCF0:USTF0",1750308491051,1.0081143,105070.0,105060.0,1.40454816]
["bitfinex-derivatives","BTCF0:USTF0",1750308491356,1.27984008,105070.0,105060.0,0.55722238]
["bitfinex-derivatives","BTCF0:USTF0",1750308491656,1.27984008,105070.0,105060.0,1.13302238]
["bitfinex-derivatives","BTCF0:USTF0",1750308492251,1.27984008,105070.0,105060.0,0.50963948]
["bitfinex-derivatives","BTCF0:USTF0",1750308492452,1.0081143,105070.0,105060.0,1.08543948]
["bitfinex-derivatives","BTCF0:USTF0",1750308492660,1.27984008,105070.0,105060.0,1.08543948]
["bitfinex-derivatives","BTCF0:USTF0",1750308492862,1.0081143,105070.0,105060.0,1.08557985]
["bitfinex-derivatives","BTCF0:USTF0",1750308494562,1.0081143,105070.0,105060.0,0.58557985]
["bitfinex-derivatives","BTCF0:USTF0",1750308494765,1.0081143,105070.0,105060.0,0.82348605]
["bitfinex-derivatives","BTCF0:USTF0",1750308495063,1.0081143,105070.0,105060.0,0.50977235]
["bitfinex-derivatives","BTCF0:USTF0",1750308495266,1.0081143,105070.0,105060.0,1.08545235]
["bitfinex-derivatives","BTCF0:USTF0",1750308498063,1.0081143,105070.0,105060.0,0.8135862]
["bitfinex-derivatives","BTCF0:USTF0",1750308498267,1.0081143,105070.0,105060.0,1.03786945]
["bitfinex-derivatives","BTCF0:USTF0",1750308499659,1.0081143,105070.0,105060.0,0.7660033]
["bitfinex-derivatives","BTCF0:USTF0",1750308499860,1.0081143,105070.0,105060.0,1.03786945]
["bitfinex-derivatives","BTCF0:USTF0",1750308500166,1.0081143,105070.0,105060.0,0.7660033]
["bitfinex-derivatives","BTCF0:USTF0",1750308500365,1.0081143,105070.0,105060.0,0.1903233]
["bitfinex-derivatives","BTCF0:USTF0",1750308500566,1.0081143,105070.0,105060.0,0.7659233]
["bitfinex-derivatives","BTCF0:USTF0",1750308500766,1.0081143,105070.0,105060.0,0.7658833]
["bitfinex-derivatives","BTCF0:USTF0",1750308501163,0.1903324,105060.0,105050.0,0.80340378]
["bitfinex-derivatives","BTCF0:USTF0",1750308501364,0.5837324,105060.0,105050.0,1.37858745]
["bitfinex-derivatives","BTCF0:USTF0",1750308501566,0.6162324,105060.0,105050.0,1.24598745]
["bitfinex-derivatives","BTCF0:USTF0",1750308503574,0.6162324,105060.0,105050.0,1.24698745]
["bitfinex-derivatives","BTCF0:USTF0",1750308504569,0.6162324,105060.0,105050.0,0.55837495]
["bitfinex-derivatives","BTCF0:USTF0",1750308504777,0.6162324,105060.0,105050.0,1.13381495]
["bitfinex-derivatives","BTCF0:USTF0",1750308505675,0.6162324,105060.0,105050.0,0.51078885]
["bitfinex-derivatives","BTCF0:USTF0",1750308505975,0.6162324,105060.0,105050.0,1.08626885]
["bitfinex-derivatives","BTCF0:USTF0",1750308507777,0.6162324,105060.0,105050.0,1.11836885]
["bitfinex-derivatives","BTCF0:USTF0",1750308508677,0.6162324,105060.0,105050.0,1.14926885]
["bitfinex-derivatives","BTCF0:USTF0",1750308512682,0.5511324,105060.0,105050.0,1.14926885]
["bitfinex-derivatives","BTCF0:USTF0",1750308513686,0.5511324,105060.0,105050.0,0.80106885]
["bitfinex-derivatives","BTCF0:USTF0",1750308513884,0.5511324,105060.0,105050.0,1.03899215]
["bitfinex-derivatives","BTCF0:USTF0",1750308515582,0.5511324,105060.0,105050.0,1.03778215]
["bitfinex-derivatives","BTCF0:USTF0",1750308515983,0.5511324,105060.0,105050.0,1.02713215]
["bitfinex-derivatives","BTCF0:USTF0",1750308516985,0.5511324,105060.0,105050.0,1.4201158]
["bitfinex-derivatives","BTCF0:USTF0",1750308517182,0.5511324,105060.0,105050.0,0.8446358]
["bitfinex-derivatives","BTCF0:USTF0",1750308517381,0.5511324,105060.0,105050.0,0.91568955]
["bitfinex-derivatives","BTCF0:USTF0",1750308517582,0.6156324,105060.0,105050.0,1.10602615]
["bitfinex-derivatives","BTCF0:USTF0",1750308518585,0.6156324,105060.0,105050.0,1.14398051]
["bitfinex-derivatives","BTCF0:USTF0",1750308520988,0.6156324,105060.0,105050.0,1.17618051]
["bitfinex-derivatives","BTCF0:USTF0",1750308524493,0.6156324,105060.0,105050.0,0.90432426]
["bitfinex-derivatives","BTCF0:USTF0",1750308524696,0.6156324,105060.0,105050.0,1.17618051]
["bitfinex-derivatives","BTCF0:USTF0",1750308528404,0.6156324,105060.0,105050.0,1.4100824]
["bitfinex-derivatives","BTCF0:USTF0",1750308528603,0.6156324,105060.0,105050.0,1.4403824]
["bitfinex-derivatives","BTCF0:USTF0",1750308529199,0.6156324,105060.0,105050.0,1.16852615]
["bitfinex-derivatives","BTCF0:USTF0",1750308529394,0.6160324,105060.0,105050.0,1.16852615]
["bitfinex-derivatives","BTCF0:USTF0",1750308529704,0.6160324,105060.0,105050.0,1.20648051]
["bitfinex-derivatives","BTCF0:USTF0",1750308530004,0.6160324,105060.0,105050.0,1.47833676]
["bitfinex-derivatives","BTCF0:USTF0",1750308530301,0.6160324,105060.0,105050.0,1.23948051]
["bitfinex-derivatives","BTCF0:USTF0",1750308531602,0.6160324,105060.0,105050.0,1.48103676]
["bitfinex-derivatives","BTCF0:USTF0",1750308532103,0.6160324,105060.0,105050.0,1.20918051]
["bitfinex-derivatives","BTCF0:USTF0",1750308532798,0.6160324,105060.0,105050.0,0.63394051]
["bitfinex-derivatives","BTCF0:USTF0",1750308532995,0.6160324,105060.0,105050.0,0.91793061]
["bitfinex-derivatives","BTCF0:USTF0",1750308533202,0.6480324,105060.0,105050.0,0.87997625]
["bitfinex-derivatives","BTCF0:USTF0",1750308533395,0.6480324,105060.0,105050.0,1.07032665]
["bitfinex-derivatives","BTCF0:USTF0",1750308533595,0.91988865,105060.0,105050.0,1.03732665]
["bitfinex-derivatives","BTCF0:USTF0",1750308534605,0.6480324,105060.0,105050.0,1.03732665]
["bitfinex-derivatives","BTCF0:USTF0",1750308535102,0.6480324,105060.0,105050.0,1.07528101]
["bitfinex-derivatives","BTCF0:USTF0",1750308536295,0.91988865,105060.0,105050.0,1.07528101]
["bitfinex-derivatives","BTCF0:USTF0",1750308536703,0.91988865,105060.0,105050.0,0.80342476]
["bitfinex-derivatives","BTCF0:USTF0",1750308536897,0.91988865,105060.0,105050.0,1.07528101]
["bitfinex-derivatives","BTCF0:USTF0",1750308539406,0.6480324,105060.0,105050.0,1.07528101]
["bitfinex-derivatives","BTCF0:USTF0",1750308540909,0.6480324,105060.0,105050.0,0.50016101]
["bitfinex-derivatives","BTCF0:USTF0",1750308541113,0.91988865,105060.0,105050.0,1.07528101]
["bitfinex-derivatives","BTCF0:USTF0",1750308543206,0.6480324,105060.0,105050.0,1.07528101]
["bitfinex-derivatives","BTCF0:USTF0",1750308543811,0.6480324,105060.0,105050.0,1.10808101]
["bitfinex-derivatives","BTCF0:USTF0",1750308545209,0.6480324,105060.0,105050.0,0.83622476]
["bitfinex-derivatives","BTCF0:USTF0",1750308545510,0.6480324,105060.0,105050.0,1.10808101]
["bitfinex-derivatives","BTCF0:USTF0",1750308546910,0.6480324,105060.0,105050.0,1.16486571]
["bitfinex-derivatives","BTCF0:USTF0",1750308549311,0.6480324,105060.0,105050.0,1.10808101]
["bitfinex-derivatives","BTCF0:USTF0",1750308551312,0.6480324,105060.0,105050.0,1.1366392]
["bitfinex-derivatives","BTCF0:USTF0",1750308552011,0.6480324,105060.0,105050.0,0.06651255]
["bitfinex-derivatives","BTCF0:USTF0",1750308552012,1.1917449,105060.0,105050.0,0.06651255]
["bitfinex-derivatives","BTCF0:USTF0",1750308552314,1.28655364,105060.0,105050.0,0.02855819]
["bitfinex-derivatives","BTCF0:USTF0",1750308552615,1.28655364,105060.0,105040.0,1.10395803]
["bitfinex-derivatives","BTCF0:USTF0",1750308552616,0.1903505,105050.0,105040.0,1.10395803]
["bitfinex-derivatives","BTCF0:USTF0",1750308552817,0.91961437,105050.0,105040.0,0.52737156]
["bitfinex-derivatives","BTCF0:USTF0",1750308553121,0.91961437,105050.0,105040.0,1.10245366]
["bitfinex-derivatives","BTCF0:USTF0",1750308554110,0.91961437,105050.0,105040.0,1.06586304]
["bitfinex-derivatives","BTCF0:USTF0",1750308554414,0.91961437,105050.0,105040.0,1.03730485]
["bitfinex-derivatives","BTCF0:USTF0",1750308556008,0.1903686,105040.0,105030.0,1.08508668]
["bitfinex-derivatives","BTCF0:USTF0",1750308556209,0.88682485,105040.0,105030.0,0.50996668]
["bitfinex-derivatives","BTCF0:USTF0",1750308556511,0.88757866,105040.0,105030.0,0.50996668]
["bitfinex-derivatives","BTCF0:USTF0",1750308556718,0.88757866,105040.0,105030.0,1.08508668]
["bitfinex-derivatives","BTCF0:USTF0",1750308557418,0.88757866,105040.0,105030.0,1.08708668]
["bitfinex-derivatives","BTCF0:USTF0",1750308559118,0.88757866,105040.0,105030.0,0.76963683]
["bitfinex-derivatives","BTCF0:USTF0",1750308559319,0.88757866,105040.0,105030.0,1.04150568]
["bitfinex-derivatives","BTCF0:USTF0",1750308559516,0.61572241,105040.0,105030.0,1.04150568]
["bitfinex-derivatives","BTCF0:USTF0",1750308559820,0.88757866,105040.0,105030.0,1.04150568]
["bitfinex-derivatives","BTCF0:USTF0",1750308560120,0.92007866,105040.0,105030.0,1.04150568]
["bitfinex-derivatives","BTCF0:USTF0",1750308560313,0.92007866,105040.0,105030.0,0.76964943]
["bitfinex-derivatives","BTCF0:USTF0",1750308560617,0.92007866,105040.0,105030.0,1.04150568]
["bitfinex-derivatives","BTCF0:USTF0",1750308560816,0.92007866,105040.0,105030.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1750308561013,1.19193491,105040.0,105030.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1750308561214,0.92007866,105040.0,105030.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1750308561420,0.92007866,105040.0,105030.0,0.46638568]
["bitfinex-derivatives","BTCF0:USTF0",1750308562416,0.61572241,105040.0,105030.0,0.46638568]
["bitfinex-derivatives","BTCF0:USTF0",1750308562719,0.61572241,105040.0,105030.0,0.49938568]
["bitfinex-derivatives","BTCF0:USTF0",1750308562918,0.61612241,105040.0,105030.0,0.56268568]
["bitfinex-derivatives","BTCF0:USTF0",1750308567011,0.88797866,105040.0,105030.0,0.56268568]
["bitfinex-derivatives","BTCF0:USTF0",1750308567319,0.88797866,105040.0,105030.0,0.29082943]
["bitfinex-derivatives","BTCF0:USTF0",1750308567520,0.88797866,105040.0,105030.0,0.56268568]
["bitfinex-derivatives","BTCF0:USTF0",1750308567719,0.88797866,105040.0,105030.0,0.53238568]
["bitfinex-derivatives","BTCF0:USTF0",1750308568121,0.88797866,105040.0,105030.0,0.26052943]
["bitfinex-derivatives","BTCF0:USTF0",1750308568417,0.88797866,105040.0,105030.0,0.53238568]
["bitfinex-derivatives","BTCF0:USTF0",1750308569223,1.15983491,105040.0,105030.0,0.27599898]
["bitfinex-derivatives","BTCF0:USTF0",1750308569416,1.19293491,105040.0,105030.0,0.27599898]
["bitfinex-derivatives","BTCF0:USTF0",1750308569722,0.92107866,105040.0,105030.0,0.46638568]
["bitfinex-derivatives","BTCF0:USTF0",1750308570024,1.19293491,105040.0,105030.0,0.46638568]
["bitfinex-derivatives","BTCF0:USTF0",1750308570520,0.92107866,105040.0,105030.0,0.27599898]
["bitfinex-derivatives","BTCF0:USTF0",1750308571624,0.92107866,105040.0,105030.0,0.46638568]
["bitfinex-derivatives","BTCF0:USTF0",1750308572527,0.92107866,105040.0,105030.0,0.19452943]
["bitfinex-derivatives","BTCF0:USTF0",1750308572722,0.92107866,105040.0,105030.0,0.46638568]
["bitfinex-derivatives","BTCF0:USTF0",1750308580428,0.92107866,105040.0,105030.0,0.19452943]
["bitfinex-derivatives","BTCF0:USTF0",1750308580629,0.92107866,105040.0,105030.0,0.46638568]
["bitfinex-derivatives","BTCF0:USTF0",1750308581028,0.9305405,105040.0,105030.0,0.46638568]
["bitfinex-derivatives","BTCF0:USTF0",1750308581526,0.96857414,105040.0,105030.0,0.46638568]
["bitfinex-derivatives","BTCF0:USTF0",1750308585837,0.96932795,105040.0,105030.0,0.46638568]
["bitfinex-derivatives","BTCF0:USTF0",1750308589637,0.96932795,105040.0,105030.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1750308589834,0.96932795,105040.0,105030.0,0.27599898]
["bitfinex-derivatives","BTCF0:USTF0",1750308590137,0.96932795,105040.0,105030.0,0.46638568]
["bitfinex-derivatives","BTCF0:USTF0",1750308591937,0.96932795,105040.0,105030.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1750308592138,1.2411842,105040.0,105030.0,0.27599898]
["bitfinex-derivatives","BTCF0:USTF0",1750308595040,0.92676611,105040.0,105030.0,0.46638568]
["bitfinex-derivatives","BTCF0:USTF0",1750308595341,0.92676611,105040.0,105030.0,0.49868568]
["bitfinex-derivatives","BTCF0:USTF0",1750308595540,0.92636611,105040.0,105030.0,0.49868568]
["bitfinex-derivatives","BTCF0:USTF0",1750308595739,0.92676611,105040.0,105030.0,0.49868568]
["bitfinex-derivatives","BTCF0:USTF0",1750308605745,0.92676611,105040.0,105030.0,0.22682943]
["bitfinex-derivatives","BTCF0:USTF0",1750308605945,0.92676611,105040.0,105030.0,0.49868568]
["bitfinex-derivatives","BTCF0:USTF0",1750308607048,0.95986611,105040.0,105030.0,0.49868568]
["bitfinex-derivatives","BTCF0:USTF0",1750308616870,0.95986611,105040.0,105030.0,0.22682943]
["bitfinex-derivatives","BTCF0:USTF0",1750308617070,0.95986611,105040.0,105030.0,0.49868568]
["bitfinex-derivatives","BTCF0:USTF0",1750308620876,0.95986611,105040.0,105030.0,0.03644273]
["bitfinex-derivatives","BTCF0:USTF0",1750308621169,0.95986611,105040.0,105030.0,0.27599898]
["bitfinex-derivatives","BTCF0:USTF0",1750308622574,1.23172236,105040.0,105030.0,0.27599898]
["bitfinex-derivatives","BTCF0:USTF0",1750308622777,1.28849746,105040.0,105030.0,0.27599898]
["bitfinex-derivatives","BTCF0:USTF0",1750308623279,1.01664121,105040.0,105030.0,0.27599898]
["bitfinex-derivatives","BTCF0:USTF0",1750308623576,1.28849746,105040.0,105030.0,0.27599898]
["bitfinex-derivatives","BTCF0:USTF0",1750308624975,1.01664121,105040.0,105030.0,0.27599898]
["bitfinex-derivatives","BTCF0:USTF0",1750308627272,0.95986611,105040.0,105030.0,0.27599898]
["bitfinex-derivatives","BTCF0:USTF0",1750308629273,0.68800986,105040.0,105030.0,0.27599898]
["bitfinex-derivatives","BTCF0:USTF0",1750308629578,0.95986611,105040.0,105030.0,0.27599898]
["bitfinex-derivatives","BTCF0:USTF0",1750308633983,1.23172236,105040.0,105030.0,0.27599898]
["bitfinex-derivatives","BTCF0:USTF0",1750308635282,0.68800986,105040.0,105030.0,0.27599898]
["bitfinex-derivatives","BTCF0:USTF0",1750308635480,0.95986611,105040.0,105030.0,0.27599898]
["bitfinex-derivatives","BTCF0:USTF0",1750308635978,0.68800986,105040.0,105030.0,0.27599898]
["bitfinex-derivatives","BTCF0:USTF0",1750308636180,0.95986611,105040.0,105030.0,0.27599898]
["bitfinex-derivatives","BTCF0:USTF0",1750308647785,0.95986611,105040.0,105030.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1750308647987,0.95986611,105040.0,105030.0,0.27599898]
["bitfinex-derivatives","BTCF0:USTF0",1750308648993,0.68800986,105040.0,105030.0,0.46638558]
["bitfinex-derivatives","BTCF0:USTF0",1750308649295,0.95986611,105040.0,105030.0,0.49648558]
["bitfinex-derivatives","BTCF0:USTF0",1750308651094,0.95986611,105040.0,105030.0,0.30609898]
["bitfinex-derivatives","BTCF0:USTF0",1750308654596,0.95986611,105040.0,105030.0,0.49648558]
["bitfinex-derivatives","BTCF0:USTF0",1750308657500,0.65490986,105040.0,105030.0,0.49648558]
["bitfinex-derivatives","BTCF0:USTF0",1750308657801,0.65490986,105040.0,105030.0,0.56018558]
["bitfinex-derivatives","BTCF0:USTF0",1750308658098,0.65450986,105040.0,105030.0,0.56018558]
["bitfinex-derivatives","BTCF0:USTF0",1750308658300,0.92676611,105040.0,105030.0,0.56018558]
["bitfinex-derivatives","BTCF0:USTF0",1750308662399,0.55307612,105040.0,105030.0,0.8700988]
["bitfinex-derivatives","BTCF0:USTF0",1750308662593,0.00190762,105040.0,105030.0,1.2876835]
["bitfinex-derivatives","BTCF0:USTF0",1750308662997,0.00150762,105040.0,105030.0,1.2876835]
["bitfinex-derivatives","BTCF0:USTF0",1750308663198,0.00190762,105040.0,105030.0,1.2876835]
["bitfinex-derivatives","BTCF0:USTF0",1750308663802,0.00190762,105040.0,105030.0,1.3876835]
["bitfinex-derivatives","BTCF0:USTF0",1750308665094,0.00190762,105040.0,105030.0,1.5780995]
["bitfinex-derivatives","BTCF0:USTF0",1750308667108,0.19227612,105040.0,105030.0,1.034387]
["bitfinex-derivatives","BTCF0:USTF0",1750308667305,0.19227612,105040.0,105030.0,1.5780995]
["bitfinex-derivatives","BTCF0:USTF0",1750308667505,0.00190762,105040.0,105030.0,1.5780995]
["bitfinex-derivatives","BTCF0:USTF0",1750308668095,0.19227612,105040.0,105030.0,1.5780995]
["bitfinex-derivatives","BTCF0:USTF0",1750308668409,0.19227612,105040.0,105030.0,1.2172995]
["bitfinex-derivatives","BTCF0:USTF0",1750308668599,0.19227612,105040.0,105030.0,1.1605148]
["bitfinex-derivatives","BTCF0:USTF0",1750308669010,0.19227612,105040.0,105030.0,1.7356748]
["bitfinex-derivatives","BTCF0:USTF0",1750308669299,0.19227612,105040.0,105030.0,1.5452588]
["bitfinex-derivatives","BTCF0:USTF0",1750308670105,0.19227612,105040.0,105030.0,1.27340255]
["bitfinex-derivatives","BTCF0:USTF0",1750308672207,0.19227612,105040.0,105030.0,1.4452588]
["bitfinex-derivatives","BTCF0:USTF0",1750308677208,0.19227612,105040.0,105030.0,1.5452588]
["bitfinex-derivatives","BTCF0:USTF0",1750308680309,0.19227612,105040.0,105030.0,0.3325863]
["bitfinex-derivatives","BTCF0:USTF0",1750308680507,0.92033237,105040.0,105030.0,1.17330558]
["bitfinex-derivatives","BTCF0:USTF0",1750308687211,0.64847612,105040.0,105030.0,1.17330558]
["bitfinex-derivatives","BTCF0:USTF0",1750308687516,0.92033237,105040.0,105030.0,1.17330558]
["bitfinex-derivatives","BTCF0:USTF0",1750308690020,0.64847612,105040.0,105030.0,1.17330558]
["bitfinex-derivatives","BTCF0:USTF0",1750308691823,0.92033237,105040.0,105030.0,1.17330558]
["bitfinex-derivatives","BTCF0:USTF0",1750308693616,0.06710762,105040.0,105030.0,1.17330558]
["bitfinex-derivatives","BTCF0:USTF0",1750308693825,0.42790762,105040.0,105030.0,1.20540558]
["bitfinex-derivatives","BTCF0:USTF0",1750308694013,0.42750762,105040.0,105030.0,1.24346255]
["bitfinex-derivatives","BTCF0:USTF0",1750308694212,0.42790762,105040.0,105030.0,1.24346255]
["bitfinex-derivatives","BTCF0:USTF0",1750308694417,0.06710762,105040.0,105030.0,1.24346255]
["bitfinex-derivatives","BTCF0:USTF0",1750308694618,0.42790762,105040.0,105030.0,1.24346255]
["bitfinex-derivatives","BTCF0:USTF0",1750308694925,0.61827612,105040.0,105030.0,0.9716063]
["bitfinex-derivatives","BTCF0:USTF0",1750308695118,0.61827612,105040.0,105030.0,1.24346255]
["bitfinex-derivatives","BTCF0:USTF0",1750308695518,0.42790762,105040.0,105030.0,1.24346255]
["bitfinex-derivatives","BTCF0:USTF0",1750308698120,0.42790762,105040.0,105030.0,1.30686255]
["bitfinex-derivatives","BTCF0:USTF0",1750308699631,0.00190762,105040.0,105030.0,1.5787188]
["bitfinex-derivatives","BTCF0:USTF0",1750308700130,0.00150762,105040.0,105030.0,1.6355035]
["bitfinex-derivatives","BTCF0:USTF0",1750308700722,0.00190762,105040.0,105030.0,1.6355035]
["bitfinex-derivatives","BTCF0:USTF0",1750308701530,0.03340762,105040.0,105030.0,1.6355035]
["bitfinex-derivatives","BTCF0:USTF0",1750308701922,0.58457612,105040.0,105030.0,1.5787188]
["bitfinex-derivatives","BTCF0:USTF0",1750308702228,0.61527612,105040.0,105030.0,1.30686255]
["bitfinex-derivatives","BTCF0:USTF0",1750308702430,0.61527612,105040.0,105030.0,1.0350063]
["bitfinex-derivatives","BTCF0:USTF0",1750308702630,0.61527612,105040.0,105030.0,1.30686255]
["bitfinex-derivatives","BTCF0:USTF0",1750308703732,0.61527612,105040.0,105030.0,0.73186255]
["bitfinex-derivatives","BTCF0:USTF0",1750308703931,0.61527612,105040.0,105030.0,1.27586255]
["bitfinex-derivatives","BTCF0:USTF0",1750308708834,0.25447612,105040.0,105030.0,1.27586255]
["bitfinex-derivatives","BTCF0:USTF0",1750308709535,0.61527612,105040.0,105030.0,1.27586255]
["bitfinex-derivatives","BTCF0:USTF0",1750308713339,0.61527612,105040.0,105030.0,1.0040063]
["bitfinex-derivatives","BTCF0:USTF0",1750308713533,0.61527612,105040.0,105030.0,1.20540558]
["bitfinex-derivatives","BTCF0:USTF0",1750308716439,0.61527612,105040.0,105030.0,1.24346255]
["bitfinex-derivatives","BTCF0:USTF0",1750308723941,0.61527612,105040.0,105030.0,1.21128255]
["bitfinex-derivatives","BTCF0:USTF0",1750308724141,0.91843237,105040.0,105030.0,1.21128255]
["bitfinex-derivatives","BTCF0:USTF0",1750308732749,0.91843237,105040.0,105030.0,0.63636255]
["bitfinex-derivatives","BTCF0:USTF0",1750308733048,0.91843237,105040.0,105030.0,1.21128255]
["bitfinex-derivatives","BTCF0:USTF0",1750308737441,0.91843237,105040.0,105030.0,0.3645063]
["bitfinex-derivatives","BTCF0:USTF0",1750308737753,0.95646601,105040.0,105030.0,0.9394263]
["bitfinex-derivatives","BTCF0:USTF0",1750308738753,0.95646601,105040.0,105030.0,1.21128255]
["bitfinex-derivatives","BTCF0:USTF0",1750308739150,0.91843237,105040.0,105030.0,1.21128255]
["bitfinex-derivatives","BTCF0:USTF0",1750308739453,0.91843237,105040.0,105030.0,1.07936255]
["bitfinex-derivatives","BTCF0:USTF0",1750308750558,0.64657612,105040.0,105030.0,1.07936255]
["bitfinex-derivatives","BTCF0:USTF0",1750308750759,0.91843237,105040.0,105030.0,1.07936255]
["bitfinex-derivatives","BTCF0:USTF0",1750308751560,0.64657612,105040.0,105030.0,1.11146255]
["bitfinex-derivatives","BTCF0:USTF0",1750308751746,0.61527612,105040.0,105030.0,1.11146255]
["bitfinex-derivatives","BTCF0:USTF0",1750308752252,0.61527612,105040.0,105030.0,1.14386255]
["bitfinex-derivatives","BTCF0:USTF0",1750308752769,0.88713237,105040.0,105030.0,1.11146255]
["bitfinex-derivatives","BTCF0:USTF0",1750308753663,0.88713237,105040.0,105030.0,1.24334255]
["bitfinex-derivatives","BTCF0:USTF0",1750308759372,0.92516601,105040.0,105030.0,1.20528558]
["bitfinex-derivatives","BTCF0:USTF0",1750308765677,0.92516601,105040.0,105030.0,1.24334255]
["bitfinex-derivatives","BTCF0:USTF0",1750308765883,0.92516601,105040.0,105030.0,1.20528558]
["bitfinex-derivatives","BTCF0:USTF0",1750308769277,0.56436601,105040.0,105030.0,1.20528558]
["bitfinex-derivatives","BTCF0:USTF0",1750308769578,0.88713237,105040.0,105030.0,1.20528558]
["bitfinex-derivatives","BTCF0:USTF0",1750308774083,0.88713237,105040.0,105030.0,1.24334255]
["bitfinex-derivatives","BTCF0:USTF0",1750308776783,0.91913237,105040.0,105030.0,1.24334255]
["bitfinex-derivatives","BTCF0:USTF0",1750308781886,0.88713237,105040.0,105030.0,1.24334255]
["bitfinex-derivatives","BTCF0:USTF0",1750308783583,0.42490762,105040.0,105030.0,1.24334255]
["bitfinex-derivatives","BTCF0:USTF0",1750308783889,0.42490762,105040.0,105030.0,1.30694255]
["bitfinex-derivatives","BTCF0:USTF0",1750308784480,0.61487612,105040.0,105030.0,1.30694255]
["bitfinex-derivatives","BTCF0:USTF0",1750308784679,0.42490762,105040.0,105030.0,1.30694255]
["bitfinex-derivatives","BTCF0:USTF0",1750308784983,0.39420762,105040.0,105030.0,1.30694255]
["bitfinex-derivatives","BTCF0:USTF0",1750308785193,0.39380762,105040.0,105030.0,1.30694255]
["bitfinex-derivatives","BTCF0:USTF0",1750308785388,0.39420762,105040.0,105030.0,1.30694255]
["bitfinex-derivatives","BTCF0:USTF0",1750308786289,0.03340762,105040.0,105030.0,1.30694255]
["bitfinex-derivatives","BTCF0:USTF0",1750308786692,0.39420762,105040.0,105030.0,1.30694255]
["bitfinex-derivatives","BTCF0:USTF0",1750308787189,0.39420762,105040.0,105030.0,1.0350863]
["bitfinex-derivatives","BTCF0:USTF0",1750308787387,0.39420762,105040.0,105030.0,1.30694255]
["bitfinex-derivatives","BTCF0:USTF0",1750308788893,0.58457612,105040.0,105030.0,1.30694255]
["bitfinex-derivatives","BTCF0:USTF0",1750308791094,0.39420762,105040.0,105030.0,1.30694255]
["bitfinex-derivatives","BTCF0:USTF0",1750308793496,0.03340762,105040.0,105030.0,1.30694255]
["bitfinex-derivatives","BTCF0:USTF0",1750308793689,0.39420762,105040.0,105030.0,1.30694255]
["bitfinex-derivatives","BTCF0:USTF0",1750308794297,0.58457622,105040.0,105030.0,1.30694255]
["bitfinex-derivatives","BTCF0:USTF0",1750308797997,0.61687622,105040.0,105030.0,1.30694255]
["bitfinex-derivatives","BTCF0:USTF0",1750308803493,0.61687622,105040.0,105030.0,1.27474255]
["bitfinex-derivatives","BTCF0:USTF0",1750308805804,0.61687622,105040.0,105030.0,1.0028863]
["bitfinex-derivatives","BTCF0:USTF0",1750308805999,0.00190762,105040.0,105030.0,1.5465988]
["bitfinex-derivatives","BTCF0:USTF0",1750308806192,0.00190762,105040.0,105030.0,2.0385988]
["bitfinex-derivatives","BTCF0:USTF0",1750308806396,0.00150762,105040.0,105030.0,2.0385988]
["bitfinex-derivatives","BTCF0:USTF0",1750308807405,0.00190762,105040.0,105030.0,2.0953835]
["bitfinex-derivatives","BTCF0:USTF0",1750308809394,0.00190762,105040.0,105030.0,2.0385988]
["bitfinex-derivatives","BTCF0:USTF0",1750308809699,0.00190762,105040.0,105030.0,1.4948863]
["bitfinex-derivatives","BTCF0:USTF0",1750308809905,0.00190762,105040.0,105030.0,2.0385988]
["bitfinex-derivatives","BTCF0:USTF0",1750308813007,0.03480762,105040.0,105030.0,2.0385988]
["bitfinex-derivatives","BTCF0:USTF0",1750308813509,0.03480762,105040.0,105030.0,2.00054183]
["bitfinex-derivatives","BTCF0:USTF0",1750308813706,0.03480762,105040.0,105030.0,2.03854504]
["bitfinex-derivatives","BTCF0:USTF0",1750308815808,0.00190762,105040.0,105030.0,2.09532974]
["bitfinex-derivatives","BTCF0:USTF0",1750308816107,0.00190762,105040.0,105030.0,2.05732653]
["bitfinex-derivatives","BTCF0:USTF0",1750308816108,0.00150762,105040.0,105030.0,2.05732653]
["bitfinex-derivatives","BTCF0:USTF0",1750308816312,0.00190762,105040.0,105030.0,2.09531345]
["bitfinex-derivatives","BTCF0:USTF0",1750308816804,0.00190762,105040.0,105030.0,2.05732653]
["bitfinex-derivatives","BTCF0:USTF0",1750308818313,0.00190762,105040.0,105030.0,2.0952999]
["bitfinex-derivatives","BTCF0:USTF0",1750308819197,0.0008,105050.0,105040.0,0.1903685]
["bitfinex-derivatives","BTCF0:USTF0",1750308819404,0.426,105060.0,105050.0,0.1903504]
["bitfinex-derivatives","BTCF0:USTF0",1750308819707,0.0652,105060.0,105050.0,1.25819317]
["bitfinex-derivatives","BTCF0:USTF0",1750308820111,0.0652,105060.0,105050.0,0.95536942]
["bitfinex-derivatives","BTCF0:USTF0",1750308820309,0.0652,105060.0,105050.0,1.53000942]
["bitfinex-derivatives","BTCF0:USTF0",1750308820508,0.0652,105060.0,105050.0,1.31616942]
["bitfinex-derivatives","BTCF0:USTF0",1750308820709,0.0652,105060.0,105050.0,2.05480942]
["bitfinex-derivatives","BTCF0:USTF0",1750308820907,0.0656,105060.0,105050.0,2.05480942]
["bitfinex-derivatives","BTCF0:USTF0",1750308821108,0.0652,105060.0,105050.0,2.05480942]
["bitfinex-derivatives","BTCF0:USTF0",1750308821307,0.0662,105060.0,105050.0,2.05480942]
["bitfinex-derivatives","BTCF0:USTF0",1750308821507,0.0676,105060.0,105050.0,2.05480942]
["bitfinex-derivatives","BTCF0:USTF0",1750308824108,0.0676,105060.0,105050.0,2.05476942]
["bitfinex-derivatives","BTCF0:USTF0",1750308824414,0.0676,105060.0,105050.0,2.02376942]
["bitfinex-derivatives","BTCF0:USTF0",1750308825113,0.0676,105060.0,105050.0,1.99076942]
["bitfinex-derivatives","BTCF0:USTF0",1750308825317,0.0676,105060.0,105050.0,1.95280973]
["bitfinex-derivatives","BTCF0:USTF0",1750308826004,0.0676,105060.0,105050.0,1.37820973]
["bitfinex-derivatives","BTCF0:USTF0",1750308826208,0.0676,105060.0,105050.0,1.95280973]
["bitfinex-derivatives","BTCF0:USTF0",1750308826608,0.0676,105060.0,105050.0,1.37820973]
["bitfinex-derivatives","BTCF0:USTF0",1750308826809,0.0676,105060.0,105050.0,1.95280973]
["bitfinex-derivatives","BTCF0:USTF0",1750308828919,0.0676,105060.0,105050.0,1.37820973]
["bitfinex-derivatives","BTCF0:USTF0",1750308829117,0.0676,105060.0,105050.0,1.95276973]
["bitfinex-derivatives","BTCF0:USTF0",1750308829818,0.0676,105060.0,105050.0,1.37820973]
["bitfinex-derivatives","BTCF0:USTF0",1750308830318,0.0676,105060.0,105050.0,1.95276973]
["bitfinex-derivatives","BTCF0:USTF0",1750308830518,0.0676,105060.0,105050.0,1.37820973]
["bitfinex-derivatives","BTCF0:USTF0",1750308830919,0.0676,105060.0,105050.0,1.95276973]
["bitfinex-derivatives","BTCF0:USTF0",1750308832022,0.0676,105060.0,105050.0,1.37820973]
["bitfinex-derivatives","BTCF0:USTF0",1750308832223,0.0676,105060.0,105050.0,1.95276973]
["bitfinex-derivatives","BTCF0:USTF0",1750308840635,0.0676,105060.0,105050.0,1.59196973]
["bitfinex-derivatives","BTCF0:USTF0",1750308840835,0.2579323,105060.0,105050.0,1.49196973]
["bitfinex-derivatives","BTCF0:USTF0",1750308841035,0.0676,105060.0,105050.0,1.49196973]
["bitfinex-derivatives","BTCF0:USTF0",1750308844344,0.0676,105060.0,105050.0,0.95536942]
["bitfinex-derivatives","BTCF0:USTF0",1750308844643,0.0676,105060.0,105050.0,1.52988942]
["bitfinex-derivatives","BTCF0:USTF0",1750308846843,0.0676,105060.0,105050.0,0.95536942]
["bitfinex-derivatives","BTCF0:USTF0",1750308847045,0.0676,105060.0,105050.0,1.52988942]
["bitfinex-derivatives","BTCF0:USTF0",1750308848347,0.0676,105060.0,105050.0,0.95536942]
["bitfinex-derivatives","BTCF0:USTF0",1750308848648,0.0676,105060.0,105050.0,1.52988942]
["bitfinex-derivatives","BTCF0:USTF0",1750308849249,0.0676,105060.0,105050.0,1.56248942]
["bitfinex-derivatives","BTCF0:USTF0",1750308849445,0.0676,105060.0,105050.0,1.92328942]
["bitfinex-derivatives","BTCF0:USTF0",1750308849950,0.0676,105060.0,105050.0,1.34876942]
["bitfinex-derivatives","BTCF0:USTF0",1750308850150,0.0676,105060.0,105050.0,1.92328942]
["bitfinex-derivatives","BTCF0:USTF0",1750308859457,0.0676,105060.0,105050.0,1.98007412]
["bitfinex-derivatives","BTCF0:USTF0",1750308862858,0.0676,105060.0,105050.0,1.92328942]
["bitfinex-derivatives","BTCF0:USTF0",1750308868167,0.0676,105060.0,105050.0,1.34876942]
["bitfinex-derivatives","BTCF0:USTF0",1750308868371,0.0676,105060.0,105050.0,1.92324942]
["bitfinex-derivatives","BTCF0:USTF0",1750308872172,0.0676,105060.0,105050.0,1.34876942]
["bitfinex-derivatives","BTCF0:USTF0",1750308872470,0.0676,105060.0,105050.0,1.92324942]
["bitfinex-derivatives","BTCF0:USTF0",1750308875270,0.0676,105060.0,105050.0,1.34876942]
["bitfinex-derivatives","BTCF0:USTF0",1750308875476,0.0676,105060.0,105050.0,2.02324942]
["bitfinex-derivatives","BTCF0:USTF0",1750308878174,0.0676,105060.0,105050.0,2.05454942]
["bitfinex-derivatives","BTCF0:USTF0",1750308879375,0.0676,105060.0,105050.0,2.11133412]
["bitfinex-derivatives","BTCF0:USTF0",1750308879777,0.0676,105060.0,105050.0,2.05454942]
["bitfinex-derivatives","BTCF0:USTF0",1750308880374,0.03902111,105070.0,105060.0,0.1903322]
["bitfinex-derivatives","BTCF0:USTF0",1750308880677,0.03364273,105070.0,105060.0,1.59479915]
["bitfinex-derivatives","BTCF0:USTF0",1750308880870,0.03284273,105070.0,105060.0,1.58723946]
["bitfinex-derivatives","BTCF0:USTF0",1750308881071,0.03284273,105070.0,105060.0,1.31538321]
["bitfinex-derivatives","BTCF0:USTF0",1750308881571,0.03284273,105070.0,105060.0,1.35331585]
["bitfinex-derivatives","BTCF0:USTF0",1750308881776,0.03324273,105070.0,105060.0,1.35331585]
["bitfinex-derivatives","BTCF0:USTF0",1750308882872,0.03524273,105070.0,105060.0,1.35331585]
["bitfinex-derivatives","BTCF0:USTF0",1750308883077,0.03524273,105070.0,105060.0,1.43793332]
["bitfinex-derivatives","BTCF0:USTF0",1750308883277,0.03524273,105070.0,105060.0,1.43893332]
["bitfinex-derivatives","BTCF0:USTF0",1750308883578,0.03324273,105070.0,105060.0,1.43893332]
["bitfinex-derivatives","BTCF0:USTF0",1750308883771,0.03324273,105070.0,105060.0,1.44093332]
["bitfinex-derivatives","BTCF0:USTF0",1750308885678,0.03324273,105070.0,105060.0,1.44168713]
["bitfinex-derivatives","BTCF0:USTF0",1750308886478,0.03324273,105070.0,105060.0,1.38490243]
["bitfinex-derivatives","BTCF0:USTF0",1750308887073,0.06474273,105070.0,105060.0,1.38490243]
["bitfinex-derivatives","BTCF0:USTF0",1750308889075,0.06474273,105070.0,105060.0,1.28490243]
["bitfinex-derivatives","BTCF0:USTF0",1750308889376,0.25505693,105070.0,105060.0,1.28490243]
["bitfinex-derivatives","BTCF0:USTF0",1750308889774,0.06474273,105070.0,105060.0,1.28490243]
["bitfinex-derivatives","BTCF0:USTF0",1750308891173,0.06474273,105070.0,105060.0,0.92410243]
["bitfinex-derivatives","BTCF0:USTF0",1750308894086,0.61585683,105070.0,105060.0,0.31738993]
["bitfinex-derivatives","BTCF0:USTF0",1750308894386,0.91951308,105070.0,105060.0,1.52972979]
["bitfinex-derivatives","BTCF0:USTF0",1750308894683,0.64765683,105070.0,105060.0,1.52972979]
["bitfinex-derivatives","BTCF0:USTF0",1750308907484,0.64765683,105070.0,105060.0,1.59976243]
["bitfinex-derivatives","BTCF0:USTF0",1750308909491,0.0008,105080.0,105070.0,0.1903142]
["bitfinex-derivatives","BTCF0:USTF0",1750308909689,0.0008,105080.0,105070.0,1.2850193]
["bitfinex-derivatives","BTCF0:USTF0",1750308909890,1.10791583,105100.0,105090.0,0.190278]
["bitfinex-derivatives","BTCF0:USTF0",1750308910094,1.06034813,105100.0,105090.0,1.16917425]
["bitfinex-derivatives","BTCF0:USTF0",1750308910288,1.06034813,105100.0,105090.0,1.16992806]
["bitfinex-derivatives","BTCF0:USTF0",1750308910488,1.00357303,105100.0,105090.0,1.16992806]
["bitfinex-derivatives","BTCF0:USTF0",1750308911195,0.73171678,105100.0,105090.0,0.89807181]
["bitfinex-derivatives","BTCF0:USTF0",1750308911494,0.73171678,105100.0,105090.0,1.16992806]
["bitfinex-derivatives","BTCF0:USTF0",1750308912688,0.73211678,105100.0,105090.0,1.16992806]
["bitfinex-derivatives","BTCF0:USTF0",1750308913294,0.73411678,105100.0,105090.0,1.16992806]
["bitfinex-derivatives","BTCF0:USTF0",1750308913498,0.73811678,105100.0,105090.0,1.16992806]
["bitfinex-derivatives","BTCF0:USTF0",1750308915193,0.73411678,105100.0,105090.0,1.16992806]
["bitfinex-derivatives","BTCF0:USTF0",1750308915401,0.73611678,105100.0,105090.0,1.16992806]
["bitfinex-derivatives","BTCF0:USTF0",1750308917197,0.70571678,105100.0,105090.0,1.16992806]
["bitfinex-derivatives","BTCF0:USTF0",1750308918794,0.70571678,105100.0,105090.0,1.17068187]
["bitfinex-derivatives","BTCF0:USTF0",1750308923697,0.70571678,105100.0,105090.0,1.44253812]
["bitfinex-derivatives","BTCF0:USTF0",1750308923900,0.70571678,105100.0,105090.0,1.17068187]
["bitfinex-derivatives","BTCF0:USTF0",1750308925997,0.73581678,105100.0,105090.0,1.17068187]
["bitfinex-derivatives","BTCF0:USTF0",1750308927505,0.069,105100.0,105090.0,2.07271323]
["bitfinex-derivatives","BTCF0:USTF0",1750308927705,0.0044,105100.0,105090.0,2.01485698]
["bitfinex-derivatives","BTCF0:USTF0",1750308927908,0.004,105100.0,105090.0,2.01485698]
["bitfinex-derivatives","BTCF0:USTF0",1750308928205,0.0044,105100.0,105090.0,2.05278962]
["bitfinex-derivatives","BTCF0:USTF0",1750308928509,0.0044,105100.0,105090.0,2.01485698]
["bitfinex-derivatives","BTCF0:USTF0",1750308928705,0.0044,105100.0,105090.0,2.38485698]
["bitfinex-derivatives","BTCF0:USTF0",1750308928906,0.004,105100.0,105090.0,2.01485698]
["bitfinex-derivatives","BTCF0:USTF0",1750308929207,0.0024,105100.0,105090.0,2.01485698]
["bitfinex-derivatives","BTCF0:USTF0",1750308929406,0.0024,105100.0,105090.0,2.35485698]
["bitfinex-derivatives","BTCF0:USTF0",1750308929609,0.002,105100.0,105090.0,2.01485698]
["bitfinex-derivatives","BTCF0:USTF0",1750308929799,0.0024,105100.0,105090.0,2.01485698]
["bitfinex-derivatives","BTCF0:USTF0",1750308929999,0.0024,105100.0,105090.0,2.33485698]
["bitfinex-derivatives","BTCF0:USTF0",1750308930202,0.0024,105100.0,105090.0,2.01485698]
["bitfinex-derivatives","BTCF0:USTF0",1750308930403,0.0014,105100.0,105090.0,2.01485698]
["bitfinex-derivatives","BTCF0:USTF0",1750308930607,0.0014,105100.0,105090.0,1.47114448]
["bitfinex-derivatives","BTCF0:USTF0",1750308930804,0.0014,105100.0,105090.0,2.01485698]
["bitfinex-derivatives","BTCF0:USTF0",1750308933016,0.0014,105100.0,105090.0,2.05278962]
["bitfinex-derivatives","BTCF0:USTF0",1750308934715,0.06434273,105110.0,105100.0,0.1902599]
["bitfinex-derivatives","BTCF0:USTF0",1750308934918,0.06434273,105110.0,105100.0,1.15842621]
["bitfinex-derivatives","BTCF0:USTF0",1750308935222,0.06434273,105110.0,105100.0,1.43028246]
["bitfinex-derivatives","BTCF0:USTF0",1750308935420,0.06434273,105110.0,105100.0,1.53028246]
["bitfinex-derivatives","BTCF0:USTF0",1750308935720,0.00094273,105110.0,105100.0,1.53028246]
["bitfinex-derivatives","BTCF0:USTF0",1750308936316,0.00294273,105110.0,105100.0,1.53028246]
["bitfinex-derivatives","BTCF0:USTF0",1750308936517,0.00214273,105110.0,105100.0,1.53028246]
["bitfinex-derivatives","BTCF0:USTF0",1750308936712,0.065,105120.0,105110.0,0.1902419]
["bitfinex-derivatives","BTCF0:USTF0",1750308936914,0.065,105120.0,105110.0,1.93552821]
["bitfinex-derivatives","BTCF0:USTF0",1750308937219,0.0658,105120.0,105110.0,1.96572821]
["bitfinex-derivatives","BTCF0:USTF0",1750308937621,0.065,105120.0,105110.0,1.96572821]
["bitfinex-derivatives","BTCF0:USTF0",1750308937824,0.0654,105120.0,105110.0,1.96572821]
["bitfinex-derivatives","BTCF0:USTF0",1750308938020,0.0664,105120.0,105110.0,1.97504757]
["bitfinex-derivatives","BTCF0:USTF0",1750308940225,0.2576238,105120.0,105110.0,1.97504757]
["bitfinex-derivatives","BTCF0:USTF0",1750308940629,0.0674,105120.0,105110.0,1.97504757]
["bitfinex-derivatives","BTCF0:USTF0",1750308940828,0.0674,105120.0,105110.0,1.94488757]
["bitfinex-derivatives","BTCF0:USTF0",1750308941028,0.0674,105120.0,105110.0,1.23712757]
["bitfinex-derivatives","BTCF0:USTF0",1750308941533,0.2576238,105120.0,105110.0,1.94508757]
["bitfinex-derivatives","BTCF0:USTF0",1750308942128,0.2576238,105120.0,105110.0,1.23712757]
["bitfinex-derivatives","BTCF0:USTF0",1750308942328,0.2576238,105120.0,105110.0,1.94508757]
["bitfinex-derivatives","BTCF0:USTF0",1750308944135,0.2576238,105120.0,105110.0,1.23712757]
["bitfinex-derivatives","BTCF0:USTF0",1750308944329,0.2576238,105120.0,105110.0,1.84504757]
["bitfinex-derivatives","BTCF0:USTF0",1750308945734,0.2576238,105120.0,105110.0,1.13712757]
["bitfinex-derivatives","BTCF0:USTF0",1750308945931,0.2576238,105120.0,105110.0,1.48416757]
["bitfinex-derivatives","BTCF0:USTF0",1750308946234,0.2884238,105120.0,105110.0,1.48416757]
["bitfinex-derivatives","BTCF0:USTF0",1750308946729,0.2884238,105120.0,105110.0,0.50447132]
["bitfinex-derivatives","BTCF0:USTF0",1750308946936,0.6492238,105120.0,105110.0,1.48408757]
["bitfinex-derivatives","BTCF0:USTF0",1750308947132,0.6492238,105120.0,105110.0,1.21223132]
["bitfinex-derivatives","BTCF0:USTF0",1750308947734,0.6492238,105120.0,105110.0,1.48408757]
["bitfinex-derivatives","BTCF0:USTF0",1750308948735,0.6492238,105120.0,105110.0,0.94037507]
["bitfinex-derivatives","BTCF0:USTF0",1750308948928,0.6492238,105120.0,105110.0,1.48408757]
["bitfinex-derivatives","BTCF0:USTF0",1750308949332,0.0982,105120.0,105110.0,1.48408757]
["bitfinex-derivatives","BTCF0:USTF0",1750308949531,0.6492236,105120.0,105110.0,1.48408757]
["bitfinex-derivatives","BTCF0:USTF0",1750308950131,0.459,105120.0,105110.0,1.48408757]
["bitfinex-derivatives","BTCF0:USTF0",1750308951530,0.459,105120.0,105110.0,0.77632757]
["bitfinex-derivatives","BTCF0:USTF0",1750308951736,1.1929364,105120.0,105110.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750308951932,1.63220041,105120.0,105110.0,0.57790762]
["bitfinex-derivatives","BTCF0:USTF0",1750308952137,1.63220041,105120.0,105100.0,0.64191655]
["bitfinex-derivatives","BTCF0:USTF0",1750308952138,0.190242,105110.0,105100.0,1.21731655]
["bitfinex-derivatives","BTCF0:USTF0",1750308952331,0.85409825,105110.0,105100.0,1.21731655]
["bitfinex-derivatives","BTCF0:USTF0",1750308952632,0.582242,105110.0,105100.0,1.4891728]
["bitfinex-derivatives","BTCF0:USTF0",1750308952831,0.582242,105110.0,105100.0,1.21709932]
["bitfinex-derivatives","BTCF0:USTF0",1750308953436,0.582242,105110.0,105100.0,1.21809932]
["bitfinex-derivatives","BTCF0:USTF0",1750308953841,0.5822417,105110.0,105100.0,1.21809932]
["bitfinex-derivatives","BTCF0:USTF0",1750308954237,0.5822417,105110.0,105100.0,1.21893932]
["bitfinex-derivatives","BTCF0:USTF0",1750308954835,0.5822417,105110.0,105100.0,0.51245932]
["bitfinex-derivatives","BTCF0:USTF0",1750308955037,0.5822417,105110.0,105100.0,1.22097932]
["bitfinex-derivatives","BTCF0:USTF0",1750308955238,0.6135417,105110.0,105100.0,1.22097932]
["bitfinex-derivatives","BTCF0:USTF0",1750308955939,0.6135417,105110.0,105100.0,0.64469932]
["bitfinex-derivatives","BTCF0:USTF0",1750308956244,0.6135417,105110.0,105100.0,1.22093932]
["bitfinex-derivatives","BTCF0:USTF0",1750308958544,0.6135417,105110.0,105100.0,1.21893932]
["bitfinex-derivatives","BTCF0:USTF0",1750308959046,0.6135417,105110.0,105100.0,1.21793932]
["bitfinex-derivatives","BTCF0:USTF0",1750308960339,0.6135417,105110.0,105100.0,0.9463003]
["bitfinex-derivatives","BTCF0:USTF0",1750308960533,0.6135417,105110.0,105100.0,1.21793932]
["bitfinex-derivatives","BTCF0:USTF0",1750308962047,0.6135417,105110.0,105100.0,1.21789932]
["bitfinex-derivatives","BTCF0:USTF0",1750308963048,0.6135417,105110.0,105100.0,0.50945932]
["bitfinex-derivatives","BTCF0:USTF0",1750308963445,0.6135417,105110.0,105100.0,1.21785932]
["bitfinex-derivatives","BTCF0:USTF0",1750308964247,0.6135417,105110.0,105100.0,0.50945932]
["bitfinex-derivatives","BTCF0:USTF0",1750308964438,0.6135417,105110.0,105100.0,1.21781932]
["bitfinex-derivatives","BTCF0:USTF0",1750308964638,0.6135417,105110.0,105100.0,0.9461803]
["bitfinex-derivatives","BTCF0:USTF0",1750308964844,0.6135417,105110.0,105100.0,1.21781932]
["bitfinex-derivatives","BTCF0:USTF0",1750308965640,0.6135417,105110.0,105100.0,1.21825932]
["bitfinex-derivatives","BTCF0:USTF0",1750308965842,0.6451417,105110.0,105100.0,1.21825932]
["bitfinex-derivatives","BTCF0:USTF0",1750308966349,0.6451417,105110.0,105100.0,0.9466203]
["bitfinex-derivatives","BTCF0:USTF0",1750308967337,0.6451417,105110.0,105100.0,1.21825932]
["bitfinex-derivatives","BTCF0:USTF0",1750308969342,0.6451417,105110.0,105100.0,0.9466203]
["bitfinex-derivatives","BTCF0:USTF0",1750308969541,0.19026,105100.0,105090.0,0.25615476]
["bitfinex-derivatives","BTCF0:USTF0",1750308969742,0.91629902,105100.0,105090.0,0.15111886]
["bitfinex-derivatives","BTCF0:USTF0",1750308969942,0.91629902,105100.0,105090.0,0.59467886]
["bitfinex-derivatives","BTCF0:USTF0",1750308970449,0.91629902,105100.0,105090.0,0.78495696]
["bitfinex-derivatives","BTCF0:USTF0",1750308970651,0.64466,105100.0,105090.0,0.78495696]
["bitfinex-derivatives","BTCF0:USTF0",1750308970948,0.64466,105100.0,105090.0,0.78595696]
["bitfinex-derivatives","BTCF0:USTF0",1750308972246,0.64466,105100.0,105090.0,0.20959696]
["bitfinex-derivatives","BTCF0:USTF0",1750308972448,0.9543774,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750308972948,0.7641174,105100.0,105080.0,1.31582575]
["bitfinex-derivatives","BTCF0:USTF0",1750308973155,0.5829781,105090.0,105080.0,1.31544942]
["bitfinex-derivatives","BTCF0:USTF0",1750308974255,0.6134781,105090.0,105080.0,1.31544942]
["bitfinex-derivatives","BTCF0:USTF0",1750308974753,0.6134781,105090.0,105080.0,1.26787572]
["bitfinex-derivatives","BTCF0:USTF0",1750308975054,0.6134781,105090.0,105080.0,0.68963572]
["bitfinex-derivatives","BTCF0:USTF0",1750308975256,0.6134781,105090.0,105080.0,1.29805572]
["bitfinex-derivatives","BTCF0:USTF0",1750308976359,0.6134781,105090.0,105080.0,1.29809572]
["bitfinex-derivatives","BTCF0:USTF0",1750308976756,0.6134781,105090.0,105080.0,1.33059572]
["bitfinex-derivatives","BTCF0:USTF0",1750308979758,0.6134781,105090.0,105080.0,0.70486202]
["bitfinex-derivatives","BTCF0:USTF0",1750308979958,0.88511712,105090.0,105080.0,0.948383]
["bitfinex-derivatives","BTCF0:USTF0",1750308980153,0.91601712,105090.0,105080.0,0.948383]
["bitfinex-derivatives","BTCF0:USTF0",1750308980553,0.6443781,105090.0,105080.0,0.948383]
["bitfinex-derivatives","BTCF0:USTF0",1750308981752,0.6443781,105090.0,105080.0,0.3228497]
["bitfinex-derivatives","BTCF0:USTF0",1750308981947,0.6443781,105090.0,105080.0,0.9008097]
["bitfinex-derivatives","BTCF0:USTF0",1750308982363,0.6443781,105090.0,105080.0,0.1900497]
["bitfinex-derivatives","BTCF0:USTF0",1750308982552,0.6443781,105090.0,105080.0,0.7678897]
["bitfinex-derivatives","BTCF0:USTF0",1750308984761,0.6443781,105090.0,105080.0,1.03952872]
["bitfinex-derivatives","BTCF0:USTF0",1750308985665,0.6443781,105090.0,105080.0,0.7678897]
["bitfinex-derivatives","BTCF0:USTF0",1750308987764,0.6443781,105090.0,105080.0,1.03952872]
["bitfinex-derivatives","BTCF0:USTF0",1750308991767,0.6134781,105090.0,105080.0,1.03952872]
["bitfinex-derivatives","BTCF0:USTF0",1750308992067,0.6134781,105090.0,105080.0,1.10292872]
["bitfinex-derivatives","BTCF0:USTF0",1750308993564,0.5829781,105090.0,105080.0,1.10292872]
["bitfinex-derivatives","BTCF0:USTF0",1750308995369,0.62105648,105090.0,105080.0,1.10292872]
["bitfinex-derivatives","BTCF0:USTF0",1750308995569,0.62105648,105090.0,105080.0,1.13342872]
["bitfinex-derivatives","BTCF0:USTF0",1750308996065,0.5829781,105090.0,105080.0,1.13342872]
["bitfinex-derivatives","BTCF0:USTF0",1750308996465,0.62105648,105090.0,105080.0,0.8617897]
["bitfinex-derivatives","BTCF0:USTF0",1750308996672,0.62105648,105090.0,105080.0,1.13342872]
["bitfinex-derivatives","BTCF0:USTF0",1750308996866,0.62105648,105090.0,105080.0,1.4052281]
["bitfinex-derivatives","BTCF0:USTF0",1750309004783,0.58915648,105090.0,105080.0,1.4052281]
["bitfinex-derivatives","BTCF0:USTF0",1750309005378,0.58955648,105090.0,105080.0,1.4052281]
["bitfinex-derivatives","BTCF0:USTF0",1750309005877,0.5514781,105090.0,105080.0,1.4052281]
["bitfinex-derivatives","BTCF0:USTF0",1750309013388,0.5514781,105090.0,105080.0,0.8617897]
["bitfinex-derivatives","BTCF0:USTF0",1750309013590,0.5514781,105090.0,105080.0,1.4043081]
["bitfinex-derivatives","BTCF0:USTF0",1750309015094,0.5830781,105090.0,105080.0,1.4043081]
["bitfinex-derivatives","BTCF0:USTF0",1750309017496,0.5830781,105090.0,105080.0,1.44224074]
["bitfinex-derivatives","BTCF0:USTF0",1750309018584,0.5830781,105090.0,105080.0,1.4043081]
["bitfinex-derivatives","BTCF0:USTF0",1750309019199,0.5830781,105090.0,105080.0,1.44224074]
["bitfinex-derivatives","BTCF0:USTF0",1750309022095,0.5830781,105090.0,105080.0,0.89880234]
["bitfinex-derivatives","BTCF0:USTF0",1750309022296,0.5830781,105090.0,105080.0,1.4043081]
["bitfinex-derivatives","BTCF0:USTF0",1750309025594,0.5830781,105090.0,105080.0,1.5373481]
["bitfinex-derivatives","BTCF0:USTF0",1750309027905,0.5830781,105090.0,105080.0,0.9939097]
["bitfinex-derivatives","BTCF0:USTF0",1750309028105,0.5830781,105090.0,105080.0,1.5373481]
["bitfinex-derivatives","BTCF0:USTF0",1750309030507,0.62115648,105090.0,105080.0,1.5373481]
["bitfinex-derivatives","BTCF0:USTF0",1750309032704,0.62115648,105090.0,105080.0,1.57528074]
["bitfinex-derivatives","BTCF0:USTF0",1750309033811,0.62115648,105090.0,105080.0,1.54478074]
["bitfinex-derivatives","BTCF0:USTF0",1750309036709,0.62115648,105090.0,105080.0,1.5068481]
["bitfinex-derivatives","BTCF0:USTF0",1750309039711,0.62115648,105090.0,105080.0,1.54478074]
["bitfinex-derivatives","BTCF0:USTF0",1750309040415,0.5830781,105090.0,105080.0,1.54478074]
["bitfinex-derivatives","BTCF0:USTF0",1750309040608,0.62115648,105090.0,105080.0,1.54478074]
["bitfinex-derivatives","BTCF0:USTF0",1750309045815,0.5830781,105090.0,105080.0,1.54478074]
["bitfinex-derivatives","BTCF0:USTF0",1750309046322,0.62115648,105090.0,105080.0,1.54478074]
["bitfinex-derivatives","BTCF0:USTF0",1750309046623,0.5830781,105090.0,105080.0,1.54478074]
["bitfinex-derivatives","BTCF0:USTF0",1750309050121,0.5830781,105090.0,105080.0,1.55478074]
["bitfinex-derivatives","BTCF0:USTF0",1750309052223,0.5830781,105090.0,105080.0,1.54478074]
["bitfinex-derivatives","BTCF0:USTF0",1750309053127,0.62115648,105090.0,105080.0,1.54478074]
["bitfinex-derivatives","BTCF0:USTF0",1750309055628,0.5830781,105090.0,105080.0,1.54478074]
["bitfinex-derivatives","BTCF0:USTF0",1750309058230,0.62115648,105090.0,105080.0,1.54478074]
["bitfinex-derivatives","BTCF0:USTF0",1750309059224,0.5830781,105090.0,105080.0,1.54478074]
["bitfinex-derivatives","BTCF0:USTF0",1750309063427,0.62115648,105090.0,105080.0,1.54478074]
["bitfinex-derivatives","BTCF0:USTF0",1750309063632,0.5830781,105090.0,105080.0,1.54478074]
["bitfinex-derivatives","BTCF0:USTF0",1750309064334,0.43087838,105090.0,105080.0,1.54478074]
["bitfinex-derivatives","BTCF0:USTF0",1750309064529,0.032,105090.0,105080.0,1.5396481]
["bitfinex-derivatives","BTCF0:USTF0",1750309065033,0.2222781,105090.0,105080.0,1.5396481]
["bitfinex-derivatives","BTCF0:USTF0",1750309066233,0.62115648,105090.0,105080.0,0.9634097]
["bitfinex-derivatives","BTCF0:USTF0",1750309066435,0.65395648,105090.0,105080.0,1.5068481]
["bitfinex-derivatives","BTCF0:USTF0",1750309070038,0.6158781,105090.0,105080.0,1.54478074]
["bitfinex-derivatives","BTCF0:USTF0",1750309077341,0.6158781,105090.0,105080.0,1.00134234]
["bitfinex-derivatives","BTCF0:USTF0",1750309077642,0.6158781,105090.0,105080.0,1.54478074]
["bitfinex-derivatives","BTCF0:USTF0",1750309083548,0.6158781,105090.0,105080.0,1.00134234]
["bitfinex-derivatives","BTCF0:USTF0",1750309083750,0.6158781,105090.0,105080.0,1.54478074]
["bitfinex-derivatives","BTCF0:USTF0",1750309087149,0.6158781,105090.0,105080.0,1.00134234]
["bitfinex-derivatives","BTCF0:USTF0",1750309087450,0.6158781,105090.0,105080.0,1.54478074]
["bitfinex-derivatives","BTCF0:USTF0",1750309089154,0.5830781,105090.0,105080.0,1.54478074]
["bitfinex-derivatives","BTCF0:USTF0",1750309090158,0.5830781,105090.0,105080.0,1.00134234]
["bitfinex-derivatives","BTCF0:USTF0",1750309090456,0.5830781,105090.0,105080.0,1.54478074]
["bitfinex-derivatives","BTCF0:USTF0",1750309090650,0.5830781,105090.0,105080.0,1.00134234]
["bitfinex-derivatives","BTCF0:USTF0",1750309090951,0.5830781,105090.0,105080.0,1.54478074]
["bitfinex-derivatives","BTCF0:USTF0",1750309094157,0.5830781,105090.0,105080.0,1.00134234]
["bitfinex-derivatives","BTCF0:USTF0",1750309094358,0.5830781,105090.0,105080.0,1.54478074]
["bitfinex-derivatives","BTCF0:USTF0",1750309095049,0.032,105090.0,105080.0,1.54478074]
["bitfinex-derivatives","BTCF0:USTF0",1750309095453,0.032,105090.0,105080.0,1.57568074]
["bitfinex-derivatives","BTCF0:USTF0",1750309098957,0.032,105090.0,105080.0,1.63246544]
["bitfinex-derivatives","BTCF0:USTF0",1750309104857,0.0004,105090.0,105080.0,1.63246544]
["bitfinex-derivatives","BTCF0:USTF0",1750309105063,0.0004,105090.0,105080.0,2.00418464]
["bitfinex-derivatives","BTCF0:USTF0",1750309105463,0.46132111,105100.0,105090.0,0.1902783]
["bitfinex-derivatives","BTCF0:USTF0",1750309105764,0.46174478,105100.0,105090.0,0.82693048]
["bitfinex-derivatives","BTCF0:USTF0",1750309106657,0.43084478,105100.0,105090.0,0.84516219]
["bitfinex-derivatives","BTCF0:USTF0",1750309106862,0.43004478,105100.0,105090.0,0.84516219]
["bitfinex-derivatives","BTCF0:USTF0",1750309107164,0.43204478,105100.0,105090.0,0.84516219]
["bitfinex-derivatives","BTCF0:USTF0",1750309107357,0.0334,105100.0,105090.0,0.88309483]
["bitfinex-derivatives","BTCF0:USTF0",1750309107557,0.0338,105100.0,105090.0,0.88309483]
["bitfinex-derivatives","BTCF0:USTF0",1750309107866,0.0368,105100.0,105090.0,0.88309483]
["bitfinex-derivatives","BTCF0:USTF0",1750309109566,0.0368,105100.0,105090.0,1.24389483]
["bitfinex-derivatives","BTCF0:USTF0",1750309109759,0.0054,105100.0,105090.0,1.30306575]
["bitfinex-derivatives","BTCF0:USTF0",1750309109964,0.005,105100.0,105090.0,1.30306575]
["bitfinex-derivatives","BTCF0:USTF0",1750309110166,0.005,105100.0,105090.0,1.26513311]
["bitfinex-derivatives","BTCF0:USTF0",1750309110463,0.0054,105100.0,105090.0,1.26513311]
["bitfinex-derivatives","BTCF0:USTF0",1750309111060,0.0054,105100.0,105090.0,1.36513311]
["bitfinex-derivatives","BTCF0:USTF0",1750309111562,0.0054,105100.0,105090.0,1.4030962]
["bitfinex-derivatives","BTCF0:USTF0",1750309111763,0.0024,105100.0,105090.0,1.36813311]
["bitfinex-derivatives","BTCF0:USTF0",1750309111964,0.0004,105100.0,105090.0,1.37013311]
["bitfinex-derivatives","BTCF0:USTF0",1750309112166,0.0654,105120.0,105090.0,1.22742041]
["bitfinex-derivatives","BTCF0:USTF0",1750309112463,0.4585,105120.0,105110.0,0.4619612]
["bitfinex-derivatives","BTCF0:USTF0",1750309113065,0.4589,105120.0,105110.0,0.4619612]
["bitfinex-derivatives","BTCF0:USTF0",1750309113365,0.4589,105120.0,105110.0,0.4935612]
["bitfinex-derivatives","BTCF0:USTF0",1750309114258,0.4589,105120.0,105110.0,0.7958804]
["bitfinex-derivatives","BTCF0:USTF0",1750309114461,0.4585,105120.0,105110.0,0.5241612]
["bitfinex-derivatives","BTCF0:USTF0",1750309114857,0.3935,105120.0,105110.0,0.7958804]
["bitfinex-derivatives","BTCF0:USTF0",1750309115366,0.3935,105120.0,105110.0,0.8575495]
["bitfinex-derivatives","BTCF0:USTF0",1750309115565,0.3935,105120.0,105110.0,0.8290804]
["bitfinex-derivatives","BTCF0:USTF0",1750309115768,0.3945,105120.0,105110.0,0.8290804]
["bitfinex-derivatives","BTCF0:USTF0",1750309116266,0.0337,105120.0,105110.0,0.8290804]
["bitfinex-derivatives","BTCF0:USTF0",1750309116568,0.0337,105120.0,105110.0,0.87608043]
["bitfinex-derivatives","BTCF0:USTF0",1750309116967,0.0333,105120.0,105110.0,0.87608043]
["bitfinex-derivatives","BTCF0:USTF0",1750309117363,0.001,105120.0,105110.0,0.87608043]
["bitfinex-derivatives","BTCF0:USTF0",1750309117565,0.001,105120.0,105110.0,0.88540453]
["bitfinex-derivatives","BTCF0:USTF0",1750309117868,0.0014,105120.0,105110.0,0.88540453]
["bitfinex-derivatives","BTCF0:USTF0",1750309118463,0.0014,105120.0,105110.0,0.34196613]
["bitfinex-derivatives","BTCF0:USTF0",1750309118664,0.0014,105120.0,105110.0,0.88540453]
["bitfinex-derivatives","BTCF0:USTF0",1750309119869,0.0014,105120.0,105110.0,0.85693543]
["bitfinex-derivatives","BTCF0:USTF0",1750309122671,0.0319,105120.0,105110.0,0.85693543]
["bitfinex-derivatives","BTCF0:USTF0",1750309123877,0.0319,105120.0,105110.0,1.57137543]
["bitfinex-derivatives","BTCF0:USTF0",1750309125483,0.0319,105120.0,105110.0,1.02793703]
["bitfinex-derivatives","BTCF0:USTF0",1750309125674,0.0319,105120.0,105110.0,1.57137543]
["bitfinex-derivatives","BTCF0:USTF0",1750309127084,0.0319,105120.0,105110.0,1.53817543]
["bitfinex-derivatives","BTCF0:USTF0",1750309129886,0.0319,105120.0,105110.0,1.56664453]
["bitfinex-derivatives","BTCF0:USTF0",1750309132089,0.0319,105120.0,105110.0,1.53817543]
["bitfinex-derivatives","BTCF0:USTF0",1750309132491,0.0319,105120.0,105110.0,1.56664453]
["bitfinex-derivatives","BTCF0:USTF0",1750309133488,0.0319,105120.0,105110.0,0.85220453]
["bitfinex-derivatives","BTCF0:USTF0",1750309133677,0.0319,105120.0,105110.0,1.56600453]
["bitfinex-derivatives","BTCF0:USTF0",1750309133878,0.064,105120.0,105110.0,1.56600453]
["bitfinex-derivatives","BTCF0:USTF0",1750309135383,0.064,105120.0,105110.0,1.56595337]
["bitfinex-derivatives","BTCF0:USTF0",1750309137791,0.064,105120.0,105110.0,1.02251497]
["bitfinex-derivatives","BTCF0:USTF0",1750309137988,0.064,105120.0,105110.0,1.56595337]
["bitfinex-derivatives","BTCF0:USTF0",1750309139389,0.064,105120.0,105110.0,0.85215337]
["bitfinex-derivatives","BTCF0:USTF0",1750309139594,0.0973,105120.0,105110.0,1.56575337]
["bitfinex-derivatives","BTCF0:USTF0",1750309139786,0.0973,105120.0,105110.0,1.29403417]
["bitfinex-derivatives","BTCF0:USTF0",1750309139986,0.0973,105120.0,105110.0,1.33199297]
["bitfinex-derivatives","BTCF0:USTF0",1750309140482,0.0973,105120.0,105110.0,1.60371217]
["bitfinex-derivatives","BTCF0:USTF0",1750309141794,0.0973,105120.0,105110.0,1.57529423]
["bitfinex-derivatives","BTCF0:USTF0",1750309146498,0.0973,105120.0,105110.0,0.86169423]
["bitfinex-derivatives","BTCF0:USTF0",1750309146699,0.0973,105120.0,105110.0,1.57481423]
["bitfinex-derivatives","BTCF0:USTF0",1750309147494,0.7298192,105120.0,105110.0,0.31825583]
["bitfinex-derivatives","BTCF0:USTF0",1750309147690,0.3690192,105120.0,105110.0,1.26932169]
["bitfinex-derivatives","BTCF0:USTF0",1750309147893,0.7298192,105120.0,105110.0,1.26932169]
["bitfinex-derivatives","BTCF0:USTF0",1750309148696,0.4581,105120.0,105110.0,1.23136289]
["bitfinex-derivatives","BTCF0:USTF0",1750309148997,0.0319,105120.0,105110.0,1.51253423]
["bitfinex-derivatives","BTCF0:USTF0",1750309149197,0.0319,105120.0,105110.0,1.57453423]
["bitfinex-derivatives","BTCF0:USTF0",1750309149399,0.0315,105120.0,105110.0,1.60723423]
["bitfinex-derivatives","BTCF0:USTF0",1750309149798,0.0319,105120.0,105110.0,1.60723423]
["bitfinex-derivatives","BTCF0:USTF0",1750309156707,0.0319,105120.0,105110.0,1.33551503]
["bitfinex-derivatives","BTCF0:USTF0",1750309157600,0.0319,105120.0,105110.0,1.39229973]
["bitfinex-derivatives","BTCF0:USTF0",1750309161010,0.0319,105120.0,105110.0,1.33551503]
["bitfinex-derivatives","BTCF0:USTF0",1750309161312,0.0319,105120.0,105110.0,1.39229973]
["bitfinex-derivatives","BTCF0:USTF0",1750309161612,0.0319,105120.0,105110.0,1.66401893]
["bitfinex-derivatives","BTCF0:USTF0",1750309165318,0.0319,105120.0,105110.0,1.12058053]
["bitfinex-derivatives","BTCF0:USTF0",1750309165516,0.0319,105120.0,105110.0,1.66401893]
["bitfinex-derivatives","BTCF0:USTF0",1750309169112,0.0319,105120.0,105110.0,1.60723423]
["bitfinex-derivatives","BTCF0:USTF0",1750309169921,0.0319,105120.0,105110.0,1.06379583]
["bitfinex-derivatives","BTCF0:USTF0",1750309170112,0.0319,105120.0,105110.0,1.60723423]
["bitfinex-derivatives","BTCF0:USTF0",1750309176414,0.0319,105120.0,105110.0,1.96803423]
["bitfinex-derivatives","BTCF0:USTF0",1750309179319,0.0319,105120.0,105110.0,2.02481893]
["bitfinex-derivatives","BTCF0:USTF0",1750309183329,0.0014,105120.0,105110.0,2.50481893]
["bitfinex-derivatives","BTCF0:USTF0",1750309183723,0.0014,105120.0,105110.0,2.47094892]
["bitfinex-derivatives","BTCF0:USTF0",1750309183932,0.001,105120.0,105110.0,2.47094892]
["bitfinex-derivatives","BTCF0:USTF0",1750309184228,0.0014,105120.0,105110.0,2.47094892]
["bitfinex-derivatives","BTCF0:USTF0",1750309185430,0.0014,105120.0,105110.0,1.75790892]
["bitfinex-derivatives","BTCF0:USTF0",1750309185633,0.0014,105120.0,105110.0,2.46794892]
["bitfinex-derivatives","BTCF0:USTF0",1750309187832,0.49455391,105130.0,105110.0,2.46794892]
["bitfinex-derivatives","BTCF0:USTF0",1750309187833,0.10135391,105130.0,105120.0,0.1902239]
["bitfinex-derivatives","BTCF0:USTF0",1750309188035,0.10135391,105130.0,105120.0,0.26004579]
["bitfinex-derivatives","BTCF0:USTF0",1750309188332,0.46215391,105130.0,105120.0,0.80348419]
["bitfinex-derivatives","BTCF0:USTF0",1750309188534,0.46135391,105130.0,105120.0,0.80348419]
["bitfinex-derivatives","BTCF0:USTF0",1750309188835,0.46175391,105130.0,105120.0,0.80348419]
["bitfinex-derivatives","BTCF0:USTF0",1750309189931,0.10095391,105130.0,105120.0,0.7654623]
["bitfinex-derivatives","BTCF0:USTF0",1750309190433,0.10295391,105130.0,105120.0,0.7654623]
["bitfinex-derivatives","BTCF0:USTF0",1750309190639,0.13575391,105130.0,105120.0,0.84110981]
["bitfinex-derivatives","BTCF0:USTF0",1750309191029,0.13575391,105130.0,105120.0,0.8791317]
["bitfinex-derivatives","BTCF0:USTF0",1750309191331,0.49655391,105130.0,105120.0,0.8791317]
["bitfinex-derivatives","BTCF0:USTF0",1750309191543,0.49655391,105130.0,105120.0,0.84110981]
["bitfinex-derivatives","BTCF0:USTF0",1750309192737,0.13575391,105130.0,105120.0,0.29767141]
["bitfinex-derivatives","BTCF0:USTF0",1750309192939,0.13575391,105130.0,105120.0,0.8791317]
["bitfinex-derivatives","BTCF0:USTF0",1750309193140,0.49655391,105130.0,105120.0,0.8791317]
["bitfinex-derivatives","BTCF0:USTF0",1750309193545,0.49655391,105130.0,105120.0,0.84110981]
["bitfinex-derivatives","BTCF0:USTF0",1750309194138,0.49655391,105130.0,105120.0,0.29767141]
["bitfinex-derivatives","BTCF0:USTF0",1750309194335,0.49655391,105130.0,105120.0,0.84110981]
["bitfinex-derivatives","BTCF0:USTF0",1750309195946,0.43455391,105130.0,105120.0,0.84110981]
["bitfinex-derivatives","BTCF0:USTF0",1750309196144,0.07375391,105130.0,105120.0,0.87220981]
["bitfinex-derivatives","BTCF0:USTF0",1750309196341,0.07335391,105130.0,105120.0,0.87220981]
["bitfinex-derivatives","BTCF0:USTF0",1750309196845,0.07375391,105130.0,105120.0,0.87220981]
["bitfinex-derivatives","BTCF0:USTF0",1750309201052,0.43455391,105130.0,105120.0,0.87220981]
["bitfinex-derivatives","BTCF0:USTF0",1750309201352,0.43415391,105130.0,105120.0,0.87220981]
["bitfinex-derivatives","BTCF0:USTF0",1750309201747,0.43455391,105130.0,105120.0,0.87220981]
["bitfinex-derivatives","BTCF0:USTF0",1750309204357,0.49132901,105130.0,105120.0,0.87220981]
["bitfinex-derivatives","BTCF0:USTF0",1750309205455,0.43455391,105130.0,105120.0,0.87220981]
["bitfinex-derivatives","BTCF0:USTF0",1750309205645,0.43455391,105130.0,105120.0,0.90390981]
["bitfinex-derivatives","BTCF0:USTF0",1750309205849,0.43415391,105130.0,105120.0,0.90390981]
["bitfinex-derivatives","BTCF0:USTF0",1750309206052,0.43415391,105130.0,105120.0,1.6187986]
["bitfinex-derivatives","BTCF0:USTF0",1750309206257,0.43455391,105130.0,105120.0,1.6187986]
["bitfinex-derivatives","BTCF0:USTF0",1750309210063,0.43455391,105130.0,105120.0,1.65682049]
["bitfinex-derivatives","BTCF0:USTF0",1750309214660,0.43455391,105130.0,105120.0,0.94602049]
["bitfinex-derivatives","BTCF0:USTF0",1750309214868,0.43455391,105130.0,105120.0,1.65646049]
["bitfinex-derivatives","BTCF0:USTF0",1750309215560,0.43455391,105130.0,105120.0,0.94602049]
["bitfinex-derivatives","BTCF0:USTF0",1750309215862,0.43455391,105130.0,105120.0,1.11294209]
["bitfinex-derivatives","BTCF0:USTF0",1750309216062,0.43455391,105130.0,105120.0,1.65638049]
["bitfinex-derivatives","BTCF0:USTF0",1750309216564,0.43455391,105130.0,105120.0,1.68488709]
["bitfinex-derivatives","BTCF0:USTF0",1750309221375,0.43455391,105130.0,105120.0,1.6807983]
["bitfinex-derivatives","BTCF0:USTF0",1750309225378,0.43455391,105130.0,105120.0,0.9704383]
["bitfinex-derivatives","BTCF0:USTF0",1750309225676,0.43455391,105130.0,105120.0,1.6805583]
["bitfinex-derivatives","BTCF0:USTF0",1750309230682,0.43455391,105130.0,105120.0,1.6488583]
["bitfinex-derivatives","BTCF0:USTF0",1750309230882,0.89647851,105130.0,105120.0,0.3519305]
["bitfinex-derivatives","BTCF0:USTF0",1750309231184,0.76927311,105130.0,105120.0,1.2004097]
["bitfinex-derivatives","BTCF0:USTF0",1750309232080,0.76927311,105130.0,105120.0,1.2003697]
["bitfinex-derivatives","BTCF0:USTF0",1750309232785,0.49755391,105130.0,105120.0,0.9286505]
["bitfinex-derivatives","BTCF0:USTF0",1750309232984,0.76927311,105130.0,105120.0,1.2003697]
["bitfinex-derivatives","BTCF0:USTF0",1750309233283,0.76927311,105130.0,105120.0,1.4720889]
["bitfinex-derivatives","BTCF0:USTF0",1750309233684,0.76927311,105130.0,105120.0,1.2003697]
["bitfinex-derivatives","BTCF0:USTF0",1750309234183,0.49755391,105130.0,105120.0,1.2003697]
["bitfinex-derivatives","BTCF0:USTF0",1750309234384,0.76927311,105130.0,105120.0,1.2003697]
["bitfinex-derivatives","BTCF0:USTF0",1750309234585,0.76927311,105130.0,105120.0,1.20445849]
["bitfinex-derivatives","BTCF0:USTF0",1750309234784,0.76927311,105130.0,105120.0,0.93273929]
["bitfinex-derivatives","BTCF0:USTF0",1750309234986,0.76927311,105130.0,105120.0,1.20445849]
["bitfinex-derivatives","BTCF0:USTF0",1750309235582,0.95947851,105130.0,105120.0,0.22281889]
["bitfinex-derivatives","BTCF0:USTF0",1750309235787,1.01625361,105130.0,105120.0,0.90563229]
["bitfinex-derivatives","BTCF0:USTF0",1750309236183,0.9782997,105130.0,105120.0,0.77239229]
["bitfinex-derivatives","BTCF0:USTF0",1750309236385,1.01634158,105130.0,105120.0,0.77239229]
["bitfinex-derivatives","BTCF0:USTF0",1750309237381,1.01634158,105130.0,105120.0,1.04411149]
["bitfinex-derivatives","BTCF0:USTF0",1750309237581,1.01634158,105130.0,105120.0,0.7683035]
["bitfinex-derivatives","BTCF0:USTF0",1750309238089,1.01634158,105130.0,105120.0,0.1902235]
["bitfinex-derivatives","BTCF0:USTF0",1750309238389,1.01634158,105130.0,105120.0,0.9014235]
["bitfinex-derivatives","BTCF0:USTF0",1750309238581,0.74462238,105130.0,105120.0,0.7682235]
["bitfinex-derivatives","BTCF0:USTF0",1750309238781,1.01634158,105130.0,105120.0,0.7682235]
["bitfinex-derivatives","BTCF0:USTF0",1750309239280,1.01634158,105130.0,105120.0,0.9013835]
["bitfinex-derivatives","BTCF0:USTF0",1750309240087,0.95956648,105130.0,105120.0,0.9013835]
["bitfinex-derivatives","BTCF0:USTF0",1750309242290,0.95956648,105130.0,105120.0,0.9012635]
["bitfinex-derivatives","BTCF0:USTF0",1750309242589,0.95956648,105130.0,105120.0,0.90535229]
["bitfinex-derivatives","BTCF0:USTF0",1750309242789,0.95956648,105130.0,105120.0,1.17707149]
["bitfinex-derivatives","BTCF0:USTF0",1750309243192,0.95956648,105130.0,105120.0,0.90535229]
["bitfinex-derivatives","BTCF0:USTF0",1750309243393,0.95956648,105130.0,105120.0,1.17707149]
["bitfinex-derivatives","BTCF0:USTF0",1750309243592,0.95956648,105130.0,105120.0,1.1729427]
["bitfinex-derivatives","BTCF0:USTF0",1750309243787,0.95956648,105130.0,105120.0,0.9012235]
["bitfinex-derivatives","BTCF0:USTF0",1750309244092,0.95956648,105130.0,105120.0,0.9011435]
["bitfinex-derivatives","BTCF0:USTF0",1750309244593,0.95956648,105130.0,105120.0,0.90523229]
["bitfinex-derivatives","BTCF0:USTF0",1750309245186,0.95956648,105130.0,105120.0,0.77195229]
["bitfinex-derivatives","BTCF0:USTF0",1750309245390,0.95956648,105130.0,105120.0,1.04367149]
["bitfinex-derivatives","BTCF0:USTF0",1750309246498,0.95956648,105130.0,105120.0,0.77195229]
["bitfinex-derivatives","BTCF0:USTF0",1750309246698,0.68784728,105130.0,105120.0,1.04367149]
["bitfinex-derivatives","BTCF0:USTF0",1750309246997,0.95956648,105130.0,105120.0,0.77195229]
["bitfinex-derivatives","BTCF0:USTF0",1750309247397,0.95956648,105130.0,105120.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750309247602,0.1902234,105120.0,105110.0,1.2681525]
["bitfinex-derivatives","BTCF0:USTF0",1750309247795,1.22668207,105120.0,105110.0,1.2681525]
["bitfinex-derivatives","BTCF0:USTF0",1750309248199,1.22668207,105120.0,105110.0,1.2681925]
["bitfinex-derivatives","BTCF0:USTF0",1750309248400,0.95496287,105120.0,105110.0,1.2681925]
["bitfinex-derivatives","BTCF0:USTF0",1750309249099,0.95496287,105120.0,105110.0,1.27771173]
["bitfinex-derivatives","BTCF0:USTF0",1750309249502,0.95496287,105120.0,105110.0,1.2681925]
["bitfinex-derivatives","BTCF0:USTF0",1750309249703,0.95496287,105120.0,105110.0,0.5570725]
["bitfinex-derivatives","BTCF0:USTF0",1750309249898,0.95496287,105120.0,105110.0,1.2681125]
["bitfinex-derivatives","BTCF0:USTF0",1750309253803,0.95496287,105120.0,105110.0,1.27220129]
["bitfinex-derivatives","BTCF0:USTF0",1750309255404,0.9169426,105120.0,105110.0,1.27220129]
["bitfinex-derivatives","BTCF0:USTF0",1750309255609,1.1886618,105120.0,105110.0,1.27220129]
["bitfinex-derivatives","BTCF0:USTF0",1750309256310,1.1886618,105120.0,105110.0,1.13880129]
["bitfinex-derivatives","BTCF0:USTF0",1750309257410,1.1886618,105120.0,105110.0,1.13848129]
["bitfinex-derivatives","BTCF0:USTF0",1750309258212,1.22666767,105120.0,105110.0,1.13848129]
["bitfinex-derivatives","BTCF0:USTF0",1750309258907,1.43593462,105120.0,105110.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750309260004,1.24567061,105120.0,105110.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750309261107,0.19024,105110.0,105100.0,0.19039943]
["bitfinex-derivatives","BTCF0:USTF0",1750309261315,0.95546801,105110.0,105100.0,0.19039943]
["bitfinex-derivatives","BTCF0:USTF0",1750309262012,1.80534721,105110.0,105100.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309262513,1.53362801,105110.0,105100.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309262812,1.80534721,105110.0,105100.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309263714,1.80534721,105110.0,105100.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1750309264114,1.80534721,105110.0,105100.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1750309264918,1.80534721,105110.0,105100.0,0.00723152]
["bitfinex-derivatives","BTCF0:USTF0",1750309265120,1.80534721,105110.0,105100.0,0.19748962]
["bitfinex-derivatives","BTCF0:USTF0",1750309265312,1.26190881,105110.0,105100.0,0.19748962]
["bitfinex-derivatives","BTCF0:USTF0",1750309265519,1.53362801,105110.0,105100.0,0.19748962]
["bitfinex-derivatives","BTCF0:USTF0",1750309266020,1.53362801,105110.0,105100.0,0.00723152]
["bitfinex-derivatives","BTCF0:USTF0",1750309267215,1.53362801,105110.0,105100.0,0.19748962]
["bitfinex-derivatives","BTCF0:USTF0",1750309267620,1.53362801,105110.0,105100.0,0.00723152]
["bitfinex-derivatives","BTCF0:USTF0",1750309268120,1.80534721,105110.0,105100.0,0.00723152]
["bitfinex-derivatives","BTCF0:USTF0",1750309269022,1.80534721,105110.0,105100.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1750309272124,1.80534721,105110.0,105100.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750309275226,1.80534721,105110.0,105100.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309275724,1.26190881,105110.0,105100.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309276229,1.26190881,105110.0,105100.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750309276419,1.80534721,105110.0,105100.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750309276624,1.22718721,105110.0,105100.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750309276820,1.19750881,105110.0,105100.0,0.46620882]
["bitfinex-derivatives","BTCF0:USTF0",1750309277024,1.46922801,105110.0,105100.0,0.55970882]
["bitfinex-derivatives","BTCF0:USTF0",1750309277928,1.46922801,105110.0,105100.0,0.28798962]
["bitfinex-derivatives","BTCF0:USTF0",1750309278131,0.89086801,105110.0,105100.0,0.28798962]
["bitfinex-derivatives","BTCF0:USTF0",1750309279430,0.8528592,105110.0,105100.0,0.28798962]
["bitfinex-derivatives","BTCF0:USTF0",1750309280234,0.89083841,105110.0,105100.0,0.28798962]
["bitfinex-derivatives","BTCF0:USTF0",1750309281127,0.89083841,105110.0,105100.0,0.09773152]
["bitfinex-derivatives","BTCF0:USTF0",1750309281334,0.89083841,105110.0,105100.0,0.06623152]
["bitfinex-derivatives","BTCF0:USTF0",1750309281534,0.95283841,105110.0,105100.0,0.06623152]
["bitfinex-derivatives","BTCF0:USTF0",1750309283527,0.68111921,105110.0,105100.0,0.06623152]
["bitfinex-derivatives","BTCF0:USTF0",1750309283732,0.95283841,105110.0,105100.0,0.25648942]
["bitfinex-derivatives","BTCF0:USTF0",1750309284234,0.92253841,105110.0,105100.0,0.25648942]
["bitfinex-derivatives","BTCF0:USTF0",1750309285536,0.92253841,105110.0,105100.0,0.06623152]
["bitfinex-derivatives","BTCF0:USTF0",1750309287736,0.97950723,105110.0,105100.0,0.06623152]
["bitfinex-derivatives","BTCF0:USTF0",1750309289940,0.94152802,105110.0,105100.0,0.25648952]
["bitfinex-derivatives","BTCF0:USTF0",1750309290537,0.94152802,105110.0,105100.0,0.06623152]
["bitfinex-derivatives","BTCF0:USTF0",1750309290738,0.94152802,105110.0,105100.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750309290937,0.97232802,105110.0,105100.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750309291140,1.24404722,105110.0,105100.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750309292146,0.97232802,105110.0,105100.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750309292744,1.24404722,105110.0,105100.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750309293944,0.97232802,105110.0,105100.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750309295046,0.97232802,105110.0,105100.0,0.19448952]
["bitfinex-derivatives","BTCF0:USTF0",1750309296748,0.63810882,105110.0,105100.0,0.46620872]
["bitfinex-derivatives","BTCF0:USTF0",1750309297044,0.94787503,105110.0,105100.0,0.56130872]
["bitfinex-derivatives","BTCF0:USTF0",1750309297847,0.94787503,105110.0,105100.0,0.28958952]
["bitfinex-derivatives","BTCF0:USTF0",1750309298046,0.94787503,105110.0,105100.0,0.25788952]
["bitfinex-derivatives","BTCF0:USTF0",1750309300650,0.98037503,105110.0,105100.0,0.25788952]
["bitfinex-derivatives","BTCF0:USTF0",1750309301038,0.98037503,105110.0,105100.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750309301244,1.28449423,105110.0,105100.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750309301643,1.24644722,105110.0,105100.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750309304147,1.82632722,105110.0,105100.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750309304452,1.82832722,105110.0,105100.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750309308257,1.28488882,105110.0,105100.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750309308557,1.82832722,105110.0,105100.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750309309958,1.82816722,105110.0,105100.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750309313164,1.25044722,105110.0,105100.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750309313361,1.82808722,105110.0,105100.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750309314562,1.28464882,105110.0,105100.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750309314764,1.82808722,105110.0,105100.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750309316562,1.28464882,105110.0,105100.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750309316768,1.82792722,105110.0,105100.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750309324979,1.86569688,105110.0,105100.0,0.19448952]
["bitfinex-derivatives","BTCF0:USTF0",1750309326382,1.86569688,105110.0,105100.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750309327784,1.82764722,105110.0,105100.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750309333884,1.82564722,105110.0,105100.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750309334384,1.52668588,105110.0,105100.0,0.19448952]
["bitfinex-derivatives","BTCF0:USTF0",1750309334586,1.52668588,105110.0,105100.0,0.25788952]
["bitfinex-derivatives","BTCF0:USTF0",1750309334885,1.52468588,105110.0,105100.0,0.25788952]
["bitfinex-derivatives","BTCF0:USTF0",1750309335488,1.52468588,105110.0,105100.0,0.06763152]
["bitfinex-derivatives","BTCF0:USTF0",1750309335678,1.51742802,105110.0,105100.0,0.06763152]
["bitfinex-derivatives","BTCF0:USTF0",1750309335983,1.54872802,105110.0,105100.0,0.06763152]
["bitfinex-derivatives","BTCF0:USTF0",1750309336577,1.82044722,105110.0,105100.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750309338084,1.82044722,105110.0,105100.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309338683,0.190258,105100.0,105090.0,0.02847291]
["bitfinex-derivatives","BTCF0:USTF0",1750309338881,0.1902761,105090.0,105080.0,0.56271598]
["bitfinex-derivatives","BTCF0:USTF0",1750309339080,0.8538953,105090.0,105080.0,0.56271598]
["bitfinex-derivatives","BTCF0:USTF0",1750309339277,0.8538953,105090.0,105080.0,0.55330568]
["bitfinex-derivatives","BTCF0:USTF0",1750309339583,0.8538953,105090.0,105080.0,0.82502488]
["bitfinex-derivatives","BTCF0:USTF0",1750309339782,0.8538953,105090.0,105080.0,0.42038568]
["bitfinex-derivatives","BTCF0:USTF0",1750309339978,0.8538953,105090.0,105080.0,0.787061]
["bitfinex-derivatives","BTCF0:USTF0",1750309340985,0.8538953,105090.0,105080.0,0.7966971]
["bitfinex-derivatives","BTCF0:USTF0",1750309341884,0.8538953,105090.0,105080.0,0.7976971]
["bitfinex-derivatives","BTCF0:USTF0",1750309342485,0.8538953,105090.0,105080.0,0.7996971]
["bitfinex-derivatives","BTCF0:USTF0",1750309349289,0.8538953,105090.0,105080.0,0.80378589]
["bitfinex-derivatives","BTCF0:USTF0",1750309350290,0.8538953,105090.0,105080.0,0.7996971]
["bitfinex-derivatives","BTCF0:USTF0",1750309351593,0.5821761,105090.0,105080.0,0.7996971]
["bitfinex-derivatives","BTCF0:USTF0",1750309351793,0.8227953,105090.0,105080.0,0.7996971]
["bitfinex-derivatives","BTCF0:USTF0",1750309352392,0.5514761,105090.0,105080.0,0.7996971]
["bitfinex-derivatives","BTCF0:USTF0",1750309352692,0.8231953,105090.0,105080.0,0.7996971]
["bitfinex-derivatives","BTCF0:USTF0",1750309354194,0.8231953,105090.0,105080.0,1.3766171]
["bitfinex-derivatives","BTCF0:USTF0",1750309354388,0.8533953,105090.0,105080.0,1.38070589]
["bitfinex-derivatives","BTCF0:USTF0",1750309356894,0.8533953,105090.0,105080.0,1.38070589]
["bitfinex-derivatives","BTCF0:USTF0",1750309357195,0.8533953,105090.0,105080.0,0.67086589]
["bitfinex-derivatives","BTCF0:USTF0",1750309357489,0.8533953,105090.0,105080.0,1.10898669]
["bitfinex-derivatives","BTCF0:USTF0",1750309357694,0.8533953,105090.0,105080.0,1.33812979]
["bitfinex-derivatives","BTCF0:USTF0",1750309358788,0.8533953,105090.0,105080.0,1.29055789]
["bitfinex-derivatives","BTCF0:USTF0",1750309359292,0.9184953,105090.0,105080.0,1.29055789]
["bitfinex-derivatives","BTCF0:USTF0",1750309359493,0.9184953,105090.0,105080.0,1.2864691]
["bitfinex-derivatives","BTCF0:USTF0",1750309360395,0.9184953,105090.0,105080.0,1.29055789]
["bitfinex-derivatives","BTCF0:USTF0",1750309360696,0.9184953,105090.0,105080.0,1.01883869]
["bitfinex-derivatives","BTCF0:USTF0",1750309360897,0.9184953,105090.0,105080.0,1.29055789]
["bitfinex-derivatives","BTCF0:USTF0",1750309361592,0.9184953,105090.0,105080.0,0.24493869]
["bitfinex-derivatives","BTCF0:USTF0",1750309361798,0.9184953,105090.0,105080.0,0.77428759]
["bitfinex-derivatives","BTCF0:USTF0",1750309362103,0.9184953,105090.0,105080.0,0.79260218]
["bitfinex-derivatives","BTCF0:USTF0",1750309363499,0.9184953,105090.0,105080.0,0.77428759]
["bitfinex-derivatives","BTCF0:USTF0",1750309363700,0.9184953,105090.0,105080.0,0.19736759]
["bitfinex-derivatives","BTCF0:USTF0",1750309363995,0.9184953,105090.0,105080.0,0.19738289]
["bitfinex-derivatives","BTCF0:USTF0",1750309364595,0.9184953,105090.0,105080.0,0.1932941]
["bitfinex-derivatives","BTCF0:USTF0",1750309365494,0.9184953,105090.0,105080.0,0.19738289]
["bitfinex-derivatives","BTCF0:USTF0",1750309366099,0.6467761,105090.0,105080.0,0.19738289]
["bitfinex-derivatives","BTCF0:USTF0",1750309366399,0.9184953,105090.0,105080.0,0.19738289]
["bitfinex-derivatives","BTCF0:USTF0",1750309367898,0.9184953,105090.0,105080.0,0.53060209]
["bitfinex-derivatives","BTCF0:USTF0",1750309372501,0.9184953,105090.0,105080.0,0.25888289]
["bitfinex-derivatives","BTCF0:USTF0",1750309372798,0.9184953,105090.0,105080.0,0.53060209]
["bitfinex-derivatives","BTCF0:USTF0",1750309375105,0.9184953,105090.0,105080.0,0.25888289]
["bitfinex-derivatives","BTCF0:USTF0",1750309375304,0.9184953,105090.0,105080.0,0.53060209]
["bitfinex-derivatives","BTCF0:USTF0",1750309377204,0.9184953,105090.0,105080.0,0.19738289]
["bitfinex-derivatives","BTCF0:USTF0",1750309380903,0.9184953,105090.0,105080.0,0.19738279]
["bitfinex-derivatives","BTCF0:USTF0",1750309381104,0.9184953,105090.0,105080.0,0.00708879]
["bitfinex-derivatives","BTCF0:USTF0",1750309381806,0.9184953,105090.0,105080.0,0.19738279]
["bitfinex-derivatives","BTCF0:USTF0",1750309382007,0.9184953,105090.0,105080.0,0.00708879]
["bitfinex-derivatives","BTCF0:USTF0",1750309382398,1.1902145,105090.0,105080.0,0.00708879]
["bitfinex-derivatives","BTCF0:USTF0",1750309382909,1.1902145,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750309383508,0.9184953,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750309383906,1.1902145,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750309384309,1.22826156,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750309385209,0.95654236,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750309385802,0.95654236,105090.0,105080.0,0.00708879]
["bitfinex-derivatives","BTCF0:USTF0",1750309386908,0.95654236,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750309390514,0.95654236,105090.0,105080.0,0.1932941]
["bitfinex-derivatives","BTCF0:USTF0",1750309391114,0.95654236,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750309391915,0.95654236,105090.0,105080.0,0.19738289]
["bitfinex-derivatives","BTCF0:USTF0",1750309396416,0.2859761,105090.0,105080.0,0.46910209]
["bitfinex-derivatives","BTCF0:USTF0",1750309396607,0.2859761,105090.0,105080.0,0.5071378]
["bitfinex-derivatives","BTCF0:USTF0",1750309396608,0.4925953,105090.0,105080.0,0.5071378]
["bitfinex-derivatives","BTCF0:USTF0",1750309396812,0.4925953,105090.0,105080.0,0.6010378]
["bitfinex-derivatives","BTCF0:USTF0",1750309397012,0.8533953,105090.0,105080.0,0.6010378]
["bitfinex-derivatives","BTCF0:USTF0",1750309397419,0.8529953,105090.0,105080.0,0.56300209]
["bitfinex-derivatives","BTCF0:USTF0",1750309397809,0.8533953,105090.0,105080.0,0.56300209]
["bitfinex-derivatives","BTCF0:USTF0",1750309398621,0.8533953,105090.0,105080.0,0.6010378]
["bitfinex-derivatives","BTCF0:USTF0",1750309398823,0.8533953,105090.0,105080.0,0.62954146]
["bitfinex-derivatives","BTCF0:USTF0",1750309399020,0.8533953,105090.0,105080.0,0.35782226]
["bitfinex-derivatives","BTCF0:USTF0",1750309399215,0.8533953,105090.0,105080.0,0.62954146]
["bitfinex-derivatives","BTCF0:USTF0",1750309399918,0.8533953,105090.0,105080.0,0.59744146]
["bitfinex-derivatives","BTCF0:USTF0",1750309400822,0.8533953,105090.0,105080.0,0.55940575]
["bitfinex-derivatives","BTCF0:USTF0",1750309405424,0.8533953,105090.0,105080.0,0.59744146]
["bitfinex-derivatives","BTCF0:USTF0",1750309409330,0.8533953,105090.0,105080.0,0.32572226]
["bitfinex-derivatives","BTCF0:USTF0",1750309409516,0.8533953,105090.0,105080.0,0.59744146]
["bitfinex-derivatives","BTCF0:USTF0",1750309413426,0.9133953,105090.0,105080.0,0.59744146]
["bitfinex-derivatives","BTCF0:USTF0",1750309417334,0.9129953,105090.0,105080.0,0.59744146]
["bitfinex-derivatives","BTCF0:USTF0",1750309417834,0.9444953,105090.0,105080.0,0.59744146]
["bitfinex-derivatives","BTCF0:USTF0",1750309418135,0.9444953,105090.0,105080.0,0.59741893]
["bitfinex-derivatives","BTCF0:USTF0",1750309419834,0.9764953,105090.0,105080.0,0.59741893]
["bitfinex-derivatives","BTCF0:USTF0",1750309422139,0.6156953,105090.0,105080.0,0.59741893]
["bitfinex-derivatives","BTCF0:USTF0",1750309422332,0.9764953,105090.0,105080.0,0.59741893]
["bitfinex-derivatives","BTCF0:USTF0",1750309422845,0.9764953,105090.0,105080.0,0.26389973]
["bitfinex-derivatives","BTCF0:USTF0",1750309423639,1.01454236,105090.0,105080.0,0.22586402]
["bitfinex-derivatives","BTCF0:USTF0",1750309423940,1.01454236,105090.0,105080.0,0.26389973]
["bitfinex-derivatives","BTCF0:USTF0",1750309424343,1.01454236,105090.0,105080.0,0.22586402]
["bitfinex-derivatives","BTCF0:USTF0",1750309424939,1.01454236,105090.0,105080.0,0.03556992]
["bitfinex-derivatives","BTCF0:USTF0",1750309425250,1.01454236,105090.0,105080.0,0.22586392]
["bitfinex-derivatives","BTCF0:USTF0",1750309425544,1.01454236,105090.0,105080.0,0.22177513]
["bitfinex-derivatives","BTCF0:USTF0",1750309428256,1.01454236,105090.0,105080.0,0.03148113]
["bitfinex-derivatives","BTCF0:USTF0",1750309428551,1.01454236,105090.0,105080.0,0.22586392]
["bitfinex-derivatives","BTCF0:USTF0",1750309430449,1.01454236,105090.0,105080.0,0.22177513]
["bitfinex-derivatives","BTCF0:USTF0",1750309433554,1.01454236,105090.0,105080.0,0.22586392]
["bitfinex-derivatives","BTCF0:USTF0",1750309433858,1.01454236,105090.0,105080.0,0.03556992]
["bitfinex-derivatives","BTCF0:USTF0",1750309435555,1.01454236,105090.0,105080.0,0.03148113]
["bitfinex-derivatives","BTCF0:USTF0",1750309442657,1.01454236,105090.0,105080.0,0.03556992]
["bitfinex-derivatives","BTCF0:USTF0",1750309444656,1.01454236,105090.0,105080.0,0.22586382]
["bitfinex-derivatives","BTCF0:USTF0",1750309445963,1.01454236,105090.0,105080.0,0.03556992]
["bitfinex-derivatives","BTCF0:USTF0",1750309446560,1.01454236,105090.0,105080.0,0.22586382]
["bitfinex-derivatives","BTCF0:USTF0",1750309446761,1.01454236,105090.0,105080.0,0.03556992]
["bitfinex-derivatives","BTCF0:USTF0",1750309448361,1.01454236,105090.0,105080.0,0.22586392]
["bitfinex-derivatives","BTCF0:USTF0",1750309449165,1.01454236,105090.0,105080.0,0.03556992]
["bitfinex-derivatives","BTCF0:USTF0",1750309456766,1.01454236,105090.0,105080.0,0.03556899]
["bitfinex-derivatives","BTCF0:USTF0",1750309459768,1.01454236,105090.0,105080.0,0.22586289]
["bitfinex-derivatives","BTCF0:USTF0",1750309460368,1.01454236,105090.0,105080.0,0.49758209]
["bitfinex-derivatives","BTCF0:USTF0",1750309461771,0.67972316,105090.0,105080.0,0.49758209]
["bitfinex-derivatives","BTCF0:USTF0",1750309461971,1.52796236,105090.0,105080.0,0.55968209]
["bitfinex-derivatives","BTCF0:USTF0",1750309462574,1.25584316,105090.0,105080.0,0.55968209]
["bitfinex-derivatives","BTCF0:USTF0",1750309462773,1.52796236,105090.0,105080.0,0.55968209]
["bitfinex-derivatives","BTCF0:USTF0",1750309463677,1.52796236,105090.0,105080.0,0.5977178]
["bitfinex-derivatives","BTCF0:USTF0",1750309463678,0.95144236,105090.0,105080.0,0.5977178]
["bitfinex-derivatives","BTCF0:USTF0",1750309464776,0.9133953,105090.0,105080.0,0.5977178]
["bitfinex-derivatives","BTCF0:USTF0",1750309465273,0.95144236,105090.0,105080.0,0.5977178]
["bitfinex-derivatives","BTCF0:USTF0",1750309466274,0.9133953,105090.0,105080.0,0.6296178]
["bitfinex-derivatives","BTCF0:USTF0",1750309466478,0.9129953,105090.0,105080.0,0.6296178]
["bitfinex-derivatives","BTCF0:USTF0",1750309466675,0.9133953,105090.0,105080.0,0.6296178]
["bitfinex-derivatives","BTCF0:USTF0",1750309469082,0.9133953,105090.0,105080.0,0.59158209]
["bitfinex-derivatives","BTCF0:USTF0",1750309471684,0.6416761,105090.0,105080.0,0.31986289]
["bitfinex-derivatives","BTCF0:USTF0",1750309471883,0.9133953,105090.0,105080.0,0.59158209]
["bitfinex-derivatives","BTCF0:USTF0",1750309473880,0.2506756,105090.0,105080.0,1.22410129]
["bitfinex-derivatives","BTCF0:USTF0",1750309474088,0.2506756,105090.0,105080.0,1.8100968]
["bitfinex-derivatives","BTCF0:USTF0",1750309474982,0.2502756,105090.0,105080.0,1.8100968]
["bitfinex-derivatives","BTCF0:USTF0",1750309475185,0.2506756,105090.0,105080.0,1.8100968]
["bitfinex-derivatives","BTCF0:USTF0",1750309475881,0.2506756,105090.0,105080.0,1.4492968]
["bitfinex-derivatives","BTCF0:USTF0",1750309480888,0.2506756,105090.0,105080.0,1.8100968]
["bitfinex-derivatives","BTCF0:USTF0",1750309483391,0.2506756,105090.0,105080.0,1.4492968]
["bitfinex-derivatives","BTCF0:USTF0",1750309484082,0.2506756,105090.0,105080.0,1.4777423]
["bitfinex-derivatives","BTCF0:USTF0",1750309486592,0.2506756,105090.0,105080.0,1.4492968]
["bitfinex-derivatives","BTCF0:USTF0",1750309492190,0.2506756,105090.0,105080.0,1.8100968]
["bitfinex-derivatives","BTCF0:USTF0",1750309492496,0.2502756,105090.0,105080.0,1.8100968]
["bitfinex-derivatives","BTCF0:USTF0",1750309492695,0.2506756,105090.0,105080.0,1.8100968]
["bitfinex-derivatives","BTCF0:USTF0",1750309493299,0.2506756,105090.0,105080.0,1.86715037]
["bitfinex-derivatives","BTCF0:USTF0",1750309495290,0.2837756,105090.0,105080.0,1.86715037]
["bitfinex-derivatives","BTCF0:USTF0",1750309496396,0.2837756,105090.0,105080.0,1.50635037]
["bitfinex-derivatives","BTCF0:USTF0",1750309500486,0.2837756,105090.0,105080.0,1.86715037]
["bitfinex-derivatives","BTCF0:USTF0",1750309504298,0.0935,105090.0,105080.0,1.86715037]
["bitfinex-derivatives","BTCF0:USTF0",1750309504503,0.0604,105090.0,105080.0,1.92911466]
["bitfinex-derivatives","BTCF0:USTF0",1750309505004,0.06,105090.0,105080.0,1.92911466]
["bitfinex-derivatives","BTCF0:USTF0",1750309505202,0.0604,105090.0,105080.0,1.92911466]
["bitfinex-derivatives","BTCF0:USTF0",1750309506305,0.0604,105090.0,105080.0,1.93011466]
["bitfinex-derivatives","BTCF0:USTF0",1750309506706,0.0604,105090.0,105080.0,1.92911466]
["bitfinex-derivatives","BTCF0:USTF0",1750309507012,0.03274273,105100.0,105090.0,0.1902755]
["bitfinex-derivatives","BTCF0:USTF0",1750309507213,0.03274273,105100.0,105090.0,1.10571409]
["bitfinex-derivatives","BTCF0:USTF0",1750309507415,0.03194273,105100.0,105090.0,1.10571409]
["bitfinex-derivatives","BTCF0:USTF0",1750309507610,0.03234273,105100.0,105090.0,1.10571409]
["bitfinex-derivatives","BTCF0:USTF0",1750309509705,0.03234273,105100.0,105090.0,1.10671409]
["bitfinex-derivatives","BTCF0:USTF0",1750309509905,0.03234273,105100.0,105090.0,1.43548686]
["bitfinex-derivatives","BTCF0:USTF0",1750309510112,0.033,105110.0,105100.0,0.1902576]
["bitfinex-derivatives","BTCF0:USTF0",1750309510305,0.0318,105110.0,105100.0,1.73709251]
["bitfinex-derivatives","BTCF0:USTF0",1750309510510,0.0318,105110.0,105100.0,1.80039251]
["bitfinex-derivatives","BTCF0:USTF0",1750309510715,0.0322,105110.0,105100.0,1.80039251]
["bitfinex-derivatives","BTCF0:USTF0",1750309510916,0.0318,105110.0,105100.0,1.80039251]
["bitfinex-derivatives","BTCF0:USTF0",1750309511216,0.2224395,105110.0,105100.0,1.80039251]
["bitfinex-derivatives","BTCF0:USTF0",1750309511421,0.2224395,105110.0,105100.0,1.80139251]
["bitfinex-derivatives","BTCF0:USTF0",1750309514713,0.0322,105110.0,105100.0,1.76349736]
["bitfinex-derivatives","BTCF0:USTF0",1750309514914,0.7582116,105120.0,105110.0,0.1902396]
["bitfinex-derivatives","BTCF0:USTF0",1750309515114,0.7917116,105120.0,105110.0,0.6594388]
["bitfinex-derivatives","BTCF0:USTF0",1750309516121,0.7927116,105120.0,105110.0,0.6594388]
["bitfinex-derivatives","BTCF0:USTF0",1750309516321,0.4319116,105120.0,105110.0,0.6594388]
["bitfinex-derivatives","BTCF0:USTF0",1750309516520,0.4329116,105120.0,105110.0,0.6594388]
["bitfinex-derivatives","BTCF0:USTF0",1750309516720,0.4329116,105120.0,105110.0,0.66904693]
["bitfinex-derivatives","BTCF0:USTF0",1750309519122,0.4329116,105120.0,105110.0,0.60424693]
["bitfinex-derivatives","BTCF0:USTF0",1750309520323,0.7937116,105120.0,105110.0,0.60424693]
["bitfinex-derivatives","BTCF0:USTF0",1750309521014,0.3853518,105120.0,105110.0,0.60424693]
["bitfinex-derivatives","BTCF0:USTF0",1750309521215,0.7461518,105120.0,105110.0,0.66494693]
["bitfinex-derivatives","BTCF0:USTF0",1750309522924,0.7461518,105120.0,105110.0,0.60424693]
["bitfinex-derivatives","BTCF0:USTF0",1750309523812,0.7145518,105120.0,105110.0,0.60424693]
["bitfinex-derivatives","BTCF0:USTF0",1750309524018,0.7145518,105120.0,105110.0,0.66804693]
["bitfinex-derivatives","BTCF0:USTF0",1750309524417,0.7137518,105120.0,105110.0,0.66804693]
["bitfinex-derivatives","BTCF0:USTF0",1750309524619,0.7141518,105120.0,105110.0,0.66804693]
["bitfinex-derivatives","BTCF0:USTF0",1750309527119,0.7121518,105120.0,105110.0,0.66804693]
["bitfinex-derivatives","BTCF0:USTF0",1750309527332,0.7121518,105120.0,105110.0,0.66904693]
["bitfinex-derivatives","BTCF0:USTF0",1750309527819,0.3513518,105120.0,105110.0,0.66904693]
["bitfinex-derivatives","BTCF0:USTF0",1750309528122,0.7121518,105120.0,105110.0,0.66904693]
["bitfinex-derivatives","BTCF0:USTF0",1750309528926,0.7445518,105120.0,105110.0,0.66904693]
["bitfinex-derivatives","BTCF0:USTF0",1750309529427,0.0331,105120.0,105110.0,1.3482463]
["bitfinex-derivatives","BTCF0:USTF0",1750309529629,0.0004,105120.0,105110.0,1.51804145]
["bitfinex-derivatives","BTCF0:USTF0",1750309529833,0.726764,105130.0,105120.0,0.1902214]
["bitfinex-derivatives","BTCF0:USTF0",1750309530133,0.6800115,105130.0,105120.0,1.3417598]
["bitfinex-derivatives","BTCF0:USTF0",1750309530719,0.7117115,105130.0,105120.0,1.3417598]
["bitfinex-derivatives","BTCF0:USTF0",1750309530920,0.7441115,105130.0,105120.0,1.3417598]
["bitfinex-derivatives","BTCF0:USTF0",1750309531120,0.7451115,105130.0,105120.0,1.3417598]
["bitfinex-derivatives","BTCF0:USTF0",1750309531720,0.7451115,105130.0,105120.0,1.41796258]
["bitfinex-derivatives","BTCF0:USTF0",1750309531935,0.7461115,105130.0,105120.0,1.41796258]
["bitfinex-derivatives","BTCF0:USTF0",1750309533433,1.0178307,105130.0,105120.0,1.41796258]
["bitfinex-derivatives","BTCF0:USTF0",1750309535634,0.7461115,105130.0,105120.0,1.41796258]
["bitfinex-derivatives","BTCF0:USTF0",1750309539137,0.7461115,105130.0,105120.0,0.87452418]
["bitfinex-derivatives","BTCF0:USTF0",1750309539337,0.7461115,105130.0,105120.0,1.41796258]
["bitfinex-derivatives","BTCF0:USTF0",1750309541742,0.7461115,105130.0,105120.0,1.44638394]
["bitfinex-derivatives","BTCF0:USTF0",1750309541942,0.7461115,105130.0,105120.0,1.41796258]
["bitfinex-derivatives","BTCF0:USTF0",1750309543343,0.7461115,105130.0,105120.0,1.44638394]
["bitfinex-derivatives","BTCF0:USTF0",1750309543741,0.7461115,105130.0,105120.0,1.41796258]
["bitfinex-derivatives","BTCF0:USTF0",1750309544340,0.6510074,105130.0,105120.0,1.47688394]
["bitfinex-derivatives","BTCF0:USTF0",1750309545048,0.5869074,105130.0,105120.0,1.47688394]
["bitfinex-derivatives","BTCF0:USTF0",1750309545439,0.5869074,105130.0,105120.0,1.44846258]
["bitfinex-derivatives","BTCF0:USTF0",1750309545939,0.5869074,105130.0,105120.0,0.93572418]
["bitfinex-derivatives","BTCF0:USTF0",1750309546243,0.5869074,105130.0,105120.0,1.47916258]
["bitfinex-derivatives","BTCF0:USTF0",1750309546439,0.2261074,105130.0,105120.0,1.47916258]
["bitfinex-derivatives","BTCF0:USTF0",1750309546641,0.5869074,105130.0,105120.0,1.47916258]
["bitfinex-derivatives","BTCF0:USTF0",1750309547046,0.5869074,105130.0,105120.0,1.44846258]
["bitfinex-derivatives","BTCF0:USTF0",1750309548345,0.5869074,105130.0,105120.0,0.90502418]
["bitfinex-derivatives","BTCF0:USTF0",1750309548546,0.5869074,105130.0,105120.0,1.44846258]
["bitfinex-derivatives","BTCF0:USTF0",1750309549146,0.2261074,105130.0,105120.0,1.44846258]
["bitfinex-derivatives","BTCF0:USTF0",1750309549445,0.5869074,105130.0,105120.0,1.44846258]
["bitfinex-derivatives","BTCF0:USTF0",1750309549849,0.5869074,105130.0,105120.0,0.90502418]
["bitfinex-derivatives","BTCF0:USTF0",1750309550036,0.5869074,105130.0,105120.0,1.44846258]
["bitfinex-derivatives","BTCF0:USTF0",1750309550449,0.62495446,105130.0,105120.0,1.44846258]
["bitfinex-derivatives","BTCF0:USTF0",1750309551344,0.5869074,105130.0,105120.0,1.44846258]
["bitfinex-derivatives","BTCF0:USTF0",1750309551648,0.5869074,105130.0,105120.0,0.96604554]
["bitfinex-derivatives","BTCF0:USTF0",1750309551847,0.5869074,105130.0,105120.0,1.50948394]
["bitfinex-derivatives","BTCF0:USTF0",1750309552550,0.2261074,105130.0,105120.0,1.50948394]
["bitfinex-derivatives","BTCF0:USTF0",1750309552751,0.5869074,105130.0,105120.0,1.50948394]
["bitfinex-derivatives","BTCF0:USTF0",1750309552948,0.07769412,105160.0,105150.0,0.1901671]
["bitfinex-derivatives","BTCF0:USTF0",1750309553152,0.22172,105180.0,105160.0,0.0950701]
["bitfinex-derivatives","BTCF0:USTF0",1750309553457,0.28752,105180.0,105170.0,1.8946502]
["bitfinex-derivatives","BTCF0:USTF0",1750309553649,0.28792,105180.0,105170.0,1.8946502]
["bitfinex-derivatives","BTCF0:USTF0",1750309554159,0.0331,105180.0,105170.0,2.1663694]
["bitfinex-derivatives","BTCF0:USTF0",1750309554354,0.0331,105180.0,105170.0,2.2305694]
["bitfinex-derivatives","BTCF0:USTF0",1750309554862,0.0652,105190.0,105180.0,0.1901131]
["bitfinex-derivatives","BTCF0:USTF0",1750309555153,0.0335,105190.0,105180.0,1.12464572]
["bitfinex-derivatives","BTCF0:USTF0",1750309555350,0.0058,105200.0,105190.0,0.190095]
["bitfinex-derivatives","BTCF0:USTF0",1750309555655,0.0058,105200.0,105190.0,1.66566131]
["bitfinex-derivatives","BTCF0:USTF0",1750309555656,0.0066,105200.0,105190.0,1.66566131]
["bitfinex-derivatives","BTCF0:USTF0",1750309555842,0.0066,105200.0,105190.0,1.69846131]
["bitfinex-derivatives","BTCF0:USTF0",1750309556356,0.0058,105200.0,105190.0,1.69846131]
["bitfinex-derivatives","BTCF0:USTF0",1750309556552,0.0058,105200.0,105190.0,0.98626131]
["bitfinex-derivatives","BTCF0:USTF0",1750309556754,0.0092,105200.0,105190.0,1.69862131]
["bitfinex-derivatives","BTCF0:USTF0",1750309557458,0.0088,105200.0,105190.0,1.69854131]
["bitfinex-derivatives","BTCF0:USTF0",1750309558055,0.0092,105200.0,105190.0,1.69854131]
["bitfinex-derivatives","BTCF0:USTF0",1750309558256,0.0142,105200.0,105190.0,1.59854131]
["bitfinex-derivatives","BTCF0:USTF0",1750309558452,0.0142,105200.0,105190.0,1.67348157]
["bitfinex-derivatives","BTCF0:USTF0",1750309559161,0.204277,105200.0,105190.0,1.67348157]
["bitfinex-derivatives","BTCF0:USTF0",1750309559863,0.0142,105200.0,105190.0,1.67348157]
["bitfinex-derivatives","BTCF0:USTF0",1750309560957,0.0142,105200.0,105190.0,1.94464788]
["bitfinex-derivatives","BTCF0:USTF0",1750309561351,0.0138,105200.0,105190.0,1.67348157]
["bitfinex-derivatives","BTCF0:USTF0",1750309561550,0.0142,105200.0,105190.0,1.67348157]
["bitfinex-derivatives","BTCF0:USTF0",1750309561767,0.0142,105200.0,105190.0,2.13476788]
["bitfinex-derivatives","BTCF0:USTF0",1750309561953,0.1900408,105220.0,105210.0,0.1900589]
["bitfinex-derivatives","BTCF0:USTF0",1750309562154,0.398061,105230.0,105220.0,0.1900408]
["bitfinex-derivatives","BTCF0:USTF0",1750309562463,0.398061,105230.0,105220.0,0.85350711]
["bitfinex-derivatives","BTCF0:USTF0",1750309562969,0.398061,105230.0,105220.0,0.63196631]
["bitfinex-derivatives","BTCF0:USTF0",1750309563175,0.398061,105230.0,105220.0,0.82200711]
["bitfinex-derivatives","BTCF0:USTF0",1750309563376,0.398461,105230.0,105220.0,0.82200711]
["bitfinex-derivatives","BTCF0:USTF0",1750309564069,0.0004,105230.0,105220.0,0.82200711]
["bitfinex-derivatives","BTCF0:USTF0",1750309564371,0.0949988,105250.0,105240.0,0.1900047]
["bitfinex-derivatives","BTCF0:USTF0",1750309564572,0.0949988,105250.0,105240.0,1.53481101]
["bitfinex-derivatives","BTCF0:USTF0",1750309564573,0.348399,105250.0,105240.0,1.53481101]
["bitfinex-derivatives","BTCF0:USTF0",1750309564877,0.0634,105250.0,105240.0,1.89561101]
["bitfinex-derivatives","BTCF0:USTF0",1750309565174,0.0328,105250.0,105240.0,1.92881101]
["bitfinex-derivatives","BTCF0:USTF0",1750309565670,0.0004,105250.0,105240.0,2.19997732]
["bitfinex-derivatives","BTCF0:USTF0",1750309565872,0.0004,105250.0,105240.0,2.33637732]
["bitfinex-derivatives","BTCF0:USTF0",1750309566072,0.0004,105250.0,105240.0,2.33937732]
["bitfinex-derivatives","BTCF0:USTF0",1750309566574,0.2227688,105260.0,105250.0,0.1899867]
["bitfinex-derivatives","BTCF0:USTF0",1750309566877,0.2235686,105260.0,105250.0,0.85445301]
["bitfinex-derivatives","BTCF0:USTF0",1750309567067,0.2235686,105260.0,105250.0,1.2547204]
["bitfinex-derivatives","BTCF0:USTF0",1750309567269,0.2562686,105260.0,105250.0,1.2547204]
["bitfinex-derivatives","BTCF0:USTF0",1750309567675,0.2235686,105260.0,105250.0,1.54423965]
["bitfinex-derivatives","BTCF0:USTF0",1750309567879,0.2562686,105260.0,105250.0,1.54423965]
["bitfinex-derivatives","BTCF0:USTF0",1750309568179,0.2562686,105260.0,105250.0,1.54535965]
["bitfinex-derivatives","BTCF0:USTF0",1750309569476,0.2562686,105260.0,105250.0,1.57795965]
["bitfinex-derivatives","BTCF0:USTF0",1750309571280,0.2562686,105260.0,105250.0,1.6533982]
["bitfinex-derivatives","BTCF0:USTF0",1750309572678,0.256269,105260.0,105250.0,1.6533982]
["bitfinex-derivatives","BTCF0:USTF0",1750309572982,0.0328,105260.0,105250.0,1.6533982]
["bitfinex-derivatives","BTCF0:USTF0",1750309573784,0.0332,105260.0,105250.0,1.66309825]
["bitfinex-derivatives","BTCF0:USTF0",1750309573979,0.222769,105260.0,105250.0,1.39193194]
["bitfinex-derivatives","BTCF0:USTF0",1750309574185,0.223169,105260.0,105250.0,1.66309825]
["bitfinex-derivatives","BTCF0:USTF0",1750309574785,0.223169,105260.0,105250.0,1.72689825]
["bitfinex-derivatives","BTCF0:USTF0",1750309575886,0.223169,105260.0,105250.0,1.69439825]
["bitfinex-derivatives","BTCF0:USTF0",1750309576187,0.0332,105260.0,105250.0,1.69439825]
["bitfinex-derivatives","BTCF0:USTF0",1750309576388,0.0332,105260.0,105250.0,1.72689825]
["bitfinex-derivatives","BTCF0:USTF0",1750309576783,0.190369,105260.0,105250.0,1.72689825]
["bitfinex-derivatives","BTCF0:USTF0",1750309577086,0.190369,105260.0,105250.0,1.71763246]
["bitfinex-derivatives","BTCF0:USTF0",1750309577087,0.189969,105260.0,105250.0,1.71763246]
["bitfinex-derivatives","BTCF0:USTF0",1750309577388,0.190369,105260.0,105250.0,1.71763246]
["bitfinex-derivatives","BTCF0:USTF0",1750309577788,0.220369,105260.0,105250.0,1.71763246]
["bitfinex-derivatives","BTCF0:USTF0",1750309578184,0.220369,105260.0,105250.0,0.99461241]
["bitfinex-derivatives","BTCF0:USTF0",1750309578385,0.220369,105260.0,105250.0,1.67471241]
["bitfinex-derivatives","BTCF0:USTF0",1750309579288,0.220369,105260.0,105250.0,1.66235814]
["bitfinex-derivatives","BTCF0:USTF0",1750309580882,0.220369,105260.0,105250.0,0.94975814]
["bitfinex-derivatives","BTCF0:USTF0",1750309581385,0.253069,105260.0,105250.0,1.66223814]
["bitfinex-derivatives","BTCF0:USTF0",1750309583789,0.0304,105260.0,105250.0,1.66223814]
["bitfinex-derivatives","BTCF0:USTF0",1750309583991,0.0004,105260.0,105250.0,1.69503814]
["bitfinex-derivatives","BTCF0:USTF0",1750309584194,0.0004,105260.0,105250.0,1.79503814]
["bitfinex-derivatives","BTCF0:USTF0",1750309585293,0.0004,105260.0,105250.0,1.80954337]
["bitfinex-derivatives","BTCF0:USTF0",1750309585492,0.3478473,105270.0,105260.0,0.189969]
["bitfinex-derivatives","BTCF0:USTF0",1750309585795,0.3486473,105270.0,105260.0,1.55092177]
["bitfinex-derivatives","BTCF0:USTF0",1750309585991,0.61981361,105270.0,105260.0,1.07743243]
["bitfinex-derivatives","BTCF0:USTF0",1750309586192,0.3486473,105270.0,105260.0,1.26740143]
["bitfinex-derivatives","BTCF0:USTF0",1750309586393,0.3486473,105270.0,105260.0,1.25289497]
["bitfinex-derivatives","BTCF0:USTF0",1750309586693,0.3496473,105270.0,105260.0,1.25289497]
["bitfinex-derivatives","BTCF0:USTF0",1750309587792,0.3506473,105270.0,105260.0,1.25289497]
["bitfinex-derivatives","BTCF0:USTF0",1750309588893,0.3506473,105270.0,105260.0,0.34844597]
["bitfinex-derivatives","BTCF0:USTF0",1750309589091,0.189969,105260.0,105250.0,0.43623855]
["bitfinex-derivatives","BTCF0:USTF0",1750309589292,0.55453531,105260.0,105250.0,0.07543855]
["bitfinex-derivatives","BTCF0:USTF0",1750309589498,0.1899871,105250.0,105240.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309589688,0.88515341,105250.0,105240.0,0.01325266]
["bitfinex-derivatives","BTCF0:USTF0",1750309589989,0.1900232,105230.0,105220.0,1.00391631]
["bitfinex-derivatives","BTCF0:USTF0",1750309590193,0.46118951,105230.0,105220.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1750309590399,0.46118951,105230.0,105220.0,1.07584]
["bitfinex-derivatives","BTCF0:USTF0",1750309590400,0.49128951,105230.0,105220.0,1.07584]
["bitfinex-derivatives","BTCF0:USTF0",1750309590697,0.49128951,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750309591000,0.49128951,105230.0,105220.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1750309591392,0.2201232,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750309591591,0.49128951,105230.0,105220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750309591793,0.49128951,105230.0,105220.0,0.94376]
["bitfinex-derivatives","BTCF0:USTF0",1750309592198,0.2201232,105230.0,105220.0,0.94376]
["bitfinex-derivatives","BTCF0:USTF0",1750309592993,0.2508232,105230.0,105220.0,0.94376]
["bitfinex-derivatives","BTCF0:USTF0",1750309593199,0.2508232,105230.0,105220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750309593592,0.52198951,105230.0,105220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750309593791,0.2508232,105230.0,105220.0,0.5528412]
["bitfinex-derivatives","BTCF0:USTF0",1750309595505,0.2508232,105230.0,105220.0,0.54392832]
["bitfinex-derivatives","BTCF0:USTF0",1750309596706,0.2508232,105230.0,105220.0,0.81509463]
["bitfinex-derivatives","BTCF0:USTF0",1750309601905,0.2512232,105230.0,105220.0,0.84659463]
["bitfinex-derivatives","BTCF0:USTF0",1750309602607,0.2211232,105230.0,105220.0,0.84659463]
["bitfinex-derivatives","BTCF0:USTF0",1750309602803,0.2211232,105230.0,105220.0,0.91129463]
["bitfinex-derivatives","BTCF0:USTF0",1750309603606,0.2541232,105230.0,105220.0,0.87959463]
["bitfinex-derivatives","BTCF0:USTF0",1750309607609,0.2541232,105230.0,105220.0,0.60842832]
["bitfinex-derivatives","BTCF0:USTF0",1750309608513,0.1904232,105230.0,105220.0,0.91089463]
["bitfinex-derivatives","BTCF0:USTF0",1750309609514,0.1900232,105230.0,105220.0,0.91089463]
["bitfinex-derivatives","BTCF0:USTF0",1750309609714,0.1904232,105230.0,105220.0,0.91089463]
["bitfinex-derivatives","BTCF0:USTF0",1750309610213,0.1904232,105230.0,105220.0,0.63972832]
["bitfinex-derivatives","BTCF0:USTF0",1750309610512,0.1904232,105230.0,105220.0,0.91089463]
["bitfinex-derivatives","BTCF0:USTF0",1750309617019,0.1904232,105230.0,105220.0,0.63972832]
["bitfinex-derivatives","BTCF0:USTF0",1750309617219,0.1904232,105230.0,105220.0,0.91089463]
["bitfinex-derivatives","BTCF0:USTF0",1750309618321,0.1900232,105230.0,105220.0,0.91089463]
["bitfinex-derivatives","BTCF0:USTF0",1750309618717,0.1904232,105230.0,105220.0,0.91089463]
["bitfinex-derivatives","BTCF0:USTF0",1750309619123,0.1904232,105230.0,105220.0,0.9391166]
["bitfinex-derivatives","BTCF0:USTF0",1750309623424,0.1904232,105230.0,105220.0,1.5189566]
["bitfinex-derivatives","BTCF0:USTF0",1750309624925,0.1904233,105230.0,105220.0,1.5189566]
["bitfinex-derivatives","BTCF0:USTF0",1750309625227,0.0004,105230.0,105220.0,1.6565859]
["bitfinex-derivatives","BTCF0:USTF0",1750309625522,0.19016493,105240.0,105230.0,0.1900233]
["bitfinex-derivatives","BTCF0:USTF0",1750309625725,0.19094793,105240.0,105230.0,1.10513064]
["bitfinex-derivatives","BTCF0:USTF0",1750309625919,0.19014793,105240.0,105230.0,1.10513064]
["bitfinex-derivatives","BTCF0:USTF0",1750309626124,0.19054793,105240.0,105230.0,1.10513064]
["bitfinex-derivatives","BTCF0:USTF0",1750309626421,0.00054273,105240.0,105230.0,1.10513064]
["bitfinex-derivatives","BTCF0:USTF0",1750309626931,0.00014273,105240.0,105230.0,1.10513064]
["bitfinex-derivatives","BTCF0:USTF0",1750309627125,0.00054273,105240.0,105230.0,1.10513064]
["bitfinex-derivatives","BTCF0:USTF0",1750309627725,0.00054273,105240.0,105230.0,1.34798681]
["bitfinex-derivatives","BTCF0:USTF0",1750309627927,0.00114273,105240.0,105230.0,1.34798681]
["bitfinex-derivatives","BTCF0:USTF0",1750309628125,0.00114273,105240.0,105230.0,1.40443076]
["bitfinex-derivatives","BTCF0:USTF0",1750309628326,0.00154273,105240.0,105230.0,1.69853076]
["bitfinex-derivatives","BTCF0:USTF0",1750309628526,0.00014273,105240.0,105230.0,1.70453076]
["bitfinex-derivatives","BTCF0:USTF0",1750309628728,3e-08,105240.0,105230.0,1.85047876]
["bitfinex-derivatives","BTCF0:USTF0",1750309628929,0.0008,105260.0,105250.0,0.1899872]
["bitfinex-derivatives","BTCF0:USTF0",1750309629123,0.1899553,105270.0,105260.0,0.1899691]
["bitfinex-derivatives","BTCF0:USTF0",1750309629319,0.1899553,105270.0,105260.0,0.8314496]
["bitfinex-derivatives","BTCF0:USTF0",1750309629630,0.2692213,105280.0,105270.0,0.1899511]
["bitfinex-derivatives","BTCF0:USTF0",1750309629825,0.2225381,105280.0,105270.0,1.53707741]
["bitfinex-derivatives","BTCF0:USTF0",1750309630028,0.2225381,105280.0,105270.0,1.80824372]
["bitfinex-derivatives","BTCF0:USTF0",1750309630228,0.2217381,105280.0,105270.0,1.2659111]
["bitfinex-derivatives","BTCF0:USTF0",1750309630530,0.2221381,105280.0,105270.0,1.53707741]
["bitfinex-derivatives","BTCF0:USTF0",1750309630931,0.2221381,105280.0,105270.0,1.55166875]
["bitfinex-derivatives","BTCF0:USTF0",1750309631131,0.2538381,105280.0,105270.0,1.28050244]
["bitfinex-derivatives","BTCF0:USTF0",1750309631332,0.2538381,105280.0,105270.0,1.55366875]
["bitfinex-derivatives","BTCF0:USTF0",1750309632636,0.2538381,105280.0,105270.0,0.83850875]
["bitfinex-derivatives","BTCF0:USTF0",1750309632836,0.2538381,105280.0,105270.0,1.55494875]
["bitfinex-derivatives","BTCF0:USTF0",1750309633035,0.2538381,105280.0,105270.0,1.55478875]
["bitfinex-derivatives","BTCF0:USTF0",1750309633336,0.2538381,105280.0,105270.0,0.83850875]
["bitfinex-derivatives","BTCF0:USTF0",1750309633537,0.2538381,105280.0,105270.0,1.55482875]
["bitfinex-derivatives","BTCF0:USTF0",1750309633837,0.2538381,105280.0,105270.0,1.63269794]
["bitfinex-derivatives","BTCF0:USTF0",1750309634940,0.2538381,105280.0,105270.0,1.6181066]
["bitfinex-derivatives","BTCF0:USTF0",1750309635143,0.2538381,105280.0,105270.0,1.63267988]
["bitfinex-derivatives","BTCF0:USTF0",1750309637950,0.2538381,105280.0,105270.0,1.63267824]
["bitfinex-derivatives","BTCF0:USTF0",1750309644151,0.6146381,105280.0,105270.0,0.09444083]
["bitfinex-derivatives","BTCF0:USTF0",1750309644346,0.2538381,105280.0,105270.0,1.27135824]
["bitfinex-derivatives","BTCF0:USTF0",1750309644652,0.2538381,105280.0,105270.0,1.63215824]
["bitfinex-derivatives","BTCF0:USTF0",1750309644852,0.2538381,105280.0,105270.0,1.6175866]
["bitfinex-derivatives","BTCF0:USTF0",1750309645456,0.2538381,105280.0,105270.0,1.34642029]
["bitfinex-derivatives","BTCF0:USTF0",1750309645654,0.2538381,105280.0,105270.0,1.6175866]
["bitfinex-derivatives","BTCF0:USTF0",1750309646245,0.52500441,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750309646450,0.1899511,105270.0,105260.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309646745,1.18898372,105270.0,105260.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309646950,0.91781741,105270.0,105260.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309647150,0.95564574,105270.0,105260.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309647550,0.95664574,105270.0,105260.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309647953,0.95864574,105270.0,105260.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309648254,0.95764574,105270.0,105260.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309648455,0.95964574,105270.0,105260.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309652357,1.01638823,105270.0,105260.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309652557,0.1900233,105230.0,105220.0,0.38906069]
["bitfinex-derivatives","BTCF0:USTF0",1750309652755,0.1900413,105220.0,105210.0,0.96434002]
["bitfinex-derivatives","BTCF0:USTF0",1750309653061,0.1900413,105220.0,105210.0,1.15742653]
["bitfinex-derivatives","BTCF0:USTF0",1750309653959,0.1900413,105220.0,105210.0,1.73862653]
["bitfinex-derivatives","BTCF0:USTF0",1750309654160,0.1900413,105220.0,105210.0,1.74162653]
["bitfinex-derivatives","BTCF0:USTF0",1750309654660,0.1900413,105220.0,105210.0,2.01271284]
["bitfinex-derivatives","BTCF0:USTF0",1750309654860,0.1900413,105220.0,105210.0,2.08874329]
["bitfinex-derivatives","BTCF0:USTF0",1750309655253,0.1900413,105220.0,105210.0,2.08674329]
["bitfinex-derivatives","BTCF0:USTF0",1750309655654,0.1900413,105220.0,105210.0,1.81557698]
["bitfinex-derivatives","BTCF0:USTF0",1750309656047,0.1900413,105220.0,105210.0,1.84383767]
["bitfinex-derivatives","BTCF0:USTF0",1750309656358,0.1900413,105220.0,105210.0,1.81557698]
["bitfinex-derivatives","BTCF0:USTF0",1750309656860,0.1900413,105220.0,105210.0,1.82257698]
["bitfinex-derivatives","BTCF0:USTF0",1750309657759,0.46120761,105220.0,105210.0,0.6063594]
["bitfinex-derivatives","BTCF0:USTF0",1750309657958,0.55680761,105220.0,105210.0,1.3231594]
["bitfinex-derivatives","BTCF0:USTF0",1750309658165,0.55680761,105220.0,105210.0,1.3231194]
["bitfinex-derivatives","BTCF0:USTF0",1750309658166,0.2856413,105220.0,105210.0,1.3231194]
["bitfinex-derivatives","BTCF0:USTF0",1750309659158,0.2856413,105220.0,105210.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1750309659358,0.55680761,105220.0,105210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750309659559,0.55680761,105220.0,105210.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1750309660277,0.55680761,105220.0,105210.0,0.5558594]
["bitfinex-derivatives","BTCF0:USTF0",1750309660564,0.55680761,105220.0,105210.0,0.5568594]
["bitfinex-derivatives","BTCF0:USTF0",1750309660767,0.55680761,105220.0,105210.0,0.1910594]
["bitfinex-derivatives","BTCF0:USTF0",1750309660966,0.55680761,105220.0,105210.0,0.1930594]
["bitfinex-derivatives","BTCF0:USTF0",1750309661166,0.55680761,105220.0,105210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750309663464,0.55680761,105220.0,105210.0,0.1930594]
["bitfinex-derivatives","BTCF0:USTF0",1750309663866,0.52420761,105220.0,105210.0,0.1930594]
["bitfinex-derivatives","BTCF0:USTF0",1750309668576,0.52420761,105220.0,105210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750309670077,0.52420761,105220.0,105210.0,0.1930594]
["bitfinex-derivatives","BTCF0:USTF0",1750309671078,0.52420761,105220.0,105210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750309671370,0.52420761,105220.0,105210.0,0.1930594]
["bitfinex-derivatives","BTCF0:USTF0",1750309673678,0.52420761,105220.0,105210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750309675287,0.88500761,105220.0,105210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750309675679,0.1900594,105210.0,105200.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309675987,0.91602571,105210.0,105200.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309677079,0.91602571,105210.0,105200.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1750309677476,0.91602571,105210.0,105200.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1750309678375,1.76739202,105210.0,105200.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1750309678780,1.50574282,105210.0,105200.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1750309678979,1.60360615,105210.0,105200.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1750309679680,2.06487646,105210.0,105200.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1750309679872,2.16487646,105210.0,105200.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1750309680174,2.16487646,105210.0,105200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750309680371,2.22167145,105210.0,105200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750309681376,2.18380812,105210.0,105200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750309681777,2.22172132,105210.0,105200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750309682178,0.1900775,105200.0,105190.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309682475,0.92245701,105200.0,105190.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309683677,0.2525775,105200.0,105190.0,0.82220434]
["bitfinex-derivatives","BTCF0:USTF0",1750309683882,0.2216775,105200.0,105190.0,0.82220434]
["bitfinex-derivatives","BTCF0:USTF0",1750309684084,0.2216775,105200.0,105190.0,0.91750434]
["bitfinex-derivatives","BTCF0:USTF0",1750309684880,0.2212775,105200.0,105190.0,0.91750434]
["bitfinex-derivatives","BTCF0:USTF0",1750309685377,0.2216775,105200.0,105190.0,0.91750434]
["bitfinex-derivatives","BTCF0:USTF0",1750309686287,0.1904775,105200.0,105190.0,0.91750434]
["bitfinex-derivatives","BTCF0:USTF0",1750309686978,0.1900775,105200.0,105190.0,0.91750434]
["bitfinex-derivatives","BTCF0:USTF0",1750309687178,0.1904775,105200.0,105190.0,0.91750434]
["bitfinex-derivatives","BTCF0:USTF0",1750309687774,0.1904775,105200.0,105190.0,0.64633803]
["bitfinex-derivatives","BTCF0:USTF0",1750309687979,0.1904775,105200.0,105190.0,0.91750434]
["bitfinex-derivatives","BTCF0:USTF0",1750309688179,0.1904775,105200.0,105190.0,1.05254434]
["bitfinex-derivatives","BTCF0:USTF0",1750309689287,0.1904775,105200.0,105190.0,0.78137803]
["bitfinex-derivatives","BTCF0:USTF0",1750309689588,0.1904775,105200.0,105190.0,1.05254434]
["bitfinex-derivatives","BTCF0:USTF0",1750309691486,0.1904775,105200.0,105190.0,1.06713008]
["bitfinex-derivatives","BTCF0:USTF0",1750309698490,0.1904775,105200.0,105190.0,1.05254434]
["bitfinex-derivatives","BTCF0:USTF0",1750309698691,0.1904775,105200.0,105190.0,1.06713712]
["bitfinex-derivatives","BTCF0:USTF0",1750309700895,0.1904775,105200.0,105190.0,0.60587551]
["bitfinex-derivatives","BTCF0:USTF0",1750309701090,0.1904775,105200.0,105190.0,1.18515551]
["bitfinex-derivatives","BTCF0:USTF0",1750309701280,0.1904775,105200.0,105190.0,1.64641732]
["bitfinex-derivatives","BTCF0:USTF0",1750309701484,0.1904775,105200.0,105190.0,1.64642466]
["bitfinex-derivatives","BTCF0:USTF0",1750309702194,0.1904775,105200.0,105190.0,1.37525835]
["bitfinex-derivatives","BTCF0:USTF0",1750309702391,0.1904775,105200.0,105190.0,1.18516285]
["bitfinex-derivatives","BTCF0:USTF0",1750309702686,0.46164381,105200.0,105190.0,1.18516285]
["bitfinex-derivatives","BTCF0:USTF0",1750309702891,0.46164381,105200.0,105190.0,1.24021835]
["bitfinex-derivatives","BTCF0:USTF0",1750309703092,0.46164381,105200.0,105190.0,0.47084285]
["bitfinex-derivatives","BTCF0:USTF0",1750309703292,0.46164381,105200.0,105190.0,1.05012285]
["bitfinex-derivatives","BTCF0:USTF0",1750309703492,0.1904775,105200.0,105190.0,1.24021835]
["bitfinex-derivatives","BTCF0:USTF0",1750309703687,0.49264381,105200.0,105190.0,1.24021835]
["bitfinex-derivatives","BTCF0:USTF0",1750309704288,0.49264381,105200.0,105190.0,1.24022849]
["bitfinex-derivatives","BTCF0:USTF0",1750309704591,0.53055701,105200.0,105190.0,1.24022849]
["bitfinex-derivatives","BTCF0:USTF0",1750309705686,0.2593907,105200.0,105190.0,1.24022849]
["bitfinex-derivatives","BTCF0:USTF0",1750309707399,0.2593907,105200.0,105190.0,1.5113948]
["bitfinex-derivatives","BTCF0:USTF0",1750309709196,0.2593907,105200.0,105190.0,1.24022849]
["bitfinex-derivatives","BTCF0:USTF0",1750309712205,0.2593907,105200.0,105190.0,1.5113948]
["bitfinex-derivatives","BTCF0:USTF0",1750309712602,0.2593907,105200.0,105190.0,1.53965549]
["bitfinex-derivatives","BTCF0:USTF0",1750309713104,0.2593907,105200.0,105190.0,1.53967088]
["bitfinex-derivatives","BTCF0:USTF0",1750309713304,0.2593907,105200.0,105190.0,1.26850457]
["bitfinex-derivatives","BTCF0:USTF0",1750309713495,0.2593907,105200.0,105190.0,1.53967088]
["bitfinex-derivatives","BTCF0:USTF0",1750309714304,0.2593907,105200.0,105190.0,1.26850457]
["bitfinex-derivatives","BTCF0:USTF0",1750309714503,0.2593907,105200.0,105190.0,1.53967088]
["bitfinex-derivatives","BTCF0:USTF0",1750309716409,0.2593907,105200.0,105190.0,1.26850457]
["bitfinex-derivatives","BTCF0:USTF0",1750309716606,0.2593907,105200.0,105190.0,1.53967088]
["bitfinex-derivatives","BTCF0:USTF0",1750309718601,0.2593907,105200.0,105190.0,1.52504523]
["bitfinex-derivatives","BTCF0:USTF0",1750309718910,0.2593907,105200.0,105190.0,1.53966508]
["bitfinex-derivatives","BTCF0:USTF0",1750309721904,0.2593907,105200.0,105190.0,1.52504523]
["bitfinex-derivatives","BTCF0:USTF0",1750309723314,0.34477779,105210.0,105200.0,0.1900774]
["bitfinex-derivatives","BTCF0:USTF0",1750309723512,0.3830143,105210.0,105200.0,0.9132044]
["bitfinex-derivatives","BTCF0:USTF0",1750309723810,0.3451011,105210.0,105200.0,1.0474844]
["bitfinex-derivatives","BTCF0:USTF0",1750309724207,0.3455011,105210.0,105200.0,1.0474844]
["bitfinex-derivatives","BTCF0:USTF0",1750309724407,0.3465011,105210.0,105200.0,1.0474844]
["bitfinex-derivatives","BTCF0:USTF0",1750309724709,0.2514696,105210.0,105200.0,1.0474844]
["bitfinex-derivatives","BTCF0:USTF0",1750309725013,0.2530696,105210.0,105200.0,1.0474844]
["bitfinex-derivatives","BTCF0:USTF0",1750309725213,0.2534696,105210.0,105200.0,1.0474844]
["bitfinex-derivatives","BTCF0:USTF0",1750309725406,0.2524696,105210.0,105200.0,1.0474844]
["bitfinex-derivatives","BTCF0:USTF0",1750309727115,0.2504696,105210.0,105200.0,1.0494844]
["bitfinex-derivatives","BTCF0:USTF0",1750309727616,0.2504696,105210.0,105200.0,1.0514844]
["bitfinex-derivatives","BTCF0:USTF0",1750309728112,0.0604,105210.0,105200.0,1.0514844]
["bitfinex-derivatives","BTCF0:USTF0",1750309728312,0.2500594,105210.0,105200.0,1.0514844]
["bitfinex-derivatives","BTCF0:USTF0",1750309728618,0.2504594,105210.0,105200.0,1.0514844]
["bitfinex-derivatives","BTCF0:USTF0",1750309730419,0.2504594,105210.0,105200.0,1.08916532]
["bitfinex-derivatives","BTCF0:USTF0",1750309733220,0.2504594,105210.0,105200.0,1.0514844]
["bitfinex-derivatives","BTCF0:USTF0",1750309737423,0.2504594,105210.0,105200.0,1.6293644]
["bitfinex-derivatives","BTCF0:USTF0",1750309737823,0.2504594,105210.0,105200.0,1.35819809]
["bitfinex-derivatives","BTCF0:USTF0",1750309738025,0.2504594,105210.0,105200.0,1.6293644]
["bitfinex-derivatives","BTCF0:USTF0",1750309738729,0.2504594,105210.0,105200.0,1.60110371]
["bitfinex-derivatives","BTCF0:USTF0",1750309743623,0.2504594,105210.0,105200.0,1.6293644]
["bitfinex-derivatives","BTCF0:USTF0",1750309746728,0.2817594,105210.0,105200.0,1.5973644]
["bitfinex-derivatives","BTCF0:USTF0",1750309747028,0.2817594,105210.0,105200.0,1.86834705]
["bitfinex-derivatives","BTCF0:USTF0",1750309748830,0.3464594,105210.0,105200.0,1.86834705]
["bitfinex-derivatives","BTCF0:USTF0",1750309749534,0.3464594,105210.0,105200.0,1.90602797]
["bitfinex-derivatives","BTCF0:USTF0",1750309751733,0.3464594,105210.0,105200.0,1.87432797]
["bitfinex-derivatives","BTCF0:USTF0",1750309752735,0.3464594,105210.0,105200.0,1.84606728]
["bitfinex-derivatives","BTCF0:USTF0",1750309755336,0.3464594,105210.0,105200.0,1.87616728]
["bitfinex-derivatives","BTCF0:USTF0",1750309755733,0.3464594,105210.0,105200.0,1.26842728]
["bitfinex-derivatives","BTCF0:USTF0",1750309755933,0.3464594,105210.0,105200.0,1.13470728]
["bitfinex-derivatives","BTCF0:USTF0",1750309756133,0.3464594,105210.0,105200.0,1.84602728]
["bitfinex-derivatives","BTCF0:USTF0",1750309756933,0.3464594,105210.0,105200.0,1.30387832]
["bitfinex-derivatives","BTCF0:USTF0",1750309757237,0.61753388,105210.0,105200.0,0.59255832]
["bitfinex-derivatives","BTCF0:USTF0",1750309757441,0.61753388,105210.0,105200.0,1.33222845]
["bitfinex-derivatives","BTCF0:USTF0",1750309757738,0.61753388,105210.0,105200.0,1.60330293]
["bitfinex-derivatives","BTCF0:USTF0",1750309759139,0.61753388,105210.0,105200.0,1.46958293]
["bitfinex-derivatives","BTCF0:USTF0",1750309759741,0.61753388,105210.0,105200.0,1.19850845]
["bitfinex-derivatives","BTCF0:USTF0",1750309760042,0.61753388,105210.0,105200.0,0.43083105]
["bitfinex-derivatives","BTCF0:USTF0",1750309760345,0.65544708,105210.0,105200.0,0.39115013]
["bitfinex-derivatives","BTCF0:USTF0",1750309760638,1.07304207,105210.0,105200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750309761439,0.88298267,105210.0,105190.0,1.70434784]
["bitfinex-derivatives","BTCF0:USTF0",1750309761743,0.52395188,105200.0,105190.0,1.70434784]
["bitfinex-derivatives","BTCF0:USTF0",1750309762044,0.52395188,105200.0,105190.0,1.43327336]
["bitfinex-derivatives","BTCF0:USTF0",1750309762249,0.52395188,105200.0,105190.0,1.70434784]
["bitfinex-derivatives","BTCF0:USTF0",1750309762539,0.52395188,105200.0,105190.0,1.38774986]
["bitfinex-derivatives","BTCF0:USTF0",1750309762746,0.52395188,105200.0,105190.0,1.65882434]
["bitfinex-derivatives","BTCF0:USTF0",1750309762943,0.52395188,105200.0,105190.0,1.66082434]
["bitfinex-derivatives","BTCF0:USTF0",1750309763541,0.52395188,105200.0,105190.0,1.63247421]
["bitfinex-derivatives","BTCF0:USTF0",1750309764149,0.52395188,105200.0,105190.0,1.63047421]
["bitfinex-derivatives","BTCF0:USTF0",1750309764349,0.52395188,105200.0,105190.0,1.63247421]
["bitfinex-derivatives","BTCF0:USTF0",1750309764746,0.52395188,105200.0,105190.0,1.63047421]
["bitfinex-derivatives","BTCF0:USTF0",1750309765948,0.52395188,105200.0,105190.0,1.62847421]
["bitfinex-derivatives","BTCF0:USTF0",1750309769958,0.52395188,105200.0,105190.0,1.62851421]
["bitfinex-derivatives","BTCF0:USTF0",1750309773757,0.52395188,105200.0,105190.0,1.65861421]
["bitfinex-derivatives","BTCF0:USTF0",1750309776661,0.2528774,105200.0,105190.0,1.65861421]
["bitfinex-derivatives","BTCF0:USTF0",1750309776963,0.2220774,105200.0,105190.0,1.65861421]
["bitfinex-derivatives","BTCF0:USTF0",1750309777162,0.2220774,105200.0,105190.0,1.69081421]
["bitfinex-derivatives","BTCF0:USTF0",1750309782574,0.49315188,105200.0,105190.0,1.64329071]
["bitfinex-derivatives","BTCF0:USTF0",1750309783671,0.49315188,105200.0,105190.0,1.37221623]
["bitfinex-derivatives","BTCF0:USTF0",1750309783872,0.49315188,105200.0,105190.0,1.64329071]
["bitfinex-derivatives","BTCF0:USTF0",1750309786575,0.2220774,105200.0,105190.0,1.67159624]
["bitfinex-derivatives","BTCF0:USTF0",1750309786881,0.49315188,105200.0,105190.0,1.67159624]
["bitfinex-derivatives","BTCF0:USTF0",1750309787775,0.49315188,105200.0,105190.0,1.67155624]
["bitfinex-derivatives","BTCF0:USTF0",1750309788183,0.49315188,105200.0,105190.0,1.64325071]
["bitfinex-derivatives","BTCF0:USTF0",1750309788377,0.49315188,105200.0,105190.0,1.67155624]
["bitfinex-derivatives","BTCF0:USTF0",1750309789478,0.53106508,105200.0,105190.0,1.67155624]
["bitfinex-derivatives","BTCF0:USTF0",1750309791984,0.2599906,105200.0,105190.0,1.67155624]
["bitfinex-derivatives","BTCF0:USTF0",1750309792191,0.53106508,105200.0,105190.0,1.67155624]
["bitfinex-derivatives","BTCF0:USTF0",1750309795583,0.53106508,105200.0,105190.0,0.65696176]
["bitfinex-derivatives","BTCF0:USTF0",1750309795789,0.53106508,105200.0,105190.0,1.60909624]
["bitfinex-derivatives","BTCF0:USTF0",1750309795983,0.56416508,105200.0,105190.0,1.03149624]
["bitfinex-derivatives","BTCF0:USTF0",1750309796281,0.56416508,105200.0,105190.0,0.98397294]
["bitfinex-derivatives","BTCF0:USTF0",1750309796474,0.56416508,105200.0,105190.0,1.56157814]
["bitfinex-derivatives","BTCF0:USTF0",1750309796881,0.56416508,105200.0,105190.0,1.42801814]
["bitfinex-derivatives","BTCF0:USTF0",1750309797486,0.56416508,105200.0,105190.0,1.23792274]
["bitfinex-derivatives","BTCF0:USTF0",1750309798286,0.56416508,105200.0,105190.0,1.42801814]
["bitfinex-derivatives","BTCF0:USTF0",1750309798486,0.56416508,105200.0,105190.0,1.06721814]
["bitfinex-derivatives","BTCF0:USTF0",1750309798688,0.56416508,105200.0,105190.0,0.87712274]
["bitfinex-derivatives","BTCF0:USTF0",1750309799182,0.83523956,105200.0,105190.0,0.02844826]
["bitfinex-derivatives","BTCF0:USTF0",1750309799386,0.89203455,105200.0,105190.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309799689,1.08215455,105200.0,105190.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309799884,1.26248475,105200.0,105170.0,0.86082315]
["bitfinex-derivatives","BTCF0:USTF0",1750309800190,0.73226246,105180.0,105170.0,0.38910553]
["bitfinex-derivatives","BTCF0:USTF0",1750309800391,0.73226246,105180.0,105170.0,0.96666553]
["bitfinex-derivatives","BTCF0:USTF0",1750309800587,0.83378148,105180.0,105170.0,0.38910553]
["bitfinex-derivatives","BTCF0:USTF0",1750309801186,0.83378148,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750309801379,0.1901316,105170.0,105160.0,0.86101998]
["bitfinex-derivatives","BTCF0:USTF0",1750309801579,0.55760608,105170.0,105160.0,0.42692918]
["bitfinex-derivatives","BTCF0:USTF0",1750309801794,0.55760608,105170.0,105160.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1750309801990,0.55760608,105170.0,105160.0,0.55109243]
["bitfinex-derivatives","BTCF0:USTF0",1750309802187,0.55760608,105170.0,105160.0,0.82216691]
["bitfinex-derivatives","BTCF0:USTF0",1750309802582,0.55760608,105170.0,105160.0,0.82416691]
["bitfinex-derivatives","BTCF0:USTF0",1750309803888,0.55760608,105170.0,105160.0,0.83877936]
["bitfinex-derivatives","BTCF0:USTF0",1750309804193,0.55760608,105170.0,105160.0,0.82216691]
["bitfinex-derivatives","BTCF0:USTF0",1750309804394,0.55760608,105170.0,105160.0,0.83677936]
["bitfinex-derivatives","BTCF0:USTF0",1750309806493,0.55760608,105170.0,105160.0,0.83675883]
["bitfinex-derivatives","BTCF0:USTF0",1750309807194,0.55760608,105170.0,105160.0,0.64660913]
["bitfinex-derivatives","BTCF0:USTF0",1750309807392,0.55760608,105170.0,105160.0,0.83675873]
["bitfinex-derivatives","BTCF0:USTF0",1750309808897,0.55760608,105170.0,105160.0,0.28580913]
["bitfinex-derivatives","BTCF0:USTF0",1750309809097,0.55760608,105170.0,105160.0,0.01473465]
["bitfinex-derivatives","BTCF0:USTF0",1750309809393,0.55760608,105170.0,105160.0,0.28580913]
["bitfinex-derivatives","BTCF0:USTF0",1750309810388,0.55760608,105170.0,105160.0,0.47595873]
["bitfinex-derivatives","BTCF0:USTF0",1750309810591,0.2865316,105170.0,105160.0,0.47595873]
["bitfinex-derivatives","BTCF0:USTF0",1750309810792,0.55760608,105170.0,105160.0,0.47595873]
["bitfinex-derivatives","BTCF0:USTF0",1750309811097,0.55760608,105170.0,105160.0,0.28580913]
["bitfinex-derivatives","BTCF0:USTF0",1750309812500,0.55760608,105170.0,105160.0,0.01473465]
["bitfinex-derivatives","BTCF0:USTF0",1750309813189,0.55760608,105170.0,105160.0,0.01500562]
["bitfinex-derivatives","BTCF0:USTF0",1750309818705,0.55760608,105170.0,105160.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309819001,0.55760608,105170.0,105160.0,0.01500562]
["bitfinex-derivatives","BTCF0:USTF0",1750309819704,0.91840608,105170.0,105160.0,0.01500562]
["bitfinex-derivatives","BTCF0:USTF0",1750309820005,1.76712056,105170.0,105160.0,0.01500562]
["bitfinex-derivatives","BTCF0:USTF0",1750309820399,1.80513958,105170.0,105160.0,0.01500562]
["bitfinex-derivatives","BTCF0:USTF0",1750309821207,1.80713958,105170.0,105160.0,0.01500562]
["bitfinex-derivatives","BTCF0:USTF0",1750309821606,0.1901677,105150.0,105140.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1750309821903,0.46124218,105150.0,105140.0,0.36042367]
["bitfinex-derivatives","BTCF0:USTF0",1750309822106,0.52504218,105150.0,105140.0,0.36042367]
["bitfinex-derivatives","BTCF0:USTF0",1750309822299,0.55684218,105150.0,105140.0,0.36042367]
["bitfinex-derivatives","BTCF0:USTF0",1750309823094,1.13448218,105150.0,105140.0,0.36042367]
["bitfinex-derivatives","BTCF0:USTF0",1750309823297,1.1439676,105150.0,105140.0,0.36042367]
["bitfinex-derivatives","BTCF0:USTF0",1750309823502,1.1439676,105150.0,105130.0,1.04648061]
["bitfinex-derivatives","BTCF0:USTF0",1750309823503,0.1901858,105140.0,105130.0,0.85627721]
["bitfinex-derivatives","BTCF0:USTF0",1750309823806,0.49436028,105140.0,105130.0,1.04648111]
["bitfinex-derivatives","BTCF0:USTF0",1750309824305,0.49436028,105140.0,105130.0,0.91292111]
["bitfinex-derivatives","BTCF0:USTF0",1750309825000,0.49436028,105140.0,105130.0,0.91492111]
["bitfinex-derivatives","BTCF0:USTF0",1750309826204,0.49436028,105140.0,105130.0,0.64384663]
["bitfinex-derivatives","BTCF0:USTF0",1750309826408,0.49436028,105140.0,105130.0,0.91492111]
["bitfinex-derivatives","BTCF0:USTF0",1750309827115,0.49436028,105140.0,105130.0,0.72471721]
["bitfinex-derivatives","BTCF0:USTF0",1750309827305,0.49436028,105140.0,105130.0,0.91492111]
["bitfinex-derivatives","BTCF0:USTF0",1750309827504,0.49436028,105140.0,105130.0,0.72471721]
["bitfinex-derivatives","BTCF0:USTF0",1750309828110,0.49436028,105140.0,105130.0,0.88462111]
["bitfinex-derivatives","BTCF0:USTF0",1750309828509,0.49436028,105140.0,105130.0,0.91662111]
["bitfinex-derivatives","BTCF0:USTF0",1750309830510,0.2232858,105140.0,105130.0,0.91662111]
["bitfinex-derivatives","BTCF0:USTF0",1750309830707,0.49436028,105140.0,105130.0,0.91662111]
["bitfinex-derivatives","BTCF0:USTF0",1750309833514,0.49436028,105140.0,105130.0,0.93136318]
["bitfinex-derivatives","BTCF0:USTF0",1750309834117,0.49436028,105140.0,105130.0,0.93136287]
["bitfinex-derivatives","BTCF0:USTF0",1750309836114,0.49436028,105140.0,105130.0,0.66028839]
["bitfinex-derivatives","BTCF0:USTF0",1750309836420,0.49436028,105140.0,105130.0,0.93136287]
["bitfinex-derivatives","BTCF0:USTF0",1750309838121,0.49436028,105140.0,105130.0,0.93146554]
["bitfinex-derivatives","BTCF0:USTF0",1750309838319,0.1905858,105140.0,105130.0,0.95973868]
["bitfinex-derivatives","BTCF0:USTF0",1750309838720,0.1905858,105140.0,105130.0,0.95973859]
["bitfinex-derivatives","BTCF0:USTF0",1750309844621,0.0004,105140.0,105130.0,1.26849399]
["bitfinex-derivatives","BTCF0:USTF0",1750309844936,0.3328181,105150.0,105140.0,0.1901858]
["bitfinex-derivatives","BTCF0:USTF0",1750309845128,0.3328181,105150.0,105140.0,1.90930305]
["bitfinex-derivatives","BTCF0:USTF0",1750309847130,0.3328181,105150.0,105140.0,1.94698397]
["bitfinex-derivatives","BTCF0:USTF0",1750309847525,0.2377273,105150.0,105140.0,1.94698397]
["bitfinex-derivatives","BTCF0:USTF0",1750309848729,0.2381273,105150.0,105140.0,1.94698397]
["bitfinex-derivatives","BTCF0:USTF0",1750309849436,0.2381273,105150.0,105140.0,1.94700078]
["bitfinex-derivatives","BTCF0:USTF0",1750309850138,0.2381273,105150.0,105140.0,1.94699993]
["bitfinex-derivatives","BTCF0:USTF0",1750309853538,0.2381273,105150.0,105140.0,1.91863921]
["bitfinex-derivatives","BTCF0:USTF0",1750309855841,0.2381273,105150.0,105140.0,1.91848563]
["bitfinex-derivatives","BTCF0:USTF0",1750309858436,0.2381273,105150.0,105140.0,1.94683106]
["bitfinex-derivatives","BTCF0:USTF0",1750309859142,0.2381273,105150.0,105140.0,1.94679464]
["bitfinex-derivatives","BTCF0:USTF0",1750309862441,0.2381273,105150.0,105140.0,1.94667464]
["bitfinex-derivatives","BTCF0:USTF0",1750309865544,0.2381273,105150.0,105140.0,1.94667031]
["bitfinex-derivatives","BTCF0:USTF0",1750309865751,0.2381273,105150.0,105140.0,1.91832488]
["bitfinex-derivatives","BTCF0:USTF0",1750309865946,0.2711273,105150.0,105140.0,1.91832488]
["bitfinex-derivatives","BTCF0:USTF0",1750309866245,0.2711273,105150.0,105140.0,1.94667609]
["bitfinex-derivatives","BTCF0:USTF0",1750309866450,0.2711273,105150.0,105140.0,1.91832488]
["bitfinex-derivatives","BTCF0:USTF0",1750309868646,0.2711273,105150.0,105140.0,1.91832808]
["bitfinex-derivatives","BTCF0:USTF0",1750309870046,0.2711273,105150.0,105140.0,1.90365568]
["bitfinex-derivatives","BTCF0:USTF0",1750309870347,0.2711273,105150.0,105140.0,1.91832807]
["bitfinex-derivatives","BTCF0:USTF0",1750309870754,0.2711273,105150.0,105140.0,1.9183287]
["bitfinex-derivatives","BTCF0:USTF0",1750309871551,0.2711273,105150.0,105140.0,1.97485008]
["bitfinex-derivatives","BTCF0:USTF0",1750309872651,0.2711273,105150.0,105140.0,1.97485402]
["bitfinex-derivatives","BTCF0:USTF0",1750309873050,0.2711273,105150.0,105140.0,1.96017706]
["bitfinex-derivatives","BTCF0:USTF0",1750309874955,0.2711273,105150.0,105140.0,1.4180281]
["bitfinex-derivatives","BTCF0:USTF0",1750309875152,0.2711273,105150.0,105140.0,1.96017706]
["bitfinex-derivatives","BTCF0:USTF0",1750309875648,0.2711273,105150.0,105140.0,1.92249614]
["bitfinex-derivatives","BTCF0:USTF0",1750309876055,0.0004,105150.0,105140.0,2.24961529]
["bitfinex-derivatives","BTCF0:USTF0",1750309876242,0.00014273,105160.0,105140.0,2.12157816]
["bitfinex-derivatives","BTCF0:USTF0",1750309876447,0.00014273,105160.0,105150.0,1.22636354]
["bitfinex-derivatives","BTCF0:USTF0",1750309876948,0.00014273,105160.0,105150.0,1.28288492]
["bitfinex-derivatives","BTCF0:USTF0",1750309877149,0.00054273,105160.0,105150.0,1.24503794]
["bitfinex-derivatives","BTCF0:USTF0",1750309877855,0.00054273,105160.0,105150.0,1.28286937]
["bitfinex-derivatives","BTCF0:USTF0",1750309878056,0.00254273,105160.0,105150.0,1.28286937]
["bitfinex-derivatives","BTCF0:USTF0",1750309879156,0.00354273,105160.0,105150.0,1.28286937]
["bitfinex-derivatives","BTCF0:USTF0",1750309879656,0.19369223,105160.0,105150.0,1.28286937]
["bitfinex-derivatives","BTCF0:USTF0",1750309880257,0.00354273,105160.0,105150.0,1.28286937]
["bitfinex-derivatives","BTCF0:USTF0",1750309882858,0.19369223,105160.0,105150.0,1.28286937]
["bitfinex-derivatives","BTCF0:USTF0",1750309883156,0.19369223,105160.0,105150.0,1.01179489]
["bitfinex-derivatives","BTCF0:USTF0",1750309883455,0.22469223,105160.0,105150.0,1.01179489]
["bitfinex-derivatives","BTCF0:USTF0",1750309884466,0.22269223,105160.0,105150.0,1.01179489]
["bitfinex-derivatives","BTCF0:USTF0",1750309884759,0.22269223,105160.0,105150.0,1.01379489]
["bitfinex-derivatives","BTCF0:USTF0",1750309884963,0.22169223,105160.0,105150.0,1.01579489]
["bitfinex-derivatives","BTCF0:USTF0",1750309888957,0.49276671,105160.0,105150.0,0.92039489]
["bitfinex-derivatives","BTCF0:USTF0",1750309889170,0.52326671,105160.0,105150.0,1.57479351]
["bitfinex-derivatives","BTCF0:USTF0",1750309889361,0.52326671,105160.0,105150.0,1.60315222]
["bitfinex-derivatives","BTCF0:USTF0",1750309889759,0.25219223,105160.0,105150.0,1.60315222]
["bitfinex-derivatives","BTCF0:USTF0",1750309890562,0.25219223,105160.0,105150.0,1.60115222]
["bitfinex-derivatives","BTCF0:USTF0",1750309890958,0.25219223,105160.0,105150.0,1.59915222]
["bitfinex-derivatives","BTCF0:USTF0",1750309892562,0.25219223,105160.0,105150.0,1.57079351]
["bitfinex-derivatives","BTCF0:USTF0",1750309892764,0.25219223,105160.0,105150.0,1.58898023]
["bitfinex-derivatives","BTCF0:USTF0",1750309893571,0.25219223,105160.0,105150.0,1.64550161]
["bitfinex-derivatives","BTCF0:USTF0",1750309894263,0.25219223,105160.0,105150.0,1.58898023]
["bitfinex-derivatives","BTCF0:USTF0",1750309894463,0.25219223,105160.0,105150.0,1.64550161]
["bitfinex-derivatives","BTCF0:USTF0",1750309894655,0.25219223,105160.0,105150.0,1.64950161]
["bitfinex-derivatives","BTCF0:USTF0",1750309895764,0.25219223,105160.0,105150.0,1.37842713]
["bitfinex-derivatives","BTCF0:USTF0",1750309895964,0.25219223,105160.0,105150.0,1.64950161]
["bitfinex-derivatives","BTCF0:USTF0",1750309896267,0.25219223,105160.0,105150.0,1.59307114]
["bitfinex-derivatives","BTCF0:USTF0",1750309896563,0.25219223,105160.0,105150.0,1.64959252]
["bitfinex-derivatives","BTCF0:USTF0",1750309896763,0.25219223,105160.0,105150.0,1.59307114]
["bitfinex-derivatives","BTCF0:USTF0",1750309897359,0.25219223,105160.0,105150.0,1.64959252]
["bitfinex-derivatives","BTCF0:USTF0",1750309899064,0.25219223,105160.0,105150.0,1.71269252]
["bitfinex-derivatives","BTCF0:USTF0",1750309899464,0.25219223,105160.0,105150.0,1.65617114]
["bitfinex-derivatives","BTCF0:USTF0",1750309899871,0.25219223,105160.0,105150.0,1.983687]
["bitfinex-derivatives","BTCF0:USTF0",1750309899872,0.19069233,105160.0,105150.0,1.983687]
["bitfinex-derivatives","BTCF0:USTF0",1750309900053,0.19069233,105160.0,105150.0,2.014287]
["bitfinex-derivatives","BTCF0:USTF0",1750309900458,0.19029233,105160.0,105150.0,2.014287]
["bitfinex-derivatives","BTCF0:USTF0",1750309900764,0.19069233,105160.0,105150.0,2.014287]
["bitfinex-derivatives","BTCF0:USTF0",1750309903866,0.00054273,105160.0,105150.0,2.014287]
["bitfinex-derivatives","BTCF0:USTF0",1750309904760,0.00054273,105160.0,105150.0,1.99600937]
["bitfinex-derivatives","BTCF0:USTF0",1750309905367,0.00054273,105160.0,105150.0,1.45386041]
["bitfinex-derivatives","BTCF0:USTF0",1750309905555,0.00054273,105160.0,105150.0,1.99600937]
["bitfinex-derivatives","BTCF0:USTF0",1750309906468,0.00014273,105160.0,105150.0,1.99600937]
["bitfinex-derivatives","BTCF0:USTF0",1750309906673,0.00054273,105160.0,105150.0,1.99600937]
["bitfinex-derivatives","BTCF0:USTF0",1750309907468,0.00054273,105160.0,105150.0,1.95817794]
["bitfinex-derivatives","BTCF0:USTF0",1750309907969,0.00054273,105160.0,105150.0,1.99602098]
["bitfinex-derivatives","BTCF0:USTF0",1750309909269,0.19069223,105160.0,105150.0,1.99602098]
["bitfinex-derivatives","BTCF0:USTF0",1750309910558,0.00054273,105160.0,105150.0,1.99602098]
["bitfinex-derivatives","BTCF0:USTF0",1750309912772,0.1901314,105170.0,105160.0,0.2852171]
["bitfinex-derivatives","BTCF0:USTF0",1750309912969,0.4275231,105180.0,105170.0,0.1901314]
["bitfinex-derivatives","BTCF0:USTF0",1750309913174,0.3169909,105180.0,105170.0,1.66181793]
["bitfinex-derivatives","BTCF0:USTF0",1750309913376,0.3169909,105180.0,105170.0,1.69281793]
["bitfinex-derivatives","BTCF0:USTF0",1750309913874,0.2219284,105180.0,105170.0,1.96389241]
["bitfinex-derivatives","BTCF0:USTF0",1750309914282,0.2211284,105180.0,105170.0,1.96389241]
["bitfinex-derivatives","BTCF0:USTF0",1750309914471,0.2215284,105180.0,105170.0,1.96389241]
["bitfinex-derivatives","BTCF0:USTF0",1750309914671,0.2225284,105180.0,105170.0,1.96389241]
["bitfinex-derivatives","BTCF0:USTF0",1750309914874,0.2225284,105180.0,105170.0,1.4311103]
["bitfinex-derivatives","BTCF0:USTF0",1750309915073,0.2225134,105180.0,105170.0,1.97325926]
["bitfinex-derivatives","BTCF0:USTF0",1750309915272,0.2241134,105180.0,105170.0,1.97325926]
["bitfinex-derivatives","BTCF0:USTF0",1750309915580,0.2245134,105180.0,105170.0,1.97325926]
["bitfinex-derivatives","BTCF0:USTF0",1750309916276,0.2225134,105180.0,105170.0,1.97325926]
["bitfinex-derivatives","BTCF0:USTF0",1750309916683,0.2215134,105180.0,105170.0,1.97325926]
["bitfinex-derivatives","BTCF0:USTF0",1750309916885,0.2215134,105180.0,105170.0,2.04756521]
["bitfinex-derivatives","BTCF0:USTF0",1750309917378,0.0314,105180.0,105170.0,2.04756521]
["bitfinex-derivatives","BTCF0:USTF0",1750309917867,0.0004,105180.0,105170.0,2.07594351]
["bitfinex-derivatives","BTCF0:USTF0",1750309919579,0.03374273,105190.0,105170.0,2.07594351]
["bitfinex-derivatives","BTCF0:USTF0",1750309919879,0.00014273,105190.0,105180.0,1.18647656]
["bitfinex-derivatives","BTCF0:USTF0",1750309920069,0.00054273,105190.0,105180.0,1.21777656]
["bitfinex-derivatives","BTCF0:USTF0",1750309920273,0.00014273,105190.0,105180.0,1.21777656]
["bitfinex-derivatives","BTCF0:USTF0",1750309920580,0.00054273,105190.0,105180.0,1.21777656]
["bitfinex-derivatives","BTCF0:USTF0",1750309921480,0.00054273,105190.0,105180.0,1.21977656]
["bitfinex-derivatives","BTCF0:USTF0",1750309921674,0.00254273,105190.0,105180.0,1.21977656]
["bitfinex-derivatives","BTCF0:USTF0",1750309922079,0.19263803,105190.0,105180.0,1.21977656]
["bitfinex-derivatives","BTCF0:USTF0",1750309922276,0.19063803,105190.0,105180.0,1.22177656]
["bitfinex-derivatives","BTCF0:USTF0",1750309922771,0.19063803,105190.0,105180.0,0.6796276]
["bitfinex-derivatives","BTCF0:USTF0",1750309922975,0.22093803,105190.0,105180.0,1.19047656]
["bitfinex-derivatives","BTCF0:USTF0",1750309923175,0.22093803,105190.0,105180.0,0.5832276]
["bitfinex-derivatives","BTCF0:USTF0",1750309923176,0.55671251,105190.0,105180.0,0.5832276]
["bitfinex-derivatives","BTCF0:USTF0",1750309923381,0.55671251,105190.0,105180.0,1.56506208]
["bitfinex-derivatives","BTCF0:USTF0",1750309923983,0.55671251,105190.0,105180.0,1.53674788]
["bitfinex-derivatives","BTCF0:USTF0",1750309924786,0.28563803,105190.0,105180.0,1.53689266]
["bitfinex-derivatives","BTCF0:USTF0",1750309925186,0.28563803,105190.0,105180.0,0.82613266]
["bitfinex-derivatives","BTCF0:USTF0",1750309925488,0.28563803,105190.0,105180.0,0.5549134]
["bitfinex-derivatives","BTCF0:USTF0",1750309925678,0.28563803,105190.0,105180.0,1.2655934]
["bitfinex-derivatives","BTCF0:USTF0",1750309926079,0.28563803,105190.0,105180.0,1.53681266]
["bitfinex-derivatives","BTCF0:USTF0",1750309926488,0.28563803,105190.0,105180.0,0.82613266]
["bitfinex-derivatives","BTCF0:USTF0",1750309926695,0.28563803,105190.0,105180.0,1.53681266]
["bitfinex-derivatives","BTCF0:USTF0",1750309931486,0.28563803,105190.0,105180.0,1.53689266]
["bitfinex-derivatives","BTCF0:USTF0",1750309932589,0.28563803,105190.0,105180.0,0.82613266]
["bitfinex-derivatives","BTCF0:USTF0",1750309932789,0.28563803,105190.0,105180.0,1.2655934]
["bitfinex-derivatives","BTCF0:USTF0",1750309933790,0.28563803,105190.0,105180.0,1.53681266]
["bitfinex-derivatives","BTCF0:USTF0",1750309935792,0.28563803,105190.0,105180.0,1.2655934]
["bitfinex-derivatives","BTCF0:USTF0",1750309935985,0.28563803,105190.0,105180.0,1.53681266]
["bitfinex-derivatives","BTCF0:USTF0",1750309938394,0.28563803,105190.0,105180.0,1.56512686]
["bitfinex-derivatives","BTCF0:USTF0",1750309945799,0.55685729,105190.0,105180.0,0.3931142]
["bitfinex-derivatives","BTCF0:USTF0",1750309946001,0.59487631,105190.0,105180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750309946203,0.6516713,105190.0,105180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750309946406,0.61365228,105190.0,105180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750309946795,0.6137257,105190.0,105180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750309947105,0.6137257,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750309947502,0.1901131,105180.0,105170.0,1.7035307]
["bitfinex-derivatives","BTCF0:USTF0",1750309947802,0.59481615,105180.0,105170.0,1.7035307]
["bitfinex-derivatives","BTCF0:USTF0",1750309948203,0.59481615,105180.0,105170.0,1.64663165]
["bitfinex-derivatives","BTCF0:USTF0",1750309948603,0.55680578,105180.0,105170.0,1.64663165]
["bitfinex-derivatives","BTCF0:USTF0",1750309948807,0.2855131,105180.0,105170.0,1.32780687]
["bitfinex-derivatives","BTCF0:USTF0",1750309949106,0.32352347,105180.0,105170.0,1.14697427]
["bitfinex-derivatives","BTCF0:USTF0",1750309949407,0.59481255,105180.0,105170.0,1.14697427]
["bitfinex-derivatives","BTCF0:USTF0",1750309950008,0.32352347,105180.0,105170.0,1.14697427]
["bitfinex-derivatives","BTCF0:USTF0",1750309950906,0.2855131,105180.0,105170.0,1.14697427]
["bitfinex-derivatives","BTCF0:USTF0",1750309951310,0.2855131,105180.0,105170.0,0.56973427]
["bitfinex-derivatives","BTCF0:USTF0",1750309951509,0.2855131,105180.0,105170.0,1.14701427]
["bitfinex-derivatives","BTCF0:USTF0",1750309952007,0.32352347,105180.0,105170.0,1.14701427]
["bitfinex-derivatives","BTCF0:USTF0",1750309953509,0.2855131,105180.0,105170.0,1.14701427]
["bitfinex-derivatives","BTCF0:USTF0",1750309957310,0.2855131,105180.0,105170.0,0.56973427]
["bitfinex-derivatives","BTCF0:USTF0",1750309957512,0.55680218,105180.0,105170.0,0.56973427]
["bitfinex-derivatives","BTCF0:USTF0",1750309957703,0.2855131,105180.0,105170.0,0.56973427]
["bitfinex-derivatives","BTCF0:USTF0",1750309958306,0.2855131,105180.0,105170.0,0.60013427]
["bitfinex-derivatives","BTCF0:USTF0",1750309958906,0.36140111,105180.0,105170.0,0.60013427]
["bitfinex-derivatives","BTCF0:USTF0",1750309959406,0.63269019,105180.0,105170.0,0.60013427]
["bitfinex-derivatives","BTCF0:USTF0",1750309960411,0.36140111,105180.0,105170.0,0.60013427]
["bitfinex-derivatives","BTCF0:USTF0",1750309963515,0.63269019,105180.0,105170.0,0.60013427]
["bitfinex-derivatives","BTCF0:USTF0",1750309965612,0.63269019,105180.0,105170.0,0.63193427]
["bitfinex-derivatives","BTCF0:USTF0",1750309966717,0.63269019,105180.0,105170.0,0.56973427]
["bitfinex-derivatives","BTCF0:USTF0",1750309968008,0.63269019,105180.0,105170.0,0.59973427]
["bitfinex-derivatives","BTCF0:USTF0",1750309968209,0.63269019,105180.0,105170.0,0.62983427]
["bitfinex-derivatives","BTCF0:USTF0",1750309968815,0.63269019,105180.0,105170.0,0.65814847]
["bitfinex-derivatives","BTCF0:USTF0",1750309970924,0.90401111,105180.0,105170.0,0.92945347]
["bitfinex-derivatives","BTCF0:USTF0",1750309971425,0.8281231,105180.0,105170.0,0.92945347]
["bitfinex-derivatives","BTCF0:USTF0",1750309973826,0.2548131,105180.0,105170.0,0.92945347]
["bitfinex-derivatives","BTCF0:USTF0",1750309974027,0.5261181,105180.0,105170.0,0.92945347]
["bitfinex-derivatives","BTCF0:USTF0",1750309974213,0.4939181,105180.0,105170.0,0.92945347]
["bitfinex-derivatives","BTCF0:USTF0",1750309974717,0.4939181,105180.0,105170.0,0.65814847]
["bitfinex-derivatives","BTCF0:USTF0",1750309974919,0.4939181,105180.0,105170.0,0.92945347]
["bitfinex-derivatives","BTCF0:USTF0",1750309975325,0.53192847,105180.0,105170.0,0.92945347]
["bitfinex-derivatives","BTCF0:USTF0",1750309977426,0.53192847,105180.0,105170.0,0.73932227]
["bitfinex-derivatives","BTCF0:USTF0",1750309977624,0.53192847,105180.0,105170.0,0.92945337]
["bitfinex-derivatives","BTCF0:USTF0",1750309979519,0.53192847,105180.0,105170.0,0.96095337]
["bitfinex-derivatives","BTCF0:USTF0",1750309982131,1.16403347,105180.0,105170.0,0.01880307]
["bitfinex-derivatives","BTCF0:USTF0",1750309982331,0.1901311,105170.0,105160.0,0.02845693]
["bitfinex-derivatives","BTCF0:USTF0",1750309982522,0.92108046,105170.0,105160.0,0.02845693]
["bitfinex-derivatives","BTCF0:USTF0",1750309982826,0.64977546,105170.0,105160.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309983028,0.72474442,105170.0,105160.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309983529,0.64977546,105170.0,105160.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309983730,0.65177546,105170.0,105160.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309984323,0.65277546,105170.0,105160.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309984531,1.23001546,105170.0,105160.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309984821,1.17322047,105170.0,105160.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309986334,1.18284689,105170.0,105160.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309986944,1.81495189,105170.0,105160.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309987243,1.87174688,105170.0,105160.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309988038,1.94963944,105170.0,105160.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309988741,2.13981544,105170.0,105160.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750309988931,0.1901673,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750309989245,0.4614723,105150.0,105140.0,0.36042367]
["bitfinex-derivatives","BTCF0:USTF0",1750309989434,0.1901854,105140.0,105130.0,1.1747879]
["bitfinex-derivatives","BTCF0:USTF0",1750309989637,0.4614904,105140.0,105130.0,1.1747879]
["bitfinex-derivatives","BTCF0:USTF0",1750309990041,0.4614904,105140.0,105130.0,1.18439335]
["bitfinex-derivatives","BTCF0:USTF0",1750309990345,0.4614904,105140.0,105130.0,0.91308835]
["bitfinex-derivatives","BTCF0:USTF0",1750309990539,0.4614904,105140.0,105130.0,1.18439335]
["bitfinex-derivatives","BTCF0:USTF0",1750309990736,0.4614904,105140.0,105130.0,0.6943384]
["bitfinex-derivatives","BTCF0:USTF0",1750309990941,0.4929904,105140.0,105130.0,0.9676434]
["bitfinex-derivatives","BTCF0:USTF0",1750309992043,0.4929904,105140.0,105130.0,0.9696434]
["bitfinex-derivatives","BTCF0:USTF0",1750309992443,0.4929904,105140.0,105130.0,0.97909254]
["bitfinex-derivatives","BTCF0:USTF0",1750309992644,0.4929904,105140.0,105130.0,0.9696434]
["bitfinex-derivatives","BTCF0:USTF0",1750309992841,0.2216854,105140.0,105130.0,0.6973384]
["bitfinex-derivatives","BTCF0:USTF0",1750309993847,0.2216854,105140.0,105130.0,0.6963384]
["bitfinex-derivatives","BTCF0:USTF0",1750309995746,0.2216854,105140.0,105130.0,0.6973384]
["bitfinex-derivatives","BTCF0:USTF0",1750309996147,0.2216854,105140.0,105130.0,0.70693698]
["bitfinex-derivatives","BTCF0:USTF0",1750309996548,0.2216854,105140.0,105130.0,0.70593698]
["bitfinex-derivatives","BTCF0:USTF0",1750309997150,0.1901854,105140.0,105130.0,0.6963384]
["bitfinex-derivatives","BTCF0:USTF0",1750309997349,0.1901854,105140.0,105130.0,0.6953384]
["bitfinex-derivatives","BTCF0:USTF0",1750309997551,0.2220854,105140.0,105130.0,0.6973384]
["bitfinex-derivatives","BTCF0:USTF0",1750309997949,0.2220854,105140.0,105130.0,0.6953384]
["bitfinex-derivatives","BTCF0:USTF0",1750310000551,0.2220854,105140.0,105130.0,0.70481567]
["bitfinex-derivatives","BTCF0:USTF0",1750310002949,0.49357321,105140.0,105130.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750310003146,0.49357321,105140.0,105130.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750310003452,0.52497321,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750310003751,0.55817321,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750310004149,0.91897321,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750310004350,0.91897321,105140.0,105130.0,0.01573128]
["bitfinex-derivatives","BTCF0:USTF0",1750310004554,0.96624628,105140.0,105130.0,0.01573128]
["bitfinex-derivatives","BTCF0:USTF0",1750310004746,1.09956628,105140.0,105130.0,0.01573294]
["bitfinex-derivatives","BTCF0:USTF0",1750310005147,1.09956628,105140.0,105130.0,0.01473294]
["bitfinex-derivatives","BTCF0:USTF0",1750310005346,0.1902035,105130.0,105120.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750310005557,0.1902035,105130.0,105120.0,0.01487647]
["bitfinex-derivatives","BTCF0:USTF0",1750310005558,1.46267131,105130.0,105120.0,0.01487647]
["bitfinex-derivatives","BTCF0:USTF0",1750310006255,1.49587131,105130.0,105120.0,0.01487647]
["bitfinex-derivatives","BTCF0:USTF0",1750310007248,1.49787131,105130.0,105120.0,0.01487647]
["bitfinex-derivatives","BTCF0:USTF0",1750310008257,1.49887131,105130.0,105120.0,0.01487647]
["bitfinex-derivatives","BTCF0:USTF0",1750310010055,1.49887131,105130.0,105120.0,0.01501169]
["bitfinex-derivatives","BTCF0:USTF0",1750310012256,1.5368333,105130.0,105120.0,0.01501169]
["bitfinex-derivatives","BTCF0:USTF0",1750310014253,0.1902397,105110.0,105100.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750310014452,0.82252751,105110.0,105100.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750310014652,1.49340751,105110.0,105100.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750310016552,1.49340751,105110.0,105100.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750310017159,1.49340751,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750310018261,0.1902578,105100.0,105090.0,0.73955063]
["bitfinex-derivatives","BTCF0:USTF0",1750310018463,0.1902578,105100.0,105090.0,1.01103844]
["bitfinex-derivatives","BTCF0:USTF0",1750310019860,0.1902578,105100.0,105090.0,1.01203844]
["bitfinex-derivatives","BTCF0:USTF0",1750310021060,0.1902578,105100.0,105090.0,1.01303844]
["bitfinex-derivatives","BTCF0:USTF0",1750310022256,0.1902578,105100.0,105090.0,0.65223844]
["bitfinex-derivatives","BTCF0:USTF0",1750310023065,0.1902578,105100.0,105090.0,0.60467004]
["bitfinex-derivatives","BTCF0:USTF0",1750310023357,0.1902578,105100.0,105090.0,0.96547004]
["bitfinex-derivatives","BTCF0:USTF0",1750310024460,0.1902578,105100.0,105090.0,0.69398223]
["bitfinex-derivatives","BTCF0:USTF0",1750310024660,0.1902578,105100.0,105090.0,0.96547004]
["bitfinex-derivatives","BTCF0:USTF0",1750310032071,0.49484561,105100.0,105090.0,0.58341863]
["bitfinex-derivatives","BTCF0:USTF0",1750310032271,0.2233578,105100.0,105090.0,0.58341863]
["bitfinex-derivatives","BTCF0:USTF0",1750310032772,0.2233578,105100.0,105090.0,0.36294273]
["bitfinex-derivatives","BTCF0:USTF0",1750310033072,0.56104561,105100.0,105090.0,0.36294273]
["bitfinex-derivatives","BTCF0:USTF0",1750310033263,0.56104561,105100.0,105090.0,0.55321863]
["bitfinex-derivatives","BTCF0:USTF0",1750310034773,0.56104561,105100.0,105090.0,0.58156033]
["bitfinex-derivatives","BTCF0:USTF0",1750310035860,0.2895578,105100.0,105090.0,0.58156033]
["bitfinex-derivatives","BTCF0:USTF0",1750310036061,0.56104561,105100.0,105090.0,0.19241863]
["bitfinex-derivatives","BTCF0:USTF0",1750310036368,0.56104561,105100.0,105090.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1750310036769,0.56104561,105100.0,105090.0,0.19241863]
["bitfinex-derivatives","BTCF0:USTF0",1750310037771,0.56104561,105100.0,105090.0,0.22076033]
["bitfinex-derivatives","BTCF0:USTF0",1750310038067,0.56104561,105100.0,105090.0,0.19241863]
["bitfinex-derivatives","BTCF0:USTF0",1750310038769,0.56104561,105100.0,105090.0,0.22076033]
["bitfinex-derivatives","BTCF0:USTF0",1750310039468,0.56104561,105100.0,105090.0,0.19241863]
["bitfinex-derivatives","BTCF0:USTF0",1750310040669,0.56104561,105100.0,105090.0,0.22076033]
["bitfinex-derivatives","BTCF0:USTF0",1750310042071,0.56104561,105100.0,105090.0,0.25336033]
["bitfinex-derivatives","BTCF0:USTF0",1750310042273,0.2895578,105100.0,105090.0,0.28456033]
["bitfinex-derivatives","BTCF0:USTF0",1750310043071,0.50198333,105110.0,105100.0,0.1902578]
["bitfinex-derivatives","BTCF0:USTF0",1750310043272,0.47688834,105110.0,105100.0,0.46174561]
["bitfinex-derivatives","BTCF0:USTF0",1750310043467,0.47688834,105110.0,105100.0,0.91724561]
["bitfinex-derivatives","BTCF0:USTF0",1750310043672,0.47688834,105110.0,105100.0,0.94558731]
["bitfinex-derivatives","BTCF0:USTF0",1750310044273,0.47788834,105110.0,105100.0,0.94558731]
["bitfinex-derivatives","BTCF0:USTF0",1750310045164,0.47788834,105110.0,105100.0,0.91724561]
["bitfinex-derivatives","BTCF0:USTF0",1750310045368,0.47788834,105110.0,105100.0,0.94558731]
["bitfinex-derivatives","BTCF0:USTF0",1750310046175,0.74937615,105110.0,105100.0,0.6740995]
["bitfinex-derivatives","BTCF0:USTF0",1750310046373,0.75037615,105110.0,105100.0,0.6740995]
["bitfinex-derivatives","BTCF0:USTF0",1750310046572,0.78327615,105110.0,105100.0,0.6740995]
["bitfinex-derivatives","BTCF0:USTF0",1750310046767,0.43747232,105110.0,105100.0,0.6740995]
["bitfinex-derivatives","BTCF0:USTF0",1750310046976,0.43747232,105110.0,105100.0,0.6457578]
["bitfinex-derivatives","BTCF0:USTF0",1750310047477,0.70896013,105110.0,105100.0,0.6740995]
["bitfinex-derivatives","BTCF0:USTF0",1750310047677,0.43747232,105110.0,105100.0,0.6740995]
["bitfinex-derivatives","BTCF0:USTF0",1750310047881,0.70896013,105110.0,105100.0,0.6740995]
["bitfinex-derivatives","BTCF0:USTF0",1750310048070,0.70896013,105110.0,105100.0,0.6457578]
["bitfinex-derivatives","BTCF0:USTF0",1750310048267,0.43747232,105110.0,105100.0,0.6740995]
["bitfinex-derivatives","BTCF0:USTF0",1750310049579,0.43747232,105110.0,105100.0,0.6457578]
["bitfinex-derivatives","BTCF0:USTF0",1750310049780,0.43747232,105110.0,105100.0,0.6740995]
["bitfinex-derivatives","BTCF0:USTF0",1750310050581,0.43747232,105110.0,105100.0,0.6457578]
["bitfinex-derivatives","BTCF0:USTF0",1750310051681,0.5149386,105110.0,105100.0,0.6457578]
["bitfinex-derivatives","BTCF0:USTF0",1750310051877,0.1902578,105100.0,105090.0,0.53321887]
["bitfinex-derivatives","BTCF0:USTF0",1750310052077,0.2232578,105100.0,105090.0,1.60316666]
["bitfinex-derivatives","BTCF0:USTF0",1750310052381,0.2232578,105100.0,105090.0,1.66686666]
["bitfinex-derivatives","BTCF0:USTF0",1750310052577,0.1902578,105100.0,105090.0,1.70016666]
["bitfinex-derivatives","BTCF0:USTF0",1750310052982,0.1902578,105100.0,105090.0,1.70116666]
["bitfinex-derivatives","BTCF0:USTF0",1750310053881,0.1902578,105100.0,105090.0,1.70216666]
["bitfinex-derivatives","BTCF0:USTF0",1750310054877,0.1902578,105100.0,105090.0,1.67374258]
["bitfinex-derivatives","BTCF0:USTF0",1750310055283,0.1902578,105100.0,105090.0,1.67783137]
["bitfinex-derivatives","BTCF0:USTF0",1750310055483,0.1906578,105100.0,105090.0,1.67783137]
["bitfinex-derivatives","BTCF0:USTF0",1750310056285,0.1906578,105100.0,105090.0,1.67374258]
["bitfinex-derivatives","BTCF0:USTF0",1750310056783,0.1906578,105100.0,105090.0,1.40225477]
["bitfinex-derivatives","BTCF0:USTF0",1750310056989,0.1906578,105100.0,105090.0,1.73049679]
["bitfinex-derivatives","BTCF0:USTF0",1750310057278,0.1906578,105100.0,105090.0,1.67374258]
["bitfinex-derivatives","BTCF0:USTF0",1750310057487,0.1906578,105100.0,105090.0,1.73049679]
["bitfinex-derivatives","BTCF0:USTF0",1750310060485,0.1906578,105100.0,105090.0,1.67374258]
["bitfinex-derivatives","BTCF0:USTF0",1750310062380,0.1906578,105100.0,105090.0,1.73049679]
["bitfinex-derivatives","BTCF0:USTF0",1750310064489,0.0004,105100.0,105090.0,1.73049679]
["bitfinex-derivatives","BTCF0:USTF0",1750310064987,0.1906578,105100.0,105090.0,1.73049679]
["bitfinex-derivatives","BTCF0:USTF0",1750310065788,0.0004,105100.0,105090.0,1.73049679]
["bitfinex-derivatives","BTCF0:USTF0",1750310066888,0.0004,105100.0,105090.0,1.7306222]
["bitfinex-derivatives","BTCF0:USTF0",1750310067190,0.0004,105100.0,105090.0,2.00223542]
["bitfinex-derivatives","BTCF0:USTF0",1750310067390,0.3329418,105110.0,105100.0,0.1902578]
["bitfinex-derivatives","BTCF0:USTF0",1750310067591,0.3329418,105110.0,105100.0,0.94448681]
["bitfinex-derivatives","BTCF0:USTF0",1750310068586,0.3349418,105110.0,105100.0,0.94448681]
["bitfinex-derivatives","BTCF0:USTF0",1750310068796,0.3654418,105110.0,105100.0,0.94448681]
["bitfinex-derivatives","BTCF0:USTF0",1750310069090,0.63705502,105110.0,105100.0,0.94448681]
["bitfinex-derivatives","BTCF0:USTF0",1750310069291,0.63705502,105110.0,105100.0,1.49308681]
["bitfinex-derivatives","BTCF0:USTF0",1750310069591,0.70315502,105110.0,105100.0,1.49308681]
["bitfinex-derivatives","BTCF0:USTF0",1750310069791,0.70215502,105110.0,105100.0,1.49308681]
["bitfinex-derivatives","BTCF0:USTF0",1750310069992,0.70115502,105110.0,105100.0,1.49508681]
["bitfinex-derivatives","BTCF0:USTF0",1750310072686,0.70115502,105110.0,105100.0,1.53292295]
["bitfinex-derivatives","BTCF0:USTF0",1750310073692,0.70115502,105110.0,105100.0,1.46972295]
["bitfinex-derivatives","BTCF0:USTF0",1750310073895,0.70115502,105110.0,105100.0,1.43188681]
["bitfinex-derivatives","BTCF0:USTF0",1750310074688,0.70115502,105110.0,105100.0,1.46972295]
["bitfinex-derivatives","BTCF0:USTF0",1750310074889,0.70115502,105110.0,105100.0,1.43188681]
["bitfinex-derivatives","BTCF0:USTF0",1750310078598,0.4295418,105110.0,105100.0,1.43188681]
["bitfinex-derivatives","BTCF0:USTF0",1750310078794,0.70115502,105110.0,105100.0,1.43188681]
["bitfinex-derivatives","BTCF0:USTF0",1750310078995,0.70115502,105110.0,105100.0,1.43168681]
["bitfinex-derivatives","BTCF0:USTF0",1750310081998,0.65359122,105110.0,105100.0,1.43168681]
["bitfinex-derivatives","BTCF0:USTF0",1750310083289,0.381978,105110.0,105100.0,1.43168681]
["bitfinex-derivatives","BTCF0:USTF0",1750310083491,0.65359122,105110.0,105100.0,1.43168681]
["bitfinex-derivatives","BTCF0:USTF0",1750310084602,0.65359122,105110.0,105100.0,1.46952295]
["bitfinex-derivatives","BTCF0:USTF0",1750310086003,0.65359122,105110.0,105100.0,1.60340295]
["bitfinex-derivatives","BTCF0:USTF0",1750310086302,0.69151774,105110.0,105100.0,1.56556681]
["bitfinex-derivatives","BTCF0:USTF0",1750310090100,0.69151774,105110.0,105100.0,1.59676681]
["bitfinex-derivatives","BTCF0:USTF0",1750310091201,0.96313096,105110.0,105100.0,1.15935359]
["bitfinex-derivatives","BTCF0:USTF0",1750310091503,0.69151774,105110.0,105100.0,1.16463359]
["bitfinex-derivatives","BTCF0:USTF0",1750310091905,0.69151774,105110.0,105100.0,0.80383359]
["bitfinex-derivatives","BTCF0:USTF0",1750310094407,0.76690219,105110.0,105100.0,0.80383359]
["bitfinex-derivatives","BTCF0:USTF0",1750310095997,0.49528897,105110.0,105100.0,1.16463359]
["bitfinex-derivatives","BTCF0:USTF0",1750310096200,0.76690219,105110.0,105100.0,1.43624681]
["bitfinex-derivatives","BTCF0:USTF0",1750310098708,0.76690219,105110.0,105100.0,1.24598901]
["bitfinex-derivatives","BTCF0:USTF0",1750310098909,0.76690219,105110.0,105100.0,0.97437579]
["bitfinex-derivatives","BTCF0:USTF0",1750310100209,0.76690219,105110.0,105100.0,0.39121579]
["bitfinex-derivatives","BTCF0:USTF0",1750310100515,1.03851541,105110.0,105100.0,0.03041579]
["bitfinex-derivatives","BTCF0:USTF0",1750310100805,1.4561104,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750310101003,0.1902578,105100.0,105090.0,0.02855852]
["bitfinex-derivatives","BTCF0:USTF0",1750310101210,1.25245012,105100.0,105090.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750310101603,1.28435012,105100.0,105090.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750310102411,1.28535012,105100.0,105090.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750310102600,1.03799279,105100.0,105070.0,0.47416255]
["bitfinex-derivatives","BTCF0:USTF0",1750310102804,0.0951629,105070.0,105050.0,0.03790469]
["bitfinex-derivatives","BTCF0:USTF0",1750310103004,0.0951629,105070.0,105030.0,0.68377225]
["bitfinex-derivatives","BTCF0:USTF0",1750310103005,0.1903665,105040.0,105030.0,1.15639511]
["bitfinex-derivatives","BTCF0:USTF0",1750310103209,0.1903665,105040.0,105030.0,1.37012398]
["bitfinex-derivatives","BTCF0:USTF0",1750310103210,0.82428734,105040.0,105030.0,1.37012398]
["bitfinex-derivatives","BTCF0:USTF0",1750310103801,0.82428734,105040.0,105030.0,0.60344848]
["bitfinex-derivatives","BTCF0:USTF0",1750310104108,1.09590056,105040.0,105030.0,0.19698986]
["bitfinex-derivatives","BTCF0:USTF0",1750310104414,1.15870056,105040.0,105030.0,0.9097046]
["bitfinex-derivatives","BTCF0:USTF0",1750310104612,1.15870056,105040.0,105030.0,0.9451046]
["bitfinex-derivatives","BTCF0:USTF0",1750310104813,0.88749345,105040.0,105030.0,0.9451046]
["bitfinex-derivatives","BTCF0:USTF0",1750310105019,0.88749345,105040.0,105030.0,0.94919339]
["bitfinex-derivatives","BTCF0:USTF0",1750310105413,0.88749345,105040.0,105030.0,0.94719339]
["bitfinex-derivatives","BTCF0:USTF0",1750310105709,0.96298413,105040.0,105030.0,0.22587339]
["bitfinex-derivatives","BTCF0:USTF0",1750310105904,0.96298413,105040.0,105030.0,0.35979339]
["bitfinex-derivatives","BTCF0:USTF0",1750310110914,0.96298413,105040.0,105030.0,0.37436582]
["bitfinex-derivatives","BTCF0:USTF0",1750310112613,1.23500346,105040.0,105030.0,0.20944582]
["bitfinex-derivatives","BTCF0:USTF0",1750310112817,0.99598413,105040.0,105030.0,0.20904582]
["bitfinex-derivatives","BTCF0:USTF0",1750310113016,0.99598413,105040.0,105030.0,0.20944582]
["bitfinex-derivatives","BTCF0:USTF0",1750310113417,0.99638413,105040.0,105030.0,0.20944582]
["bitfinex-derivatives","BTCF0:USTF0",1750310113718,0.99738413,105040.0,105030.0,0.20944582]
["bitfinex-derivatives","BTCF0:USTF0",1750310114019,0.99838413,105040.0,105030.0,0.01906122]
["bitfinex-derivatives","BTCF0:USTF0",1750310114520,0.99838413,105040.0,105030.0,0.20944582]
["bitfinex-derivatives","BTCF0:USTF0",1750310115210,0.99838413,105040.0,105030.0,0.20942977]
["bitfinex-derivatives","BTCF0:USTF0",1750310116620,0.7263648,105040.0,105030.0,0.20942977]
["bitfinex-derivatives","BTCF0:USTF0",1750310116821,0.99838413,105040.0,105030.0,0.20942977]
["bitfinex-derivatives","BTCF0:USTF0",1750310117113,0.93468413,105040.0,105030.0,0.20942977]
["bitfinex-derivatives","BTCF0:USTF0",1750310117320,0.93428413,105040.0,105030.0,0.23952977]
["bitfinex-derivatives","BTCF0:USTF0",1750310117512,0.93468413,105040.0,105030.0,0.27022977]
["bitfinex-derivatives","BTCF0:USTF0",1750310118219,0.85919345,105040.0,105030.0,0.27022977]
["bitfinex-derivatives","BTCF0:USTF0",1750310118820,0.85919345,105040.0,105030.0,0.27027483]
["bitfinex-derivatives","BTCF0:USTF0",1750310120416,0.85919345,105040.0,105030.0,0.27027703]
["bitfinex-derivatives","BTCF0:USTF0",1750310121722,0.58717412,105040.0,105030.0,0.27027703]
["bitfinex-derivatives","BTCF0:USTF0",1750310121923,0.85919345,105040.0,105030.0,0.27027703]
["bitfinex-derivatives","BTCF0:USTF0",1750310122123,0.85919345,105040.0,105030.0,0.25567339]
["bitfinex-derivatives","BTCF0:USTF0",1750310126028,0.85919345,105040.0,105030.0,0.27438818]
["bitfinex-derivatives","BTCF0:USTF0",1750310128925,0.88939345,105040.0,105030.0,0.27438818]
["bitfinex-derivatives","BTCF0:USTF0",1750310130323,0.88939345,105040.0,105030.0,0.24368818]
["bitfinex-derivatives","BTCF0:USTF0",1750310130920,0.46629345,105040.0,105030.0,0.60448818]
["bitfinex-derivatives","BTCF0:USTF0",1750310131128,0.19427412,105040.0,105030.0,0.27648818]
["bitfinex-derivatives","BTCF0:USTF0",1750310131321,0.19387412,105040.0,105030.0,0.27648818]
["bitfinex-derivatives","BTCF0:USTF0",1750310131624,0.19427412,105040.0,105030.0,0.27648818]
["bitfinex-derivatives","BTCF0:USTF0",1750310131823,0.00390762,105040.0,105030.0,0.90930751]
["bitfinex-derivatives","BTCF0:USTF0",1750310132420,0.00290762,105040.0,105030.0,0.90930751]
["bitfinex-derivatives","BTCF0:USTF0",1750310132615,0.00290762,105040.0,105030.0,0.96706172]
["bitfinex-derivatives","BTCF0:USTF0",1750310133124,0.00290762,105040.0,105030.0,1.00499385]
["bitfinex-derivatives","BTCF0:USTF0",1750310133325,0.00290762,105040.0,105030.0,1.00399385]
["bitfinex-derivatives","BTCF0:USTF0",1750310133524,0.00290762,105040.0,105030.0,1.00599385]
["bitfinex-derivatives","BTCF0:USTF0",1750310133729,0.00190762,105040.0,105030.0,1.00599385]
["bitfinex-derivatives","BTCF0:USTF0",1750310133927,0.00190762,105040.0,105030.0,1.00699385]
["bitfinex-derivatives","BTCF0:USTF0",1750310134527,0.00190762,105040.0,105030.0,1.00899385]
["bitfinex-derivatives","BTCF0:USTF0",1750310137323,0.00150762,105040.0,105030.0,1.00899385]
["bitfinex-derivatives","BTCF0:USTF0",1750310137526,0.00190762,105040.0,105030.0,1.10899385]
["bitfinex-derivatives","BTCF0:USTF0",1750310138127,0.00190762,105040.0,105030.0,1.00899385]
["bitfinex-derivatives","BTCF0:USTF0",1750310140328,0.00150762,105040.0,105030.0,1.00899385]
["bitfinex-derivatives","BTCF0:USTF0",1750310140535,0.00190762,105040.0,105030.0,1.00899385]
["bitfinex-derivatives","BTCF0:USTF0",1750310143223,0.00190762,105040.0,105030.0,1.10899385]
["bitfinex-derivatives","BTCF0:USTF0",1750310148937,0.00190762,105040.0,105030.0,1.10890098]
["bitfinex-derivatives","BTCF0:USTF0",1750310151440,0.00190762,105040.0,105030.0,1.53331131]
["bitfinex-derivatives","BTCF0:USTF0",1750310151936,0.00150762,105040.0,105030.0,1.53331131]
["bitfinex-derivatives","BTCF0:USTF0",1750310152138,0.00190762,105040.0,105030.0,1.53331131]
["bitfinex-derivatives","BTCF0:USTF0",1750310155140,0.00190762,105040.0,105030.0,2.25163131]
["bitfinex-derivatives","BTCF0:USTF0",1750310155541,0.00190762,105040.0,105030.0,1.34289531]
["bitfinex-derivatives","BTCF0:USTF0",1750310155739,0.03380762,105040.0,105030.0,1.78924885]
["bitfinex-derivatives","BTCF0:USTF0",1750310156736,0.03380762,105040.0,105030.0,1.07096885]
["bitfinex-derivatives","BTCF0:USTF0",1750310156941,0.22417412,105040.0,105030.0,1.65172885]
["bitfinex-derivatives","BTCF0:USTF0",1750310157146,0.09780762,105040.0,105030.0,1.66072885]
["bitfinex-derivatives","BTCF0:USTF0",1750310157635,0.28817412,105040.0,105030.0,0.91206885]
["bitfinex-derivatives","BTCF0:USTF0",1750310157940,0.28817412,105040.0,105030.0,1.63014885]
["bitfinex-derivatives","BTCF0:USTF0",1750310158133,0.56010058,105040.0,105030.0,1.08212233]
["bitfinex-derivatives","BTCF0:USTF0",1750310158338,0.56010058,105040.0,105030.0,1.60724812]
["bitfinex-derivatives","BTCF0:USTF0",1750310158538,0.56010058,105040.0,105030.0,1.60764812]
["bitfinex-derivatives","BTCF0:USTF0",1750310158741,0.56010058,105040.0,105030.0,0.88920812]
["bitfinex-derivatives","BTCF0:USTF0",1750310159041,0.28817412,105040.0,105030.0,1.33592166]
["bitfinex-derivatives","BTCF0:USTF0",1750310159234,0.28817412,105040.0,105030.0,1.33552166]
["bitfinex-derivatives","BTCF0:USTF0",1750310159439,0.28817412,105040.0,105030.0,0.61688166]
["bitfinex-derivatives","BTCF0:USTF0",1750310159742,0.56017788,105040.0,105030.0,1.33648166]
["bitfinex-derivatives","BTCF0:USTF0",1750310159942,0.56017788,105040.0,105030.0,1.33448166]
["bitfinex-derivatives","BTCF0:USTF0",1750310160130,0.56017788,105040.0,105030.0,1.33688166]
["bitfinex-derivatives","BTCF0:USTF0",1750310160336,0.56017788,105040.0,105030.0,1.33448166]
["bitfinex-derivatives","BTCF0:USTF0",1750310160643,0.56017788,105040.0,105030.0,0.61628166]
["bitfinex-derivatives","BTCF0:USTF0",1750310160845,0.56017788,105040.0,105030.0,1.33044166]
["bitfinex-derivatives","BTCF0:USTF0",1750310161044,0.56017788,105040.0,105030.0,1.33088166]
["bitfinex-derivatives","BTCF0:USTF0",1750310161345,0.56017788,105040.0,105030.0,1.33048166]
["bitfinex-derivatives","BTCF0:USTF0",1750310161546,0.56017788,105040.0,105030.0,0.74848166]
["bitfinex-derivatives","BTCF0:USTF0",1750310161747,0.56017788,105040.0,105030.0,1.33084166]
["bitfinex-derivatives","BTCF0:USTF0",1750310162748,0.56017788,105040.0,105030.0,1.35921331]
["bitfinex-derivatives","BTCF0:USTF0",1750310162947,0.56017788,105040.0,105030.0,1.35512452]
["bitfinex-derivatives","BTCF0:USTF0",1750310163950,0.56017788,105040.0,105030.0,1.35921331]
["bitfinex-derivatives","BTCF0:USTF0",1750310164449,0.56017788,105040.0,105030.0,0.64073331]
["bitfinex-derivatives","BTCF0:USTF0",1750310164854,0.92097788,105040.0,105030.0,0.27993331]
["bitfinex-derivatives","BTCF0:USTF0",1750310165043,0.92097788,105040.0,105030.0,0.82411983]
["bitfinex-derivatives","BTCF0:USTF0",1750310166750,0.92097788,105040.0,105030.0,0.24203983]
["bitfinex-derivatives","BTCF0:USTF0",1750310166951,0.92097788,105040.0,105030.0,0.24163983]
["bitfinex-derivatives","BTCF0:USTF0",1750310167150,0.92097788,105040.0,105030.0,0.24203983]
["bitfinex-derivatives","BTCF0:USTF0",1750310167951,0.92097788,105040.0,105030.0,0.21358818]
["bitfinex-derivatives","BTCF0:USTF0",1750310171059,0.64897412,105040.0,105030.0,0.21358818]
["bitfinex-derivatives","BTCF0:USTF0",1750310171358,0.92097788,105040.0,105030.0,0.21358818]
["bitfinex-derivatives","BTCF0:USTF0",1750310174562,0.64897412,105040.0,105030.0,0.21358818]
["bitfinex-derivatives","BTCF0:USTF0",1750310174753,0.64857412,105040.0,105030.0,0.21358818]
["bitfinex-derivatives","BTCF0:USTF0",1750310175157,0.64897412,105040.0,105030.0,0.21358818]
["bitfinex-derivatives","BTCF0:USTF0",1750310177358,0.03380762,105040.0,105030.0,0.84639194]
["bitfinex-derivatives","BTCF0:USTF0",1750310177566,0.22417412,105040.0,105030.0,0.97164359]
["bitfinex-derivatives","BTCF0:USTF0",1750310177758,0.19187412,105040.0,105030.0,0.97164359]
["bitfinex-derivatives","BTCF0:USTF0",1750310178155,0.19227412,105040.0,105030.0,0.97164359]
["bitfinex-derivatives","BTCF0:USTF0",1750310178362,0.19187412,105040.0,105030.0,0.97164359]
["bitfinex-derivatives","BTCF0:USTF0",1750310178563,0.19227412,105040.0,105030.0,0.97164359]
["bitfinex-derivatives","BTCF0:USTF0",1750310179365,0.19227412,105040.0,105030.0,0.97364359]
["bitfinex-derivatives","BTCF0:USTF0",1750310179564,0.00190762,105040.0,105030.0,0.97364359]
["bitfinex-derivatives","BTCF0:USTF0",1750310179963,0.19227412,105040.0,105030.0,0.97564359]
["bitfinex-derivatives","BTCF0:USTF0",1750310181666,0.19227412,105040.0,105030.0,1.01353707]
["bitfinex-derivatives","BTCF0:USTF0",1750310183868,0.00190762,105040.0,105030.0,1.01353707]
["bitfinex-derivatives","BTCF0:USTF0",1750310184963,0.19227412,105040.0,105030.0,1.01353707]
["bitfinex-derivatives","BTCF0:USTF0",1750310186569,0.00190762,105040.0,105030.0,1.01353707]
["bitfinex-derivatives","BTCF0:USTF0",1750310187767,0.00190762,105040.0,105030.0,0.98508542]
["bitfinex-derivatives","BTCF0:USTF0",1750310188972,0.00190762,105040.0,105030.0,1.41384339]
["bitfinex-derivatives","BTCF0:USTF0",1750310189168,0.00190762,105040.0,105030.0,1.37594991]
["bitfinex-derivatives","BTCF0:USTF0",1750310189362,0.00150762,105040.0,105030.0,1.37594991]
["bitfinex-derivatives","BTCF0:USTF0",1750310189664,0.00190762,105040.0,105030.0,1.37594991]
["bitfinex-derivatives","BTCF0:USTF0",1750310190562,0.00190762,105040.0,105030.0,1.41386239]
["bitfinex-derivatives","BTCF0:USTF0",1750310190881,0.00190762,105040.0,105030.0,1.37594991]
["bitfinex-derivatives","BTCF0:USTF0",1750310192268,0.00150762,105040.0,105030.0,1.10394615]
["bitfinex-derivatives","BTCF0:USTF0",1750310192670,0.00190762,105040.0,105030.0,1.10394615]
["bitfinex-derivatives","BTCF0:USTF0",1750310193172,0.19227422,105040.0,105030.0,1.7576088]
["bitfinex-derivatives","BTCF0:USTF0",1750310193361,0.19227422,105040.0,105030.0,1.7572088]
["bitfinex-derivatives","BTCF0:USTF0",1750310193677,0.49447798,105040.0,105030.0,0.67304504]
["bitfinex-derivatives","BTCF0:USTF0",1750310193874,0.88597798,105040.0,105030.0,0.99936352]
["bitfinex-derivatives","BTCF0:USTF0",1750310194174,0.88597798,105040.0,105030.0,0.99976352]
["bitfinex-derivatives","BTCF0:USTF0",1750310195072,0.88597798,105040.0,105030.0,0.99776352]
["bitfinex-derivatives","BTCF0:USTF0",1750310195672,0.88597798,105040.0,105030.0,0.99576352]
["bitfinex-derivatives","BTCF0:USTF0",1750310195970,0.88597798,105040.0,105030.0,0.95810087]
["bitfinex-derivatives","BTCF0:USTF0",1750310197158,0.88597798,105040.0,105030.0,0.92966818]
["bitfinex-derivatives","BTCF0:USTF0",1750310197360,0.88597798,105040.0,105030.0,0.92926818]
["bitfinex-derivatives","BTCF0:USTF0",1750310197569,0.88597798,105040.0,105030.0,0.92966818]
["bitfinex-derivatives","BTCF0:USTF0",1750310198571,0.88597798,105040.0,105030.0,0.92962818]
["bitfinex-derivatives","BTCF0:USTF0",1750310198773,0.88597798,105040.0,105030.0,0.92922818]
["bitfinex-derivatives","BTCF0:USTF0",1750310198969,0.61397422,105040.0,105030.0,0.92962818]
["bitfinex-derivatives","BTCF0:USTF0",1750310199172,0.88597798,105040.0,105030.0,0.92962818]
["bitfinex-derivatives","BTCF0:USTF0",1750310199869,0.88597798,105040.0,105030.0,0.34894818]
["bitfinex-derivatives","BTCF0:USTF0",1750310200073,0.88597798,105040.0,105030.0,0.92966818]
["bitfinex-derivatives","BTCF0:USTF0",1750310201275,0.61397422,105040.0,105030.0,0.92966818]
["bitfinex-derivatives","BTCF0:USTF0",1750310202674,0.61397422,105040.0,105030.0,0.95810087]
["bitfinex-derivatives","BTCF0:USTF0",1750310203970,0.88597798,105040.0,105030.0,0.95810087]
["bitfinex-derivatives","BTCF0:USTF0",1750310204975,0.88597798,105040.0,105030.0,0.95774087]
["bitfinex-derivatives","BTCF0:USTF0",1750310205678,0.88597798,105040.0,105030.0,0.93902608]
["bitfinex-derivatives","BTCF0:USTF0",1750310205972,0.88597798,105040.0,105030.0,0.91019339]
["bitfinex-derivatives","BTCF0:USTF0",1750310206170,0.88597798,105040.0,105030.0,0.91059339]
["bitfinex-derivatives","BTCF0:USTF0",1750310206978,0.88597798,105040.0,105030.0,0.19487339]
["bitfinex-derivatives","BTCF0:USTF0",1750310208776,0.88597798,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750310209175,0.92404433,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750310209374,0.92404433,105040.0,105030.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750310209575,0.92404433,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750310210275,0.92604433,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750310210574,0.88797798,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750310210774,1.46809798,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750310210973,1.50616433,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750310211274,1.50716433,105040.0,105030.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750310211676,1.46909798,105040.0,105030.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750310212072,1.46909798,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750310212376,1.50716433,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750310213178,1.46909798,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750310214384,0.88897798,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750310214579,1.46893798,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750310215783,1.46893798,105040.0,105030.0,0.19487339]
["bitfinex-derivatives","BTCF0:USTF0",1750310216084,0.88897798,105040.0,105030.0,0.19487339]
["bitfinex-derivatives","BTCF0:USTF0",1750310216284,1.46841798,105040.0,105030.0,0.19487339]
["bitfinex-derivatives","BTCF0:USTF0",1750310216584,1.46881798,105040.0,105030.0,0.19487339]
["bitfinex-derivatives","BTCF0:USTF0",1750310216887,1.46889798,105040.0,105030.0,0.19487339]
["bitfinex-derivatives","BTCF0:USTF0",1750310217276,1.46689798,105040.0,105030.0,0.19487339]
["bitfinex-derivatives","BTCF0:USTF0",1750310217982,0.88697798,105040.0,105030.0,0.19487339]
["bitfinex-derivatives","BTCF0:USTF0",1750310218183,0.88597798,105040.0,105030.0,0.22717339]
["bitfinex-derivatives","BTCF0:USTF0",1750310220585,0.92404433,105040.0,105030.0,0.22717339]
["bitfinex-derivatives","BTCF0:USTF0",1750310220885,0.88597798,105040.0,105030.0,0.22717339]
["bitfinex-derivatives","BTCF0:USTF0",1750310221282,0.92404433,105040.0,105030.0,0.22717339]
["bitfinex-derivatives","BTCF0:USTF0",1750310221487,0.92404433,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750310224387,0.92404433,105040.0,105030.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750310224988,1.19614873,105040.0,105030.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750310225188,1.19614873,105040.0,105030.0,0.19487339]
["bitfinex-derivatives","BTCF0:USTF0",1750310225389,1.19714873,105040.0,105030.0,0.19487339]
["bitfinex-derivatives","BTCF0:USTF0",1750310225790,1.19914873,105040.0,105030.0,0.19487339]
["bitfinex-derivatives","BTCF0:USTF0",1750310226589,1.19914873,105040.0,105030.0,0.22330608]
["bitfinex-derivatives","BTCF0:USTF0",1750310227386,1.19614873,105040.0,105030.0,0.22330608]
["bitfinex-derivatives","BTCF0:USTF0",1750310239797,1.19614873,105040.0,105030.0,0.49536016]
["bitfinex-derivatives","BTCF0:USTF0",1750310240100,1.19614873,105040.0,105030.0,0.22330608]
["bitfinex-derivatives","BTCF0:USTF0",1750310240299,1.19614873,105040.0,105030.0,0.49536016]
["bitfinex-derivatives","BTCF0:USTF0",1750310240495,1.19614873,105040.0,105030.0,0.22330608]
["bitfinex-derivatives","BTCF0:USTF0",1750310240702,1.19614873,105040.0,105030.0,0.49536016]
["bitfinex-derivatives","BTCF0:USTF0",1750310245704,1.19614873,105040.0,105030.0,0.22330608]
["bitfinex-derivatives","BTCF0:USTF0",1750310256914,1.19614873,105040.0,105030.0,0.03292148]
["bitfinex-derivatives","BTCF0:USTF0",1750310258505,1.22764873,105040.0,105030.0,0.03292148]
["bitfinex-derivatives","BTCF0:USTF0",1750310259318,1.22764873,105040.0,105030.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750310259516,1.22764873,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750310259814,1.28474826,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750310260121,0.1903846,105030.0,105020.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750310260418,1.80602692,105030.0,105020.0,0.01333831]
["bitfinex-derivatives","BTCF0:USTF0",1750310260713,1.53472665,105030.0,105020.0,0.01333831]
["bitfinex-derivatives","BTCF0:USTF0",1750310261217,1.80678073,105030.0,105020.0,0.01373831]
["bitfinex-derivatives","BTCF0:USTF0",1750310261916,1.53472665,105030.0,105020.0,0.01373831]
["bitfinex-derivatives","BTCF0:USTF0",1750310262117,1.53572665,105030.0,105020.0,0.00049514]
["bitfinex-derivatives","BTCF0:USTF0",1750310262317,1.53672665,105030.0,105020.0,0.00049514]
["bitfinex-derivatives","BTCF0:USTF0",1750310263807,1.80878073,105030.0,105020.0,0.00049514]
["bitfinex-derivatives","BTCF0:USTF0",1750310264010,1.80778073,105030.0,105020.0,0.00049514]
["bitfinex-derivatives","BTCF0:USTF0",1750310264214,1.53572665,105030.0,105020.0,0.00149514]
["bitfinex-derivatives","BTCF0:USTF0",1750310264708,1.53472665,105030.0,105020.0,0.00149514]
["bitfinex-derivatives","BTCF0:USTF0",1750310265219,1.80678073,105030.0,105020.0,0.00149514]
["bitfinex-derivatives","BTCF0:USTF0",1750310265919,1.80878073,105030.0,105020.0,0.00049514]
["bitfinex-derivatives","BTCF0:USTF0",1750310267825,1.80953454,105030.0,105020.0,0.00049514]
["bitfinex-derivatives","BTCF0:USTF0",1750310269523,1.80953454,105030.0,105020.0,0.00458393]
["bitfinex-derivatives","BTCF0:USTF0",1750310269719,1.26542638,105030.0,105020.0,0.19498673]
["bitfinex-derivatives","BTCF0:USTF0",1750310270023,1.53748046,105030.0,105020.0,0.46704081]
["bitfinex-derivatives","BTCF0:USTF0",1750310270227,1.53748046,105030.0,105020.0,0.49964081]
["bitfinex-derivatives","BTCF0:USTF0",1750310271430,1.53648046,105030.0,105020.0,0.50064081]
["bitfinex-derivatives","BTCF0:USTF0",1750310271730,0.65386638,105030.0,105020.0,0.53234081]
["bitfinex-derivatives","BTCF0:USTF0",1750310271921,0.19189222,105030.0,105020.0,0.83469489]
["bitfinex-derivatives","BTCF0:USTF0",1750310272526,0.4643463,105030.0,105020.0,0.56264081]
["bitfinex-derivatives","BTCF0:USTF0",1750310273919,0.4643463,105030.0,105020.0,0.83469489]
["bitfinex-derivatives","BTCF0:USTF0",1750310274223,0.4643463,105030.0,105020.0,0.29058673]
["bitfinex-derivatives","BTCF0:USTF0",1750310274424,0.19229222,105030.0,105020.0,0.83469489]
["bitfinex-derivatives","BTCF0:USTF0",1750310274729,0.4643463,105030.0,105020.0,0.83469489]
["bitfinex-derivatives","BTCF0:USTF0",1750310276432,0.4643463,105030.0,105020.0,0.86312758]
["bitfinex-derivatives","BTCF0:USTF0",1750310278134,0.4643463,105030.0,105020.0,0.5910735]
["bitfinex-derivatives","BTCF0:USTF0",1750310279038,0.4643463,105030.0,105020.0,0.86312758]
["bitfinex-derivatives","BTCF0:USTF0",1750310279937,0.4643463,105030.0,105020.0,1.22392758]
["bitfinex-derivatives","BTCF0:USTF0",1750310280540,0.00190762,105030.0,105020.0,1.26183023]
["bitfinex-derivatives","BTCF0:USTF0",1750310280840,0.00150762,105030.0,105020.0,1.39015175]
["bitfinex-derivatives","BTCF0:USTF0",1750310281046,0.00190762,105030.0,105020.0,1.39015175]
["bitfinex-derivatives","BTCF0:USTF0",1750310282441,0.00190762,105030.0,105020.0,1.58058375]
["bitfinex-derivatives","BTCF0:USTF0",1750310282942,0.00190762,105030.0,105020.0,1.83058375]
["bitfinex-derivatives","BTCF0:USTF0",1750310283133,0.00190762,105030.0,105020.0,1.58058375]
["bitfinex-derivatives","BTCF0:USTF0",1750310283330,0.00150762,105030.0,105020.0,1.83058375]
["bitfinex-derivatives","BTCF0:USTF0",1750310283533,0.00150762,105030.0,105020.0,1.7926811]
["bitfinex-derivatives","BTCF0:USTF0",1750310283534,0.00190762,105030.0,105020.0,1.7926811]
["bitfinex-derivatives","BTCF0:USTF0",1750310285341,0.00190762,105030.0,105020.0,2.06473518]
["bitfinex-derivatives","BTCF0:USTF0",1750310285540,0.00190762,105030.0,105020.0,2.1526811]
["bitfinex-derivatives","BTCF0:USTF0",1750310285942,0.00190762,105030.0,105020.0,1.9626811]
["bitfinex-derivatives","BTCF0:USTF0",1750310286142,0.00190762,105030.0,105020.0,1.7926811]
["bitfinex-derivatives","BTCF0:USTF0",1750310286344,0.00190762,105030.0,105020.0,2.24473518]
["bitfinex-derivatives","BTCF0:USTF0",1750310286646,0.00190762,105030.0,105020.0,2.26473518]
["bitfinex-derivatives","BTCF0:USTF0",1750310287246,0.00190762,105030.0,105020.0,1.9926811]
["bitfinex-derivatives","BTCF0:USTF0",1750310288243,0.00190762,105030.0,105020.0,2.26473518]
["bitfinex-derivatives","BTCF0:USTF0",1750310288547,0.46334521,105050.0,105040.0,0.1903665]
["bitfinex-derivatives","BTCF0:USTF0",1750310288752,0.46334521,105050.0,105040.0,1.67730756]
["bitfinex-derivatives","BTCF0:USTF0",1750310289045,0.46294521,105050.0,105040.0,1.67730756]
["bitfinex-derivatives","BTCF0:USTF0",1750310289252,0.49344521,105050.0,105040.0,1.64891645]
["bitfinex-derivatives","BTCF0:USTF0",1750310290041,0.49644521,105050.0,105040.0,1.64891645]
["bitfinex-derivatives","BTCF0:USTF0",1750310290236,0.49944521,105050.0,105040.0,1.67730756]
["bitfinex-derivatives","BTCF0:USTF0",1750310290440,0.49944521,105050.0,105040.0,1.64891645]
["bitfinex-derivatives","BTCF0:USTF0",1750310290642,0.49944521,105050.0,105040.0,1.94935447]
["bitfinex-derivatives","BTCF0:USTF0",1750310291147,0.49344521,105050.0,105040.0,1.92197053]
["bitfinex-derivatives","BTCF0:USTF0",1750310292750,0.49344521,105050.0,105040.0,1.65191645]
["bitfinex-derivatives","BTCF0:USTF0",1750310293051,0.49344521,105050.0,105040.0,1.65391645]
["bitfinex-derivatives","BTCF0:USTF0",1750310293349,0.52344521,105050.0,105040.0,1.65391645]
["bitfinex-derivatives","BTCF0:USTF0",1750310293948,0.52344521,105050.0,105040.0,1.92597053]
["bitfinex-derivatives","BTCF0:USTF0",1750310294449,0.52344521,105050.0,105040.0,1.65391645]
["bitfinex-derivatives","BTCF0:USTF0",1750310295247,0.49964121,105050.0,105040.0,1.92597053]
["bitfinex-derivatives","BTCF0:USTF0",1750310295748,0.47583721,105050.0,105040.0,1.92597053]
["bitfinex-derivatives","BTCF0:USTF0",1750310296149,0.45203321,105050.0,105040.0,1.92597053]
["bitfinex-derivatives","BTCF0:USTF0",1750310296448,0.42822921,105050.0,105040.0,1.92597053]
["bitfinex-derivatives","BTCF0:USTF0",1750310296944,0.52330248,105050.0,105040.0,1.92597053]
["bitfinex-derivatives","BTCF0:USTF0",1750310297249,0.49949883,105050.0,105040.0,1.92597053]
["bitfinex-derivatives","BTCF0:USTF0",1750310297647,0.46240248,105050.0,105040.0,1.92597053]
["bitfinex-derivatives","BTCF0:USTF0",1750310297944,0.91850991,105060.0,105050.0,0.1903484]
["bitfinex-derivatives","BTCF0:USTF0",1750310298150,0.89282346,105060.0,105050.0,0.4639101]
["bitfinex-derivatives","BTCF0:USTF0",1750310298556,1.17457389,105060.0,105050.0,0.4639101]
["bitfinex-derivatives","BTCF0:USTF0",1750310298854,0.85850326,105060.0,105050.0,0.4639101]
["bitfinex-derivatives","BTCF0:USTF0",1750310299351,0.86326609,105060.0,105050.0,0.4639101]
["bitfinex-derivatives","BTCF0:USTF0",1750310299649,0.56740836,105060.0,105050.0,0.4639101]
["bitfinex-derivatives","BTCF0:USTF0",1750310300053,0.52458299,105060.0,105050.0,0.4649101]
["bitfinex-derivatives","BTCF0:USTF0",1750310300353,0.57216949,105060.0,105050.0,0.4649101]
["bitfinex-derivatives","BTCF0:USTF0",1750310300545,0.18113876,105060.0,105050.0,0.4975101]
["bitfinex-derivatives","BTCF0:USTF0",1750310300746,0.18113876,105060.0,105050.0,0.8583101]
["bitfinex-derivatives","BTCF0:USTF0",1750310300747,0.1903303,105060.0,105050.0,0.8583101]
["bitfinex-derivatives","BTCF0:USTF0",1750310300950,0.16652665,105060.0,105050.0,0.92489889]
["bitfinex-derivatives","BTCF0:USTF0",1750310301254,0.143123,105060.0,105050.0,0.92489889]
["bitfinex-derivatives","BTCF0:USTF0",1750310301444,0.0004,105060.0,105050.0,0.92489889]
["bitfinex-derivatives","BTCF0:USTF0",1750310301647,0.67586196,105070.0,105060.0,0.1903303]
["bitfinex-derivatives","BTCF0:USTF0",1750310301848,0.67586196,105070.0,105060.0,1.05990692]
["bitfinex-derivatives","BTCF0:USTF0",1750310302043,0.68974665,105070.0,105060.0,1.19406692]
["bitfinex-derivatives","BTCF0:USTF0",1750310302244,0.32252857,105070.0,105060.0,1.82767481]
["bitfinex-derivatives","BTCF0:USTF0",1750310302448,0.22297043,105070.0,105060.0,1.89177481]
["bitfinex-derivatives","BTCF0:USTF0",1750310302955,0.19187043,105070.0,105060.0,1.89177481]
["bitfinex-derivatives","BTCF0:USTF0",1750310303155,0.19287043,105070.0,105060.0,1.34766665]
["bitfinex-derivatives","BTCF0:USTF0",1750310303361,0.16906678,105070.0,105060.0,1.89177481]
["bitfinex-derivatives","BTCF0:USTF0",1750310303656,0.1452638,105070.0,105060.0,1.89177481]
["bitfinex-derivatives","BTCF0:USTF0",1750310304155,0.1927122,105070.0,105060.0,1.89177481]
["bitfinex-derivatives","BTCF0:USTF0",1750310304454,0.1685119,105070.0,105060.0,1.89177481]
["bitfinex-derivatives","BTCF0:USTF0",1750310304753,0.1689119,105070.0,105060.0,1.89177481]
["bitfinex-derivatives","BTCF0:USTF0",1750310304954,0.92565891,105080.0,105070.0,0.1903122]
["bitfinex-derivatives","BTCF0:USTF0",1750310305155,0.92565891,105080.0,105070.0,0.49461755]
["bitfinex-derivatives","BTCF0:USTF0",1750310305456,0.90185861,105080.0,105070.0,0.49512009]
["bitfinex-derivatives","BTCF0:USTF0",1750310305659,0.91015831,105080.0,105070.0,0.49512009]
["bitfinex-derivatives","BTCF0:USTF0",1750310306149,0.91675801,105080.0,105070.0,0.50443031]
["bitfinex-derivatives","BTCF0:USTF0",1750310306350,0.91675801,105080.0,105070.0,0.50543031]
["bitfinex-derivatives","BTCF0:USTF0",1750310306549,0.89295771,105080.0,105070.0,0.50543031]
["bitfinex-derivatives","BTCF0:USTF0",1750310306956,0.65075921,105080.0,105070.0,0.50543031]
["bitfinex-derivatives","BTCF0:USTF0",1750310307661,0.62695891,105080.0,105070.0,0.47343031]
["bitfinex-derivatives","BTCF0:USTF0",1750310308056,0.58414237,105080.0,105070.0,0.47343031]
["bitfinex-derivatives","BTCF0:USTF0",1750310308257,0.63171977,105080.0,105070.0,0.47343031]
["bitfinex-derivatives","BTCF0:USTF0",1750310308453,0.59366329,105080.0,105070.0,0.47343031]
["bitfinex-derivatives","BTCF0:USTF0",1750310308758,0.63648063,105080.0,105070.0,0.47343031]
["bitfinex-derivatives","BTCF0:USTF0",1750310308960,0.61268033,105080.0,105070.0,0.47343031]
["bitfinex-derivatives","BTCF0:USTF0",1750310309353,0.58888003,105080.0,105070.0,0.47343031]
["bitfinex-derivatives","BTCF0:USTF0",1750310309554,0.31682595,105080.0,105070.0,0.47343031]
["bitfinex-derivatives","BTCF0:USTF0",1750310309855,0.56508023,105080.0,105070.0,0.50633031]
["bitfinex-derivatives","BTCF0:USTF0",1750310310054,0.54604039,105080.0,105070.0,0.50633031]
["bitfinex-derivatives","BTCF0:USTF0",1750310310365,0.54128043,105080.0,105070.0,0.50633031]
["bitfinex-derivatives","BTCF0:USTF0",1750310310663,0.51748063,105080.0,105070.0,0.50633031]
["bitfinex-derivatives","BTCF0:USTF0",1750310310847,0.42970888,105080.0,105070.0,0.86713031]
["bitfinex-derivatives","BTCF0:USTF0",1750310311055,0.61049726,105080.0,105070.0,0.86713031]
["bitfinex-derivatives","BTCF0:USTF0",1750310311249,0.59621738,105080.0,105070.0,0.86713031]
["bitfinex-derivatives","BTCF0:USTF0",1750310311553,0.58669746,105080.0,105070.0,0.59507623]
["bitfinex-derivatives","BTCF0:USTF0",1750310311752,0.56289766,105080.0,105070.0,0.86713031]
["bitfinex-derivatives","BTCF0:USTF0",1750310312059,0.54861778,105080.0,105070.0,0.86713031]
["bitfinex-derivatives","BTCF0:USTF0",1750310312260,0.57089786,105080.0,105070.0,0.89763031]
["bitfinex-derivatives","BTCF0:USTF0",1750310312564,0.53221986,105080.0,105070.0,0.92833031]
["bitfinex-derivatives","BTCF0:USTF0",1750310312756,0.57979726,105080.0,105070.0,0.92833031]
["bitfinex-derivatives","BTCF0:USTF0",1750310312956,0.53697982,105080.0,105070.0,0.92833031]
["bitfinex-derivatives","BTCF0:USTF0",1750310313258,0.57027734,105080.0,105070.0,0.92833031]
["bitfinex-derivatives","BTCF0:USTF0",1750310313565,0.58931718,105080.0,105070.0,0.92833031]
["bitfinex-derivatives","BTCF0:USTF0",1750310313763,0.56551738,105080.0,105070.0,0.92833031]
["bitfinex-derivatives","BTCF0:USTF0",1750310314059,0.5512375,105080.0,105070.0,0.92833031]
["bitfinex-derivatives","BTCF0:USTF0",1750310314268,0.54171758,105080.0,105070.0,0.92833031]
["bitfinex-derivatives","BTCF0:USTF0",1750310314460,0.53219766,105080.0,105070.0,0.92833031]
["bitfinex-derivatives","BTCF0:USTF0",1750310314655,0.51791778,105080.0,105070.0,0.92833031]
["bitfinex-derivatives","BTCF0:USTF0",1750310314960,0.49411798,105080.0,105070.0,0.92833031]
["bitfinex-derivatives","BTCF0:USTF0",1750310315362,0.36720888,105080.0,105070.0,0.92833031]
["bitfinex-derivatives","BTCF0:USTF0",1750310315657,0.55275745,105080.0,105070.0,0.92833031]
["bitfinex-derivatives","BTCF0:USTF0",1750310315965,0.53371853,105080.0,105070.0,0.92833031]
["bitfinex-derivatives","BTCF0:USTF0",1750310316259,0.49090086,105080.0,105070.0,0.9324191]
["bitfinex-derivatives","BTCF0:USTF0",1750310316457,0.21408705,105080.0,105070.0,0.9324191]
["bitfinex-derivatives","BTCF0:USTF0",1750310316764,0.22360651,105080.0,105070.0,0.9324191]
["bitfinex-derivatives","BTCF0:USTF0",1750310316960,0.19980786,105080.0,105070.0,0.9324191]
["bitfinex-derivatives","BTCF0:USTF0",1750310317259,0.19544813,105080.0,105070.0,0.9324191]
["bitfinex-derivatives","BTCF0:USTF0",1750310317464,0.12883181,105080.0,105070.0,0.9324191]
["bitfinex-derivatives","BTCF0:USTF0",1750310317658,0.12407208,105080.0,105070.0,0.9324191]
["bitfinex-derivatives","BTCF0:USTF0",1750310317864,0.10503316,105080.0,105070.0,0.9324191]
["bitfinex-derivatives","BTCF0:USTF0",1750310318164,0.08123451,105080.0,105070.0,0.9324191]
["bitfinex-derivatives","BTCF0:USTF0",1750310318667,0.45760265,105080.0,105070.0,1.0751461]
["bitfinex-derivatives","BTCF0:USTF0",1750310318860,0.45284292,105080.0,105070.0,1.0751461]
["bitfinex-derivatives","BTCF0:USTF0",1750310319058,0.46236238,105080.0,105070.0,1.0751461]
["bitfinex-derivatives","BTCF0:USTF0",1750310319256,0.45760265,105080.0,105070.0,1.0751461]
["bitfinex-derivatives","BTCF0:USTF0",1750310319458,0.43856373,105080.0,105070.0,1.0751461]
["bitfinex-derivatives","BTCF0:USTF0",1750310319655,0.433804,105080.0,105070.0,1.0751461]
["bitfinex-derivatives","BTCF0:USTF0",1750310319958,0.41476508,105080.0,105070.0,1.0751461]
["bitfinex-derivatives","BTCF0:USTF0",1750310320159,0.39096643,105080.0,105070.0,1.0751461]
["bitfinex-derivatives","BTCF0:USTF0",1750310320564,0.36716778,105080.0,105070.0,1.0751461]
["bitfinex-derivatives","BTCF0:USTF0",1750310320865,0.36240832,105080.0,105070.0,1.0751461]
["bitfinex-derivatives","BTCF0:USTF0",1750310321071,0.45760292,105080.0,105070.0,1.0751461]
["bitfinex-derivatives","BTCF0:USTF0",1750310321257,0.45284346,105080.0,105070.0,1.0751461]
["bitfinex-derivatives","BTCF0:USTF0",1750310321462,0.1903083,105080.0,105070.0,1.0751461]
["bitfinex-derivatives","BTCF0:USTF0",1750310321661,0.18554884,105080.0,105070.0,1.0751461]
["bitfinex-derivatives","BTCF0:USTF0",1750310321866,0.43856508,105080.0,105070.0,1.0751461]
["bitfinex-derivatives","BTCF0:USTF0",1750310322062,0.43380562,105080.0,105070.0,1.0751461]
["bitfinex-derivatives","BTCF0:USTF0",1750310322273,0.41476778,105080.0,105070.0,1.0751461]
["bitfinex-derivatives","BTCF0:USTF0",1750310322566,0.1668968,105080.0,105070.0,1.0751461]
["bitfinex-derivatives","BTCF0:USTF0",1750310322767,0.0004,105080.0,105070.0,1.0751461]
["bitfinex-derivatives","BTCF0:USTF0",1750310322968,0.63851861,105090.0,105080.0,0.2090461]
["bitfinex-derivatives","BTCF0:USTF0",1750310323158,0.63851861,105090.0,105080.0,1.12260018]
["bitfinex-derivatives","BTCF0:USTF0",1750310323358,0.61472131,105090.0,105080.0,1.12335399]
["bitfinex-derivatives","BTCF0:USTF0",1750310323560,0.61472131,105090.0,105080.0,1.28849399]
["bitfinex-derivatives","BTCF0:USTF0",1750310323860,0.54335111,105090.0,105080.0,1.64929399]
["bitfinex-derivatives","BTCF0:USTF0",1750310324059,0.1910602,105100.0,105090.0,0.190276]
["bitfinex-derivatives","BTCF0:USTF0",1750310324358,0.46071471,105110.0,105100.0,0.1902579]
["bitfinex-derivatives","BTCF0:USTF0",1750310324359,1.08105339,105110.0,105100.0,0.1902579]
["bitfinex-derivatives","BTCF0:USTF0",1750310324570,0.49083544,105110.0,105100.0,0.52481198]
["bitfinex-derivatives","BTCF0:USTF0",1750310324761,0.49083544,105110.0,105100.0,1.10381198]
["bitfinex-derivatives","BTCF0:USTF0",1750310325072,0.4959968,105110.0,105100.0,1.10456579]
["bitfinex-derivatives","BTCF0:USTF0",1750310325267,0.49083734,105110.0,105100.0,1.12275727]
["bitfinex-derivatives","BTCF0:USTF0",1750310325562,0.4717995,105110.0,105100.0,1.12275727]
["bitfinex-derivatives","BTCF0:USTF0",1750310325763,0.4484022,105110.0,105100.0,1.12275727]
["bitfinex-derivatives","BTCF0:USTF0",1750310326068,0.45264274,105110.0,105100.0,1.12275727]
["bitfinex-derivatives","BTCF0:USTF0",1750310326267,0.4336049,105110.0,105100.0,1.12275727]
["bitfinex-derivatives","BTCF0:USTF0",1750310326568,0.4098076,105110.0,105100.0,1.12275727]
["bitfinex-derivatives","BTCF0:USTF0",1750310326964,0.36749903,105120.0,105110.0,0.1902398]
["bitfinex-derivatives","BTCF0:USTF0",1750310327270,0.6016875,105120.0,105110.0,0.2888398]
["bitfinex-derivatives","BTCF0:USTF0",1750310327470,0.56376826,105120.0,105110.0,0.28909107]
["bitfinex-derivatives","BTCF0:USTF0",1750310327768,0.53997506,105120.0,105110.0,0.28959361]
["bitfinex-derivatives","BTCF0:USTF0",1750310328078,0.54021642,105120.0,105110.0,0.28959361]
["bitfinex-derivatives","BTCF0:USTF0",1750310328278,0.50110962,105120.0,105110.0,0.28959361]
["bitfinex-derivatives","BTCF0:USTF0",1750310328579,0.47731642,105120.0,105110.0,0.28959361]
["bitfinex-derivatives","BTCF0:USTF0",1750310328780,0.48231642,105120.0,105110.0,0.28959361]
["bitfinex-derivatives","BTCF0:USTF0",1750310328980,0.45852322,105120.0,105110.0,0.28959361]
["bitfinex-derivatives","BTCF0:USTF0",1750310329380,0.43473002,105120.0,105110.0,0.28959361]
["bitfinex-derivatives","BTCF0:USTF0",1750310329679,0.42997138,105120.0,105110.0,0.28959361]
["bitfinex-derivatives","BTCF0:USTF0",1750310329972,0.41093682,105120.0,105110.0,0.28959361]
["bitfinex-derivatives","BTCF0:USTF0",1750310330177,0.69000561,105120.0,105110.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750310330368,1.44215013,105120.0,105110.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750310330575,1.41835693,105120.0,105110.0,0.0048426]
["bitfinex-derivatives","BTCF0:USTF0",1750310330775,1.74401359,105120.0,105110.0,0.0048426]
["bitfinex-derivatives","BTCF0:USTF0",1750310331077,1.75461359,105120.0,105110.0,0.0048426]
["bitfinex-derivatives","BTCF0:USTF0",1750310331282,1.46075693,105120.0,105110.0,0.00559641]
["bitfinex-derivatives","BTCF0:USTF0",1750310331582,1.43696373,105120.0,105110.0,0.00559641]
["bitfinex-derivatives","BTCF0:USTF0",1750310331973,1.46072903,105120.0,105110.0,0.00559641]
["bitfinex-derivatives","BTCF0:USTF0",1750310332379,1.43693583,105120.0,105110.0,0.00659641]
["bitfinex-derivatives","BTCF0:USTF0",1750310332769,1.48879929,105120.0,105110.0,0.00659641]
["bitfinex-derivatives","BTCF0:USTF0",1750310333179,1.46500609,105120.0,105110.0,0.00659641]
["bitfinex-derivatives","BTCF0:USTF0",1750310333487,1.44121179,105120.0,105110.0,0.00659641]
["bitfinex-derivatives","BTCF0:USTF0",1750310333676,1.15094778,105120.0,105110.0,0.00659641]
["bitfinex-derivatives","BTCF0:USTF0",1750310333989,0.78024971,105120.0,105110.0,0.19683621]
["bitfinex-derivatives","BTCF0:USTF0",1750310334375,1.33489541,105120.0,105110.0,0.22693621]
["bitfinex-derivatives","BTCF0:USTF0",1750310334581,1.33529541,105120.0,105110.0,0.22693621]
["bitfinex-derivatives","BTCF0:USTF0",1750310334786,1.31150111,105120.0,105110.0,0.22693621]
["bitfinex-derivatives","BTCF0:USTF0",1750310335085,1.28770681,105120.0,105110.0,0.22693621]
["bitfinex-derivatives","BTCF0:USTF0",1750310335678,1.26391251,105120.0,105110.0,0.22693621]
["bitfinex-derivatives","BTCF0:USTF0",1750310335882,1.24011821,105120.0,105110.0,0.22693621]
["bitfinex-derivatives","BTCF0:USTF0",1750310336283,1.13107901,105120.0,105110.0,0.22693621]
["bitfinex-derivatives","BTCF0:USTF0",1750310336584,1.40272612,105120.0,105110.0,0.03669641]
["bitfinex-derivatives","BTCF0:USTF0",1750310336778,1.13107901,105120.0,105110.0,0.03669641]
["bitfinex-derivatives","BTCF0:USTF0",1750310336980,1.40272612,105120.0,105110.0,0.03669641]
["bitfinex-derivatives","BTCF0:USTF0",1750310337173,1.47893182,105120.0,105110.0,0.03669641]
["bitfinex-derivatives","BTCF0:USTF0",1750310337377,1.47893182,105120.0,105110.0,0.00659641]
["bitfinex-derivatives","BTCF0:USTF0",1750310337582,1.45513752,105120.0,105110.0,0.00659641]
["bitfinex-derivatives","BTCF0:USTF0",1750310337778,0.9118433,105120.0,105110.0,0.00659641]
["bitfinex-derivatives","BTCF0:USTF0",1750310337987,1.33134322,105120.0,105110.0,0.00659641]
["bitfinex-derivatives","BTCF0:USTF0",1750310338286,1.30754892,105120.0,105110.0,0.00659641]
["bitfinex-derivatives","BTCF0:USTF0",1750310338682,1.21249272,105120.0,105110.0,0.00659641]
["bitfinex-derivatives","BTCF0:USTF0",1750310338882,1.40272612,105120.0,105110.0,0.00659641]
["bitfinex-derivatives","BTCF0:USTF0",1750310339083,1.37893182,105120.0,105110.0,0.00659641]
["bitfinex-derivatives","BTCF0:USTF0",1750310339687,1.35513877,105120.0,105110.0,0.00659641]
["bitfinex-derivatives","BTCF0:USTF0",1750310339887,1.31276762,105120.0,105110.0,0.03729641]
["bitfinex-derivatives","BTCF0:USTF0",1750310340089,1.08867901,105120.0,105110.0,0.03729641]
["bitfinex-derivatives","BTCF0:USTF0",1750310340283,1.06488596,105120.0,105110.0,0.26073621]
["bitfinex-derivatives","BTCF0:USTF0",1750310340589,1.06488596,105120.0,105110.0,0.07049641]
["bitfinex-derivatives","BTCF0:USTF0",1750310340784,1.04109291,105120.0,105110.0,0.07049641]
["bitfinex-derivatives","BTCF0:USTF0",1750310341180,1.01729986,105120.0,105110.0,0.07049641]
["bitfinex-derivatives","BTCF0:USTF0",1750310341487,0.99350681,105120.0,105110.0,0.07049641]
["bitfinex-derivatives","BTCF0:USTF0",1750310341891,0.96971376,105120.0,105110.0,0.07049641]
["bitfinex-derivatives","BTCF0:USTF0",1750310342086,0.50983901,105120.0,105110.0,0.26073621]
["bitfinex-derivatives","BTCF0:USTF0",1750310342290,1.06488596,105120.0,105110.0,0.26073621]
["bitfinex-derivatives","BTCF0:USTF0",1750310342689,1.04109291,105120.0,105110.0,0.26073621]
["bitfinex-derivatives","BTCF0:USTF0",1750310342890,0.46225291,105120.0,105110.0,0.29343621]
["bitfinex-derivatives","BTCF0:USTF0",1750310343188,0.43885986,105120.0,105110.0,0.29343621]
["bitfinex-derivatives","BTCF0:USTF0",1750310343580,0.2381919,105120.0,105110.0,0.29343621]
["bitfinex-derivatives","BTCF0:USTF0",1750310343788,0.50983901,105120.0,105110.0,0.29343621]
["bitfinex-derivatives","BTCF0:USTF0",1750310344090,0.54296285,105120.0,105110.0,0.29343621]
["bitfinex-derivatives","BTCF0:USTF0",1750310344285,0.5187698,105120.0,105110.0,0.29343621]
["bitfinex-derivatives","BTCF0:USTF0",1750310344492,0.5191698,105120.0,105110.0,0.29343621]
["bitfinex-derivatives","BTCF0:USTF0",1750310344790,0.49537675,105120.0,105110.0,0.29343621]
["bitfinex-derivatives","BTCF0:USTF0",1750310345187,0.19993659,105120.0,105110.0,0.29343621]
["bitfinex-derivatives","BTCF0:USTF0",1750310345588,0.37176389,105120.0,105110.0,0.29343621]
["bitfinex-derivatives","BTCF0:USTF0",1750310345884,0.54296324,105120.0,105110.0,0.29343621]
["bitfinex-derivatives","BTCF0:USTF0",1750310346087,0.5667559,105120.0,105110.0,0.29343621]
["bitfinex-derivatives","BTCF0:USTF0",1750310346286,0.55248046,105120.0,105110.0,0.29343621]
["bitfinex-derivatives","BTCF0:USTF0",1750310346486,0.5429635,105120.0,105110.0,0.29343621]
["bitfinex-derivatives","BTCF0:USTF0",1750310346682,0.52868806,105120.0,105110.0,0.29343621]
["bitfinex-derivatives","BTCF0:USTF0",1750310346888,0.5191711,105120.0,105110.0,0.65423621]
["bitfinex-derivatives","BTCF0:USTF0",1750310347196,0.4953787,105120.0,105110.0,0.65423621]
["bitfinex-derivatives","BTCF0:USTF0",1750310347694,0.49080509,105120.0,105110.0,0.65423621]
["bitfinex-derivatives","BTCF0:USTF0",1750310347889,0.48128813,105120.0,105110.0,0.66364442]
["bitfinex-derivatives","BTCF0:USTF0",1750310348094,0.1906217,105120.0,105110.0,0.93529153]
["bitfinex-derivatives","BTCF0:USTF0",1750310348396,0.1664293,105120.0,105110.0,0.93529153]
["bitfinex-derivatives","BTCF0:USTF0",1750310348694,0.15731234,105120.0,105110.0,0.93529153]
["bitfinex-derivatives","BTCF0:USTF0",1750310348890,0.1430369,105120.0,105110.0,1.64809153]
["bitfinex-derivatives","BTCF0:USTF0",1750310349086,0.13827842,105120.0,105110.0,1.64809153]
["bitfinex-derivatives","BTCF0:USTF0",1750310349394,0.1192445,105120.0,105110.0,1.64809153]
["bitfinex-derivatives","BTCF0:USTF0",1750310349592,0.21912818,105130.0,105120.0,0.1902217]
["bitfinex-derivatives","BTCF0:USTF0",1750310349787,0.21912818,105130.0,105120.0,0.88376881]
["bitfinex-derivatives","BTCF0:USTF0",1750310349983,0.18585202,105130.0,105120.0,0.9024737]
["bitfinex-derivatives","BTCF0:USTF0",1750310350181,0.18585202,105130.0,105120.0,0.90297624]
["bitfinex-derivatives","BTCF0:USTF0",1750310350385,0.16205962,105130.0,105120.0,0.90297624]
["bitfinex-derivatives","BTCF0:USTF0",1750310350595,0.16205962,105130.0,105120.0,0.63132913]
["bitfinex-derivatives","BTCF0:USTF0",1750310350894,0.13826722,105130.0,105120.0,0.63132913]
["bitfinex-derivatives","BTCF0:USTF0",1750310351089,0.13350874,105130.0,105120.0,0.63332913]
["bitfinex-derivatives","BTCF0:USTF0",1750310351296,0.11447482,105130.0,105120.0,0.63332913]
["bitfinex-derivatives","BTCF0:USTF0",1750310351488,0.10971634,105130.0,105120.0,0.63332913]
["bitfinex-derivatives","BTCF0:USTF0",1750310351693,0.09068242,105130.0,105120.0,0.63332913]
["bitfinex-derivatives","BTCF0:USTF0",1750310351882,0.08592394,105130.0,105120.0,0.63332913]
["bitfinex-derivatives","BTCF0:USTF0",1750310352090,0.1902112,105130.0,105120.0,0.72843613]
["bitfinex-derivatives","BTCF0:USTF0",1750310352397,0.43807326,105130.0,105120.0,0.72843613]
["bitfinex-derivatives","BTCF0:USTF0",1750310352692,0.43331625,105130.0,105120.0,0.72843613]
["bitfinex-derivatives","BTCF0:USTF0",1750310352897,0.41428821,105130.0,105120.0,0.72843613]
["bitfinex-derivatives","BTCF0:USTF0",1750310353089,0.4095312,105130.0,105120.0,0.72843613]
["bitfinex-derivatives","BTCF0:USTF0",1750310353395,0.39050316,105130.0,105120.0,0.72843613]
["bitfinex-derivatives","BTCF0:USTF0",1750310353597,0.095071,105130.0,105120.0,0.72843613]
["bitfinex-derivatives","BTCF0:USTF0",1750310353789,0.13303827,105130.0,105120.0,0.72843613]
["bitfinex-derivatives","BTCF0:USTF0",1750310353986,0.03321026,105130.0,105120.0,0.72843613]
["bitfinex-derivatives","BTCF0:USTF0",1750310354190,0.1902112,105130.0,105120.0,0.72843613]
["bitfinex-derivatives","BTCF0:USTF0",1750310354397,0.16642615,105130.0,105120.0,0.72843613]
["bitfinex-derivatives","BTCF0:USTF0",1750310354798,0.1426411,105130.0,105120.0,0.72843613]
["bitfinex-derivatives","BTCF0:USTF0",1750310354993,0.1426411,105130.0,105120.0,1.00008324]
["bitfinex-derivatives","BTCF0:USTF0",1750310355294,0.11885605,105130.0,105120.0,1.00008324]
["bitfinex-derivatives","BTCF0:USTF0",1750310355492,0.11409904,105130.0,105120.0,1.00008324]
["bitfinex-derivatives","BTCF0:USTF0",1750310355693,0.27618174,105140.0,105130.0,0.1902041]
["bitfinex-derivatives","BTCF0:USTF0",1750310355891,0.27142473,105140.0,105130.0,0.6434041]
["bitfinex-derivatives","BTCF0:USTF0",1750310356092,0.2853025,105140.0,105130.0,0.64365537]
["bitfinex-derivatives","BTCF0:USTF0",1750310356293,0.5521926,105140.0,105130.0,0.64415791]
["bitfinex-derivatives","BTCF0:USTF0",1750310356497,0.53316456,105140.0,105130.0,0.64415791]
["bitfinex-derivatives","BTCF0:USTF0",1750310356691,0.53356456,105140.0,105130.0,0.64415791]
["bitfinex-derivatives","BTCF0:USTF0",1750310356898,0.54307948,105140.0,105130.0,0.64415791]
["bitfinex-derivatives","BTCF0:USTF0",1750310357195,0.52029443,105140.0,105130.0,0.64415791]
["bitfinex-derivatives","BTCF0:USTF0",1750310357704,0.49650938,105140.0,105130.0,0.64415791]
["bitfinex-derivatives","BTCF0:USTF0",1750310357897,0.22486227,105140.0,105130.0,0.64415791]
["bitfinex-derivatives","BTCF0:USTF0",1750310358092,0.20007722,105140.0,105130.0,0.91780502]
["bitfinex-derivatives","BTCF0:USTF0",1750310358288,0.20007722,105140.0,105130.0,0.92180502]
["bitfinex-derivatives","BTCF0:USTF0",1750310358491,0.12874177,105140.0,105130.0,0.92180502]
["bitfinex-derivatives","BTCF0:USTF0",1750310358697,0.08119137,105140.0,105130.0,1.05712502]
["bitfinex-derivatives","BTCF0:USTF0",1750310359000,0.1902023,105140.0,105130.0,1.19976942]
["bitfinex-derivatives","BTCF0:USTF0",1750310359192,0.16641675,105140.0,105130.0,1.78072942]
["bitfinex-derivatives","BTCF0:USTF0",1750310359600,0.1426312,105140.0,105130.0,1.78072942]
["bitfinex-derivatives","BTCF0:USTF0",1750310360196,0.11924565,105140.0,105130.0,1.78072942]
["bitfinex-derivatives","BTCF0:USTF0",1750310360396,0.0954601,105140.0,105130.0,1.78072942]
["bitfinex-derivatives","BTCF0:USTF0",1750310360800,0.43884156,105150.0,105130.0,1.78072942]
["bitfinex-derivatives","BTCF0:USTF0",1750310360994,0.43884156,105150.0,105140.0,0.6121859]
["bitfinex-derivatives","BTCF0:USTF0",1750310361300,0.63772538,105150.0,105140.0,0.61293971]
["bitfinex-derivatives","BTCF0:USTF0",1750310361601,0.64248429,105150.0,105140.0,0.61293971]
["bitfinex-derivatives","BTCF0:USTF0",1750310362199,0.6472414,105150.0,105140.0,0.61293971]
["bitfinex-derivatives","BTCF0:USTF0",1750310362387,0.62345585,105150.0,105140.0,0.61293971]
["bitfinex-derivatives","BTCF0:USTF0",1750310362798,0.60442741,105150.0,105140.0,0.61293971]
["bitfinex-derivatives","BTCF0:USTF0",1750310362997,0.5521244,105150.0,105140.0,0.61293971]
["bitfinex-derivatives","BTCF0:USTF0",1750310363199,0.53309596,105150.0,105140.0,0.61293971]
["bitfinex-derivatives","BTCF0:USTF0",1750310363403,0.52833885,105150.0,105140.0,0.61293971]
["bitfinex-derivatives","BTCF0:USTF0",1750310363590,0.51406752,105150.0,105140.0,0.61493971]
["bitfinex-derivatives","BTCF0:USTF0",1750310363897,0.60445261,105150.0,105140.0,0.61493971]
["bitfinex-derivatives","BTCF0:USTF0",1750310364099,0.58066706,105150.0,105140.0,0.61493971]
["bitfinex-derivatives","BTCF0:USTF0",1750310364306,0.58066706,105150.0,105140.0,0.61569352]
["bitfinex-derivatives","BTCF0:USTF0",1750310364599,0.58542417,105150.0,105140.0,0.61569352]
["bitfinex-derivatives","BTCF0:USTF0",1750310364797,0.57590995,105150.0,105140.0,0.61569352]
["bitfinex-derivatives","BTCF0:USTF0",1750310365098,0.56163862,105150.0,105140.0,0.61569352]
["bitfinex-derivatives","BTCF0:USTF0",1750310365300,0.53785382,105150.0,105140.0,0.61569352]
["bitfinex-derivatives","BTCF0:USTF0",1750310365499,0.26620671,105150.0,105140.0,0.61569352]
["bitfinex-derivatives","BTCF0:USTF0",1750310365700,0.51406902,105150.0,105140.0,0.61569352]
["bitfinex-derivatives","BTCF0:USTF0",1750310366099,0.41428481,105150.0,105140.0,0.61569352]
["bitfinex-derivatives","BTCF0:USTF0",1750310366303,0.60445261,105150.0,105140.0,0.61569352]
["bitfinex-derivatives","BTCF0:USTF0",1750310366502,0.58066781,105150.0,105140.0,0.61569352]
["bitfinex-derivatives","BTCF0:USTF0",1750310366804,0.55214975,105150.0,105140.0,0.61569352]
["bitfinex-derivatives","BTCF0:USTF0",1750310366997,0.58542477,105150.0,105140.0,0.61569352]
["bitfinex-derivatives","BTCF0:USTF0",1750310367199,0.2852596,105150.0,105140.0,0.61569352]
["bitfinex-derivatives","BTCF0:USTF0",1750310367402,0.59018173,105150.0,105140.0,0.61569352]
["bitfinex-derivatives","BTCF0:USTF0",1750310367595,0.58066781,105150.0,105140.0,0.61569352]
["bitfinex-derivatives","BTCF0:USTF0",1750310367796,0.59493869,105150.0,105140.0,0.61569352]
["bitfinex-derivatives","BTCF0:USTF0",1750310367996,0.26623176,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310368197,0.25196088,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310368396,0.24244696,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310368599,0.22857608,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310368804,0.21906216,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310369000,0.20479128,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310369199,0.19527736,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310369405,0.18100648,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310369593,0.0479459,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310369798,0.22344282,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310369993,0.2143289,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310370205,0.22860054,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310370395,0.21908738,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310370704,0.20481764,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310370905,0.18103474,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310371305,0.15725184,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310371602,0.14773868,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310371797,0.13346894,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310371997,0.0479459,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310372198,0.22384396,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310372499,0.18541122,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310372699,0.23295712,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310372904,0.20917422,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310373305,0.18539132,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310373604,0.17587816,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310373798,0.16160842,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310374002,0.15209526,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310374203,0.13782552,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310374401,0.13306894,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310374701,0.22820054,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310374905,0.18541122,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310375108,0.23295712,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310375410,0.20917422,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310375707,0.18539132,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310376213,0.16160842,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310376510,0.13782552,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310376911,0.03803274,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310377206,0.22820054,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310377512,0.23295736,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310377813,0.20917566,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310378108,0.18539396,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310378610,0.16161226,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310378915,0.13783056,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310379510,0.22820102,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310379707,0.1901678,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310379915,0.23295736,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310380106,0.213932,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310380306,0.20917566,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310380503,0.1901503,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310380807,0.18539396,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310381110,0.16161226,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310381411,0.13783056,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310381812,0.03803322,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310382010,0.22820102,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310382204,0.18541146,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310382398,0.23295736,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310382608,0.20917566,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310383009,0.18539396,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310383211,0.18539396,105150.0,105140.0,0.89142942]
["bitfinex-derivatives","BTCF0:USTF0",1750310383410,0.16161226,105150.0,105140.0,0.89142942]
["bitfinex-derivatives","BTCF0:USTF0",1750310383712,0.14258646,105150.0,105140.0,0.89142942]
["bitfinex-derivatives","BTCF0:USTF0",1750310383912,0.13783001,105150.0,105140.0,0.89142942]
["bitfinex-derivatives","BTCF0:USTF0",1750310384112,0.08077765,105150.0,105140.0,0.89142942]
["bitfinex-derivatives","BTCF0:USTF0",1750310384315,0.266189,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310384506,0.228156,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310384702,0.27094545,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310384908,0.25191965,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310385109,0.2471632,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310385309,0.2281374,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310385510,0.22338095,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310385714,0.20435515,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310385914,0.1995987,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310386209,0.17581645,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310386607,0.1520342,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310386907,0.1330084,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310387107,0.12825195,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310387315,0.03327655,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310387515,0.2186879,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310387713,0.18541135,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310387914,0.1806549,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310388103,0.1616291,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310388304,0.15687265,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310388505,0.13784685,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310388705,0.1330904,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310388914,0.1140646,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310389110,0.10930815,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310389310,0.09028235,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310389512,0.08552593,105150.0,105140.0,0.88734063]
["bitfinex-derivatives","BTCF0:USTF0",1750310389710,0.4672675,105160.0,105140.0,1.02997143]
["bitfinex-derivatives","BTCF0:USTF0",1750310389911,0.65266078,105160.0,105150.0,0.64677034]
["bitfinex-derivatives","BTCF0:USTF0",1750310390108,0.66217702,105160.0,105150.0,0.64677034]
["bitfinex-derivatives","BTCF0:USTF0",1750310390313,0.6574206,105160.0,105150.0,0.64702161]
["bitfinex-derivatives","BTCF0:USTF0",1750310390618,0.66217822,105160.0,105150.0,0.65640574]
["bitfinex-derivatives","BTCF0:USTF0",1750310390813,0.93339423,105160.0,105150.0,0.9278373]
["bitfinex-derivatives","BTCF0:USTF0",1750310391014,0.90961213,105160.0,105150.0,0.9278373]
["bitfinex-derivatives","BTCF0:USTF0",1750310391214,0.91061213,105160.0,105150.0,0.9278373]
["bitfinex-derivatives","BTCF0:USTF0",1750310391418,0.88683003,105160.0,105150.0,0.9278373]
["bitfinex-derivatives","BTCF0:USTF0",1750310391720,0.86780435,105160.0,105150.0,0.9278373]
["bitfinex-derivatives","BTCF0:USTF0",1750310391914,0.86304793,105160.0,105150.0,0.9278373]
["bitfinex-derivatives","BTCF0:USTF0",1750310392116,0.87663702,105160.0,105150.0,0.91845317]
["bitfinex-derivatives","BTCF0:USTF0",1750310392316,0.8718806,105160.0,105150.0,0.55765317]
["bitfinex-derivatives","BTCF0:USTF0",1750310392510,0.85285492,105160.0,105150.0,0.55765317]
["bitfinex-derivatives","BTCF0:USTF0",1750310392716,0.8480985,105160.0,105150.0,0.55765317]
["bitfinex-derivatives","BTCF0:USTF0",1750310392916,0.82907282,105160.0,105150.0,0.55765317]
["bitfinex-derivatives","BTCF0:USTF0",1750310393122,0.8243164,105160.0,105150.0,0.55765317]
["bitfinex-derivatives","BTCF0:USTF0",1750310393320,0.80529072,105160.0,105150.0,0.55765317]
["bitfinex-derivatives","BTCF0:USTF0",1750310393521,0.8005343,105160.0,105150.0,0.91845317]
["bitfinex-derivatives","BTCF0:USTF0",1750310393720,0.78150862,105160.0,105150.0,0.55765317]
["bitfinex-derivatives","BTCF0:USTF0",1750310393921,0.7767522,105160.0,105150.0,0.55765317]
["bitfinex-derivatives","BTCF0:USTF0",1750310394221,0.67697448,105160.0,105150.0,0.55765317]
["bitfinex-derivatives","BTCF0:USTF0",1750310394423,0.86712418,105160.0,105150.0,0.55765317]
["bitfinex-derivatives","BTCF0:USTF0",1750310394624,0.8718806,105160.0,105150.0,0.91845317]
["bitfinex-derivatives","BTCF0:USTF0",1750310395024,0.87663702,105160.0,105150.0,0.91845317]
["bitfinex-derivatives","BTCF0:USTF0",1750310395323,0.85761142,105160.0,105150.0,0.91845317]
["bitfinex-derivatives","BTCF0:USTF0",1750310395525,0.85285502,105160.0,105150.0,0.91845317]
["bitfinex-derivatives","BTCF0:USTF0",1750310395726,0.83382942,105160.0,105150.0,0.91845317]
["bitfinex-derivatives","BTCF0:USTF0",1750310396026,0.82907302,105160.0,105150.0,0.91845317]
["bitfinex-derivatives","BTCF0:USTF0",1750310396228,0.80529102,105160.0,105150.0,0.91845317]
["bitfinex-derivatives","BTCF0:USTF0",1750310396626,0.78150902,105160.0,105150.0,0.91845317]
["bitfinex-derivatives","BTCF0:USTF0",1750310396928,0.1721242,105160.0,105150.0,1.63277317]
["bitfinex-derivatives","BTCF0:USTF0",1750310397225,0.1677678,105160.0,105150.0,1.63352698]
["bitfinex-derivatives","BTCF0:USTF0",1750310397429,0.0004,105160.0,105150.0,1.63352698]
["bitfinex-derivatives","BTCF0:USTF0",1750310397822,0.58160566,105170.0,105160.0,0.1901498]
["bitfinex-derivatives","BTCF0:USTF0",1750310398131,0.59547646,105170.0,105160.0,0.9147839]
["bitfinex-derivatives","BTCF0:USTF0",1750310398330,0.1909473,105170.0,105160.0,1.18646673]
["bitfinex-derivatives","BTCF0:USTF0",1750310398628,0.1671653,105170.0,105160.0,1.18646673]
["bitfinex-derivatives","BTCF0:USTF0",1750310399020,0.1437833,105170.0,105160.0,1.18646673]
["bitfinex-derivatives","BTCF0:USTF0",1750310399423,0.1200013,105170.0,105160.0,1.18646673]
["bitfinex-derivatives","BTCF0:USTF0",1750310399736,0.1009757,105170.0,105160.0,1.18646673]
["bitfinex-derivatives","BTCF0:USTF0",1750310399935,0.0982193,105170.0,105160.0,1.18646673]
["bitfinex-derivatives","BTCF0:USTF0",1750310400130,0.0791937,105170.0,105160.0,1.18646673]
["bitfinex-derivatives","BTCF0:USTF0",1750310400332,0.60259716,105180.0,105170.0,0.1901317]
["bitfinex-derivatives","BTCF0:USTF0",1750310400634,0.2598513,105180.0,105170.0,0.8871658]
["bitfinex-derivatives","BTCF0:USTF0",1750310400834,0.212319,105180.0,105170.0,1.46680622]
["bitfinex-derivatives","BTCF0:USTF0",1750310401034,0.35634405,105190.0,105180.0,0.1901136]
["bitfinex-derivatives","BTCF0:USTF0",1750310401227,0.2851563,105190.0,105180.0,0.55768558]
["bitfinex-derivatives","BTCF0:USTF0",1750310401430,0.2613743,105190.0,105180.0,0.64746487]
["bitfinex-derivatives","BTCF0:USTF0",1750310401633,0.2613743,105190.0,105180.0,0.64796741]
["bitfinex-derivatives","BTCF0:USTF0",1750310401835,0.26613784,105190.0,105180.0,0.64796741]
["bitfinex-derivatives","BTCF0:USTF0",1750310402032,0.26613784,105190.0,105180.0,0.65796741]
["bitfinex-derivatives","BTCF0:USTF0",1750310402237,0.22852192,105190.0,105180.0,0.92923939]
["bitfinex-derivatives","BTCF0:USTF0",1750310402425,0.22812192,105190.0,105180.0,0.92923939]
["bitfinex-derivatives","BTCF0:USTF0",1750310402629,0.20434497,105190.0,105180.0,0.92923939]
["bitfinex-derivatives","BTCF0:USTF0",1750310403036,0.18056802,105190.0,105180.0,0.92923939]
["bitfinex-derivatives","BTCF0:USTF0",1750310403236,0.18096802,105190.0,105180.0,0.92923939]
["bitfinex-derivatives","BTCF0:USTF0",1750310403536,0.0004,105190.0,105180.0,0.93523939]
["bitfinex-derivatives","BTCF0:USTF0",1750310403734,0.2859347,105200.0,105190.0,0.1900955]
["bitfinex-derivatives","BTCF0:USTF0",1750310403932,0.28037931,105200.0,105190.0,0.6153955]
["bitfinex-derivatives","BTCF0:USTF0",1750310404129,0.26215775,105200.0,105190.0,0.61614931]
["bitfinex-derivatives","BTCF0:USTF0",1750310404330,0.2859378,105200.0,105190.0,0.61614931]
["bitfinex-derivatives","BTCF0:USTF0",1750310404536,0.26691624,105200.0,105190.0,0.61614931]
["bitfinex-derivatives","BTCF0:USTF0",1750310404731,0.26216085,105200.0,105190.0,0.61614931]
["bitfinex-derivatives","BTCF0:USTF0",1750310404933,0.22414993,105200.0,105190.0,0.61614931]
["bitfinex-derivatives","BTCF0:USTF0",1750310405132,0.26691774,105200.0,105190.0,0.62614931]
["bitfinex-derivatives","BTCF0:USTF0",1750310405328,0.25265157,105200.0,105190.0,0.62614931]
["bitfinex-derivatives","BTCF0:USTF0",1750310405534,0.24314079,105200.0,105190.0,0.62614931]
["bitfinex-derivatives","BTCF0:USTF0",1750310405732,0.5001466,105200.0,105190.0,0.63214931]
["bitfinex-derivatives","BTCF0:USTF0",1750310406037,0.21936384,105200.0,105190.0,0.90342129]
["bitfinex-derivatives","BTCF0:USTF0",1750310406237,0.21936384,105200.0,105190.0,0.92212322]
["bitfinex-derivatives","BTCF0:USTF0",1750310406238,0.19558689,105200.0,105190.0,0.92212322]
["bitfinex-derivatives","BTCF0:USTF0",1750310406632,0.0958464,105200.0,105190.0,0.92212322]
["bitfinex-derivatives","BTCF0:USTF0",1750310406830,0.2859393,105200.0,105190.0,1.63896322]
["bitfinex-derivatives","BTCF0:USTF0",1750310407031,0.26216235,105200.0,105190.0,1.64868838]
["bitfinex-derivatives","BTCF0:USTF0",1750310407328,0.25740696,105200.0,105190.0,1.36778219]
["bitfinex-derivatives","BTCF0:USTF0",1750310407534,0.27087313,105200.0,105190.0,1.36778219]
["bitfinex-derivatives","BTCF0:USTF0",1750310407734,0.26136235,105200.0,105190.0,1.36778219]
["bitfinex-derivatives","BTCF0:USTF0",1750310407938,0.27562852,105200.0,105190.0,1.36778219]
["bitfinex-derivatives","BTCF0:USTF0",1750310408137,0.26611774,105200.0,105190.0,1.36778219]
["bitfinex-derivatives","BTCF0:USTF0",1750310408437,0.25185157,105200.0,105190.0,1.36778219]
["bitfinex-derivatives","BTCF0:USTF0",1750310408636,0.13303337,105200.0,105190.0,1.63905417]
["bitfinex-derivatives","BTCF0:USTF0",1750310409038,0.10966157,105200.0,105190.0,1.63905417]
["bitfinex-derivatives","BTCF0:USTF0",1750310409540,0.08588977,105200.0,105190.0,1.63905417]
["bitfinex-derivatives","BTCF0:USTF0",1750310409730,0.07638105,105200.0,105190.0,1.62305417]
["bitfinex-derivatives","BTCF0:USTF0",1750310409936,0.1900929,105200.0,105190.0,1.76561727]
["bitfinex-derivatives","BTCF0:USTF0",1750310410138,0.32728766,105210.0,105200.0,0.1900775]
["bitfinex-derivatives","BTCF0:USTF0",1750310410436,0.31302458,105210.0,105200.0,0.6463775]
["bitfinex-derivatives","BTCF0:USTF0",1750310410631,0.28925278,105210.0,105200.0,0.64713131]
["bitfinex-derivatives","BTCF0:USTF0",1750310411038,0.26548098,105210.0,105200.0,0.64713131]
["bitfinex-derivatives","BTCF0:USTF0",1750310411436,0.22412702,105210.0,105200.0,0.65713131]
["bitfinex-derivatives","BTCF0:USTF0",1750310411636,0.27164572,105210.0,105200.0,0.65713131]
["bitfinex-derivatives","BTCF0:USTF0",1750310411939,0.33314808,105210.0,105200.0,0.65713131]
["bitfinex-derivatives","BTCF0:USTF0",1750310412134,0.32839372,105210.0,105200.0,0.65713131]
["bitfinex-derivatives","BTCF0:USTF0",1750310412341,0.30937628,105210.0,105200.0,0.66313131]
["bitfinex-derivatives","BTCF0:USTF0",1750310412535,0.29986756,105210.0,105200.0,0.66313131]
["bitfinex-derivatives","BTCF0:USTF0",1750310412843,0.28560448,105210.0,105200.0,0.66313131]
["bitfinex-derivatives","BTCF0:USTF0",1750310413040,0.26183268,105210.0,105200.0,0.66313131]
["bitfinex-derivatives","BTCF0:USTF0",1750310413637,0.23806088,105210.0,105200.0,0.66313131]
["bitfinex-derivatives","BTCF0:USTF0",1750310414040,0.1517848,105210.0,105200.0,0.66313131]
["bitfinex-derivatives","BTCF0:USTF0",1750310414237,0.3418568,105210.0,105200.0,0.66313131]
["bitfinex-derivatives","BTCF0:USTF0",1750310414535,0.61312878,105210.0,105200.0,0.04835381]
["bitfinex-derivatives","BTCF0:USTF0",1750310414846,1.34520076,105210.0,105200.0,0.01675381]
["bitfinex-derivatives","BTCF0:USTF0",1750310415146,1.29225336,105210.0,105200.0,0.01675381]
["bitfinex-derivatives","BTCF0:USTF0",1750310415442,1.34899257,105210.0,105200.0,0.01675381]
["bitfinex-derivatives","BTCF0:USTF0",1750310416043,1.34899257,105210.0,105200.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750310416538,1.53909657,105210.0,105200.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750310418741,1.92501657,105210.0,105200.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750310419244,1.67501657,105210.0,105200.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750310422346,1.69395106,105210.0,105200.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750310423044,1.69395106,105210.0,105200.0,7.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750310423543,1.69395106,105210.0,105200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750310423939,0.1900774,105200.0,105190.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750310424247,1.59343576,105200.0,105190.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750310424546,1.49343576,105200.0,105190.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750310424743,1.47916986,105200.0,105190.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750310424945,1.46965926,105200.0,105190.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750310426349,1.41283288,105200.0,105190.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750310426748,1.44596099,105200.0,105190.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750310427152,1.38905638,105200.0,105190.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750310427844,1.42220876,105200.0,105190.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750310428149,1.44095358,105200.0,105190.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750310428346,1.44095358,105200.0,105190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750310428545,1.54475358,105200.0,105190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750310428742,1.54475358,105200.0,105180.0,0.03024273]
["bitfinex-derivatives","BTCF0:USTF0",1750310428743,0.1900955,105190.0,105180.0,0.03024273]
["bitfinex-derivatives","BTCF0:USTF0",1750310429046,1.13756118,105190.0,105180.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750310429349,0.1901136,105180.0,105170.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1750310429551,1.07693713,105180.0,105170.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1750310429852,1.45644278,105180.0,105170.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750310430051,1.43266628,105180.0,105170.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750310430350,1.39016744,105180.0,105170.0,0.09435381]
["bitfinex-derivatives","BTCF0:USTF0",1750310430751,1.36639094,105180.0,105170.0,0.09435381]
["bitfinex-derivatives","BTCF0:USTF0",1750310431251,1.46149694,105180.0,105170.0,0.09435381]
["bitfinex-derivatives","BTCF0:USTF0",1750310431647,1.43772044,105180.0,105170.0,0.09435381]
["bitfinex-derivatives","BTCF0:USTF0",1750310432050,1.41394394,105180.0,105170.0,0.09435381]
["bitfinex-derivatives","BTCF0:USTF0",1750310432248,1.41394394,105180.0,105170.0,0.09735381]
["bitfinex-derivatives","BTCF0:USTF0",1750310432555,1.39016744,105180.0,105170.0,0.09735381]
["bitfinex-derivatives","BTCF0:USTF0",1750310432856,1.36639094,105180.0,105170.0,0.09735381]
["bitfinex-derivatives","BTCF0:USTF0",1750310433354,1.46149694,105180.0,105170.0,0.09735381]
["bitfinex-derivatives","BTCF0:USTF0",1750310436053,1.43771629,105180.0,105170.0,0.09735381]
["bitfinex-derivatives","BTCF0:USTF0",1750310436256,1.41393564,105180.0,105170.0,0.09735381]
["bitfinex-derivatives","BTCF0:USTF0",1750310437252,1.39015499,105180.0,105170.0,0.09735381]
["bitfinex-derivatives","BTCF0:USTF0",1750310437758,1.36637434,105180.0,105170.0,0.09735381]
["bitfinex-derivatives","BTCF0:USTF0",1750310440059,1.34259334,105180.0,105170.0,0.09735381]
["bitfinex-derivatives","BTCF0:USTF0",1750310440757,1.31881234,105180.0,105170.0,0.09735381]
["bitfinex-derivatives","BTCF0:USTF0",1750310442053,1.29503134,105180.0,105170.0,0.09735381]
["bitfinex-derivatives","BTCF0:USTF0",1750310442559,1.27125034,105180.0,105170.0,0.09735381]
["bitfinex-derivatives","BTCF0:USTF0",1750310442958,1.24746934,105180.0,105170.0,0.09735381]
["bitfinex-derivatives","BTCF0:USTF0",1750310447456,1.22368834,105180.0,105170.0,0.09735381]
["bitfinex-derivatives","BTCF0:USTF0",1750310447953,1.19990734,105180.0,105170.0,0.09735381]
["bitfinex-derivatives","BTCF0:USTF0",1750310448463,1.17612634,105180.0,105170.0,0.09735381]
["bitfinex-derivatives","BTCF0:USTF0",1750310450053,0.87913694,105180.0,105170.0,0.09735381]
["bitfinex-derivatives","BTCF0:USTF0",1750310450353,0.51870716,105180.0,105170.0,0.64828541]
["bitfinex-derivatives","BTCF0:USTF0",1750310450558,0.80521418,105180.0,105170.0,0.91955739]
["bitfinex-derivatives","BTCF0:USTF0",1750310450761,0.84276075,105180.0,105170.0,0.91955739]
["bitfinex-derivatives","BTCF0:USTF0",1750310451061,0.23781975,105180.0,105170.0,0.91955739]
["bitfinex-derivatives","BTCF0:USTF0",1750310451263,0.17609218,105180.0,105170.0,0.64828541]
["bitfinex-derivatives","BTCF0:USTF0",1750310451767,0.15231118,105180.0,105170.0,0.64828541]
["bitfinex-derivatives","BTCF0:USTF0",1750310451957,0.1902647,105180.0,105170.0,0.64828541]
["bitfinex-derivatives","BTCF0:USTF0",1750310452157,0.24267898,105180.0,105170.0,0.64828541]
["bitfinex-derivatives","BTCF0:USTF0",1750310452357,0.24267898,105180.0,105170.0,0.65028541]
["bitfinex-derivatives","BTCF0:USTF0",1750310452562,0.21889798,105180.0,105170.0,0.65028541]
["bitfinex-derivatives","BTCF0:USTF0",1750310452762,0.15705881,105180.0,105170.0,0.92355739]
["bitfinex-derivatives","BTCF0:USTF0",1750310452961,0.13327781,105180.0,105170.0,0.92355739]
["bitfinex-derivatives","BTCF0:USTF0",1750310453265,0.03796083,105180.0,105170.0,0.92355739]
["bitfinex-derivatives","BTCF0:USTF0",1750310453466,0.22807443,105180.0,105170.0,0.92355739]
["bitfinex-derivatives","BTCF0:USTF0",1750310453669,0.20429773,105180.0,105170.0,0.92355739]
["bitfinex-derivatives","BTCF0:USTF0",1750310454054,0.18052103,105180.0,105170.0,0.92355739]
["bitfinex-derivatives","BTCF0:USTF0",1750310454561,0.15674433,105180.0,105170.0,0.92355739]
["bitfinex-derivatives","BTCF0:USTF0",1750310455067,0.13296763,105180.0,105170.0,0.65228541]
["bitfinex-derivatives","BTCF0:USTF0",1750310455266,0.10919093,105180.0,105170.0,0.92355739]
["bitfinex-derivatives","BTCF0:USTF0",1750310455766,0.08541423,105180.0,105170.0,0.92355739]
["bitfinex-derivatives","BTCF0:USTF0",1750310456066,0.46232231,105190.0,105170.0,0.97109009]
["bitfinex-derivatives","BTCF0:USTF0",1750310456366,0.65241791,105190.0,105180.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750310457464,0.62864121,105190.0,105180.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750310457969,1.00846507,105190.0,105180.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750310458763,1.01322131,105190.0,105180.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750310458967,1.01322131,105190.0,105180.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750310459572,0.98944461,105190.0,105180.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750310459867,0.98944461,105190.0,105180.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750310460070,0.62864461,105190.0,105180.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750310460762,1.00371045,105190.0,105180.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750310461071,0.64291045,105190.0,105180.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750310461369,1.00371045,105190.0,105180.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750310462470,1.01322151,105190.0,105180.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750310462977,0.65242151,105190.0,105180.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750310463163,0.3802068,105190.0,105180.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750310463470,0.65147878,105190.0,105180.0,0.06775381]
["bitfinex-derivatives","BTCF0:USTF0",1750310463869,0.62770138,105190.0,105180.0,0.06775381]
["bitfinex-derivatives","BTCF0:USTF0",1750310464067,0.98850138,105190.0,105180.0,0.06775381]
["bitfinex-derivatives","BTCF0:USTF0",1750310464770,0.7172294,105190.0,105180.0,0.06775381]
["bitfinex-derivatives","BTCF0:USTF0",1750310464970,0.98850138,105190.0,105180.0,0.06775381]
["bitfinex-derivatives","BTCF0:USTF0",1750310465874,0.96472398,105190.0,105180.0,0.06775381]
["bitfinex-derivatives","BTCF0:USTF0",1750310466573,0.60392398,105190.0,105180.0,0.06775381]
["bitfinex-derivatives","BTCF0:USTF0",1750310466874,0.58014643,105190.0,105180.0,0.06775381]
["bitfinex-derivatives","BTCF0:USTF0",1750310467975,0.55636888,105190.0,105180.0,0.06775381]
["bitfinex-derivatives","BTCF0:USTF0",1750310468275,0.91716888,105190.0,105180.0,0.06775381]
["bitfinex-derivatives","BTCF0:USTF0",1750310468476,0.55636888,105190.0,105180.0,0.06775381]
["bitfinex-derivatives","BTCF0:USTF0",1750310468876,0.46138318,105190.0,105180.0,0.06775381]
["bitfinex-derivatives","BTCF0:USTF0",1750310469080,0.65147878,105190.0,105180.0,0.06775381]
["bitfinex-derivatives","BTCF0:USTF0",1750310469371,0.62770123,105190.0,105180.0,0.06775381]
["bitfinex-derivatives","BTCF0:USTF0",1750310470691,0.35642925,105190.0,105180.0,0.06775381]
["bitfinex-derivatives","BTCF0:USTF0",1750310470881,0.62770123,105190.0,105180.0,0.06775381]
["bitfinex-derivatives","BTCF0:USTF0",1750310471189,0.64672327,105190.0,105180.0,0.06775381]
["bitfinex-derivatives","BTCF0:USTF0",1750310471690,1.00752327,105190.0,105180.0,0.06775381]
["bitfinex-derivatives","BTCF0:USTF0",1750310471990,1.01227878,105190.0,105180.0,0.06775381]
["bitfinex-derivatives","BTCF0:USTF0",1750310472479,0.65147878,105190.0,105180.0,0.06775381]
["bitfinex-derivatives","BTCF0:USTF0",1750310472680,0.7084488,105190.0,105180.0,0.06775381]
["bitfinex-derivatives","BTCF0:USTF0",1750310473390,0.68467185,105190.0,105180.0,0.06775381]
["bitfinex-derivatives","BTCF0:USTF0",1750310473789,0.41339987,105190.0,105180.0,0.06775381]
["bitfinex-derivatives","BTCF0:USTF0",1750310474084,0.68467185,105190.0,105180.0,0.09875381]
["bitfinex-derivatives","BTCF0:USTF0",1750310474288,0.69893802,105190.0,105180.0,0.09875381]
["bitfinex-derivatives","BTCF0:USTF0",1750310474898,0.7084488,105190.0,105180.0,0.09875381]
["bitfinex-derivatives","BTCF0:USTF0",1750310476092,0.43717682,105190.0,105180.0,0.09875381]
["bitfinex-derivatives","BTCF0:USTF0",1750310476293,0.7084488,105190.0,105180.0,0.09875381]
["bitfinex-derivatives","BTCF0:USTF0",1750310476493,0.68467185,105190.0,105180.0,0.09875381]
["bitfinex-derivatives","BTCF0:USTF0",1750310476696,0.41339987,105190.0,105180.0,0.28886741]
["bitfinex-derivatives","BTCF0:USTF0",1750310476992,0.68467185,105190.0,105180.0,0.64966741]
["bitfinex-derivatives","BTCF0:USTF0",1750310477290,0.67991646,105190.0,105180.0,0.64966741]
["bitfinex-derivatives","BTCF0:USTF0",1750310477487,0.6608949,105190.0,105180.0,0.64966741]
["bitfinex-derivatives","BTCF0:USTF0",1750310478090,0.6608949,105190.0,105180.0,0.09875381]
["bitfinex-derivatives","BTCF0:USTF0",1750310478486,0.63711795,105190.0,105180.0,0.28886741]
["bitfinex-derivatives","BTCF0:USTF0",1750310479095,0.613341,105190.0,105180.0,0.28886741]
["bitfinex-derivatives","BTCF0:USTF0",1750310479291,0.613341,105190.0,105180.0,0.64966741]
["bitfinex-derivatives","BTCF0:USTF0",1750310479592,0.70369353,105190.0,105180.0,0.64966741]
["bitfinex-derivatives","BTCF0:USTF0",1750310479784,0.65616573,105190.0,105180.0,0.64966741]
["bitfinex-derivatives","BTCF0:USTF0",1750310479985,0.34212122,105190.0,105180.0,0.92093939]
["bitfinex-derivatives","BTCF0:USTF0",1750310480290,0.31834487,105190.0,105180.0,0.92093939]
["bitfinex-derivatives","BTCF0:USTF0",1750310480485,0.31874487,105190.0,105180.0,0.64966741]
["bitfinex-derivatives","BTCF0:USTF0",1750310480791,0.32825541,105190.0,105180.0,0.92093939]
["bitfinex-derivatives","BTCF0:USTF0",1750310481188,0.20942346,105190.0,105180.0,0.64966741]
["bitfinex-derivatives","BTCF0:USTF0",1750310481388,0.20902346,105190.0,105180.0,0.92093939]
["bitfinex-derivatives","BTCF0:USTF0",1750310481586,0.18524711,105190.0,105180.0,1.05649939]
["bitfinex-derivatives","BTCF0:USTF0",1750310481786,0.18524711,105190.0,105180.0,0.78522741]
["bitfinex-derivatives","BTCF0:USTF0",1750310481995,0.16147076,105190.0,105180.0,1.05649939]
["bitfinex-derivatives","BTCF0:USTF0",1750310482292,0.13809441,105190.0,105180.0,1.05649939]
["bitfinex-derivatives","BTCF0:USTF0",1750310482793,0.11431806,105190.0,105180.0,1.32764577]
["bitfinex-derivatives","BTCF0:USTF0",1750310483189,0.09054171,105190.0,105180.0,1.32764577]
["bitfinex-derivatives","BTCF0:USTF0",1750310483595,0.41457508,105200.0,105180.0,1.42269597]
["bitfinex-derivatives","BTCF0:USTF0",1750310483891,0.1900956,105190.0,105180.0,1.10501249]
["bitfinex-derivatives","BTCF0:USTF0",1750310484086,0.20431607,105190.0,105180.0,1.10501249]
["bitfinex-derivatives","BTCF0:USTF0",1750310484288,0.20431607,105190.0,105180.0,1.05748679]
["bitfinex-derivatives","BTCF0:USTF0",1750310484492,0.18053972,105190.0,105180.0,1.05748679]
["bitfinex-derivatives","BTCF0:USTF0",1750310484995,0.15676597,105190.0,105180.0,1.0574925]
["bitfinex-derivatives","BTCF0:USTF0",1750310485296,0.13299222,105190.0,105180.0,1.0574925]
["bitfinex-derivatives","BTCF0:USTF0",1750310485682,0.03839682,105190.0,105180.0,1.0574925]
["bitfinex-derivatives","BTCF0:USTF0",1750310485888,0.22849242,105190.0,105180.0,0.78627761]
["bitfinex-derivatives","BTCF0:USTF0",1750310486186,0.20471867,105190.0,105180.0,1.0564925]
["bitfinex-derivatives","BTCF0:USTF0",1750310486493,0.18094492,105190.0,105180.0,0.78627761]
["bitfinex-derivatives","BTCF0:USTF0",1750310486795,0.18094492,105190.0,105180.0,1.0574925]
["bitfinex-derivatives","BTCF0:USTF0",1750310487095,0.15717117,105190.0,105180.0,1.0574925]
["bitfinex-derivatives","BTCF0:USTF0",1750310487301,0.13339742,105190.0,105180.0,1.0574925]
["bitfinex-derivatives","BTCF0:USTF0",1750310487787,0.10962367,105190.0,105180.0,1.0574925]
["bitfinex-derivatives","BTCF0:USTF0",1750310488187,0.08584992,105190.0,105180.0,1.0574925]
["bitfinex-derivatives","BTCF0:USTF0",1750310488590,0.41458079,105200.0,105180.0,1.0574925]
["bitfinex-derivatives","BTCF0:USTF0",1750310488790,0.1900956,105190.0,105180.0,1.0574925]
["bitfinex-derivatives","BTCF0:USTF0",1750310488992,0.16632185,105190.0,105180.0,1.0574925]
["bitfinex-derivatives","BTCF0:USTF0",1750310489393,0.1425481,105190.0,105180.0,1.0574925]
["bitfinex-derivatives","BTCF0:USTF0",1750310489789,0.1235291,105190.0,105180.0,1.0574925]
["bitfinex-derivatives","BTCF0:USTF0",1750310489987,0.11877435,105190.0,105180.0,1.0574925]
["bitfinex-derivatives","BTCF0:USTF0",1750310490188,0.09975535,105190.0,105180.0,1.0574925]
["bitfinex-derivatives","BTCF0:USTF0",1750310490387,0.0950006,105190.0,105180.0,1.0574925]
["bitfinex-derivatives","BTCF0:USTF0",1750310490591,0.08073602,105190.0,105180.0,1.0574925]
["bitfinex-derivatives","BTCF0:USTF0",1750310490796,0.1433659,105200.0,105180.0,1.1050195]
["bitfinex-derivatives","BTCF0:USTF0",1750310490993,0.1900956,105190.0,105180.0,1.1050195]
["bitfinex-derivatives","BTCF0:USTF0",1750310491193,0.1663213,105190.0,105180.0,1.1050195]
["bitfinex-derivatives","BTCF0:USTF0",1750310491596,0.142547,105190.0,105180.0,1.1050195]
["bitfinex-derivatives","BTCF0:USTF0",1750310491892,0.142547,105190.0,105180.0,1.1040195]
["bitfinex-derivatives","BTCF0:USTF0",1750310492098,0.1187727,105190.0,105180.0,1.1050195]
["bitfinex-derivatives","BTCF0:USTF0",1750310492485,0.0949984,105190.0,105180.0,1.1050195]
["bitfinex-derivatives","BTCF0:USTF0",1750310492682,0.55715019,105200.0,105190.0,0.1900955]
["bitfinex-derivatives","BTCF0:USTF0",1750310492886,0.55715019,105200.0,105190.0,0.5508955]
["bitfinex-derivatives","BTCF0:USTF0",1750310493086,0.2384121,105200.0,105190.0,0.82211039]
["bitfinex-derivatives","BTCF0:USTF0",1750310493296,0.2138378,105200.0,105190.0,0.84076453]
["bitfinex-derivatives","BTCF0:USTF0",1750310493592,0.1667183,105200.0,105190.0,0.84076453]
["bitfinex-derivatives","BTCF0:USTF0",1750310493793,0.1904775,105200.0,105190.0,0.84076453]
["bitfinex-derivatives","BTCF0:USTF0",1750310493998,0.1667032,105200.0,105190.0,0.84076453]
["bitfinex-derivatives","BTCF0:USTF0",1750310494400,0.1429289,105200.0,105190.0,0.84076453]
["bitfinex-derivatives","BTCF0:USTF0",1750310494899,0.1191546,105200.0,105190.0,0.84076453]
["bitfinex-derivatives","BTCF0:USTF0",1750310495297,0.0953803,105200.0,105190.0,0.84076453]
["bitfinex-derivatives","BTCF0:USTF0",1750310495700,0.1900775,105200.0,105190.0,0.98432953]
["bitfinex-derivatives","BTCF0:USTF0",1750310495901,0.1900775,105200.0,105190.0,0.99373534]
["bitfinex-derivatives","BTCF0:USTF0",1750310496092,0.1663032,105200.0,105190.0,0.99373534]
["bitfinex-derivatives","BTCF0:USTF0",1750310496292,0.1663032,105200.0,105190.0,0.98432953]
["bitfinex-derivatives","BTCF0:USTF0",1750310496493,0.142531,105200.0,105190.0,0.98508334]
["bitfinex-derivatives","BTCF0:USTF0",1750310496800,0.1187588,105200.0,105190.0,1.01818334]
["bitfinex-derivatives","BTCF0:USTF0",1750310497101,0.1187588,105200.0,105190.0,1.63468334]
["bitfinex-derivatives","BTCF0:USTF0",1750310497400,0.0949866,105200.0,105190.0,1.63468334]
["bitfinex-derivatives","BTCF0:USTF0",1750310497599,0.52074109,105210.0,105190.0,1.63468334]
["bitfinex-derivatives","BTCF0:USTF0",1750310497800,0.71080119,105210.0,105200.0,0.2219782]
["bitfinex-derivatives","BTCF0:USTF0",1750310498404,0.68702899,105210.0,105200.0,0.2525782]
["bitfinex-derivatives","BTCF0:USTF0",1750310499004,0.68702899,105210.0,105200.0,0.2856782]
["bitfinex-derivatives","BTCF0:USTF0",1750310499494,0.63037555,105210.0,105200.0,0.2856782]
["bitfinex-derivatives","BTCF0:USTF0",1750310500403,0.3163962,105210.0,105200.0,0.2856782]
["bitfinex-derivatives","BTCF0:USTF0",1750310500598,0.53333889,105210.0,105200.0,0.2856782]
["bitfinex-derivatives","BTCF0:USTF0",1750310500900,0.53333889,105210.0,105200.0,0.6464782]
["bitfinex-derivatives","BTCF0:USTF0",1750310501095,0.54760351,105210.0,105200.0,0.6464782]
["bitfinex-derivatives","BTCF0:USTF0",1750310501502,0.60454434,105210.0,105200.0,0.6464782]
["bitfinex-derivatives","BTCF0:USTF0",1750310502304,0.56653472,105210.0,105200.0,0.6464782]
["bitfinex-derivatives","BTCF0:USTF0",1750310502505,0.34283873,105210.0,105200.0,0.6464782]
["bitfinex-derivatives","BTCF0:USTF0",1750310502705,0.31906743,105210.0,105200.0,0.6464782]
["bitfinex-derivatives","BTCF0:USTF0",1750310503204,0.31946743,105210.0,105200.0,0.6464782]
["bitfinex-derivatives","BTCF0:USTF0",1750310503404,0.22442963,105210.0,105200.0,0.6464782]
["bitfinex-derivatives","BTCF0:USTF0",1750310503805,0.20065833,105210.0,105200.0,0.6464782]
["bitfinex-derivatives","BTCF0:USTF0",1750310504001,0.20065833,105210.0,105200.0,1.50145309]
["bitfinex-derivatives","BTCF0:USTF0",1750310504200,0.17688703,105210.0,105200.0,1.50145309]
["bitfinex-derivatives","BTCF0:USTF0",1750310504398,0.17648703,105210.0,105200.0,1.50145309]
["bitfinex-derivatives","BTCF0:USTF0",1750310504610,0.15311573,105210.0,105200.0,1.50145309]
["bitfinex-derivatives","BTCF0:USTF0",1750310504909,0.4242523,105210.0,105200.0,1.50137477]
["bitfinex-derivatives","BTCF0:USTF0",1750310505098,0.5185375,105210.0,105200.0,1.50137477]
["bitfinex-derivatives","BTCF0:USTF0",1750310505511,0.4947662,105210.0,105200.0,1.50137477]
["bitfinex-derivatives","BTCF0:USTF0",1750310505699,0.4947662,105210.0,105200.0,1.2302382]
["bitfinex-derivatives","BTCF0:USTF0",1750310505900,0.4947662,105210.0,105200.0,1.50137477]
["bitfinex-derivatives","BTCF0:USTF0",1750310506294,0.4709949,105210.0,105200.0,1.50137477]
["bitfinex-derivatives","BTCF0:USTF0",1750310506806,0.17608703,105210.0,105200.0,1.50136165]
["bitfinex-derivatives","BTCF0:USTF0",1750310507198,0.15231573,105210.0,105200.0,1.50136165]
["bitfinex-derivatives","BTCF0:USTF0",1750310507599,0.12854443,105210.0,105200.0,1.50136165]
["bitfinex-derivatives","BTCF0:USTF0",1750310508201,0.10477313,105210.0,105200.0,1.2302382]
["bitfinex-derivatives","BTCF0:USTF0",1750310508406,0.08100183,105210.0,105200.0,1.50136165]
["bitfinex-derivatives","BTCF0:USTF0",1750310508906,0.1900601,105210.0,105200.0,1.54888045]
["bitfinex-derivatives","BTCF0:USTF0",1750310509109,0.46118355,105210.0,105200.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750310509410,0.4374132,105210.0,105200.0,0.2856782]
["bitfinex-derivatives","BTCF0:USTF0",1750310509608,0.41364285,105210.0,105200.0,0.2856782]
["bitfinex-derivatives","BTCF0:USTF0",1750310509803,0.41364285,105210.0,105200.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750310510009,0.4219725,105210.0,105200.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750310510505,0.39820215,105210.0,105200.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750310510909,0.39820215,105210.0,105200.0,0.2856782]
["bitfinex-derivatives","BTCF0:USTF0",1750310511111,0.30322345,105210.0,105200.0,0.11391958]
["bitfinex-derivatives","BTCF0:USTF0",1750310511412,0.49328355,105210.0,105200.0,0.30399778]
["bitfinex-derivatives","BTCF0:USTF0",1750310511710,0.1900782,105200.0,105190.0,0.59929804]
["bitfinex-derivatives","BTCF0:USTF0",1750310511901,0.46120165,105200.0,105190.0,0.06399654]
["bitfinex-derivatives","BTCF0:USTF0",1750310512106,0.4978313,105200.0,105190.0,0.06399654]
["bitfinex-derivatives","BTCF0:USTF0",1750310512507,0.50556095,105200.0,105190.0,0.25409284]
["bitfinex-derivatives","BTCF0:USTF0",1750310513011,0.4817906,105200.0,105190.0,0.25409284]
["bitfinex-derivatives","BTCF0:USTF0",1750310513210,0.4817906,105200.0,105190.0,0.64749284]
["bitfinex-derivatives","BTCF0:USTF0",1750310513408,0.45802025,105200.0,105190.0,0.64749284]
["bitfinex-derivatives","BTCF0:USTF0",1750310513605,0.45802025,105200.0,105190.0,0.28669284]
["bitfinex-derivatives","BTCF0:USTF0",1750310513809,0.36302345,105200.0,105190.0,0.64749284]
["bitfinex-derivatives","BTCF0:USTF0",1750310514104,0.55310165,105200.0,105190.0,0.64749284]
["bitfinex-derivatives","BTCF0:USTF0",1750310514310,0.5293313,105200.0,105190.0,0.64749284]
["bitfinex-derivatives","BTCF0:USTF0",1750310514715,0.50556095,105200.0,105190.0,0.09659654]
["bitfinex-derivatives","BTCF0:USTF0",1750310515113,0.48178755,105200.0,105190.0,0.09859654]
["bitfinex-derivatives","BTCF0:USTF0",1750310515415,0.45801415,105200.0,105190.0,0.09859654]
["bitfinex-derivatives","BTCF0:USTF0",1750310515819,0.2819782,105200.0,105190.0,0.09759654]
["bitfinex-derivatives","BTCF0:USTF0",1750310516012,0.2819782,105200.0,105190.0,0.29269284]
["bitfinex-derivatives","BTCF0:USTF0",1750310516310,0.52932825,105200.0,105190.0,0.29269284]
["bitfinex-derivatives","BTCF0:USTF0",1750310516517,0.29619342,105200.0,105190.0,0.29269284]
["bitfinex-derivatives","BTCF0:USTF0",1750310516714,0.53069027,105200.0,105190.0,0.65349284]
["bitfinex-derivatives","BTCF0:USTF0",1750310517017,0.47541687,105200.0,105190.0,0.65349284]
["bitfinex-derivatives","BTCF0:USTF0",1750310517809,0.18052002,105200.0,105190.0,0.65349284]
["bitfinex-derivatives","BTCF0:USTF0",1750310518316,0.15674662,105200.0,105190.0,0.92461629]
["bitfinex-derivatives","BTCF0:USTF0",1750310518515,0.13297322,105200.0,105190.0,0.92461629]
["bitfinex-derivatives","BTCF0:USTF0",1750310518916,0.03798862,105200.0,105190.0,0.92461629]
["bitfinex-derivatives","BTCF0:USTF0",1750310519117,0.22806682,105200.0,105190.0,0.92461629]
["bitfinex-derivatives","BTCF0:USTF0",1750310519323,0.20429342,105200.0,105190.0,0.92461629]
["bitfinex-derivatives","BTCF0:USTF0",1750310519704,0.1663048,105200.0,105190.0,0.95163199]
["bitfinex-derivatives","BTCF0:USTF0",1750310520112,0.1667048,105200.0,105190.0,0.95163199]
["bitfinex-derivatives","BTCF0:USTF0",1750310520313,0.1429314,105200.0,105190.0,0.95163199]
["bitfinex-derivatives","BTCF0:USTF0",1750310520713,0.11915905,105200.0,105190.0,0.95163199]
["bitfinex-derivatives","BTCF0:USTF0",1750310521014,0.0953867,105200.0,105190.0,0.95163199]
["bitfinex-derivatives","BTCF0:USTF0",1750310521415,0.0004,105200.0,105190.0,0.95163199]
["bitfinex-derivatives","BTCF0:USTF0",1750310521616,0.1904782,105200.0,105190.0,0.95163199]
["bitfinex-derivatives","BTCF0:USTF0",1750310521819,0.16670585,105200.0,105190.0,0.95163199]
["bitfinex-derivatives","BTCF0:USTF0",1750310522324,0.1429335,105200.0,105190.0,0.95163199]
["bitfinex-derivatives","BTCF0:USTF0",1750310522620,0.11916115,105200.0,105190.0,0.95163199]
["bitfinex-derivatives","BTCF0:USTF0",1750310523019,0.0953888,105200.0,105190.0,0.95163199]
["bitfinex-derivatives","BTCF0:USTF0",1750310523214,0.0953888,105200.0,105190.0,0.68050854]
["bitfinex-derivatives","BTCF0:USTF0",1750310523519,1.48939805,105210.0,105190.0,0.72803184]
["bitfinex-derivatives","BTCF0:USTF0",1750310523720,0.1900782,105200.0,105190.0,0.77555514]
["bitfinex-derivatives","BTCF0:USTF0",1750310524418,0.16630585,105200.0,105190.0,0.77555514]
["bitfinex-derivatives","BTCF0:USTF0",1750310525221,0.1425335,105200.0,105190.0,0.77555514]
["bitfinex-derivatives","BTCF0:USTF0",1750310525521,0.11876115,105200.0,105190.0,0.77555514]
["bitfinex-derivatives","BTCF0:USTF0",1750310526017,0.0949888,105200.0,105190.0,0.77555514]
["bitfinex-derivatives","BTCF0:USTF0",1750310526616,0.1900782,105200.0,105190.0,0.72803184]
["bitfinex-derivatives","BTCF0:USTF0",1750310526922,0.43752088,105200.0,105190.0,0.72803184]
["bitfinex-derivatives","BTCF0:USTF0",1750310527119,0.43752088,105200.0,105190.0,0.99924772]
["bitfinex-derivatives","BTCF0:USTF0",1750310527314,0.41374768,105200.0,105190.0,0.99924772]
["bitfinex-derivatives","BTCF0:USTF0",1750310527516,0.1425318,105200.0,105190.0,0.99924772]
["bitfinex-derivatives","BTCF0:USTF0",1750310527723,0.38997448,105200.0,105190.0,0.99924772]
["bitfinex-derivatives","BTCF0:USTF0",1750310528115,0.36620128,105200.0,105190.0,0.99924772]
["bitfinex-derivatives","BTCF0:USTF0",1750310528418,0.34718272,105200.0,105190.0,0.99924772]
["bitfinex-derivatives","BTCF0:USTF0",1750310528615,0.46129408,105200.0,105190.0,0.99924772]
["bitfinex-derivatives","BTCF0:USTF0",1750310529016,0.43752088,105200.0,105190.0,0.99924772]
["bitfinex-derivatives","BTCF0:USTF0",1750310529425,0.41374768,105200.0,105190.0,0.99924772]
["bitfinex-derivatives","BTCF0:USTF0",1750310529725,0.38997448,105200.0,105190.0,0.99924772]
["bitfinex-derivatives","BTCF0:USTF0",1750310530124,0.36620128,105200.0,105190.0,0.99924772]
["bitfinex-derivatives","BTCF0:USTF0",1750310530623,0.34242808,105200.0,105190.0,0.99924772]
["bitfinex-derivatives","BTCF0:USTF0",1750310530925,0.31865488,105200.0,105190.0,0.99924772]
["bitfinex-derivatives","BTCF0:USTF0",1750310531427,0.166305,105200.0,105190.0,0.99924772]
["bitfinex-derivatives","BTCF0:USTF0",1750310531924,0.41374768,105200.0,105190.0,0.95172442]
["bitfinex-derivatives","BTCF0:USTF0",1750310532325,0.38997448,105200.0,105190.0,0.95172442]
["bitfinex-derivatives","BTCF0:USTF0",1750310532726,0.36620128,105200.0,105190.0,0.95172442]
["bitfinex-derivatives","BTCF0:USTF0",1750310533119,0.27121588,105200.0,105190.0,0.95172442]
["bitfinex-derivatives","BTCF0:USTF0",1750310533422,0.46129408,105200.0,105190.0,0.95172442]
["bitfinex-derivatives","BTCF0:USTF0",1750310533724,0.43752088,105200.0,105190.0,0.95172442]
["bitfinex-derivatives","BTCF0:USTF0",1750310533926,0.16630475,105200.0,105190.0,0.95172442]
["bitfinex-derivatives","BTCF0:USTF0",1750310534126,0.43752063,105200.0,105190.0,0.95172442]
["bitfinex-derivatives","BTCF0:USTF0",1750310534332,0.41374718,105200.0,105190.0,0.95172442]
["bitfinex-derivatives","BTCF0:USTF0",1750310534729,0.38997373,105200.0,105190.0,0.95172442]
["bitfinex-derivatives","BTCF0:USTF0",1750310535228,0.36620028,105200.0,105190.0,0.95172442]
["bitfinex-derivatives","BTCF0:USTF0",1750310535522,0.27121588,105200.0,105190.0,0.95172442]
["bitfinex-derivatives","BTCF0:USTF0",1750310535723,0.46129408,105200.0,105190.0,0.95172442]
["bitfinex-derivatives","BTCF0:USTF0",1750310536035,0.43752063,105200.0,105190.0,0.95172442]
["bitfinex-derivatives","BTCF0:USTF0",1750310536522,0.1900782,105200.0,105190.0,0.68050854]
["bitfinex-derivatives","BTCF0:USTF0",1750310536728,0.46129408,105200.0,105190.0,0.68050854]
["bitfinex-derivatives","BTCF0:USTF0",1750310536919,0.43752063,105200.0,105190.0,0.68050854]
["bitfinex-derivatives","BTCF0:USTF0",1750310537324,0.41374718,105200.0,105190.0,0.95172442]
["bitfinex-derivatives","BTCF0:USTF0",1750310537827,0.38997373,105200.0,105190.0,0.95172442]
["bitfinex-derivatives","BTCF0:USTF0",1750310538321,0.36620028,105200.0,105190.0,0.95172432]
["bitfinex-derivatives","BTCF0:USTF0",1750310538731,0.45653939,105200.0,105190.0,0.95172432]
["bitfinex-derivatives","BTCF0:USTF0",1750310539117,0.43276594,105200.0,105190.0,0.95172432]
["bitfinex-derivatives","BTCF0:USTF0",1750310539716,0.46129408,105200.0,105190.0,0.95172432]
["bitfinex-derivatives","BTCF0:USTF0",1750310540329,0.43752098,105200.0,105190.0,0.95172432]
["bitfinex-derivatives","BTCF0:USTF0",1750310540817,0.41374788,105200.0,105190.0,0.95172432]
["bitfinex-derivatives","BTCF0:USTF0",1750310541319,0.38997478,105200.0,105190.0,0.95172432]
["bitfinex-derivatives","BTCF0:USTF0",1750310541728,0.36620168,105200.0,105190.0,0.95172432]
["bitfinex-derivatives","BTCF0:USTF0",1750310542026,0.27121588,105200.0,105190.0,0.95172432]
["bitfinex-derivatives","BTCF0:USTF0",1750310542226,0.46129408,105200.0,105190.0,0.95172432]
["bitfinex-derivatives","BTCF0:USTF0",1750310542427,0.43752098,105200.0,105190.0,0.95172432]
["bitfinex-derivatives","BTCF0:USTF0",1750310542624,0.44693014,105200.0,105190.0,0.95172432]
["bitfinex-derivatives","BTCF0:USTF0",1750310543021,0.43752098,105200.0,105190.0,0.95172432]
["bitfinex-derivatives","BTCF0:USTF0",1750310543522,0.43752098,105200.0,105190.0,0.98003739]
["bitfinex-derivatives","BTCF0:USTF0",1750310543922,0.41374788,105200.0,105190.0,0.95172432]
["bitfinex-derivatives","BTCF0:USTF0",1750310544321,0.46129408,105200.0,105190.0,0.95172432]
["bitfinex-derivatives","BTCF0:USTF0",1750310544629,0.43752098,105200.0,105190.0,0.95172432]
["bitfinex-derivatives","BTCF0:USTF0",1750310545030,0.41374788,105200.0,105190.0,0.95172432]
["bitfinex-derivatives","BTCF0:USTF0",1750310545231,0.4707992,105200.0,105190.0,0.95172432]
["bitfinex-derivatives","BTCF0:USTF0",1750310545429,0.4470261,105200.0,105190.0,0.95172432]
["bitfinex-derivatives","BTCF0:USTF0",1750310545631,0.4470261,105200.0,105190.0,0.98003739]
["bitfinex-derivatives","BTCF0:USTF0",1750310545931,0.4232527,105200.0,105190.0,0.95172432]
["bitfinex-derivatives","BTCF0:USTF0",1750310546132,0.32351252,105200.0,105190.0,0.95172432]
["bitfinex-derivatives","BTCF0:USTF0",1750310546332,0.51359072,105200.0,105190.0,0.95172432]
["bitfinex-derivatives","BTCF0:USTF0",1750310546530,0.432766,105200.0,105190.0,0.95172432]
["bitfinex-derivatives","BTCF0:USTF0",1750310546932,0.4089926,105200.0,105190.0,0.95172432]
["bitfinex-derivatives","BTCF0:USTF0",1750310547126,0.46604392,105200.0,105190.0,0.95172432]
["bitfinex-derivatives","BTCF0:USTF0",1750310547326,0.44227052,105200.0,105190.0,0.95172432]
["bitfinex-derivatives","BTCF0:USTF0",1750310547727,0.41849712,105200.0,105190.0,0.95172432]
["bitfinex-derivatives","BTCF0:USTF0",1750310548134,0.39472372,105200.0,105190.0,0.95172432]
["bitfinex-derivatives","BTCF0:USTF0",1750310548434,0.5183454,105200.0,105190.0,0.95172432]
["bitfinex-derivatives","BTCF0:USTF0",1750310548734,0.494572,105200.0,105190.0,0.95172432]
["bitfinex-derivatives","BTCF0:USTF0",1750310549136,0.4707986,105200.0,105190.0,0.76162812]
["bitfinex-derivatives","BTCF0:USTF0",1750310549633,0.4470252,105200.0,105190.0,0.76162812]
["bitfinex-derivatives","BTCF0:USTF0",1750310550023,0.4232518,105200.0,105190.0,0.76162812]
["bitfinex-derivatives","BTCF0:USTF0",1750310550336,0.4232518,105200.0,105190.0,0.95172442]
["bitfinex-derivatives","BTCF0:USTF0",1750310550837,0.5183454,105200.0,105190.0,0.95172442]
["bitfinex-derivatives","BTCF0:USTF0",1750310551328,0.494572,105200.0,105190.0,0.95172442]
["bitfinex-derivatives","BTCF0:USTF0",1750310551533,0.494572,105200.0,105190.0,0.76162812]
["bitfinex-derivatives","BTCF0:USTF0",1750310551730,0.4707986,105200.0,105190.0,0.76162812]
["bitfinex-derivatives","BTCF0:USTF0",1750310552139,0.4470252,105200.0,105190.0,0.76162812]
["bitfinex-derivatives","BTCF0:USTF0",1750310552430,0.4232518,105200.0,105190.0,0.76162812]
["bitfinex-derivatives","BTCF0:USTF0",1750310552826,0.3994786,105200.0,105190.0,0.76162812]
["bitfinex-derivatives","BTCF0:USTF0",1750310553330,0.3757054,105200.0,105190.0,0.76206972]
["bitfinex-derivatives","BTCF0:USTF0",1750310553728,0.3757054,105200.0,105190.0,0.95216602]
["bitfinex-derivatives","BTCF0:USTF0",1750310553729,0.3519322,105200.0,105190.0,0.95216602]
["bitfinex-derivatives","BTCF0:USTF0",1750310553932,0.3519322,105200.0,105190.0,0.76206972]
["bitfinex-derivatives","BTCF0:USTF0",1750310554133,0.44227552,105200.0,105190.0,0.76206972]
["bitfinex-derivatives","BTCF0:USTF0",1750310554332,0.1900782,105200.0,105190.0,0.95216602]
["bitfinex-derivatives","BTCF0:USTF0",1750310554533,0.46129408,105200.0,105190.0,0.95216602]
["bitfinex-derivatives","BTCF0:USTF0",1750310555037,0.43752088,105200.0,105190.0,0.76206972]
["bitfinex-derivatives","BTCF0:USTF0",1750310555233,1.34075264,105200.0,105190.0,0.0344573]
["bitfinex-derivatives","BTCF0:USTF0",1750310555434,0.1901143,105180.0,105170.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750310555736,1.85853976,105180.0,105170.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750310556134,1.58732388,105180.0,105170.0,0.30191588]
["bitfinex-derivatives","BTCF0:USTF0",1750310556435,1.51165018,105180.0,105170.0,0.30191588]
["bitfinex-derivatives","BTCF0:USTF0",1750310556837,1.41165018,105180.0,105170.0,0.30191588]
["bitfinex-derivatives","BTCF0:USTF0",1750310557841,1.44961488,105180.0,105170.0,0.30491588]
["bitfinex-derivatives","BTCF0:USTF0",1750310558341,1.44961488,105180.0,105170.0,0.30291588]
["bitfinex-derivatives","BTCF0:USTF0",1750310558640,1.44961488,105180.0,105170.0,0.33431588]
["bitfinex-derivatives","BTCF0:USTF0",1750310559033,0.86009488,105180.0,105170.0,0.33431588]
["bitfinex-derivatives","BTCF0:USTF0",1750310559242,0.5651058,105180.0,105170.0,0.54281964]
["bitfinex-derivatives","BTCF0:USTF0",1750310559442,0.5655058,105180.0,105170.0,0.35268724]
["bitfinex-derivatives","BTCF0:USTF0",1750310559642,0.5655058,105180.0,105170.0,0.54281964]
["bitfinex-derivatives","BTCF0:USTF0",1750310559941,0.81294143,105180.0,105170.0,0.54281964]
["bitfinex-derivatives","BTCF0:USTF0",1750310560342,0.81294143,105180.0,105170.0,0.35268724]
["bitfinex-derivatives","BTCF0:USTF0",1750310560546,0.81294143,105180.0,105170.0,0.38548724]
["bitfinex-derivatives","BTCF0:USTF0",1750310561239,0.78916118,105180.0,105170.0,0.38548724]
["bitfinex-derivatives","BTCF0:USTF0",1750310561636,0.1571453,105180.0,105170.0,0.57561964]
["bitfinex-derivatives","BTCF0:USTF0",1750310561839,0.13336505,105180.0,105170.0,0.93641964]
["bitfinex-derivatives","BTCF0:USTF0",1750310562144,0.09540035,105180.0,105170.0,0.93641964]
["bitfinex-derivatives","BTCF0:USTF0",1750310562344,0.1901143,105180.0,105170.0,1.03148364]
["bitfinex-derivatives","BTCF0:USTF0",1750310562544,0.1905143,105180.0,105170.0,1.03148364]
["bitfinex-derivatives","BTCF0:USTF0",1750310562741,0.16673405,105180.0,105170.0,1.03148364]
["bitfinex-derivatives","BTCF0:USTF0",1750310563245,0.1429538,105180.0,105170.0,1.03148364]
["bitfinex-derivatives","BTCF0:USTF0",1750310563446,0.11917355,105180.0,105170.0,1.03148364]
["bitfinex-derivatives","BTCF0:USTF0",1750310563845,0.0953933,105180.0,105170.0,1.03148364]
["bitfinex-derivatives","BTCF0:USTF0",1750310564247,1.45031151,105190.0,105170.0,1.03148364]
["bitfinex-derivatives","BTCF0:USTF0",1750310564548,1.64040831,105190.0,105180.0,0.33341588]
["bitfinex-derivatives","BTCF0:USTF0",1750310564947,0.77991243,105190.0,105180.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750310565242,1.36995243,105190.0,105180.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750310565449,1.34617463,105190.0,105180.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750310565747,0.75613463,105190.0,105180.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750310567248,0.75713463,105190.0,105180.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750310567446,0.77140401,105190.0,105180.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750310567943,0.41060401,105190.0,105180.0,0.88437847]
["bitfinex-derivatives","BTCF0:USTF0",1750310568249,0.36783257,105190.0,105180.0,0.88437847]
["bitfinex-derivatives","BTCF0:USTF0",1750310568439,0.36703257,105190.0,105180.0,0.88437847]
["bitfinex-derivatives","BTCF0:USTF0",1750310568643,0.36743257,105190.0,105180.0,0.88437847]
["bitfinex-derivatives","BTCF0:USTF0",1750310568841,0.36703257,105190.0,105180.0,0.88437847]
["bitfinex-derivatives","BTCF0:USTF0",1750310569149,0.37218833,105190.0,105180.0,0.88437847]
["bitfinex-derivatives","BTCF0:USTF0",1750310569750,0.34841053,105190.0,105180.0,0.88437847]
["bitfinex-derivatives","BTCF0:USTF0",1750310570251,0.34841053,105190.0,105180.0,0.90310045]
["bitfinex-derivatives","BTCF0:USTF0",1750310570452,0.31514931,105190.0,105180.0,0.90310045]
["bitfinex-derivatives","BTCF0:USTF0",1750310570750,0.36267741,105190.0,105180.0,0.90310045]
["bitfinex-derivatives","BTCF0:USTF0",1750310571253,0.33890156,105190.0,105180.0,0.90310045]
["bitfinex-derivatives","BTCF0:USTF0",1750310571839,0.3340811,105190.0,105180.0,0.90310045]
["bitfinex-derivatives","BTCF0:USTF0",1750310572044,0.31030525,105190.0,105180.0,0.90310045]
["bitfinex-derivatives","BTCF0:USTF0",1750310572452,0.2865294,105190.0,105180.0,0.90310045]
["bitfinex-derivatives","BTCF0:USTF0",1750310572855,0.2865294,105190.0,105180.0,0.63183678]
["bitfinex-derivatives","BTCF0:USTF0",1750310573055,0.26275355,105190.0,105180.0,0.90310045]
["bitfinex-derivatives","BTCF0:USTF0",1750310573554,0.2389777,105190.0,105180.0,0.88437847]
["bitfinex-derivatives","BTCF0:USTF0",1750310573954,0.1439843,105190.0,105180.0,0.88437847]
["bitfinex-derivatives","BTCF0:USTF0",1750310574148,0.3340811,105190.0,105180.0,0.88437847]
["bitfinex-derivatives","BTCF0:USTF0",1750310574452,0.31030525,105190.0,105180.0,0.88437847]
["bitfinex-derivatives","BTCF0:USTF0",1750310574955,0.28079783,105190.0,105180.0,0.88437847]
["bitfinex-derivatives","BTCF0:USTF0",1750310575145,0.32832593,105190.0,105180.0,0.88437847]
["bitfinex-derivatives","BTCF0:USTF0",1750310575956,0.30455008,105190.0,105180.0,0.88437847]
["bitfinex-derivatives","BTCF0:USTF0",1750310576852,0.32317084,105190.0,105180.0,0.88437847]
["bitfinex-derivatives","BTCF0:USTF0",1750310577246,0.3326811,105190.0,105180.0,0.88437847]
["bitfinex-derivatives","BTCF0:USTF0",1750310577751,0.26177735,105190.0,105180.0,0.88437847]
["bitfinex-derivatives","BTCF0:USTF0",1750310577948,0.21424925,105190.0,105180.0,0.88437847]
["bitfinex-derivatives","BTCF0:USTF0",1750310578148,0.21424925,105190.0,105180.0,0.88846726]
["bitfinex-derivatives","BTCF0:USTF0",1750310578350,0.1900736,105190.0,105180.0,0.88846726]
["bitfinex-derivatives","BTCF0:USTF0",1750310578545,0.1904736,105190.0,105180.0,0.88846726]
["bitfinex-derivatives","BTCF0:USTF0",1750310578844,0.16669795,105190.0,105180.0,0.88846726]
["bitfinex-derivatives","BTCF0:USTF0",1750310579046,0.16669795,105190.0,105180.0,0.92116726]
["bitfinex-derivatives","BTCF0:USTF0",1750310579342,0.1429223,105190.0,105180.0,0.91707847]
["bitfinex-derivatives","BTCF0:USTF0",1750310579757,0.04317297,105190.0,105180.0,0.91707847]
["bitfinex-derivatives","BTCF0:USTF0",1750310579955,0.23326977,105190.0,105180.0,0.91707847]
["bitfinex-derivatives","BTCF0:USTF0",1750310580354,0.23326977,105190.0,105180.0,1.0437]
["bitfinex-derivatives","BTCF0:USTF0",1750310580556,0.50453344,105190.0,105180.0,0.6458149]
["bitfinex-derivatives","BTCF0:USTF0",1750310580751,0.1904968,105190.0,105180.0,0.6458149]
["bitfinex-derivatives","BTCF0:USTF0",1750310581055,0.21424925,105190.0,105180.0,0.6458149]
["bitfinex-derivatives","BTCF0:USTF0",1750310581557,0.1904736,105190.0,105180.0,0.6458149]
["bitfinex-derivatives","BTCF0:USTF0",1750310582351,0.1904736,105190.0,105180.0,0.91707857]
["bitfinex-derivatives","BTCF0:USTF0",1750310582955,0.18096326,105190.0,105180.0,0.91707857]
["bitfinex-derivatives","BTCF0:USTF0",1750310583160,0.16669775,105190.0,105180.0,0.91707857]
["bitfinex-derivatives","BTCF0:USTF0",1750310583757,0.1429219,105190.0,105180.0,0.91707857]
["bitfinex-derivatives","BTCF0:USTF0",1750310584358,0.1997908,105190.0,105180.0,0.91707857]
["bitfinex-derivatives","BTCF0:USTF0",1750310584559,0.104397,105190.0,105180.0,0.91707857]
["bitfinex-derivatives","BTCF0:USTF0",1750310584750,0.2944938,105190.0,105180.0,0.91707857]
["bitfinex-derivatives","BTCF0:USTF0",1750310585559,0.27071795,105190.0,105180.0,0.91707857]
["bitfinex-derivatives","BTCF0:USTF0",1750310585962,0.24221053,105190.0,105180.0,0.91707857]
["bitfinex-derivatives","BTCF0:USTF0",1750310586258,0.28973863,105190.0,105180.0,0.91707857]
["bitfinex-derivatives","BTCF0:USTF0",1750310586557,0.26596278,105190.0,105180.0,0.94412777]
["bitfinex-derivatives","BTCF0:USTF0",1750310586758,0.24218693,105190.0,105180.0,0.94412777]
["bitfinex-derivatives","BTCF0:USTF0",1750310586959,0.51343758,105190.0,105180.0,1.1883162]
["bitfinex-derivatives","BTCF0:USTF0",1750310587158,0.48966173,105190.0,105180.0,1.1883162]
["bitfinex-derivatives","BTCF0:USTF0",1750310587752,0.46588588,105190.0,105180.0,0.6458149]
["bitfinex-derivatives","BTCF0:USTF0",1750310587954,0.46588588,105190.0,105180.0,0.91706555]
["bitfinex-derivatives","BTCF0:USTF0",1750310588159,0.37089256,105190.0,105180.0,0.6458149]
["bitfinex-derivatives","BTCF0:USTF0",1750310588360,0.56098936,105190.0,105180.0,0.91706555]
["bitfinex-derivatives","BTCF0:USTF0",1750310588561,0.53721391,105190.0,105180.0,0.91706555]
["bitfinex-derivatives","BTCF0:USTF0",1750310588860,0.51343846,105190.0,105180.0,0.91706555]
["bitfinex-derivatives","BTCF0:USTF0",1750310590264,0.48966301,105190.0,105180.0,0.91706555]
["bitfinex-derivatives","BTCF0:USTF0",1750310591860,0.45659236,105190.0,105180.0,0.91706555]
["bitfinex-derivatives","BTCF0:USTF0",1750310592070,0.50412046,105190.0,105180.0,0.91706555]
["bitfinex-derivatives","BTCF0:USTF0",1750310592361,0.50887555,105190.0,105180.0,0.91706555]
["bitfinex-derivatives","BTCF0:USTF0",1750310592563,0.4851001,105190.0,105180.0,0.91706555]
["bitfinex-derivatives","BTCF0:USTF0",1750310593060,0.4851001,105190.0,105180.0,1.1883162]
["bitfinex-derivatives","BTCF0:USTF0",1750310593259,0.46132465,105190.0,105180.0,1.1883162]
["bitfinex-derivatives","BTCF0:USTF0",1750310593960,0.4375492,105190.0,105180.0,1.1883162]
["bitfinex-derivatives","BTCF0:USTF0",1750310594159,0.41377375,105190.0,105180.0,1.1883162]
["bitfinex-derivatives","BTCF0:USTF0",1750310594866,0.50887555,105190.0,105180.0,1.1883162]
["bitfinex-derivatives","BTCF0:USTF0",1750310595158,0.50887555,105190.0,105180.0,0.91706555]
["bitfinex-derivatives","BTCF0:USTF0",1750310595363,0.48510035,105190.0,105180.0,0.91706555]
["bitfinex-derivatives","BTCF0:USTF0",1750310595860,0.49461043,105190.0,105180.0,0.91706555]
["bitfinex-derivatives","BTCF0:USTF0",1750310596563,0.47083523,105190.0,105180.0,0.91706555]
["bitfinex-derivatives","BTCF0:USTF0",1750310597166,0.47083523,105190.0,105180.0,0.94427506]
["bitfinex-derivatives","BTCF0:USTF0",1750310597464,0.44706003,105190.0,105180.0,0.94427506]
["bitfinex-derivatives","BTCF0:USTF0",1750310597658,0.44706003,105190.0,105180.0,1.21552571]
["bitfinex-derivatives","BTCF0:USTF0",1750310597858,0.42328483,105190.0,105180.0,1.21552571]
["bitfinex-derivatives","BTCF0:USTF0",1750310598166,0.39950963,105190.0,105180.0,1.21552571]
["bitfinex-derivatives","BTCF0:USTF0",1750310598967,0.31402371,105190.0,105180.0,1.21552571]
["bitfinex-derivatives","BTCF0:USTF0",1750310599167,0.50412051,105190.0,105180.0,1.21552571]
["bitfinex-derivatives","BTCF0:USTF0",1750310599372,0.1900968,105190.0,105180.0,1.21552571]
["bitfinex-derivatives","BTCF0:USTF0",1750310599566,0.50887555,105190.0,105180.0,1.21552571]
["bitfinex-derivatives","BTCF0:USTF0",1750310600269,0.50887555,105190.0,105180.0,0.67302441]
["bitfinex-derivatives","BTCF0:USTF0",1750310600470,0.50887555,105190.0,105180.0,1.53179506]
["bitfinex-derivatives","BTCF0:USTF0",1750310600971,0.48510005,105190.0,105180.0,1.53179506]
["bitfinex-derivatives","BTCF0:USTF0",1750310602272,0.46132455,105190.0,105180.0,1.53179506]
["bitfinex-derivatives","BTCF0:USTF0",1750310602771,0.46132455,105190.0,105180.0,1.80304571]
["bitfinex-derivatives","BTCF0:USTF0",1750310603270,0.43754905,105190.0,105180.0,1.80304571]
["bitfinex-derivatives","BTCF0:USTF0",1750310604066,0.41377355,105190.0,105180.0,1.53179506]
["bitfinex-derivatives","BTCF0:USTF0",1750310604466,0.31877875,105190.0,105180.0,1.53179506]
["bitfinex-derivatives","BTCF0:USTF0",1750310604662,0.50887555,105190.0,105180.0,1.53179506]
["bitfinex-derivatives","BTCF0:USTF0",1750310605371,0.48510005,105190.0,105180.0,1.53179506]
["bitfinex-derivatives","BTCF0:USTF0",1750310605975,0.2376249,105190.0,105180.0,1.53179506]
["bitfinex-derivatives","BTCF0:USTF0",1750310606270,0.48985551,105190.0,105180.0,1.80304571]
["bitfinex-derivatives","BTCF0:USTF0",1750310606471,0.21384985,105190.0,105180.0,1.80304571]
["bitfinex-derivatives","BTCF0:USTF0",1750310606671,0.4851005,105190.0,105180.0,1.80304571]
["bitfinex-derivatives","BTCF0:USTF0",1750310606873,0.21384985,105190.0,105180.0,1.80304571]
["bitfinex-derivatives","BTCF0:USTF0",1750310607274,0.18058678,105190.0,105180.0,1.80305116]
["bitfinex-derivatives","BTCF0:USTF0",1750310607475,0.22811488,105190.0,105180.0,1.80305116]
["bitfinex-derivatives","BTCF0:USTF0",1750310608163,0.47559048,105190.0,105180.0,1.80305116]
["bitfinex-derivatives","BTCF0:USTF0",1750310608367,0.47559048,105190.0,105180.0,1.26054986]
["bitfinex-derivatives","BTCF0:USTF0",1750310608562,0.45181543,105190.0,105180.0,1.80305116]
["bitfinex-derivatives","BTCF0:USTF0",1750310608974,0.42804038,105190.0,105180.0,1.80305116]
["bitfinex-derivatives","BTCF0:USTF0",1750310609474,0.40426533,105190.0,105180.0,1.80305116]
["bitfinex-derivatives","BTCF0:USTF0",1750310609668,0.40426533,105190.0,105180.0,1.53180051]
["bitfinex-derivatives","BTCF0:USTF0",1750310609875,0.50412054,105190.0,105180.0,1.53180051]
["bitfinex-derivatives","BTCF0:USTF0",1750310610375,0.50887555,105190.0,105180.0,1.53180051]
["bitfinex-derivatives","BTCF0:USTF0",1750310610770,0.2376249,105190.0,105180.0,1.53180051]
["bitfinex-derivatives","BTCF0:USTF0",1750310610975,0.4851005,105190.0,105180.0,1.53180051]
["bitfinex-derivatives","BTCF0:USTF0",1750310611170,0.4851005,105190.0,105180.0,1.80305116]
["bitfinex-derivatives","BTCF0:USTF0",1750310611878,0.46132545,105190.0,105180.0,1.80305116]
["bitfinex-derivatives","BTCF0:USTF0",1750310612178,0.46132545,105190.0,105180.0,1.53180051]
["bitfinex-derivatives","BTCF0:USTF0",1750310612678,0.4375504,105190.0,105180.0,1.53180051]
["bitfinex-derivatives","BTCF0:USTF0",1750310613280,0.4375504,105190.0,105180.0,1.80305116]
["bitfinex-derivatives","BTCF0:USTF0",1750310613576,0.41377545,105190.0,105180.0,1.80305116]
["bitfinex-derivatives","BTCF0:USTF0",1750310614381,0.31877875,105190.0,105180.0,1.26054986]
["bitfinex-derivatives","BTCF0:USTF0",1750310614583,0.31877875,105190.0,105180.0,1.61297626]
["bitfinex-derivatives","BTCF0:USTF0",1750310614584,0.50887555,105190.0,105180.0,1.61297626]
["bitfinex-derivatives","BTCF0:USTF0",1750310614877,0.4851006,105190.0,105180.0,1.53184051]
["bitfinex-derivatives","BTCF0:USTF0",1750310615180,0.1900968,105190.0,105180.0,1.26058986]
["bitfinex-derivatives","BTCF0:USTF0",1750310615379,0.50887555,105190.0,105180.0,1.53184051]
["bitfinex-derivatives","BTCF0:USTF0",1750310615579,0.4851006,105190.0,105180.0,1.53184051]
["bitfinex-derivatives","BTCF0:USTF0",1750310615977,0.46132565,105190.0,105180.0,1.53184051]
["bitfinex-derivatives","BTCF0:USTF0",1750310616478,0.4375507,105190.0,105180.0,1.53184051]
["bitfinex-derivatives","BTCF0:USTF0",1750310616784,0.41377575,105190.0,105180.0,1.53184051]
["bitfinex-derivatives","BTCF0:USTF0",1750310617880,0.31877875,105190.0,105180.0,1.53184051]
["bitfinex-derivatives","BTCF0:USTF0",1750310618080,0.50887555,105190.0,105180.0,1.53184051]
["bitfinex-derivatives","BTCF0:USTF0",1750310618779,0.50887555,105190.0,105180.0,1.5359293]
["bitfinex-derivatives","BTCF0:USTF0",1750310618983,0.4851006,105190.0,105180.0,1.5359293]
["bitfinex-derivatives","BTCF0:USTF0",1750310619881,0.461325,105190.0,105180.0,1.5359293]
["bitfinex-derivatives","BTCF0:USTF0",1750310620082,0.5088531,105190.0,105180.0,1.5379293]
["bitfinex-derivatives","BTCF0:USTF0",1750310620680,0.5088531,105190.0,105180.0,1.5409293]
["bitfinex-derivatives","BTCF0:USTF0",1750310620881,0.4850775,105190.0,105180.0,1.5409293]
["bitfinex-derivatives","BTCF0:USTF0",1750310621582,0.4613019,105190.0,105180.0,1.5409293]
["bitfinex-derivatives","BTCF0:USTF0",1750310621782,0.4613019,105190.0,105180.0,1.53684051]
["bitfinex-derivatives","BTCF0:USTF0",1750310621985,0.4375263,105190.0,105180.0,1.53684051]
["bitfinex-derivatives","BTCF0:USTF0",1750310622575,0.41850582,105190.0,105180.0,1.53684051]
["bitfinex-derivatives","BTCF0:USTF0",1750310622780,0.4137507,105190.0,105180.0,1.55564966]
["bitfinex-derivatives","BTCF0:USTF0",1750310623084,0.31877875,105190.0,105180.0,1.55564966]
["bitfinex-derivatives","BTCF0:USTF0",1750310623381,0.50887555,105190.0,105180.0,1.55564966]
["bitfinex-derivatives","BTCF0:USTF0",1750310624785,0.48509995,105190.0,105180.0,1.5278347]
["bitfinex-derivatives","BTCF0:USTF0",1750310624980,0.47558975,105190.0,105180.0,1.5278347]
["bitfinex-derivatives","BTCF0:USTF0",1750310625185,0.49936535,105190.0,105180.0,1.5278347]
["bitfinex-derivatives","BTCF0:USTF0",1750310625387,0.49936535,105190.0,105180.0,0.9408747]
["bitfinex-derivatives","BTCF0:USTF0",1750310625686,0.55642065,105190.0,105180.0,1.5550189]
["bitfinex-derivatives","BTCF0:USTF0",1750310626182,0.53264515,105190.0,105180.0,1.5550189]
["bitfinex-derivatives","BTCF0:USTF0",1750310626783,0.50886965,105190.0,105180.0,1.5550189]
["bitfinex-derivatives","BTCF0:USTF0",1750310627584,0.48509415,105190.0,105180.0,1.5550189]
["bitfinex-derivatives","BTCF0:USTF0",1750310628071,0.48509415,105190.0,105180.0,0.9681789]
["bitfinex-derivatives","BTCF0:USTF0",1750310628277,0.48509415,105190.0,105180.0,1.364944]
["bitfinex-derivatives","BTCF0:USTF0",1750310628583,0.46131865,105190.0,105180.0,1.5550589]
["bitfinex-derivatives","BTCF0:USTF0",1750310628785,0.190068,105190.0,105180.0,1.5550589]
["bitfinex-derivatives","BTCF0:USTF0",1750310628988,0.46131865,105190.0,105180.0,1.5550589]
["bitfinex-derivatives","BTCF0:USTF0",1750310629784,0.2899251,105190.0,105180.0,0.69692825]
["bitfinex-derivatives","BTCF0:USTF0",1750310629985,0.2899251,105190.0,105180.0,1.5553789]
["bitfinex-derivatives","BTCF0:USTF0",1750310630378,0.2899251,105190.0,105180.0,1.365264]
["bitfinex-derivatives","BTCF0:USTF0",1750310630881,0.51840275,105190.0,105180.0,1.5553789]
["bitfinex-derivatives","BTCF0:USTF0",1750310631183,0.56593085,105190.0,105180.0,1.5553789]
["bitfinex-derivatives","BTCF0:USTF0",1750310631884,0.54215645,105190.0,105180.0,1.5553789]
["bitfinex-derivatives","BTCF0:USTF0",1750310632386,0.51838205,105190.0,105180.0,1.5553789]
["bitfinex-derivatives","BTCF0:USTF0",1750310632886,0.49460765,105190.0,105180.0,1.5553789]
["bitfinex-derivatives","BTCF0:USTF0",1750310633079,0.49460765,105190.0,105180.0,1.55946769]
["bitfinex-derivatives","BTCF0:USTF0",1750310633890,0.47083325,105190.0,105180.0,1.55946769]
["bitfinex-derivatives","BTCF0:USTF0",1750310634581,0.47083325,105190.0,105180.0,0.78215279]
["bitfinex-derivatives","BTCF0:USTF0",1750310634782,0.47083325,105190.0,105180.0,1.36883279]
["bitfinex-derivatives","BTCF0:USTF0",1750310634984,0.47083325,105190.0,105180.0,1.364744]
["bitfinex-derivatives","BTCF0:USTF0",1750310635593,0.47083325,105190.0,105180.0,1.5548589]
["bitfinex-derivatives","BTCF0:USTF0",1750310635784,0.47083325,105190.0,105180.0,1.364744]
["bitfinex-derivatives","BTCF0:USTF0",1750310635987,0.47083325,105190.0,105180.0,1.364824]
["bitfinex-derivatives","BTCF0:USTF0",1750310636284,0.47083325,105190.0,105180.0,0.0945042]
["bitfinex-derivatives","BTCF0:USTF0",1750310636285,0.93163325,105190.0,105180.0,0.0945042]
["bitfinex-derivatives","BTCF0:USTF0",1750310636488,1.3734239,105190.0,105180.0,0.0644042]
["bitfinex-derivatives","BTCF0:USTF0",1750310636695,1.4330239,105190.0,105180.0,0.0644042]
["bitfinex-derivatives","BTCF0:USTF0",1750310637078,1.4330239,105190.0,105180.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1750310637790,1.3330239,105190.0,105180.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750310638283,1.06177325,105190.0,105180.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750310638483,1.06177325,105190.0,105180.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750310638890,1.03507325,105190.0,105180.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750310639190,1.00217325,105190.0,105180.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750310642192,1.00217325,105190.0,105180.0,0.06868879]
["bitfinex-derivatives","BTCF0:USTF0",1750310643192,1.10217325,105190.0,105180.0,0.06868879]
["bitfinex-derivatives","BTCF0:USTF0",1750310644090,1.00217325,105190.0,105180.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750310644793,0.64137325,105190.0,105180.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750310645092,1.10217325,105190.0,105180.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750310645292,0.74137325,105190.0,105180.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750310645795,0.3701226,105190.0,105180.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750310645994,0.64137325,105190.0,105180.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750310647086,0.67938545,105190.0,105180.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750310647287,0.67938545,105190.0,105180.0,0.06868879]
["bitfinex-derivatives","BTCF0:USTF0",1750310647996,0.655607,105190.0,105180.0,0.08711386]
["bitfinex-derivatives","BTCF0:USTF0",1750310648195,0.655607,105190.0,105180.0,0.06868879]
["bitfinex-derivatives","BTCF0:USTF0",1750310649096,0.63182855,105190.0,105180.0,0.08699634]
["bitfinex-derivatives","BTCF0:USTF0",1750310649300,0.1900379,105190.0,105180.0,0.33993944]
["bitfinex-derivatives","BTCF0:USTF0",1750310649498,1.1622701,105190.0,105180.0,0.39155596]
["bitfinex-derivatives","BTCF0:USTF0",1750310649698,0.5759901,105190.0,105180.0,0.39155596]
["bitfinex-derivatives","BTCF0:USTF0",1750310650286,0.48576009,105190.0,105180.0,0.39155596]
["bitfinex-derivatives","BTCF0:USTF0",1750310650492,0.67585689,105190.0,105180.0,0.39155596]
["bitfinex-derivatives","BTCF0:USTF0",1750310651293,0.67585689,105190.0,105180.0,0.12030531]
["bitfinex-derivatives","BTCF0:USTF0",1750310651498,0.40460624,105190.0,105180.0,0.39155596]
["bitfinex-derivatives","BTCF0:USTF0",1750310651699,0.67585689,105190.0,105180.0,0.39155596]
["bitfinex-derivatives","BTCF0:USTF0",1750310652199,0.63783965,105190.0,105180.0,0.39155596]
["bitfinex-derivatives","BTCF0:USTF0",1750310652404,0.68536775,105190.0,105180.0,0.39155596]
["bitfinex-derivatives","BTCF0:USTF0",1750310652700,0.6615906,105190.0,105180.0,0.39155596]
["bitfinex-derivatives","BTCF0:USTF0",1750310652903,0.71860942,105190.0,105180.0,0.39155596]
["bitfinex-derivatives","BTCF0:USTF0",1750310653501,0.69483227,105190.0,105180.0,0.41868245]
["bitfinex-derivatives","BTCF0:USTF0",1750310654504,0.67105512,105190.0,105180.0,0.41868245]
["bitfinex-derivatives","BTCF0:USTF0",1750310656304,0.54211722,105190.0,105180.0,0.41868245]
["bitfinex-derivatives","BTCF0:USTF0",1750310656600,0.51874007,105190.0,105180.0,0.41868245]
["bitfinex-derivatives","BTCF0:USTF0",1750310656804,0.51874007,105190.0,105180.0,0.39986593]
["bitfinex-derivatives","BTCF0:USTF0",1750310657105,0.49496292,105190.0,105180.0,0.39986593]
["bitfinex-derivatives","BTCF0:USTF0",1750310657294,0.47118577,105190.0,105180.0,0.39986593]
["bitfinex-derivatives","BTCF0:USTF0",1750310658099,0.45691948,105190.0,105180.0,0.39986593]
["bitfinex-derivatives","BTCF0:USTF0",1750310658298,0.56629437,105190.0,105180.0,0.39986593]
["bitfinex-derivatives","BTCF0:USTF0",1750310658696,0.27126657,105190.0,105180.0,0.39986593]
["bitfinex-derivatives","BTCF0:USTF0",1750310659003,0.54251722,105190.0,105180.0,0.76066593]
["bitfinex-derivatives","BTCF0:USTF0",1750310659205,0.51401084,105190.0,105180.0,0.76066593]
["bitfinex-derivatives","BTCF0:USTF0",1750310659406,0.56153894,105190.0,105180.0,0.76066593]
["bitfinex-derivatives","BTCF0:USTF0",1750310659800,0.53776179,105190.0,105180.0,0.48941528]
["bitfinex-derivatives","BTCF0:USTF0",1750310660000,0.53776179,105190.0,105180.0,0.76066593]
["bitfinex-derivatives","BTCF0:USTF0",1750310660197,0.53776179,105190.0,105180.0,0.39986593]
["bitfinex-derivatives","BTCF0:USTF0",1750310660804,0.53776179,105190.0,105180.0,0.76066593]
["bitfinex-derivatives","BTCF0:USTF0",1750310661206,0.51398464,105190.0,105180.0,0.76066593]
["bitfinex-derivatives","BTCF0:USTF0",1750310661800,0.51398464,105190.0,105180.0,0.39986593]
["bitfinex-derivatives","BTCF0:USTF0",1750310662708,0.21895684,105190.0,105180.0,0.39986593]
["bitfinex-derivatives","BTCF0:USTF0",1750310662903,0.49020749,105190.0,105180.0,0.76066593]
["bitfinex-derivatives","BTCF0:USTF0",1750310663706,0.46643034,105190.0,105180.0,0.76066593]
["bitfinex-derivatives","BTCF0:USTF0",1750310664108,0.44265319,105190.0,105180.0,0.76066593]
["bitfinex-derivatives","BTCF0:USTF0",1750310664498,0.41887604,105190.0,105180.0,0.76066593]
["bitfinex-derivatives","BTCF0:USTF0",1750310665112,0.41887604,105190.0,105180.0,0.95078073]
["bitfinex-derivatives","BTCF0:USTF0",1750310665308,0.39509889,105190.0,105180.0,0.95078073]
["bitfinex-derivatives","BTCF0:USTF0",1750310666007,0.30926789,105190.0,105180.0,0.95078073]
["bitfinex-derivatives","BTCF0:USTF0",1750310666208,0.49936469,105190.0,105180.0,0.95078073]
["bitfinex-derivatives","BTCF0:USTF0",1750310667408,0.48034409,105190.0,105180.0,0.95078073]
["bitfinex-derivatives","BTCF0:USTF0",1750310667607,0.50887555,105190.0,105180.0,0.76066593]
["bitfinex-derivatives","BTCF0:USTF0",1750310668511,0.4850998,105190.0,105180.0,0.76066593]
["bitfinex-derivatives","BTCF0:USTF0",1750310668702,0.4850998,105190.0,105180.0,0.95078083]
["bitfinex-derivatives","BTCF0:USTF0",1750310669311,0.2376249,105190.0,105180.0,0.95078083]
["bitfinex-derivatives","BTCF0:USTF0",1750310669502,0.4850998,105190.0,105180.0,0.95078083]
["bitfinex-derivatives","BTCF0:USTF0",1750310670100,0.46132405,105190.0,105180.0,0.95078083]
["bitfinex-derivatives","BTCF0:USTF0",1750310670512,0.4375483,105190.0,105180.0,0.94978083]
["bitfinex-derivatives","BTCF0:USTF0",1750310670711,0.4375483,105190.0,105180.0,0.95278083]
["bitfinex-derivatives","BTCF0:USTF0",1750310671011,0.4375483,105190.0,105180.0,0.76266593]
["bitfinex-derivatives","BTCF0:USTF0",1750310671207,0.41377255,105190.0,105180.0,0.76266593]
["bitfinex-derivatives","BTCF0:USTF0",1750310671413,0.41377255,105190.0,105180.0,0.40386593]
["bitfinex-derivatives","BTCF0:USTF0",1750310671805,0.41377255,105190.0,105180.0,0.13261528]
["bitfinex-derivatives","BTCF0:USTF0",1750310672112,0.41377255,105190.0,105180.0,0.40386593]
["bitfinex-derivatives","BTCF0:USTF0",1750310672304,0.35327875,105190.0,105180.0,0.40386593]
["bitfinex-derivatives","BTCF0:USTF0",1750310672505,0.54337555,105190.0,105180.0,0.40386593]
["bitfinex-derivatives","BTCF0:USTF0",1750310674213,0.54337555,105190.0,105180.0,0.13261528]
["bitfinex-derivatives","BTCF0:USTF0",1750310674414,0.54337555,105190.0,105180.0,0.40386593]
["bitfinex-derivatives","BTCF0:USTF0",1750310675311,0.51959905,105190.0,105180.0,0.40386593]
["bitfinex-derivatives","BTCF0:USTF0",1750310675810,0.2483484,105190.0,105180.0,0.40386593]
["bitfinex-derivatives","BTCF0:USTF0",1750310676011,0.51959905,105190.0,105180.0,0.40386593]
["bitfinex-derivatives","BTCF0:USTF0",1750310676314,0.51959905,105190.0,105180.0,0.13261528]
["bitfinex-derivatives","BTCF0:USTF0",1750310676516,0.51959905,105190.0,105180.0,0.40386593]
["bitfinex-derivatives","BTCF0:USTF0",1750310678013,0.51959905,105190.0,105180.0,0.13261528]
["bitfinex-derivatives","BTCF0:USTF0",1750310678318,0.61959905,105190.0,105180.0,0.09981528]
["bitfinex-derivatives","BTCF0:USTF0",1750310678516,0.68789905,105190.0,105180.0,0.09981528]
["bitfinex-derivatives","BTCF0:USTF0",1750310679516,0.94869905,105190.0,105180.0,0.07068879]
["bitfinex-derivatives","BTCF0:USTF0",1750310680010,0.6774484,105190.0,105180.0,0.07068879]
["bitfinex-derivatives","BTCF0:USTF0",1750310680215,0.91459905,105190.0,105180.0,0.07068879]
["bitfinex-derivatives","BTCF0:USTF0",1750310680916,0.93835025,105190.0,105180.0,0.08590987]
["bitfinex-derivatives","BTCF0:USTF0",1750310681216,0.91457335,105190.0,105180.0,0.06768879]
["bitfinex-derivatives","BTCF0:USTF0",1750310681410,0.91457335,105190.0,105180.0,0.12170972]
["bitfinex-derivatives","BTCF0:USTF0",1750310681617,0.91457335,105190.0,105180.0,0.10348879]
["bitfinex-derivatives","BTCF0:USTF0",1750310682120,0.89079645,105190.0,105180.0,0.10348879]
["bitfinex-derivatives","BTCF0:USTF0",1750310682918,0.86701955,105190.0,105180.0,0.10348879]
["bitfinex-derivatives","BTCF0:USTF0",1750310684818,0.90101955,105190.0,105180.0,0.10348879]
["bitfinex-derivatives","BTCF0:USTF0",1750310685121,0.90101955,105190.0,105180.0,0.03618879]
["bitfinex-derivatives","BTCF0:USTF0",1750310685323,0.93521955,105190.0,105180.0,0.03618879]
["bitfinex-derivatives","BTCF0:USTF0",1750310685723,0.93521955,105190.0,105180.0,0.06383242]
["bitfinex-derivatives","BTCF0:USTF0",1750310686217,1.03521955,105190.0,105180.0,0.06383242]
["bitfinex-derivatives","BTCF0:USTF0",1750310687723,1.01144065,105190.0,105180.0,0.08264723]
["bitfinex-derivatives","BTCF0:USTF0",1750310688026,1.01144065,105190.0,105180.0,0.06383242]
["bitfinex-derivatives","BTCF0:USTF0",1750310690219,1.00668487,105190.0,105180.0,0.06383242]
["bitfinex-derivatives","BTCF0:USTF0",1750310690425,0.98766175,105190.0,105180.0,0.08222738]
["bitfinex-derivatives","BTCF0:USTF0",1750310690730,0.98766175,105190.0,105180.0,0.06383242]
["bitfinex-derivatives","BTCF0:USTF0",1750310690925,0.96388285,105190.0,105180.0,0.08238058]
["bitfinex-derivatives","BTCF0:USTF0",1750310691127,0.96388285,105190.0,105180.0,0.09793242]
["bitfinex-derivatives","BTCF0:USTF0",1750310691532,0.88197875,105190.0,105180.0,0.11648064]
["bitfinex-derivatives","BTCF0:USTF0",1750310691724,1.07207555,105190.0,105180.0,0.09793242]
["bitfinex-derivatives","BTCF0:USTF0",1750310692224,1.04829665,105190.0,105180.0,0.11660454]
["bitfinex-derivatives","BTCF0:USTF0",1750310692430,0.6666249,105190.0,105180.0,0.11660454]
["bitfinex-derivatives","BTCF0:USTF0",1750310692630,1.45331555,105190.0,105180.0,0.15480454]
["bitfinex-derivatives","BTCF0:USTF0",1750310693030,1.42953665,105190.0,105180.0,0.15480454]
["bitfinex-derivatives","BTCF0:USTF0",1750310693332,1.42953665,105190.0,105180.0,0.13613242]
["bitfinex-derivatives","BTCF0:USTF0",1750310693731,1.40575775,105190.0,105180.0,0.15499775]
["bitfinex-derivatives","BTCF0:USTF0",1750310694923,1.1345071,105190.0,105180.0,0.15499775]
["bitfinex-derivatives","BTCF0:USTF0",1750310695123,1.40575775,105190.0,105180.0,0.4262484]
["bitfinex-derivatives","BTCF0:USTF0",1750310695320,0.82211775,105190.0,105180.0,0.4262484]
["bitfinex-derivatives","BTCF0:USTF0",1750310695526,0.8209849,105190.0,105180.0,0.4262484]
["bitfinex-derivatives","BTCF0:USTF0",1750310695824,1.09223555,105190.0,105180.0,0.4262484]
["bitfinex-derivatives","BTCF0:USTF0",1750310696428,0.2376249,105190.0,105180.0,0.6163633]
["bitfinex-derivatives","BTCF0:USTF0",1750310696631,1.06849665,105190.0,105180.0,0.59749797]
["bitfinex-derivatives","BTCF0:USTF0",1750310696832,1.06849665,105190.0,105180.0,0.86874862]
["bitfinex-derivatives","BTCF0:USTF0",1750310697030,1.06889665,105190.0,105180.0,0.59749797]
["bitfinex-derivatives","BTCF0:USTF0",1750310697330,1.08316399,105190.0,105180.0,0.59749797]
["bitfinex-derivatives","BTCF0:USTF0",1750310697731,1.08316399,105190.0,105180.0,0.32624732]
["bitfinex-derivatives","BTCF0:USTF0",1750310698033,1.08316399,105190.0,105180.0,0.59749797]
["bitfinex-derivatives","BTCF0:USTF0",1750310698235,0.47598509,105190.0,105180.0,0.59749797]
["bitfinex-derivatives","BTCF0:USTF0",1750310698531,0.47598509,105190.0,105180.0,0.40938307]
["bitfinex-derivatives","BTCF0:USTF0",1750310699034,0.47598509,105190.0,105180.0,0.41138307]
["bitfinex-derivatives","BTCF0:USTF0",1750310699234,0.45220619,105190.0,105180.0,0.41138307]
["bitfinex-derivatives","BTCF0:USTF0",1750310699444,0.45220619,105190.0,105180.0,0.60149797]
["bitfinex-derivatives","BTCF0:USTF0",1750310699732,0.42842919,105190.0,105180.0,0.60149797]
["bitfinex-derivatives","BTCF0:USTF0",1750310700229,0.40465219,105190.0,105180.0,0.41138307]
["bitfinex-derivatives","BTCF0:USTF0",1750310700631,0.30491255,105190.0,105180.0,0.41138307]
["bitfinex-derivatives","BTCF0:USTF0",1750310700830,0.2380249,105190.0,105180.0,0.41138307]
["bitfinex-derivatives","BTCF0:USTF0",1750310701030,0.50927555,105190.0,105180.0,0.41138307]
["bitfinex-derivatives","BTCF0:USTF0",1750310701233,0.48549855,105190.0,105180.0,0.41138307]
["bitfinex-derivatives","BTCF0:USTF0",1750310701934,0.45659205,105190.0,105180.0,0.41138307]
["bitfinex-derivatives","BTCF0:USTF0",1750310702135,0.50412015,105190.0,105180.0,0.41138307]
["bitfinex-derivatives","BTCF0:USTF0",1750310703037,0.48034315,105190.0,105180.0,0.41138307]
["bitfinex-derivatives","BTCF0:USTF0",1750310703739,0.45656615,105190.0,105180.0,0.41138307]
["bitfinex-derivatives","BTCF0:USTF0",1750310704238,0.1615385,105190.0,105180.0,0.33024732]
["bitfinex-derivatives","BTCF0:USTF0",1750310704437,0.43278915,105190.0,105180.0,0.60149797]
["bitfinex-derivatives","BTCF0:USTF0",1750310704740,0.40901215,105190.0,105180.0,0.60149797]
["bitfinex-derivatives","BTCF0:USTF0",1750310705038,0.40901215,105190.0,105180.0,0.41138307]
["bitfinex-derivatives","BTCF0:USTF0",1750310705238,0.31877875,105190.0,105180.0,0.41138307]
["bitfinex-derivatives","BTCF0:USTF0",1750310705431,0.2376249,105190.0,105180.0,0.41138307]
["bitfinex-derivatives","BTCF0:USTF0",1750310705632,0.48509855,105190.0,105180.0,0.60149797]
["bitfinex-derivatives","BTCF0:USTF0",1750310706033,0.49936475,105190.0,105180.0,0.60149797]
["bitfinex-derivatives","BTCF0:USTF0",1750310706332,0.47558775,105190.0,105180.0,0.60149797]
["bitfinex-derivatives","BTCF0:USTF0",1750310706533,0.53262423,105190.0,105180.0,0.60149797]
["bitfinex-derivatives","BTCF0:USTF0",1750310706735,0.50884723,105190.0,105180.0,0.60149797]
["bitfinex-derivatives","BTCF0:USTF0",1750310707234,0.48507023,105190.0,105180.0,0.60149797]
["bitfinex-derivatives","BTCF0:USTF0",1750310708437,0.46129323,105190.0,105180.0,0.60149797]
["bitfinex-derivatives","BTCF0:USTF0",1750310709334,0.56591203,105190.0,105180.0,0.60149797]
["bitfinex-derivatives","BTCF0:USTF0",1750310709740,0.56591203,105190.0,105180.0,0.33024732]
["bitfinex-derivatives","BTCF0:USTF0",1750310710041,0.56591203,105190.0,105180.0,0.41138307]
["bitfinex-derivatives","BTCF0:USTF0",1750310711038,0.54213503,105190.0,105180.0,0.41138307]
["bitfinex-derivatives","BTCF0:USTF0",1750310713245,0.51835803,105190.0,105180.0,0.41138307]
["bitfinex-derivatives","BTCF0:USTF0",1750310713540,0.51835803,105190.0,105180.0,0.14013242]
["bitfinex-derivatives","BTCF0:USTF0",1750310713844,0.56591203,105190.0,105180.0,0.41138307]
["bitfinex-derivatives","BTCF0:USTF0",1750310715938,0.54213503,105190.0,105180.0,0.41138307]
["bitfinex-derivatives","BTCF0:USTF0",1750310717346,0.50887313,105190.0,105180.0,0.41138307]
["bitfinex-derivatives","BTCF0:USTF0",1750310717643,0.55640123,105190.0,105180.0,0.41138307]
["bitfinex-derivatives","BTCF0:USTF0",1750310717846,0.53262403,105190.0,105180.0,0.41138307]
["bitfinex-derivatives","BTCF0:USTF0",1750310718345,0.23759618,105190.0,105180.0,0.41138307]
["bitfinex-derivatives","BTCF0:USTF0",1750310718546,0.50884683,105190.0,105180.0,0.41138307]
["bitfinex-derivatives","BTCF0:USTF0",1750310719147,0.48506963,105190.0,105180.0,0.41138307]
["bitfinex-derivatives","BTCF0:USTF0",1750310720350,0.46129243,105190.0,105180.0,0.41138307]
["bitfinex-derivatives","BTCF0:USTF0",1750310720749,0.46129243,105190.0,105180.0,0.60149797]
["bitfinex-derivatives","BTCF0:USTF0",1750310722051,0.43751523,105190.0,105180.0,0.41138307]
["bitfinex-derivatives","BTCF0:USTF0",1750310722446,0.41373803,105190.0,105180.0,0.38373944]
["bitfinex-derivatives","BTCF0:USTF0",1750310722645,0.41373803,105190.0,105180.0,0.41170884]
["bitfinex-derivatives","BTCF0:USTF0",1750310723345,0.50412011,105190.0,105180.0,0.41170884]
["bitfinex-derivatives","BTCF0:USTF0",1750310723949,0.50412011,105190.0,105180.0,0.60182374]
["bitfinex-derivatives","BTCF0:USTF0",1750310724452,0.46134745,105190.0,105180.0,0.60182374]
["bitfinex-derivatives","BTCF0:USTF0",1750310724651,0.50887555,105190.0,105180.0,0.60182374]
["bitfinex-derivatives","BTCF0:USTF0",1750310724953,0.50887555,105190.0,105180.0,0.41170884]
["bitfinex-derivatives","BTCF0:USTF0",1750310725251,0.2376249,105190.0,105180.0,0.41170884]
["bitfinex-derivatives","BTCF0:USTF0",1750310725551,0.50887555,105190.0,105180.0,0.41170884]
["bitfinex-derivatives","BTCF0:USTF0",1750310725951,0.48509835,105190.0,105180.0,0.41170884]
["bitfinex-derivatives","BTCF0:USTF0",1750310726352,0.48509835,105190.0,105180.0,0.60182374]
["bitfinex-derivatives","BTCF0:USTF0",1750310727545,0.46132115,105190.0,105180.0,0.60182374]
["bitfinex-derivatives","BTCF0:USTF0",1750310728753,0.43754395,105190.0,105180.0,0.60182374]
["bitfinex-derivatives","BTCF0:USTF0",1750310729954,0.41376675,105190.0,105180.0,0.60182374]
["bitfinex-derivatives","BTCF0:USTF0",1750310731753,0.50887555,105190.0,105180.0,0.60182374]
["bitfinex-derivatives","BTCF0:USTF0",1750310732054,0.48509835,105190.0,105180.0,0.60182374]
["bitfinex-derivatives","BTCF0:USTF0",1750310732457,0.44232569,105190.0,105180.0,0.33057309]
["bitfinex-derivatives","BTCF0:USTF0",1750310732755,0.48985379,105190.0,105180.0,0.96262374]
["bitfinex-derivatives","BTCF0:USTF0",1750310733055,0.46607659,105190.0,105180.0,0.96262374]
["bitfinex-derivatives","BTCF0:USTF0",1750310733244,0.44229939,105190.0,105180.0,0.96262374]
["bitfinex-derivatives","BTCF0:USTF0",1750310733759,0.41852219,105190.0,105180.0,0.96262374]
["bitfinex-derivatives","BTCF0:USTF0",1750310734153,0.2376249,105190.0,105180.0,0.69137309]
["bitfinex-derivatives","BTCF0:USTF0",1750310734453,0.48509835,105190.0,105180.0,0.96262374]
["bitfinex-derivatives","BTCF0:USTF0",1750310734850,0.1900705,105190.0,105180.0,0.96262374]
["bitfinex-derivatives","BTCF0:USTF0",1750310735155,0.46132115,105190.0,105180.0,0.96262374]
["bitfinex-derivatives","BTCF0:USTF0",1750310735358,0.43754495,105190.0,105180.0,0.96262374]
["bitfinex-derivatives","BTCF0:USTF0",1750310735748,0.41376875,105190.0,105180.0,0.96262374]
["bitfinex-derivatives","BTCF0:USTF0",1750310735955,0.1425181,105190.0,105180.0,0.96262374]
["bitfinex-derivatives","BTCF0:USTF0",1750310736255,0.50887555,105190.0,105180.0,1.23387439]
["bitfinex-derivatives","BTCF0:USTF0",1750310736452,0.2376249,105190.0,105180.0,1.23387439]
["bitfinex-derivatives","BTCF0:USTF0",1750310737558,0.50887555,105190.0,105180.0,1.23387439]
["bitfinex-derivatives","BTCF0:USTF0",1750310737854,0.48549935,105190.0,105180.0,1.23387439]
["bitfinex-derivatives","BTCF0:USTF0",1750310738258,0.44272649,105190.0,105180.0,1.23387439]
["bitfinex-derivatives","BTCF0:USTF0",1750310738455,0.49025459,105190.0,105180.0,1.23387439]
["bitfinex-derivatives","BTCF0:USTF0",1750310738656,0.46647839,105190.0,105180.0,1.23387439]
["bitfinex-derivatives","BTCF0:USTF0",1750310739054,0.44270219,105190.0,105180.0,1.23387439]
["bitfinex-derivatives","BTCF0:USTF0",1750310739554,0.41892599,105190.0,105180.0,1.23387439]
["bitfinex-derivatives","BTCF0:USTF0",1750310739951,0.31917875,105190.0,105180.0,1.23387439]
["bitfinex-derivatives","BTCF0:USTF0",1750310740254,0.48549935,105190.0,105180.0,1.23387439]
["bitfinex-derivatives","BTCF0:USTF0",1750310740461,0.50927555,105190.0,105180.0,1.23387439]
["bitfinex-derivatives","BTCF0:USTF0",1750310740652,0.48549935,105190.0,105180.0,1.23387439]
["bitfinex-derivatives","BTCF0:USTF0",1750310741061,0.44708173,105190.0,105180.0,1.23387439]
["bitfinex-derivatives","BTCF0:USTF0",1750310741260,0.49460983,105190.0,105180.0,1.23387439]
["bitfinex-derivatives","BTCF0:USTF0",1750310741561,0.47083415,105190.0,105180.0,1.23387439]
["bitfinex-derivatives","BTCF0:USTF0",1750310741951,0.4470586,105190.0,105180.0,1.23387439]
["bitfinex-derivatives","BTCF0:USTF0",1750310742253,0.42328305,105190.0,105180.0,1.23387439]
["bitfinex-derivatives","BTCF0:USTF0",1750310742755,0.3995075,105190.0,105180.0,1.23387439]
["bitfinex-derivatives","BTCF0:USTF0",1750310743458,0.3995075,105190.0,105180.0,0.87307439]
["bitfinex-derivatives","BTCF0:USTF0",1750310743850,0.3995075,105190.0,105180.0,0.60182374]
["bitfinex-derivatives","BTCF0:USTF0",1750310744362,0.30926853,105190.0,105180.0,0.60182374]
["bitfinex-derivatives","BTCF0:USTF0",1750310744551,0.22811468,105190.0,105180.0,0.60182374]
["bitfinex-derivatives","BTCF0:USTF0",1750310744747,0.45659234,105190.0,105180.0,0.60182374]
["bitfinex-derivatives","BTCF0:USTF0",1750310744956,0.50412044,105190.0,105180.0,0.96262374]
["bitfinex-derivatives","BTCF0:USTF0",1750310745158,0.48034489,105190.0,105180.0,0.96262374]
["bitfinex-derivatives","BTCF0:USTF0",1750310745353,0.48034489,105190.0,105180.0,0.93465434]
["bitfinex-derivatives","BTCF0:USTF0",1750310745561,0.45656934,105190.0,105180.0,0.96259369]
["bitfinex-derivatives","BTCF0:USTF0",1750310746058,0.43279379,105190.0,105180.0,0.96259369]
["bitfinex-derivatives","BTCF0:USTF0",1750310746362,0.40901824,105190.0,105180.0,0.96259369]
["bitfinex-derivatives","BTCF0:USTF0",1750310746856,0.2376249,105190.0,105180.0,1.23384434]
["bitfinex-derivatives","BTCF0:USTF0",1750310747052,0.50887555,105190.0,105180.0,1.23384434]
["bitfinex-derivatives","BTCF0:USTF0",1750310747358,0.4851,105190.0,105180.0,1.23384434]
["bitfinex-derivatives","BTCF0:USTF0",1750310747558,0.44232701,105190.0,105180.0,1.23384434]
["bitfinex-derivatives","BTCF0:USTF0",1750310747758,0.48985511,105190.0,105180.0,1.23384434]
["bitfinex-derivatives","BTCF0:USTF0",1750310747955,0.19482891,105190.0,105180.0,1.23384434]
["bitfinex-derivatives","BTCF0:USTF0",1750310748156,0.1900968,105190.0,105180.0,1.44260449]
["bitfinex-derivatives","BTCF0:USTF0",1750310748363,0.16632125,105190.0,105180.0,1.49013169]
["bitfinex-derivatives","BTCF0:USTF0",1750310748655,0.16672125,105190.0,105180.0,1.49013169]
["bitfinex-derivatives","BTCF0:USTF0",1750310748863,0.1429457,105190.0,105180.0,1.49013169]
["bitfinex-derivatives","BTCF0:USTF0",1750310749359,0.11917015,105190.0,105180.0,1.49013169]
["bitfinex-derivatives","BTCF0:USTF0",1750310749761,0.0953946,105190.0,105180.0,1.49013169]
["bitfinex-derivatives","BTCF0:USTF0",1750310750163,0.0004,105190.0,105180.0,1.49013169]
["bitfinex-derivatives","BTCF0:USTF0",1750310750361,0.1904968,105190.0,105180.0,1.49013169]
["bitfinex-derivatives","BTCF0:USTF0",1750310750661,0.16672125,105190.0,105180.0,1.49013169]
["bitfinex-derivatives","BTCF0:USTF0",1750310751163,0.1429457,105190.0,105180.0,1.49013169]
["bitfinex-derivatives","BTCF0:USTF0",1750310751362,0.11917015,105190.0,105180.0,1.49013169]
["bitfinex-derivatives","BTCF0:USTF0",1750310751766,0.10014971,105190.0,105180.0,1.45232927]
["bitfinex-derivatives","BTCF0:USTF0",1750310751967,0.0953946,105190.0,105180.0,1.45232927]
["bitfinex-derivatives","BTCF0:USTF0",1750310752265,0.46214085,105200.0,105180.0,1.45232927]
["bitfinex-derivatives","BTCF0:USTF0",1750310752455,0.1900968,105190.0,105180.0,1.07667862]
["bitfinex-derivatives","BTCF0:USTF0",1750310752659,0.16632125,105190.0,105180.0,2.02031862]
["bitfinex-derivatives","BTCF0:USTF0",1750310753163,0.1425457,105190.0,105180.0,2.02031862]
["bitfinex-derivatives","BTCF0:USTF0",1750310753358,0.13303548,105190.0,105180.0,2.02031862]
["bitfinex-derivatives","BTCF0:USTF0",1750310753559,0.11877015,105190.0,105180.0,2.02031862]
["bitfinex-derivatives","BTCF0:USTF0",1750310753866,0.0949946,105190.0,105180.0,2.29156927]
["bitfinex-derivatives","BTCF0:USTF0",1750310754364,0.1900968,105190.0,105180.0,2.29156927]
["bitfinex-derivatives","BTCF0:USTF0",1750310754553,0.18058746,105190.0,105180.0,2.28956927]
["bitfinex-derivatives","BTCF0:USTF0",1750310754756,0.16632345,105190.0,105180.0,2.29156927]
["bitfinex-derivatives","BTCF0:USTF0",1750310754951,0.16156878,105190.0,105180.0,2.29156927]
["bitfinex-derivatives","BTCF0:USTF0",1750310755264,0.1425501,105190.0,105180.0,2.29156927]
["bitfinex-derivatives","BTCF0:USTF0",1750310755968,0.11877675,105190.0,105180.0,2.29156927]
["bitfinex-derivatives","BTCF0:USTF0",1750310756162,0.10451274,105190.0,105180.0,1.74906797]
["bitfinex-derivatives","BTCF0:USTF0",1750310756367,0.0950034,105190.0,105180.0,2.29156927]
["bitfinex-derivatives","BTCF0:USTF0",1750310756564,0.08549406,105190.0,105180.0,2.29156927]
["bitfinex-derivatives","BTCF0:USTF0",1750310756767,0.1900968,105190.0,105180.0,2.29156927]
["bitfinex-derivatives","BTCF0:USTF0",1750310756964,0.18534213,105190.0,105180.0,2.29156927]
["bitfinex-derivatives","BTCF0:USTF0",1750310757160,0.16632345,105190.0,105180.0,2.29156927]
["bitfinex-derivatives","BTCF0:USTF0",1750310757560,0.1425501,105190.0,105180.0,2.29156927]
["bitfinex-derivatives","BTCF0:USTF0",1750310758065,0.11877675,105190.0,105180.0,2.29156927]
["bitfinex-derivatives","BTCF0:USTF0",1750310758268,0.0950034,105190.0,105180.0,2.29156927]
["bitfinex-derivatives","BTCF0:USTF0",1750310758968,0.1900968,105190.0,105180.0,2.29156927]
["bitfinex-derivatives","BTCF0:USTF0",1750310759170,0.16632345,105190.0,105180.0,2.29156927]
["bitfinex-derivatives","BTCF0:USTF0",1750310759671,0.14255005,105190.0,105180.0,2.29156927]
["bitfinex-derivatives","BTCF0:USTF0",1750310760172,0.11877665,105190.0,105180.0,2.29156927]
["bitfinex-derivatives","BTCF0:USTF0",1750310760360,0.3900273,105190.0,105180.0,1.34242422]
["bitfinex-derivatives","BTCF0:USTF0",1750310760561,0.3900273,105190.0,105180.0,1.83013392]
["bitfinex-derivatives","BTCF0:USTF0",1750310760757,0.4344273,105190.0,105180.0,1.83013392]
["bitfinex-derivatives","BTCF0:USTF0",1750310761264,0.4760273,105190.0,105180.0,1.83013392]
["bitfinex-derivatives","BTCF0:USTF0",1750310762673,0.4760273,105190.0,105180.0,1.80175369]
["bitfinex-derivatives","BTCF0:USTF0",1750310762875,0.4760273,105190.0,105180.0,1.44095369]
["bitfinex-derivatives","BTCF0:USTF0",1750310763275,0.99387941,105190.0,105180.0,0.00808879]
["bitfinex-derivatives","BTCF0:USTF0",1750310763476,1.03637941,105190.0,105180.0,0.00808879]
["bitfinex-derivatives","BTCF0:USTF0",1750310764575,1.03637941,105190.0,105180.0,0.00608879]
["bitfinex-derivatives","BTCF0:USTF0",1750310764774,1.03637941,105190.0,105180.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750310765175,1.30763006,105190.0,105180.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750310765677,1.44383006,105190.0,105180.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750310767888,1.44483006,105190.0,105180.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750310777484,0.67378876,105190.0,105180.0,0.27533944]
["bitfinex-derivatives","BTCF0:USTF0",1750310777685,0.42429936,105190.0,105180.0,0.91345434]
["bitfinex-derivatives","BTCF0:USTF0",1750310777890,0.42429936,105190.0,105180.0,0.95595434]
["bitfinex-derivatives","BTCF0:USTF0",1750310778090,1.00705936,105190.0,105180.0,0.95595434]
["bitfinex-derivatives","BTCF0:USTF0",1750310778680,0.73620871,105190.0,105180.0,0.76583944]
["bitfinex-derivatives","BTCF0:USTF0",1750310778981,1.00645936,105190.0,105180.0,0.95595434]
["bitfinex-derivatives","BTCF0:USTF0",1750310779285,0.46134745,105190.0,105180.0,0.9748212]
["bitfinex-derivatives","BTCF0:USTF0",1750310779487,1.04450745,105190.0,105180.0,0.9748212]
["bitfinex-derivatives","BTCF0:USTF0",1750310779681,0.4379666,105190.0,105180.0,0.9748212]
["bitfinex-derivatives","BTCF0:USTF0",1750310779880,0.4375666,105190.0,105180.0,0.9748212]
["bitfinex-derivatives","BTCF0:USTF0",1750310780190,0.4379666,105190.0,105180.0,0.9748212]
["bitfinex-derivatives","BTCF0:USTF0",1750310780390,0.41418575,105190.0,105180.0,1.0026405]
["bitfinex-derivatives","BTCF0:USTF0",1750310780892,0.3904049,105190.0,105180.0,1.0026405]
["bitfinex-derivatives","BTCF0:USTF0",1750310781077,0.11915425,105190.0,105180.0,1.27389115]
["bitfinex-derivatives","BTCF0:USTF0",1750310781389,0.11875425,105190.0,105180.0,1.0046405]
["bitfinex-derivatives","BTCF0:USTF0",1750310781588,0.0953734,105190.0,105180.0,1.27589115]
["bitfinex-derivatives","BTCF0:USTF0",1750310781780,0.0953734,105190.0,105180.0,1.0066405]
["bitfinex-derivatives","BTCF0:USTF0",1750310782284,0.36662405,105190.0,105180.0,1.0066405]
["bitfinex-derivatives","BTCF0:USTF0",1750310782680,0.46174745,105190.0,105180.0,1.0066405]
["bitfinex-derivatives","BTCF0:USTF0",1750310782990,0.46174745,105190.0,105180.0,0.9788212]
["bitfinex-derivatives","BTCF0:USTF0",1750310783590,0.4379666,105190.0,105180.0,0.9788212]
["bitfinex-derivatives","BTCF0:USTF0",1750310784183,0.41418575,105190.0,105180.0,0.9788212]
["bitfinex-derivatives","BTCF0:USTF0",1750310784590,0.3904049,105190.0,105180.0,0.9788212]
["bitfinex-derivatives","BTCF0:USTF0",1750310785095,0.3904049,105190.0,105180.0,1.00664728]
["bitfinex-derivatives","BTCF0:USTF0",1750310785283,0.3666299,105190.0,105180.0,1.00664728]
["bitfinex-derivatives","BTCF0:USTF0",1750310785990,0.46134745,105190.0,105180.0,1.00664728]
["bitfinex-derivatives","BTCF0:USTF0",1750310786896,0.43757245,105190.0,105180.0,1.00664728]
["bitfinex-derivatives","BTCF0:USTF0",1750310787595,0.41379745,105190.0,105180.0,1.00664728]
["bitfinex-derivatives","BTCF0:USTF0",1750310788386,0.39002245,105190.0,105180.0,1.58932728]
["bitfinex-derivatives","BTCF0:USTF0",1750310788997,0.39002245,105190.0,105180.0,1.12796173]
["bitfinex-derivatives","BTCF0:USTF0",1750310789195,0.39002245,105190.0,105180.0,0.54528173]
["bitfinex-derivatives","BTCF0:USTF0",1750310789589,0.39002245,105190.0,105180.0,0.81653238]
["bitfinex-derivatives","BTCF0:USTF0",1750310791297,0.36624745,105190.0,105180.0,0.45573238]
["bitfinex-derivatives","BTCF0:USTF0",1750310791489,0.36624745,105190.0,105180.0,0.81653238]
["bitfinex-derivatives","BTCF0:USTF0",1750310793288,0.3424722,105190.0,105180.0,0.8158289]
["bitfinex-derivatives","BTCF0:USTF0",1750310793597,0.46134745,105190.0,105180.0,0.8158289]
["bitfinex-derivatives","BTCF0:USTF0",1750310794700,0.1900968,105190.0,105180.0,0.4550289]
["bitfinex-derivatives","BTCF0:USTF0",1750310794998,0.46134745,105190.0,105180.0,0.54457825]
["bitfinex-derivatives","BTCF0:USTF0",1750310795204,0.46134745,105190.0,105180.0,0.8158289]
["bitfinex-derivatives","BTCF0:USTF0",1750310800607,0.4375708,105190.0,105180.0,0.8158289]
["bitfinex-derivatives","BTCF0:USTF0",1750310802202,0.41379415,105190.0,105180.0,0.8158289]
["bitfinex-derivatives","BTCF0:USTF0",1750310802403,0.1425435,105190.0,105180.0,0.8158289]
["bitfinex-derivatives","BTCF0:USTF0",1750310802600,0.41379415,105190.0,105180.0,0.8158289]
["bitfinex-derivatives","BTCF0:USTF0",1750310803202,0.3900175,105190.0,105180.0,0.8158289]
["bitfinex-derivatives","BTCF0:USTF0",1750310805804,0.3662411,105190.0,105180.0,0.8158289]
["bitfinex-derivatives","BTCF0:USTF0",1750310806204,0.27125065,105190.0,105180.0,0.8158289]
["bitfinex-derivatives","BTCF0:USTF0",1750310806502,0.46134745,105190.0,105180.0,0.8158289]
["bitfinex-derivatives","BTCF0:USTF0",1750310808205,2.1021421,105190.0,105180.0,0.00808879]
["bitfinex-derivatives","BTCF0:USTF0",1750310808399,2.27271584,105190.0,105180.0,0.00808879]
["bitfinex-derivatives","BTCF0:USTF0",1750310808905,2.00155257,105190.0,105180.0,0.00808879]
["bitfinex-derivatives","BTCF0:USTF0",1750310810407,2.00255257,105190.0,105180.0,0.00608879]
["bitfinex-derivatives","BTCF0:USTF0",1750310810904,2.2738906,105190.0,105180.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750310815003,2.0837466,105190.0,105180.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750310815209,2.3197906,105190.0,105180.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750310815408,2.24371686,105190.0,105180.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750310816110,2.05357286,105190.0,105180.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750310817204,2.1296466,105190.0,105180.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750310818299,1.85830857,105190.0,105180.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750310820912,2.1296466,105190.0,105180.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750310821711,1.85830857,105190.0,105180.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750310822810,2.1296466,105190.0,105180.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750310823305,2.1296466,105190.0,105180.0,0.04898879]
["bitfinex-derivatives","BTCF0:USTF0",1750310824114,2.1296466,105190.0,105180.0,0.09348879]
["bitfinex-derivatives","BTCF0:USTF0",1750310827716,2.1296466,105190.0,105180.0,0.08457102]
["bitfinex-derivatives","BTCF0:USTF0",1750310828117,2.1296466,105190.0,105180.0,0.08865981]
["bitfinex-derivatives","BTCF0:USTF0",1750310830924,2.12972652,105190.0,105180.0,0.08865981]
["bitfinex-derivatives","BTCF0:USTF0",1750310831119,2.08312652,105190.0,105180.0,0.08865981]
["bitfinex-derivatives","BTCF0:USTF0",1750310836023,0.1901329,105170.0,105160.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750310836228,1.73321498,105170.0,105160.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750310836523,1.67620888,105170.0,105160.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750310836718,1.88829701,105170.0,105160.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750310836915,1.93589701,105170.0,105160.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750310837115,1.98369701,105170.0,105160.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750310839718,1.98369701,105170.0,105160.0,0.04654273]
["bitfinex-derivatives","BTCF0:USTF0",1750310840123,1.98369701,105170.0,105160.0,0.05063152]
["bitfinex-derivatives","BTCF0:USTF0",1750310840827,1.88829701,105170.0,105160.0,0.05063152]
["bitfinex-derivatives","BTCF0:USTF0",1750310841127,1.88829701,105170.0,105160.0,0.09693152]
["bitfinex-derivatives","BTCF0:USTF0",1750310842327,1.81228888,105170.0,105160.0,0.09693152]
["bitfinex-derivatives","BTCF0:USTF0",1750310843529,1.86923878,105170.0,105160.0,0.09693152]
["bitfinex-derivatives","BTCF0:USTF0",1750310846424,1.15063878,105170.0,105160.0,0.09693152]
["bitfinex-derivatives","BTCF0:USTF0",1750310846631,1.73315878,105170.0,105160.0,0.09693152]
["bitfinex-derivatives","BTCF0:USTF0",1750310846927,1.73315878,105170.0,105160.0,0.14383152]
["bitfinex-derivatives","BTCF0:USTF0",1750310847132,1.46178079,105170.0,105160.0,0.14383152]
["bitfinex-derivatives","BTCF0:USTF0",1750310847332,1.167019,105170.0,105160.0,0.43392087]
["bitfinex-derivatives","BTCF0:USTF0",1750310847527,0.84417628,105170.0,105160.0,0.98487187]
["bitfinex-derivatives","BTCF0:USTF0",1750310847733,1.03482057,105170.0,105160.0,0.98487187]
["bitfinex-derivatives","BTCF0:USTF0",1750310848232,0.42851677,105170.0,105160.0,0.71349388]
["bitfinex-derivatives","BTCF0:USTF0",1750310848833,0.40473297,105170.0,105160.0,0.71349388]
["bitfinex-derivatives","BTCF0:USTF0",1750310849535,0.49986817,105170.0,105160.0,0.52334288]
["bitfinex-derivatives","BTCF0:USTF0",1750310849720,0.49986817,105170.0,105160.0,0.71349388]
["bitfinex-derivatives","BTCF0:USTF0",1750310850432,0.47608577,105170.0,105160.0,0.71849388]
["bitfinex-derivatives","BTCF0:USTF0",1750310850637,0.47608577,105170.0,105160.0,0.98987187]
["bitfinex-derivatives","BTCF0:USTF0",1750310850938,0.20470778,105170.0,105160.0,0.98987187]
["bitfinex-derivatives","BTCF0:USTF0",1750310851238,0.47608577,105170.0,105160.0,0.98987187]
["bitfinex-derivatives","BTCF0:USTF0",1750310851428,0.45230337,105170.0,105160.0,0.98987187]
["bitfinex-derivatives","BTCF0:USTF0",1750310851943,0.42852097,105170.0,105160.0,0.98987187]
["bitfinex-derivatives","BTCF0:USTF0",1750310852337,0.40473857,105170.0,105160.0,0.98987187]
["bitfinex-derivatives","BTCF0:USTF0",1750310852737,0.38095617,105170.0,105160.0,0.71849388]
["bitfinex-derivatives","BTCF0:USTF0",1750310853137,0.35717377,105170.0,105160.0,0.71849388]
["bitfinex-derivatives","BTCF0:USTF0",1750310853630,0.35717377,105170.0,105160.0,0.79972087]
["bitfinex-derivatives","BTCF0:USTF0",1750310854238,0.27137799,105170.0,105160.0,0.79972087]
["bitfinex-derivatives","BTCF0:USTF0",1750310854539,0.46151089,105170.0,105160.0,0.79972087]
["bitfinex-derivatives","BTCF0:USTF0",1750310855236,0.46151089,105170.0,105160.0,0.52834288]
["bitfinex-derivatives","BTCF0:USTF0",1750310855429,1.09368888,105170.0,105160.0,0.16754288]
["bitfinex-derivatives","BTCF0:USTF0",1750310856741,1.09368888,105170.0,105160.0,0.16554288]
["bitfinex-derivatives","BTCF0:USTF0",1750310857044,1.09368888,105170.0,105160.0,0.16354288]
["bitfinex-derivatives","BTCF0:USTF0",1750310857241,1.15063878,105170.0,105160.0,0.16354288]
["bitfinex-derivatives","BTCF0:USTF0",1750310857738,0.87926079,105170.0,105160.0,0.16354288]
["bitfinex-derivatives","BTCF0:USTF0",1750310858838,0.87930139,105170.0,105160.0,0.16354288]
["bitfinex-derivatives","BTCF0:USTF0",1750310862150,0.85551899,105170.0,105160.0,0.16354288]
["bitfinex-derivatives","BTCF0:USTF0",1750310862649,0.83173659,105170.0,105160.0,0.16354288]
["bitfinex-derivatives","BTCF0:USTF0",1750310866949,1.06773659,105170.0,105160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750310867147,1.18709482,105170.0,105160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750310867548,1.23369482,105170.0,105160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750310868755,0.190151,105160.0,105150.0,0.09924273]
["bitfinex-derivatives","BTCF0:USTF0",1750310868956,1.46176205,105160.0,105150.0,0.0988664]
["bitfinex-derivatives","BTCF0:USTF0",1750310869255,1.56666205,105160.0,105150.0,0.0988664]
["bitfinex-derivatives","BTCF0:USTF0",1750310871858,1.57600228,105160.0,105150.0,0.0988664]
["bitfinex-derivatives","BTCF0:USTF0",1750310874855,1.47110228,105160.0,105150.0,0.0988664]
["bitfinex-derivatives","BTCF0:USTF0",1750310875062,0.52790228,105160.0,105150.0,0.1467664]
["bitfinex-derivatives","BTCF0:USTF0",1750310875253,0.51856205,105160.0,105150.0,0.1467664]
["bitfinex-derivatives","BTCF0:USTF0",1750310875453,1.10100205,105160.0,105150.0,0.1467664]
["bitfinex-derivatives","BTCF0:USTF0",1750310876558,1.56550205,105160.0,105150.0,0.1467664]
["bitfinex-derivatives","BTCF0:USTF0",1750310877556,1.20470205,105160.0,105150.0,0.1467664]
["bitfinex-derivatives","BTCF0:USTF0",1750310877858,1.14770959,105160.0,105150.0,0.1467664]
["bitfinex-derivatives","BTCF0:USTF0",1750310878262,0.876291,105160.0,105150.0,0.1467664]
["bitfinex-derivatives","BTCF0:USTF0",1750310878460,1.14770959,105160.0,105150.0,0.1467664]
["bitfinex-derivatives","BTCF0:USTF0",1750310879953,1.12392434,105160.0,105150.0,0.1467664]
["bitfinex-derivatives","BTCF0:USTF0",1750310881061,1.10014029,105160.0,105150.0,0.1467664]
["bitfinex-derivatives","BTCF0:USTF0",1750310881559,1.13812664,105160.0,105150.0,0.1467664]
["bitfinex-derivatives","BTCF0:USTF0",1750310882161,1.11434259,105160.0,105150.0,0.1467664]
["bitfinex-derivatives","BTCF0:USTF0",1750310883163,1.09055854,105160.0,105150.0,0.1467664]
["bitfinex-derivatives","BTCF0:USTF0",1750310883855,1.19055854,105160.0,105150.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750310884056,1.50095854,105160.0,105150.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750310884259,1.60095854,105160.0,105150.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750310884854,1.60095854,105160.0,105150.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750310885257,1.657951,105160.0,105150.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750310885460,1.557951,105160.0,105150.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750310885761,1.14015854,105160.0,105150.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750310886262,1.14015854,105160.0,105150.0,0.10853152]
["bitfinex-derivatives","BTCF0:USTF0",1750310890161,1.197151,105160.0,105150.0,0.10853152]
["bitfinex-derivatives","BTCF0:USTF0",1750310891673,1.92936959,105160.0,105150.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750310891965,1.89138324,105160.0,105150.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750310892267,1.91039891,105160.0,105150.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750310892969,2.18217453,105160.0,105150.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750310893769,0.1901877,105140.0,105130.0,0.72967075]
["bitfinex-derivatives","BTCF0:USTF0",1750310893958,1.29187885,105140.0,105130.0,0.72967075]
["bitfinex-derivatives","BTCF0:USTF0",1750310894369,1.2680948,105140.0,105130.0,0.53946835]
["bitfinex-derivatives","BTCF0:USTF0",1750310894574,1.30610553,105140.0,105130.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750310894766,1.45480553,105140.0,105130.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1750310894961,1.18329397,105140.0,105130.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1750310896070,1.18329397,105140.0,105130.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1750310896565,1.70111006,105140.0,105130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750310896770,1.66309933,105140.0,105130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750310896972,1.6725643,105140.0,105130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750310897266,1.67257355,105140.0,105130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750310897571,1.09017355,105140.0,105130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750310897770,1.67261355,105140.0,105130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750310897973,1.69159634,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750310898469,1.61558821,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750310898667,0.1902058,105130.0,105120.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750310898868,0.75880854,105130.0,105120.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750310899971,0.75880854,105130.0,105120.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1750310900167,0.65880854,105130.0,105120.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1750310900363,0.96264508,105130.0,105120.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1750310900768,0.96264508,105130.0,105120.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1750310901973,0.69108144,105130.0,105120.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1750310902174,1.06264508,105130.0,105120.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1750310902372,0.79108144,105130.0,105120.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1750310902565,1.17477543,105130.0,105120.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1750310903275,1.07477543,105130.0,105120.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1750310903576,0.80321179,105130.0,105120.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1750310903779,1.07477543,105130.0,105120.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1750310904478,1.17477543,105130.0,105120.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1750310905078,1.07477543,105130.0,105120.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1750310905279,1.17477543,105130.0,105120.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1750310908481,1.07477543,105130.0,105120.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1750310911693,1.05098348,105130.0,105120.0,0.02197159]
["bitfinex-derivatives","BTCF0:USTF0",1750310911998,1.05098348,105130.0,105120.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1750310912387,1.05098348,105130.0,105120.0,0.05494273]
["bitfinex-derivatives","BTCF0:USTF0",1750310914294,1.05098348,105130.0,105120.0,0.05903152]
["bitfinex-derivatives","BTCF0:USTF0",1750310914793,1.08119153,105130.0,105120.0,0.05903152]
["bitfinex-derivatives","BTCF0:USTF0",1750310916592,1.05739958,105130.0,105120.0,0.05903152]
["bitfinex-derivatives","BTCF0:USTF0",1750310919898,0.95760089,105130.0,105120.0,0.11223152]
["bitfinex-derivatives","BTCF0:USTF0",1750310920098,1.14780669,105130.0,105120.0,0.11223152]
["bitfinex-derivatives","BTCF0:USTF0",1750310920300,1.20477015,105130.0,105120.0,0.11223152]
["bitfinex-derivatives","BTCF0:USTF0",1750310921000,1.20477015,105130.0,105120.0,0.10923152]
["bitfinex-derivatives","BTCF0:USTF0",1750310921001,1.47744617,105130.0,105120.0,0.10923152]
["bitfinex-derivatives","BTCF0:USTF0",1750310922098,1.45365422,105130.0,105120.0,0.10923152]
["bitfinex-derivatives","BTCF0:USTF0",1750310922600,1.38010456,105130.0,105120.0,0.10923152]
["bitfinex-derivatives","BTCF0:USTF0",1750310922900,1.01930456,105130.0,105120.0,0.10923152]
["bitfinex-derivatives","BTCF0:USTF0",1750310923195,0.53397278,105130.0,105120.0,0.10923152]
["bitfinex-derivatives","BTCF0:USTF0",1750310923401,0.53397278,105130.0,105120.0,0.98557535]
["bitfinex-derivatives","BTCF0:USTF0",1750310923701,1.03577737,105130.0,105120.0,0.98557535]
["bitfinex-derivatives","BTCF0:USTF0",1750310923890,1.03617737,105130.0,105120.0,0.79535135]
["bitfinex-derivatives","BTCF0:USTF0",1750310924094,1.03577737,105130.0,105120.0,0.79535135]
["bitfinex-derivatives","BTCF0:USTF0",1750310924400,1.01238542,105130.0,105120.0,0.79535135]
["bitfinex-derivatives","BTCF0:USTF0",1750310924599,1.01238542,105130.0,105120.0,0.79735135]
["bitfinex-derivatives","BTCF0:USTF0",1750310924799,1.01233002,105130.0,105120.0,0.52573152]
["bitfinex-derivatives","BTCF0:USTF0",1750310925002,0.98853807,105130.0,105120.0,0.52573152]
["bitfinex-derivatives","BTCF0:USTF0",1750310925200,1.04550153,105130.0,105120.0,0.52573152]
["bitfinex-derivatives","BTCF0:USTF0",1750310926002,1.02170958,105130.0,105120.0,0.52573152]
["bitfinex-derivatives","BTCF0:USTF0",1750310926602,1.02070958,105130.0,105120.0,0.52673152]
["bitfinex-derivatives","BTCF0:USTF0",1750310927106,0.99691763,105130.0,105120.0,0.52673152]
["bitfinex-derivatives","BTCF0:USTF0",1750310929911,0.91148789,105130.0,105120.0,0.71695552]
["bitfinex-derivatives","BTCF0:USTF0",1750310930111,1.10169369,105130.0,105120.0,0.71695552]
["bitfinex-derivatives","BTCF0:USTF0",1750310930310,1.10169369,105130.0,105120.0,0.52673152]
["bitfinex-derivatives","BTCF0:USTF0",1750310932414,1.07790334,105130.0,105120.0,0.52673152]
["bitfinex-derivatives","BTCF0:USTF0",1750310933209,1.07790334,105130.0,105120.0,0.71695552]
["bitfinex-derivatives","BTCF0:USTF0",1750310934819,1.05411299,105130.0,105120.0,0.71695552]
["bitfinex-derivatives","BTCF0:USTF0",1750310935119,0.51913369,105130.0,105120.0,0.71695552]
["bitfinex-derivatives","BTCF0:USTF0",1750310935312,0.51913369,105130.0,105120.0,0.52673152]
["bitfinex-derivatives","BTCF0:USTF0",1750310936020,0.24716926,105130.0,105120.0,0.52673152]
["bitfinex-derivatives","BTCF0:USTF0",1750310936221,0.51873369,105130.0,105120.0,0.52673152]
["bitfinex-derivatives","BTCF0:USTF0",1750310937522,0.49494404,105130.0,105120.0,0.71695552]
["bitfinex-derivatives","BTCF0:USTF0",1750310937724,0.46177023,105130.0,105120.0,0.71695552]
["bitfinex-derivatives","BTCF0:USTF0",1750310938414,0.46177023,105130.0,105120.0,0.74413623]
["bitfinex-derivatives","BTCF0:USTF0",1750310939125,0.43798058,105130.0,105120.0,0.74413623]
["bitfinex-derivatives","BTCF0:USTF0",1750310940424,0.41419093,105130.0,105120.0,0.74413623]
["bitfinex-derivatives","BTCF0:USTF0",1750310940815,0.39040128,105130.0,105120.0,0.74413623]
["bitfinex-derivatives","BTCF0:USTF0",1750310942124,0.36661163,105130.0,105120.0,0.74413623]
["bitfinex-derivatives","BTCF0:USTF0",1750310943331,1.3508292,105140.0,105120.0,0.74413623]
["bitfinex-derivatives","BTCF0:USTF0",1750310943624,0.1902058,105130.0,105120.0,0.74413623]
["bitfinex-derivatives","BTCF0:USTF0",1750310944125,0.46177023,105130.0,105120.0,0.74413623]
["bitfinex-derivatives","BTCF0:USTF0",1750310944927,0.4379804,105130.0,105120.0,1.0250516]
["bitfinex-derivatives","BTCF0:USTF0",1750310945625,0.1426275,105130.0,105120.0,1.0250516]
["bitfinex-derivatives","BTCF0:USTF0",1750310945828,0.41419125,105130.0,105120.0,1.0250516]
["bitfinex-derivatives","BTCF0:USTF0",1750310946228,0.3904021,105130.0,105120.0,1.0250516]
["bitfinex-derivatives","BTCF0:USTF0",1750310946429,0.3904021,105130.0,105120.0,1.0230516]
["bitfinex-derivatives","BTCF0:USTF0",1750310946629,0.36661295,105130.0,105120.0,1.0250516]
["bitfinex-derivatives","BTCF0:USTF0",1750310946928,0.26680592,105130.0,105120.0,1.0250516]
["bitfinex-derivatives","BTCF0:USTF0",1750310947125,0.45701172,105130.0,105120.0,1.0250516]
["bitfinex-derivatives","BTCF0:USTF0",1750310947330,0.1902058,105130.0,105120.0,0.77983906]
["bitfinex-derivatives","BTCF0:USTF0",1750310947628,0.46176955,105130.0,105120.0,1.05340281]
["bitfinex-derivatives","BTCF0:USTF0",1750310947829,0.4379804,105130.0,105120.0,1.05340281]
["bitfinex-derivatives","BTCF0:USTF0",1750310948124,0.42846474,105130.0,105120.0,1.05340281]
["bitfinex-derivatives","BTCF0:USTF0",1750310948325,0.41419125,105130.0,105120.0,1.05340281]
["bitfinex-derivatives","BTCF0:USTF0",1750310949129,0.3904021,105130.0,105120.0,1.05340281]
["bitfinex-derivatives","BTCF0:USTF0",1750310950022,0.36661365,105130.0,105120.0,1.05340281]
["bitfinex-derivatives","BTCF0:USTF0",1750310950731,0.46176955,105130.0,105120.0,1.05340281]
["bitfinex-derivatives","BTCF0:USTF0",1750310951125,0.4379811,105130.0,105120.0,1.05340281]
["bitfinex-derivatives","BTCF0:USTF0",1750310951327,0.1902059,105130.0,105120.0,1.46762586]
["bitfinex-derivatives","BTCF0:USTF0",1750310951527,0.16681745,105130.0,105120.0,1.46762586]
["bitfinex-derivatives","BTCF0:USTF0",1750310951828,0.143029,105130.0,105120.0,1.23386453]
["bitfinex-derivatives","BTCF0:USTF0",1750310952034,0.41459275,105130.0,105120.0,1.36978453]
["bitfinex-derivatives","BTCF0:USTF0",1750310952220,0.3908043,105130.0,105120.0,1.36978453]
["bitfinex-derivatives","BTCF0:USTF0",1750310952420,0.3908043,105130.0,105120.0,0.92449836]
["bitfinex-derivatives","BTCF0:USTF0",1750310952626,0.36701585,105130.0,105120.0,1.72155609]
["bitfinex-derivatives","BTCF0:USTF0",1750310953132,0.27196375,105130.0,105120.0,1.73126975]
["bitfinex-derivatives","BTCF0:USTF0",1750310953336,0.46216965,105130.0,105120.0,1.73126975]
["bitfinex-derivatives","BTCF0:USTF0",1750310953629,0.1902059,105130.0,105120.0,1.73126975]
["bitfinex-derivatives","BTCF0:USTF0",1750310953830,0.44273889,105130.0,105120.0,1.72155609]
["bitfinex-derivatives","BTCF0:USTF0",1750310954034,0.4379812,105130.0,105120.0,1.72155609]
["bitfinex-derivatives","BTCF0:USTF0",1750310954229,0.41895044,105130.0,105120.0,1.72155609]
["bitfinex-derivatives","BTCF0:USTF0",1750310954433,0.41419275,105130.0,105120.0,1.72155609]
["bitfinex-derivatives","BTCF0:USTF0",1750310954734,0.3904043,105130.0,105120.0,1.72155609]
["bitfinex-derivatives","BTCF0:USTF0",1750310955136,0.36661585,105130.0,105120.0,1.72155609]
["bitfinex-derivatives","BTCF0:USTF0",1750310955736,0.27156375,105130.0,105120.0,1.72155609]
["bitfinex-derivatives","BTCF0:USTF0",1750310956034,0.46176965,105130.0,105120.0,1.72155609]
["bitfinex-derivatives","BTCF0:USTF0",1750310956233,0.4379812,105130.0,105120.0,1.72155609]
["bitfinex-derivatives","BTCF0:USTF0",1750310956431,0.4379812,105130.0,105120.0,1.13915609]
["bitfinex-derivatives","BTCF0:USTF0",1750310956933,0.4379812,105130.0,105120.0,1.72147609]
["bitfinex-derivatives","BTCF0:USTF0",1750310957343,0.41419245,105130.0,105120.0,1.69312488]
["bitfinex-derivatives","BTCF0:USTF0",1750310958638,0.3904037,105130.0,105120.0,1.69312488]
["bitfinex-derivatives","BTCF0:USTF0",1750310958938,0.36661495,105130.0,105120.0,1.69312488]
["bitfinex-derivatives","BTCF0:USTF0",1750310959435,0.36661495,105130.0,105120.0,0.63863623]
["bitfinex-derivatives","BTCF0:USTF0",1750310959737,0.36661495,105130.0,105120.0,0.27783623]
["bitfinex-derivatives","BTCF0:USTF0",1750310959738,0.41981495,105130.0,105120.0,0.27783623]
["bitfinex-derivatives","BTCF0:USTF0",1750310959937,0.58725811,105130.0,105120.0,0.27783623]
["bitfinex-derivatives","BTCF0:USTF0",1750310960139,0.53021495,105130.0,105120.0,0.63863623]
["bitfinex-derivatives","BTCF0:USTF0",1750310960528,0.53021495,105130.0,105120.0,0.27783623]
["bitfinex-derivatives","BTCF0:USTF0",1750310960724,0.53021495,105130.0,105120.0,0.63863623]
["bitfinex-derivatives","BTCF0:USTF0",1750310961232,0.62536965,105130.0,105120.0,0.91019998]
["bitfinex-derivatives","BTCF0:USTF0",1750310961838,0.62536965,105130.0,105120.0,0.32943623]
["bitfinex-derivatives","BTCF0:USTF0",1750310962038,0.62536965,105130.0,105120.0,0.69023623]
["bitfinex-derivatives","BTCF0:USTF0",1750310962437,0.6015809,105130.0,105120.0,0.69023623]
["bitfinex-derivatives","BTCF0:USTF0",1750310964141,0.6015809,105130.0,105120.0,0.96179998]
["bitfinex-derivatives","BTCF0:USTF0",1750310966332,1.55538465,105130.0,105120.0,0.03441223]
["bitfinex-derivatives","BTCF0:USTF0",1750310966537,1.61242781,105130.0,105120.0,0.03441223]
["bitfinex-derivatives","BTCF0:USTF0",1750310966940,1.34086406,105130.0,105120.0,0.03441223]
["bitfinex-derivatives","BTCF0:USTF0",1750310967846,1.34186406,105130.0,105120.0,0.03341223]
["bitfinex-derivatives","BTCF0:USTF0",1750310968147,1.24186406,105130.0,105120.0,0.03341223]
["bitfinex-derivatives","BTCF0:USTF0",1750310968645,1.24186406,105130.0,105120.0,0.03141223]
["bitfinex-derivatives","BTCF0:USTF0",1750310969837,1.60266406,105130.0,105120.0,0.03141223]
["bitfinex-derivatives","BTCF0:USTF0",1750310970535,1.24186406,105130.0,105120.0,0.03141223]
["bitfinex-derivatives","BTCF0:USTF0",1750310971447,1.60266406,105130.0,105120.0,0.03141223]
["bitfinex-derivatives","BTCF0:USTF0",1750310972648,1.24186406,105130.0,105120.0,0.03141223]
["bitfinex-derivatives","BTCF0:USTF0",1750310973754,1.60266406,105130.0,105120.0,0.03141223]
["bitfinex-derivatives","BTCF0:USTF0",1750310975552,1.60266406,105130.0,105120.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750310977043,1.24186406,105130.0,105120.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750310977447,1.33110031,105130.0,105120.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750310977647,0.97030031,105130.0,105120.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750310977853,1.24186406,105130.0,105120.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750310978154,1.60266406,105130.0,105120.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750310982253,1.24186406,105130.0,105120.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750310982460,1.60266406,105130.0,105120.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750310984358,1.24186406,105130.0,105120.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750310984756,1.24186406,105130.0,105120.0,0.08814874]
["bitfinex-derivatives","BTCF0:USTF0",1750310989261,1.60266406,105130.0,105120.0,0.08814874]
["bitfinex-derivatives","BTCF0:USTF0",1750310990158,1.24186406,105130.0,105120.0,0.08814874]
["bitfinex-derivatives","BTCF0:USTF0",1750310991361,1.21245281,105130.0,105120.0,0.08814874]
["bitfinex-derivatives","BTCF0:USTF0",1750310991547,1.21245281,105130.0,105120.0,0.20084874]
["bitfinex-derivatives","BTCF0:USTF0",1750310992560,1.15625281,105130.0,105120.0,0.20084874]
["bitfinex-derivatives","BTCF0:USTF0",1750310992856,0.24824906,105130.0,105120.0,0.20084874]
["bitfinex-derivatives","BTCF0:USTF0",1750310993051,1.10185281,105130.0,105120.0,0.83321249]
["bitfinex-derivatives","BTCF0:USTF0",1750310993360,1.07806176,105130.0,105120.0,0.83321249]
["bitfinex-derivatives","BTCF0:USTF0",1750310993662,1.07846176,105130.0,105120.0,0.56164874]
["bitfinex-derivatives","BTCF0:USTF0",1750310993958,1.43926176,105130.0,105120.0,0.20084874]
["bitfinex-derivatives","BTCF0:USTF0",1750310994161,1.76472551,105130.0,105120.0,0.20084874]
["bitfinex-derivatives","BTCF0:USTF0",1750310994356,1.49316176,105130.0,105120.0,0.20084874]
["bitfinex-derivatives","BTCF0:USTF0",1750310994560,1.55066176,105130.0,105120.0,0.20084874]
["bitfinex-derivatives","BTCF0:USTF0",1750310995061,1.18986176,105130.0,105120.0,0.20084874]
["bitfinex-derivatives","BTCF0:USTF0",1750310995459,1.55066176,105130.0,105120.0,0.20084874]
["bitfinex-derivatives","BTCF0:USTF0",1750310995956,1.60838176,105130.0,105120.0,0.20084874]
["bitfinex-derivatives","BTCF0:USTF0",1750310996849,1.97994551,105130.0,105120.0,0.20084874]
["bitfinex-derivatives","BTCF0:USTF0",1750310997165,0.1902421,105110.0,105100.0,0.90758223]
["bitfinex-derivatives","BTCF0:USTF0",1750310997356,0.438016,105110.0,105100.0,0.92797981]
["bitfinex-derivatives","BTCF0:USTF0",1750310997759,0.41422615,105110.0,105100.0,0.92797981]
["bitfinex-derivatives","BTCF0:USTF0",1750310998156,0.3904363,105110.0,105100.0,0.92797981]
["bitfinex-derivatives","BTCF0:USTF0",1750310998555,0.36664645,105110.0,105100.0,1.04617981]
["bitfinex-derivatives","BTCF0:USTF0",1750310998764,0.36664645,105110.0,105100.0,0.85591961]
["bitfinex-derivatives","BTCF0:USTF0",1750310999155,0.27156375,105110.0,105100.0,0.85591961]
["bitfinex-derivatives","BTCF0:USTF0",1750310999356,0.46180585,105110.0,105100.0,0.85591961]
["bitfinex-derivatives","BTCF0:USTF0",1750310999556,0.1902421,105110.0,105100.0,0.58435586]
["bitfinex-derivatives","BTCF0:USTF0",1750310999757,0.46180585,105110.0,105100.0,0.85591961]
["bitfinex-derivatives","BTCF0:USTF0",1750311000056,0.438016,105110.0,105100.0,0.85591961]
["bitfinex-derivatives","BTCF0:USTF0",1750311000257,0.41422015,105110.0,105100.0,0.85591961]
["bitfinex-derivatives","BTCF0:USTF0",1750311000568,0.41422015,105110.0,105100.0,1.05572672]
["bitfinex-derivatives","BTCF0:USTF0",1750311000760,0.3904243,105110.0,105100.0,1.05572672]
["bitfinex-derivatives","BTCF0:USTF0",1750311001066,0.36662845,105110.0,105100.0,0.85591961]
["bitfinex-derivatives","BTCF0:USTF0",1750311001565,0.27156375,105110.0,105100.0,0.85591961]
["bitfinex-derivatives","BTCF0:USTF0",1750311001768,0.46180585,105110.0,105100.0,0.85591961]
["bitfinex-derivatives","BTCF0:USTF0",1750311002362,0.43801,105110.0,105100.0,0.82744689]
["bitfinex-derivatives","BTCF0:USTF0",1750311002668,0.41421415,105110.0,105100.0,0.82744689]
["bitfinex-derivatives","BTCF0:USTF0",1750311003070,0.3904183,105110.0,105100.0,0.82744689]
["bitfinex-derivatives","BTCF0:USTF0",1750311003570,0.36662245,105110.0,105100.0,0.55588314]
["bitfinex-derivatives","BTCF0:USTF0",1750311003768,0.36662245,105110.0,105100.0,0.55488314]
["bitfinex-derivatives","BTCF0:USTF0",1750311004071,0.26680458,105110.0,105100.0,0.55288314]
["bitfinex-derivatives","BTCF0:USTF0",1750311004270,0.43325083,105110.0,105100.0,0.82444689]
["bitfinex-derivatives","BTCF0:USTF0",1750311004667,0.40945498,105110.0,105100.0,0.82444689]
["bitfinex-derivatives","BTCF0:USTF0",1750311004972,0.46180585,105110.0,105100.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1750311005268,0.43801,105110.0,105100.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1750311005469,0.41897332,105110.0,105100.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1750311005670,0.41421415,105110.0,105100.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1750311006068,0.47125731,105110.0,105100.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1750311006264,0.44746256,105110.0,105100.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1750311007379,0.3904194,105110.0,105100.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1750311007673,0.3904194,105110.0,105100.0,0.7248602]
["bitfinex-derivatives","BTCF0:USTF0",1750311008271,0.36662465,105110.0,105100.0,0.3640602]
["bitfinex-derivatives","BTCF0:USTF0",1750311008570,0.36662465,105110.0,105100.0,0.7248602]
["bitfinex-derivatives","BTCF0:USTF0",1750311009172,0.36662465,105110.0,105100.0,0.75201336]
["bitfinex-derivatives","BTCF0:USTF0",1750311010169,0.36662465,105110.0,105100.0,0.56175316]
["bitfinex-derivatives","BTCF0:USTF0",1750311010374,0.27156375,105110.0,105100.0,0.56175316]
["bitfinex-derivatives","BTCF0:USTF0",1750311010574,0.46180585,105110.0,105100.0,0.56175316]
["bitfinex-derivatives","BTCF0:USTF0",1750311011074,0.4380111,105110.0,105100.0,0.56175316]
["bitfinex-derivatives","BTCF0:USTF0",1750311012776,0.41421635,105110.0,105100.0,0.56175316]
["bitfinex-derivatives","BTCF0:USTF0",1750311013368,0.41421635,105110.0,105100.0,0.20095316]
["bitfinex-derivatives","BTCF0:USTF0",1750311015581,0.1426526,105110.0,105100.0,0.20095316]
["bitfinex-derivatives","BTCF0:USTF0",1750311015798,0.3904216,105110.0,105100.0,0.20095316]
["bitfinex-derivatives","BTCF0:USTF0",1750311017382,0.3904216,105110.0,105100.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1750311018790,0.36662685,105110.0,105100.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1750311021191,0.27156375,105110.0,105100.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1750311021387,0.46180585,105110.0,105100.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1750311022389,1.25121276,105110.0,105100.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1750311022592,1.41911276,105110.0,105100.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1750311022788,1.41911276,105110.0,105100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750311023189,1.41911276,105110.0,105100.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750311023390,1.55459276,105110.0,105100.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750311023791,1.55459276,105110.0,105100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750311024100,1.55459276,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750311024498,0.1902602,105100.0,105090.0,0.52734273]
["bitfinex-derivatives","BTCF0:USTF0",1750311024796,1.3151077,105100.0,105090.0,0.55530607]
["bitfinex-derivatives","BTCF0:USTF0",1750311025897,1.3151077,105100.0,105090.0,0.55830607]
["bitfinex-derivatives","BTCF0:USTF0",1750311026283,1.3151077,105100.0,105090.0,0.19750607]
["bitfinex-derivatives","BTCF0:USTF0",1750311026696,1.37215086,105100.0,105090.0,0.19750607]
["bitfinex-derivatives","BTCF0:USTF0",1750311027291,1.3151077,105100.0,105090.0,0.19750607]
["bitfinex-derivatives","BTCF0:USTF0",1750311028396,1.37215086,105100.0,105090.0,0.19750607]
["bitfinex-derivatives","BTCF0:USTF0",1750311028601,1.3151077,105100.0,105090.0,0.19750607]
["bitfinex-derivatives","BTCF0:USTF0",1750311028791,1.37215086,105100.0,105090.0,0.19750607]
["bitfinex-derivatives","BTCF0:USTF0",1750311029296,1.3151077,105100.0,105090.0,0.19750607]
["bitfinex-derivatives","BTCF0:USTF0",1750311031704,1.2913106,105100.0,105090.0,0.19750607]
["bitfinex-derivatives","BTCF0:USTF0",1750311033698,1.34835376,105100.0,105090.0,0.19750607]
["bitfinex-derivatives","BTCF0:USTF0",1750311035309,1.34835376,105100.0,105090.0,0.20159486]
["bitfinex-derivatives","BTCF0:USTF0",1750311036404,1.2913106,105100.0,105090.0,0.20159486]
["bitfinex-derivatives","BTCF0:USTF0",1750311036607,1.26751295,105100.0,105090.0,0.20159486]
["bitfinex-derivatives","BTCF0:USTF0",1750311037203,1.2437153,105100.0,105090.0,0.20159486]
["bitfinex-derivatives","BTCF0:USTF0",1750311039408,1.2437153,105100.0,105090.0,0.20079486]
["bitfinex-derivatives","BTCF0:USTF0",1750311039609,1.4141153,105100.0,105090.0,0.20119486]
["bitfinex-derivatives","BTCF0:USTF0",1750311039907,1.47115846,105100.0,105090.0,0.20119486]
["bitfinex-derivatives","BTCF0:USTF0",1750311040506,1.47115846,105100.0,105090.0,0.19919486]
["bitfinex-derivatives","BTCF0:USTF0",1750311041010,1.83195846,105100.0,105090.0,0.19919486]
["bitfinex-derivatives","BTCF0:USTF0",1750311041404,1.83295846,105100.0,105090.0,0.19819486]
["bitfinex-derivatives","BTCF0:USTF0",1750311041610,1.83295846,105100.0,105090.0,0.17103152]
["bitfinex-derivatives","BTCF0:USTF0",1750311044214,1.83295846,105100.0,105090.0,0.19845968]
["bitfinex-derivatives","BTCF0:USTF0",1750311047617,1.83295846,105100.0,105090.0,0.17103152]
["bitfinex-derivatives","BTCF0:USTF0",1750311049627,1.83295846,105100.0,105090.0,0.11433152]
["bitfinex-derivatives","BTCF0:USTF0",1750311049915,1.83295846,105100.0,105090.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750311050113,2.10452221,105100.0,105090.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750311050419,2.10452221,105100.0,105090.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750311050612,2.04747905,105100.0,105090.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750311050811,1.7759153,105100.0,105090.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750311051220,1.75211675,105100.0,105090.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750311051819,1.8473077,105100.0,105090.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750311052019,1.82350915,105100.0,105090.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750311052418,1.7997106,105100.0,105090.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750311052807,1.78067176,105100.0,105090.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750311053016,1.77591205,105100.0,105090.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750311053313,1.7521135,105100.0,105090.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750311053821,1.72831495,105100.0,105090.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750311054006,1.79480366,105100.0,105090.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750311054212,1.78052453,105100.0,105090.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750311054415,1.77576482,105100.0,105090.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750311054718,1.75672598,105100.0,105090.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750311054915,1.73292743,105100.0,105090.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750311055311,1.63312075,105100.0,105090.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750311055712,1.6093222,105100.0,105090.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750311056211,1.58552365,105100.0,105090.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750311056619,1.5617238,105100.0,105090.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750311056915,1.53792395,105100.0,105090.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750311057317,0.88098785,105100.0,105090.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750311057522,1.51949685,105100.0,105090.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750311057718,1.495697,105100.0,105090.0,0.15068398]
["bitfinex-derivatives","BTCF0:USTF0",1750311058222,1.47189715,105100.0,105090.0,0.12323152]
["bitfinex-derivatives","BTCF0:USTF0",1750311058516,1.83269715,105100.0,105090.0,0.12323152]
["bitfinex-derivatives","BTCF0:USTF0",1750311058721,1.83269715,105100.0,105090.0,0.15068432]
["bitfinex-derivatives","BTCF0:USTF0",1750311059633,1.7921967,105100.0,105090.0,0.20438432]
["bitfinex-derivatives","BTCF0:USTF0",1750311060514,1.1522567,105100.0,105090.0,0.20438432]
["bitfinex-derivatives","BTCF0:USTF0",1750311060718,0.22928932,105100.0,105090.0,1.02702647]
["bitfinex-derivatives","BTCF0:USTF0",1750311060919,0.1906602,105100.0,105090.0,1.02702647]
["bitfinex-derivatives","BTCF0:USTF0",1750311061122,0.3908162,105110.0,105100.0,0.1902602]
["bitfinex-derivatives","BTCF0:USTF0",1750311061320,0.2378192,105110.0,105100.0,1.2298405]
["bitfinex-derivatives","BTCF0:USTF0",1750311061519,0.21441935,105110.0,105100.0,1.41224901]
["bitfinex-derivatives","BTCF0:USTF0",1750311061924,0.22354553,105110.0,105100.0,2.03145143]
["bitfinex-derivatives","BTCF0:USTF0",1750311062125,0.22394553,105110.0,105100.0,1.99364901]
["bitfinex-derivatives","BTCF0:USTF0",1750311062321,0.20015208,105110.0,105100.0,2.03145143]
["bitfinex-derivatives","BTCF0:USTF0",1750311062717,0.17635863,105110.0,105100.0,2.03145143]
["bitfinex-derivatives","BTCF0:USTF0",1750311062924,0.17635863,105110.0,105100.0,1.76293107]
["bitfinex-derivatives","BTCF0:USTF0",1750311063123,0.15256518,105110.0,105100.0,1.72512865]
["bitfinex-derivatives","BTCF0:USTF0",1750311063619,0.1430478,105110.0,105100.0,1.72512865]
["bitfinex-derivatives","BTCF0:USTF0",1750311063825,0.12877173,105110.0,105100.0,1.72512865]
["bitfinex-derivatives","BTCF0:USTF0",1750311064026,0.12877173,105110.0,105100.0,1.72812865]
["bitfinex-derivatives","BTCF0:USTF0",1750311065425,0.22870422,105110.0,105100.0,1.72812865]
["bitfinex-derivatives","BTCF0:USTF0",1750311065619,0.21442815,105110.0,105100.0,1.72812865]
["bitfinex-derivatives","BTCF0:USTF0",1750311065819,0.2382216,105110.0,105100.0,1.73221744]
["bitfinex-derivatives","BTCF0:USTF0",1750311066014,0.2378216,105110.0,105100.0,1.73221744]
["bitfinex-derivatives","BTCF0:USTF0",1750311066220,0.21442815,105110.0,105100.0,1.73221744]
["bitfinex-derivatives","BTCF0:USTF0",1750311066525,0.1906347,105110.0,105100.0,1.73221744]
["bitfinex-derivatives","BTCF0:USTF0",1750311066920,0.16684125,105110.0,105100.0,1.73221744]
["bitfinex-derivatives","BTCF0:USTF0",1750311067320,0.1430478,105110.0,105100.0,1.73221744]
["bitfinex-derivatives","BTCF0:USTF0",1750311067522,0.1430478,105110.0,105100.0,1.70374472]
["bitfinex-derivatives","BTCF0:USTF0",1750311067819,0.2378216,105110.0,105100.0,1.70374472]
["bitfinex-derivatives","BTCF0:USTF0",1750311068122,0.28629873,105120.0,105110.0,0.1902421]
["bitfinex-derivatives","BTCF0:USTF0",1750311068318,0.33385783,105120.0,105110.0,1.01626017]
["bitfinex-derivatives","BTCF0:USTF0",1750311068829,0.31006638,105120.0,105110.0,1.01626017]
["bitfinex-derivatives","BTCF0:USTF0",1750311069425,0.3337179,105120.0,105110.0,1.01826017]
["bitfinex-derivatives","BTCF0:USTF0",1750311069624,0.30992645,105120.0,105110.0,1.01826017]
["bitfinex-derivatives","BTCF0:USTF0",1750311069928,0.30992645,105120.0,105110.0,1.02026017]
["bitfinex-derivatives","BTCF0:USTF0",1750311070221,0.29565158,105120.0,105110.0,1.02026017]
["bitfinex-derivatives","BTCF0:USTF0",1750311070427,0.32895991,105120.0,105110.0,1.02026017]
["bitfinex-derivatives","BTCF0:USTF0",1750311070625,0.31468504,105120.0,105110.0,1.02026017]
["bitfinex-derivatives","BTCF0:USTF0",1750311070820,0.30516846,105120.0,105110.0,1.02026017]
["bitfinex-derivatives","BTCF0:USTF0",1750311071015,0.2861353,105120.0,105110.0,1.02960412]
["bitfinex-derivatives","BTCF0:USTF0",1750311071225,0.28137701,105120.0,105110.0,1.02960412]
["bitfinex-derivatives","BTCF0:USTF0",1750311071619,0.25758556,105120.0,105110.0,0.75799698]
["bitfinex-derivatives","BTCF0:USTF0",1750311071821,0.25758556,105120.0,105110.0,1.02960412]
["bitfinex-derivatives","BTCF0:USTF0",1750311072215,0.23379411,105120.0,105110.0,1.02960412]
["bitfinex-derivatives","BTCF0:USTF0",1750311072420,0.23379411,105120.0,105110.0,0.73068605]
["bitfinex-derivatives","BTCF0:USTF0",1750311072620,0.13791901,105120.0,105110.0,0.73068605]
["bitfinex-derivatives","BTCF0:USTF0",1750311072822,0.32815991,105120.0,105110.0,0.73068605]
["bitfinex-derivatives","BTCF0:USTF0",1750311073022,0.3329182,105120.0,105110.0,0.73068605]
["bitfinex-derivatives","BTCF0:USTF0",1750311073524,0.30912675,105120.0,105110.0,0.73068605]
["bitfinex-derivatives","BTCF0:USTF0",1750311073925,0.31388504,105120.0,105110.0,0.73068605]
["bitfinex-derivatives","BTCF0:USTF0",1750311074530,0.32815991,105120.0,105110.0,0.73068605]
["bitfinex-derivatives","BTCF0:USTF0",1750311077630,0.32340168,105120.0,105110.0,0.73068605]
["bitfinex-derivatives","BTCF0:USTF0",1750311077820,0.30436876,105120.0,105110.0,0.73068605]
["bitfinex-derivatives","BTCF0:USTF0",1750311078822,0.28057761,105120.0,105110.0,0.73068605]
["bitfinex-derivatives","BTCF0:USTF0",1750311079229,0.28057761,105120.0,105110.0,1.00229319]
["bitfinex-derivatives","BTCF0:USTF0",1750311079429,0.25678646,105120.0,105110.0,1.00229319]
["bitfinex-derivatives","BTCF0:USTF0",1750311080230,0.23299626,105120.0,105110.0,0.73068605]
["bitfinex-derivatives","BTCF0:USTF0",1750311080837,0.1426773,105120.0,105110.0,0.73068605]
["bitfinex-derivatives","BTCF0:USTF0",1750311081037,0.3329182,105120.0,105110.0,0.73477484]
["bitfinex-derivatives","BTCF0:USTF0",1750311081438,0.309128,105120.0,105110.0,0.73477484]
["bitfinex-derivatives","BTCF0:USTF0",1750311082238,0.3328969,105120.0,105110.0,0.73477484]
["bitfinex-derivatives","BTCF0:USTF0",1750311082741,0.3091067,105120.0,105110.0,0.73477484]
["bitfinex-derivatives","BTCF0:USTF0",1750311083741,0.31864408,105120.0,105110.0,0.73477484]
["bitfinex-derivatives","BTCF0:USTF0",1750311084239,0.32340212,105120.0,105110.0,0.73477484]
["bitfinex-derivatives","BTCF0:USTF0",1750311084637,0.29961192,105120.0,105110.0,0.73477484]
["bitfinex-derivatives","BTCF0:USTF0",1750311084839,0.5712231,105120.0,105110.0,1.00638602]
["bitfinex-derivatives","BTCF0:USTF0",1750311085039,0.5474329,105120.0,105110.0,1.00638602]
["bitfinex-derivatives","BTCF0:USTF0",1750311085246,0.5474329,105120.0,105110.0,1.03369388]
["bitfinex-derivatives","BTCF0:USTF0",1750311085436,0.5236427,105120.0,105110.0,1.03369388]
["bitfinex-derivatives","BTCF0:USTF0",1750311085836,0.4998525,105120.0,105110.0,1.00638602]
["bitfinex-derivatives","BTCF0:USTF0",1750311086039,0.4998525,105120.0,105110.0,1.03370161]
["bitfinex-derivatives","BTCF0:USTF0",1750311086341,0.32340194,105120.0,105110.0,1.03370161]
["bitfinex-derivatives","BTCF0:USTF0",1750311086542,0.59501312,105120.0,105110.0,1.03370161]
["bitfinex-derivatives","BTCF0:USTF0",1750311087044,0.60452938,105120.0,105110.0,1.03370161]
["bitfinex-derivatives","BTCF0:USTF0",1750311089542,0.60452938,105120.0,105110.0,1.06210649]
["bitfinex-derivatives","BTCF0:USTF0",1750311092048,0.58073873,105120.0,105110.0,1.06210649]
["bitfinex-derivatives","BTCF0:USTF0",1750311093042,0.58073873,105120.0,105110.0,0.79049531]
["bitfinex-derivatives","BTCF0:USTF0",1750311093242,0.58073873,105120.0,105110.0,1.05276254]
["bitfinex-derivatives","BTCF0:USTF0",1750311093541,0.58073873,105120.0,105110.0,1.06217756]
["bitfinex-derivatives","BTCF0:USTF0",1750311094044,0.58073873,105120.0,105110.0,1.05276254]
["bitfinex-derivatives","BTCF0:USTF0",1750311094840,0.58073873,105120.0,105110.0,0.78115136]
["bitfinex-derivatives","BTCF0:USTF0",1750311095046,0.58073873,105120.0,105110.0,1.05276254]
["bitfinex-derivatives","BTCF0:USTF0",1750311097159,0.58073873,105120.0,105110.0,1.06247697]
["bitfinex-derivatives","BTCF0:USTF0",1750311098951,0.58073873,105120.0,105110.0,1.64343697]
["bitfinex-derivatives","BTCF0:USTF0",1750311102050,0.58073873,105120.0,105110.0,1.06247697]
["bitfinex-derivatives","BTCF0:USTF0",1750311102354,0.58073873,105120.0,105110.0,1.64343697]
["bitfinex-derivatives","BTCF0:USTF0",1750311103149,0.58073873,105120.0,105110.0,1.63372254]
["bitfinex-derivatives","BTCF0:USTF0",1750311103557,0.58073873,105120.0,105110.0,1.36211136]
["bitfinex-derivatives","BTCF0:USTF0",1750311103761,0.58073873,105120.0,105110.0,1.63372254]
["bitfinex-derivatives","BTCF0:USTF0",1750311104164,0.58073873,105120.0,105110.0,1.64304813]
["bitfinex-derivatives","BTCF0:USTF0",1750311107960,0.58073873,105120.0,105110.0,1.63372254]
["bitfinex-derivatives","BTCF0:USTF0",1750311109863,0.58073873,105120.0,105110.0,1.64329899]
["bitfinex-derivatives","BTCF0:USTF0",1750311113766,0.60450693,105120.0,105110.0,1.64329899]
["bitfinex-derivatives","BTCF0:USTF0",1750311115963,0.60450693,105120.0,105110.0,1.37168781]
["bitfinex-derivatives","BTCF0:USTF0",1750311116170,0.60450693,105120.0,105110.0,1.64329899]
["bitfinex-derivatives","BTCF0:USTF0",1750311119164,0.87611811,105120.0,105110.0,1.36195136]
["bitfinex-derivatives","BTCF0:USTF0",1750311119363,0.87611811,105120.0,105110.0,1.63356254]
["bitfinex-derivatives","BTCF0:USTF0",1750311121973,0.87611811,105120.0,105110.0,1.36195136]
["bitfinex-derivatives","BTCF0:USTF0",1750311122770,0.88576321,105120.0,105110.0,1.36195136]
["bitfinex-derivatives","BTCF0:USTF0",1750311123271,0.88576321,105120.0,105110.0,0.23010926]
["bitfinex-derivatives","BTCF0:USTF0",1750311123476,0.87611811,105120.0,105110.0,1.00111136]
["bitfinex-derivatives","BTCF0:USTF0",1750311123771,0.87611811,105120.0,105110.0,1.27272254]
["bitfinex-derivatives","BTCF0:USTF0",1750311124477,0.87611811,105120.0,105110.0,1.27072254]
["bitfinex-derivatives","BTCF0:USTF0",1750311125080,0.87611811,105120.0,105110.0,1.26872254]
["bitfinex-derivatives","BTCF0:USTF0",1750311126579,0.88554968,105120.0,105110.0,1.26872254]
["bitfinex-derivatives","BTCF0:USTF0",1750311127378,0.94261868,105120.0,105110.0,1.24031766]
["bitfinex-derivatives","BTCF0:USTF0",1750311127982,0.88554968,105120.0,105110.0,0.96870648]
["bitfinex-derivatives","BTCF0:USTF0",1750311128279,0.87611811,105120.0,105110.0,0.96870648]
["bitfinex-derivatives","BTCF0:USTF0",1750311128881,0.87611811,105120.0,105110.0,1.32950648]
["bitfinex-derivatives","BTCF0:USTF0",1750311130275,0.60450693,105120.0,105110.0,1.32950648]
["bitfinex-derivatives","BTCF0:USTF0",1750311131285,0.60450693,105120.0,105110.0,1.60111766]
["bitfinex-derivatives","BTCF0:USTF0",1750311132986,0.55694783,105120.0,105110.0,1.60111766]
["bitfinex-derivatives","BTCF0:USTF0",1750311134178,0.55694783,105120.0,105110.0,1.60311766]
["bitfinex-derivatives","BTCF0:USTF0",1750311135086,0.55694783,105120.0,105110.0,1.60511766]
["bitfinex-derivatives","BTCF0:USTF0",1750311136387,0.55694783,105120.0,105110.0,1.63352254]
["bitfinex-derivatives","BTCF0:USTF0",1750311137779,0.53315683,105120.0,105110.0,1.63352254]
["bitfinex-derivatives","BTCF0:USTF0",1750311139483,0.53315683,105120.0,105110.0,1.36191136]
["bitfinex-derivatives","BTCF0:USTF0",1750311139894,0.53315683,105120.0,105110.0,1.63352254]
["bitfinex-derivatives","BTCF0:USTF0",1750311141091,0.53315683,105120.0,105110.0,1.36191136]
["bitfinex-derivatives","BTCF0:USTF0",1750311141292,0.53315683,105120.0,105110.0,1.63352254]
["bitfinex-derivatives","BTCF0:USTF0",1750311144094,0.80476801,105120.0,105110.0,1.63352254]
["bitfinex-derivatives","BTCF0:USTF0",1750311145990,0.80476801,105120.0,105110.0,1.57780207]
["bitfinex-derivatives","BTCF0:USTF0",1750311146195,0.80476801,105120.0,105110.0,1.6337196]
["bitfinex-derivatives","BTCF0:USTF0",1750311146993,0.80476801,105120.0,105110.0,1.36210842]
["bitfinex-derivatives","BTCF0:USTF0",1750311147196,0.80476801,105120.0,105110.0,1.6337196]
["bitfinex-derivatives","BTCF0:USTF0",1750311147387,0.53315683,105120.0,105110.0,1.6337196]
["bitfinex-derivatives","BTCF0:USTF0",1750311148897,0.26154565,105120.0,105110.0,1.6337196]
["bitfinex-derivatives","BTCF0:USTF0",1750311149096,0.53315683,105120.0,105110.0,1.6337196]
["bitfinex-derivatives","BTCF0:USTF0",1750311150497,0.53315683,105120.0,105110.0,1.36210842]
["bitfinex-derivatives","BTCF0:USTF0",1750311150897,0.80476801,105120.0,105110.0,1.6337196]
["bitfinex-derivatives","BTCF0:USTF0",1750311152186,0.53315683,105120.0,105110.0,1.6337196]
["bitfinex-derivatives","BTCF0:USTF0",1750311152699,0.26154565,105120.0,105110.0,1.6337196]
["bitfinex-derivatives","BTCF0:USTF0",1750311152898,0.53315683,105120.0,105110.0,1.6337196]
["bitfinex-derivatives","BTCF0:USTF0",1750311155188,0.53315683,105120.0,105110.0,1.0529596]
["bitfinex-derivatives","BTCF0:USTF0",1750311155498,0.96183701,105120.0,105110.0,0.09000794]
["bitfinex-derivatives","BTCF0:USTF0",1750311155696,1.14653701,105120.0,105110.0,0.03550794]
["bitfinex-derivatives","BTCF0:USTF0",1750311156292,1.50733701,105120.0,105110.0,0.03550794]
["bitfinex-derivatives","BTCF0:USTF0",1750311156503,1.50733701,105120.0,105110.0,0.03350794]
["bitfinex-derivatives","BTCF0:USTF0",1750311156688,2.08781701,105120.0,105110.0,0.03550794]
["bitfinex-derivatives","BTCF0:USTF0",1750311156895,2.43727919,105120.0,105110.0,0.00808879]
["bitfinex-derivatives","BTCF0:USTF0",1750311157095,0.1902422,105110.0,105100.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750311157294,1.37513935,105110.0,105100.0,0.08922603]
["bitfinex-derivatives","BTCF0:USTF0",1750311157503,1.37513935,105110.0,105100.0,0.08882603]
["bitfinex-derivatives","BTCF0:USTF0",1750311157803,1.10352817,105110.0,105100.0,0.08922603]
["bitfinex-derivatives","BTCF0:USTF0",1750311158197,1.2044598,105110.0,105100.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750311158600,0.8436598,105110.0,105100.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750311158803,0.7436598,105110.0,105100.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750311159400,0.68658501,105110.0,105100.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750311159807,0.68858501,105110.0,105100.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750311160508,0.7456598,105110.0,105100.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750311160804,1.1064598,105110.0,105100.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750311160989,0.7456598,105110.0,105100.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750311161394,0.68858501,105110.0,105100.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750311162303,0.68658501,105110.0,105100.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750311162492,0.68858501,105110.0,105100.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750311163305,1.04738501,105110.0,105100.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750311165795,0.68658501,105110.0,105100.0,0.2521603]
["bitfinex-derivatives","BTCF0:USTF0",1750311165996,0.68658501,105110.0,105100.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1750311167402,1.04738501,105110.0,105100.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1750311167907,0.68658501,105110.0,105100.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1750311168203,1.04738501,105110.0,105100.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1750311168404,0.77577383,105110.0,105100.0,0.1426314]
["bitfinex-derivatives","BTCF0:USTF0",1750311168705,0.68658501,105110.0,105100.0,0.3140602]
["bitfinex-derivatives","BTCF0:USTF0",1750311169207,0.68658501,105110.0,105100.0,0.31814899]
["bitfinex-derivatives","BTCF0:USTF0",1750311170806,0.62338501,105110.0,105100.0,0.38064899]
["bitfinex-derivatives","BTCF0:USTF0",1750311171206,0.35177383,105110.0,105100.0,0.38064899]
["bitfinex-derivatives","BTCF0:USTF0",1750311171407,0.62338501,105110.0,105100.0,0.38064899]
["bitfinex-derivatives","BTCF0:USTF0",1750311171808,0.62338501,105110.0,105100.0,0.19038879]
["bitfinex-derivatives","BTCF0:USTF0",1750311172706,0.62338501,105110.0,105100.0,0.38064909]
["bitfinex-derivatives","BTCF0:USTF0",1750311173508,0.35177383,105110.0,105100.0,0.38064909]
["bitfinex-derivatives","BTCF0:USTF0",1750311173806,0.62338501,105110.0,105100.0,0.38064909]
["bitfinex-derivatives","BTCF0:USTF0",1750311174710,0.56278501,105110.0,105100.0,0.38064909]
["bitfinex-derivatives","BTCF0:USTF0",1750311178214,0.56278501,105110.0,105100.0,0.19038879]
["bitfinex-derivatives","BTCF0:USTF0",1750311178408,0.59107383,105110.0,105100.0,0.38064899]
["bitfinex-derivatives","BTCF0:USTF0",1750311178613,0.50188501,105110.0,105100.0,0.38064899]
["bitfinex-derivatives","BTCF0:USTF0",1750311179515,0.46385338,105110.0,105100.0,0.40824064]
["bitfinex-derivatives","BTCF0:USTF0",1750311181614,0.1922422,105110.0,105100.0,1.312263]
["bitfinex-derivatives","BTCF0:USTF0",1750311181810,0.0024,105110.0,105100.0,1.312263]
["bitfinex-derivatives","BTCF0:USTF0",1750311182011,0.0024,105110.0,105100.0,2.04588873]
["bitfinex-derivatives","BTCF0:USTF0",1750311182220,0.0024,105110.0,105100.0,2.07438711]
["bitfinex-derivatives","BTCF0:USTF0",1750311182408,0.002,105110.0,105100.0,2.11218953]
["bitfinex-derivatives","BTCF0:USTF0",1750311182608,0.0024,105110.0,105100.0,2.11218953]
["bitfinex-derivatives","BTCF0:USTF0",1750311182814,0.1926422,105110.0,105100.0,2.11218953]
["bitfinex-derivatives","BTCF0:USTF0",1750311183311,0.1926422,105110.0,105100.0,2.11418953]
["bitfinex-derivatives","BTCF0:USTF0",1750311183511,0.1906422,105110.0,105100.0,2.11418953]
["bitfinex-derivatives","BTCF0:USTF0",1750311183715,0.1906422,105110.0,105100.0,2.11718953]
["bitfinex-derivatives","BTCF0:USTF0",1750311185018,0.1902422,105110.0,105100.0,2.11718953]
["bitfinex-derivatives","BTCF0:USTF0",1750311185618,0.60452098,105120.0,105110.0,0.1902422]
["bitfinex-derivatives","BTCF0:USTF0",1750311185808,0.60532098,105120.0,105110.0,0.97444503]
["bitfinex-derivatives","BTCF0:USTF0",1750311186921,0.60532098,105120.0,105110.0,0.97644503]
["bitfinex-derivatives","BTCF0:USTF0",1750311187717,0.55776288,105120.0,105110.0,0.97644503]
["bitfinex-derivatives","BTCF0:USTF0",1750311187921,0.2861517,105120.0,105110.0,0.97644503]
["bitfinex-derivatives","BTCF0:USTF0",1750311188119,0.55776288,105120.0,105110.0,0.97644503]
["bitfinex-derivatives","BTCF0:USTF0",1750311189119,0.55776288,105120.0,105110.0,0.98617062]
["bitfinex-derivatives","BTCF0:USTF0",1750311190418,0.1910383,105120.0,105110.0,1.05067062]
["bitfinex-derivatives","BTCF0:USTF0",1750311190920,0.1902383,105120.0,105110.0,1.05067062]
["bitfinex-derivatives","BTCF0:USTF0",1750311191122,0.1906383,105120.0,105110.0,1.05067062]
["bitfinex-derivatives","BTCF0:USTF0",1750311191522,0.46224948,105120.0,105110.0,1.05067062]
["bitfinex-derivatives","BTCF0:USTF0",1750311195827,0.1902383,105120.0,105110.0,1.05067062]
["bitfinex-derivatives","BTCF0:USTF0",1750311196029,0.1906383,105120.0,105110.0,1.05067062]
["bitfinex-derivatives","BTCF0:USTF0",1750311196228,0.46224948,105120.0,105110.0,1.05067062]
["bitfinex-derivatives","BTCF0:USTF0",1750311200632,0.46224948,105120.0,105110.0,1.05475941]
["bitfinex-derivatives","BTCF0:USTF0",1750311202332,0.1906383,105120.0,105110.0,1.05475941]
["bitfinex-derivatives","BTCF0:USTF0",1750311202532,0.46224948,105120.0,105110.0,1.05475941]
["bitfinex-derivatives","BTCF0:USTF0",1750311206730,0.46224948,105120.0,105110.0,0.58318044]
["bitfinex-derivatives","BTCF0:USTF0",1750311206925,1.19466066,105120.0,105110.0,0.67570044]
["bitfinex-derivatives","BTCF0:USTF0",1750311207122,1.38266066,105120.0,105110.0,0.28562264]
["bitfinex-derivatives","BTCF0:USTF0",1750311207323,1.02186066,105120.0,105110.0,0.28562264]
["bitfinex-derivatives","BTCF0:USTF0",1750311207527,1.38266066,105120.0,105110.0,0.28562264]
["bitfinex-derivatives","BTCF0:USTF0",1750311207730,1.38266066,105120.0,105110.0,0.09129165]
["bitfinex-derivatives","BTCF0:USTF0",1750311207926,1.38266066,105120.0,105110.0,0.02959165]
["bitfinex-derivatives","BTCF0:USTF0",1750311208130,1.43973545,105120.0,105110.0,0.02959165]
["bitfinex-derivatives","BTCF0:USTF0",1750311208332,1.43973545,105120.0,105110.0,0.02859165]
["bitfinex-derivatives","BTCF0:USTF0",1750311208729,1.43973545,105120.0,105110.0,0.03268044]
["bitfinex-derivatives","BTCF0:USTF0",1750311209132,1.33973545,105120.0,105110.0,0.03268044]
["bitfinex-derivatives","BTCF0:USTF0",1750311209534,1.33973545,105120.0,105110.0,0.03168044]
["bitfinex-derivatives","BTCF0:USTF0",1750311209744,0.97993545,105120.0,105110.0,0.22192264]
["bitfinex-derivatives","BTCF0:USTF0",1750311216241,0.97993545,105120.0,105110.0,0.49353382]
["bitfinex-derivatives","BTCF0:USTF0",1750311216634,0.43671309,105120.0,105110.0,0.49353382]
["bitfinex-derivatives","BTCF0:USTF0",1750311216942,0.97993545,105120.0,105110.0,0.55483382]
["bitfinex-derivatives","BTCF0:USTF0",1750311217935,0.97993545,105120.0,105110.0,0.91563382]
["bitfinex-derivatives","BTCF0:USTF0",1750311219043,0.97993545,105120.0,105110.0,0.55483382]
["bitfinex-derivatives","BTCF0:USTF0",1750311222346,0.37561309,105120.0,105110.0,0.55483382]
["bitfinex-derivatives","BTCF0:USTF0",1750311222547,0.24871309,105120.0,105110.0,1.03823382]
["bitfinex-derivatives","BTCF0:USTF0",1750311222735,0.52032427,105120.0,105110.0,1.03823382]
["bitfinex-derivatives","BTCF0:USTF0",1750311222940,0.51992427,105120.0,105110.0,1.03823382]
["bitfinex-derivatives","BTCF0:USTF0",1750311223141,0.52032427,105120.0,105110.0,1.03823382]
["bitfinex-derivatives","BTCF0:USTF0",1750311223848,0.51932427,105120.0,105110.0,1.03923382]
["bitfinex-derivatives","BTCF0:USTF0",1750311224045,0.51932427,105120.0,105110.0,1.04023382]
["bitfinex-derivatives","BTCF0:USTF0",1750311224846,0.51892427,105120.0,105110.0,1.04023382]
["bitfinex-derivatives","BTCF0:USTF0",1750311225046,0.51932427,105120.0,105110.0,1.04023382]
["bitfinex-derivatives","BTCF0:USTF0",1750311225756,0.46224948,105120.0,105110.0,1.04023382]
["bitfinex-derivatives","BTCF0:USTF0",1750311226850,0.46224948,105120.0,105110.0,0.76862264]
["bitfinex-derivatives","BTCF0:USTF0",1750311227050,0.46224948,105120.0,105110.0,1.04023382]
["bitfinex-derivatives","BTCF0:USTF0",1750311227248,0.51932427,105120.0,105110.0,1.04023382]
["bitfinex-derivatives","BTCF0:USTF0",1750311227548,0.46224948,105120.0,105110.0,1.04023382]
["bitfinex-derivatives","BTCF0:USTF0",1750311229151,0.1906383,105120.0,105110.0,1.04023382]
["bitfinex-derivatives","BTCF0:USTF0",1750311229449,0.190624,105120.0,105110.0,1.0687322]
["bitfinex-derivatives","BTCF0:USTF0",1750311229952,0.190224,105120.0,105110.0,1.0687322]
["bitfinex-derivatives","BTCF0:USTF0",1750311230152,0.1906241,105120.0,105110.0,1.0687322]
["bitfinex-derivatives","BTCF0:USTF0",1750311230853,0.1902241,105120.0,105110.0,1.0687322]
["bitfinex-derivatives","BTCF0:USTF0",1750311231045,0.1906241,105120.0,105110.0,1.0687322]
["bitfinex-derivatives","BTCF0:USTF0",1750311234257,0.0004,105120.0,105110.0,1.0687322]
["bitfinex-derivatives","BTCF0:USTF0",1750311234443,0.0004,105120.0,105110.0,1.2035322]
["bitfinex-derivatives","BTCF0:USTF0",1750311234649,0.0004,105120.0,105110.0,1.24133462]
["bitfinex-derivatives","BTCF0:USTF0",1750311235157,0.0004,105120.0,105110.0,1.5129458]
["bitfinex-derivatives","BTCF0:USTF0",1750311235458,0.19114863,105130.0,105120.0,0.190224]
["bitfinex-derivatives","BTCF0:USTF0",1750311235649,0.1907723,105130.0,105120.0,1.92920261]
["bitfinex-derivatives","BTCF0:USTF0",1750311236049,0.1902059,105130.0,105120.0,1.92920261]
["bitfinex-derivatives","BTCF0:USTF0",1750311236249,0.1906059,105130.0,105120.0,1.92920261]
["bitfinex-derivatives","BTCF0:USTF0",1750311237150,0.1916059,105130.0,105120.0,1.92920261]
["bitfinex-derivatives","BTCF0:USTF0",1750311237551,0.1916059,105130.0,105120.0,1.90071801]
["bitfinex-derivatives","BTCF0:USTF0",1750311238859,0.46321708,105130.0,105120.0,1.90071801]
["bitfinex-derivatives","BTCF0:USTF0",1750311240055,0.46321708,105130.0,105120.0,1.62910683]
["bitfinex-derivatives","BTCF0:USTF0",1750311241658,0.46321708,105130.0,105120.0,1.60151518]
["bitfinex-derivatives","BTCF0:USTF0",1750311241962,0.46321708,105130.0,105120.0,1.6289829]
["bitfinex-derivatives","BTCF0:USTF0",1750311243253,0.0014,105130.0,105120.0,1.6289829]
["bitfinex-derivatives","BTCF0:USTF0",1750311243458,0.46321708,105130.0,105120.0,1.6289829]
["bitfinex-derivatives","BTCF0:USTF0",1750311243853,0.46321708,105130.0,105120.0,1.90059408]
["bitfinex-derivatives","BTCF0:USTF0",1750311245359,0.46321708,105130.0,105120.0,1.90468287]
["bitfinex-derivatives","BTCF0:USTF0",1750311250649,0.46321708,105130.0,105120.0,1.63307169]
["bitfinex-derivatives","BTCF0:USTF0",1750311255266,0.1916059,105130.0,105120.0,1.63307169]
["bitfinex-derivatives","BTCF0:USTF0",1750311255465,0.46321708,105130.0,105120.0,1.66153655]
["bitfinex-derivatives","BTCF0:USTF0",1750311257067,0.46321708,105130.0,105120.0,1.38992537]
["bitfinex-derivatives","BTCF0:USTF0",1750311257266,0.46321708,105130.0,105120.0,1.66153655]
["bitfinex-derivatives","BTCF0:USTF0",1750311261365,0.1916059,105130.0,105120.0,1.66153655]
["bitfinex-derivatives","BTCF0:USTF0",1750311261567,0.46321708,105130.0,105120.0,1.93314773]
["bitfinex-derivatives","BTCF0:USTF0",1750311262573,0.1916059,105130.0,105120.0,1.93314773]
["bitfinex-derivatives","BTCF0:USTF0",1750311262763,0.46321708,105130.0,105120.0,1.93314773]
["bitfinex-derivatives","BTCF0:USTF0",1750311263870,0.1916059,105130.0,105120.0,1.93314773]
["bitfinex-derivatives","BTCF0:USTF0",1750311264174,0.46321708,105130.0,105120.0,1.97095015]
["bitfinex-derivatives","BTCF0:USTF0",1750311264566,0.46321708,105130.0,105120.0,1.42748779]
["bitfinex-derivatives","BTCF0:USTF0",1750311264767,0.46221708,105130.0,105120.0,1.66229655]
["bitfinex-derivatives","BTCF0:USTF0",1750311265176,0.46221708,105130.0,105120.0,1.70009897]
["bitfinex-derivatives","BTCF0:USTF0",1750311265475,0.46221708,105130.0,105120.0,1.70109897]
["bitfinex-derivatives","BTCF0:USTF0",1750311267679,0.46221708,105130.0,105120.0,1.66329655]
["bitfinex-derivatives","BTCF0:USTF0",1750311268472,0.46221708,105130.0,105120.0,0.74524537]
["bitfinex-derivatives","BTCF0:USTF0",1750311268679,0.79090305,105130.0,105120.0,0.22378061]
["bitfinex-derivatives","BTCF0:USTF0",1750311268874,1.09270305,105130.0,105120.0,0.22378061]
["bitfinex-derivatives","BTCF0:USTF0",1750311269071,0.84002521,105130.0,105120.0,0.80382061]
["bitfinex-derivatives","BTCF0:USTF0",1750311269474,0.82108344,105130.0,105120.0,0.77635289]
["bitfinex-derivatives","BTCF0:USTF0",1750311270081,0.82108344,105130.0,105120.0,0.19531289]
["bitfinex-derivatives","BTCF0:USTF0",1750311270082,0.44947226,105130.0,105120.0,0.19531289]
["bitfinex-derivatives","BTCF0:USTF0",1750311270288,0.72108344,105130.0,105120.0,0.19531289]
["bitfinex-derivatives","BTCF0:USTF0",1750311270489,0.72108344,105130.0,105120.0,0.25891289]
["bitfinex-derivatives","BTCF0:USTF0",1750311270990,0.72108344,105130.0,105120.0,0.25791289]
["bitfinex-derivatives","BTCF0:USTF0",1750311271287,0.72208344,105130.0,105120.0,0.25791289]
["bitfinex-derivatives","BTCF0:USTF0",1750311272791,0.72208344,105130.0,105120.0,0.19431289]
["bitfinex-derivatives","BTCF0:USTF0",1750311273287,1.08288344,105130.0,105120.0,0.19431289]
["bitfinex-derivatives","BTCF0:USTF0",1750311274984,1.66292344,105130.0,105120.0,0.19431289]
["bitfinex-derivatives","BTCF0:USTF0",1750311278185,1.39131226,105130.0,105120.0,0.19431289]
["bitfinex-derivatives","BTCF0:USTF0",1750311278385,1.30212344,105130.0,105120.0,0.19431289]
["bitfinex-derivatives","BTCF0:USTF0",1750311279696,1.03051226,105130.0,105120.0,0.19431289]
["bitfinex-derivatives","BTCF0:USTF0",1750311279896,1.30212344,105130.0,105120.0,0.19431289]
["bitfinex-derivatives","BTCF0:USTF0",1750311280091,1.30212344,105130.0,105120.0,0.25781289]
["bitfinex-derivatives","BTCF0:USTF0",1750311280299,1.30212344,105130.0,105120.0,0.52942407]
["bitfinex-derivatives","BTCF0:USTF0",1750311281098,1.30212344,105130.0,105120.0,0.25781289]
["bitfinex-derivatives","BTCF0:USTF0",1750311281600,1.66292344,105130.0,105120.0,0.25781289]
["bitfinex-derivatives","BTCF0:USTF0",1750311283900,1.66292344,105130.0,105120.0,0.32281289]
["bitfinex-derivatives","BTCF0:USTF0",1750311287301,1.66292344,105130.0,105120.0,0.13258879]
["bitfinex-derivatives","BTCF0:USTF0",1750311287601,1.76292344,105130.0,105120.0,0.06758879]
["bitfinex-derivatives","BTCF0:USTF0",1750311288301,1.76292344,105130.0,105120.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750311293308,1.66292344,105130.0,105120.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750311293606,1.66292344,105130.0,105120.0,0.07038879]
["bitfinex-derivatives","BTCF0:USTF0",1750311295409,1.66292344,105130.0,105120.0,0.26061279]
["bitfinex-derivatives","BTCF0:USTF0",1750311295801,1.66292344,105130.0,105120.0,0.32351279]
["bitfinex-derivatives","BTCF0:USTF0",1750311297508,1.66292344,105130.0,105120.0,0.3508147]
["bitfinex-derivatives","BTCF0:USTF0",1750311298909,1.59472344,105130.0,105120.0,0.3508147]
["bitfinex-derivatives","BTCF0:USTF0",1750311299215,1.59472344,105130.0,105120.0,0.4141147]
["bitfinex-derivatives","BTCF0:USTF0",1750311300215,1.46112344,105130.0,105120.0,0.4141147]
["bitfinex-derivatives","BTCF0:USTF0",1750311300610,0.60947226,105130.0,105120.0,0.4141147]
["bitfinex-derivatives","BTCF0:USTF0",1750311300810,1.46108344,105130.0,105120.0,0.68572588]
["bitfinex-derivatives","BTCF0:USTF0",1750311303515,0.60947226,105130.0,105120.0,0.68572588]
["bitfinex-derivatives","BTCF0:USTF0",1750311303710,0.05846636,105130.0,105120.0,1.31813706]
["bitfinex-derivatives","BTCF0:USTF0",1750311304017,0.03905876,105130.0,105120.0,1.31930001]
["bitfinex-derivatives","BTCF0:USTF0",1750311304209,0.03945876,105130.0,105120.0,1.35710243]
["bitfinex-derivatives","BTCF0:USTF0",1750311304407,0.03945876,105130.0,105120.0,1.92073509]
["bitfinex-derivatives","BTCF0:USTF0",1750311304710,0.1916059,105130.0,105120.0,1.92073509]
["bitfinex-derivatives","BTCF0:USTF0",1750311304914,0.1912059,105130.0,105120.0,1.92073509]
["bitfinex-derivatives","BTCF0:USTF0",1750311305416,0.1916059,105130.0,105120.0,1.92073509]
["bitfinex-derivatives","BTCF0:USTF0",1750311305716,0.1906059,105130.0,105120.0,1.92273509]
["bitfinex-derivatives","BTCF0:USTF0",1750311306411,0.1906059,105130.0,105120.0,1.92473509]
["bitfinex-derivatives","BTCF0:USTF0",1750311306611,0.46221708,105130.0,105120.0,1.38151273]
["bitfinex-derivatives","BTCF0:USTF0",1750311306812,0.46221708,105130.0,105120.0,1.65312391]
["bitfinex-derivatives","BTCF0:USTF0",1750311307008,0.46221708,105130.0,105120.0,1.06996391]
["bitfinex-derivatives","BTCF0:USTF0",1750311307205,0.46221708,105130.0,105120.0,1.64883512]
["bitfinex-derivatives","BTCF0:USTF0",1750311307410,0.46221708,105130.0,105120.0,1.37722394]
["bitfinex-derivatives","BTCF0:USTF0",1750311307603,0.50027584,105130.0,105120.0,1.62037026]
["bitfinex-derivatives","BTCF0:USTF0",1750311307809,0.50027584,105130.0,105120.0,1.61937026]
["bitfinex-derivatives","BTCF0:USTF0",1750311308005,0.50027584,105130.0,105120.0,1.34975908]
["bitfinex-derivatives","BTCF0:USTF0",1750311308208,0.50027584,105130.0,105120.0,1.62545905]
["bitfinex-derivatives","BTCF0:USTF0",1750311308710,0.50027584,105130.0,105120.0,1.35184787]
["bitfinex-derivatives","BTCF0:USTF0",1750311308917,0.50027584,105130.0,105120.0,0.76888787]
["bitfinex-derivatives","BTCF0:USTF0",1750311309219,0.50027584,105130.0,105120.0,1.04049905]
["bitfinex-derivatives","BTCF0:USTF0",1750311310017,0.50027584,105130.0,105120.0,1.03849905]
["bitfinex-derivatives","BTCF0:USTF0",1750311310213,0.50027584,105130.0,105120.0,1.03949905]
["bitfinex-derivatives","BTCF0:USTF0",1750311310816,0.50027584,105130.0,105120.0,0.76788787]
["bitfinex-derivatives","BTCF0:USTF0",1750311311119,0.50027584,105130.0,105120.0,1.03949905]
["bitfinex-derivatives","BTCF0:USTF0",1750311313122,0.50027584,105130.0,105120.0,0.76788787]
["bitfinex-derivatives","BTCF0:USTF0",1750311313323,0.82895338,105130.0,105120.0,0.15356387]
["bitfinex-derivatives","BTCF0:USTF0",1750311313521,0.64778344,105130.0,105120.0,0.07238879]
["bitfinex-derivatives","BTCF0:USTF0",1750311313720,1.29486344,105130.0,105120.0,0.07238879]
["bitfinex-derivatives","BTCF0:USTF0",1750311313922,1.29486344,105130.0,105120.0,0.26261289]
["bitfinex-derivatives","BTCF0:USTF0",1750311314819,1.29486344,105130.0,105120.0,0.07238879]
["bitfinex-derivatives","BTCF0:USTF0",1750311314820,1.56647462,105130.0,105120.0,0.07238879]
["bitfinex-derivatives","BTCF0:USTF0",1750311315223,1.29586344,105130.0,105120.0,0.07038879]
["bitfinex-derivatives","BTCF0:USTF0",1750311315525,1.29586344,105130.0,105120.0,0.26061289]
["bitfinex-derivatives","BTCF0:USTF0",1750311315718,1.38505226,105130.0,105120.0,0.32681289]
["bitfinex-derivatives","BTCF0:USTF0",1750311315918,1.65666344,105130.0,105120.0,0.32681289]
["bitfinex-derivatives","BTCF0:USTF0",1750311317020,1.38505226,105130.0,105120.0,0.32681289]
["bitfinex-derivatives","BTCF0:USTF0",1750311317524,1.63107146,105130.0,105120.0,0.32681289]
["bitfinex-derivatives","BTCF0:USTF0",1750311317724,1.63107146,105130.0,105120.0,0.39561289]
["bitfinex-derivatives","BTCF0:USTF0",1750311317924,1.56807146,105130.0,105120.0,0.39561289]
["bitfinex-derivatives","BTCF0:USTF0",1750311318125,1.56807146,105130.0,105120.0,0.66722407]
["bitfinex-derivatives","BTCF0:USTF0",1750311318326,1.20727146,105130.0,105120.0,0.66722407]
["bitfinex-derivatives","BTCF0:USTF0",1750311318826,1.20727146,105130.0,105120.0,0.39561289]
["bitfinex-derivatives","BTCF0:USTF0",1750311319827,1.20727146,105130.0,105120.0,0.20538879]
["bitfinex-derivatives","BTCF0:USTF0",1750311320125,1.56807146,105130.0,105120.0,0.20538879]
["bitfinex-derivatives","BTCF0:USTF0",1750311320325,1.63367146,105130.0,105120.0,0.20538879]
["bitfinex-derivatives","BTCF0:USTF0",1750311320525,1.63367146,105130.0,105120.0,0.13658879]
["bitfinex-derivatives","BTCF0:USTF0",1750311321025,1.63367146,105130.0,105120.0,0.07038879]
["bitfinex-derivatives","BTCF0:USTF0",1750311321326,1.69767146,105130.0,105120.0,0.07038879]
["bitfinex-derivatives","BTCF0:USTF0",1750311321621,0.1902241,105120.0,105110.0,1.04995928]
["bitfinex-derivatives","BTCF0:USTF0",1750311321826,0.46183528,105120.0,105110.0,1.11258295]
["bitfinex-derivatives","BTCF0:USTF0",1750311323029,0.46183528,105120.0,105110.0,1.11358295]
["bitfinex-derivatives","BTCF0:USTF0",1750311323828,0.46183528,105120.0,105110.0,1.11458295]
["bitfinex-derivatives","BTCF0:USTF0",1750311324926,0.46183528,105120.0,105110.0,0.84297177]
["bitfinex-derivatives","BTCF0:USTF0",1750311325129,0.46183528,105120.0,105110.0,1.11458295]
["bitfinex-derivatives","BTCF0:USTF0",1750311327635,0.4998433,105120.0,105110.0,1.11458295]
["bitfinex-derivatives","BTCF0:USTF0",1750311329931,0.4998433,105120.0,105110.0,0.84297177]
["bitfinex-derivatives","BTCF0:USTF0",1750311330132,0.77145448,105120.0,105110.0,0.84297177]
["bitfinex-derivatives","BTCF0:USTF0",1750311330334,0.77145448,105120.0,105110.0,0.3874421]
["bitfinex-derivatives","BTCF0:USTF0",1750311335632,0.77145448,105120.0,105110.0,0.65905328]
["bitfinex-derivatives","BTCF0:USTF0",1750311335830,0.77145448,105120.0,105110.0,0.65805328]
["bitfinex-derivatives","BTCF0:USTF0",1750311336024,0.4998433,105120.0,105110.0,0.65805328]
["bitfinex-derivatives","BTCF0:USTF0",1750311336226,0.5008433,105120.0,105110.0,0.65705328]
["bitfinex-derivatives","BTCF0:USTF0",1750311336634,0.5008433,105120.0,105110.0,0.66114207]
["bitfinex-derivatives","BTCF0:USTF0",1750311336936,0.4998433,105120.0,105110.0,0.66314207]
["bitfinex-derivatives","BTCF0:USTF0",1750311337430,0.4998433,105120.0,105110.0,0.66214207]
["bitfinex-derivatives","BTCF0:USTF0",1750311337635,0.5008433,105120.0,105110.0,0.66214207]
["bitfinex-derivatives","BTCF0:USTF0",1750311338038,0.22923212,105120.0,105110.0,0.66214207]
["bitfinex-derivatives","BTCF0:USTF0",1750311338237,0.5008433,105120.0,105110.0,0.66214207]
["bitfinex-derivatives","BTCF0:USTF0",1750311338929,0.5008433,105120.0,105110.0,0.66114207]
["bitfinex-derivatives","BTCF0:USTF0",1750311339235,0.4998433,105120.0,105110.0,0.66114207]
["bitfinex-derivatives","BTCF0:USTF0",1750311339432,0.4998433,105120.0,105110.0,0.66214207]
["bitfinex-derivatives","BTCF0:USTF0",1750311339633,0.4998433,105120.0,105110.0,0.66314207]
["bitfinex-derivatives","BTCF0:USTF0",1750311341740,0.4998433,105120.0,105110.0,0.69160693]
["bitfinex-derivatives","BTCF0:USTF0",1750311343333,0.77145448,105120.0,105110.0,0.41999575]
["bitfinex-derivatives","BTCF0:USTF0",1750311343540,0.77145448,105120.0,105110.0,0.69160693]
["bitfinex-derivatives","BTCF0:USTF0",1750311343831,0.82852084,105120.0,105110.0,0.20128879]
["bitfinex-derivatives","BTCF0:USTF0",1750311344239,0.89562084,105120.0,105110.0,0.20128879]
["bitfinex-derivatives","BTCF0:USTF0",1750311344427,0.89562084,105120.0,105110.0,0.39153089]
["bitfinex-derivatives","BTCF0:USTF0",1750311345030,0.89562084,105120.0,105110.0,0.39053089]
["bitfinex-derivatives","BTCF0:USTF0",1750311345239,0.89562084,105120.0,105110.0,0.20028879]
["bitfinex-derivatives","BTCF0:USTF0",1750311345841,0.89562084,105120.0,105110.0,0.19928879]
["bitfinex-derivatives","BTCF0:USTF0",1750311346040,1.62903202,105120.0,105110.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750311346240,0.1902421,105110.0,105100.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1750311346442,1.20733998,105110.0,105100.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1750311346641,1.26993998,105110.0,105100.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1750311346943,1.26993998,105110.0,105100.0,0.3251602]
["bitfinex-derivatives","BTCF0:USTF0",1750311347335,1.26993998,105110.0,105100.0,0.3904602]
["bitfinex-derivatives","BTCF0:USTF0",1750311347737,1.14023998,105110.0,105100.0,0.3904602]
["bitfinex-derivatives","BTCF0:USTF0",1750311348034,1.14023998,105110.0,105100.0,0.3914602]
["bitfinex-derivatives","BTCF0:USTF0",1750311348834,1.14123998,105110.0,105100.0,0.3904602]
["bitfinex-derivatives","BTCF0:USTF0",1750311349842,1.14123998,105110.0,105100.0,0.39454899]
["bitfinex-derivatives","BTCF0:USTF0",1750311353844,1.08415196,105110.0,105100.0,0.39454899]
["bitfinex-derivatives","BTCF0:USTF0",1750311356141,1.08415196,105110.0,105100.0,0.20428879]
["bitfinex-derivatives","BTCF0:USTF0",1750311357553,1.14123998,105110.0,105100.0,0.20428879]
["bitfinex-derivatives","BTCF0:USTF0",1750311357943,1.20463998,105110.0,105100.0,0.20428879]
["bitfinex-derivatives","BTCF0:USTF0",1750311360748,1.56543998,105110.0,105100.0,0.20428879]
["bitfinex-derivatives","BTCF0:USTF0",1750311361950,1.20463998,105110.0,105100.0,0.39454899]
["bitfinex-derivatives","BTCF0:USTF0",1750311364552,1.14755196,105110.0,105100.0,0.20428879]
["bitfinex-derivatives","BTCF0:USTF0",1750311364746,1.56543998,105110.0,105100.0,0.20428879]
["bitfinex-derivatives","BTCF0:USTF0",1750311365554,1.20463998,105110.0,105100.0,0.39454909]
["bitfinex-derivatives","BTCF0:USTF0",1750311365753,1.14755196,105110.0,105100.0,0.39454909]
["bitfinex-derivatives","BTCF0:USTF0",1750311366554,1.20463998,105110.0,105100.0,0.39454909]
["bitfinex-derivatives","BTCF0:USTF0",1750311366752,1.20463998,105110.0,105100.0,0.20428879]
["bitfinex-derivatives","BTCF0:USTF0",1750311367654,1.14755196,105110.0,105100.0,0.20428879]
["bitfinex-derivatives","BTCF0:USTF0",1750311368154,1.21605196,105110.0,105100.0,0.20428879]
["bitfinex-derivatives","BTCF0:USTF0",1750311368755,1.67685196,105110.0,105100.0,0.20428879]
["bitfinex-derivatives","BTCF0:USTF0",1750311369346,1.94846314,105110.0,105100.0,0.20428879]
["bitfinex-derivatives","BTCF0:USTF0",1750311370148,1.94846314,105110.0,105100.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750311370454,2.01086314,105110.0,105100.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750311370654,2.06795116,105110.0,105100.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750311371245,2.06795116,105110.0,105100.0,0.07068879]
["bitfinex-derivatives","BTCF0:USTF0",1750311371757,2.02989248,105110.0,105100.0,0.07068879]
["bitfinex-derivatives","BTCF0:USTF0",1750311375856,2.16553248,105110.0,105100.0,0.07068879]
["bitfinex-derivatives","BTCF0:USTF0",1750311376663,1.62231012,105110.0,105100.0,0.07068879]
["bitfinex-derivatives","BTCF0:USTF0",1750311376963,2.16553248,105110.0,105100.0,0.07068879]
["bitfinex-derivatives","BTCF0:USTF0",1750311380664,2.16553248,105110.0,105100.0,0.13678879]
["bitfinex-derivatives","BTCF0:USTF0",1750311386870,2.10313248,105110.0,105100.0,0.13678879]
["bitfinex-derivatives","BTCF0:USTF0",1750311387071,2.10313248,105110.0,105100.0,0.20288879]
["bitfinex-derivatives","BTCF0:USTF0",1750311387671,2.03463248,105110.0,105100.0,0.20288879]
["bitfinex-derivatives","BTCF0:USTF0",1750311387971,1.5996213,105110.0,105100.0,0.20288879]
["bitfinex-derivatives","BTCF0:USTF0",1750311388171,1.5973013,105110.0,105100.0,0.20288879]
["bitfinex-derivatives","BTCF0:USTF0",1750311390067,1.4616613,105110.0,105100.0,0.20288879]
["bitfinex-derivatives","BTCF0:USTF0",1750311392175,0.8807413,105110.0,105100.0,0.39314899]
["bitfinex-derivatives","BTCF0:USTF0",1750311392371,0.5199413,105110.0,105100.0,1.02556017]
["bitfinex-derivatives","BTCF0:USTF0",1750311392767,1.13876039,105110.0,105100.0,1.02556017]
["bitfinex-derivatives","BTCF0:USTF0",1750311394070,1.13776039,105110.0,105100.0,1.02656017]
["bitfinex-derivatives","BTCF0:USTF0",1750311394571,0.28538921,105110.0,105100.0,1.02756017]
["bitfinex-derivatives","BTCF0:USTF0",1750311394771,0.55700039,105110.0,105100.0,1.02756017]
["bitfinex-derivatives","BTCF0:USTF0",1750311394970,0.55740039,105110.0,105100.0,1.02756017]
["bitfinex-derivatives","BTCF0:USTF0",1750311396478,0.50031237,105110.0,105100.0,1.02756017]
["bitfinex-derivatives","BTCF0:USTF0",1750311397679,0.55740039,105110.0,105100.0,1.02756017]
["bitfinex-derivatives","BTCF0:USTF0",1750311406880,0.28578921,105110.0,105100.0,1.02756017]
["bitfinex-derivatives","BTCF0:USTF0",1750311407081,0.55740039,105110.0,105100.0,1.02756017]
["bitfinex-derivatives","BTCF0:USTF0",1750311407384,0.5193413,105110.0,105100.0,1.05477348]
["bitfinex-derivatives","BTCF0:USTF0",1750311407587,0.46225328,105110.0,105100.0,1.05477348]
["bitfinex-derivatives","BTCF0:USTF0",1750311417984,0.0004,105110.0,105100.0,1.32638466]
["bitfinex-derivatives","BTCF0:USTF0",1750311418184,0.0004,105110.0,105100.0,1.35487937]
["bitfinex-derivatives","BTCF0:USTF0",1750311418384,0.6616134,105120.0,105110.0,0.1902424]
["bitfinex-derivatives","BTCF0:USTF0",1750311418580,0.6616134,105120.0,105110.0,0.68846689]
["bitfinex-derivatives","BTCF0:USTF0",1750311418892,0.6624134,105120.0,105110.0,0.68846689]
["bitfinex-derivatives","BTCF0:USTF0",1750311419591,0.6624134,105120.0,105110.0,0.69781682]
["bitfinex-derivatives","BTCF0:USTF0",1750311420790,0.6634134,105120.0,105110.0,0.69781682]
["bitfinex-derivatives","BTCF0:USTF0",1750311422087,0.6634134,105120.0,105110.0,0.69881682]
["bitfinex-derivatives","BTCF0:USTF0",1750311423194,0.5682944,105120.0,105110.0,1.05961682]
["bitfinex-derivatives","BTCF0:USTF0",1750311423493,0.5672944,105120.0,105110.0,1.06061682]
["bitfinex-derivatives","BTCF0:USTF0",1750311425596,0.05788802,105120.0,105110.0,1.64121682]
["bitfinex-derivatives","BTCF0:USTF0",1750311425792,0.0008,105120.0,105110.0,1.64121682]
["bitfinex-derivatives","BTCF0:USTF0",1750311426107,0.46263548,105120.0,105110.0,1.67380032]
["bitfinex-derivatives","BTCF0:USTF0",1750311426498,0.46183548,105120.0,105110.0,1.67380032]
["bitfinex-derivatives","BTCF0:USTF0",1750311426693,0.46223548,105120.0,105110.0,1.67380032]
["bitfinex-derivatives","BTCF0:USTF0",1750311428501,0.46223548,105120.0,105110.0,1.64530561]
["bitfinex-derivatives","BTCF0:USTF0",1750311430901,0.46223548,105120.0,105110.0,1.63595568]
["bitfinex-derivatives","BTCF0:USTF0",1750311431109,0.46223548,105120.0,105110.0,1.63186689]
["bitfinex-derivatives","BTCF0:USTF0",1750311432114,0.46223548,105120.0,105110.0,1.63595568]
["bitfinex-derivatives","BTCF0:USTF0",1750311432611,0.46223548,105120.0,105110.0,1.64568235]
["bitfinex-derivatives","BTCF0:USTF0",1750311434410,0.73384666,105120.0,105110.0,0.6475445]
["bitfinex-derivatives","BTCF0:USTF0",1750311434610,0.77184642,105120.0,105110.0,1.47246237]
["bitfinex-derivatives","BTCF0:USTF0",1750311434907,0.90344642,105120.0,105110.0,1.47246237]
["bitfinex-derivatives","BTCF0:USTF0",1750311435111,0.90344642,105120.0,105110.0,1.53217358]
["bitfinex-derivatives","BTCF0:USTF0",1750311435910,0.90344642,105120.0,105110.0,1.54147594]
["bitfinex-derivatives","BTCF0:USTF0",1750311436108,0.63183524,105120.0,105110.0,1.54147594]
["bitfinex-derivatives","BTCF0:USTF0",1750311436408,0.63183524,105120.0,105110.0,1.53217358]
["bitfinex-derivatives","BTCF0:USTF0",1750311436705,0.90344642,105120.0,105110.0,1.53217358]
["bitfinex-derivatives","BTCF0:USTF0",1750311437311,0.63183524,105120.0,105110.0,1.53217358]
["bitfinex-derivatives","BTCF0:USTF0",1750311438414,0.63183524,105120.0,105110.0,1.59777358]
["bitfinex-derivatives","BTCF0:USTF0",1750311438711,0.86544666,105120.0,105110.0,1.62490903]
["bitfinex-derivatives","BTCF0:USTF0",1750311438913,0.86544666,105120.0,105110.0,0.92689785]
["bitfinex-derivatives","BTCF0:USTF0",1750311439114,0.93184666,105120.0,105110.0,0.92689785]
["bitfinex-derivatives","BTCF0:USTF0",1750311439816,0.93184666,105120.0,105110.0,1.19850903]
["bitfinex-derivatives","BTCF0:USTF0",1750311440015,0.93184666,105120.0,105110.0,0.61798903]
["bitfinex-derivatives","BTCF0:USTF0",1750311440217,0.93184666,105120.0,105110.0,0.09233545]
["bitfinex-derivatives","BTCF0:USTF0",1750311440516,1.29264666,105120.0,105110.0,0.21937795]
["bitfinex-derivatives","BTCF0:USTF0",1750311441218,0.93184666,105120.0,105110.0,0.21937795]
["bitfinex-derivatives","BTCF0:USTF0",1750311441513,0.3886243,105120.0,105110.0,0.21937795]
["bitfinex-derivatives","BTCF0:USTF0",1750311441713,0.66023548,105120.0,105110.0,0.64327795]
["bitfinex-derivatives","BTCF0:USTF0",1750311441909,0.93284666,105120.0,105110.0,0.64227795]
["bitfinex-derivatives","BTCF0:USTF0",1750311442105,0.93484666,105120.0,105110.0,0.64127795]
["bitfinex-derivatives","BTCF0:USTF0",1750311442717,0.93184666,105120.0,105110.0,0.64127795]
["bitfinex-derivatives","BTCF0:USTF0",1750311443714,0.93184666,105120.0,105110.0,0.28047795]
["bitfinex-derivatives","BTCF0:USTF0",1750311444218,0.93184666,105120.0,105110.0,0.28456674]
["bitfinex-derivatives","BTCF0:USTF0",1750311444420,0.93184666,105120.0,105110.0,0.64536674]
["bitfinex-derivatives","BTCF0:USTF0",1750311445315,0.86544666,105120.0,105110.0,0.70956674]
["bitfinex-derivatives","BTCF0:USTF0",1750311447523,0.92253468,105120.0,105110.0,0.70956674]
["bitfinex-derivatives","BTCF0:USTF0",1750311450022,0.37931232,105120.0,105110.0,0.70956674]
["bitfinex-derivatives","BTCF0:USTF0",1750311450220,0.92253468,105120.0,105110.0,0.70956674]
["bitfinex-derivatives","BTCF0:USTF0",1750311450519,0.92253468,105120.0,105110.0,0.34876674]
["bitfinex-derivatives","BTCF0:USTF0",1750311451119,0.92253468,105120.0,105110.0,0.41696674]
["bitfinex-derivatives","BTCF0:USTF0",1750311451317,0.92253468,105120.0,105110.0,1.04937792]
["bitfinex-derivatives","BTCF0:USTF0",1750311451624,0.96057698,105120.0,105110.0,1.02224247]
["bitfinex-derivatives","BTCF0:USTF0",1750311452623,0.96057698,105120.0,105110.0,0.75063129]
["bitfinex-derivatives","BTCF0:USTF0",1750311455424,0.96057698,105120.0,105110.0,0.56038879]
["bitfinex-derivatives","BTCF0:USTF0",1750311455620,0.96057698,105120.0,105110.0,0.75063119]
["bitfinex-derivatives","BTCF0:USTF0",1750311456124,0.96057698,105120.0,105110.0,0.49218879]
["bitfinex-derivatives","BTCF0:USTF0",1750311456422,1.02767698,105120.0,105110.0,0.49218879]
["bitfinex-derivatives","BTCF0:USTF0",1750311457427,0.98963468,105120.0,105110.0,0.49218879]
["bitfinex-derivatives","BTCF0:USTF0",1750311457724,1.02868292,105120.0,105110.0,0.49218879]
["bitfinex-derivatives","BTCF0:USTF0",1750311458226,1.02968292,105120.0,105110.0,0.49218879]
["bitfinex-derivatives","BTCF0:USTF0",1750311460526,1.02968292,105120.0,105110.0,0.68243119]
["bitfinex-derivatives","BTCF0:USTF0",1750311461423,0.96258292,105120.0,105110.0,0.68243119]
["bitfinex-derivatives","BTCF0:USTF0",1750311461630,0.96258292,105120.0,105110.0,0.74583119]
["bitfinex-derivatives","BTCF0:USTF0",1750311461931,0.89578292,105120.0,105110.0,0.74583119]
["bitfinex-derivatives","BTCF0:USTF0",1750311462531,0.83098292,105120.0,105110.0,0.74583119]
["bitfinex-derivatives","BTCF0:USTF0",1750311463436,0.83098292,105120.0,105110.0,0.82719997]
["bitfinex-derivatives","BTCF0:USTF0",1750311463732,0.83098292,105120.0,105110.0,0.55558879]
["bitfinex-derivatives","BTCF0:USTF0",1750311464830,0.83098292,105120.0,105110.0,0.74583119]
["bitfinex-derivatives","BTCF0:USTF0",1750311465719,0.83098292,105120.0,105110.0,0.55558879]
["bitfinex-derivatives","BTCF0:USTF0",1750311467932,0.83098292,105120.0,105110.0,0.74583129]
["bitfinex-derivatives","BTCF0:USTF0",1750311468435,0.83098292,105120.0,105110.0,0.55558879]
["bitfinex-derivatives","BTCF0:USTF0",1750311471027,0.79293468,105120.0,105110.0,0.55558879]
["bitfinex-derivatives","BTCF0:USTF0",1750311474340,1.25373468,105120.0,105110.0,0.06718879]
["bitfinex-derivatives","BTCF0:USTF0",1750311474532,1.39884666,105120.0,105110.0,0.06718879]
["bitfinex-derivatives","BTCF0:USTF0",1750311474733,1.47485479,105120.0,105110.0,0.06718879]
["bitfinex-derivatives","BTCF0:USTF0",1750311474932,1.47485479,105120.0,105110.0,0.05826554]
["bitfinex-derivatives","BTCF0:USTF0",1750311477729,1.47485479,105120.0,105110.0,0.05417675]
["bitfinex-derivatives","BTCF0:USTF0",1750311478435,1.39884666,105120.0,105110.0,0.05417675]
["bitfinex-derivatives","BTCF0:USTF0",1750311478638,0.8556243,105120.0,105110.0,0.05417675]
["bitfinex-derivatives","BTCF0:USTF0",1750311478839,1.39884666,105120.0,105110.0,0.05417675]
["bitfinex-derivatives","BTCF0:USTF0",1750311480746,1.39884666,105120.0,105110.0,0.05826554]
["bitfinex-derivatives","BTCF0:USTF0",1750311481945,1.39884666,105120.0,105110.0,0.12136554]
["bitfinex-derivatives","BTCF0:USTF0",1750311483044,1.39884666,105120.0,105110.0,0.05826554]
["bitfinex-derivatives","BTCF0:USTF0",1750311483844,1.39884666,105120.0,105110.0,0.05417675]
["bitfinex-derivatives","BTCF0:USTF0",1750311484841,1.39884666,105120.0,105110.0,0.05826554]
["bitfinex-derivatives","BTCF0:USTF0",1750311485740,1.39884666,105120.0,105110.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750311485942,1.67045784,105120.0,105110.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750311486244,1.74646597,105120.0,105110.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750311486844,0.1902424,105110.0,105100.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1750311487049,1.76959346,105110.0,105100.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1750311487241,1.96641398,105110.0,105100.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750311487437,2.09881398,105110.0,105100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750311487745,2.10938476,105110.0,105100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750311488049,0.1902605,105100.0,105090.0,0.19544273]
["bitfinex-derivatives","BTCF0:USTF0",1750311488345,1.13229537,105100.0,105090.0,0.19624273]
["bitfinex-derivatives","BTCF0:USTF0",1750311488845,1.18931413,105100.0,105090.0,0.19624273]
["bitfinex-derivatives","BTCF0:USTF0",1750311489345,1.13329537,105100.0,105090.0,0.19624273]
["bitfinex-derivatives","BTCF0:USTF0",1750311489946,1.13429537,105100.0,105090.0,0.19624273]
["bitfinex-derivatives","BTCF0:USTF0",1750311490846,1.19131413,105100.0,105090.0,0.19624273]
["bitfinex-derivatives","BTCF0:USTF0",1750311491245,1.13429537,105100.0,105090.0,0.19624273]
["bitfinex-derivatives","BTCF0:USTF0",1750311493047,1.26849537,105100.0,105090.0,0.19624273]
["bitfinex-derivatives","BTCF0:USTF0",1750311493247,1.32551413,105100.0,105090.0,0.19624273]
["bitfinex-derivatives","BTCF0:USTF0",1750311493446,1.32551413,105100.0,105090.0,0.19544273]
["bitfinex-derivatives","BTCF0:USTF0",1750311493745,1.32551413,105100.0,105090.0,0.19584273]
["bitfinex-derivatives","BTCF0:USTF0",1750311494141,1.69712531,105100.0,105090.0,0.19584273]
["bitfinex-derivatives","BTCF0:USTF0",1750311494343,0.0475754,105080.0,105060.0,0.73116435]
["bitfinex-derivatives","BTCF0:USTF0",1750311494544,0.46192548,105070.0,105060.0,0.57964413]
["bitfinex-derivatives","BTCF0:USTF0",1750311494856,0.46192548,105070.0,105060.0,0.5527249]
["bitfinex-derivatives","BTCF0:USTF0",1750311495048,0.46192548,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750311495347,0.47138191,105070.0,105060.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750311495547,0.47138191,105070.0,105060.0,0.5515324]
["bitfinex-derivatives","BTCF0:USTF0",1750311495741,0.47138191,105070.0,105060.0,0.6784324]
["bitfinex-derivatives","BTCF0:USTF0",1750311495942,0.46192548,105070.0,105060.0,0.6808324]
["bitfinex-derivatives","BTCF0:USTF0",1750311496143,0.46192548,105070.0,105060.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1750311496343,0.46192548,105070.0,105060.0,0.6778324]
["bitfinex-derivatives","BTCF0:USTF0",1750311496544,0.46192548,105070.0,105060.0,0.6788324]
["bitfinex-derivatives","BTCF0:USTF0",1750311496750,0.46192548,105070.0,105060.0,0.6768324]
["bitfinex-derivatives","BTCF0:USTF0",1750311497049,0.46192548,105070.0,105060.0,0.6778324]
["bitfinex-derivatives","BTCF0:USTF0",1750311497446,0.46192548,105070.0,105060.0,0.7442324]
["bitfinex-derivatives","BTCF0:USTF0",1750311499045,0.46192548,105070.0,105060.0,0.74832119]
["bitfinex-derivatives","BTCF0:USTF0",1750311505456,0.1903143,105070.0,105060.0,0.74832119]
["bitfinex-derivatives","BTCF0:USTF0",1750311505657,0.46192548,105070.0,105060.0,0.74832119]
["bitfinex-derivatives","BTCF0:USTF0",1750311507559,0.46192548,105070.0,105060.0,0.55798879]
["bitfinex-derivatives","BTCF0:USTF0",1750311507955,0.46192548,105070.0,105060.0,0.74832129]
["bitfinex-derivatives","BTCF0:USTF0",1750311508855,0.46192548,105070.0,105060.0,0.55798879]
["bitfinex-derivatives","BTCF0:USTF0",1750311511357,0.1903143,105070.0,105060.0,0.55798879]
["bitfinex-derivatives","BTCF0:USTF0",1750311511559,0.46192548,105070.0,105060.0,0.55798879]
["bitfinex-derivatives","BTCF0:USTF0",1750311511750,1.04356548,105070.0,105060.0,0.55798879]
["bitfinex-derivatives","BTCF0:USTF0",1750311511953,0.7719543,105070.0,105060.0,0.55798879]
["bitfinex-derivatives","BTCF0:USTF0",1750311512257,1.04356548,105070.0,105060.0,0.55798879]
["bitfinex-derivatives","BTCF0:USTF0",1750311512561,1.31517666,105070.0,105060.0,0.55798879]
["bitfinex-derivatives","BTCF0:USTF0",1750311512761,1.04356548,105070.0,105060.0,0.55798879]
["bitfinex-derivatives","BTCF0:USTF0",1750311518458,1.67597666,105070.0,105060.0,0.19718879]
["bitfinex-derivatives","BTCF0:USTF0",1750311518659,1.87773666,105070.0,105060.0,0.19718879]
["bitfinex-derivatives","BTCF0:USTF0",1750311518854,1.91572535,105070.0,105060.0,0.19678879]
["bitfinex-derivatives","BTCF0:USTF0",1750311519161,1.91572535,105070.0,105060.0,0.19718879]
["bitfinex-derivatives","BTCF0:USTF0",1750311519559,1.37250299,105070.0,105060.0,0.19718879]
["bitfinex-derivatives","BTCF0:USTF0",1750311519765,2.01572535,105070.0,105060.0,0.19718879]
["bitfinex-derivatives","BTCF0:USTF0",1750311519955,2.13982535,105070.0,105060.0,0.19678879]
["bitfinex-derivatives","BTCF0:USTF0",1750311520154,2.13982535,105070.0,105060.0,0.19718879]
["bitfinex-derivatives","BTCF0:USTF0",1750311520356,2.13982535,105070.0,105060.0,0.06918879]
["bitfinex-derivatives","BTCF0:USTF0",1750311520569,2.13982535,105070.0,105060.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750311520759,2.19680838,105070.0,105060.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750311524258,2.15881969,105070.0,105060.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750311524966,2.15881969,105070.0,105060.0,0.00608879]
["bitfinex-derivatives","BTCF0:USTF0",1750311525263,2.15881969,105070.0,105060.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750311525562,1.61559733,105070.0,105060.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750311525757,2.15881969,105070.0,105060.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750311526263,2.15881969,105070.0,105060.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750311526758,2.15881969,105070.0,105060.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750311528258,0.1903686,105040.0,105030.0,0.58130813]
["bitfinex-derivatives","BTCF0:USTF0",1750311528464,0.46348733,105040.0,105030.0,0.76440166]
["bitfinex-derivatives","BTCF0:USTF0",1750311528662,0.46348733,105040.0,105030.0,1.03641284]
["bitfinex-derivatives","BTCF0:USTF0",1750311528961,0.00150755,105040.0,105030.0,1.03641284]
["bitfinex-derivatives","BTCF0:USTF0",1750311529567,0.19187615,105040.0,105030.0,1.05002292]
["bitfinex-derivatives","BTCF0:USTF0",1750311529866,0.19187615,105040.0,105030.0,1.05402292]
["bitfinex-derivatives","BTCF0:USTF0",1750311530068,0.00190755,105040.0,105030.0,1.67366534]
["bitfinex-derivatives","BTCF0:USTF0",1750311530264,0.19227615,105040.0,105030.0,1.63886292]
["bitfinex-derivatives","BTCF0:USTF0",1750311530570,0.19187615,105040.0,105030.0,1.67666534]
["bitfinex-derivatives","BTCF0:USTF0",1750311531367,0.19227615,105040.0,105030.0,1.63886292]
["bitfinex-derivatives","BTCF0:USTF0",1750311532865,0.19227615,105040.0,105030.0,1.67666534]
["bitfinex-derivatives","BTCF0:USTF0",1750311534368,0.00190755,105040.0,105030.0,1.67666534]
["bitfinex-derivatives","BTCF0:USTF0",1750311536067,0.00190755,105040.0,105030.0,1.81206534]
["bitfinex-derivatives","BTCF0:USTF0",1750311536971,0.00190755,105040.0,105030.0,1.54045416]
["bitfinex-derivatives","BTCF0:USTF0",1750311537173,0.00190755,105040.0,105030.0,1.77426292]
["bitfinex-derivatives","BTCF0:USTF0",1750311537372,0.19227615,105040.0,105030.0,1.77426292]
["bitfinex-derivatives","BTCF0:USTF0",1750311537967,0.19227615,105040.0,105030.0,1.63886292]
["bitfinex-derivatives","BTCF0:USTF0",1750311539273,0.00190755,105040.0,105030.0,1.63886292]
["bitfinex-derivatives","BTCF0:USTF0",1750311540375,0.19227615,105040.0,105030.0,1.63886292]
["bitfinex-derivatives","BTCF0:USTF0",1750311541074,0.00190755,105040.0,105030.0,1.63886292]
["bitfinex-derivatives","BTCF0:USTF0",1750311541974,0.19227615,105040.0,105030.0,1.63886292]
["bitfinex-derivatives","BTCF0:USTF0",1750311542175,0.46388733,105040.0,105030.0,1.63846292]
["bitfinex-derivatives","BTCF0:USTF0",1750311543773,0.19227615,105040.0,105030.0,1.63846292]
["bitfinex-derivatives","BTCF0:USTF0",1750311543972,0.46388733,105040.0,105030.0,1.63846292]
["bitfinex-derivatives","BTCF0:USTF0",1750311544275,0.19227615,105040.0,105030.0,1.63846292]
["bitfinex-derivatives","BTCF0:USTF0",1750311544483,0.00190755,105040.0,105030.0,1.63846292]
["bitfinex-derivatives","BTCF0:USTF0",1750311544676,0.00190755,105040.0,105030.0,1.36685174]
["bitfinex-derivatives","BTCF0:USTF0",1750311544869,0.00190755,105040.0,105030.0,1.63846292]
["bitfinex-derivatives","BTCF0:USTF0",1750311547167,0.00190755,105040.0,105030.0,1.67626534]
["bitfinex-derivatives","BTCF0:USTF0",1750311547570,0.00190755,105040.0,105030.0,1.40465416]
["bitfinex-derivatives","BTCF0:USTF0",1750311547781,0.00190755,105040.0,105030.0,1.63846292]
["bitfinex-derivatives","BTCF0:USTF0",1750311548782,0.00190755,105040.0,105030.0,1.67626534]
["bitfinex-derivatives","BTCF0:USTF0",1750311548978,0.00190755,105040.0,105030.0,2.1004901]
["bitfinex-derivatives","BTCF0:USTF0",1750311549168,0.00014273,105050.0,105040.0,0.1903686]
["bitfinex-derivatives","BTCF0:USTF0",1750311549478,0.00014273,105050.0,105040.0,1.50507654]
["bitfinex-derivatives","BTCF0:USTF0",1750311549779,0.00054273,105050.0,105040.0,1.53325177]
["bitfinex-derivatives","BTCF0:USTF0",1750311550290,0.03880693,105070.0,105060.0,0.1903323]
["bitfinex-derivatives","BTCF0:USTF0",1750311550477,0.62223488,105080.0,105070.0,0.1903142]
["bitfinex-derivatives","BTCF0:USTF0",1750311550478,0.55693791,105080.0,105070.0,0.1903142]
["bitfinex-derivatives","BTCF0:USTF0",1750311550682,0.49992751,105080.0,105070.0,0.94922538]
["bitfinex-derivatives","BTCF0:USTF0",1750311550878,0.49992751,105080.0,105070.0,1.01352538]
["bitfinex-derivatives","BTCF0:USTF0",1750311551174,0.49992751,105080.0,105070.0,1.01427919]
["bitfinex-derivatives","BTCF0:USTF0",1750311551380,0.50032751,105080.0,105070.0,1.01427919]
["bitfinex-derivatives","BTCF0:USTF0",1750311551582,0.1907094,105080.0,105070.0,0.74266801]
["bitfinex-derivatives","BTCF0:USTF0",1750311551774,0.46232058,105080.0,105070.0,1.01427919]
["bitfinex-derivatives","BTCF0:USTF0",1750311552576,0.1907094,105080.0,105070.0,1.01427919]
["bitfinex-derivatives","BTCF0:USTF0",1750311552776,0.0044,105080.0,105070.0,1.01427919]
["bitfinex-derivatives","BTCF0:USTF0",1750311552982,0.004,105080.0,105070.0,1.01443094]
["bitfinex-derivatives","BTCF0:USTF0",1750311553283,0.1976961,105080.0,105070.0,1.32422801]
["bitfinex-derivatives","BTCF0:USTF0",1750311553881,0.1936961,105080.0,105070.0,1.32822801]
["bitfinex-derivatives","BTCF0:USTF0",1750311554278,0.1936961,105080.0,105070.0,1.59999094]
["bitfinex-derivatives","BTCF0:USTF0",1750311555989,0.1906961,105080.0,105070.0,1.60299094]
["bitfinex-derivatives","BTCF0:USTF0",1750311561086,0.1906961,105080.0,105070.0,1.60707973]
["bitfinex-derivatives","BTCF0:USTF0",1750311561288,0.2549961,105080.0,105070.0,1.60707973]
["bitfinex-derivatives","BTCF0:USTF0",1750311564996,0.2549961,105080.0,105070.0,1.02551973]
["bitfinex-derivatives","BTCF0:USTF0",1750311565198,0.2549961,105080.0,105070.0,1.74147973]
["bitfinex-derivatives","BTCF0:USTF0",1750311565398,0.3164961,105080.0,105070.0,1.74147973]
["bitfinex-derivatives","BTCF0:USTF0",1750311565692,0.3164961,105080.0,105070.0,0.7537568]
["bitfinex-derivatives","BTCF0:USTF0",1750311565892,0.3164961,105080.0,105070.0,0.2021568]
["bitfinex-derivatives","BTCF0:USTF0",1750311565893,0.6757961,105080.0,105070.0,0.2021568]
["bitfinex-derivatives","BTCF0:USTF0",1750311566098,0.2549961,105080.0,105070.0,1.1437168]
["bitfinex-derivatives","BTCF0:USTF0",1750311566398,0.2549961,105080.0,105070.0,1.2067168]
["bitfinex-derivatives","BTCF0:USTF0",1750311566798,0.3149961,105080.0,105070.0,1.2067168]
["bitfinex-derivatives","BTCF0:USTF0",1750311566986,0.58675903,105080.0,105070.0,1.2031168]
["bitfinex-derivatives","BTCF0:USTF0",1750311567190,0.58675903,105080.0,105070.0,1.2051168]
["bitfinex-derivatives","BTCF0:USTF0",1750311567394,0.3149961,105080.0,105070.0,1.2031168]
["bitfinex-derivatives","BTCF0:USTF0",1750311567595,0.58675903,105080.0,105070.0,1.2031168]
["bitfinex-derivatives","BTCF0:USTF0",1750311568698,0.3149961,105080.0,105070.0,1.2031168]
["bitfinex-derivatives","BTCF0:USTF0",1750311568999,0.58675903,105080.0,105070.0,1.2031168]
["bitfinex-derivatives","BTCF0:USTF0",1750311570997,0.64975903,105080.0,105070.0,1.2031168]
["bitfinex-derivatives","BTCF0:USTF0",1750311572804,0.64982883,105080.0,105070.0,1.47494953]
["bitfinex-derivatives","BTCF0:USTF0",1750311576806,0.64982883,105080.0,105070.0,0.89418953]
["bitfinex-derivatives","BTCF0:USTF0",1750311577007,0.64982883,105080.0,105070.0,1.47482953]
["bitfinex-derivatives","BTCF0:USTF0",1750311577409,0.92166156,105080.0,105070.0,1.47442953]
["bitfinex-derivatives","BTCF0:USTF0",1750311577808,0.92166156,105080.0,105070.0,1.47482953]
["bitfinex-derivatives","BTCF0:USTF0",1750311578012,0.64982883,105080.0,105070.0,1.47482953]
["bitfinex-derivatives","BTCF0:USTF0",1750311578212,0.64982883,105080.0,105070.0,1.53732953]
["bitfinex-derivatives","BTCF0:USTF0",1750311578612,0.68783576,105080.0,105070.0,1.53732953]
["bitfinex-derivatives","BTCF0:USTF0",1750311578913,0.62783576,105080.0,105070.0,1.53732953]
["bitfinex-derivatives","BTCF0:USTF0",1750311579112,0.62783576,105080.0,105070.0,1.60182953]
["bitfinex-derivatives","BTCF0:USTF0",1750311579709,0.62783576,105080.0,105070.0,1.63035481]
["bitfinex-derivatives","BTCF0:USTF0",1750311580614,0.56483576,105080.0,105070.0,1.63035481]
["bitfinex-derivatives","BTCF0:USTF0",1750311583514,0.56483576,105080.0,105070.0,1.63110862]
["bitfinex-derivatives","BTCF0:USTF0",1750311583909,0.83666849,105080.0,105070.0,0.77863589]
["bitfinex-derivatives","BTCF0:USTF0",1750311584215,0.83666849,105080.0,105070.0,1.50410862]
["bitfinex-derivatives","BTCF0:USTF0",1750311584416,0.96296849,105080.0,105070.0,1.50370862]
["bitfinex-derivatives","BTCF0:USTF0",1750311584808,0.96296849,105080.0,105070.0,1.50410862]
["bitfinex-derivatives","BTCF0:USTF0",1750311585206,0.96296849,105080.0,105070.0,1.23227589]
["bitfinex-derivatives","BTCF0:USTF0",1750311585407,0.96296849,105080.0,105070.0,1.50410862]
["bitfinex-derivatives","BTCF0:USTF0",1750311587618,0.96296849,105080.0,105070.0,1.63330862]
["bitfinex-derivatives","BTCF0:USTF0",1750311587812,0.74814616,105080.0,105070.0,1.60478334]
["bitfinex-derivatives","BTCF0:USTF0",1750311588008,0.68674616,105080.0,105070.0,1.60478334]
["bitfinex-derivatives","BTCF0:USTF0",1750311588922,0.41491343,105080.0,105070.0,1.60478334]
["bitfinex-derivatives","BTCF0:USTF0",1750311589120,0.68674616,105080.0,105070.0,1.60478334]
["bitfinex-derivatives","BTCF0:USTF0",1750311590122,0.62184616,105080.0,105070.0,1.60478334]
["bitfinex-derivatives","BTCF0:USTF0",1750311591322,0.35001343,105080.0,105070.0,1.60478334]
["bitfinex-derivatives","BTCF0:USTF0",1750311591522,0.62184616,105080.0,105070.0,1.60478334]
["bitfinex-derivatives","BTCF0:USTF0",1750311591822,0.55754616,105080.0,105070.0,1.60478334]
["bitfinex-derivatives","BTCF0:USTF0",1750311593424,0.28571343,105080.0,105070.0,1.63330862]
["bitfinex-derivatives","BTCF0:USTF0",1750311593625,0.22870303,105080.0,105070.0,1.63330862]
["bitfinex-derivatives","BTCF0:USTF0",1750311594126,0.50013576,105080.0,105070.0,1.63330862]
["bitfinex-derivatives","BTCF0:USTF0",1750311594726,0.50053576,105080.0,105070.0,1.63330862]
["bitfinex-derivatives","BTCF0:USTF0",1750311595118,0.50013576,105080.0,105070.0,1.63330862]
["bitfinex-derivatives","BTCF0:USTF0",1750311595319,0.50053576,105080.0,105070.0,1.63330862]
["bitfinex-derivatives","BTCF0:USTF0",1750311599326,0.50053576,105080.0,105070.0,1.63290862]
["bitfinex-derivatives","BTCF0:USTF0",1750311599733,0.50053576,105080.0,105070.0,1.63330862]
["bitfinex-derivatives","BTCF0:USTF0",1750311606131,0.50053576,105080.0,105070.0,1.63230862]
["bitfinex-derivatives","BTCF0:USTF0",1750311606337,0.50053576,105080.0,105070.0,1.63530862]
["bitfinex-derivatives","BTCF0:USTF0",1750311607137,0.50053576,105080.0,105070.0,1.63330862]
["bitfinex-derivatives","BTCF0:USTF0",1750311607337,0.22870303,105080.0,105070.0,1.63330862]
["bitfinex-derivatives","BTCF0:USTF0",1750311607538,0.50053576,105080.0,105070.0,1.63330862]
["bitfinex-derivatives","BTCF0:USTF0",1750311607738,0.77236849,105080.0,105070.0,1.63318862]
["bitfinex-derivatives","BTCF0:USTF0",1750311608039,0.77236849,105080.0,105070.0,1.63118862]
["bitfinex-derivatives","BTCF0:USTF0",1750311608331,0.77236849,105080.0,105070.0,1.05226862]
["bitfinex-derivatives","BTCF0:USTF0",1750311608536,1.15217196,105080.0,105070.0,0.00859641]
["bitfinex-derivatives","BTCF0:USTF0",1750311608726,1.94168969,105080.0,105070.0,0.00859641]
["bitfinex-derivatives","BTCF0:USTF0",1750311608929,1.94168969,105080.0,105070.0,0.19691061]
["bitfinex-derivatives","BTCF0:USTF0",1750311609137,1.94168969,105080.0,105070.0,0.25931061]
["bitfinex-derivatives","BTCF0:USTF0",1750311609339,1.29776969,105080.0,105070.0,0.25891061]
["bitfinex-derivatives","BTCF0:USTF0",1750311609538,1.23166969,105080.0,105070.0,0.38221061]
["bitfinex-derivatives","BTCF0:USTF0",1750311609737,1.15566156,105080.0,105070.0,0.38261061]
["bitfinex-derivatives","BTCF0:USTF0",1750311610238,1.15566156,105080.0,105070.0,0.38161061]
["bitfinex-derivatives","BTCF0:USTF0",1750311610438,1.21370099,105080.0,105070.0,0.38161061]
["bitfinex-derivatives","BTCF0:USTF0",1750311610834,1.21470099,105080.0,105070.0,0.38161061]
["bitfinex-derivatives","BTCF0:USTF0",1750311611634,1.40504499,105080.0,105070.0,0.00599641]
["bitfinex-derivatives","BTCF0:USTF0",1750311611834,2.20946499,105080.0,105070.0,0.00559641]
["bitfinex-derivatives","BTCF0:USTF0",1750311612139,1.91912099,105080.0,105070.0,0.19631061]
["bitfinex-derivatives","BTCF0:USTF0",1750311612633,1.91912099,105080.0,105070.0,0.25801061]
["bitfinex-derivatives","BTCF0:USTF0",1750311617151,1.91912099,105080.0,105070.0,0.06769641]
["bitfinex-derivatives","BTCF0:USTF0",1750311617755,1.91912099,105080.0,105070.0,0.25801051]
["bitfinex-derivatives","BTCF0:USTF0",1750311618348,2.48129772,105080.0,105070.0,0.00599641]
["bitfinex-derivatives","BTCF0:USTF0",1750311618545,2.20946499,105080.0,105070.0,0.00599641]
["bitfinex-derivatives","BTCF0:USTF0",1750311619457,2.20946499,105080.0,105070.0,0.00559641]
["bitfinex-derivatives","BTCF0:USTF0",1750311619756,2.20946499,105080.0,105070.0,0.00599641]
["bitfinex-derivatives","BTCF0:USTF0",1750311620064,2.10946499,105080.0,105070.0,0.00599641]
["bitfinex-derivatives","BTCF0:USTF0",1750311621464,1.91912099,105080.0,105070.0,0.00599641]
["bitfinex-derivatives","BTCF0:USTF0",1750311622454,2.20946499,105080.0,105070.0,0.00599641]
["bitfinex-derivatives","BTCF0:USTF0",1750311622864,2.20946499,105080.0,105070.0,0.00559641]
["bitfinex-derivatives","BTCF0:USTF0",1750311623362,2.20946499,105080.0,105070.0,0.00599641]
["bitfinex-derivatives","BTCF0:USTF0",1750311625078,2.01912099,105080.0,105070.0,0.00599641]
["bitfinex-derivatives","BTCF0:USTF0",1750311627365,2.01912099,105080.0,105070.0,0.06909641]
["bitfinex-derivatives","BTCF0:USTF0",1750311627666,1.91912099,105080.0,105070.0,0.06909641]
["bitfinex-derivatives","BTCF0:USTF0",1750311628262,2.15392099,105080.0,105070.0,0.00599641]
["bitfinex-derivatives","BTCF0:USTF0",1750311628462,2.09688156,105080.0,105070.0,0.00599641]
["bitfinex-derivatives","BTCF0:USTF0",1750311632170,2.28722556,105080.0,105070.0,0.00599641]
["bitfinex-derivatives","BTCF0:USTF0",1750311633968,2.63506642,105080.0,105070.0,0.00599641]
["bitfinex-derivatives","BTCF0:USTF0",1750311634376,2.63506642,105080.0,105070.0,0.00559641]
["bitfinex-derivatives","BTCF0:USTF0",1750311635267,2.44472242,105080.0,105070.0,0.00599641]
["bitfinex-derivatives","BTCF0:USTF0",1750311636774,2.17288969,105080.0,105070.0,0.00599641]
["bitfinex-derivatives","BTCF0:USTF0",1750311637074,1.62922423,105080.0,105070.0,0.00599641]
["bitfinex-derivatives","BTCF0:USTF0",1750311637277,2.07284969,105080.0,105070.0,0.00599641]
["bitfinex-derivatives","BTCF0:USTF0",1750311637462,2.17284969,105080.0,105070.0,0.07139641]
["bitfinex-derivatives","BTCF0:USTF0",1750311640777,1.62918423,105080.0,105070.0,0.07139641]
["bitfinex-derivatives","BTCF0:USTF0",1750311640969,2.17284969,105080.0,105070.0,0.07139641]
["bitfinex-derivatives","BTCF0:USTF0",1750311642375,2.17284969,105080.0,105070.0,0.13219641]
["bitfinex-derivatives","BTCF0:USTF0",1750311642784,2.11194969,105080.0,105070.0,0.13219641]
["bitfinex-derivatives","BTCF0:USTF0",1750311643075,2.11194969,105080.0,105070.0,0.00599641]
["bitfinex-derivatives","BTCF0:USTF0",1750311643275,2.44368242,105080.0,105070.0,0.00599641]
["bitfinex-derivatives","BTCF0:USTF0",1750311646577,2.36767429,105080.0,105070.0,0.00599641]
["bitfinex-derivatives","BTCF0:USTF0",1750311647374,2.44368006,105080.0,105070.0,0.00599641]
["bitfinex-derivatives","BTCF0:USTF0",1750311648774,2.17184733,105080.0,105070.0,0.00599641]
["bitfinex-derivatives","BTCF0:USTF0",1750311648972,2.17184733,105080.0,105070.0,0.06659641]
["bitfinex-derivatives","BTCF0:USTF0",1750311653983,2.44368006,105080.0,105070.0,0.06659641]
["bitfinex-derivatives","BTCF0:USTF0",1750311654482,2.44368006,105080.0,105070.0,0.06619641]
["bitfinex-derivatives","BTCF0:USTF0",1750311654682,2.44368006,105080.0,105070.0,0.06659641]
["bitfinex-derivatives","BTCF0:USTF0",1750311659387,2.44368006,105080.0,105070.0,0.06619641]
["bitfinex-derivatives","BTCF0:USTF0",1750311659685,2.44368006,105080.0,105070.0,0.06659641]
["bitfinex-derivatives","BTCF0:USTF0",1750311659897,2.44368006,105080.0,105070.0,0.00599641]
["bitfinex-derivatives","BTCF0:USTF0",1750311659898,2.36767429,105080.0,105070.0,0.00599641]
["bitfinex-derivatives","BTCF0:USTF0",1750311660086,2.46276647,105080.0,105070.0,0.00599641]
["bitfinex-derivatives","BTCF0:USTF0",1750311660387,2.46276647,105080.0,105070.0,0.00559641]
["bitfinex-derivatives","BTCF0:USTF0",1750311660984,2.46276647,105080.0,105070.0,0.00599641]
["bitfinex-derivatives","BTCF0:USTF0",1750311665390,2.44374923,105080.0,105070.0,0.00599641]
["bitfinex-derivatives","BTCF0:USTF0",1750311667290,2.24477429,105080.0,105070.0,0.00599641]
["bitfinex-derivatives","BTCF0:USTF0",1750311667479,2.46806647,105080.0,105070.0,0.00599641]
["bitfinex-derivatives","BTCF0:USTF0",1750311680802,2.46806647,105080.0,105070.0,0.06889641]
["bitfinex-derivatives","BTCF0:USTF0",1750311688901,0.1903142,105070.0,105060.0,0.12544273]
["bitfinex-derivatives","BTCF0:USTF0",1750311689100,1.33487218,105070.0,105060.0,0.12544273]
["bitfinex-derivatives","BTCF0:USTF0",1750311689699,1.33487218,105070.0,105060.0,0.12584273]
["bitfinex-derivatives","BTCF0:USTF0",1750311689910,1.33487218,105070.0,105040.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750311689911,0.1903504,105050.0,105040.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750311690199,1.37258398,105050.0,105040.0,0.3597172]
["bitfinex-derivatives","BTCF0:USTF0",1750311690396,1.37258398,105050.0,105040.0,0.3589172]
["bitfinex-derivatives","BTCF0:USTF0",1750311690800,1.37258398,105050.0,105040.0,0.3593172]
["bitfinex-derivatives","BTCF0:USTF0",1750311691202,1.10075125,105050.0,105040.0,0.4864172]
["bitfinex-derivatives","BTCF0:USTF0",1750311691407,1.13877321,105050.0,105040.0,0.4864172]
["bitfinex-derivatives","BTCF0:USTF0",1750311692203,1.13877321,105050.0,105040.0,0.5466172]
["bitfinex-derivatives","BTCF0:USTF0",1750311692398,1.13877321,105050.0,105040.0,0.5486172]
["bitfinex-derivatives","BTCF0:USTF0",1750311693203,1.41060594,105050.0,105040.0,0.5486172]
["bitfinex-derivatives","BTCF0:USTF0",1750311693405,1.42023492,105050.0,105040.0,0.5486172]
["bitfinex-derivatives","BTCF0:USTF0",1750311693605,1.38221296,105050.0,105040.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1750311694103,1.11038023,105050.0,105040.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1750311694404,1.1483883,105050.0,105040.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1750311694706,1.47118023,105050.0,105040.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1750311695004,1.74301296,105050.0,105040.0,0.19378879]
["bitfinex-derivatives","BTCF0:USTF0",1750311696102,1.14838438,105050.0,105040.0,0.19378879]
["bitfinex-derivatives","BTCF0:USTF0",1750311696307,1.47118023,105050.0,105040.0,0.19378879]
["bitfinex-derivatives","BTCF0:USTF0",1750311696508,1.14838126,105050.0,105040.0,0.19378879]
["bitfinex-derivatives","BTCF0:USTF0",1750311696704,1.50918126,105050.0,105040.0,0.19378879]
["bitfinex-derivatives","BTCF0:USTF0",1750311697206,1.14838126,105050.0,105040.0,0.19378879]
["bitfinex-derivatives","BTCF0:USTF0",1750311707619,1.42021399,105050.0,105040.0,0.19378879]
["bitfinex-derivatives","BTCF0:USTF0",1750311711422,1.38221296,105050.0,105040.0,0.19378879]
["bitfinex-derivatives","BTCF0:USTF0",1750311712324,1.44631296,105050.0,105040.0,0.19378879]
["bitfinex-derivatives","BTCF0:USTF0",1750311714322,1.51061296,105050.0,105040.0,0.19378879]
["bitfinex-derivatives","BTCF0:USTF0",1750311714725,1.51061296,105050.0,105040.0,0.13358879]
["bitfinex-derivatives","BTCF0:USTF0",1750311714928,1.51061296,105050.0,105040.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750311715119,1.57651296,105050.0,105040.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750311715429,1.57651296,105050.0,105040.0,0.00608879]
["bitfinex-derivatives","BTCF0:USTF0",1750311715810,1.57651296,105050.0,105040.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750311716017,1.57651296,105050.0,105040.0,0.00608879]
["bitfinex-derivatives","BTCF0:USTF0",1750311716212,1.93731296,105050.0,105040.0,0.00608879]
["bitfinex-derivatives","BTCF0:USTF0",1750311716417,1.93731296,105050.0,105040.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750311716625,0.1903683,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750311716824,1.33605248,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750311717226,1.33680629,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750311718026,1.33680629,105040.0,105030.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750311719029,1.43680629,105040.0,105030.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750311719527,1.57128629,105040.0,105030.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750311720129,1.57128629,105040.0,105030.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750311720427,1.57128629,105040.0,105030.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750311723033,1.57153756,105040.0,105030.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750311723222,1.5720401,105040.0,105030.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750311723537,1.84387283,105040.0,105030.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750311723833,1.02837464,105040.0,105030.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750311724026,1.5720401,105040.0,105030.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750311724425,1.5720401,105040.0,105030.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750311728434,2.1518001,105040.0,105030.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750311732736,0.24889464,105040.0,105030.0,0.84585955]
["bitfinex-derivatives","BTCF0:USTF0",1750311732942,0.50207475,105040.0,105030.0,1.03615955]
["bitfinex-derivatives","BTCF0:USTF0",1750311733934,0.50167475,105040.0,105030.0,1.03615955]
["bitfinex-derivatives","BTCF0:USTF0",1750311734238,0.50207475,105040.0,105030.0,0.76432682]
["bitfinex-derivatives","BTCF0:USTF0",1750311734434,0.50207475,105040.0,105030.0,1.03615955]
["bitfinex-derivatives","BTCF0:USTF0",1750311735536,0.50167475,105040.0,105030.0,1.03615955]
["bitfinex-derivatives","BTCF0:USTF0",1750311735833,0.50207475,105040.0,105030.0,1.03615955]
["bitfinex-derivatives","BTCF0:USTF0",1750311736134,0.50207475,105040.0,105030.0,1.04560208]
["bitfinex-derivatives","BTCF0:USTF0",1750311737240,0.46410865,105040.0,105030.0,1.04560208]
["bitfinex-derivatives","BTCF0:USTF0",1750311738339,0.19227592,105040.0,105030.0,1.23601808]
["bitfinex-derivatives","BTCF0:USTF0",1750311738735,0.19227592,105040.0,105030.0,1.26453045]
["bitfinex-derivatives","BTCF0:USTF0",1750311738935,0.19187592,105040.0,105030.0,1.26453045]
["bitfinex-derivatives","BTCF0:USTF0",1750311739335,0.19187592,105040.0,105030.0,1.39885045]
["bitfinex-derivatives","BTCF0:USTF0",1750311739336,0.19187602,105040.0,105030.0,1.39885045]
["bitfinex-derivatives","BTCF0:USTF0",1750311739536,0.00150762,105040.0,105030.0,1.64885045]
["bitfinex-derivatives","BTCF0:USTF0",1750311739737,0.00190762,105040.0,105030.0,1.64885045]
["bitfinex-derivatives","BTCF0:USTF0",1750311740040,0.00150762,105040.0,105030.0,1.64885045]
["bitfinex-derivatives","BTCF0:USTF0",1750311740239,0.00150762,105040.0,105030.0,1.39885045]
["bitfinex-derivatives","BTCF0:USTF0",1750311740439,0.00190762,105040.0,105030.0,1.39885045]
["bitfinex-derivatives","BTCF0:USTF0",1750311740639,0.19227602,105040.0,105030.0,1.40085045]
["bitfinex-derivatives","BTCF0:USTF0",1750311741036,0.19227602,105040.0,105030.0,1.40285045]
["bitfinex-derivatives","BTCF0:USTF0",1750311743846,0.00190762,105040.0,105030.0,1.40285045]
["bitfinex-derivatives","BTCF0:USTF0",1750311744043,0.19227592,105040.0,105030.0,1.40285045]
["bitfinex-derivatives","BTCF0:USTF0",1750311749046,0.19227592,105040.0,105030.0,1.21243445]
["bitfinex-derivatives","BTCF0:USTF0",1750311752143,0.46410865,105040.0,105030.0,0.79683919]
["bitfinex-derivatives","BTCF0:USTF0",1750311752350,0.46410865,105040.0,105030.0,1.75391955]
["bitfinex-derivatives","BTCF0:USTF0",1750311752952,0.46410865,105040.0,105030.0,1.75351955]
["bitfinex-derivatives","BTCF0:USTF0",1750311753252,0.46410865,105040.0,105030.0,1.75391955]
["bitfinex-derivatives","BTCF0:USTF0",1750311755255,0.46410865,105040.0,105030.0,1.74991955]
["bitfinex-derivatives","BTCF0:USTF0",1750311755951,0.46410865,105040.0,105030.0,1.77840808]
["bitfinex-derivatives","BTCF0:USTF0",1750311756453,0.46410865,105040.0,105030.0,1.74991955]
["bitfinex-derivatives","BTCF0:USTF0",1750311757454,0.19227592,105040.0,105030.0,1.74991955]
["bitfinex-derivatives","BTCF0:USTF0",1750311757653,0.46410865,105040.0,105030.0,1.74991955]
["bitfinex-derivatives","BTCF0:USTF0",1750311758255,0.46410865,105040.0,105030.0,1.77840808]
["bitfinex-derivatives","BTCF0:USTF0",1750311759255,0.46410865,105040.0,105030.0,1.74991955]
["bitfinex-derivatives","BTCF0:USTF0",1750311761358,0.46410865,105040.0,105030.0,1.77840808]
["bitfinex-derivatives","BTCF0:USTF0",1750311764757,0.73594138,105040.0,105030.0,0.72771535]
["bitfinex-derivatives","BTCF0:USTF0",1750311764968,0.83620748,105040.0,105030.0,1.18179535]
["bitfinex-derivatives","BTCF0:USTF0",1750311765262,0.96140748,105040.0,105030.0,1.15330682]
["bitfinex-derivatives","BTCF0:USTF0",1750311765459,0.96140748,105040.0,105030.0,1.15290682]
["bitfinex-derivatives","BTCF0:USTF0",1750311765762,0.96140748,105040.0,105030.0,1.15330682]
["bitfinex-derivatives","BTCF0:USTF0",1750311765963,0.96140748,105040.0,105030.0,0.57402682]
["bitfinex-derivatives","BTCF0:USTF0",1750311766154,0.96140748,105040.0,105030.0,1.15330682]
["bitfinex-derivatives","BTCF0:USTF0",1750311766360,0.96140748,105040.0,105030.0,1.15290682]
["bitfinex-derivatives","BTCF0:USTF0",1750311766963,0.96140748,105040.0,105030.0,0.57402682]
["bitfinex-derivatives","BTCF0:USTF0",1750311769260,0.96140748,105040.0,105030.0,0.60251535]
["bitfinex-derivatives","BTCF0:USTF0",1750311773862,0.68957475,105040.0,105030.0,0.60251535]
["bitfinex-derivatives","BTCF0:USTF0",1750311774060,0.96140748,105040.0,105030.0,0.60251535]
["bitfinex-derivatives","BTCF0:USTF0",1750311784472,0.96140748,105040.0,105030.0,0.60251525]
["bitfinex-derivatives","BTCF0:USTF0",1750311784665,1.0184262,105040.0,105030.0,0.57402672]
["bitfinex-derivatives","BTCF0:USTF0",1750311784868,1.5975462,105040.0,105030.0,0.57402672]
["bitfinex-derivatives","BTCF0:USTF0",1750311785674,1.05388074,105040.0,105030.0,0.57402672]
["bitfinex-derivatives","BTCF0:USTF0",1750311785973,1.5975462,105040.0,105030.0,0.57402672]
["bitfinex-derivatives","BTCF0:USTF0",1750311790483,1.5975462,105040.0,105030.0,0.57362672]
["bitfinex-derivatives","BTCF0:USTF0",1750311790782,1.5975462,105040.0,105030.0,0.57402672]
["bitfinex-derivatives","BTCF0:USTF0",1750311791282,1.5975462,105040.0,105030.0,0.38364032]
["bitfinex-derivatives","BTCF0:USTF0",1750311792884,1.5975462,105040.0,105030.0,0.02284032]
["bitfinex-derivatives","BTCF0:USTF0",1750311793285,1.9583462,105040.0,105030.0,0.02284032]
["bitfinex-derivatives","BTCF0:USTF0",1750311793686,1.5975462,105040.0,105030.0,0.02284032]
["bitfinex-derivatives","BTCF0:USTF0",1750311794580,1.5975462,105040.0,105030.0,0.08764032]
["bitfinex-derivatives","BTCF0:USTF0",1750311795184,1.05388074,105040.0,105030.0,0.08764032]
["bitfinex-derivatives","BTCF0:USTF0",1750311795482,1.5341462,105040.0,105030.0,0.14784032]
["bitfinex-derivatives","BTCF0:USTF0",1750311795682,1.5341462,105040.0,105030.0,0.21054032]
["bitfinex-derivatives","BTCF0:USTF0",1750311798186,1.5341462,105040.0,105030.0,0.40092872]
["bitfinex-derivatives","BTCF0:USTF0",1750311802884,1.5341462,105040.0,105030.0,0.14784032]
["bitfinex-derivatives","BTCF0:USTF0",1750311803090,1.5341462,105040.0,105030.0,0.02284032]
["bitfinex-derivatives","BTCF0:USTF0",1750311803286,1.5968462,105040.0,105030.0,0.02284032]
["bitfinex-derivatives","BTCF0:USTF0",1750311806498,1.9576462,105040.0,105030.0,0.02284032]
["bitfinex-derivatives","BTCF0:USTF0",1750311809198,1.9196801,105040.0,105030.0,0.02284032]
["bitfinex-derivatives","BTCF0:USTF0",1750311809998,1.9196801,105040.0,105030.0,0.08524032]
["bitfinex-derivatives","BTCF0:USTF0",1750311810301,1.5588801,105040.0,105030.0,0.33792872]
["bitfinex-derivatives","BTCF0:USTF0",1750311810895,1.4961801,105040.0,105030.0,0.33792872]
["bitfinex-derivatives","BTCF0:USTF0",1750311812802,1.4961801,105040.0,105030.0,0.39972872]
["bitfinex-derivatives","BTCF0:USTF0",1750311814296,1.4961801,105040.0,105030.0,0.12933152]
["bitfinex-derivatives","BTCF0:USTF0",1750311814501,1.4961801,105040.0,105030.0,0.31971982]
["bitfinex-derivatives","BTCF0:USTF0",1750311815090,1.4961801,105040.0,105030.0,0.38171982]
["bitfinex-derivatives","BTCF0:USTF0",1750311817201,0.9170601,105040.0,105030.0,0.38171982]
["bitfinex-derivatives","BTCF0:USTF0",1750311817401,1.4958601,105040.0,105030.0,0.38171982]
["bitfinex-derivatives","BTCF0:USTF0",1750311817602,0.9170601,105040.0,105030.0,0.38171982]
["bitfinex-derivatives","BTCF0:USTF0",1750311817804,1.4958601,105040.0,105030.0,0.38171982]
["bitfinex-derivatives","BTCF0:USTF0",1750311818103,0.9170601,105040.0,105030.0,0.38171982]
["bitfinex-derivatives","BTCF0:USTF0",1750311818295,1.4958201,105040.0,105030.0,0.19133152]
["bitfinex-derivatives","BTCF0:USTF0",1750311818496,1.4958201,105040.0,105030.0,0.38171992]
["bitfinex-derivatives","BTCF0:USTF0",1750311819405,0.9170601,105040.0,105030.0,0.38171992]
["bitfinex-derivatives","BTCF0:USTF0",1750311819603,1.4958201,105040.0,105030.0,0.38171992]
["bitfinex-derivatives","BTCF0:USTF0",1750311821499,1.4958201,105040.0,105030.0,0.19133152]
["bitfinex-derivatives","BTCF0:USTF0",1750311821705,1.4958201,105040.0,105030.0,0.12933152]
["bitfinex-derivatives","BTCF0:USTF0",1750311821901,1.5582201,105040.0,105030.0,0.12933152]
["bitfinex-derivatives","BTCF0:USTF0",1750311822405,1.5582201,105040.0,105030.0,0.12893152]
["bitfinex-derivatives","BTCF0:USTF0",1750311822805,1.5582201,105040.0,105030.0,0.12933152]
["bitfinex-derivatives","BTCF0:USTF0",1750311823704,1.5582201,105040.0,105030.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750311823901,1.5582201,105040.0,105030.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750311824204,1.5582201,105040.0,105030.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750311825909,1.01455464,105040.0,105030.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750311826205,1.5582201,105040.0,105030.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750311830606,1.9190201,105040.0,105030.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750311833312,1.3402601,105040.0,105030.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750311833509,1.9189001,105040.0,105030.0,0.13493152]
["bitfinex-derivatives","BTCF0:USTF0",1750311838720,1.37523464,105040.0,105030.0,0.13493152]
["bitfinex-derivatives","BTCF0:USTF0",1750311839019,1.9189001,105040.0,105030.0,0.13493152]
["bitfinex-derivatives","BTCF0:USTF0",1750311843117,1.5581001,105040.0,105030.0,0.13493152]
["bitfinex-derivatives","BTCF0:USTF0",1750311843820,1.9189001,105040.0,105030.0,0.13493152]
["bitfinex-derivatives","BTCF0:USTF0",1750311844121,1.5581001,105040.0,105030.0,0.13493152]
["bitfinex-derivatives","BTCF0:USTF0",1750311844315,1.4957001,105040.0,105030.0,0.13493152]
["bitfinex-derivatives","BTCF0:USTF0",1750311844720,1.8565001,105040.0,105030.0,0.13493152]
["bitfinex-derivatives","BTCF0:USTF0",1750311845318,1.8565001,105040.0,105030.0,0.19623152]
["bitfinex-derivatives","BTCF0:USTF0",1750311846020,1.4957001,105040.0,105030.0,0.19623152]
["bitfinex-derivatives","BTCF0:USTF0",1750311847621,1.4957001,105040.0,105030.0,0.13493152]
["bitfinex-derivatives","BTCF0:USTF0",1750311847822,1.5609001,105040.0,105030.0,0.13493152]
["bitfinex-derivatives","BTCF0:USTF0",1750311849724,1.9217001,105040.0,105030.0,0.13493152]
["bitfinex-derivatives","BTCF0:USTF0",1750311850118,1.5609001,105040.0,105030.0,0.13493152]
["bitfinex-derivatives","BTCF0:USTF0",1750311850721,1.9217001,105040.0,105030.0,0.13493152]
["bitfinex-derivatives","BTCF0:USTF0",1750311851226,1.5609001,105040.0,105030.0,0.13493152]
["bitfinex-derivatives","BTCF0:USTF0",1750311851622,1.9217001,105040.0,105030.0,0.13493152]
["bitfinex-derivatives","BTCF0:USTF0",1750311855428,1.5609001,105040.0,105030.0,0.13493152]
["bitfinex-derivatives","BTCF0:USTF0",1750311857231,1.57996205,105040.0,105030.0,0.13493152]
["bitfinex-derivatives","BTCF0:USTF0",1750311857531,1.50388138,105040.0,105030.0,0.13493152]
["bitfinex-derivatives","BTCF0:USTF0",1750311857930,1.57996205,105040.0,105030.0,0.13493152]
["bitfinex-derivatives","BTCF0:USTF0",1750311858827,1.57996205,105040.0,105030.0,0.32531982]
["bitfinex-derivatives","BTCF0:USTF0",1750311859232,1.56091407,105040.0,105030.0,0.32531982]
["bitfinex-derivatives","BTCF0:USTF0",1750311859530,1.56091407,105040.0,105030.0,0.13493152]
["bitfinex-derivatives","BTCF0:USTF0",1750311860133,1.92171407,105040.0,105030.0,0.13493152]
["bitfinex-derivatives","BTCF0:USTF0",1750311862229,1.56091407,105040.0,105030.0,0.13493152]
["bitfinex-derivatives","BTCF0:USTF0",1750311862440,1.92171407,105040.0,105030.0,0.13493152]
["bitfinex-derivatives","BTCF0:USTF0",1750311863234,1.37804861,105040.0,105030.0,0.13493152]
["bitfinex-derivatives","BTCF0:USTF0",1750311863428,1.56091407,105040.0,105030.0,0.13493152]
["bitfinex-derivatives","BTCF0:USTF0",1750311868144,0.98227407,105040.0,105030.0,0.32531992]
["bitfinex-derivatives","BTCF0:USTF0",1750311868334,1.56067407,105040.0,105030.0,0.32531992]
["bitfinex-derivatives","BTCF0:USTF0",1750311872145,0.98227407,105040.0,105030.0,0.32531992]
["bitfinex-derivatives","BTCF0:USTF0",1750311872344,1.56063407,105040.0,105030.0,0.32531992]
["bitfinex-derivatives","BTCF0:USTF0",1750311872936,0.24931041,105040.0,105030.0,0.95795265]
["bitfinex-derivatives","BTCF0:USTF0",1750311873142,0.28733229,105040.0,105030.0,1.02155265]
["bitfinex-derivatives","BTCF0:USTF0",1750311873339,0.09696219,105040.0,105030.0,1.18372118]
["bitfinex-derivatives","BTCF0:USTF0",1750311873540,0.09696219,105040.0,105030.0,1.41214814]
["bitfinex-derivatives","BTCF0:USTF0",1750311873541,0.00190762,105040.0,105030.0,1.41214814]
["bitfinex-derivatives","BTCF0:USTF0",1750311873747,0.00190762,105040.0,105030.0,1.68398087]
["bitfinex-derivatives","BTCF0:USTF0",1750311873936,0.00150762,105040.0,105030.0,1.41214814]
["bitfinex-derivatives","BTCF0:USTF0",1750311874138,0.19227772,105040.0,105030.0,1.44067605]
["bitfinex-derivatives","BTCF0:USTF0",1750311874545,0.00190762,105040.0,105030.0,1.44067605]
["bitfinex-derivatives","BTCF0:USTF0",1750311874739,0.00190762,105040.0,105030.0,1.41219057]
["bitfinex-derivatives","BTCF0:USTF0",1750311874944,0.00150762,105040.0,105030.0,1.41219057]
["bitfinex-derivatives","BTCF0:USTF0",1750311875147,0.00190762,105040.0,105030.0,1.6840233]
["bitfinex-derivatives","BTCF0:USTF0",1750311875544,0.00150762,105040.0,105030.0,2.06250878]
["bitfinex-derivatives","BTCF0:USTF0",1750311875851,0.00190762,105040.0,105030.0,2.06450878]
["bitfinex-derivatives","BTCF0:USTF0",1750311876041,0.190353,105050.0,105040.0,0.1903702]
["bitfinex-derivatives","BTCF0:USTF0",1750311876245,0.64310604,105060.0,105050.0,0.1903521]
["bitfinex-derivatives","BTCF0:USTF0",1750311876440,0.60574143,105060.0,105050.0,1.01399245]
["bitfinex-derivatives","BTCF0:USTF0",1750311876945,0.2863209,105060.0,105050.0,1.01399245]
["bitfinex-derivatives","BTCF0:USTF0",1750311877146,0.55815363,105060.0,105050.0,1.01399245]
["bitfinex-derivatives","BTCF0:USTF0",1750311877338,0.55735363,105060.0,105050.0,1.01399245]
["bitfinex-derivatives","BTCF0:USTF0",1750311877645,0.55775363,105060.0,105050.0,1.01399245]
["bitfinex-derivatives","BTCF0:USTF0",1750311878452,0.2859209,105060.0,105050.0,1.01399245]
["bitfinex-derivatives","BTCF0:USTF0",1750311878641,0.55775363,105060.0,105050.0,1.01399245]
["bitfinex-derivatives","BTCF0:USTF0",1750311879549,0.55735363,105060.0,105050.0,1.01399245]
["bitfinex-derivatives","BTCF0:USTF0",1750311879844,0.55775363,105060.0,105050.0,1.01399245]
["bitfinex-derivatives","BTCF0:USTF0",1750311880247,0.55775363,105060.0,105050.0,1.02365786]
["bitfinex-derivatives","BTCF0:USTF0",1750311880948,0.55775363,105060.0,105050.0,1.01399245]
["bitfinex-derivatives","BTCF0:USTF0",1750311885151,0.55775363,105060.0,105050.0,1.59219245]
["bitfinex-derivatives","BTCF0:USTF0",1750311890849,0.55775363,105060.0,105050.0,1.59628124]
["bitfinex-derivatives","BTCF0:USTF0",1750311902666,0.61478632,105060.0,105050.0,1.59628124]
["bitfinex-derivatives","BTCF0:USTF0",1750311906470,0.65280646,105060.0,105050.0,1.59628124]
["bitfinex-derivatives","BTCF0:USTF0",1750311909269,0.65280646,105060.0,105050.0,1.62479579]
["bitfinex-derivatives","BTCF0:USTF0",1750311913170,0.65280646,105060.0,105050.0,1.35296306]
["bitfinex-derivatives","BTCF0:USTF0",1750311913375,0.65280646,105060.0,105050.0,1.62479579]
["bitfinex-derivatives","BTCF0:USTF0",1750311919775,0.65280646,105060.0,105050.0,1.04659579]
["bitfinex-derivatives","BTCF0:USTF0",1750311919976,0.65280646,105060.0,105050.0,1.62459579]
["bitfinex-derivatives","BTCF0:USTF0",1750311920276,0.59577377,105060.0,105050.0,1.62459579]
["bitfinex-derivatives","BTCF0:USTF0",1750311921577,0.65280646,105060.0,105050.0,1.62459579]
["bitfinex-derivatives","BTCF0:USTF0",1750311921976,0.59577377,105060.0,105050.0,1.62459579]
["bitfinex-derivatives","BTCF0:USTF0",1750311922178,0.65280646,105060.0,105050.0,1.62459579]
["bitfinex-derivatives","BTCF0:USTF0",1750311922478,0.59577377,105060.0,105050.0,1.62459579]
["bitfinex-derivatives","BTCF0:USTF0",1750311922675,0.65280646,105060.0,105050.0,1.62459579]
["bitfinex-derivatives","BTCF0:USTF0",1750311922874,0.59577377,105060.0,105050.0,1.62459579]
["bitfinex-derivatives","BTCF0:USTF0",1750311923275,0.65280646,105060.0,105050.0,1.62459579]
["bitfinex-derivatives","BTCF0:USTF0",1750311923577,0.65280646,105060.0,105050.0,1.62659579]
["bitfinex-derivatives","BTCF0:USTF0",1750311926381,0.65280646,105060.0,105050.0,1.62459579]
["bitfinex-derivatives","BTCF0:USTF0",1750311927383,0.59577377,105060.0,105050.0,1.62459579]
["bitfinex-derivatives","BTCF0:USTF0",1750311932288,0.59577377,105060.0,105050.0,1.59608124]
["bitfinex-derivatives","BTCF0:USTF0",1750311937102,0.59577377,105060.0,105050.0,1.62459579]
["bitfinex-derivatives","BTCF0:USTF0",1750311939306,0.61478632,105060.0,105050.0,1.59608124]
["bitfinex-derivatives","BTCF0:USTF0",1750311949312,0.65282872,105060.0,105050.0,1.62459579]
["bitfinex-derivatives","BTCF0:USTF0",1750311951516,0.38099599,105060.0,105050.0,1.62459579]
["bitfinex-derivatives","BTCF0:USTF0",1750311953917,0.65282872,105060.0,105050.0,1.62459579]
["bitfinex-derivatives","BTCF0:USTF0",1750311954120,0.55765572,105060.0,105050.0,1.62459579]
["bitfinex-derivatives","BTCF0:USTF0",1750311955120,0.50062303,105060.0,105050.0,1.62459579]
["bitfinex-derivatives","BTCF0:USTF0",1750311962128,0.2287903,105060.0,105050.0,1.62459579]
["bitfinex-derivatives","BTCF0:USTF0",1750311962323,0.50062303,105060.0,105050.0,1.62459579]
["bitfinex-derivatives","BTCF0:USTF0",1750311970230,0.2287903,105060.0,105050.0,1.62459579]
["bitfinex-derivatives","BTCF0:USTF0",1750311970531,0.50062303,105060.0,105050.0,1.62459579]
["bitfinex-derivatives","BTCF0:USTF0",1750311976827,0.2287903,105060.0,105050.0,1.62459579]
["bitfinex-derivatives","BTCF0:USTF0",1750311977032,0.50062303,105060.0,105050.0,1.62459579]
["bitfinex-derivatives","BTCF0:USTF0",1750311980935,0.2287903,105060.0,105050.0,1.62459579]
["bitfinex-derivatives","BTCF0:USTF0",1750311981345,0.50062303,105060.0,105050.0,1.62459579]
["bitfinex-derivatives","BTCF0:USTF0",1750311989349,0.55765572,105060.0,105050.0,1.62459579]
["bitfinex-derivatives","BTCF0:USTF0",1750311989655,0.55765572,105060.0,105050.0,1.62415579]
["bitfinex-derivatives","BTCF0:USTF0",1750311992159,0.55765572,105060.0,105050.0,1.04659579]
["bitfinex-derivatives","BTCF0:USTF0",1750311992352,0.55765572,105060.0,105050.0,1.62411579]
["bitfinex-derivatives","BTCF0:USTF0",1750311993956,0.82948845,105060.0,105050.0,0.58526306]
["bitfinex-derivatives","BTCF0:USTF0",1750311994162,0.97964605,105060.0,105050.0,0.77346891]
["bitfinex-derivatives","BTCF0:USTF0",1750311994762,0.92261336,105060.0,105050.0,0.77346891]
["bitfinex-derivatives","BTCF0:USTF0",1750311995056,0.92261336,105060.0,105050.0,0.19594891]
["bitfinex-derivatives","BTCF0:USTF0",1750311995257,0.97966709,105060.0,105050.0,0.19634891]
["bitfinex-derivatives","BTCF0:USTF0",1750311995456,0.97966709,105060.0,105050.0,0.55714891]
["bitfinex-derivatives","BTCF0:USTF0",1750311995657,0.97966709,105060.0,105050.0,0.55674891]
["bitfinex-derivatives","BTCF0:USTF0",1750311995847,0.97966709,105060.0,105050.0,0.55714891]
["bitfinex-derivatives","BTCF0:USTF0",1750311995848,0.98066709,105060.0,105050.0,0.55714891]
["bitfinex-derivatives","BTCF0:USTF0",1750311996254,0.98066709,105060.0,105050.0,1.13466891]
["bitfinex-derivatives","BTCF0:USTF0",1750311996558,0.98266709,105060.0,105050.0,1.13466891]
["bitfinex-derivatives","BTCF0:USTF0",1750311999063,0.98266709,105060.0,105050.0,0.55714891]
["bitfinex-derivatives","BTCF0:USTF0",1750311999264,1.0206906,105060.0,105050.0,1.13466891]
["bitfinex-derivatives","BTCF0:USTF0",1750312004567,1.0206906,105060.0,105050.0,1.40650164]
["bitfinex-derivatives","BTCF0:USTF0",1750312012877,1.0206906,105060.0,105050.0,1.46800164]
["bitfinex-derivatives","BTCF0:USTF0",1750312013478,1.0206906,105060.0,105050.0,1.52820164]
["bitfinex-derivatives","BTCF0:USTF0",1750312013678,1.0206906,105060.0,105050.0,1.25636891]
["bitfinex-derivatives","BTCF0:USTF0",1750312013878,1.0206906,105060.0,105050.0,1.52820164]
["bitfinex-derivatives","BTCF0:USTF0",1750312015175,1.0206906,105060.0,105050.0,1.25636891]
["bitfinex-derivatives","BTCF0:USTF0",1750312017679,1.0206906,105060.0,105050.0,1.52820164]
["bitfinex-derivatives","BTCF0:USTF0",1750312017982,0.9584906,105060.0,105050.0,1.52820164]
["bitfinex-derivatives","BTCF0:USTF0",1750312019580,0.9584906,105060.0,105050.0,1.58840164]
["bitfinex-derivatives","BTCF0:USTF0",1750312020374,0.9584906,105060.0,105050.0,1.31656891]
["bitfinex-derivatives","BTCF0:USTF0",1750312021178,0.92046709,105060.0,105050.0,1.31656891]
["bitfinex-derivatives","BTCF0:USTF0",1750312026487,0.92046709,105060.0,105050.0,0.73904891]
["bitfinex-derivatives","BTCF0:USTF0",1750312026783,0.92046709,105060.0,105050.0,1.31640891]
["bitfinex-derivatives","BTCF0:USTF0",1750312029089,0.92046709,105060.0,105050.0,1.12605641]
["bitfinex-derivatives","BTCF0:USTF0",1750312029389,0.92046709,105060.0,105050.0,1.31640831]
["bitfinex-derivatives","BTCF0:USTF0",1750312032290,0.92046709,105060.0,105050.0,1.58824104]
["bitfinex-derivatives","BTCF0:USTF0",1750312033294,0.86006709,105060.0,105050.0,1.58824104]
["bitfinex-derivatives","BTCF0:USTF0",1750312036796,0.79446709,105060.0,105050.0,1.58824104]
["bitfinex-derivatives","BTCF0:USTF0",1750312036996,0.52263436,105060.0,105050.0,1.58824104]
["bitfinex-derivatives","BTCF0:USTF0",1750312037193,0.79446709,105060.0,105050.0,1.58824104]
["bitfinex-derivatives","BTCF0:USTF0",1750312038393,0.52263436,105060.0,105050.0,1.58824104]
["bitfinex-derivatives","BTCF0:USTF0",1750312045608,0.25080163,105060.0,105050.0,1.58824104]
["bitfinex-derivatives","BTCF0:USTF0",1750312045799,0.52263436,105060.0,105050.0,1.58824104]
["bitfinex-derivatives","BTCF0:USTF0",1750312050110,0.52263436,105060.0,105050.0,1.22744104]
["bitfinex-derivatives","BTCF0:USTF0",1750312050312,0.52263436,105060.0,105050.0,1.58824104]
["bitfinex-derivatives","BTCF0:USTF0",1750312051309,0.79446709,105060.0,105050.0,1.58824104]
["bitfinex-derivatives","BTCF0:USTF0",1750312052013,0.79446709,105060.0,105050.0,1.31640831]
["bitfinex-derivatives","BTCF0:USTF0",1750312052206,0.79446709,105060.0,105050.0,1.58824104]
["bitfinex-derivatives","BTCF0:USTF0",1750312052407,0.79446709,105060.0,105050.0,1.31640831]
["bitfinex-derivatives","BTCF0:USTF0",1750312058316,0.79446709,105060.0,105050.0,0.95560831]
["bitfinex-derivatives","BTCF0:USTF0",1750312058513,0.79446709,105060.0,105050.0,1.31640831]
["bitfinex-derivatives","BTCF0:USTF0",1750312058713,0.79446709,105060.0,105050.0,1.12605641]
["bitfinex-derivatives","BTCF0:USTF0",1750312059319,0.79446709,105060.0,105050.0,1.31640841]
["bitfinex-derivatives","BTCF0:USTF0",1750312063822,0.79446709,105060.0,105050.0,1.58824114]
["bitfinex-derivatives","BTCF0:USTF0",1750312064324,0.79446709,105060.0,105050.0,0.76525641]
["bitfinex-derivatives","BTCF0:USTF0",1750312065624,0.79406709,105060.0,105050.0,0.76525641]
["bitfinex-derivatives","BTCF0:USTF0",1750312066322,0.79406709,105060.0,105050.0,0.58307641]
["bitfinex-derivatives","BTCF0:USTF0",1750312066526,0.97936709,105060.0,105050.0,0.00599641]
["bitfinex-derivatives","BTCF0:USTF0",1750312067425,0.97936709,105060.0,105050.0,0.00559641]
["bitfinex-derivatives","BTCF0:USTF0",1750312067727,0.97936709,105060.0,105050.0,0.00599641]
["bitfinex-derivatives","BTCF0:USTF0",1750312069734,0.97936709,105060.0,105050.0,0.06789641]
["bitfinex-derivatives","BTCF0:USTF0",1750312072629,1.07936709,105060.0,105050.0,0.06789641]
["bitfinex-derivatives","BTCF0:USTF0",1750312073732,0.97936709,105060.0,105050.0,0.06789641]
["bitfinex-derivatives","BTCF0:USTF0",1750312083337,0.97936709,105060.0,105050.0,0.25824841]
["bitfinex-derivatives","BTCF0:USTF0",1750312083841,0.97936709,105060.0,105050.0,0.32084841]
["bitfinex-derivatives","BTCF0:USTF0",1750312084643,0.97936709,105060.0,105050.0,0.13049641]
["bitfinex-derivatives","BTCF0:USTF0",1750312085138,0.91536709,105060.0,105050.0,0.13049641]
["bitfinex-derivatives","BTCF0:USTF0",1750312085338,0.91536709,105060.0,105050.0,0.19089641]
["bitfinex-derivatives","BTCF0:USTF0",1750312089639,0.91536709,105060.0,105050.0,0.13049641]
["bitfinex-derivatives","BTCF0:USTF0",1750312090334,0.97586709,105060.0,105050.0,0.13049641]
["bitfinex-derivatives","BTCF0:USTF0",1750312094246,0.43220163,105060.0,105050.0,0.13049641]
["bitfinex-derivatives","BTCF0:USTF0",1750312094544,0.97586709,105060.0,105050.0,0.13049641]
["bitfinex-derivatives","BTCF0:USTF0",1750312095540,1.07586709,105060.0,105050.0,0.13049641]
["bitfinex-derivatives","BTCF0:USTF0",1750312095842,1.53717886,105060.0,105030.0,0.42752084]
["bitfinex-derivatives","BTCF0:USTF0",1750312096044,1.18997511,105040.0,105030.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1750312096248,0.1903881,105030.0,105020.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1750312096443,1.31423735,105030.0,105020.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1750312096642,0.1904062,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750312096842,0.1904244,105010.0,105000.0,0.7345425]
["bitfinex-derivatives","BTCF0:USTF0",1750312097047,0.46225713,105010.0,105000.0,0.7345425]
["bitfinex-derivatives","BTCF0:USTF0",1750312097246,0.46301094,105010.0,105000.0,1.00637523]
["bitfinex-derivatives","BTCF0:USTF0",1750312098047,0.46301094,105010.0,105000.0,1.00677523]
["bitfinex-derivatives","BTCF0:USTF0",1750312098249,0.46301094,105010.0,105000.0,0.7349426]
["bitfinex-derivatives","BTCF0:USTF0",1750312098749,0.46301094,105010.0,105000.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1750312098943,0.46301094,105010.0,105000.0,0.7345426]
["bitfinex-derivatives","BTCF0:USTF0",1750312099144,0.46301094,105010.0,105000.0,0.5445]
["bitfinex-derivatives","BTCF0:USTF0",1750312099448,0.46301094,105010.0,105000.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1750312099650,0.46301094,105010.0,105000.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1750312099949,0.46301094,105010.0,105000.0,0.74003139]
["bitfinex-derivatives","BTCF0:USTF0",1750312100149,0.46301094,105010.0,105000.0,1.01186412]
["bitfinex-derivatives","BTCF0:USTF0",1750312100853,0.19117821,105010.0,105000.0,1.01186412]
["bitfinex-derivatives","BTCF0:USTF0",1750312101150,0.46301094,105010.0,105000.0,1.01186412]
["bitfinex-derivatives","BTCF0:USTF0",1750312104442,0.46301094,105010.0,105000.0,0.74003139]
["bitfinex-derivatives","BTCF0:USTF0",1750312104643,0.46301094,105010.0,105000.0,1.01186412]
["bitfinex-derivatives","BTCF0:USTF0",1750312105850,0.46301094,105010.0,105000.0,1.58882412]
["bitfinex-derivatives","BTCF0:USTF0",1750312109852,0.19117821,105010.0,105000.0,1.31699139]
["bitfinex-derivatives","BTCF0:USTF0",1750312110048,0.46301094,105010.0,105000.0,1.58882412]
["bitfinex-derivatives","BTCF0:USTF0",1750312111254,0.19117821,105010.0,105000.0,1.86065685]
["bitfinex-derivatives","BTCF0:USTF0",1750312111455,0.46341094,105010.0,105000.0,1.86065685]
["bitfinex-derivatives","BTCF0:USTF0",1750312111959,0.46301094,105010.0,105000.0,1.86065685]
["bitfinex-derivatives","BTCF0:USTF0",1750312112152,0.46341094,105010.0,105000.0,1.86065685]
["bitfinex-derivatives","BTCF0:USTF0",1750312112554,0.19157821,105010.0,105000.0,1.86065685]
["bitfinex-derivatives","BTCF0:USTF0",1750312112857,0.46341094,105010.0,105000.0,1.86065685]
["bitfinex-derivatives","BTCF0:USTF0",1750312113554,0.19157821,105010.0,105000.0,1.86065685]
["bitfinex-derivatives","BTCF0:USTF0",1750312114457,0.19117821,105010.0,105000.0,1.86065685]
["bitfinex-derivatives","BTCF0:USTF0",1750312114660,0.19157821,105010.0,105000.0,1.86065685]
["bitfinex-derivatives","BTCF0:USTF0",1750312115458,0.00094273,105020.0,105000.0,1.86065685]
["bitfinex-derivatives","BTCF0:USTF0",1750312115656,0.00094273,105020.0,105010.0,1.21948986]
["bitfinex-derivatives","BTCF0:USTF0",1750312115862,0.00014273,105020.0,105010.0,1.23805065]
["bitfinex-derivatives","BTCF0:USTF0",1750312116261,0.00054273,105020.0,105010.0,1.23805065]
["bitfinex-derivatives","BTCF0:USTF0",1750312116958,0.00154273,105020.0,105010.0,0.9664234]
["bitfinex-derivatives","BTCF0:USTF0",1750312117352,0.00154273,105020.0,105010.0,1.1568714]
["bitfinex-derivatives","BTCF0:USTF0",1750312117756,0.4192928,105040.0,105030.0,0.1903881]
["bitfinex-derivatives","BTCF0:USTF0",1750312117960,0.3339682,105040.0,105030.0,1.40082631]
["bitfinex-derivatives","BTCF0:USTF0",1750312118163,0.3339682,105040.0,105030.0,1.52282631]
["bitfinex-derivatives","BTCF0:USTF0",1750312118463,0.2855728,105040.0,105030.0,0.6731881]
["bitfinex-derivatives","BTCF0:USTF0",1750312119258,0.2859728,105040.0,105030.0,0.6731881]
["bitfinex-derivatives","BTCF0:USTF0",1750312119459,0.2855728,105040.0,105030.0,0.6731881]
["bitfinex-derivatives","BTCF0:USTF0",1750312119962,0.2859728,105040.0,105030.0,0.6731881]
["bitfinex-derivatives","BTCF0:USTF0",1750312120160,0.2855728,105040.0,105030.0,0.6731881]
["bitfinex-derivatives","BTCF0:USTF0",1750312120360,0.2859728,105040.0,105030.0,0.6731881]
["bitfinex-derivatives","BTCF0:USTF0",1750312120663,0.2859728,105040.0,105030.0,0.6741881]
["bitfinex-derivatives","BTCF0:USTF0",1750312121063,0.2859728,105040.0,105030.0,0.7350881]
["bitfinex-derivatives","BTCF0:USTF0",1750312121472,0.55801101,105040.0,105030.0,0.7350881]
["bitfinex-derivatives","BTCF0:USTF0",1750312121872,0.2859728,105040.0,105030.0,0.7360881]
["bitfinex-derivatives","BTCF0:USTF0",1750312124577,0.55801101,105040.0,105030.0,0.7360881]
["bitfinex-derivatives","BTCF0:USTF0",1750312129185,0.55876482,105040.0,105030.0,0.7360881]
["bitfinex-derivatives","BTCF0:USTF0",1750312129379,0.28672661,105040.0,105030.0,0.7360881]
["bitfinex-derivatives","BTCF0:USTF0",1750312130578,0.28672661,105040.0,105030.0,0.74017689]
["bitfinex-derivatives","BTCF0:USTF0",1750312130882,0.55876482,105040.0,105030.0,0.74017689]
["bitfinex-derivatives","BTCF0:USTF0",1750312131978,0.28672661,105040.0,105030.0,0.74017689]
["bitfinex-derivatives","BTCF0:USTF0",1750312132283,0.55876482,105040.0,105030.0,0.74017689]
["bitfinex-derivatives","BTCF0:USTF0",1750312134383,0.28672661,105040.0,105030.0,1.0122151]
["bitfinex-derivatives","BTCF0:USTF0",1750312135380,0.28672661,105040.0,105030.0,0.74017689]
["bitfinex-derivatives","BTCF0:USTF0",1750312138883,0.55875104,105040.0,105030.0,1.01220132]
["bitfinex-derivatives","BTCF0:USTF0",1750312141890,0.55875104,105040.0,105030.0,1.40393322]
["bitfinex-derivatives","BTCF0:USTF0",1750312143285,0.55875104,105040.0,105030.0,0.48998879]
["bitfinex-derivatives","BTCF0:USTF0",1750312143286,0.93077547,105040.0,105030.0,0.48998879]
["bitfinex-derivatives","BTCF0:USTF0",1750312143485,1.4575606,105040.0,105030.0,0.00608879]
["bitfinex-derivatives","BTCF0:USTF0",1750312143686,1.1578606,105040.0,105030.0,0.00608879]
["bitfinex-derivatives","BTCF0:USTF0",1750312143892,1.1578606,105040.0,105030.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750312145596,1.21494439,105040.0,105030.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750312146895,1.21594439,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312148895,1.17795926,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312154393,1.53875926,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312155301,1.17795926,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312155799,1.53875926,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312158603,1.17795926,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312158904,1.53875926,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312161706,2.12095926,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312163407,1.76015926,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312163608,2.12095926,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312163997,1.76015926,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312164300,2.12095926,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312165004,1.76015926,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312165403,2.12095926,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312166511,1.76015926,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312167010,2.12095926,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312167207,1.76015926,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312167708,2.12095926,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312168610,1.17795926,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312168807,1.89527926,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312172610,1.83819547,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312172911,1.73819547,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312173310,1.73819547,105040.0,105030.0,0.06898879]
["bitfinex-derivatives","BTCF0:USTF0",1750312174112,1.02087547,105040.0,105030.0,0.06898879]
["bitfinex-derivatives","BTCF0:USTF0",1750312174312,1.73775547,105040.0,105030.0,0.06898879]
["bitfinex-derivatives","BTCF0:USTF0",1750312175313,1.73775547,105040.0,105030.0,0.13328879]
["bitfinex-derivatives","BTCF0:USTF0",1750312175908,0.47682661,105040.0,105030.0,0.40531322]
["bitfinex-derivatives","BTCF0:USTF0",1750312176110,0.61680148,105040.0,105030.0,0.84643785]
["bitfinex-derivatives","BTCF0:USTF0",1750312176310,0.88882591,105040.0,105030.0,0.84643785]
["bitfinex-derivatives","BTCF0:USTF0",1750312176712,0.61680148,105040.0,105030.0,0.84643785]
["bitfinex-derivatives","BTCF0:USTF0",1750312176913,0.61640148,105040.0,105030.0,0.84643785]
["bitfinex-derivatives","BTCF0:USTF0",1750312177316,0.88882591,105040.0,105030.0,0.84643785]
["bitfinex-derivatives","BTCF0:USTF0",1750312177517,0.88882591,105040.0,105030.0,0.48563785]
["bitfinex-derivatives","BTCF0:USTF0",1750312178112,0.88882591,105040.0,105030.0,0.21361342]
["bitfinex-derivatives","BTCF0:USTF0",1750312178312,0.88882591,105040.0,105030.0,0.48563785]
["bitfinex-derivatives","BTCF0:USTF0",1750312179115,0.34477705,105040.0,105030.0,0.48563785]
["bitfinex-derivatives","BTCF0:USTF0",1750312179311,0.88882591,105040.0,105030.0,0.48563785]
["bitfinex-derivatives","BTCF0:USTF0",1750312180519,0.95132591,105040.0,105030.0,0.48563785]
["bitfinex-derivatives","BTCF0:USTF0",1750312184221,0.61680148,105040.0,105030.0,0.48563785]
["bitfinex-derivatives","BTCF0:USTF0",1750312184421,0.61680148,105040.0,105030.0,0.84643785]
["bitfinex-derivatives","BTCF0:USTF0",1750312185130,0.61680148,105040.0,105030.0,0.82761322]
["bitfinex-derivatives","BTCF0:USTF0",1750312185522,0.34477705,105040.0,105030.0,0.84596747]
["bitfinex-derivatives","BTCF0:USTF0",1750312185723,0.61680148,105040.0,105030.0,0.84596747]
["bitfinex-derivatives","BTCF0:USTF0",1750312188725,0.61680148,105040.0,105030.0,0.57394304]
["bitfinex-derivatives","BTCF0:USTF0",1750312188924,0.61680148,105040.0,105030.0,0.84596747]
["bitfinex-derivatives","BTCF0:USTF0",1750312194430,0.61680148,105040.0,105030.0,1.42752747]
["bitfinex-derivatives","BTCF0:USTF0",1750312196328,0.61680148,105040.0,105030.0,1.61791117]
["bitfinex-derivatives","BTCF0:USTF0",1750312196929,0.61680148,105040.0,105030.0,1.42752747]
["bitfinex-derivatives","BTCF0:USTF0",1750312197230,0.61680148,105040.0,105030.0,1.61791117]
["bitfinex-derivatives","BTCF0:USTF0",1750312199233,0.61680148,105040.0,105030.0,1.42752747]
["bitfinex-derivatives","BTCF0:USTF0",1750312199433,0.61680148,105040.0,105030.0,1.15550304]
["bitfinex-derivatives","BTCF0:USTF0",1750312199632,0.61680148,105040.0,105030.0,1.42752747]
["bitfinex-derivatives","BTCF0:USTF0",1750312199833,0.88882591,105040.0,105030.0,1.42752747]
["bitfinex-derivatives","BTCF0:USTF0",1750312200137,0.88882591,105040.0,105030.0,1.06672747]
["bitfinex-derivatives","BTCF0:USTF0",1750312200634,0.95162591,105040.0,105030.0,0.79470304]
["bitfinex-derivatives","BTCF0:USTF0",1750312200934,1.01232591,105040.0,105030.0,0.79470304]
["bitfinex-derivatives","BTCF0:USTF0",1750312201136,0.46827705,105040.0,105030.0,0.79470304]
["bitfinex-derivatives","BTCF0:USTF0",1750312201334,1.01232591,105040.0,105030.0,0.79470304]
["bitfinex-derivatives","BTCF0:USTF0",1750312203833,1.11232591,105040.0,105030.0,0.60440304]
["bitfinex-derivatives","BTCF0:USTF0",1750312204138,1.17372591,105040.0,105030.0,0.02284304]
["bitfinex-derivatives","BTCF0:USTF0",1750312204937,1.07372591,105040.0,105030.0,0.02284304]
["bitfinex-derivatives","BTCF0:USTF0",1750312205541,1.53452591,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312206436,1.53452591,105040.0,105030.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750312206644,1.43452591,105040.0,105030.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750312207246,1.43452591,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312213748,1.07372591,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312219552,1.01667547,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312219849,1.15179547,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312221350,1.15179547,105040.0,105030.0,0.06448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312225456,1.20882508,105040.0,105030.0,0.06448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312226857,1.15179547,105040.0,105030.0,0.06448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312227057,1.15179547,105040.0,105030.0,0.12828879]
["bitfinex-derivatives","BTCF0:USTF0",1750312227254,1.20882569,105040.0,105030.0,0.12828879]
["bitfinex-derivatives","BTCF0:USTF0",1750312228351,1.15179547,105040.0,105030.0,0.12828879]
["bitfinex-derivatives","BTCF0:USTF0",1750312229348,1.54605547,105040.0,105030.0,0.40031322]
["bitfinex-derivatives","BTCF0:USTF0",1750312229552,1.60308305,105040.0,105030.0,0.46391322]
["bitfinex-derivatives","BTCF0:USTF0",1750312230059,1.33105862,105040.0,105030.0,0.46391322]
["bitfinex-derivatives","BTCF0:USTF0",1750312230262,1.60308305,105040.0,105030.0,0.46391322]
["bitfinex-derivatives","BTCF0:USTF0",1750312231463,0.34475419,105040.0,105030.0,0.46391322]
["bitfinex-derivatives","BTCF0:USTF0",1750312231759,0.61677862,105040.0,105030.0,0.46391322]
["bitfinex-derivatives","BTCF0:USTF0",1750312232359,0.88840305,105040.0,105030.0,0.46391322]
["bitfinex-derivatives","BTCF0:USTF0",1750312232759,0.88880305,105040.0,105030.0,0.46391322]
["bitfinex-derivatives","BTCF0:USTF0",1750312233454,0.88880305,105040.0,105030.0,0.82471322]
["bitfinex-derivatives","BTCF0:USTF0",1750312234960,0.88880305,105040.0,105030.0,0.46391322]
["bitfinex-derivatives","BTCF0:USTF0",1750312235661,0.88880305,105040.0,105030.0,0.82471322]
["bitfinex-derivatives","BTCF0:USTF0",1750312242066,0.34475419,105040.0,105030.0,0.82471322]
["bitfinex-derivatives","BTCF0:USTF0",1750312242266,0.61677862,105040.0,105030.0,1.01509692]
["bitfinex-derivatives","BTCF0:USTF0",1750312242466,0.61677862,105040.0,105030.0,0.82471322]
["bitfinex-derivatives","BTCF0:USTF0",1750312243369,0.61637862,105040.0,105030.0,0.82471322]
["bitfinex-derivatives","BTCF0:USTF0",1750312243764,0.61677862,105040.0,105030.0,0.82471322]
["bitfinex-derivatives","BTCF0:USTF0",1750312246968,0.61677862,105040.0,105030.0,1.01509702]
["bitfinex-derivatives","BTCF0:USTF0",1750312251874,0.61677862,105040.0,105030.0,1.59357702]
["bitfinex-derivatives","BTCF0:USTF0",1750312253675,0.61677862,105040.0,105030.0,1.40319322]
["bitfinex-derivatives","BTCF0:USTF0",1750312258278,0.88880305,105040.0,105030.0,1.40319322]
["bitfinex-derivatives","BTCF0:USTF0",1750312259078,0.88880305,105040.0,105030.0,1.59357702]
["bitfinex-derivatives","BTCF0:USTF0",1750312259472,0.61677862,105040.0,105030.0,1.40319322]
["bitfinex-derivatives","BTCF0:USTF0",1750312261583,0.61677862,105040.0,105030.0,1.13116879]
["bitfinex-derivatives","BTCF0:USTF0",1750312261786,0.94390305,105040.0,105030.0,1.04239322]
["bitfinex-derivatives","BTCF0:USTF0",1750312262084,0.94390305,105040.0,105030.0,1.40319322]
["bitfinex-derivatives","BTCF0:USTF0",1750312262284,0.94390305,105040.0,105030.0,1.04239322]
["bitfinex-derivatives","BTCF0:USTF0",1750312263082,1.00190305,105040.0,105030.0,1.04239322]
["bitfinex-derivatives","BTCF0:USTF0",1750312263787,1.00190305,105040.0,105030.0,0.46391322]
["bitfinex-derivatives","BTCF0:USTF0",1750312263988,1.00190305,105040.0,105030.0,0.58292879]
["bitfinex-derivatives","BTCF0:USTF0",1750312264289,1.06270305,105040.0,105030.0,0.58292879]
["bitfinex-derivatives","BTCF0:USTF0",1750312265892,1.06270305,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312268298,1.06270305,105040.0,105030.0,0.12278879]
["bitfinex-derivatives","BTCF0:USTF0",1750312273703,1.06270305,105040.0,105030.0,0.48358879]
["bitfinex-derivatives","BTCF0:USTF0",1750312274000,1.06270305,105040.0,105030.0,0.12278879]
["bitfinex-derivatives","BTCF0:USTF0",1750312274200,1.06270305,105040.0,105030.0,0.39481322]
["bitfinex-derivatives","BTCF0:USTF0",1750312274504,1.00190305,105040.0,105030.0,0.39481322]
["bitfinex-derivatives","BTCF0:USTF0",1750312274704,1.00190305,105040.0,105030.0,0.45331322]
["bitfinex-derivatives","BTCF0:USTF0",1750312276508,1.00190305,105040.0,105030.0,0.18128879]
["bitfinex-derivatives","BTCF0:USTF0",1750312277506,1.00190305,105040.0,105030.0,0.12278879]
["bitfinex-derivatives","BTCF0:USTF0",1750312279707,1.00190305,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312280008,1.51410305,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312280508,1.51410305,105040.0,105030.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750312281308,1.51410305,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312281497,1.51410305,105040.0,105030.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750312281907,1.51410305,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312282504,1.51710305,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312282705,1.41710305,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312284212,1.05630305,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312289022,1.18998305,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312290020,0.64593419,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312290320,1.18998305,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312290921,0.64593419,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312291121,1.18998305,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312291819,0.40285419,105040.0,105030.0,0.27651322]
["bitfinex-derivatives","BTCF0:USTF0",1750312292116,0.33810376,105040.0,105030.0,1.27458482]
["bitfinex-derivatives","BTCF0:USTF0",1750312292317,0.28107618,105040.0,105030.0,1.30315409]
["bitfinex-derivatives","BTCF0:USTF0",1750312292516,0.28107618,105040.0,105030.0,1.03112966]
["bitfinex-derivatives","BTCF0:USTF0",1750312292822,0.28067618,105040.0,105030.0,1.04065437]
["bitfinex-derivatives","BTCF0:USTF0",1750312293224,0.28107618,105040.0,105030.0,1.04065437]
["bitfinex-derivatives","BTCF0:USTF0",1750312293424,0.27967618,105040.0,105030.0,1.04165437]
["bitfinex-derivatives","BTCF0:USTF0",1750312293624,0.27667618,105040.0,105030.0,1.04165437]
["bitfinex-derivatives","BTCF0:USTF0",1750312293824,0.23913161,105040.0,105030.0,1.04265437]
["bitfinex-derivatives","BTCF0:USTF0",1750312294023,0.23913161,105040.0,105030.0,1.62105437]
["bitfinex-derivatives","BTCF0:USTF0",1750312296128,0.23913161,105040.0,105030.0,1.34902994]
["bitfinex-derivatives","BTCF0:USTF0",1750312296430,0.23913161,105040.0,105030.0,1.62105437]
["bitfinex-derivatives","BTCF0:USTF0",1750312300526,0.51115604,105040.0,105030.0,1.42114586]
["bitfinex-derivatives","BTCF0:USTF0",1750312300728,0.51115604,105040.0,105030.0,1.58296039]
["bitfinex-derivatives","BTCF0:USTF0",1750312301029,0.54910061,105040.0,105030.0,1.58296039]
["bitfinex-derivatives","BTCF0:USTF0",1750312301733,0.54910061,105040.0,105030.0,1.00456039]
["bitfinex-derivatives","BTCF0:USTF0",1750312301933,0.54910061,105040.0,105030.0,1.58288039]
["bitfinex-derivatives","BTCF0:USTF0",1750312302129,0.51115604,105040.0,105030.0,1.58288039]
["bitfinex-derivatives","BTCF0:USTF0",1750312303635,0.54910061,105040.0,105030.0,1.58288039]
["bitfinex-derivatives","BTCF0:USTF0",1750312303835,0.51115604,105040.0,105030.0,1.58288039]
["bitfinex-derivatives","BTCF0:USTF0",1750312304431,0.51115604,105040.0,105030.0,1.58248039]
["bitfinex-derivatives","BTCF0:USTF0",1750312304737,0.51115604,105040.0,105030.0,1.58288039]
["bitfinex-derivatives","BTCF0:USTF0",1750312309539,0.54910061,105040.0,105030.0,1.58288039]
["bitfinex-derivatives","BTCF0:USTF0",1750312315243,0.27707618,105040.0,105030.0,1.58288039]
["bitfinex-derivatives","BTCF0:USTF0",1750312315446,0.54910061,105040.0,105030.0,1.58288039]
["bitfinex-derivatives","BTCF0:USTF0",1750312316649,0.27707618,105040.0,105030.0,1.58288039]
["bitfinex-derivatives","BTCF0:USTF0",1750312317349,0.27667618,105040.0,105030.0,1.58288039]
["bitfinex-derivatives","BTCF0:USTF0",1750312317750,0.27707618,105040.0,105030.0,1.58288039]
["bitfinex-derivatives","BTCF0:USTF0",1750312318648,0.27707618,105040.0,105030.0,1.31085596]
["bitfinex-derivatives","BTCF0:USTF0",1750312318853,0.27707618,105040.0,105030.0,1.58288039]
["bitfinex-derivatives","BTCF0:USTF0",1750312319648,0.51115604,105040.0,105030.0,1.61144966]
["bitfinex-derivatives","BTCF0:USTF0",1750312321546,0.54910061,105040.0,105030.0,1.61144966]
["bitfinex-derivatives","BTCF0:USTF0",1750312323853,0.27707618,105040.0,105030.0,1.61144966]
["bitfinex-derivatives","BTCF0:USTF0",1750312324054,0.54910061,105040.0,105030.0,1.61144966]
["bitfinex-derivatives","BTCF0:USTF0",1750312324856,0.27707618,105040.0,105030.0,1.61144966]
["bitfinex-derivatives","BTCF0:USTF0",1750312325156,0.54910061,105040.0,105030.0,1.61144966]
["bitfinex-derivatives","BTCF0:USTF0",1750312332559,0.54910061,105040.0,105030.0,1.33942523]
["bitfinex-derivatives","BTCF0:USTF0",1750312332862,0.54910061,105040.0,105030.0,1.61144966]
["bitfinex-derivatives","BTCF0:USTF0",1750312333562,0.27707618,105040.0,105030.0,1.61144966]
["bitfinex-derivatives","BTCF0:USTF0",1750312333757,0.54910061,105040.0,105030.0,1.33942523]
["bitfinex-derivatives","BTCF0:USTF0",1750312333962,0.54910061,105040.0,105030.0,1.61144966]
["bitfinex-derivatives","BTCF0:USTF0",1750312334361,0.27707618,105040.0,105030.0,1.61144966]
["bitfinex-derivatives","BTCF0:USTF0",1750312334561,0.54910061,105040.0,105030.0,1.61144966]
["bitfinex-derivatives","BTCF0:USTF0",1750312335263,0.27707618,105040.0,105030.0,1.61144966]
["bitfinex-derivatives","BTCF0:USTF0",1750312335458,0.54910061,105040.0,105030.0,1.61144966]
["bitfinex-derivatives","BTCF0:USTF0",1750312340267,0.27707618,105040.0,105030.0,1.33942523]
["bitfinex-derivatives","BTCF0:USTF0",1750312340467,0.54910061,105040.0,105030.0,1.61144966]
["bitfinex-derivatives","BTCF0:USTF0",1750312347368,0.27707618,105040.0,105030.0,1.61144966]
["bitfinex-derivatives","BTCF0:USTF0",1750312347570,0.54910061,105040.0,105030.0,1.61144966]
["bitfinex-derivatives","BTCF0:USTF0",1750312348771,0.54910061,105040.0,105030.0,1.03312966]
["bitfinex-derivatives","BTCF0:USTF0",1750312348970,0.63560061,105040.0,105030.0,1.50506966]
["bitfinex-derivatives","BTCF0:USTF0",1750312349171,0.67720061,105040.0,105030.0,1.50506966]
["bitfinex-derivatives","BTCF0:USTF0",1750312349472,0.67720061,105040.0,105030.0,1.50466966]
["bitfinex-derivatives","BTCF0:USTF0",1750312349666,0.67720061,105040.0,105030.0,1.50506966]
["bitfinex-derivatives","BTCF0:USTF0",1750312350169,0.94922504,105040.0,105030.0,0.41372143]
["bitfinex-derivatives","BTCF0:USTF0",1750312350370,1.00625262,105040.0,105030.0,0.60239216]
["bitfinex-derivatives","BTCF0:USTF0",1750312350568,1.00625262,105040.0,105030.0,0.60139216]
["bitfinex-derivatives","BTCF0:USTF0",1750312350764,1.00725262,105040.0,105030.0,0.60139216]
["bitfinex-derivatives","BTCF0:USTF0",1750312351073,1.00725262,105040.0,105030.0,0.02335216]
["bitfinex-derivatives","BTCF0:USTF0",1750312351473,1.00725262,105040.0,105030.0,0.02375216]
["bitfinex-derivatives","BTCF0:USTF0",1750312351673,1.00725262,105040.0,105030.0,0.02275216]
["bitfinex-derivatives","BTCF0:USTF0",1750312354673,1.00725262,105040.0,105030.0,0.21313606]
["bitfinex-derivatives","BTCF0:USTF0",1750312355962,1.00725262,105040.0,105030.0,0.21273606]
["bitfinex-derivatives","BTCF0:USTF0",1750312356167,1.00725262,105040.0,105030.0,0.02235216]
["bitfinex-derivatives","BTCF0:USTF0",1750312356368,1.00725262,105040.0,105030.0,0.02275216]
["bitfinex-derivatives","BTCF0:USTF0",1750312356571,0.46320376,105040.0,105030.0,0.21313606]
["bitfinex-derivatives","BTCF0:USTF0",1750312356775,1.00725262,105040.0,105030.0,0.21313606]
["bitfinex-derivatives","BTCF0:USTF0",1750312357278,1.00725262,105040.0,105030.0,0.48516049]
["bitfinex-derivatives","BTCF0:USTF0",1750312357473,0.95022504,105040.0,105030.0,0.48516049]
["bitfinex-derivatives","BTCF0:USTF0",1750312359473,0.46320376,105040.0,105030.0,0.48516049]
["bitfinex-derivatives","BTCF0:USTF0",1750312359772,1.00725262,105040.0,105030.0,0.48516049]
["bitfinex-derivatives","BTCF0:USTF0",1750312359968,1.00725262,105040.0,105030.0,0.52806049]
["bitfinex-derivatives","BTCF0:USTF0",1750312360781,0.96565262,105040.0,105030.0,0.52806049]
["bitfinex-derivatives","BTCF0:USTF0",1750312360977,0.96565262,105040.0,105030.0,0.57406049]
["bitfinex-derivatives","BTCF0:USTF0",1750312362884,0.96565262,105040.0,105030.0,0.30203606]
["bitfinex-derivatives","BTCF0:USTF0",1750312363076,0.96565262,105040.0,105030.0,0.57406049]
["bitfinex-derivatives","BTCF0:USTF0",1750312364480,0.90862504,105040.0,105030.0,0.19487269]
["bitfinex-derivatives","BTCF0:USTF0",1750312364680,0.95202504,105040.0,105030.0,0.19487269]
["bitfinex-derivatives","BTCF0:USTF0",1750312364879,0.95202504,105040.0,105030.0,0.19447269]
["bitfinex-derivatives","BTCF0:USTF0",1750312365179,0.95202504,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312365578,0.95202504,105040.0,105030.0,0.46689712]
["bitfinex-derivatives","BTCF0:USTF0",1750312365978,0.90862504,105040.0,105030.0,0.55029712]
["bitfinex-derivatives","BTCF0:USTF0",1750312366184,1.48662504,105040.0,105030.0,0.59219712]
["bitfinex-derivatives","BTCF0:USTF0",1750312367086,0.90862504,105040.0,105030.0,0.59219712]
["bitfinex-derivatives","BTCF0:USTF0",1750312367287,1.48662504,105040.0,105030.0,0.59219712]
["bitfinex-derivatives","BTCF0:USTF0",1750312368390,1.54365262,105040.0,105030.0,0.59219712]
["bitfinex-derivatives","BTCF0:USTF0",1750312368987,1.86650805,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312369287,1.68208805,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312369486,2.04288805,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312370089,1.33140805,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312370287,1.90936805,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312371489,1.90936805,105040.0,105030.0,0.04578879]
["bitfinex-derivatives","BTCF0:USTF0",1750312372089,1.33140805,105040.0,105030.0,0.04578879]
["bitfinex-derivatives","BTCF0:USTF0",1750312372294,1.86646805,105040.0,105030.0,0.04578879]
["bitfinex-derivatives","BTCF0:USTF0",1750312372591,1.86646805,105040.0,105030.0,0.08888879]
["bitfinex-derivatives","BTCF0:USTF0",1750312373092,1.28850805,105040.0,105030.0,0.08888879]
["bitfinex-derivatives","BTCF0:USTF0",1750312373295,1.86646805,105040.0,105030.0,0.08888879]
["bitfinex-derivatives","BTCF0:USTF0",1750312374791,1.99994805,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312375287,2.04394805,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312375895,1.49989919,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312376194,2.04394805,105040.0,105030.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312378193,0.1903839,105030.0,105020.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750312378394,1.00246316,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750312378588,0.96453591,105030.0,105020.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750312378792,1.00246471,105030.0,105020.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750312379693,1.00246471,105030.0,105020.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1750312379896,0.58463713,105030.0,105020.0,0.00254273]
["bitfinex-derivatives","BTCF0:USTF0",1750312380397,0.58463713,105030.0,105020.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1750312380595,0.58563713,105030.0,105020.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750312381495,0.58563713,105030.0,105020.0,0.08444273]
["bitfinex-derivatives","BTCF0:USTF0",1750312382886,0.94643713,105030.0,105020.0,0.08444273]
["bitfinex-derivatives","BTCF0:USTF0",1750312383998,0.58563713,105030.0,105020.0,0.44524273]
["bitfinex-derivatives","BTCF0:USTF0",1750312384299,0.58563713,105030.0,105020.0,0.63564473]
["bitfinex-derivatives","BTCF0:USTF0",1750312384500,0.58563713,105030.0,105020.0,0.68203352]
["bitfinex-derivatives","BTCF0:USTF0",1750312386198,0.54423713,105030.0,105020.0,0.95405795]
["bitfinex-derivatives","BTCF0:USTF0",1750312388402,0.50133713,105030.0,105020.0,0.95405795]
["bitfinex-derivatives","BTCF0:USTF0",1750312389203,0.50133713,105030.0,105020.0,0.68203352]
["bitfinex-derivatives","BTCF0:USTF0",1750312389502,0.50133713,105030.0,105020.0,0.95405795]
["bitfinex-derivatives","BTCF0:USTF0",1750312392003,0.50133713,105030.0,105020.0,0.68203352]
["bitfinex-derivatives","BTCF0:USTF0",1750312392297,0.50133713,105030.0,105020.0,0.95405795]
["bitfinex-derivatives","BTCF0:USTF0",1750312393102,0.50209094,105030.0,105020.0,0.95405795]
["bitfinex-derivatives","BTCF0:USTF0",1750312393404,0.23006651,105030.0,105020.0,1.22608238]
["bitfinex-derivatives","BTCF0:USTF0",1750312393799,0.50209094,105030.0,105020.0,0.95405795]
["bitfinex-derivatives","BTCF0:USTF0",1750312394096,0.50209094,105030.0,105020.0,1.22608238]
["bitfinex-derivatives","BTCF0:USTF0",1750312394298,0.50209094,105030.0,105020.0,0.95405795]
["bitfinex-derivatives","BTCF0:USTF0",1750312394494,0.50209094,105030.0,105020.0,1.53193795]
["bitfinex-derivatives","BTCF0:USTF0",1750312394697,0.50249094,105030.0,105020.0,1.53193795]
["bitfinex-derivatives","BTCF0:USTF0",1750312395100,0.50249094,105030.0,105020.0,1.40573795]
["bitfinex-derivatives","BTCF0:USTF0",1750312395300,0.50249094,105030.0,105020.0,1.67776238]
["bitfinex-derivatives","BTCF0:USTF0",1750312395501,0.50249094,105030.0,105020.0,1.40573795]
["bitfinex-derivatives","BTCF0:USTF0",1750312397705,0.50249094,105030.0,105020.0,1.13371352]
["bitfinex-derivatives","BTCF0:USTF0",1750312398004,0.50249094,105030.0,105020.0,1.40573795]
["bitfinex-derivatives","BTCF0:USTF0",1750312399506,0.55951852,105030.0,105020.0,1.40573795]
["bitfinex-derivatives","BTCF0:USTF0",1750312402109,0.55951852,105030.0,105020.0,1.40565795]
["bitfinex-derivatives","BTCF0:USTF0",1750312402310,0.55951852,105030.0,105020.0,0.94323152]
["bitfinex-derivatives","BTCF0:USTF0",1750312402608,0.83154295,105030.0,105020.0,0.36543152]
["bitfinex-derivatives","BTCF0:USTF0",1750312402804,0.55951852,105030.0,105020.0,0.36543152]
["bitfinex-derivatives","BTCF0:USTF0",1750312403406,0.55951852,105030.0,105020.0,0.36503152]
["bitfinex-derivatives","BTCF0:USTF0",1750312403809,0.55951852,105030.0,105020.0,0.36543152]
["bitfinex-derivatives","BTCF0:USTF0",1750312404809,0.92031852,105030.0,105020.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750312405007,0.88238972,105030.0,105020.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750312406315,0.52158972,105030.0,105020.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750312409620,0.55954285,105030.0,105020.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750312416028,1.19236728,105030.0,105020.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750312416427,1.15441415,105030.0,105020.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750312416627,0.88238972,105030.0,105020.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750312416929,0.88238972,105030.0,105020.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750312417725,0.88238972,105030.0,105020.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750312418029,1.15441415,105030.0,105020.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750312418531,0.55953722,105030.0,105020.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750312421419,1.13725722,105030.0,105020.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750312423332,1.25365722,105030.0,105020.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750312425135,1.52568165,105030.0,105020.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750312427137,1.88648165,105030.0,105020.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750312429044,1.61445722,105030.0,105020.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750312429539,1.57650972,105030.0,105020.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750312429739,1.84853415,105030.0,105020.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750312431840,0.1904021,105020.0,105010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750312432038,0.1904202,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750312432231,1.51553575,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750312432432,1.45863906,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750312432734,1.51553575,105010.0,105000.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750312433135,1.51553575,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750312433538,1.45863906,105010.0,105000.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750312433939,0.88099906,105010.0,105000.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750312434245,1.45863906,105010.0,105000.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750312436033,1.19600595,105010.0,105000.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1750312436238,1.15960595,105010.0,105000.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1750312436540,1.15960595,105010.0,105000.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1750312439747,1.15960595,105010.0,105000.0,0.6246384]
["bitfinex-derivatives","BTCF0:USTF0",1750312440148,1.15960595,105010.0,105000.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1750312440846,1.43163038,105010.0,105000.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1750312441051,1.46743038,105010.0,105000.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1750312444253,1.46743038,105010.0,105000.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750312444453,1.46743038,105010.0,105000.0,0.03968879]
["bitfinex-derivatives","BTCF0:USTF0",1750312447246,1.43163038,105010.0,105000.0,0.03968879]
["bitfinex-derivatives","BTCF0:USTF0",1750312447443,1.43163038,105010.0,105000.0,0.07488879]
["bitfinex-derivatives","BTCF0:USTF0",1750312448753,1.46723038,105010.0,105000.0,0.07488879]
["bitfinex-derivatives","BTCF0:USTF0",1750312449054,1.46723038,105010.0,105000.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312449247,1.82803038,105010.0,105000.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312449447,1.92803038,105010.0,105000.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312449953,1.92803038,105010.0,105000.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750312450255,1.92803038,105010.0,105000.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312450454,1.98492707,105010.0,105000.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312450755,1.98492707,105010.0,105000.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750312450951,1.98492707,105010.0,105000.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312452464,1.98492707,105010.0,105000.0,0.04138879]
["bitfinex-derivatives","BTCF0:USTF0",1750312455658,1.94932707,105010.0,105000.0,0.04138879]
["bitfinex-derivatives","BTCF0:USTF0",1750312455856,1.94932707,105010.0,105000.0,0.07788879]
["bitfinex-derivatives","BTCF0:USTF0",1750312456559,2.08256707,105010.0,105000.0,0.07788879]
["bitfinex-derivatives","BTCF0:USTF0",1750312458556,1.53851821,105010.0,105000.0,0.07788879]
["bitfinex-derivatives","BTCF0:USTF0",1750312458756,2.08256707,105010.0,105000.0,0.07788879]
["bitfinex-derivatives","BTCF0:USTF0",1750312459258,2.08632088,105010.0,105000.0,0.11488879]
["bitfinex-derivatives","BTCF0:USTF0",1750312459458,1.54227202,105010.0,105000.0,0.11488879]
["bitfinex-derivatives","BTCF0:USTF0",1750312459659,2.08632088,105010.0,105000.0,0.11488879]
["bitfinex-derivatives","BTCF0:USTF0",1750312460054,1.72552088,105010.0,105000.0,0.11488879]
["bitfinex-derivatives","BTCF0:USTF0",1750312460255,1.72556088,105010.0,105000.0,0.11488879]
["bitfinex-derivatives","BTCF0:USTF0",1750312461055,1.55336088,105010.0,105000.0,0.11488879]
["bitfinex-derivatives","BTCF0:USTF0",1750312461354,0.26046202,105010.0,105000.0,0.38691322]
["bitfinex-derivatives","BTCF0:USTF0",1750312461561,1.28135114,105010.0,105000.0,0.74771322]
["bitfinex-derivatives","BTCF0:USTF0",1750312461953,1.28175114,105010.0,105000.0,0.47568879]
["bitfinex-derivatives","BTCF0:USTF0",1750312462253,1.14851114,105010.0,105000.0,0.47568879]
["bitfinex-derivatives","BTCF0:USTF0",1750312463957,1.14811114,105010.0,105000.0,0.66612709]
["bitfinex-derivatives","BTCF0:USTF0",1750312464265,1.14851114,105010.0,105000.0,0.47568879]
["bitfinex-derivatives","BTCF0:USTF0",1750312464462,1.14811114,105010.0,105000.0,0.47568879]
["bitfinex-derivatives","BTCF0:USTF0",1750312465564,1.14851114,105010.0,105000.0,0.47568879]
["bitfinex-derivatives","BTCF0:USTF0",1750312466564,1.13911982,105010.0,105000.0,0.47568879]
["bitfinex-derivatives","BTCF0:USTF0",1750312466764,0.56143982,105010.0,105000.0,0.93815152]
["bitfinex-derivatives","BTCF0:USTF0",1750312466967,0.50414313,105010.0,105000.0,0.93815152]
["bitfinex-derivatives","BTCF0:USTF0",1750312467465,0.50454313,105010.0,105000.0,0.93815152]
["bitfinex-derivatives","BTCF0:USTF0",1750312467667,0.50414313,105010.0,105000.0,0.93815152]
["bitfinex-derivatives","BTCF0:USTF0",1750312468061,0.2325187,105010.0,105000.0,0.94785105]
["bitfinex-derivatives","BTCF0:USTF0",1750312468269,0.50454313,105010.0,105000.0,0.93815152]
["bitfinex-derivatives","BTCF0:USTF0",1750312468866,0.50354313,105010.0,105000.0,0.93815152]
["bitfinex-derivatives","BTCF0:USTF0",1750312470166,0.50154313,105010.0,105000.0,0.93815152]
["bitfinex-derivatives","BTCF0:USTF0",1750312470968,0.50114313,105010.0,105000.0,0.93815152]
["bitfinex-derivatives","BTCF0:USTF0",1750312471274,0.50154313,105010.0,105000.0,0.93815152]
["bitfinex-derivatives","BTCF0:USTF0",1750312475175,0.50154313,105010.0,105000.0,0.94115152]
["bitfinex-derivatives","BTCF0:USTF0",1750312477581,0.50154313,105010.0,105000.0,1.51879152]
["bitfinex-derivatives","BTCF0:USTF0",1750312477773,0.50154313,105010.0,105000.0,0.47868879]
["bitfinex-derivatives","BTCF0:USTF0",1750312477970,0.50154313,105010.0,105000.0,0.88596719]
["bitfinex-derivatives","BTCF0:USTF0",1750312478378,0.50154313,105010.0,105000.0,0.88556719]
["bitfinex-derivatives","BTCF0:USTF0",1750312478677,0.50154313,105010.0,105000.0,0.11788879]
["bitfinex-derivatives","BTCF0:USTF0",1750312478878,0.50154313,105010.0,105000.0,0.30832709]
["bitfinex-derivatives","BTCF0:USTF0",1750312479077,0.50154313,105010.0,105000.0,0.66872709]
["bitfinex-derivatives","BTCF0:USTF0",1750312479276,0.50154313,105010.0,105000.0,0.66912709]
["bitfinex-derivatives","BTCF0:USTF0",1750312479472,0.77356756,105010.0,105000.0,0.47868879]
["bitfinex-derivatives","BTCF0:USTF0",1750312479774,0.50154313,105010.0,105000.0,0.47868879]
["bitfinex-derivatives","BTCF0:USTF0",1750312479975,0.53454313,105010.0,105000.0,0.47728879]
["bitfinex-derivatives","BTCF0:USTF0",1750312480177,0.53454313,105010.0,105000.0,0.47768879]
["bitfinex-derivatives","BTCF0:USTF0",1750312480482,0.59143982,105010.0,105000.0,0.47768879]
["bitfinex-derivatives","BTCF0:USTF0",1750312481479,0.59143982,105010.0,105000.0,0.47568879]
["bitfinex-derivatives","BTCF0:USTF0",1750312482979,0.59143982,105010.0,105000.0,0.11488879]
["bitfinex-derivatives","BTCF0:USTF0",1750312484175,0.59143982,105010.0,105000.0,0.30532719]
["bitfinex-derivatives","BTCF0:USTF0",1750312484875,0.59143982,105010.0,105000.0,0.66612719]
["bitfinex-derivatives","BTCF0:USTF0",1750312485277,0.59143982,105010.0,105000.0,0.07788879]
["bitfinex-derivatives","BTCF0:USTF0",1750312485480,0.59143982,105010.0,105000.0,0.43868879]
["bitfinex-derivatives","BTCF0:USTF0",1750312486175,0.62433982,105010.0,105000.0,0.43868879]
["bitfinex-derivatives","BTCF0:USTF0",1750312486371,0.62433982,105010.0,105000.0,0.43828879]
["bitfinex-derivatives","BTCF0:USTF0",1750312486681,0.62433982,105010.0,105000.0,0.43868879]
["bitfinex-derivatives","BTCF0:USTF0",1750312489685,0.58639513,105010.0,105000.0,0.43868879]
["bitfinex-derivatives","BTCF0:USTF0",1750312489886,0.58639513,105010.0,105000.0,0.07788879]
["bitfinex-derivatives","BTCF0:USTF0",1750312493579,0.3523126,105010.0,105000.0,0.43868879]
["bitfinex-derivatives","BTCF0:USTF0",1750312493779,0.62433703,105010.0,105000.0,0.07788879]
["bitfinex-derivatives","BTCF0:USTF0",1750312493979,0.58639513,105010.0,105000.0,0.07788879]
["bitfinex-derivatives","BTCF0:USTF0",1750312495675,0.62433597,105010.0,105000.0,0.07788879]
["bitfinex-derivatives","BTCF0:USTF0",1750312495878,0.62433613,105010.0,105000.0,0.07788879]
["bitfinex-derivatives","BTCF0:USTF0",1750312496079,0.58639513,105010.0,105000.0,0.07788879]
["bitfinex-derivatives","BTCF0:USTF0",1750312497188,0.58639513,105010.0,105000.0,0.26832709]
["bitfinex-derivatives","BTCF0:USTF0",1750312497589,0.58639513,105010.0,105000.0,0.62912709]
["bitfinex-derivatives","BTCF0:USTF0",1750312497889,0.62433611,105010.0,105000.0,0.62912709]
["bitfinex-derivatives","BTCF0:USTF0",1750312498488,0.62433611,105010.0,105000.0,0.66102709]
["bitfinex-derivatives","BTCF0:USTF0",1750312498893,0.62393611,105010.0,105000.0,0.66102709]
["bitfinex-derivatives","BTCF0:USTF0",1750312499386,0.59103611,105010.0,105000.0,0.66102709]
["bitfinex-derivatives","BTCF0:USTF0",1750312499785,0.55843611,105010.0,105000.0,0.66102709]
["bitfinex-derivatives","BTCF0:USTF0",1750312500094,0.55803611,105010.0,105000.0,0.93305152]
["bitfinex-derivatives","BTCF0:USTF0",1750312500290,0.55843611,105010.0,105000.0,0.93305152]
["bitfinex-derivatives","BTCF0:USTF0",1750312500593,0.55803611,105010.0,105000.0,0.93305152]
["bitfinex-derivatives","BTCF0:USTF0",1750312500893,0.55843611,105010.0,105000.0,0.93305152]
["bitfinex-derivatives","BTCF0:USTF0",1750312501394,0.55843611,105010.0,105000.0,0.93505152]
["bitfinex-derivatives","BTCF0:USTF0",1750312502893,0.55843611,105010.0,105000.0,0.93605152]
["bitfinex-derivatives","BTCF0:USTF0",1750312503693,0.50153942,105010.0,105000.0,0.93605152]
["bitfinex-derivatives","BTCF0:USTF0",1750312504600,0.50113942,105010.0,105000.0,0.93605152]
["bitfinex-derivatives","BTCF0:USTF0",1750312504801,0.50153942,105010.0,105000.0,0.93605152]
["bitfinex-derivatives","BTCF0:USTF0",1750312509600,0.55843611,105010.0,105000.0,0.93605152]
["bitfinex-derivatives","BTCF0:USTF0",1750312512408,0.22951499,105010.0,105000.0,1.23664407]
["bitfinex-derivatives","BTCF0:USTF0",1750312512604,0.19157401,105010.0,105000.0,1.23664407]
["bitfinex-derivatives","BTCF0:USTF0",1750312512803,0.19157401,105010.0,105000.0,1.27465503]
["bitfinex-derivatives","BTCF0:USTF0",1750312513005,0.19157401,105010.0,105000.0,1.24608691]
["bitfinex-derivatives","BTCF0:USTF0",1750312513308,0.19157401,105010.0,105000.0,1.40783902]
["bitfinex-derivatives","BTCF0:USTF0",1750312513505,0.46319844,105010.0,105000.0,1.40783902]
["bitfinex-derivatives","BTCF0:USTF0",1750312513705,0.46359844,105010.0,105000.0,1.40783902]
["bitfinex-derivatives","BTCF0:USTF0",1750312513904,0.46359844,105010.0,105000.0,1.13581459]
["bitfinex-derivatives","BTCF0:USTF0",1750312514096,0.46319844,105010.0,105000.0,1.13581459]
["bitfinex-derivatives","BTCF0:USTF0",1750312514299,0.46359844,105010.0,105000.0,1.13581459]
["bitfinex-derivatives","BTCF0:USTF0",1750312514707,0.46359844,105010.0,105000.0,1.40783902]
["bitfinex-derivatives","BTCF0:USTF0",1750312515908,0.46359844,105010.0,105000.0,1.27463902]
["bitfinex-derivatives","BTCF0:USTF0",1750312522715,0.19157401,105010.0,105000.0,1.27463902]
["bitfinex-derivatives","BTCF0:USTF0",1750312522916,0.46359844,105010.0,105000.0,1.27463902]
["bitfinex-derivatives","BTCF0:USTF0",1750312527113,0.19157401,105010.0,105000.0,1.27463902]
["bitfinex-derivatives","BTCF0:USTF0",1750312527716,0.46359844,105010.0,105000.0,0.73059016]
["bitfinex-derivatives","BTCF0:USTF0",1750312527917,0.46359844,105010.0,105000.0,1.27463902]
["bitfinex-derivatives","BTCF0:USTF0",1750312534623,0.19157401,105010.0,105000.0,1.27463902]
["bitfinex-derivatives","BTCF0:USTF0",1750312534826,0.19157401,105010.0,105000.0,1.27462417]
["bitfinex-derivatives","BTCF0:USTF0",1750312539126,0.19157401,105010.0,105000.0,1.24608691]
["bitfinex-derivatives","BTCF0:USTF0",1750312539323,0.19157401,105010.0,105000.0,1.30310335]
["bitfinex-derivatives","BTCF0:USTF0",1750312539725,0.19157401,105010.0,105000.0,1.27463639]
["bitfinex-derivatives","BTCF0:USTF0",1750312542326,0.19157401,105010.0,105000.0,1.30310335]
["bitfinex-derivatives","BTCF0:USTF0",1750312553345,0.19157401,105010.0,105000.0,1.30710335]
["bitfinex-derivatives","BTCF0:USTF0",1750312555442,0.00115381,105010.0,105000.0,1.30710335]
["bitfinex-derivatives","BTCF0:USTF0",1750312555746,0.19157411,105010.0,105000.0,1.30710335]
["bitfinex-derivatives","BTCF0:USTF0",1750312556347,0.00115381,105010.0,105000.0,1.30710335]
["bitfinex-derivatives","BTCF0:USTF0",1750312556543,0.00115381,105010.0,105000.0,1.30810335]
["bitfinex-derivatives","BTCF0:USTF0",1750312556846,0.19157401,105010.0,105000.0,1.30810335]
["bitfinex-derivatives","BTCF0:USTF0",1750312557844,0.19157401,105010.0,105000.0,1.30710335]
["bitfinex-derivatives","BTCF0:USTF0",1750312558046,0.19157401,105010.0,105000.0,1.44026335]
["bitfinex-derivatives","BTCF0:USTF0",1750312558747,0.19157401,105010.0,105000.0,1.43526335]
["bitfinex-derivatives","BTCF0:USTF0",1750312569957,0.46359844,105010.0,105000.0,1.60743892]
["bitfinex-derivatives","BTCF0:USTF0",1750312570160,0.49569844,105010.0,105000.0,1.87946335]
["bitfinex-derivatives","BTCF0:USTF0",1750312570359,0.22367401,105010.0,105000.0,1.87946335]
["bitfinex-derivatives","BTCF0:USTF0",1750312571458,0.19157401,105010.0,105000.0,1.87946335]
["bitfinex-derivatives","BTCF0:USTF0",1750312575160,0.19157401,105010.0,105000.0,1.82244691]
["bitfinex-derivatives","BTCF0:USTF0",1750312575669,0.19157401,105010.0,105000.0,1.87946335]
["bitfinex-derivatives","BTCF0:USTF0",1750312575964,0.00115381,105010.0,105000.0,1.82244691]
["bitfinex-derivatives","BTCF0:USTF0",1750312576170,0.00115381,105010.0,105000.0,1.87946335]
["bitfinex-derivatives","BTCF0:USTF0",1750312576374,0.00075381,105010.0,105000.0,1.87946335]
["bitfinex-derivatives","BTCF0:USTF0",1750312576678,0.00115381,105010.0,105000.0,1.87946335]
["bitfinex-derivatives","BTCF0:USTF0",1750312579770,0.03888371,105020.0,105010.0,0.1904202]
["bitfinex-derivatives","BTCF0:USTF0",1750312580067,0.22928581,105020.0,105010.0,1.24199761]
["bitfinex-derivatives","BTCF0:USTF0",1750312580260,0.19134483,105020.0,105010.0,1.00127318]
["bitfinex-derivatives","BTCF0:USTF0",1750312580572,0.19054483,105020.0,105010.0,1.00127318]
["bitfinex-derivatives","BTCF0:USTF0",1750312581175,0.19094483,105020.0,105010.0,1.00127318]
["bitfinex-derivatives","BTCF0:USTF0",1750312581473,0.19054483,105020.0,105010.0,0.97270103]
["bitfinex-derivatives","BTCF0:USTF0",1750312581672,0.19054483,105020.0,105010.0,1.00126352]
["bitfinex-derivatives","BTCF0:USTF0",1750312581873,0.19094483,105020.0,105010.0,1.00126352]
["bitfinex-derivatives","BTCF0:USTF0",1750312582070,0.19094483,105020.0,105010.0,1.27328795]
["bitfinex-derivatives","BTCF0:USTF0",1750312582376,0.19054483,105020.0,105010.0,1.27328795]
["bitfinex-derivatives","BTCF0:USTF0",1750312582872,0.19094483,105020.0,105010.0,1.27428795]
["bitfinex-derivatives","BTCF0:USTF0",1750312583373,0.19094483,105020.0,105010.0,1.00226352]
["bitfinex-derivatives","BTCF0:USTF0",1750312584476,0.19094483,105020.0,105010.0,1.27428795]
["bitfinex-derivatives","BTCF0:USTF0",1750312584677,0.19094483,105020.0,105010.0,1.27628795]
["bitfinex-derivatives","BTCF0:USTF0",1750312585168,0.00054273,105020.0,105010.0,1.27628795]
["bitfinex-derivatives","BTCF0:USTF0",1750312585566,0.00014273,105020.0,105010.0,1.27628795]
["bitfinex-derivatives","BTCF0:USTF0",1750312585770,0.00054273,105020.0,105010.0,1.27628795]
["bitfinex-derivatives","BTCF0:USTF0",1750312585973,0.00054273,105020.0,105010.0,1.38080546]
["bitfinex-derivatives","BTCF0:USTF0",1750312586169,0.00014273,105020.0,105010.0,1.38080546]
["bitfinex-derivatives","BTCF0:USTF0",1750312586475,0.1903851,105030.0,105020.0,0.1904021]
["bitfinex-derivatives","BTCF0:USTF0",1750312586672,0.1903851,105030.0,105020.0,1.79753714]
["bitfinex-derivatives","BTCF0:USTF0",1750312587275,0.1903851,105030.0,105020.0,1.80714641]
["bitfinex-derivatives","BTCF0:USTF0",1750312587662,0.1907851,105030.0,105020.0,1.80714641]
["bitfinex-derivatives","BTCF0:USTF0",1750312590170,0.46280953,105030.0,105020.0,1.80714641]
["bitfinex-derivatives","BTCF0:USTF0",1750312590373,0.46280953,105030.0,105020.0,1.2249421]
["bitfinex-derivatives","BTCF0:USTF0",1750312590674,0.46280953,105030.0,105020.0,1.77866174]
["bitfinex-derivatives","BTCF0:USTF0",1750312591069,0.46280953,105030.0,105020.0,1.76899096]
["bitfinex-derivatives","BTCF0:USTF0",1750312591473,0.1907851,105030.0,105020.0,1.76899096]
["bitfinex-derivatives","BTCF0:USTF0",1750312591776,0.46280953,105030.0,105020.0,1.76899096]
["bitfinex-derivatives","BTCF0:USTF0",1750312594881,0.49470953,105030.0,105020.0,1.76899096]
["bitfinex-derivatives","BTCF0:USTF0",1750312595176,0.49470953,105030.0,105020.0,1.77835086]
["bitfinex-derivatives","BTCF0:USTF0",1750312595676,0.49470953,105030.0,105020.0,1.77307975]
["bitfinex-derivatives","BTCF0:USTF0",1750312598982,0.85550953,105030.0,105020.0,0.10058879]
["bitfinex-derivatives","BTCF0:USTF0",1750312599186,0.85550953,105030.0,105020.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750312599187,0.80467494,105030.0,105020.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750312599481,1.28477163,105030.0,105020.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312599669,1.0127472,105030.0,105020.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312600075,1.1127472,105030.0,105020.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312600380,1.05585051,105030.0,105020.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750312600577,1.38477163,105030.0,105020.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312600779,1.34683065,105030.0,105020.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312602075,1.34883065,105030.0,105020.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312602584,1.48183065,105030.0,105020.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312603885,1.20980622,105030.0,105020.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312604586,1.07680622,105030.0,105020.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312606592,1.1147366,105030.0,105020.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312607290,1.07680622,105030.0,105020.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312607588,1.11473509,105030.0,105020.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312608690,1.01473509,105030.0,105020.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312615393,1.59193509,105030.0,105020.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312616091,1.01473509,105030.0,105020.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312616294,1.59193509,105030.0,105020.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312617198,1.59193509,105030.0,105020.0,0.19489089]
["bitfinex-derivatives","BTCF0:USTF0",1750312618090,1.01473509,105030.0,105020.0,0.19489089]
["bitfinex-derivatives","BTCF0:USTF0",1750312618390,1.59193509,105030.0,105020.0,0.19489089]
["bitfinex-derivatives","BTCF0:USTF0",1750312618697,1.59193509,105030.0,105020.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312619296,1.59193509,105030.0,105020.0,0.22559089]
["bitfinex-derivatives","BTCF0:USTF0",1750312619698,1.31991066,105030.0,105020.0,0.22559089]
["bitfinex-derivatives","BTCF0:USTF0",1750312619898,1.59193509,105030.0,105020.0,0.22559089]
["bitfinex-derivatives","BTCF0:USTF0",1750312620098,1.01473509,105030.0,105020.0,0.25729089]
["bitfinex-derivatives","BTCF0:USTF0",1750312620298,1.55400622,105030.0,105020.0,0.25729089]
["bitfinex-derivatives","BTCF0:USTF0",1750312621098,0.94610622,105030.0,105020.0,0.25729089]
["bitfinex-derivatives","BTCF0:USTF0",1750312621399,1.52330622,105030.0,105020.0,0.25729089]
["bitfinex-derivatives","BTCF0:USTF0",1750312621599,1.52330622,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312622102,0.94610622,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312622297,1.65634622,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312623101,0.94610622,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312623298,1.65634622,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312624102,0.94610622,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312624297,1.52330622,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312625102,0.94610622,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312625304,1.52330622,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312626103,0.94610622,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312626305,1.52330622,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312628505,1.5424902,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312629106,0.9652902,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312629306,1.5424902,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312630102,0.94615584,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312630304,1.52335584,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312631108,0.94615584,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312631305,1.52335584,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312634112,0.94615584,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312634312,1.65635584,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312641124,1.52335584,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312644531,1.65635584,105030.0,105020.0,0.09808879]
["bitfinex-derivatives","BTCF0:USTF0",1750312645133,1.52335584,105030.0,105020.0,0.09808879]
["bitfinex-derivatives","BTCF0:USTF0",1750312646828,1.1943851,105030.0,105020.0,0.09808879]
["bitfinex-derivatives","BTCF0:USTF0",1750312647034,1.46640953,105030.0,105020.0,0.56051532]
["bitfinex-derivatives","BTCF0:USTF0",1750312647232,1.46640953,105030.0,105020.0,0.37011322]
["bitfinex-derivatives","BTCF0:USTF0",1750312648132,0.88920953,105030.0,105020.0,0.37011322]
["bitfinex-derivatives","BTCF0:USTF0",1750312648334,1.52334335,105030.0,105020.0,0.37011322]
["bitfinex-derivatives","BTCF0:USTF0",1750312649036,1.46636953,105030.0,105020.0,0.37011322]
["bitfinex-derivatives","BTCF0:USTF0",1750312649735,1.43466953,105030.0,105020.0,0.37011322]
["bitfinex-derivatives","BTCF0:USTF0",1750312650135,0.85750953,105030.0,105020.0,0.37011322]
["bitfinex-derivatives","BTCF0:USTF0",1750312650336,1.43466953,105030.0,105020.0,0.37011322]
["bitfinex-derivatives","BTCF0:USTF0",1750312651136,0.85750953,105030.0,105020.0,0.37011322]
["bitfinex-derivatives","BTCF0:USTF0",1750312651337,1.49164493,105030.0,105020.0,0.37011322]
["bitfinex-derivatives","BTCF0:USTF0",1750312652132,0.91448493,105030.0,105020.0,0.37011322]
["bitfinex-derivatives","BTCF0:USTF0",1750312652332,1.49160493,105030.0,105020.0,0.09808879]
["bitfinex-derivatives","BTCF0:USTF0",1750312653139,1.59160493,105030.0,105020.0,0.09808879]
["bitfinex-derivatives","BTCF0:USTF0",1750312653338,1.49160493,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312653539,1.59160493,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312655139,1.49160493,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312656036,1.62460493,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312656240,1.49160493,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312658143,1.43462953,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312658535,1.59160648,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312658734,1.62240648,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312660142,1.52240648,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312661441,1.52240648,105030.0,105020.0,0.06648879]
["bitfinex-derivatives","BTCF0:USTF0",1750312661642,1.52240648,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312669950,1.46542953,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312670151,1.52240617,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312671049,1.65536617,105030.0,105020.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750312671348,1.65536617,105030.0,105020.0,0.03478879]
["bitfinex-derivatives","BTCF0:USTF0",1750312671650,1.68686617,105030.0,105020.0,0.03518879]
["bitfinex-derivatives","BTCF0:USTF0",1750312672350,2.0588906,105030.0,105020.0,0.03518879]
["bitfinex-derivatives","BTCF0:USTF0",1750312672552,1.78686617,105030.0,105020.0,0.03518879]
["bitfinex-derivatives","BTCF0:USTF0",1750312675043,2.0588906,105030.0,105020.0,0.03518879]
["bitfinex-derivatives","BTCF0:USTF0",1750312679357,1.78686617,105030.0,105020.0,0.03518879]
["bitfinex-derivatives","BTCF0:USTF0",1750312683151,1.72988953,105030.0,105020.0,0.03518879]
["bitfinex-derivatives","BTCF0:USTF0",1750312684751,1.8059702,105030.0,105020.0,0.03518879]
["bitfinex-derivatives","BTCF0:USTF0",1750312685147,1.72988953,105030.0,105020.0,0.03518879]
["bitfinex-derivatives","BTCF0:USTF0",1750312685454,1.8059702,105030.0,105020.0,0.03518879]
["bitfinex-derivatives","BTCF0:USTF0",1750312687156,2.07799463,105030.0,105020.0,0.03518879]
["bitfinex-derivatives","BTCF0:USTF0",1750312687356,1.8059702,105030.0,105020.0,0.03518879]
["bitfinex-derivatives","BTCF0:USTF0",1750312687553,2.07799463,105030.0,105020.0,0.03518879]
["bitfinex-derivatives","BTCF0:USTF0",1750312687763,1.53394577,105030.0,105020.0,0.03518879]
["bitfinex-derivatives","BTCF0:USTF0",1750312687956,1.69838953,105030.0,105020.0,0.03518879]
["bitfinex-derivatives","BTCF0:USTF0",1750312688154,1.69838953,105030.0,105020.0,0.06558879]
["bitfinex-derivatives","BTCF0:USTF0",1750312689660,1.59838953,105030.0,105020.0,0.06558879]
["bitfinex-derivatives","BTCF0:USTF0",1750312690060,1.69838953,105030.0,105020.0,0.06558879]
["bitfinex-derivatives","BTCF0:USTF0",1750312692762,1.75540005,105030.0,105020.0,0.06558879]
["bitfinex-derivatives","BTCF0:USTF0",1750312692961,1.69838953,105030.0,105020.0,0.06558879]
["bitfinex-derivatives","BTCF0:USTF0",1750312693157,1.59838953,105030.0,105020.0,0.06558879]
["bitfinex-derivatives","BTCF0:USTF0",1750312693364,1.53556953,105030.0,105020.0,0.06558879]
["bitfinex-derivatives","BTCF0:USTF0",1750312693565,1.59258048,105030.0,105020.0,0.09848879]
["bitfinex-derivatives","BTCF0:USTF0",1750312693866,1.32055605,105030.0,105020.0,0.09848879]
["bitfinex-derivatives","BTCF0:USTF0",1750312694066,1.59258048,105030.0,105020.0,0.09848879]
["bitfinex-derivatives","BTCF0:USTF0",1750312695370,1.40260953,105030.0,105020.0,0.09848879]
["bitfinex-derivatives","BTCF0:USTF0",1750312699568,1.40256953,105030.0,105020.0,0.09848879]
["bitfinex-derivatives","BTCF0:USTF0",1750312705167,1.50256953,105030.0,105020.0,0.09848879]
["bitfinex-derivatives","BTCF0:USTF0",1750312706066,1.40256953,105030.0,105020.0,0.09848879]
["bitfinex-derivatives","BTCF0:USTF0",1750312706567,1.5786502,105030.0,105020.0,0.09848879]
["bitfinex-derivatives","BTCF0:USTF0",1750312707067,1.85067463,105030.0,105020.0,0.09848879]
["bitfinex-derivatives","BTCF0:USTF0",1750312707269,1.80469396,105030.0,105020.0,0.09848879]
["bitfinex-derivatives","BTCF0:USTF0",1750312707967,1.53266953,105030.0,105020.0,0.09848879]
["bitfinex-derivatives","BTCF0:USTF0",1750312709371,1.66558953,105030.0,105020.0,0.09848879]
["bitfinex-derivatives","BTCF0:USTF0",1750312710159,2.01369463,105030.0,105020.0,0.06558879]
["bitfinex-derivatives","BTCF0:USTF0",1750312710364,1.90120703,105030.0,105000.0,0.02857501]
["bitfinex-derivatives","BTCF0:USTF0",1750312710668,0.51947363,105010.0,105000.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750312711077,0.51947363,105010.0,105000.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750312711266,0.5574687,105010.0,105000.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750312711572,1.25229806,105010.0,105000.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750312711766,0.1904383,105000.0,104990.0,0.03324273]
["bitfinex-derivatives","BTCF0:USTF0",1750312712064,1.7672286,105000.0,104990.0,0.03284273]
["bitfinex-derivatives","BTCF0:USTF0",1750312712570,1.8306286,105000.0,104990.0,0.03284273]
["bitfinex-derivatives","BTCF0:USTF0",1750312712956,1.8306286,105000.0,104990.0,0.03244273]
["bitfinex-derivatives","BTCF0:USTF0",1750312713162,1.28657974,105000.0,104990.0,0.03284273]
["bitfinex-derivatives","BTCF0:USTF0",1750312713362,1.8306286,105000.0,104990.0,0.03284273]
["bitfinex-derivatives","BTCF0:USTF0",1750312714071,1.8306286,105000.0,104990.0,0.03384273]
["bitfinex-derivatives","BTCF0:USTF0",1750312714270,1.7735996,105000.0,104990.0,0.03384273]
["bitfinex-derivatives","BTCF0:USTF0",1750312714471,1.4698286,105000.0,104990.0,0.03384273]
["bitfinex-derivatives","BTCF0:USTF0",1750312714679,1.4137996,105000.0,104990.0,0.03284273]
["bitfinex-derivatives","BTCF0:USTF0",1750312715267,1.4147996,105000.0,104990.0,0.03284273]
["bitfinex-derivatives","BTCF0:USTF0",1750312715463,1.42446666,105000.0,104990.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750312715662,1.87299566,105000.0,104990.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750312717176,1.97299566,105000.0,104990.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750312717973,1.97299566,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750312718172,1.97299566,105000.0,104990.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750312718574,1.4289468,105000.0,104990.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750312718777,1.97299566,105000.0,104990.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750312719583,0.1904564,104990.0,104980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750312719771,1.42802279,104990.0,104980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750312719972,0.1904746,104980.0,104970.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1750312720171,1.31152346,104980.0,104970.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1750312720477,1.31152346,104980.0,104970.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1750312721679,1.31152346,104980.0,104970.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750312721877,1.47322346,104980.0,104970.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750312722077,1.37322346,104980.0,104970.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750312722776,1.47322346,104980.0,104970.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750312723079,1.47322346,104980.0,104970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750312723277,1.50552346,104980.0,104970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750312724874,1.40552346,104980.0,104970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750312726382,1.76632346,104980.0,104970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750312727478,1.76632346,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750312727680,1.76632346,104980.0,104970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750312727878,0.3658,104970.0,104910.0,0.0945061]
["bitfinex-derivatives","BTCF0:USTF0",1750312728181,0.1906017,104910.0,104900.0,0.05690516]
["bitfinex-derivatives","BTCF0:USTF0",1750312728381,0.1906198,104900.0,104890.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750312728580,0.73466866,104900.0,104890.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1750312728874,0.73466866,104900.0,104890.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1750312729280,0.73466866,104900.0,104890.0,0.47110443]
["bitfinex-derivatives","BTCF0:USTF0",1750312729281,0.1910198,104900.0,104890.0,0.47110443]
["bitfinex-derivatives","BTCF0:USTF0",1750312729475,0.0004,104900.0,104890.0,1.21320643]
["bitfinex-derivatives","BTCF0:USTF0",1750312729680,0.0004,104900.0,104890.0,1.46320643]
["bitfinex-derivatives","BTCF0:USTF0",1750312729983,0.09544763,104910.0,104890.0,1.46320643]
["bitfinex-derivatives","BTCF0:USTF0",1750312730185,0.55808376,104910.0,104900.0,0.63282443]
["bitfinex-derivatives","BTCF0:USTF0",1750312730373,0.55808376,104910.0,104900.0,0.69862443]
["bitfinex-derivatives","BTCF0:USTF0",1750312730774,0.28605933,104910.0,104900.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1750312731079,0.5587432,104910.0,104900.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1750312731382,0.5607432,104910.0,104900.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1750312732382,0.28805933,104910.0,104900.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1750312732881,0.5607432,104910.0,104900.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1750312733176,0.28905933,104910.0,104900.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1750312733382,0.5617432,104910.0,104900.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1750312734282,0.5617432,104910.0,104900.0,0.44344792]
["bitfinex-derivatives","BTCF0:USTF0",1750312735981,0.5617432,104910.0,104900.0,0.63406772]
["bitfinex-derivatives","BTCF0:USTF0",1750312736483,0.5140903,104910.0,104900.0,0.63406772]
["bitfinex-derivatives","BTCF0:USTF0",1750312736777,0.00314273,104910.0,104900.0,0.63406772]
["bitfinex-derivatives","BTCF0:USTF0",1750312736979,0.19374443,104910.0,104900.0,0.90675159]
["bitfinex-derivatives","BTCF0:USTF0",1750312737174,0.00314273,104910.0,104900.0,0.90675159]
["bitfinex-derivatives","BTCF0:USTF0",1750312737379,0.00314273,104910.0,104900.0,1.85435159]
["bitfinex-derivatives","BTCF0:USTF0",1750312737574,0.00354273,104910.0,104900.0,1.85435159]
["bitfinex-derivatives","BTCF0:USTF0",1750312737780,0.00354273,104910.0,104900.0,2.22435159]
["bitfinex-derivatives","BTCF0:USTF0",1750312737980,0.00314273,104910.0,104900.0,2.22435159]
["bitfinex-derivatives","BTCF0:USTF0",1750312738281,0.00354273,104910.0,104900.0,2.22435159]
["bitfinex-derivatives","BTCF0:USTF0",1750312738475,0.00354273,104910.0,104900.0,2.25755159]
["bitfinex-derivatives","BTCF0:USTF0",1750312738672,0.00254273,104910.0,104900.0,2.25755159]
["bitfinex-derivatives","BTCF0:USTF0",1750312738984,0.00054273,104910.0,104900.0,2.26255159]
["bitfinex-derivatives","BTCF0:USTF0",1750312739481,0.00054273,104910.0,104900.0,2.45319958]
["bitfinex-derivatives","BTCF0:USTF0",1750312740787,0.1905844,104920.0,104910.0,0.1906016]
["bitfinex-derivatives","BTCF0:USTF0",1750312740984,0.1905844,104920.0,104910.0,1.02234547]
["bitfinex-derivatives","BTCF0:USTF0",1750312741383,0.1905844,104920.0,104910.0,0.7496616]
["bitfinex-derivatives","BTCF0:USTF0",1750312741984,0.1905844,104920.0,104910.0,1.3370616]
["bitfinex-derivatives","BTCF0:USTF0",1750312742182,0.776562,104930.0,104920.0,0.1905835]
["bitfinex-derivatives","BTCF0:USTF0",1750312742183,0.5110462,104930.0,104920.0,0.1905835]
["bitfinex-derivatives","BTCF0:USTF0",1750312742379,0.5110462,104930.0,104920.0,0.92166737]
["bitfinex-derivatives","BTCF0:USTF0",1750312742380,0.19070803,104930.0,104920.0,0.92166737]
["bitfinex-derivatives","BTCF0:USTF0",1750312742685,0.00014273,104930.0,104920.0,0.92166737]
["bitfinex-derivatives","BTCF0:USTF0",1750312743285,0.00054273,104930.0,104920.0,0.92166737]
["bitfinex-derivatives","BTCF0:USTF0",1750312743488,0.00114273,104930.0,104920.0,0.92166737]
["bitfinex-derivatives","BTCF0:USTF0",1750312743784,0.00154273,104930.0,104920.0,0.92166737]
["bitfinex-derivatives","BTCF0:USTF0",1750312743987,0.00214273,104930.0,104920.0,0.92166737]
["bitfinex-derivatives","BTCF0:USTF0",1750312744282,0.00254273,104930.0,104920.0,0.92166737]
["bitfinex-derivatives","BTCF0:USTF0",1750312745082,0.00054273,104930.0,104920.0,0.92266737]
["bitfinex-derivatives","BTCF0:USTF0",1750312745474,0.00054273,104930.0,104920.0,0.92166737]
["bitfinex-derivatives","BTCF0:USTF0",1750312745675,0.00054273,104930.0,104920.0,0.92466737]
["bitfinex-derivatives","BTCF0:USTF0",1750312746378,0.00054273,104930.0,104920.0,0.92666737]
["bitfinex-derivatives","BTCF0:USTF0",1750312746985,0.00014273,104930.0,104920.0,0.92666737]
["bitfinex-derivatives","BTCF0:USTF0",1750312747184,0.00054273,104930.0,104920.0,0.92666737]
["bitfinex-derivatives","BTCF0:USTF0",1750312749088,0.00054273,104930.0,104920.0,1.11728337]
["bitfinex-derivatives","BTCF0:USTF0",1750312749687,0.00054273,104930.0,104920.0,1.12307697]
["bitfinex-derivatives","BTCF0:USTF0",1750312751492,0.02385599,104930.0,104920.0,1.12307697]
["bitfinex-derivatives","BTCF0:USTF0",1750312751689,0.02385599,104930.0,104920.0,0.8503931]
["bitfinex-derivatives","BTCF0:USTF0",1750312751990,0.02385599,104930.0,104920.0,1.12307697]
["bitfinex-derivatives","BTCF0:USTF0",1750312752381,0.02385599,104930.0,104920.0,1.12407697]
["bitfinex-derivatives","BTCF0:USTF0",1750312752591,0.02385599,104930.0,104920.0,1.12107697]
["bitfinex-derivatives","BTCF0:USTF0",1750312752788,0.02385599,104930.0,104920.0,1.12607697]
["bitfinex-derivatives","BTCF0:USTF0",1750312754285,0.32363335,104950.0,104940.0,0.1905472]
["bitfinex-derivatives","BTCF0:USTF0",1750312754494,0.21386979,104950.0,104940.0,1.54643107]
["bitfinex-derivatives","BTCF0:USTF0",1750312754688,0.21426979,104950.0,104940.0,1.63963107]
["bitfinex-derivatives","BTCF0:USTF0",1750312754995,0.02334079,104950.0,104940.0,1.63963107]
["bitfinex-derivatives","BTCF0:USTF0",1750312755186,0.02374079,104950.0,104940.0,1.63963107]
["bitfinex-derivatives","BTCF0:USTF0",1750312755387,0.02334079,104950.0,104940.0,1.63963107]
["bitfinex-derivatives","BTCF0:USTF0",1750312755582,0.02374079,104950.0,104940.0,1.63963107]
["bitfinex-derivatives","BTCF0:USTF0",1750312755784,0.02574079,104950.0,104940.0,1.63963107]
["bitfinex-derivatives","BTCF0:USTF0",1750312755993,0.21626979,104950.0,104940.0,1.63963107]
["bitfinex-derivatives","BTCF0:USTF0",1750312756995,0.21626979,104950.0,104940.0,1.3669872]
["bitfinex-derivatives","BTCF0:USTF0",1750312757192,0.21626979,104950.0,104940.0,1.63967107]
["bitfinex-derivatives","BTCF0:USTF0",1750312760394,0.21626979,104950.0,104940.0,1.05435107]
["bitfinex-derivatives","BTCF0:USTF0",1750312760594,0.21626979,104950.0,104940.0,1.63923107]
["bitfinex-derivatives","BTCF0:USTF0",1750312760997,0.21626979,104950.0,104940.0,1.63911107]
["bitfinex-derivatives","BTCF0:USTF0",1750312761198,0.21626979,104950.0,104940.0,1.64319986]
["bitfinex-derivatives","BTCF0:USTF0",1750312761994,0.21626979,104950.0,104940.0,1.64311986]
["bitfinex-derivatives","BTCF0:USTF0",1750312763799,0.21626979,104950.0,104940.0,1.37043599]
["bitfinex-derivatives","BTCF0:USTF0",1750312763999,0.48895366,104950.0,104940.0,0.58613599]
["bitfinex-derivatives","BTCF0:USTF0",1750312764201,0.55225366,104950.0,104940.0,1.30761599]
["bitfinex-derivatives","BTCF0:USTF0",1750312764902,0.55225366,104950.0,104940.0,1.30801599]
["bitfinex-derivatives","BTCF0:USTF0",1750312765099,0.27956979,104950.0,104940.0,1.30801599]
["bitfinex-derivatives","BTCF0:USTF0",1750312766800,0.27956979,104950.0,104940.0,1.30777599]
["bitfinex-derivatives","BTCF0:USTF0",1750312767504,0.27956979,104950.0,104940.0,1.30765599]
["bitfinex-derivatives","BTCF0:USTF0",1750312768002,0.27956979,104950.0,104940.0,1.30761599]
["bitfinex-derivatives","BTCF0:USTF0",1750312768303,0.35039114,104950.0,104940.0,1.30761599]
["bitfinex-derivatives","BTCF0:USTF0",1750312770295,0.35039114,104950.0,104940.0,1.58029986]
["bitfinex-derivatives","BTCF0:USTF0",1750312771502,0.35039114,104950.0,104940.0,1.30761599]
["bitfinex-derivatives","BTCF0:USTF0",1750312772305,0.35039114,104950.0,104940.0,1.33901599]
["bitfinex-derivatives","BTCF0:USTF0",1750312772605,0.35039114,104950.0,104940.0,1.33853599]
["bitfinex-derivatives","BTCF0:USTF0",1750312772798,0.35039114,104950.0,104940.0,1.33849599]
["bitfinex-derivatives","BTCF0:USTF0",1750312774305,0.35039114,104950.0,104940.0,1.61117986]
["bitfinex-derivatives","BTCF0:USTF0",1750312774801,0.35039114,104950.0,104940.0,0.61793599]
["bitfinex-derivatives","BTCF0:USTF0",1750312775006,0.35039114,104950.0,104940.0,1.33829599]
["bitfinex-derivatives","BTCF0:USTF0",1750312775705,0.35039114,104950.0,104940.0,0.61793599]
["bitfinex-derivatives","BTCF0:USTF0",1750312775901,0.35039114,104950.0,104940.0,1.33829599]
["bitfinex-derivatives","BTCF0:USTF0",1750312776205,0.35039114,104950.0,104940.0,0.61793599]
["bitfinex-derivatives","BTCF0:USTF0",1750312776406,0.35039114,104950.0,104940.0,1.33821599]
["bitfinex-derivatives","BTCF0:USTF0",1750312776603,0.62307501,104950.0,104940.0,1.33821599]
["bitfinex-derivatives","BTCF0:USTF0",1750312777407,0.35039114,104950.0,104940.0,1.33821599]
["bitfinex-derivatives","BTCF0:USTF0",1750312778610,0.35039114,104950.0,104940.0,0.61793599]
["bitfinex-derivatives","BTCF0:USTF0",1750312778906,0.35039114,104950.0,104940.0,1.33805599]
["bitfinex-derivatives","BTCF0:USTF0",1750312779504,0.35039114,104950.0,104940.0,0.61793599]
["bitfinex-derivatives","BTCF0:USTF0",1750312779905,0.35039114,104950.0,104940.0,1.33797599]
["bitfinex-derivatives","BTCF0:USTF0",1750312781506,0.35039114,104950.0,104940.0,1.30641599]
["bitfinex-derivatives","BTCF0:USTF0",1750312784111,0.40712317,104950.0,104940.0,1.30641599]
["bitfinex-derivatives","BTCF0:USTF0",1750312784313,0.40712317,104950.0,104940.0,1.33871599]
["bitfinex-derivatives","BTCF0:USTF0",1750312786111,0.40712317,104950.0,104940.0,1.36891599]
["bitfinex-derivatives","BTCF0:USTF0",1750312788715,0.37412317,104950.0,104940.0,1.36891599]
["bitfinex-derivatives","BTCF0:USTF0",1750312789412,0.37412317,104950.0,104940.0,0.64903599]
["bitfinex-derivatives","BTCF0:USTF0",1750312789617,0.37412317,104950.0,104940.0,1.36707599]
["bitfinex-derivatives","BTCF0:USTF0",1750312792414,0.37412317,104950.0,104940.0,0.64903599]
["bitfinex-derivatives","BTCF0:USTF0",1750312792621,0.37412317,104950.0,104940.0,1.36671599]
["bitfinex-derivatives","BTCF0:USTF0",1750312794224,0.34212317,104950.0,104940.0,1.63939986]
["bitfinex-derivatives","BTCF0:USTF0",1750312794621,0.34212317,104950.0,104940.0,1.36671599]
["bitfinex-derivatives","BTCF0:USTF0",1750312795523,0.31082317,104950.0,104940.0,1.36671599]
["bitfinex-derivatives","BTCF0:USTF0",1750312798731,0.31082317,104950.0,104940.0,1.63939986]
["bitfinex-derivatives","BTCF0:USTF0",1750312801026,0.58350704,104950.0,104940.0,1.63875986]
["bitfinex-derivatives","BTCF0:USTF0",1750312801231,0.31082317,104950.0,104940.0,1.63875986]
["bitfinex-derivatives","BTCF0:USTF0",1750312801432,0.58350704,104950.0,104940.0,1.36607599]
["bitfinex-derivatives","BTCF0:USTF0",1750312802329,0.31116479,104950.0,104940.0,1.36607599]
["bitfinex-derivatives","BTCF0:USTF0",1750312802736,0.27314415,104950.0,104940.0,1.36607599]
["bitfinex-derivatives","BTCF0:USTF0",1750312804835,0.54563013,104950.0,104940.0,1.63856197]
["bitfinex-derivatives","BTCF0:USTF0",1750312806337,0.54563013,104950.0,104940.0,0.92152197]
["bitfinex-derivatives","BTCF0:USTF0",1750312806535,0.54563013,104950.0,104940.0,1.63864197]
["bitfinex-derivatives","BTCF0:USTF0",1750312808040,0.57753013,104950.0,104940.0,1.63864197]
["bitfinex-derivatives","BTCF0:USTF0",1750312808838,1.21081611,104950.0,104940.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750312809042,1.18608408,104950.0,104940.0,0.72136879]
["bitfinex-derivatives","BTCF0:USTF0",1750312809245,0.9135981,104950.0,104940.0,0.19503599]
["bitfinex-derivatives","BTCF0:USTF0",1750312809542,0.64111212,104950.0,104940.0,0.19463599]
["bitfinex-derivatives","BTCF0:USTF0",1750312809742,0.57785994,104950.0,104940.0,0.46752197]
["bitfinex-derivatives","BTCF0:USTF0",1750312809945,0.54555994,104950.0,104940.0,0.53122197]
["bitfinex-derivatives","BTCF0:USTF0",1750312810144,0.54595994,104950.0,104940.0,0.56212197]
["bitfinex-derivatives","BTCF0:USTF0",1750312810345,0.54655994,104950.0,104940.0,0.56212197]
["bitfinex-derivatives","BTCF0:USTF0",1750312810538,0.90775994,104950.0,104940.0,0.56172197]
["bitfinex-derivatives","BTCF0:USTF0",1750312811040,0.94540192,104950.0,104940.0,0.56172197]
["bitfinex-derivatives","BTCF0:USTF0",1750312811241,0.94580192,104950.0,104940.0,0.56172197]
["bitfinex-derivatives","BTCF0:USTF0",1750312811443,0.94580192,104950.0,104940.0,0.56212197]
["bitfinex-derivatives","BTCF0:USTF0",1750312813044,0.90475994,104950.0,104940.0,0.56312197]
["bitfinex-derivatives","BTCF0:USTF0",1750312813842,0.90475994,104950.0,104940.0,0.29063599]
["bitfinex-derivatives","BTCF0:USTF0",1750312814948,0.94280033,104950.0,104940.0,0.29063599]
["bitfinex-derivatives","BTCF0:USTF0",1750312815948,0.94280033,104950.0,104940.0,0.56312197]
["bitfinex-derivatives","BTCF0:USTF0",1750312817849,0.94280033,104950.0,104940.0,0.29063599]
["bitfinex-derivatives","BTCF0:USTF0",1750312818149,0.94280033,104950.0,104940.0,1.14444197]
["bitfinex-derivatives","BTCF0:USTF0",1750312818348,1.00380033,104950.0,104940.0,0.29063599]
["bitfinex-derivatives","BTCF0:USTF0",1750312818548,0.96575994,104950.0,104940.0,0.29063599]
["bitfinex-derivatives","BTCF0:USTF0",1750312821352,0.96575994,104950.0,104940.0,0.56312197]
["bitfinex-derivatives","BTCF0:USTF0",1750312821756,0.96575994,104950.0,104940.0,0.19603599]
["bitfinex-derivatives","BTCF0:USTF0",1750312821955,0.96575994,104950.0,104940.0,0.19563599]
["bitfinex-derivatives","BTCF0:USTF0",1750312822757,0.96575994,104950.0,104940.0,0.19603599]
["bitfinex-derivatives","BTCF0:USTF0",1750312823257,0.96575994,104950.0,104940.0,0.22743599]
["bitfinex-derivatives","BTCF0:USTF0",1750312823458,0.96775994,104950.0,104940.0,0.22643599]
["bitfinex-derivatives","BTCF0:USTF0",1750312824456,0.96735994,104950.0,104940.0,0.22643599]
["bitfinex-derivatives","BTCF0:USTF0",1750312824658,0.96775994,104950.0,104940.0,0.25893599]
["bitfinex-derivatives","BTCF0:USTF0",1750312825656,0.96775994,104950.0,104940.0,0.53142197]
["bitfinex-derivatives","BTCF0:USTF0",1750312826058,0.96775994,104950.0,104940.0,0.56352197]
["bitfinex-derivatives","BTCF0:USTF0",1750312826360,1.0057945,104950.0,104940.0,0.56352197]
["bitfinex-derivatives","BTCF0:USTF0",1750312826561,1.0053945,104950.0,104940.0,0.69864197]
["bitfinex-derivatives","BTCF0:USTF0",1750312826760,1.0057945,104950.0,104940.0,0.69864197]
["bitfinex-derivatives","BTCF0:USTF0",1750312827261,1.0057945,104950.0,104940.0,0.42615599]
["bitfinex-derivatives","BTCF0:USTF0",1750312827453,1.0037945,104950.0,104940.0,0.42615599]
["bitfinex-derivatives","BTCF0:USTF0",1750312828055,1.0037945,104950.0,104940.0,0.69864197]
["bitfinex-derivatives","BTCF0:USTF0",1750312830563,0.96575994,104950.0,104940.0,0.69864197]
["bitfinex-derivatives","BTCF0:USTF0",1750312831062,1.00379616,104950.0,104940.0,0.69864197]
["bitfinex-derivatives","BTCF0:USTF0",1750312831659,0.96575994,104950.0,104940.0,0.69864197]
["bitfinex-derivatives","BTCF0:USTF0",1750312835062,0.93505994,104950.0,104940.0,0.69864197]
["bitfinex-derivatives","BTCF0:USTF0",1750312836161,0.66257396,104950.0,104940.0,0.69864197]
["bitfinex-derivatives","BTCF0:USTF0",1750312836362,0.93505994,104950.0,104940.0,0.69864197]
["bitfinex-derivatives","BTCF0:USTF0",1750312836867,0.93505994,104950.0,104940.0,0.42615599]
["bitfinex-derivatives","BTCF0:USTF0",1750312837063,0.93505994,104950.0,104940.0,0.69864197]
["bitfinex-derivatives","BTCF0:USTF0",1750312837263,0.97309314,104950.0,104940.0,0.69864197]
["bitfinex-derivatives","BTCF0:USTF0",1750312837464,0.97309314,104950.0,104940.0,0.42615599]
["bitfinex-derivatives","BTCF0:USTF0",1750312837667,0.93505994,104950.0,104940.0,0.42615599]
["bitfinex-derivatives","BTCF0:USTF0",1750312838269,0.98041027,104950.0,104940.0,0.42615599]
["bitfinex-derivatives","BTCF0:USTF0",1750312838670,0.94237682,104950.0,104940.0,0.42615599]
["bitfinex-derivatives","BTCF0:USTF0",1750312839870,0.94237682,104950.0,104940.0,0.69864197]
["bitfinex-derivatives","BTCF0:USTF0",1750312840369,0.66989084,104950.0,104940.0,0.69864197]
["bitfinex-derivatives","BTCF0:USTF0",1750312840575,0.94237682,104950.0,104940.0,0.69864197]
["bitfinex-derivatives","BTCF0:USTF0",1750312841065,0.94237682,104950.0,104940.0,0.42615599]
["bitfinex-derivatives","BTCF0:USTF0",1750312841269,0.94237682,104950.0,104940.0,0.69864197]
["bitfinex-derivatives","BTCF0:USTF0",1750312842775,0.94237682,104950.0,104940.0,0.33015599]
["bitfinex-derivatives","BTCF0:USTF0",1750312846469,0.94237682,104950.0,104940.0,0.36025599]
["bitfinex-derivatives","BTCF0:USTF0",1750312847677,0.66989084,104950.0,104940.0,0.36025599]
["bitfinex-derivatives","BTCF0:USTF0",1750312847876,0.94237682,104950.0,104940.0,0.63274197]
["bitfinex-derivatives","BTCF0:USTF0",1750312848077,0.94237682,104950.0,104940.0,0.66494197]
["bitfinex-derivatives","BTCF0:USTF0",1750312848573,0.91157682,104950.0,104940.0,0.66494197]
["bitfinex-derivatives","BTCF0:USTF0",1750312848977,0.91157682,104950.0,104940.0,0.39245599]
["bitfinex-derivatives","BTCF0:USTF0",1750312849277,0.91157682,104950.0,104940.0,0.66494197]
["bitfinex-derivatives","BTCF0:USTF0",1750312849483,0.91157682,104950.0,104940.0,0.52982197]
["bitfinex-derivatives","BTCF0:USTF0",1750312849785,0.91157682,104950.0,104940.0,0.66418197]
["bitfinex-derivatives","BTCF0:USTF0",1750312854074,0.28602802,104950.0,104940.0,1.29746795]
["bitfinex-derivatives","BTCF0:USTF0",1750312854274,0.22896618,104950.0,104940.0,1.29746795]
["bitfinex-derivatives","BTCF0:USTF0",1750312854476,0.50105216,104950.0,104940.0,1.02498197]
["bitfinex-derivatives","BTCF0:USTF0",1750312854670,0.50145216,104950.0,104940.0,1.02498197]
["bitfinex-derivatives","BTCF0:USTF0",1750312855182,0.50145216,104950.0,104940.0,1.29746795]
["bitfinex-derivatives","BTCF0:USTF0",1750312855876,0.50145216,104950.0,104940.0,0.75249599]
["bitfinex-derivatives","BTCF0:USTF0",1750312856077,0.50145216,104950.0,104940.0,1.29746795]
["bitfinex-derivatives","BTCF0:USTF0",1750312857591,0.22896618,104950.0,104940.0,1.29746795]
["bitfinex-derivatives","BTCF0:USTF0",1750312857886,0.50145216,104950.0,104940.0,1.29746795]
["bitfinex-derivatives","BTCF0:USTF0",1750312860982,0.03803718,104950.0,104940.0,1.29746795]
["bitfinex-derivatives","BTCF0:USTF0",1750312861187,0.22896618,104950.0,104940.0,1.29746795]
["bitfinex-derivatives","BTCF0:USTF0",1750312861387,0.22856618,104950.0,104940.0,1.29746795]
["bitfinex-derivatives","BTCF0:USTF0",1750312861891,0.22896618,104950.0,104940.0,1.29746795]
["bitfinex-derivatives","BTCF0:USTF0",1750312862880,0.22896618,104950.0,104940.0,1.29846795]
["bitfinex-derivatives","BTCF0:USTF0",1750312864188,0.22896618,104950.0,104940.0,1.30046795]
["bitfinex-derivatives","BTCF0:USTF0",1750312866988,0.86225216,104950.0,104940.0,1.24506197]
["bitfinex-derivatives","BTCF0:USTF0",1750312867286,0.86225216,104950.0,104940.0,1.24906197]
["bitfinex-derivatives","BTCF0:USTF0",1750312867587,0.86225216,104950.0,104940.0,1.24506197]
["bitfinex-derivatives","BTCF0:USTF0",1750312867887,0.86225216,104950.0,104940.0,1.24906197]
["bitfinex-derivatives","BTCF0:USTF0",1750312868279,0.86225216,104950.0,104940.0,1.24806197]
["bitfinex-derivatives","BTCF0:USTF0",1750312868479,0.86225216,104950.0,104940.0,1.25006197]
["bitfinex-derivatives","BTCF0:USTF0",1750312868974,0.03843718,104950.0,104940.0,1.61086197]
["bitfinex-derivatives","BTCF0:USTF0",1750312869177,0.03843718,104950.0,104940.0,1.88134795]
["bitfinex-derivatives","BTCF0:USTF0",1750312869373,0.09524175,104960.0,104950.0,0.190529]
["bitfinex-derivatives","BTCF0:USTF0",1750312869578,0.22869081,104960.0,104950.0,0.91851498]
["bitfinex-derivatives","BTCF0:USTF0",1750312869982,0.00014273,104960.0,104950.0,0.91851498]
["bitfinex-derivatives","BTCF0:USTF0",1750312870188,0.19065353,104960.0,104950.0,0.91851498]
["bitfinex-derivatives","BTCF0:USTF0",1750312870880,0.19105353,104960.0,104950.0,0.92051498]
["bitfinex-derivatives","BTCF0:USTF0",1750312871282,0.00054273,104960.0,104950.0,0.92051498]
["bitfinex-derivatives","BTCF0:USTF0",1750312871487,0.19105363,104960.0,104950.0,0.92051498]
["bitfinex-derivatives","BTCF0:USTF0",1750312871885,0.00054273,104960.0,104950.0,0.92051498]
["bitfinex-derivatives","BTCF0:USTF0",1750312872084,0.19105363,104960.0,104950.0,0.92151498]
["bitfinex-derivatives","BTCF0:USTF0",1750312872685,0.00054273,104960.0,104950.0,0.92151498]
["bitfinex-derivatives","BTCF0:USTF0",1750312876886,0.27616768,104970.0,104960.0,0.1905109]
["bitfinex-derivatives","BTCF0:USTF0",1750312877193,0.03803718,104970.0,104960.0,1.87350286]
["bitfinex-derivatives","BTCF0:USTF0",1750312877397,0.7660368,104980.0,104970.0,0.1904927]
["bitfinex-derivatives","BTCF0:USTF0",1750312877587,0.7660368,104980.0,104970.0,0.49337868]
["bitfinex-derivatives","BTCF0:USTF0",1750312877888,0.7652368,104980.0,104970.0,0.52557868]
["bitfinex-derivatives","BTCF0:USTF0",1750312878290,0.7656368,104980.0,104970.0,0.52557868]
["bitfinex-derivatives","BTCF0:USTF0",1750312878484,0.07173718,104980.0,104970.0,0.88637868]
["bitfinex-derivatives","BTCF0:USTF0",1750312878692,0.23191178,104980.0,104970.0,0.88637868]
["bitfinex-derivatives","BTCF0:USTF0",1750312878888,0.23151178,104980.0,104970.0,0.91647868]
["bitfinex-derivatives","BTCF0:USTF0",1750312879096,0.23151178,104980.0,104970.0,0.55567868]
["bitfinex-derivatives","BTCF0:USTF0",1750312879398,0.46636058,104980.0,104970.0,0.55567868]
["bitfinex-derivatives","BTCF0:USTF0",1750312879600,0.46636058,104980.0,104970.0,0.92302253]
["bitfinex-derivatives","BTCF0:USTF0",1750312880699,0.46336058,104980.0,104970.0,0.92302253]
["bitfinex-derivatives","BTCF0:USTF0",1750312880898,0.46436058,104980.0,104970.0,0.92302253]
["bitfinex-derivatives","BTCF0:USTF0",1750312881097,0.1918746,104980.0,104970.0,0.92302253]
["bitfinex-derivatives","BTCF0:USTF0",1750312881297,0.46436058,104980.0,104970.0,0.92302253]
["bitfinex-derivatives","BTCF0:USTF0",1750312881601,0.46336058,104980.0,104970.0,0.92602253]
["bitfinex-derivatives","BTCF0:USTF0",1750312883194,0.1908746,104980.0,104970.0,0.92602253]
["bitfinex-derivatives","BTCF0:USTF0",1750312883593,0.46336058,104980.0,104970.0,0.92602253]
["bitfinex-derivatives","BTCF0:USTF0",1750312883794,0.46336058,104980.0,104970.0,0.91947868]
["bitfinex-derivatives","BTCF0:USTF0",1750312883996,1.09664656,104980.0,104970.0,0.46597868]
["bitfinex-derivatives","BTCF0:USTF0",1750312884198,0.88826058,104980.0,104970.0,1.18081868]
["bitfinex-derivatives","BTCF0:USTF0",1750312884999,0.88826058,104980.0,104970.0,1.18121868]
["bitfinex-derivatives","BTCF0:USTF0",1750312885203,0.52746058,104980.0,104970.0,1.18121868]
["bitfinex-derivatives","BTCF0:USTF0",1750312885500,0.88826058,104980.0,104970.0,1.18121868]
["bitfinex-derivatives","BTCF0:USTF0",1750312885702,0.52846058,104980.0,104970.0,1.17921868]
["bitfinex-derivatives","BTCF0:USTF0",1750312885903,0.88926058,104980.0,104970.0,1.17921868]
["bitfinex-derivatives","BTCF0:USTF0",1750312886102,0.52846058,104980.0,104970.0,1.17821868]
["bitfinex-derivatives","BTCF0:USTF0",1750312886401,0.88926058,104980.0,104970.0,1.17821868]
["bitfinex-derivatives","BTCF0:USTF0",1750312886802,0.52846058,104980.0,104970.0,1.17821868]
["bitfinex-derivatives","BTCF0:USTF0",1750312888102,0.88926058,104980.0,104970.0,1.17821868]
["bitfinex-derivatives","BTCF0:USTF0",1750312890505,1.19978374,104980.0,104970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750312890707,1.2188084,104980.0,104970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750312891005,1.16174656,104980.0,104970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750312891504,0.1904927,104970.0,104960.0,1.0476973]
["bitfinex-derivatives","BTCF0:USTF0",1750312891694,1.01432121,104970.0,104960.0,1.0484973]
["bitfinex-derivatives","BTCF0:USTF0",1750312892095,1.01432121,104970.0,104960.0,1.32098328]
["bitfinex-derivatives","BTCF0:USTF0",1750312892701,0.74183523,104970.0,104960.0,1.32098328]
["bitfinex-derivatives","BTCF0:USTF0",1750312893006,0.68592971,104970.0,104960.0,1.0484973]
["bitfinex-derivatives","BTCF0:USTF0",1750312893394,0.32512971,104970.0,104960.0,1.0484973]
["bitfinex-derivatives","BTCF0:USTF0",1750312893801,0.32512971,104970.0,104960.0,0.4687373]
["bitfinex-derivatives","BTCF0:USTF0",1750312894007,0.32512971,104970.0,104960.0,1.0490573]
["bitfinex-derivatives","BTCF0:USTF0",1750312894305,0.68592971,104970.0,104960.0,1.0490573]
["bitfinex-derivatives","BTCF0:USTF0",1750312894498,0.68592971,104970.0,104960.0,0.4687373]
["bitfinex-derivatives","BTCF0:USTF0",1750312894694,0.68592971,104970.0,104960.0,1.0490573]
["bitfinex-derivatives","BTCF0:USTF0",1750312895700,0.68592971,104970.0,104960.0,1.0803573]
["bitfinex-derivatives","BTCF0:USTF0",1750312896210,0.62262971,104970.0,104960.0,1.38503654]
["bitfinex-derivatives","BTCF0:USTF0",1750312896902,0.22942971,104970.0,104960.0,1.38503654]
["bitfinex-derivatives","BTCF0:USTF0",1750312897106,0.22942971,104970.0,104960.0,1.74583654]
["bitfinex-derivatives","BTCF0:USTF0",1750312897609,0.22982971,104970.0,104960.0,1.74583654]
["bitfinex-derivatives","BTCF0:USTF0",1750312897810,0.1918927,104970.0,104960.0,1.74583654]
["bitfinex-derivatives","BTCF0:USTF0",1750312898611,0.1918927,104970.0,104960.0,1.38503654]
["bitfinex-derivatives","BTCF0:USTF0",1750312899307,0.22988336,104970.0,104960.0,1.38503654]
["bitfinex-derivatives","BTCF0:USTF0",1750312899712,0.22988336,104970.0,104960.0,1.1126573]
["bitfinex-derivatives","BTCF0:USTF0",1750312899911,0.22988336,104970.0,104960.0,1.38503654]
["bitfinex-derivatives","BTCF0:USTF0",1750312905113,0.22988336,104970.0,104960.0,1.74583654]
["bitfinex-derivatives","BTCF0:USTF0",1750312908819,0.22988336,104970.0,104960.0,1.77883654]
["bitfinex-derivatives","BTCF0:USTF0",1750312909525,0.22988336,104970.0,104960.0,1.78292533]
["bitfinex-derivatives","BTCF0:USTF0",1750312909925,0.22948336,104970.0,104960.0,1.78292533]
["bitfinex-derivatives","BTCF0:USTF0",1750312910228,0.22988336,104970.0,104960.0,1.78292533]
["bitfinex-derivatives","BTCF0:USTF0",1750312910423,0.03939066,104970.0,104960.0,1.78292533]
["bitfinex-derivatives","BTCF0:USTF0",1750312910620,0.22988346,104970.0,104960.0,1.78292533]
["bitfinex-derivatives","BTCF0:USTF0",1750312911127,0.03939066,104970.0,104960.0,1.78292533]
["bitfinex-derivatives","BTCF0:USTF0",1750312911319,0.22988336,104970.0,104960.0,1.78292533]
["bitfinex-derivatives","BTCF0:USTF0",1750312911723,0.22988336,104970.0,104960.0,1.78392533]
["bitfinex-derivatives","BTCF0:USTF0",1750312912028,0.22888336,104970.0,104960.0,1.78592533]
["bitfinex-derivatives","BTCF0:USTF0",1750312912323,0.03839066,104970.0,104960.0,1.78592533]
["bitfinex-derivatives","BTCF0:USTF0",1750312912523,0.0004,104970.0,104960.0,1.78592533]
["bitfinex-derivatives","BTCF0:USTF0",1750312912828,0.22846866,104980.0,104970.0,0.1904927]
["bitfinex-derivatives","BTCF0:USTF0",1750312913029,0.22846866,104980.0,104970.0,0.55447194]
["bitfinex-derivatives","BTCF0:USTF0",1750312913416,0.03799066,104980.0,104970.0,0.55447194]
["bitfinex-derivatives","BTCF0:USTF0",1750312913822,0.03799066,104980.0,104970.0,0.60447194]
["bitfinex-derivatives","BTCF0:USTF0",1750312915127,0.22846526,104980.0,104970.0,0.60447194]
["bitfinex-derivatives","BTCF0:USTF0",1750312916133,0.22846526,104980.0,104970.0,0.60647194]
["bitfinex-derivatives","BTCF0:USTF0",1750312916925,0.5007729,104980.0,104970.0,0.60640034]
["bitfinex-derivatives","BTCF0:USTF0",1750312917128,0.5007729,104980.0,104970.0,0.60740034]
["bitfinex-derivatives","BTCF0:USTF0",1750312917330,0.22846526,104980.0,104970.0,0.3350927]
["bitfinex-derivatives","BTCF0:USTF0",1750312917631,0.5007729,104980.0,104970.0,0.60740034]
["bitfinex-derivatives","BTCF0:USTF0",1750312918828,0.22846526,104980.0,104970.0,0.3350927]
["bitfinex-derivatives","BTCF0:USTF0",1750312921331,0.03799066,104980.0,104970.0,0.3350927]
["bitfinex-derivatives","BTCF0:USTF0",1750312921537,0.74242128,104990.0,104980.0,0.1904746]
["bitfinex-derivatives","BTCF0:USTF0",1750312921729,0.38162128,104990.0,104980.0,1.23990187]
["bitfinex-derivatives","BTCF0:USTF0",1750312921925,0.38082128,104990.0,104980.0,1.23990187]
["bitfinex-derivatives","BTCF0:USTF0",1750312922229,0.38122128,104990.0,104980.0,0.9675746]
["bitfinex-derivatives","BTCF0:USTF0",1750312923739,0.38122128,104990.0,104980.0,1.23990187]
["bitfinex-derivatives","BTCF0:USTF0",1750312924335,0.38122128,104990.0,104980.0,0.9675746]
["bitfinex-derivatives","BTCF0:USTF0",1750312924636,0.38122128,104990.0,104980.0,1.23990187]
["bitfinex-derivatives","BTCF0:USTF0",1750312925438,0.32423529,104990.0,104980.0,1.23990187]
["bitfinex-derivatives","BTCF0:USTF0",1750312925637,0.38122128,104990.0,104980.0,1.28990187]
["bitfinex-derivatives","BTCF0:USTF0",1750312925832,0.74202128,104990.0,104980.0,1.28990187]
["bitfinex-derivatives","BTCF0:USTF0",1750312927239,0.68503529,104990.0,104980.0,1.28990187]
["bitfinex-derivatives","BTCF0:USTF0",1750312930534,0.74202128,104990.0,104980.0,1.28990187]
["bitfinex-derivatives","BTCF0:USTF0",1750312931638,0.76504732,104990.0,104980.0,1.28990187]
["bitfinex-derivatives","BTCF0:USTF0",1750312932543,0.71743042,104990.0,104980.0,1.28990187]
["bitfinex-derivatives","BTCF0:USTF0",1750312933347,0.11854542,104990.0,104980.0,1.65070187]
["bitfinex-derivatives","BTCF0:USTF0",1750312933749,0.30900192,104990.0,104980.0,1.68230187]
["bitfinex-derivatives","BTCF0:USTF0",1750312934838,0.30900192,104990.0,104980.0,1.32150187]
["bitfinex-derivatives","BTCF0:USTF0",1750312935336,0.30900192,104990.0,104980.0,1.68230187]
["bitfinex-derivatives","BTCF0:USTF0",1750312935337,0.06155943,104990.0,104980.0,1.68230187]
["bitfinex-derivatives","BTCF0:USTF0",1750312935537,0.02356877,104990.0,104980.0,1.68230187]
["bitfinex-derivatives","BTCF0:USTF0",1750312935744,0.03799066,105000.0,104990.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1750312935940,0.65582889,105010.0,105000.0,0.20750248]
["bitfinex-derivatives","BTCF0:USTF0",1750312936136,1.08647096,105010.0,105000.0,0.20750248]
["bitfinex-derivatives","BTCF0:USTF0",1750312936339,1.08647096,105010.0,105000.0,0.92258248]
["bitfinex-derivatives","BTCF0:USTF0",1750312936850,1.08687096,105010.0,105000.0,0.92258248]
["bitfinex-derivatives","BTCF0:USTF0",1750312938147,1.08687096,105010.0,105000.0,0.20750248]
["bitfinex-derivatives","BTCF0:USTF0",1750312938356,1.08687096,105010.0,105000.0,0.92294248]
["bitfinex-derivatives","BTCF0:USTF0",1750312938654,1.09087096,105010.0,105000.0,0.01746418]
["bitfinex-derivatives","BTCF0:USTF0",1750312938952,1.12127096,105010.0,105000.0,0.01706418]
["bitfinex-derivatives","BTCF0:USTF0",1750312939453,1.12127096,105010.0,105000.0,0.20750248]
["bitfinex-derivatives","BTCF0:USTF0",1750312939649,1.12127096,105010.0,105000.0,0.20790248]
["bitfinex-derivatives","BTCF0:USTF0",1750312940360,1.12127096,105010.0,105000.0,0.06746418]
["bitfinex-derivatives","BTCF0:USTF0",1750312942758,1.12127096,105010.0,105000.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1750312945953,1.70159096,105010.0,105000.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1750312952463,1.70159096,105010.0,105000.0,0.2408383]
["bitfinex-derivatives","BTCF0:USTF0",1750312955565,1.70159096,105010.0,105000.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1750312955970,1.70159096,105010.0,105000.0,0.2408383]
["bitfinex-derivatives","BTCF0:USTF0",1750312956666,1.70159096,105010.0,105000.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1750312956969,1.70159096,105010.0,105000.0,0.2408383]
["bitfinex-derivatives","BTCF0:USTF0",1750312958366,1.12127096,105010.0,105000.0,0.2408383]
["bitfinex-derivatives","BTCF0:USTF0",1750312958666,1.70087096,105010.0,105000.0,0.2408383]
["bitfinex-derivatives","BTCF0:USTF0",1750312960768,1.64388497,105010.0,105000.0,0.2408383]
["bitfinex-derivatives","BTCF0:USTF0",1750312960971,1.64378852,105010.0,105000.0,0.2408383]
["bitfinex-derivatives","BTCF0:USTF0",1750312962273,1.64358852,105010.0,105000.0,0.2408383]
["bitfinex-derivatives","BTCF0:USTF0",1750312963875,1.64358852,105010.0,105000.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1750312964074,1.71966919,105010.0,105000.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1750312964268,1.71966919,105010.0,105000.0,0.2408383]
["bitfinex-derivatives","BTCF0:USTF0",1750312964671,1.71966919,105010.0,105000.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1750312966175,1.71766919,105010.0,105000.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1750312968676,1.71738919,105010.0,105000.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1750312968875,1.98962001,105010.0,105000.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1750312969082,1.98962001,105010.0,105000.0,0.04146732]
["bitfinex-derivatives","BTCF0:USTF0",1750312970075,1.98962001,105010.0,105000.0,0.03286732]
["bitfinex-derivatives","BTCF0:USTF0",1750312970281,1.98962001,105010.0,105000.0,0.03326732]
["bitfinex-derivatives","BTCF0:USTF0",1750312977585,1.98962001,105010.0,105000.0,0.03735611]
["bitfinex-derivatives","BTCF0:USTF0",1750312978284,1.98962001,105010.0,105000.0,0.00564271]
["bitfinex-derivatives","BTCF0:USTF0",1750312978483,0.1904383,105000.0,104990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750312978680,1.26439257,105000.0,104990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750312979487,0.1904564,104990.0,104980.0,0.2822746]
["bitfinex-derivatives","BTCF0:USTF0",1750312979786,0.88053834,104990.0,104980.0,0.2830746]
["bitfinex-derivatives","BTCF0:USTF0",1750312980175,0.88053834,104990.0,104980.0,0.2916746]
["bitfinex-derivatives","BTCF0:USTF0",1750312980694,0.82348722,104990.0,104980.0,0.2916746]
["bitfinex-derivatives","BTCF0:USTF0",1750312981397,0.82548722,104990.0,104980.0,0.2916746]
["bitfinex-derivatives","BTCF0:USTF0",1750312982195,0.88251402,104990.0,104980.0,0.2916746]
["bitfinex-derivatives","BTCF0:USTF0",1750312982797,0.88261284,104990.0,104980.0,0.2916746]
["bitfinex-derivatives","BTCF0:USTF0",1750312983197,0.88261284,104990.0,104980.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1750312983496,0.82558604,104990.0,104980.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1750312983688,0.8825949,104990.0,104980.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1750312984296,0.9151949,104990.0,104980.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1750312985196,1.22206526,104990.0,104980.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1750312985496,1.4943949,104990.0,104980.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1750312987198,1.4943949,104990.0,104980.0,0.2916746]
["bitfinex-derivatives","BTCF0:USTF0",1750312988693,1.4943949,104990.0,104980.0,0.29576339]
["bitfinex-derivatives","BTCF0:USTF0",1750312989391,0.9151949,104990.0,104980.0,0.29576339]
["bitfinex-derivatives","BTCF0:USTF0",1750312990499,0.95317886,104990.0,104980.0,0.29576339]
["bitfinex-derivatives","BTCF0:USTF0",1750312990799,0.9151949,104990.0,104980.0,0.29576339]
["bitfinex-derivatives","BTCF0:USTF0",1750312991495,0.8825949,104990.0,104980.0,0.29576339]
["bitfinex-derivatives","BTCF0:USTF0",1750312992801,0.8825949,104990.0,104980.0,0.2916746]
["bitfinex-derivatives","BTCF0:USTF0",1750312993804,0.8825949,104990.0,104980.0,0.29576339]
["bitfinex-derivatives","BTCF0:USTF0",1750312995903,0.8825949,104990.0,104980.0,0.2916746]
["bitfinex-derivatives","BTCF0:USTF0",1750312998904,0.8825949,104990.0,104980.0,0.29576339]
["bitfinex-derivatives","BTCF0:USTF0",1750313000507,0.60926526,104990.0,104980.0,0.29576339]
["bitfinex-derivatives","BTCF0:USTF0",1750313000808,0.8815949,104990.0,104980.0,0.29576339]
["bitfinex-derivatives","BTCF0:USTF0",1750313001004,0.91959506,104990.0,104980.0,0.29576339]
["bitfinex-derivatives","BTCF0:USTF0",1750313001401,0.92059506,104990.0,104980.0,0.29576339]
["bitfinex-derivatives","BTCF0:USTF0",1750313001598,0.91959506,104990.0,104980.0,0.29576339]
["bitfinex-derivatives","BTCF0:USTF0",1750313001802,0.91959506,104990.0,104980.0,0.29676339]
["bitfinex-derivatives","BTCF0:USTF0",1750313002203,0.91859506,104990.0,104980.0,0.29676339]
["bitfinex-derivatives","BTCF0:USTF0",1750313004404,0.28546542,104990.0,104980.0,0.56909303]
["bitfinex-derivatives","BTCF0:USTF0",1750313004606,0.22845656,104990.0,104980.0,0.56909303]
["bitfinex-derivatives","BTCF0:USTF0",1750313004811,0.03800016,104990.0,104980.0,1.78114783]
["bitfinex-derivatives","BTCF0:USTF0",1750313005010,0.33307342,105000.0,104990.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1750313005311,0.22845346,105000.0,104990.0,1.05454862]
["bitfinex-derivatives","BTCF0:USTF0",1750313005810,0.22843846,105000.0,104990.0,1.33534084]
["bitfinex-derivatives","BTCF0:USTF0",1750313006004,0.42826842,105010.0,105000.0,0.1904383]
["bitfinex-derivatives","BTCF0:USTF0",1750313006209,0.33305142,105010.0,105000.0,0.53663052]
["bitfinex-derivatives","BTCF0:USTF0",1750313006403,0.33305142,105010.0,105000.0,0.80882274]
["bitfinex-derivatives","BTCF0:USTF0",1750313006905,0.33345142,105010.0,105000.0,0.53663052]
["bitfinex-derivatives","BTCF0:USTF0",1750313007110,0.27644256,105010.0,105000.0,0.53663052]
["bitfinex-derivatives","BTCF0:USTF0",1750313007317,0.33305142,105010.0,105000.0,0.53663052]
["bitfinex-derivatives","BTCF0:USTF0",1750313007616,0.27644256,105010.0,105000.0,0.53663052]
["bitfinex-derivatives","BTCF0:USTF0",1750313007806,0.27644256,105010.0,105000.0,0.80882274]
["bitfinex-derivatives","BTCF0:USTF0",1750313008113,0.28144256,105010.0,105000.0,1.16962274]
["bitfinex-derivatives","BTCF0:USTF0",1750313008307,0.2430424,105010.0,105000.0,1.16962274]
["bitfinex-derivatives","BTCF0:USTF0",1750313008506,0.2430424,105010.0,105000.0,0.80882274]
["bitfinex-derivatives","BTCF0:USTF0",1750313008713,0.2404424,105010.0,105000.0,0.80882274]
["bitfinex-derivatives","BTCF0:USTF0",1750313008914,0.2404424,105010.0,105000.0,0.53659314]
["bitfinex-derivatives","BTCF0:USTF0",1750313009913,0.2404424,105010.0,105000.0,1.11571314]
["bitfinex-derivatives","BTCF0:USTF0",1750313010714,0.2404424,105010.0,105000.0,1.47651314]
["bitfinex-derivatives","BTCF0:USTF0",1750313013917,0.2404424,105010.0,105000.0,1.61043314]
["bitfinex-derivatives","BTCF0:USTF0",1750313015718,0.1928201,105010.0,105000.0,1.88258798]
["bitfinex-derivatives","BTCF0:USTF0",1750313015911,0.0024,105010.0,105000.0,1.61043314]
["bitfinex-derivatives","BTCF0:USTF0",1750313016117,0.1928201,105010.0,105000.0,1.61452193]
["bitfinex-derivatives","BTCF0:USTF0",1750313016320,0.0024,105010.0,105000.0,1.61452193]
["bitfinex-derivatives","BTCF0:USTF0",1750313016520,0.002,105010.0,105000.0,1.61452193]
["bitfinex-derivatives","BTCF0:USTF0",1750313017324,0.0024,105010.0,105000.0,1.62112312]
["bitfinex-derivatives","BTCF0:USTF0",1750313019324,0.0024,105010.0,105000.0,1.89327796]
["bitfinex-derivatives","BTCF0:USTF0",1750313019527,0.0024,105010.0,105000.0,1.62112312]
["bitfinex-derivatives","BTCF0:USTF0",1750313019925,0.002,105010.0,105000.0,1.62112312]
["bitfinex-derivatives","BTCF0:USTF0",1750313020224,0.0014,105010.0,105000.0,1.61703433]
["bitfinex-derivatives","BTCF0:USTF0",1750313020426,0.0014,105010.0,105000.0,1.61903433]
["bitfinex-derivatives","BTCF0:USTF0",1750313020727,0.0004,105010.0,105000.0,1.61903433]
["bitfinex-derivatives","BTCF0:USTF0",1750313021020,0.0004,105010.0,105000.0,1.62203433]
["bitfinex-derivatives","BTCF0:USTF0",1750313021829,0.0004,105010.0,105000.0,1.89418917]
["bitfinex-derivatives","BTCF0:USTF0",1750313022129,0.1904133,105020.0,105010.0,0.1904201]
["bitfinex-derivatives","BTCF0:USTF0",1750313022325,0.1904133,105020.0,105010.0,0.55877494]
["bitfinex-derivatives","BTCF0:USTF0",1750313023128,0.1904133,105020.0,105010.0,0.56737494]
["bitfinex-derivatives","BTCF0:USTF0",1750313023627,0.1904133,105020.0,105010.0,0.56837494]
["bitfinex-derivatives","BTCF0:USTF0",1750313023828,0.1904133,105020.0,105010.0,0.92917494]
["bitfinex-derivatives","BTCF0:USTF0",1750313025129,0.1904133,105020.0,105010.0,0.6570201]
["bitfinex-derivatives","BTCF0:USTF0",1750313025429,0.1904133,105020.0,105010.0,0.92917494]
["bitfinex-derivatives","BTCF0:USTF0",1750313028832,0.46253032,105020.0,105010.0,0.92913712]
["bitfinex-derivatives","BTCF0:USTF0",1750313039040,0.1904133,105020.0,105010.0,0.92913712]
["bitfinex-derivatives","BTCF0:USTF0",1750313039236,0.790395,105030.0,105020.0,0.190402]
["bitfinex-derivatives","BTCF0:USTF0",1750313039444,1.01491162,105030.0,105020.0,1.04139902]
["bitfinex-derivatives","BTCF0:USTF0",1750313039741,0.7096946,105030.0,105020.0,1.44743604]
["bitfinex-derivatives","BTCF0:USTF0",1750313039942,0.7088946,105030.0,105020.0,1.51083604]
["bitfinex-derivatives","BTCF0:USTF0",1750313040142,0.2213994,105030.0,105020.0,1.54173604]
["bitfinex-derivatives","BTCF0:USTF0",1750313040343,0.2227994,105030.0,105020.0,1.54173604]
["bitfinex-derivatives","BTCF0:USTF0",1750313040544,0.2223994,105030.0,105020.0,1.54173604]
["bitfinex-derivatives","BTCF0:USTF0",1750313040945,0.2227994,105030.0,105020.0,1.55033604]
["bitfinex-derivatives","BTCF0:USTF0",1750313041148,0.0024,105030.0,105020.0,1.91113604]
["bitfinex-derivatives","BTCF0:USTF0",1750313041349,0.002,105030.0,105020.0,1.91113604]
["bitfinex-derivatives","BTCF0:USTF0",1750313041645,0.0024,105030.0,105020.0,1.91113604]
["bitfinex-derivatives","BTCF0:USTF0",1750313042042,0.002,105030.0,105020.0,1.91113604]
["bitfinex-derivatives","BTCF0:USTF0",1750313042244,0.0024,105030.0,105020.0,1.91113604]
["bitfinex-derivatives","BTCF0:USTF0",1750313044245,0.1927839,105030.0,105020.0,1.91113604]
["bitfinex-derivatives","BTCF0:USTF0",1750313044748,0.1927839,105030.0,105020.0,1.366902]
["bitfinex-derivatives","BTCF0:USTF0",1750313044955,0.1927839,105030.0,105020.0,1.91113604]
["bitfinex-derivatives","BTCF0:USTF0",1750313047753,0.46490092,105030.0,105020.0,1.367342]
["bitfinex-derivatives","BTCF0:USTF0",1750313047955,0.49700092,105030.0,105020.0,1.63961902]
["bitfinex-derivatives","BTCF0:USTF0",1750313048153,0.52870092,105030.0,105020.0,1.60781902]
["bitfinex-derivatives","BTCF0:USTF0",1750313048356,0.52870092,105030.0,105020.0,1.60821902]
["bitfinex-derivatives","BTCF0:USTF0",1750313051054,0.2565839,105030.0,105020.0,1.336102]
["bitfinex-derivatives","BTCF0:USTF0",1750313051551,0.2565839,105030.0,105020.0,1.60817475]
["bitfinex-derivatives","BTCF0:USTF0",1750313054160,0.2248839,105030.0,105020.0,1.60817475]
["bitfinex-derivatives","BTCF0:USTF0",1750313054357,0.2248839,105030.0,105020.0,0.92487475]
["bitfinex-derivatives","BTCF0:USTF0",1750313054558,0.2248839,105030.0,105020.0,1.63819475]
["bitfinex-derivatives","BTCF0:USTF0",1750313056660,0.2248839,105030.0,105020.0,1.366122]
["bitfinex-derivatives","BTCF0:USTF0",1750313056960,0.2248839,105030.0,105020.0,1.63819475]
["bitfinex-derivatives","BTCF0:USTF0",1750313057152,0.2248839,105030.0,105020.0,1.366122]
["bitfinex-derivatives","BTCF0:USTF0",1750313057352,0.2248839,105030.0,105020.0,1.63819475]
["bitfinex-derivatives","BTCF0:USTF0",1750313057657,0.2248839,105030.0,105020.0,1.50431475]
["bitfinex-derivatives","BTCF0:USTF0",1750313057859,0.2248839,105030.0,105020.0,1.367002]
["bitfinex-derivatives","BTCF0:USTF0",1750313058058,0.2248839,105030.0,105020.0,1.63907475]
["bitfinex-derivatives","BTCF0:USTF0",1750313062062,0.1927839,105030.0,105020.0,1.63907475]
["bitfinex-derivatives","BTCF0:USTF0",1750313066159,0.23067256,105030.0,105020.0,1.63907475]
["bitfinex-derivatives","BTCF0:USTF0",1750313068054,0.23067256,105030.0,105020.0,1.367002]
["bitfinex-derivatives","BTCF0:USTF0",1750313068365,0.23067256,105030.0,105020.0,1.63907475]
["bitfinex-derivatives","BTCF0:USTF0",1750313072860,0.23067256,105030.0,105020.0,1.91107824]
["bitfinex-derivatives","BTCF0:USTF0",1750313075871,0.50271068,105030.0,105020.0,1.91107824]
["bitfinex-derivatives","BTCF0:USTF0",1750313076170,0.55954367,105030.0,105020.0,1.91107824]
["bitfinex-derivatives","BTCF0:USTF0",1750313076468,0.28750555,105030.0,105020.0,1.91107824]
["bitfinex-derivatives","BTCF0:USTF0",1750313076864,0.28750555,105030.0,105020.0,1.19687824]
["bitfinex-derivatives","BTCF0:USTF0",1750313077167,0.28750555,105030.0,105020.0,1.91203824]
["bitfinex-derivatives","BTCF0:USTF0",1750313079369,0.55954367,105030.0,105020.0,1.91203824]
["bitfinex-derivatives","BTCF0:USTF0",1750313081669,0.50271068,105030.0,105020.0,1.91203824]
["bitfinex-derivatives","BTCF0:USTF0",1750313081871,0.23067256,105030.0,105020.0,1.91203824]
["bitfinex-derivatives","BTCF0:USTF0",1750313082667,0.23067256,105030.0,105020.0,1.19687824]
["bitfinex-derivatives","BTCF0:USTF0",1750313082872,0.23067256,105030.0,105020.0,1.91175824]
["bitfinex-derivatives","BTCF0:USTF0",1750313083174,0.28750555,105030.0,105020.0,1.91175824]
["bitfinex-derivatives","BTCF0:USTF0",1750313085175,0.55954367,105030.0,105020.0,1.91175824]
["bitfinex-derivatives","BTCF0:USTF0",1750313086070,0.50271068,105030.0,105020.0,1.91175824]
["bitfinex-derivatives","BTCF0:USTF0",1750313087374,0.50171068,105030.0,105020.0,1.91175824]
["bitfinex-derivatives","BTCF0:USTF0",1750313087675,0.22967256,105030.0,105020.0,1.91175824]
["bitfinex-derivatives","BTCF0:USTF0",1750313088577,0.22867256,105030.0,105020.0,1.91175824]
["bitfinex-derivatives","BTCF0:USTF0",1750313088778,0.22867256,105030.0,105020.0,1.91275824]
["bitfinex-derivatives","BTCF0:USTF0",1750313094279,0.03828866,105030.0,105020.0,1.91275824]
["bitfinex-derivatives","BTCF0:USTF0",1750313096478,0.22867246,105030.0,105020.0,1.91275824]
["bitfinex-derivatives","BTCF0:USTF0",1750313096982,0.22827246,105030.0,105020.0,1.91275824]
["bitfinex-derivatives","BTCF0:USTF0",1750313097683,0.22867246,105030.0,105020.0,1.91275824]
["bitfinex-derivatives","BTCF0:USTF0",1750313100588,0.22867246,105030.0,105020.0,1.368682]
["bitfinex-derivatives","BTCF0:USTF0",1750313100789,0.22867246,105030.0,105020.0,1.91275824]
["bitfinex-derivatives","BTCF0:USTF0",1750313103683,0.03828866,105030.0,105020.0,1.91275824]
["bitfinex-derivatives","BTCF0:USTF0",1750313106887,0.03788866,105030.0,105020.0,1.91275824]
["bitfinex-derivatives","BTCF0:USTF0",1750313107685,0.03828866,105030.0,105020.0,1.91275824]
["bitfinex-derivatives","BTCF0:USTF0",1750313108792,0.22867256,105030.0,105020.0,1.91275824]
["bitfinex-derivatives","BTCF0:USTF0",1750313109494,0.22867256,105030.0,105020.0,1.368682]
["bitfinex-derivatives","BTCF0:USTF0",1750313109794,0.50071068,105030.0,105020.0,1.91275824]
["bitfinex-derivatives","BTCF0:USTF0",1750313110687,0.22867256,105030.0,105020.0,1.91275824]
["bitfinex-derivatives","BTCF0:USTF0",1750313115495,0.50071068,105030.0,105020.0,0.653802]
["bitfinex-derivatives","BTCF0:USTF0",1750313115693,0.50071068,105030.0,105020.0,1.57750012]
["bitfinex-derivatives","BTCF0:USTF0",1750313115989,0.50071068,105030.0,105020.0,0.913722]
["bitfinex-derivatives","BTCF0:USTF0",1750313115990,0.95621068,105030.0,105020.0,0.913722]
["bitfinex-derivatives","BTCF0:USTF0",1750313116186,1.01304367,105030.0,105020.0,0.913722]
["bitfinex-derivatives","BTCF0:USTF0",1750313116386,1.01304367,105030.0,105020.0,1.18576012]
["bitfinex-derivatives","BTCF0:USTF0",1750313116894,1.01304367,105030.0,105020.0,1.18536012]
["bitfinex-derivatives","BTCF0:USTF0",1750313117294,1.01404367,105030.0,105020.0,1.18576012]
["bitfinex-derivatives","BTCF0:USTF0",1750313117994,1.01404367,105030.0,105020.0,1.05148012]
["bitfinex-derivatives","BTCF0:USTF0",1750313118292,1.01404367,105030.0,105020.0,1.05048012]
["bitfinex-derivatives","BTCF0:USTF0",1750313118484,1.01504367,105030.0,105020.0,1.05048012]
["bitfinex-derivatives","BTCF0:USTF0",1750313119389,0.97715501,105030.0,105020.0,1.05048012]
["bitfinex-derivatives","BTCF0:USTF0",1750313121096,1.00021699,105030.0,105020.0,1.05048012]
["bitfinex-derivatives","BTCF0:USTF0",1750313125399,1.00021699,105030.0,105020.0,0.778442]
["bitfinex-derivatives","BTCF0:USTF0",1750313125601,1.00021699,105030.0,105020.0,1.05048012]
["bitfinex-derivatives","BTCF0:USTF0",1750313128199,1.03815065,105030.0,105020.0,1.05048012]
["bitfinex-derivatives","BTCF0:USTF0",1750313128501,1.00021699,105030.0,105020.0,1.05048012]
["bitfinex-derivatives","BTCF0:USTF0",1750313128795,1.27225511,105030.0,105020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750313129198,1.48163144,105030.0,105020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750313129502,1.48163144,105030.0,105020.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1750313130407,1.48163144,105030.0,105020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750313130699,1.48163144,105030.0,105020.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1750313130900,1.48163144,105030.0,105020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750313131100,1.73163144,105030.0,105020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750313131295,0.1904201,105010.0,105000.0,0.57918273]
["bitfinex-derivatives","BTCF0:USTF0",1750313131497,0.88424487,105010.0,105000.0,0.57998273]
["bitfinex-derivatives","BTCF0:USTF0",1750313131699,0.98024487,105010.0,105000.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750313132502,0.98024487,105010.0,105000.0,0.00594273]
["bitfinex-derivatives","BTCF0:USTF0",1750313132895,1.17070888,105010.0,105000.0,0.00594273]
["bitfinex-derivatives","BTCF0:USTF0",1750313133200,1.17070888,105010.0,105000.0,0.00394273]
["bitfinex-derivatives","BTCF0:USTF0",1750313133398,1.17070888,105010.0,105000.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1750313133399,1.22759588,105010.0,105000.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1750313133796,1.22759588,105010.0,105000.0,0.00354273]
["bitfinex-derivatives","BTCF0:USTF0",1750313134200,1.03713187,105010.0,105000.0,0.00354273]
["bitfinex-derivatives","BTCF0:USTF0",1750313134802,0.98024487,105010.0,105000.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1750313135305,0.98124487,105010.0,105000.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1750313135505,1.03913187,105010.0,105000.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313135901,1.67196999,105010.0,105000.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313136100,1.63404532,105010.0,105000.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313136300,1.67192403,105010.0,105000.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313136500,1.12784779,105010.0,105000.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313136698,1.97900591,105010.0,105000.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313137005,1.97900591,105010.0,105000.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750313137200,1.97900591,105010.0,105000.0,0.19058093]
["bitfinex-derivatives","BTCF0:USTF0",1750313137706,1.97900591,105010.0,105000.0,0.19098093]
["bitfinex-derivatives","BTCF0:USTF0",1750313138206,1.97904591,105010.0,105000.0,0.19098093]
["bitfinex-derivatives","BTCF0:USTF0",1750313138607,1.92255891,105010.0,105000.0,0.19098093]
["bitfinex-derivatives","BTCF0:USTF0",1750313139407,1.92255891,105010.0,105000.0,0.25538093]
["bitfinex-derivatives","BTCF0:USTF0",1750313140211,1.34339891,105010.0,105000.0,0.25538093]
["bitfinex-derivatives","BTCF0:USTF0",1750313141012,1.31099891,105010.0,105000.0,0.25538093]
["bitfinex-derivatives","BTCF0:USTF0",1750313141301,1.31099891,105010.0,105000.0,0.28638093]
["bitfinex-derivatives","BTCF0:USTF0",1750313141508,1.31099891,105010.0,105000.0,0.09594273]
["bitfinex-derivatives","BTCF0:USTF0",1750313142109,1.27819891,105010.0,105000.0,0.28638103]
["bitfinex-derivatives","BTCF0:USTF0",1750313142810,1.24739891,105010.0,105000.0,0.28638103]
["bitfinex-derivatives","BTCF0:USTF0",1750313143105,1.24739891,105010.0,105000.0,0.55841915]
["bitfinex-derivatives","BTCF0:USTF0",1750313144403,0.25336079,105010.0,105000.0,0.83045727]
["bitfinex-derivatives","BTCF0:USTF0",1750313144603,0.21548208,105010.0,105000.0,0.83045727]
["bitfinex-derivatives","BTCF0:USTF0",1750313144910,0.21588208,105010.0,105000.0,0.28638103]
["bitfinex-derivatives","BTCF0:USTF0",1750313145110,0.4875202,105010.0,105000.0,0.83045727]
["bitfinex-derivatives","BTCF0:USTF0",1750313145307,0.4879202,105010.0,105000.0,0.83045727]
["bitfinex-derivatives","BTCF0:USTF0",1750313145511,0.4879202,105010.0,105000.0,0.55841915]
["bitfinex-derivatives","BTCF0:USTF0",1750313145809,0.4879202,105010.0,105000.0,0.69241915]
["bitfinex-derivatives","BTCF0:USTF0",1750313146010,0.4869202,105010.0,105000.0,0.69341915]
["bitfinex-derivatives","BTCF0:USTF0",1750313146210,0.4855202,105010.0,105000.0,0.69441915]
["bitfinex-derivatives","BTCF0:USTF0",1750313146511,0.4859202,105010.0,105000.0,0.69441915]
["bitfinex-derivatives","BTCF0:USTF0",1750313146812,0.21388208,105010.0,105000.0,0.69453656]
["bitfinex-derivatives","BTCF0:USTF0",1750313147800,0.21388208,105010.0,105000.0,1.27377656]
["bitfinex-derivatives","BTCF0:USTF0",1750313148306,0.25176079,105010.0,105000.0,1.27377656]
["bitfinex-derivatives","BTCF0:USTF0",1750313148510,0.21388208,105010.0,105000.0,1.63457656]
["bitfinex-derivatives","BTCF0:USTF0",1750313149013,0.02306198,105010.0,105000.0,1.90673209]
["bitfinex-derivatives","BTCF0:USTF0",1750313149707,0.02346198,105010.0,105000.0,1.63457656]
["bitfinex-derivatives","BTCF0:USTF0",1750313150503,0.02306198,105010.0,105000.0,1.63457656]
["bitfinex-derivatives","BTCF0:USTF0",1750313151016,0.02346198,105010.0,105000.0,1.90673209]
["bitfinex-derivatives","BTCF0:USTF0",1750313151702,0.42875341,105030.0,105020.0,0.190402]
["bitfinex-derivatives","BTCF0:USTF0",1750313151909,0.32346641,105030.0,105020.0,1.53655753]
["bitfinex-derivatives","BTCF0:USTF0",1750313152107,0.27626781,105030.0,105020.0,1.53655753]
["bitfinex-derivatives","BTCF0:USTF0",1750313152308,0.2383891,105030.0,105020.0,1.62985753]
["bitfinex-derivatives","BTCF0:USTF0",1750313152510,0.2379891,105030.0,105020.0,1.62985753]
["bitfinex-derivatives","BTCF0:USTF0",1750313152705,0.2383891,105030.0,105020.0,1.62985753]
["bitfinex-derivatives","BTCF0:USTF0",1750313152915,0.2413891,105030.0,105020.0,1.63742829]
["bitfinex-derivatives","BTCF0:USTF0",1750313153116,0.2409891,105030.0,105020.0,1.63742829]
["bitfinex-derivatives","BTCF0:USTF0",1750313153416,0.2413891,105030.0,105020.0,1.63742829]
["bitfinex-derivatives","BTCF0:USTF0",1750313154309,0.0054,105030.0,105020.0,1.63742829]
["bitfinex-derivatives","BTCF0:USTF0",1750313154817,0.1927838,105030.0,105020.0,1.64042829]
["bitfinex-derivatives","BTCF0:USTF0",1750313155018,0.1903838,105030.0,105020.0,1.64242829]
["bitfinex-derivatives","BTCF0:USTF0",1750313155317,0.1907838,105030.0,105020.0,1.64242829]
["bitfinex-derivatives","BTCF0:USTF0",1750313157518,0.0004,105030.0,105020.0,1.64242829]
["bitfinex-derivatives","BTCF0:USTF0",1750313157816,0.1907838,105030.0,105020.0,1.37027276]
["bitfinex-derivatives","BTCF0:USTF0",1750313158016,0.1907838,105030.0,105020.0,1.64242829]
["bitfinex-derivatives","BTCF0:USTF0",1750313158407,0.0004,105030.0,105020.0,1.64242829]
["bitfinex-derivatives","BTCF0:USTF0",1750313159217,0.0004,105030.0,105020.0,1.66101118]
["bitfinex-derivatives","BTCF0:USTF0",1750313159813,0.6463672,105040.0,105030.0,0.1903838]
["bitfinex-derivatives","BTCF0:USTF0",1750313160023,0.6463672,105040.0,105030.0,0.2523838]
["bitfinex-derivatives","BTCF0:USTF0",1750313160316,0.598773,105040.0,105030.0,0.52453933]
["bitfinex-derivatives","BTCF0:USTF0",1750313161117,0.1903657,105040.0,105030.0,1.02911853]
["bitfinex-derivatives","BTCF0:USTF0",1750313162222,0.0004,105040.0,105030.0,1.07671293]
["bitfinex-derivatives","BTCF0:USTF0",1750313162422,0.1903657,105040.0,105030.0,1.07671293]
["bitfinex-derivatives","BTCF0:USTF0",1750313162614,0.1903657,105040.0,105030.0,0.4437574]
["bitfinex-derivatives","BTCF0:USTF0",1750313162811,0.1907657,105040.0,105030.0,0.396163]
["bitfinex-derivatives","BTCF0:USTF0",1750313163014,0.1903657,105040.0,105030.0,0.396163]
["bitfinex-derivatives","BTCF0:USTF0",1750313163423,0.1907657,105040.0,105030.0,0.396163]
["bitfinex-derivatives","BTCF0:USTF0",1750313163624,0.82372123,105040.0,105030.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750313163820,0.85632123,105040.0,105030.0,0.1913839]
["bitfinex-derivatives","BTCF0:USTF0",1750313164026,0.92032123,105040.0,105030.0,0.1917839]
["bitfinex-derivatives","BTCF0:USTF0",1750313164328,0.92032123,105040.0,105030.0,0.1913839]
["bitfinex-derivatives","BTCF0:USTF0",1750313164827,0.92032123,105040.0,105030.0,0.1917839]
["bitfinex-derivatives","BTCF0:USTF0",1750313167422,0.6481657,105040.0,105030.0,0.1917839]
["bitfinex-derivatives","BTCF0:USTF0",1750313167630,0.92032123,105040.0,105030.0,0.1917839]
["bitfinex-derivatives","BTCF0:USTF0",1750313171830,0.6481657,105040.0,105030.0,0.1917839]
["bitfinex-derivatives","BTCF0:USTF0",1750313172031,0.2873657,105040.0,105030.0,0.46393943]
["bitfinex-derivatives","BTCF0:USTF0",1750313172331,0.2873657,105040.0,105030.0,0.52533943]
["bitfinex-derivatives","BTCF0:USTF0",1750313172631,0.2873657,105040.0,105030.0,0.55623943]
["bitfinex-derivatives","BTCF0:USTF0",1750313172831,0.2873657,105040.0,105030.0,0.2840839]
["bitfinex-derivatives","BTCF0:USTF0",1750313176136,0.2873657,105040.0,105030.0,0.55623943]
["bitfinex-derivatives","BTCF0:USTF0",1750313176339,0.2873657,105040.0,105030.0,0.2840839]
["bitfinex-derivatives","BTCF0:USTF0",1750313177746,0.32524441,105040.0,105030.0,0.2840839]
["bitfinex-derivatives","BTCF0:USTF0",1750313179354,0.32524441,105040.0,105030.0,0.4180839]
["bitfinex-derivatives","BTCF0:USTF0",1750313184937,0.32524441,105040.0,105030.0,0.3871839]
["bitfinex-derivatives","BTCF0:USTF0",1750313185143,0.68604441,105040.0,105030.0,0.3871839]
["bitfinex-derivatives","BTCF0:USTF0",1750313185947,0.95819994,105040.0,105030.0,0.2531839]
["bitfinex-derivatives","BTCF0:USTF0",1750313187549,1.01508694,105040.0,105030.0,0.2531839]
["bitfinex-derivatives","BTCF0:USTF0",1750313188749,1.01508694,105040.0,105030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750313188750,0.74293141,105040.0,105030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750313189053,0.97720823,105040.0,105030.0,0.1913838]
["bitfinex-derivatives","BTCF0:USTF0",1750313189253,0.97720823,105040.0,105030.0,0.1917838]
["bitfinex-derivatives","BTCF0:USTF0",1750313189453,0.97720823,105040.0,105030.0,0.1913838]
["bitfinex-derivatives","BTCF0:USTF0",1750313189949,0.97720823,105040.0,105030.0,0.1917838]
["bitfinex-derivatives","BTCF0:USTF0",1750313190145,0.97820823,105040.0,105030.0,0.1917838]
["bitfinex-derivatives","BTCF0:USTF0",1750313191753,0.98020823,105040.0,105030.0,0.1907838]
["bitfinex-derivatives","BTCF0:USTF0",1750313196257,0.98020823,105040.0,105030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750313198354,1.01816234,105040.0,105030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750313198859,1.29014057,105040.0,105030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750313203860,0.1903838,105030.0,105020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750313204060,1.86426304,105030.0,105020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750313204456,0.190402,105020.0,105010.0,0.2856172]
["bitfinex-derivatives","BTCF0:USTF0",1750313204662,1.15833576,105020.0,105010.0,0.2864172]
["bitfinex-derivatives","BTCF0:USTF0",1750313205056,1.15833576,105020.0,105010.0,0.2856172]
["bitfinex-derivatives","BTCF0:USTF0",1750313205765,1.15833576,105020.0,105010.0,0.2860172]
["bitfinex-derivatives","BTCF0:USTF0",1750313206064,1.15833576,105020.0,105010.0,0.2404127]
["bitfinex-derivatives","BTCF0:USTF0",1750313206457,1.15833576,105020.0,105010.0,0.2384127]
["bitfinex-derivatives","BTCF0:USTF0",1750313206664,1.15833576,105020.0,105010.0,0.2404127]
["bitfinex-derivatives","BTCF0:USTF0",1750313206867,0.89379293,105020.0,105010.0,0.1928099]
["bitfinex-derivatives","BTCF0:USTF0",1750313207166,0.96383912,105020.0,105010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750313207358,0.96383912,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750313208267,0.96383912,105020.0,105010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750313208458,0.96383912,105020.0,105010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750313208659,1.02075841,105020.0,105010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750313209964,0.1904201,105010.0,105000.0,0.43699653]
["bitfinex-derivatives","BTCF0:USTF0",1750313210159,0.88609121,105010.0,105000.0,0.43699653]
["bitfinex-derivatives","BTCF0:USTF0",1750313210366,0.88609121,105010.0,105000.0,0.30207653]
["bitfinex-derivatives","BTCF0:USTF0",1750313210761,0.88609121,105010.0,105000.0,0.30287653]
["bitfinex-derivatives","BTCF0:USTF0",1750313211068,0.88609121,105010.0,105000.0,0.25526703]
["bitfinex-derivatives","BTCF0:USTF0",1750313211365,0.88609121,105010.0,105000.0,0.25726703]
["bitfinex-derivatives","BTCF0:USTF0",1750313212360,0.88609121,105010.0,105000.0,0.25926703]
["bitfinex-derivatives","BTCF0:USTF0",1750313214869,0.88609121,105010.0,105000.0,0.29246703]
["bitfinex-derivatives","BTCF0:USTF0",1750313219869,1.43549121,105010.0,105000.0,0.00294273]
["bitfinex-derivatives","BTCF0:USTF0",1750313220173,1.5414374,105010.0,105000.0,0.00294273]
["bitfinex-derivatives","BTCF0:USTF0",1750313220869,1.5424374,105010.0,105000.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750313221169,1.5424374,105010.0,105000.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313221567,1.7898207,105010.0,105000.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750313221769,1.87157171,105010.0,104990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750313221966,0.1904745,104980.0,104970.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750313222277,0.1904926,104970.0,104960.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1750313222473,0.82346371,104970.0,104960.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750313222668,0.85636371,104970.0,104960.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1750313222870,0.88906371,104970.0,104960.0,0.2833108]
["bitfinex-derivatives","BTCF0:USTF0",1750313223064,0.6168926,104970.0,104960.0,0.2837108]
["bitfinex-derivatives","BTCF0:USTF0",1750313223270,0.82346371,104970.0,104960.0,0.2833108]
["bitfinex-derivatives","BTCF0:USTF0",1750313223677,0.82346371,104970.0,104960.0,0.2837108]
["bitfinex-derivatives","BTCF0:USTF0",1750313224871,0.82346371,104970.0,104960.0,0.2857108]
["bitfinex-derivatives","BTCF0:USTF0",1750313225073,0.82346371,104970.0,104960.0,0.2887108]
["bitfinex-derivatives","BTCF0:USTF0",1750313228685,0.82346371,104970.0,104960.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750313228982,0.88556371,104970.0,104960.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750313229375,0.88556371,104970.0,104960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750313229681,0.88556371,104970.0,104960.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750313230085,0.88556371,104970.0,104960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750313230277,0.88556371,104970.0,104960.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750313232383,0.89328047,104970.0,104960.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750313232772,1.16545158,104970.0,104960.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750313233884,0.89328047,104970.0,104960.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750313234081,1.16545158,104970.0,104960.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750313234386,1.16545158,104970.0,104960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750313234785,1.16545158,104970.0,104960.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750313234982,0.88556371,104970.0,104960.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750313235186,1.46796371,104970.0,104960.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750313235383,1.46796371,104970.0,104960.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1750313235688,1.46796371,104970.0,104960.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750313235887,1.74013482,104970.0,104960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750313240890,1.77796415,104970.0,104960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750313241488,1.77796415,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750313242198,1.77796415,104970.0,104960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750313244293,0.1905108,104960.0,104950.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750313244500,0.92038191,104960.0,104950.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750313244800,0.92038191,104960.0,104950.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750313245605,0.92038191,104960.0,104950.0,0.00294273]
["bitfinex-derivatives","BTCF0:USTF0",1750313245903,0.92038191,104960.0,104950.0,0.00594273]
["bitfinex-derivatives","BTCF0:USTF0",1750313246301,0.6482108,104960.0,104950.0,0.00594273]
["bitfinex-derivatives","BTCF0:USTF0",1750313246500,0.92038191,104960.0,104950.0,0.00594273]
["bitfinex-derivatives","BTCF0:USTF0",1750313247197,0.95821124,104960.0,104950.0,0.00594273]
["bitfinex-derivatives","BTCF0:USTF0",1750313249205,1.01495523,104960.0,104950.0,0.00594273]
["bitfinex-derivatives","BTCF0:USTF0",1750313249405,0.95821124,104960.0,104950.0,0.00594273]
["bitfinex-derivatives","BTCF0:USTF0",1750313251605,1.01495523,104960.0,104950.0,0.00594273]
["bitfinex-derivatives","BTCF0:USTF0",1750313254797,1.01495523,104960.0,104950.0,0.19647173]
["bitfinex-derivatives","BTCF0:USTF0",1750313256109,1.01495523,104960.0,104950.0,0.03904273]
["bitfinex-derivatives","BTCF0:USTF0",1750313257309,0.9771259,104960.0,104950.0,0.03904273]
["bitfinex-derivatives","BTCF0:USTF0",1750313257507,1.1125259,104960.0,104950.0,0.00594273]
["bitfinex-derivatives","BTCF0:USTF0",1750313257808,1.05578191,104960.0,104950.0,0.00594273]
["bitfinex-derivatives","BTCF0:USTF0",1750313258111,1.13155923,104960.0,104950.0,0.00514273]
["bitfinex-derivatives","BTCF0:USTF0",1750313258302,1.13155923,104960.0,104950.0,0.00554273]
["bitfinex-derivatives","BTCF0:USTF0",1750313258904,1.13355923,104960.0,104950.0,0.00254273]
["bitfinex-derivatives","BTCF0:USTF0",1750313259299,1.05778191,104960.0,104950.0,0.00254273]
["bitfinex-derivatives","BTCF0:USTF0",1750313259708,1.05778191,104960.0,104950.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313259910,1.05878191,104960.0,104950.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313260311,1.64014191,104960.0,104950.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313260510,1.69699661,104960.0,104950.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313261214,0.98023661,104960.0,104950.0,0.19107163]
["bitfinex-derivatives","BTCF0:USTF0",1750313261420,1.69687661,104960.0,104950.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313262213,1.69687661,104960.0,104950.0,0.03204273]
["bitfinex-derivatives","BTCF0:USTF0",1750313262913,1.69687661,104960.0,104950.0,0.25726052]
["bitfinex-derivatives","BTCF0:USTF0",1750313263416,0.98023661,104960.0,104950.0,0.25726052]
["bitfinex-derivatives","BTCF0:USTF0",1750313263615,1.56155661,104960.0,104950.0,0.25726052]
["bitfinex-derivatives","BTCF0:USTF0",1750313263913,1.56155661,104960.0,104950.0,0.06264273]
["bitfinex-derivatives","BTCF0:USTF0",1750313265922,1.56155661,104960.0,104950.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313267213,0.1905289,104950.0,104940.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750313267418,0.98266595,104950.0,104940.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750313268022,0.98266595,104950.0,104930.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1750313268023,0.1905471,104940.0,104930.0,0.19055]
["bitfinex-derivatives","BTCF0:USTF0",1750313268222,0.82351821,104940.0,104930.0,0.25425]
["bitfinex-derivatives","BTCF0:USTF0",1750313268416,0.82351821,104940.0,104930.0,0.28725]
["bitfinex-derivatives","BTCF0:USTF0",1750313268827,0.82351821,104940.0,104930.0,0.28805]
["bitfinex-derivatives","BTCF0:USTF0",1750313269029,0.82351821,104940.0,104930.0,0.28725]
["bitfinex-derivatives","BTCF0:USTF0",1750313269430,0.82351821,104940.0,104930.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1750313269626,0.82351821,104940.0,104930.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1750313270824,0.86142945,104940.0,104930.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750313271021,0.86142945,104940.0,104930.0,0.2896653]
["bitfinex-derivatives","BTCF0:USTF0",1750313271230,0.86142945,104940.0,104930.0,0.2916653]
["bitfinex-derivatives","BTCF0:USTF0",1750313271825,0.82351821,104940.0,104930.0,0.2916653]
["bitfinex-derivatives","BTCF0:USTF0",1750313276834,0.83091768,104940.0,104930.0,0.2916653]
["bitfinex-derivatives","BTCF0:USTF0",1750313280029,0.55874657,104940.0,104930.0,0.2916653]
["bitfinex-derivatives","BTCF0:USTF0",1750313280230,0.83091768,104940.0,104930.0,0.2916653]
["bitfinex-derivatives","BTCF0:USTF0",1750313280638,0.86882892,104940.0,104930.0,0.2916653]
["bitfinex-derivatives","BTCF0:USTF0",1750313280838,0.82351821,104940.0,104930.0,0.2916653]
["bitfinex-derivatives","BTCF0:USTF0",1750313281836,0.28544787,104950.0,104940.0,0.1905471]
["bitfinex-derivatives","BTCF0:USTF0",1750313282036,0.22859317,104950.0,104940.0,0.54270893]
["bitfinex-derivatives","BTCF0:USTF0",1750313282335,0.19068193,104950.0,104940.0,0.54270893]
["bitfinex-derivatives","BTCF0:USTF0",1750313282644,0.19068193,104950.0,104940.0,0.55012414]
["bitfinex-derivatives","BTCF0:USTF0",1750313282939,0.19108193,104950.0,104940.0,0.55012414]
["bitfinex-derivatives","BTCF0:USTF0",1750313284549,0.19108193,104950.0,104940.0,0.27795303]
["bitfinex-derivatives","BTCF0:USTF0",1750313287243,0.19108193,104950.0,104940.0,0.27053782]
["bitfinex-derivatives","BTCF0:USTF0",1750313288345,0.46325304,104950.0,104940.0,0.27053782]
["bitfinex-derivatives","BTCF0:USTF0",1750313289044,0.82405304,104950.0,104940.0,0.27053782]
["bitfinex-derivatives","BTCF0:USTF0",1750313291143,0.55188193,104950.0,104940.0,0.27053782]
["bitfinex-derivatives","BTCF0:USTF0",1750313291448,0.46325304,104950.0,104940.0,0.27053782]
["bitfinex-derivatives","BTCF0:USTF0",1750313293347,0.82405304,104950.0,104940.0,0.27053782]
["bitfinex-derivatives","BTCF0:USTF0",1750313294553,0.46325304,104950.0,104940.0,0.27053782]
["bitfinex-derivatives","BTCF0:USTF0",1750313295550,0.82405304,104950.0,104940.0,0.27053782]
["bitfinex-derivatives","BTCF0:USTF0",1750313295854,0.86196428,104950.0,104940.0,0.27053782]
["bitfinex-derivatives","BTCF0:USTF0",1750313296051,0.89386428,104950.0,104940.0,0.27053782]
["bitfinex-derivatives","BTCF0:USTF0",1750313297155,0.89386428,104950.0,104940.0,0.20883782]
["bitfinex-derivatives","BTCF0:USTF0",1750313297356,0.92486428,104950.0,104940.0,0.20883782]
["bitfinex-derivatives","BTCF0:USTF0",1750313297557,0.95796428,104950.0,104940.0,0.20883782]
["bitfinex-derivatives","BTCF0:USTF0",1750313299546,0.68579317,104950.0,104940.0,0.20883782]
["bitfinex-derivatives","BTCF0:USTF0",1750313299858,0.55925304,104950.0,104940.0,0.20883782]
["bitfinex-derivatives","BTCF0:USTF0",1750313300164,0.55925304,104950.0,104940.0,0.24183782]
["bitfinex-derivatives","BTCF0:USTF0",1750313300858,0.52615304,104950.0,104940.0,0.24183782]
["bitfinex-derivatives","BTCF0:USTF0",1750313301054,0.52615304,104950.0,104940.0,0.27263782]
["bitfinex-derivatives","BTCF0:USTF0",1750313301555,0.25398193,104950.0,104940.0,0.27263782]
["bitfinex-derivatives","BTCF0:USTF0",1750313302556,0.25398193,104950.0,104940.0,0.27463782]
["bitfinex-derivatives","BTCF0:USTF0",1750313303459,0.25398193,104950.0,104940.0,0.27263782]
["bitfinex-derivatives","BTCF0:USTF0",1750313304055,0.22298193,104950.0,104940.0,0.27263782]
["bitfinex-derivatives","BTCF0:USTF0",1750313304557,0.22298193,104950.0,104940.0,0.30303782]
["bitfinex-derivatives","BTCF0:USTF0",1750313305059,0.19108193,104950.0,104940.0,0.57520893]
["bitfinex-derivatives","BTCF0:USTF0",1750313305364,0.19108193,104950.0,104940.0,0.30303782]
["bitfinex-derivatives","BTCF0:USTF0",1750313306363,0.22899317,104950.0,104940.0,0.30303782]
["bitfinex-derivatives","BTCF0:USTF0",1750313307865,0.50116428,104950.0,104940.0,0.30303782]
["bitfinex-derivatives","BTCF0:USTF0",1750313309466,0.22899317,104950.0,104940.0,0.30303782]
["bitfinex-derivatives","BTCF0:USTF0",1750313316870,0.50147955,104950.0,104940.0,0.5755242]
["bitfinex-derivatives","BTCF0:USTF0",1750313317258,0.53457955,104950.0,104940.0,0.5755242]
["bitfinex-derivatives","BTCF0:USTF0",1750313329678,0.53457955,104950.0,104940.0,0.30303782]
["bitfinex-derivatives","BTCF0:USTF0",1750313329880,0.56757955,104950.0,104940.0,0.5755242]
["bitfinex-derivatives","BTCF0:USTF0",1750313336582,0.56757955,104950.0,104940.0,0.5775242]
["bitfinex-derivatives","BTCF0:USTF0",1750313336774,0.56757955,104950.0,104940.0,0.5795242]
["bitfinex-derivatives","BTCF0:USTF0",1750313337377,0.92837955,104950.0,104940.0,0.5795242]
["bitfinex-derivatives","BTCF0:USTF0",1750313337782,0.92837955,104950.0,104940.0,0.5775242]
["bitfinex-derivatives","BTCF0:USTF0",1750313338783,0.92837955,104950.0,104940.0,0.5755242]
["bitfinex-derivatives","BTCF0:USTF0",1750313339679,0.92837955,104950.0,104940.0,0.20883772]
["bitfinex-derivatives","BTCF0:USTF0",1750313339880,1.01653425,104950.0,104940.0,0.20883772]
["bitfinex-derivatives","BTCF0:USTF0",1750313340679,1.01653425,104950.0,104940.0,0.20923772]
["bitfinex-derivatives","BTCF0:USTF0",1750313341185,1.01653425,104950.0,104940.0,0.01869072]
["bitfinex-derivatives","BTCF0:USTF0",1750313341488,1.01653425,104950.0,104940.0,0.20923772]
["bitfinex-derivatives","BTCF0:USTF0",1750313342183,0.74404787,104950.0,104940.0,0.20923772]
["bitfinex-derivatives","BTCF0:USTF0",1750313342490,1.01653425,104950.0,104940.0,0.20923772]
["bitfinex-derivatives","BTCF0:USTF0",1750313345089,0.74404787,104950.0,104940.0,0.20923772]
["bitfinex-derivatives","BTCF0:USTF0",1750313345284,1.01653425,104950.0,104940.0,0.20923772]
["bitfinex-derivatives","BTCF0:USTF0",1750313346692,0.95967955,104950.0,104940.0,0.20923772]
["bitfinex-derivatives","BTCF0:USTF0",1750313346990,1.01653425,104950.0,104940.0,0.20923772]
["bitfinex-derivatives","BTCF0:USTF0",1750313347397,1.01653425,104950.0,104940.0,0.20883772]
["bitfinex-derivatives","BTCF0:USTF0",1750313348399,1.01653425,104950.0,104940.0,0.20923772]
["bitfinex-derivatives","BTCF0:USTF0",1750313350303,1.01653425,104950.0,104940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750313350902,1.01653425,104950.0,104930.0,1.28005228]
["bitfinex-derivatives","BTCF0:USTF0",1750313350903,0.190547,104940.0,104930.0,1.28005228]
["bitfinex-derivatives","BTCF0:USTF0",1750313351099,0.85393338,104940.0,104930.0,1.28085228]
["bitfinex-derivatives","BTCF0:USTF0",1750313351294,0.49313338,104940.0,104930.0,1.28085228]
["bitfinex-derivatives","BTCF0:USTF0",1750313351994,0.46303338,104940.0,104930.0,1.28285228]
["bitfinex-derivatives","BTCF0:USTF0",1750313352191,0.46303338,104940.0,104930.0,1.28485228]
["bitfinex-derivatives","BTCF0:USTF0",1750313353299,1.134231,104940.0,104930.0,0.1945651]
["bitfinex-derivatives","BTCF0:USTF0",1750313353497,1.165331,104940.0,104930.0,0.1945651]
["bitfinex-derivatives","BTCF0:USTF0",1750313353690,0.58965824,104940.0,104930.0,0.56565148]
["bitfinex-derivatives","BTCF0:USTF0",1750313353899,0.86214462,104940.0,104930.0,0.56565148]
["bitfinex-derivatives","BTCF0:USTF0",1750313354206,0.86174462,104940.0,104930.0,0.56565148]
["bitfinex-derivatives","BTCF0:USTF0",1750313354394,0.86214462,104940.0,104930.0,0.56565148]
["bitfinex-derivatives","BTCF0:USTF0",1750313355702,0.58965824,104940.0,104930.0,0.56565148]
["bitfinex-derivatives","BTCF0:USTF0",1750313355905,0.86214462,104940.0,104930.0,0.56565148]
["bitfinex-derivatives","BTCF0:USTF0",1750313357909,0.58965824,104940.0,104930.0,0.56565148]
["bitfinex-derivatives","BTCF0:USTF0",1750313358104,0.46343338,104940.0,104930.0,0.56565148]
["bitfinex-derivatives","BTCF0:USTF0",1750313358405,0.46303338,104940.0,104930.0,0.56565148]
["bitfinex-derivatives","BTCF0:USTF0",1750313358606,0.46343338,104940.0,104930.0,0.56565148]
["bitfinex-derivatives","BTCF0:USTF0",1750313359608,0.46343338,104940.0,104930.0,0.56974027]
["bitfinex-derivatives","BTCF0:USTF0",1750313360402,0.46343338,104940.0,104930.0,0.2931651]
["bitfinex-derivatives","BTCF0:USTF0",1750313360601,0.46343338,104940.0,104930.0,0.56565148]
["bitfinex-derivatives","BTCF0:USTF0",1750313361001,0.46343338,104940.0,104930.0,0.92645148]
["bitfinex-derivatives","BTCF0:USTF0",1750313361203,0.46343338,104940.0,104930.0,0.56565148]
["bitfinex-derivatives","BTCF0:USTF0",1750313362109,0.46343338,104940.0,104930.0,0.92645148]
["bitfinex-derivatives","BTCF0:USTF0",1750313362308,0.0004,104940.0,104930.0,0.92645148]
["bitfinex-derivatives","BTCF0:USTF0",1750313362508,0.1909468,104940.0,104930.0,0.92645148]
["bitfinex-derivatives","BTCF0:USTF0",1750313362806,0.37150317,104950.0,104940.0,0.1905468]
["bitfinex-derivatives","BTCF0:USTF0",1750313363003,0.64398955,104950.0,104940.0,0.55563318]
["bitfinex-derivatives","BTCF0:USTF0",1750313363198,0.64478955,104950.0,104940.0,1.13579318]
["bitfinex-derivatives","BTCF0:USTF0",1750313367310,1.00558955,104950.0,104940.0,1.13579318]
["bitfinex-derivatives","BTCF0:USTF0",1750313367713,0.64478955,104950.0,104940.0,1.13579318]
["bitfinex-derivatives","BTCF0:USTF0",1750313367907,1.00558955,104950.0,104940.0,1.13579318]
["bitfinex-derivatives","BTCF0:USTF0",1750313368114,0.73310317,104950.0,104940.0,1.13579318]
["bitfinex-derivatives","BTCF0:USTF0",1750313368304,1.00558955,104950.0,104940.0,1.13579318]
["bitfinex-derivatives","BTCF0:USTF0",1750313368505,0.64478955,104950.0,104940.0,1.13579318]
["bitfinex-derivatives","BTCF0:USTF0",1750313368699,1.00558955,104950.0,104940.0,1.13579318]
["bitfinex-derivatives","BTCF0:USTF0",1750313369612,0.73310317,104950.0,104940.0,1.13579318]
["bitfinex-derivatives","BTCF0:USTF0",1750313369803,0.64478955,104950.0,104940.0,0.8633068]
["bitfinex-derivatives","BTCF0:USTF0",1750313369999,1.00558955,104950.0,104940.0,1.13579318]
["bitfinex-derivatives","BTCF0:USTF0",1750313370602,0.64478955,104950.0,104940.0,1.13579318]
["bitfinex-derivatives","BTCF0:USTF0",1750313375017,1.00558955,104950.0,104940.0,1.13579318]
["bitfinex-derivatives","BTCF0:USTF0",1750313375616,1.00558955,104950.0,104940.0,1.13988197]
["bitfinex-derivatives","BTCF0:USTF0",1750313375919,1.00558955,104950.0,104940.0,1.13984197]
["bitfinex-derivatives","BTCF0:USTF0",1750313376215,0.64478955,104950.0,104940.0,1.13984197]
["bitfinex-derivatives","BTCF0:USTF0",1750313376411,1.00558955,104950.0,104940.0,1.13984197]
["bitfinex-derivatives","BTCF0:USTF0",1750313376607,1.00558955,104950.0,104940.0,1.13575318]
["bitfinex-derivatives","BTCF0:USTF0",1750313376812,0.64478955,104950.0,104940.0,1.13575318]
["bitfinex-derivatives","BTCF0:USTF0",1750313377719,1.00558955,104950.0,104940.0,1.13984197]
["bitfinex-derivatives","BTCF0:USTF0",1750313378823,1.00558955,104950.0,104940.0,1.13575318]
["bitfinex-derivatives","BTCF0:USTF0",1750313379720,1.03838955,104950.0,104940.0,1.13575318]
["bitfinex-derivatives","BTCF0:USTF0",1750313380018,1.07028955,104950.0,104940.0,1.13575318]
["bitfinex-derivatives","BTCF0:USTF0",1750313380222,1.07028955,104950.0,104940.0,0.8632668]
["bitfinex-derivatives","BTCF0:USTF0",1750313380722,1.07028955,104950.0,104940.0,1.13575318]
["bitfinex-derivatives","BTCF0:USTF0",1750313383629,0.79780317,104950.0,104940.0,1.13575318]
["bitfinex-derivatives","BTCF0:USTF0",1750313383928,1.07028955,104950.0,104940.0,1.13575318]
["bitfinex-derivatives","BTCF0:USTF0",1750313384627,1.14535817,104950.0,104940.0,1.13575318]
["bitfinex-derivatives","BTCF0:USTF0",1750313387731,1.11345817,104950.0,104940.0,1.13575318]
["bitfinex-derivatives","BTCF0:USTF0",1750313392033,1.17031287,104950.0,104940.0,1.13575318]
["bitfinex-derivatives","BTCF0:USTF0",1750313392229,1.11345817,104950.0,104940.0,0.7705868]
["bitfinex-derivatives","BTCF0:USTF0",1750313392427,1.13884693,104950.0,104940.0,0.7705868]
["bitfinex-derivatives","BTCF0:USTF0",1750313393330,1.13884693,104950.0,104940.0,0.7709868]
["bitfinex-derivatives","BTCF0:USTF0",1750313395729,1.13884693,104950.0,104940.0,0.8023868]
["bitfinex-derivatives","BTCF0:USTF0",1750313395930,1.13884693,104950.0,104940.0,1.07487318]
["bitfinex-derivatives","BTCF0:USTF0",1750313397236,1.13884693,104950.0,104940.0,1.10687318]
["bitfinex-derivatives","BTCF0:USTF0",1750313398434,1.13884693,104950.0,104940.0,0.2543468]
["bitfinex-derivatives","BTCF0:USTF0",1750313398631,1.13884693,104950.0,104940.0,0.8023868]
["bitfinex-derivatives","BTCF0:USTF0",1750313399434,1.13884693,104950.0,104940.0,0.8019868]
["bitfinex-derivatives","BTCF0:USTF0",1750313400436,1.13884693,104950.0,104940.0,0.8023868]
["bitfinex-derivatives","BTCF0:USTF0",1750313401934,1.23364816,104950.0,104940.0,0.8023868]
["bitfinex-derivatives","BTCF0:USTF0",1750313402541,1.23364816,104950.0,104940.0,0.7709868]
["bitfinex-derivatives","BTCF0:USTF0",1750313402744,1.23364816,104950.0,104940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750313402940,1.50613454,104950.0,104940.0,0.7709866]
["bitfinex-derivatives","BTCF0:USTF0",1750313403741,1.23364816,104950.0,104940.0,0.7709866]
["bitfinex-derivatives","BTCF0:USTF0",1750313403942,1.23364816,104950.0,104940.0,0.7705866]
["bitfinex-derivatives","BTCF0:USTF0",1750313404342,1.23364816,104950.0,104940.0,0.7709866]
["bitfinex-derivatives","BTCF0:USTF0",1750313404744,1.23364816,104950.0,104940.0,0.1909466]
["bitfinex-derivatives","BTCF0:USTF0",1750313408444,1.23364816,104950.0,104940.0,0.2234466]
["bitfinex-derivatives","BTCF0:USTF0",1750313408645,1.31559044,104950.0,104930.0,0.03879587]
["bitfinex-derivatives","BTCF0:USTF0",1750313408841,0.1905648,104930.0,104920.0,0.22322553]
["bitfinex-derivatives","BTCF0:USTF0",1750313409041,0.91869901,104930.0,104920.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750313409242,1.01359901,104930.0,104920.0,0.19152563]
["bitfinex-derivatives","BTCF0:USTF0",1750313409444,1.01359901,104930.0,104920.0,0.19072563]
["bitfinex-derivatives","BTCF0:USTF0",1750313409845,1.02172904,104930.0,104920.0,0.19112563]
["bitfinex-derivatives","BTCF0:USTF0",1750313410445,0.96482034,104930.0,104920.0,0.19112563]
["bitfinex-derivatives","BTCF0:USTF0",1750313410641,1.02172904,104930.0,104920.0,0.19112563]
["bitfinex-derivatives","BTCF0:USTF0",1750313411042,1.81734672,104930.0,104920.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313411242,1.83631629,104930.0,104920.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313411543,1.83631629,104930.0,104920.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750313412037,1.97067629,104930.0,104920.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750313412241,1.97267629,104930.0,104920.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313412442,1.97367629,104930.0,104920.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313412847,1.51085586,104930.0,104910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750313413047,1.28847072,104920.0,104910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750313413242,1.25062586,104920.0,104910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750313413444,0.1906193,104900.0,104890.0,0.9143305]
["bitfinex-derivatives","BTCF0:USTF0",1750313413643,0.46333643,104900.0,104890.0,0.3342905]
["bitfinex-derivatives","BTCF0:USTF0",1750313414650,0.82413643,104900.0,104890.0,0.3342905]
["bitfinex-derivatives","BTCF0:USTF0",1750313415349,0.82413643,104900.0,104890.0,0.3346905]
["bitfinex-derivatives","BTCF0:USTF0",1750313415551,0.82413643,104900.0,104890.0,0.3376905]
["bitfinex-derivatives","BTCF0:USTF0",1750313415850,0.82413643,104900.0,104890.0,0.3426905]
["bitfinex-derivatives","BTCF0:USTF0",1750313418052,0.85423643,104900.0,104890.0,0.3426905]
["bitfinex-derivatives","BTCF0:USTF0",1750313419257,0.85423643,104900.0,104890.0,0.34677929]
["bitfinex-derivatives","BTCF0:USTF0",1750313421360,0.82413643,104900.0,104890.0,0.34677929]
["bitfinex-derivatives","BTCF0:USTF0",1750313422363,0.82413643,104900.0,104890.0,0.23562619]
["bitfinex-derivatives","BTCF0:USTF0",1750313422655,0.82413643,104900.0,104890.0,0.29982619]
["bitfinex-derivatives","BTCF0:USTF0",1750313423361,0.82413643,104900.0,104890.0,0.10418879]
["bitfinex-derivatives","BTCF0:USTF0",1750313423556,0.88743643,104900.0,104890.0,0.10418879]
["bitfinex-derivatives","BTCF0:USTF0",1750313423860,0.88743643,104900.0,104890.0,0.10118879]
["bitfinex-derivatives","BTCF0:USTF0",1750313425458,0.91883643,104900.0,104890.0,0.10118879]
["bitfinex-derivatives","BTCF0:USTF0",1750313428466,0.88743643,104900.0,104890.0,0.10118879]
["bitfinex-derivatives","BTCF0:USTF0",1750313431363,0.88743643,104900.0,104890.0,0.29182609]
["bitfinex-derivatives","BTCF0:USTF0",1750313431868,0.88743643,104900.0,104890.0,0.10118879]
["bitfinex-derivatives","BTCF0:USTF0",1750313432862,1.16030782,104900.0,104890.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313433068,1.19330782,104900.0,104890.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313434965,0.92052856,104900.0,104890.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313435371,0.95834796,104900.0,104890.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313435573,1.09274796,104900.0,104890.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313435973,1.09274796,104900.0,104890.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750313436172,1.09274796,104900.0,104890.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313437068,1.09274796,104900.0,104890.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750313437373,1.09274796,104900.0,104890.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313437374,1.14965666,104900.0,104890.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313437561,0.92534796,104900.0,104890.0,0.19512609]
["bitfinex-derivatives","BTCF0:USTF0",1750313437767,0.89494796,104900.0,104890.0,0.19512609]
["bitfinex-derivatives","BTCF0:USTF0",1750313437963,0.89494796,104900.0,104890.0,0.28902609]
["bitfinex-derivatives","BTCF0:USTF0",1750313438270,0.89494796,104900.0,104890.0,0.09838879]
["bitfinex-derivatives","BTCF0:USTF0",1750313438465,0.92604796,104900.0,104890.0,0.09838879]
["bitfinex-derivatives","BTCF0:USTF0",1750313438864,0.92604796,104900.0,104890.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313439067,0.95774796,104900.0,104890.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313439571,1.01465666,104900.0,104890.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313440975,1.01465666,104900.0,104890.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750313441275,1.01465666,104900.0,104890.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313442278,0.97683726,104900.0,104890.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313447482,0.704028,104900.0,104890.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313447781,0.97683726,104900.0,104890.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313450183,0.99570588,104900.0,104890.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313450381,0.99570588,104900.0,104890.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750313450685,0.99570588,104900.0,104890.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313451083,0.99570588,104900.0,104890.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750313451283,0.99570588,104900.0,104890.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313453585,0.1906373,104890.0,104880.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750313453887,1.56057051,104890.0,104880.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750313454282,1.56057051,104890.0,104880.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313455793,1.56057051,104890.0,104880.0,0.00254273]
["bitfinex-derivatives","BTCF0:USTF0",1750313456190,0.1906555,104880.0,104870.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750313456384,0.92563532,104880.0,104870.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750313456585,0.95613532,104880.0,104870.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750313456785,0.95613532,104880.0,104870.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750313456988,1.22894458,104880.0,104870.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750313457493,1.22894458,104880.0,104870.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1750313457793,1.19844458,104880.0,104870.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1750313457991,0.92563532,104880.0,104870.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1750313458394,1.00213406,104880.0,104870.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1750313459392,1.00213406,104880.0,104870.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750313459696,1.01062328,104880.0,104870.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750313461591,0.7293248,104880.0,104870.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750313461797,0.7293248,104880.0,104870.0,0.2924737]
["bitfinex-derivatives","BTCF0:USTF0",1750313461798,0.96953406,104880.0,104870.0,0.2924737]
["bitfinex-derivatives","BTCF0:USTF0",1750313462799,0.93863406,104880.0,104870.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750313463897,0.94734516,104880.0,104870.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1750313465092,0.94734516,104880.0,104870.0,0.10588879]
["bitfinex-derivatives","BTCF0:USTF0",1750313465488,1.22015442,104880.0,104870.0,0.10588879]
["bitfinex-derivatives","BTCF0:USTF0",1750313465689,0.1906737,104870.0,104860.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750313465892,0.92744515,104870.0,104860.0,0.03214273]
["bitfinex-derivatives","BTCF0:USTF0",1750313466098,0.92744515,104870.0,104860.0,0.06184273]
["bitfinex-derivatives","BTCF0:USTF0",1750313466997,0.92744515,104870.0,104860.0,0.06424273]
["bitfinex-derivatives","BTCF0:USTF0",1750313467502,0.89424515,104870.0,104860.0,0.06424273]
["bitfinex-derivatives","BTCF0:USTF0",1750313468603,0.89424515,104870.0,104860.0,0.06524273]
["bitfinex-derivatives","BTCF0:USTF0",1750313469396,0.89424515,104870.0,104860.0,0.25593453]
["bitfinex-derivatives","BTCF0:USTF0",1750313469592,0.85638296,104870.0,104860.0,0.06524273]
["bitfinex-derivatives","BTCF0:USTF0",1750313469795,0.89424515,104870.0,104860.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1750313470000,0.95724515,104870.0,104860.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1750313470200,0.95724515,104870.0,104860.0,0.00354273]
["bitfinex-derivatives","BTCF0:USTF0",1750313470897,0.95724515,104870.0,104860.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1750313471102,0.1907101,104850.0,104840.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750313471292,1.49576268,104850.0,104840.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750313471497,1.70160348,104850.0,104840.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750313471802,1.70160348,104850.0,104840.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750313472102,1.73360348,104850.0,104840.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750313472704,1.69576942,104850.0,104840.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750313474308,1.69576942,104850.0,104840.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750313474601,1.69576942,104850.0,104840.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750313474805,0.1907282,104840.0,104830.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750313475005,0.85733746,104840.0,104830.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750313475204,0.85733746,104840.0,104830.0,0.06624273]
["bitfinex-derivatives","BTCF0:USTF0",1750313475405,0.85733746,104840.0,104830.0,0.06544273]
["bitfinex-derivatives","BTCF0:USTF0",1750313475606,0.85733746,104840.0,104830.0,0.03344273]
["bitfinex-derivatives","BTCF0:USTF0",1750313475806,0.88813746,104840.0,104830.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313476008,0.88813746,104840.0,104830.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1750313476505,0.88813746,104840.0,104830.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1750313477302,0.88813746,104840.0,104830.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1750313477903,0.1907828,104810.0,104800.0,0.2732896]
["bitfinex-derivatives","BTCF0:USTF0",1750313478102,0.82439206,104810.0,104800.0,0.39804836]
["bitfinex-derivatives","BTCF0:USTF0",1750313478301,0.82439206,104810.0,104800.0,0.39484836]
["bitfinex-derivatives","BTCF0:USTF0",1750313478504,0.82439206,104810.0,104800.0,0.39485641]
["bitfinex-derivatives","BTCF0:USTF0",1750313478701,0.1907828,104810.0,104800.0,0.75605641]
["bitfinex-derivatives","BTCF0:USTF0",1750313479008,0.1907828,104810.0,104800.0,0.7428896]
["bitfinex-derivatives","BTCF0:USTF0",1750313479202,0.1907828,104810.0,104800.0,0.8777696]
["bitfinex-derivatives","BTCF0:USTF0",1750313479409,0.1907828,104810.0,104800.0,0.8787696]
["bitfinex-derivatives","BTCF0:USTF0",1750313480004,0.26636785,104810.0,104800.0,0.8807696]
["bitfinex-derivatives","BTCF0:USTF0",1750313480711,0.26636785,104810.0,104800.0,0.7458896]
["bitfinex-derivatives","BTCF0:USTF0",1750313480906,0.26636785,104810.0,104800.0,0.89561549]
["bitfinex-derivatives","BTCF0:USTF0",1750313481506,0.53917711,104810.0,104800.0,0.89561549]
["bitfinex-derivatives","BTCF0:USTF0",1750313481710,0.53917711,104810.0,104800.0,0.76073549]
["bitfinex-derivatives","BTCF0:USTF0",1750313482511,0.53917711,104810.0,104800.0,0.7607352]
["bitfinex-derivatives","BTCF0:USTF0",1750313483112,0.53917711,104810.0,104800.0,0.7130352]
["bitfinex-derivatives","BTCF0:USTF0",1750313483710,0.89997711,104810.0,104800.0,0.3522352]
["bitfinex-derivatives","BTCF0:USTF0",1750313484809,0.89997711,104810.0,104800.0,0.35222833]
["bitfinex-derivatives","BTCF0:USTF0",1750313485415,0.89997711,104810.0,104800.0,0.3373896]
["bitfinex-derivatives","BTCF0:USTF0",1750313485618,0.89997711,104810.0,104800.0,0.35222445]
["bitfinex-derivatives","BTCF0:USTF0",1750313488011,0.62716785,104810.0,104800.0,0.35222445]
["bitfinex-derivatives","BTCF0:USTF0",1750313488212,0.89997711,104810.0,104800.0,0.35222445]
["bitfinex-derivatives","BTCF0:USTF0",1750313494021,0.62716785,104810.0,104800.0,0.35222445]
["bitfinex-derivatives","BTCF0:USTF0",1750313494216,0.89997711,104810.0,104800.0,0.35222445]
["bitfinex-derivatives","BTCF0:USTF0",1750313494423,0.89997711,104810.0,104800.0,0.35631324]
["bitfinex-derivatives","BTCF0:USTF0",1750313496425,0.89997711,104810.0,104800.0,0.30861484]
["bitfinex-derivatives","BTCF0:USTF0",1750313496821,0.62716785,104810.0,104800.0,0.30869356]
["bitfinex-derivatives","BTCF0:USTF0",1750313497027,0.89997711,104810.0,104800.0,0.30869356]
["bitfinex-derivatives","BTCF0:USTF0",1750313500326,0.89997711,104810.0,104800.0,0.11790236]
["bitfinex-derivatives","BTCF0:USTF0",1750313500528,0.89997711,104810.0,104800.0,0.30870326]
["bitfinex-derivatives","BTCF0:USTF0",1750313500721,0.89997711,104810.0,104800.0,0.27710326]
["bitfinex-derivatives","BTCF0:USTF0",1750313500924,0.96297711,104810.0,104800.0,0.27710326]
["bitfinex-derivatives","BTCF0:USTF0",1750313501125,0.96297711,104810.0,104800.0,0.26218969]
["bitfinex-derivatives","BTCF0:USTF0",1750313503033,0.69016785,104810.0,104800.0,0.26218969]
["bitfinex-derivatives","BTCF0:USTF0",1750313503228,0.96297711,104810.0,104800.0,0.07138879]
["bitfinex-derivatives","BTCF0:USTF0",1750313503436,0.99357711,104810.0,104800.0,0.26218969]
["bitfinex-derivatives","BTCF0:USTF0",1750313504733,1.03129871,104810.0,104800.0,0.26218969]
["bitfinex-derivatives","BTCF0:USTF0",1750313507934,0.72788945,104810.0,104800.0,0.26218969]
["bitfinex-derivatives","BTCF0:USTF0",1750313508139,1.00069871,104810.0,104800.0,0.26218969]
["bitfinex-derivatives","BTCF0:USTF0",1750313508638,1.0574498,104810.0,104800.0,0.26218969]
["bitfinex-derivatives","BTCF0:USTF0",1750313508934,1.0879498,104810.0,104800.0,0.26218969]
["bitfinex-derivatives","BTCF0:USTF0",1750313509236,1.03119871,104810.0,104800.0,0.26218969]
["bitfinex-derivatives","BTCF0:USTF0",1750313509638,0.75838945,104810.0,104800.0,0.26218969]
["bitfinex-derivatives","BTCF0:USTF0",1750313509840,1.03119871,104810.0,104800.0,0.26218969]
["bitfinex-derivatives","BTCF0:USTF0",1750313510640,1.0879498,104810.0,104800.0,0.26218969]
["bitfinex-derivatives","BTCF0:USTF0",1750313512341,0.7271498,104810.0,104800.0,0.26218969]
["bitfinex-derivatives","BTCF0:USTF0",1750313512835,1.0879498,104810.0,104800.0,0.26218969]
["bitfinex-derivatives","BTCF0:USTF0",1750313513946,1.0574498,104810.0,104800.0,0.26218969]
["bitfinex-derivatives","BTCF0:USTF0",1750313514136,1.0574498,104810.0,104800.0,0.29348969]
["bitfinex-derivatives","BTCF0:USTF0",1750313515241,1.0245498,104810.0,104800.0,0.29348969]
["bitfinex-derivatives","BTCF0:USTF0",1750313515442,0.9944498,104810.0,104800.0,0.29348969]
["bitfinex-derivatives","BTCF0:USTF0",1750313516835,0.53085774,104810.0,104800.0,0.29348969]
["bitfinex-derivatives","BTCF0:USTF0",1750313517043,0.53085774,104810.0,104800.0,0.92709895]
["bitfinex-derivatives","BTCF0:USTF0",1750313517044,0.11330665,104810.0,104800.0,0.92709895]
["bitfinex-derivatives","BTCF0:USTF0",1750313517238,0.03786433,104820.0,104810.0,0.1907827]
["bitfinex-derivatives","BTCF0:USTF0",1750313517447,0.22862883,104820.0,104810.0,1.60061196]
["bitfinex-derivatives","BTCF0:USTF0",1750313517641,0.19090723,104820.0,104810.0,1.6190661]
["bitfinex-derivatives","BTCF0:USTF0",1750313518337,0.19190723,104820.0,104810.0,1.6190661]
["bitfinex-derivatives","BTCF0:USTF0",1750313518737,0.00114273,104820.0,104810.0,1.6200661]
["bitfinex-derivatives","BTCF0:USTF0",1750313519244,0.00114273,104820.0,104810.0,1.65806197]
["bitfinex-derivatives","BTCF0:USTF0",1750313519638,0.00114273,104820.0,104810.0,1.84887797]
["bitfinex-derivatives","BTCF0:USTF0",1750313520235,0.00014273,104820.0,104810.0,1.84887797]
["bitfinex-derivatives","BTCF0:USTF0",1750313520838,0.00014273,104820.0,104810.0,1.90577844]
["bitfinex-derivatives","BTCF0:USTF0",1750313521145,0.07699961,104820.0,104810.0,2.09887797]
["bitfinex-derivatives","BTCF0:USTF0",1750313521335,0.00014273,104820.0,104810.0,2.09887797]
["bitfinex-derivatives","BTCF0:USTF0",1750313522144,0.00014273,104820.0,104810.0,1.84887797]
["bitfinex-derivatives","BTCF0:USTF0",1750313522344,0.00014273,104820.0,104810.0,1.90577844]
["bitfinex-derivatives","BTCF0:USTF0",1750313522647,0.00014273,104820.0,104810.0,1.84887797]
["bitfinex-derivatives","BTCF0:USTF0",1750313523148,0.00014273,104820.0,104810.0,2.09887797]
["bitfinex-derivatives","BTCF0:USTF0",1750313524143,0.1907288,104840.0,104830.0,0.3337793]
["bitfinex-derivatives","BTCF0:USTF0",1750313524343,0.1907288,104840.0,104830.0,1.74304856]
["bitfinex-derivatives","BTCF0:USTF0",1750313524941,0.2284315,104850.0,104840.0,0.1907281]
["bitfinex-derivatives","BTCF0:USTF0",1750313525149,0.19085263,104850.0,104840.0,0.88773736]
["bitfinex-derivatives","BTCF0:USTF0",1750313526243,0.19085263,104850.0,104840.0,0.6149281]
["bitfinex-derivatives","BTCF0:USTF0",1750313526449,0.00014273,104850.0,104840.0,0.6149281]
["bitfinex-derivatives","BTCF0:USTF0",1750313526747,0.00014273,104850.0,104840.0,0.88773736]
["bitfinex-derivatives","BTCF0:USTF0",1750313527642,0.19085263,104850.0,104840.0,0.88773736]
["bitfinex-derivatives","BTCF0:USTF0",1750313528137,0.07735839,104850.0,104840.0,0.88873736]
["bitfinex-derivatives","BTCF0:USTF0",1750313529049,0.26806829,104850.0,104840.0,0.88873736]
["bitfinex-derivatives","BTCF0:USTF0",1750313529434,0.07735839,104850.0,104840.0,0.88873736]
["bitfinex-derivatives","BTCF0:USTF0",1750313529639,0.07735839,104850.0,104840.0,0.88773736]
["bitfinex-derivatives","BTCF0:USTF0",1750313529948,0.07735839,104850.0,104840.0,0.89273736]
["bitfinex-derivatives","BTCF0:USTF0",1750313531749,0.26806829,104850.0,104840.0,0.89273736]
["bitfinex-derivatives","BTCF0:USTF0",1750313532350,0.07735839,104850.0,104840.0,0.89273736]
["bitfinex-derivatives","BTCF0:USTF0",1750313535645,0.2383514,104870.0,104860.0,0.1906917]
["bitfinex-derivatives","BTCF0:USTF0",1750313535837,0.2383514,104870.0,104860.0,1.53946096]
["bitfinex-derivatives","BTCF0:USTF0",1750313536041,0.2383514,104870.0,104860.0,1.3318517]
["bitfinex-derivatives","BTCF0:USTF0",1750313536237,0.51116066,104870.0,104860.0,1.3318517]
["bitfinex-derivatives","BTCF0:USTF0",1750313536440,0.57476066,104870.0,104860.0,1.3318517]
["bitfinex-derivatives","BTCF0:USTF0",1750313536851,0.65379284,104870.0,104860.0,1.2666517]
["bitfinex-derivatives","BTCF0:USTF0",1750313537850,0.65279284,104870.0,104860.0,1.2666517]
["bitfinex-derivatives","BTCF0:USTF0",1750313538046,0.65479284,104870.0,104860.0,0.9058517]
["bitfinex-derivatives","BTCF0:USTF0",1750313538253,1.01559284,104870.0,104860.0,0.9058517]
["bitfinex-derivatives","BTCF0:USTF0",1750313538453,0.74278358,104870.0,104860.0,0.9058517]
["bitfinex-derivatives","BTCF0:USTF0",1750313538751,1.01359284,104870.0,104860.0,0.9058517]
["bitfinex-derivatives","BTCF0:USTF0",1750313541458,1.03644567,104870.0,104860.0,0.9058517]
["bitfinex-derivatives","BTCF0:USTF0",1750313543660,0.67564567,104870.0,104860.0,0.9058517]
["bitfinex-derivatives","BTCF0:USTF0",1750313543952,1.03644567,104870.0,104860.0,0.9058517]
["bitfinex-derivatives","BTCF0:USTF0",1750313544355,0.1906917,104860.0,104850.0,0.28619183]
["bitfinex-derivatives","BTCF0:USTF0",1750313544555,0.55950096,104860.0,104850.0,0.46838833]
["bitfinex-derivatives","BTCF0:USTF0",1750313544862,0.58237635,104860.0,104850.0,1.04930833]
["bitfinex-derivatives","BTCF0:USTF0",1750313545054,0.94317635,104860.0,104850.0,1.04930833]
["bitfinex-derivatives","BTCF0:USTF0",1750313547161,0.94417635,104860.0,104850.0,1.04930833]
["bitfinex-derivatives","BTCF0:USTF0",1750313547560,0.94417635,104860.0,104850.0,0.19124033]
["bitfinex-derivatives","BTCF0:USTF0",1750313547764,0.94617635,104860.0,104850.0,0.90628033]
["bitfinex-derivatives","BTCF0:USTF0",1750313548059,0.94617635,104860.0,104850.0,0.90588033]
["bitfinex-derivatives","BTCF0:USTF0",1750313548259,0.94617635,104860.0,104850.0,0.19084033]
["bitfinex-derivatives","BTCF0:USTF0",1750313548456,0.94617635,104860.0,104850.0,0.90588033]
["bitfinex-derivatives","BTCF0:USTF0",1750313548657,0.94617635,104860.0,104850.0,0.90628033]
["bitfinex-derivatives","BTCF0:USTF0",1750313549565,0.94617635,104860.0,104850.0,0.19124033]
["bitfinex-derivatives","BTCF0:USTF0",1750313549754,0.94617635,104860.0,104850.0,0.90628033]
["bitfinex-derivatives","BTCF0:USTF0",1750313550361,0.94617635,104860.0,104850.0,0.90588033]
["bitfinex-derivatives","BTCF0:USTF0",1750313550865,0.94617635,104860.0,104850.0,0.90628033]
["bitfinex-derivatives","BTCF0:USTF0",1750313553066,0.71108869,104860.0,104850.0,0.90628033]
["bitfinex-derivatives","BTCF0:USTF0",1750313553269,0.94617635,104860.0,104850.0,0.90628033]
["bitfinex-derivatives","BTCF0:USTF0",1750313553468,0.71108869,104860.0,104850.0,0.90628033]
["bitfinex-derivatives","BTCF0:USTF0",1750313554071,0.35028869,104860.0,104850.0,0.90628033]
["bitfinex-derivatives","BTCF0:USTF0",1750313554272,0.31256709,104860.0,104850.0,0.90628033]
["bitfinex-derivatives","BTCF0:USTF0",1750313554472,0.35028869,104860.0,104850.0,0.90628033]
["bitfinex-derivatives","BTCF0:USTF0",1750313554672,0.62309795,104860.0,104850.0,0.90628033]
["bitfinex-derivatives","BTCF0:USTF0",1750313555672,0.62309795,104860.0,104850.0,0.91036912]
["bitfinex-derivatives","BTCF0:USTF0",1750313556573,0.62309795,104860.0,104850.0,0.97546912]
["bitfinex-derivatives","BTCF0:USTF0",1750313556872,0.35028869,104860.0,104850.0,0.97546912]
["bitfinex-derivatives","BTCF0:USTF0",1750313557773,0.62309795,104860.0,104850.0,0.97546912]
["bitfinex-derivatives","BTCF0:USTF0",1750313558576,0.62309795,104860.0,104850.0,0.84094912]
["bitfinex-derivatives","BTCF0:USTF0",1750313559677,0.98389795,104860.0,104850.0,0.77584912]
["bitfinex-derivatives","BTCF0:USTF0",1750313559878,1.04064904,104860.0,104850.0,0.77584912]
["bitfinex-derivatives","BTCF0:USTF0",1750313561380,1.01777365,104860.0,104850.0,0.77584912]
["bitfinex-derivatives","BTCF0:USTF0",1750313561879,0.98005205,104860.0,104850.0,0.77584912]
["bitfinex-derivatives","BTCF0:USTF0",1750313562682,1.04097315,104860.0,104850.0,0.77584912]
["bitfinex-derivatives","BTCF0:USTF0",1750313563078,1.04097315,104860.0,104850.0,0.19534142]
["bitfinex-derivatives","BTCF0:USTF0",1750313563577,0.92330096,104860.0,104850.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750313564179,0.92330096,104860.0,104850.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750313564579,0.92330096,104860.0,104850.0,0.19534142]
["bitfinex-derivatives","BTCF0:USTF0",1750313570191,0.6504917,104860.0,104850.0,0.19534142]
["bitfinex-derivatives","BTCF0:USTF0",1750313570389,0.92330096,104860.0,104850.0,0.19534142]
["bitfinex-derivatives","BTCF0:USTF0",1750313570880,1.19645964,104860.0,104850.0,0.19534142]
["bitfinex-derivatives","BTCF0:USTF0",1750313573288,1.19645964,104860.0,104850.0,0.49892539]
["bitfinex-derivatives","BTCF0:USTF0",1750313573488,1.19645964,104860.0,104850.0,0.25634142]
["bitfinex-derivatives","BTCF0:USTF0",1750313574987,1.19645964,104860.0,104850.0,0.52932539]
["bitfinex-derivatives","BTCF0:USTF0",1750313576289,0.86077567,104860.0,104850.0,0.52932539]
["bitfinex-derivatives","BTCF0:USTF0",1750313576487,0.86077567,104860.0,104850.0,0.56022539]
["bitfinex-derivatives","BTCF0:USTF0",1750313576988,0.86077567,104860.0,104850.0,0.28724142]
["bitfinex-derivatives","BTCF0:USTF0",1750313577189,0.86077567,104860.0,104850.0,0.56022539]
["bitfinex-derivatives","BTCF0:USTF0",1750313578284,0.77295964,104860.0,104850.0,0.56022539]
["bitfinex-derivatives","BTCF0:USTF0",1750313578486,0.49997567,104860.0,104850.0,0.56022539]
["bitfinex-derivatives","BTCF0:USTF0",1750313578684,0.46667567,104860.0,104850.0,0.56022539]
["bitfinex-derivatives","BTCF0:USTF0",1750313582788,0.46667567,104860.0,104850.0,0.28724142]
["bitfinex-derivatives","BTCF0:USTF0",1750313583087,0.46667567,104860.0,104850.0,0.56022539]
["bitfinex-derivatives","BTCF0:USTF0",1750313586695,0.46667567,104860.0,104850.0,0.28724142]
["bitfinex-derivatives","BTCF0:USTF0",1750313586898,0.73965964,104860.0,104850.0,0.28724142]
["bitfinex-derivatives","BTCF0:USTF0",1750313587099,0.80375964,104860.0,104850.0,0.28724142]
["bitfinex-derivatives","BTCF0:USTF0",1750313588199,0.80375964,104860.0,104850.0,0.56022539]
["bitfinex-derivatives","BTCF0:USTF0",1750313589401,0.2577917,104860.0,104850.0,0.56022539]
["bitfinex-derivatives","BTCF0:USTF0",1750313589598,0.80375964,104860.0,104850.0,0.56022539]
["bitfinex-derivatives","BTCF0:USTF0",1750313590500,0.80375964,104860.0,104850.0,0.28724142]
["bitfinex-derivatives","BTCF0:USTF0",1750313590705,0.80375964,104860.0,104850.0,0.56022539]
["bitfinex-derivatives","BTCF0:USTF0",1750313591203,0.80375964,104860.0,104850.0,0.28724142]
["bitfinex-derivatives","BTCF0:USTF0",1750313592894,0.80375964,104860.0,104850.0,0.25634142]
["bitfinex-derivatives","BTCF0:USTF0",1750313593099,0.83405964,104860.0,104850.0,0.25634142]
["bitfinex-derivatives","BTCF0:USTF0",1750313594398,0.83405964,104860.0,104850.0,0.52932539]
["bitfinex-derivatives","BTCF0:USTF0",1750313594595,1.19485964,104860.0,104850.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750313595404,1.19485964,104860.0,104850.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1750313596009,1.19485964,104860.0,104850.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750313596208,1.19485964,104860.0,104850.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313597010,1.19485964,104860.0,104850.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750313597204,0.1907099,104850.0,104840.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750313597506,0.1907281,104840.0,104830.0,1.21130467]
["bitfinex-derivatives","BTCF0:USTF0",1750313597709,0.46371207,104840.0,104830.0,1.27560467]
["bitfinex-derivatives","BTCF0:USTF0",1750313597909,0.46371207,104840.0,104830.0,1.27480467]
["bitfinex-derivatives","BTCF0:USTF0",1750313598209,0.47253032,104840.0,104830.0,0.56032467]
["bitfinex-derivatives","BTCF0:USTF0",1750313598409,0.50293032,104840.0,104830.0,0.56032467]
["bitfinex-derivatives","BTCF0:USTF0",1750313599012,0.77591429,104840.0,104830.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750313599207,0.84509527,104840.0,104830.0,0.33888397]
["bitfinex-derivatives","BTCF0:USTF0",1750313599404,0.84509527,104840.0,104830.0,0.33688397]
["bitfinex-derivatives","BTCF0:USTF0",1750313599602,0.87006723,104840.0,104830.0,0.33688397]
["bitfinex-derivatives","BTCF0:USTF0",1750313599813,0.62968326,104840.0,104830.0,0.33688397]
["bitfinex-derivatives","BTCF0:USTF0",1750313600011,0.62968326,104840.0,104830.0,0.33648397]
["bitfinex-derivatives","BTCF0:USTF0",1750313600208,0.99048326,104840.0,104830.0,0.52763027]
["bitfinex-derivatives","BTCF0:USTF0",1750313600405,0.62967902,104840.0,104830.0,0.52763027]
["bitfinex-derivatives","BTCF0:USTF0",1750313601408,0.99047902,104840.0,104830.0,0.52763027]
["bitfinex-derivatives","BTCF0:USTF0",1750313601608,0.99047902,104840.0,104830.0,0.33688397]
["bitfinex-derivatives","BTCF0:USTF0",1750313601917,0.99047902,104840.0,104830.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750313602122,0.99047902,104840.0,104830.0,0.33688397]
["bitfinex-derivatives","BTCF0:USTF0",1750313602414,0.99047902,104840.0,104830.0,0.52763027]
["bitfinex-derivatives","BTCF0:USTF0",1750313602915,0.96017902,104840.0,104830.0,0.52763027]
["bitfinex-derivatives","BTCF0:USTF0",1750313605106,0.96017902,104840.0,104830.0,0.2546463]
["bitfinex-derivatives","BTCF0:USTF0",1750313605318,0.96017902,104840.0,104830.0,0.52763027]
["bitfinex-derivatives","BTCF0:USTF0",1750313605612,0.96017902,104840.0,104830.0,0.33688397]
["bitfinex-derivatives","BTCF0:USTF0",1750313605814,2.13688745,104840.0,104830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750313606015,2.15582794,104840.0,104830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750313606516,0.1907463,104830.0,104820.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750313606816,1.0048589,104830.0,104820.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750313607122,0.96699253,104830.0,104820.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750313607326,1.00484096,104830.0,104820.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313608913,0.9480414,104830.0,104820.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313609118,0.9480414,104830.0,104820.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1750313610217,0.9510414,104830.0,104820.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313610816,0.92807368,104830.0,104820.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313611117,0.93007368,104830.0,104820.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313611516,0.93007368,104830.0,104820.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750313611819,0.93007368,104830.0,104820.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313612319,0.89222525,104830.0,104820.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313614419,0.89222525,104830.0,104820.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750313615310,1.44130525,104830.0,104820.0,0.03723152]
["bitfinex-derivatives","BTCF0:USTF0",1750313615516,0.86082525,104830.0,104820.0,0.07043152]
["bitfinex-derivatives","BTCF0:USTF0",1750313615815,0.5876463,104830.0,104820.0,0.26119602]
["bitfinex-derivatives","BTCF0:USTF0",1750313616020,0.1957463,104830.0,104820.0,0.26119602]
["bitfinex-derivatives","BTCF0:USTF0",1750313616219,0.1957463,104830.0,104820.0,0.71739193]
["bitfinex-derivatives","BTCF0:USTF0",1750313617123,0.1957463,104830.0,104820.0,0.69887497]
["bitfinex-derivatives","BTCF0:USTF0",1750313617422,0.1937463,104830.0,104820.0,0.69887497]
["bitfinex-derivatives","BTCF0:USTF0",1750313618020,0.1937463,104830.0,104820.0,0.71739828]
["bitfinex-derivatives","BTCF0:USTF0",1750313618516,0.1937463,104830.0,104820.0,0.11905483]
["bitfinex-derivatives","BTCF0:USTF0",1750313618716,0.46392525,104830.0,104820.0,0.31081933]
["bitfinex-derivatives","BTCF0:USTF0",1750313618917,0.82472525,104830.0,104820.0,0.31041933]
["bitfinex-derivatives","BTCF0:USTF0",1750313619318,0.82472525,104830.0,104820.0,0.11965483]
["bitfinex-derivatives","BTCF0:USTF0",1750313619517,0.85632525,104830.0,104820.0,0.08955483]
["bitfinex-derivatives","BTCF0:USTF0",1750313619719,0.88872525,104830.0,104820.0,0.08995483]
["bitfinex-derivatives","BTCF0:USTF0",1750313620027,0.88872525,104830.0,104820.0,0.08955483]
["bitfinex-derivatives","BTCF0:USTF0",1750313620216,0.88972525,104830.0,104820.0,0.08855483]
["bitfinex-derivatives","BTCF0:USTF0",1750313620422,0.89072525,104830.0,104820.0,0.08895483]
["bitfinex-derivatives","BTCF0:USTF0",1750313620923,0.89072525,104830.0,104820.0,0.08855483]
["bitfinex-derivatives","BTCF0:USTF0",1750313621119,0.89072525,104830.0,104820.0,0.08895483]
["bitfinex-derivatives","BTCF0:USTF0",1750313621523,0.88972525,104830.0,104820.0,0.08895483]
["bitfinex-derivatives","BTCF0:USTF0",1750313621724,0.88972525,104830.0,104820.0,0.07043152]
["bitfinex-derivatives","BTCF0:USTF0",1750313621924,0.88972525,104830.0,104820.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750313622628,1.47012525,104830.0,104820.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750313623127,1.50797368,104830.0,104820.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750313623627,1.50897368,104830.0,104820.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750313623817,0.1907827,104810.0,104800.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750313624019,0.1908009,104800.0,104790.0,0.3503181]
["bitfinex-derivatives","BTCF0:USTF0",1750313624224,0.83381424,104800.0,104790.0,0.3824181]
["bitfinex-derivatives","BTCF0:USTF0",1750313624828,0.83381424,104800.0,104790.0,0.3347135]
["bitfinex-derivatives","BTCF0:USTF0",1750313625324,0.83381424,104800.0,104790.0,0.3351135]
["bitfinex-derivatives","BTCF0:USTF0",1750313625633,0.56063529,104800.0,104790.0,0.3377135]
["bitfinex-derivatives","BTCF0:USTF0",1750313625825,0.83381424,104800.0,104790.0,0.3377135]
["bitfinex-derivatives","BTCF0:USTF0",1750313626026,0.83381424,104800.0,104790.0,0.3381135]
["bitfinex-derivatives","BTCF0:USTF0",1750313626425,0.56063529,104800.0,104790.0,0.3381135]
["bitfinex-derivatives","BTCF0:USTF0",1750313626733,0.56063529,104800.0,104790.0,0.3401135]
["bitfinex-derivatives","BTCF0:USTF0",1750313628032,0.83381424,104800.0,104790.0,0.3401135]
["bitfinex-derivatives","BTCF0:USTF0",1750313628726,0.5494489,104800.0,104790.0,0.3401135]
["bitfinex-derivatives","BTCF0:USTF0",1750313629028,0.66010905,104800.0,104790.0,0.3401135]
["bitfinex-derivatives","BTCF0:USTF0",1750313629227,0.65107466,104800.0,104790.0,0.3401135]
["bitfinex-derivatives","BTCF0:USTF0",1750313629428,0.65107466,104800.0,104790.0,0.3585033]
["bitfinex-derivatives","BTCF0:USTF0",1750313629627,0.65107466,104800.0,104790.0,0.36259209]
["bitfinex-derivatives","BTCF0:USTF0",1750313629833,0.29027466,104800.0,104790.0,0.36259209]
["bitfinex-derivatives","BTCF0:USTF0",1750313630525,0.65207466,104800.0,104790.0,0.35759209]
["bitfinex-derivatives","BTCF0:USTF0",1750313630733,0.29127466,104800.0,104790.0,0.35759209]
["bitfinex-derivatives","BTCF0:USTF0",1750313632227,0.29127466,104800.0,104790.0,0.63077104]
["bitfinex-derivatives","BTCF0:USTF0",1750313632931,0.29127466,104800.0,104790.0,0.35759209]
["bitfinex-derivatives","BTCF0:USTF0",1750313642434,0.32387466,104800.0,104790.0,0.32439209]
["bitfinex-derivatives","BTCF0:USTF0",1750313642640,0.71617466,104800.0,104790.0,0.32439209]
["bitfinex-derivatives","BTCF0:USTF0",1750313642936,0.65207466,104800.0,104790.0,0.32439209]
["bitfinex-derivatives","BTCF0:USTF0",1750313643136,0.95785361,104800.0,104790.0,0.32439209]
["bitfinex-derivatives","BTCF0:USTF0",1750313644834,0.68467466,104800.0,104790.0,0.32439209]
["bitfinex-derivatives","BTCF0:USTF0",1750313645039,0.95785361,104800.0,104790.0,0.32439209]
["bitfinex-derivatives","BTCF0:USTF0",1750313646235,0.32387466,104800.0,104790.0,0.32439209]
["bitfinex-derivatives","BTCF0:USTF0",1750313646737,0.32387466,104800.0,104790.0,0.35699209]
["bitfinex-derivatives","BTCF0:USTF0",1750313647639,0.29127466,104800.0,104790.0,0.35699209]
["bitfinex-derivatives","BTCF0:USTF0",1750313648641,0.29027466,104800.0,104790.0,0.35699209]
["bitfinex-derivatives","BTCF0:USTF0",1750313648837,0.29027466,104800.0,104790.0,0.35899209]
["bitfinex-derivatives","BTCF0:USTF0",1750313650230,0.29027466,104800.0,104790.0,0.99297104]
["bitfinex-derivatives","BTCF0:USTF0",1750313651836,0.29027466,104800.0,104790.0,1.00210427]
["bitfinex-derivatives","BTCF0:USTF0",1750313652442,0.29027466,104800.0,104790.0,0.99297104]
["bitfinex-derivatives","BTCF0:USTF0",1750313653744,0.29027466,104800.0,104790.0,0.71979209]
["bitfinex-derivatives","BTCF0:USTF0",1750313654044,0.29027466,104800.0,104790.0,0.99297104]
["bitfinex-derivatives","BTCF0:USTF0",1750313657144,0.29027466,104800.0,104790.0,1.57333104]
["bitfinex-derivatives","BTCF0:USTF0",1750313657343,0.32037466,104800.0,104790.0,1.57333104]
["bitfinex-derivatives","BTCF0:USTF0",1750313657839,0.32037466,104800.0,104790.0,0.96037104]
["bitfinex-derivatives","BTCF0:USTF0",1750313658039,0.38567466,104800.0,104790.0,1.26755209]
["bitfinex-derivatives","BTCF0:USTF0",1750313658246,1.05746352,104800.0,104790.0,0.02487859]
["bitfinex-derivatives","BTCF0:USTF0",1750313658447,1.05746352,104800.0,104790.0,0.21569769]
["bitfinex-derivatives","BTCF0:USTF0",1750313658744,1.11426308,104800.0,104790.0,0.21569769]
["bitfinex-derivatives","BTCF0:USTF0",1750313658942,1.11426308,104800.0,104790.0,0.21529769]
["bitfinex-derivatives","BTCF0:USTF0",1750313659144,1.11426308,104800.0,104790.0,0.21569769]
["bitfinex-derivatives","BTCF0:USTF0",1750313659445,1.11626308,104800.0,104790.0,0.21329769]
["bitfinex-derivatives","BTCF0:USTF0",1750313659846,1.11626308,104800.0,104790.0,0.21369769]
["bitfinex-derivatives","BTCF0:USTF0",1750313660050,0.84308413,104800.0,104790.0,0.21369769]
["bitfinex-derivatives","BTCF0:USTF0",1750313660346,1.05946352,104800.0,104790.0,0.21369769]
["bitfinex-derivatives","BTCF0:USTF0",1750313663757,0.78628457,104800.0,104790.0,0.21369769]
["bitfinex-derivatives","BTCF0:USTF0",1750313663948,1.05946352,104800.0,104790.0,0.21369769]
["bitfinex-derivatives","BTCF0:USTF0",1750313667351,1.05946352,104800.0,104790.0,0.02287859]
["bitfinex-derivatives","BTCF0:USTF0",1750313667657,1.05946352,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313667658,1.07845317,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313668859,1.07845317,104800.0,104790.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750313669560,1.07845317,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313669957,1.65877317,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313672663,1.38559422,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313672855,1.65877317,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313673062,1.69665379,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313673761,1.69665379,104800.0,104790.0,0.19530789]
["bitfinex-derivatives","BTCF0:USTF0",1750313674461,1.63985423,104800.0,104790.0,0.19530789]
["bitfinex-derivatives","BTCF0:USTF0",1750313674964,1.05953423,104800.0,104790.0,0.19530789]
["bitfinex-derivatives","BTCF0:USTF0",1750313675463,0.69873423,104800.0,104790.0,0.22690789]
["bitfinex-derivatives","BTCF0:USTF0",1750313675759,1.05953423,104800.0,104790.0,0.22690789]
["bitfinex-derivatives","BTCF0:USTF0",1750313676463,0.69095528,104800.0,104790.0,0.24553752]
["bitfinex-derivatives","BTCF0:USTF0",1750313676665,0.96413423,104800.0,104790.0,0.30673752]
["bitfinex-derivatives","BTCF0:USTF0",1750313677055,0.60333423,104800.0,104790.0,0.30673752]
["bitfinex-derivatives","BTCF0:USTF0",1750313677362,0.96413423,104800.0,104790.0,0.30673752]
["bitfinex-derivatives","BTCF0:USTF0",1750313678263,0.99483423,104800.0,104790.0,0.30673752]
["bitfinex-derivatives","BTCF0:USTF0",1750313678464,0.51161652,104800.0,104790.0,0.30673752]
["bitfinex-derivatives","BTCF0:USTF0",1750313679766,0.78479547,104800.0,104790.0,0.30673752]
["bitfinex-derivatives","BTCF0:USTF0",1750313680765,0.42399547,104800.0,104790.0,0.30673752]
["bitfinex-derivatives","BTCF0:USTF0",1750313682070,0.50017696,104800.0,104790.0,0.30673752]
["bitfinex-derivatives","BTCF0:USTF0",1750313683266,0.43159634,104800.0,104790.0,0.30673752]
["bitfinex-derivatives","BTCF0:USTF0",1750313683467,0.15841739,104800.0,104790.0,0.30673752]
["bitfinex-derivatives","BTCF0:USTF0",1750313683660,0.43159634,104800.0,104790.0,0.30673752]
["bitfinex-derivatives","BTCF0:USTF0",1750313683869,0.46948988,104800.0,104790.0,0.30673752]
["bitfinex-derivatives","BTCF0:USTF0",1750313684764,0.19631093,104800.0,104790.0,0.94071647]
["bitfinex-derivatives","BTCF0:USTF0",1750313684963,0.19631093,104800.0,104790.0,0.66753752]
["bitfinex-derivatives","BTCF0:USTF0",1750313685163,0.19631093,104800.0,104790.0,0.57991647]
["bitfinex-derivatives","BTCF0:USTF0",1750313685471,0.15841739,104800.0,104790.0,0.57991647]
["bitfinex-derivatives","BTCF0:USTF0",1750313686571,0.15741739,104800.0,104790.0,0.58091647]
["bitfinex-derivatives","BTCF0:USTF0",1750313686871,0.15641739,104800.0,104790.0,0.58091647]
["bitfinex-derivatives","BTCF0:USTF0",1750313687066,0.15641739,104800.0,104790.0,0.58191647]
["bitfinex-derivatives","BTCF0:USTF0",1750313688367,0.15641739,104800.0,104790.0,0.30873752]
["bitfinex-derivatives","BTCF0:USTF0",1750313688772,0.15641739,104800.0,104790.0,0.66953752]
["bitfinex-derivatives","BTCF0:USTF0",1750313688972,0.15641739,104800.0,104790.0,0.58191647]
["bitfinex-derivatives","BTCF0:USTF0",1750313689271,0.15641739,104800.0,104790.0,0.94271647]
["bitfinex-derivatives","BTCF0:USTF0",1750313689772,0.15641739,104800.0,104790.0,1.16219647]
["bitfinex-derivatives","BTCF0:USTF0",1750313690173,0.15641739,104800.0,104790.0,1.52299647]
["bitfinex-derivatives","BTCF0:USTF0",1750313690767,0.15641739,104800.0,104790.0,1.65727647]
["bitfinex-derivatives","BTCF0:USTF0",1750313691673,0.15641739,104800.0,104790.0,1.66632456]
["bitfinex-derivatives","BTCF0:USTF0",1750313692970,0.15641739,104800.0,104790.0,1.65727647]
["bitfinex-derivatives","BTCF0:USTF0",1750313693271,0.15641739,104800.0,104790.0,1.29647647]
["bitfinex-derivatives","BTCF0:USTF0",1750313694379,0.15641739,104800.0,104790.0,1.65727647]
["bitfinex-derivatives","BTCF0:USTF0",1750313694677,0.15641739,104800.0,104790.0,1.29647647]
["bitfinex-derivatives","BTCF0:USTF0",1750313695580,0.15641739,104800.0,104790.0,1.65727647]
["bitfinex-derivatives","BTCF0:USTF0",1750313695778,0.15641739,104800.0,104790.0,1.29647647]
["bitfinex-derivatives","BTCF0:USTF0",1750313696078,0.15641739,104800.0,104790.0,1.29547647]
["bitfinex-derivatives","BTCF0:USTF0",1750313696279,0.15641739,104800.0,104790.0,1.29747647]
["bitfinex-derivatives","BTCF0:USTF0",1750313696774,0.15641739,104800.0,104790.0,1.65827647]
["bitfinex-derivatives","BTCF0:USTF0",1750313697179,0.15641739,104800.0,104790.0,1.65627647]
["bitfinex-derivatives","BTCF0:USTF0",1750313697679,0.15641739,104800.0,104790.0,1.65827647]
["bitfinex-derivatives","BTCF0:USTF0",1750313698177,0.15641739,104800.0,104790.0,1.65527647]
["bitfinex-derivatives","BTCF0:USTF0",1750313698378,0.15641739,104800.0,104790.0,1.65627647]
["bitfinex-derivatives","BTCF0:USTF0",1750313700178,0.15641739,104800.0,104790.0,1.07599647]
["bitfinex-derivatives","BTCF0:USTF0",1750313700373,0.42959634,104800.0,104790.0,0.66853752]
["bitfinex-derivatives","BTCF0:USTF0",1750313700575,0.45989634,104800.0,104790.0,1.21857752]
["bitfinex-derivatives","BTCF0:USTF0",1750313700771,0.15641739,104800.0,104790.0,0.91157197]
["bitfinex-derivatives","BTCF0:USTF0",1750313700977,0.26698239,104800.0,104790.0,1.52327197]
["bitfinex-derivatives","BTCF0:USTF0",1750313701182,0.26698239,104800.0,104790.0,1.52367197]
["bitfinex-derivatives","BTCF0:USTF0",1750313701481,0.26698239,104800.0,104790.0,1.52327197]
["bitfinex-derivatives","BTCF0:USTF0",1750313701881,0.26698239,104800.0,104790.0,1.52367197]
["bitfinex-derivatives","BTCF0:USTF0",1750313702082,0.54021684,104800.0,104790.0,0.30943752]
["bitfinex-derivatives","BTCF0:USTF0",1750313702277,0.54021684,104800.0,104790.0,1.16287197]
["bitfinex-derivatives","BTCF0:USTF0",1750313705583,0.54021684,104800.0,104790.0,1.29711197]
["bitfinex-derivatives","BTCF0:USTF0",1750313705787,0.57301684,104800.0,104790.0,1.29711197]
["bitfinex-derivatives","BTCF0:USTF0",1750313705976,0.57301684,104800.0,104790.0,0.58267197]
["bitfinex-derivatives","BTCF0:USTF0",1750313706178,0.57301684,104800.0,104790.0,1.16287197]
["bitfinex-derivatives","BTCF0:USTF0",1750313706378,0.57301684,104800.0,104790.0,1.16247197]
["bitfinex-derivatives","BTCF0:USTF0",1750313707283,0.57301684,104800.0,104790.0,1.16287197]
["bitfinex-derivatives","BTCF0:USTF0",1750313708585,0.26698239,104800.0,104790.0,1.52367197]
["bitfinex-derivatives","BTCF0:USTF0",1750313708784,0.54021684,104800.0,104790.0,1.52367197]
["bitfinex-derivatives","BTCF0:USTF0",1750313709483,0.26698239,104800.0,104790.0,1.52367197]
["bitfinex-derivatives","BTCF0:USTF0",1750313709983,0.26698239,104800.0,104790.0,1.25043752]
["bitfinex-derivatives","BTCF0:USTF0",1750313710178,0.26698239,104800.0,104790.0,1.52367197]
["bitfinex-derivatives","BTCF0:USTF0",1750313710484,0.07618149,104800.0,104790.0,1.56180568]
["bitfinex-derivatives","BTCF0:USTF0",1750313710686,0.70868284,104810.0,104800.0,0.1908009]
["bitfinex-derivatives","BTCF0:USTF0",1750313710887,0.70868284,104810.0,104800.0,0.52873535]
["bitfinex-derivatives","BTCF0:USTF0",1750313711083,0.67758284,104810.0,104800.0,0.55953535]
["bitfinex-derivatives","BTCF0:USTF0",1750313711875,0.67958284,104810.0,104800.0,0.55953535]
["bitfinex-derivatives","BTCF0:USTF0",1750313712088,0.63188324,104810.0,104800.0,0.55953535]
["bitfinex-derivatives","BTCF0:USTF0",1750313713390,0.63188324,104810.0,104800.0,0.8327698]
["bitfinex-derivatives","BTCF0:USTF0",1750313713785,0.63188324,104810.0,104800.0,1.4129698]
["bitfinex-derivatives","BTCF0:USTF0",1750313713990,0.63188324,104810.0,104800.0,1.13973535]
["bitfinex-derivatives","BTCF0:USTF0",1750313714192,0.70823414,104810.0,104800.0,1.13973535]
["bitfinex-derivatives","BTCF0:USTF0",1750313714991,0.70823414,104810.0,104800.0,1.50053535]
["bitfinex-derivatives","BTCF0:USTF0",1750313715289,0.70823414,104810.0,104800.0,1.13973535]
["bitfinex-derivatives","BTCF0:USTF0",1750313716189,0.70823414,104810.0,104800.0,0.8665009]
["bitfinex-derivatives","BTCF0:USTF0",1750313716395,0.70823414,104810.0,104800.0,1.10889535]
["bitfinex-derivatives","BTCF0:USTF0",1750313716599,0.77173414,104810.0,104800.0,1.10889535]
["bitfinex-derivatives","BTCF0:USTF0",1750313717296,1.13253414,104810.0,104800.0,1.10889535]
["bitfinex-derivatives","BTCF0:USTF0",1750313717997,0.77173414,104810.0,104800.0,1.10889535]
["bitfinex-derivatives","BTCF0:USTF0",1750313718505,1.13253414,104810.0,104800.0,1.10889535]
["bitfinex-derivatives","BTCF0:USTF0",1750313718890,1.13253414,104810.0,104800.0,1.07749535]
["bitfinex-derivatives","BTCF0:USTF0",1750313719502,1.13253414,104810.0,104800.0,1.04419535]
["bitfinex-derivatives","BTCF0:USTF0",1750313722500,1.13253414,104810.0,104800.0,1.07619535]
["bitfinex-derivatives","BTCF0:USTF0",1750313722801,0.77173414,104810.0,104800.0,1.43699535]
["bitfinex-derivatives","BTCF0:USTF0",1750313722995,0.46699969,104810.0,104800.0,1.46959535]
["bitfinex-derivatives","BTCF0:USTF0",1750313723201,0.74023414,104810.0,104800.0,1.46959535]
["bitfinex-derivatives","BTCF0:USTF0",1750313723706,0.74023414,104810.0,104800.0,0.88943535]
["bitfinex-derivatives","BTCF0:USTF0",1750313724005,0.74023414,104810.0,104800.0,1.10879535]
["bitfinex-derivatives","BTCF0:USTF0",1750313724400,0.73923414,104810.0,104800.0,1.47059535]
["bitfinex-derivatives","BTCF0:USTF0",1750313724702,0.73923414,104810.0,104800.0,1.10979535]
["bitfinex-derivatives","BTCF0:USTF0",1750313725303,0.46599969,104810.0,104800.0,1.10979535]
["bitfinex-derivatives","BTCF0:USTF0",1750313725500,1.10003414,104810.0,104800.0,1.10979535]
["bitfinex-derivatives","BTCF0:USTF0",1750313725700,1.09903414,104810.0,104800.0,1.10979535]
["bitfinex-derivatives","BTCF0:USTF0",1750313728303,1.13213414,104810.0,104800.0,1.10979535]
["bitfinex-derivatives","BTCF0:USTF0",1750313729308,1.13213414,104810.0,104800.0,0.52963535]
["bitfinex-derivatives","BTCF0:USTF0",1750313729608,1.13213414,104810.0,104800.0,1.10975535]
["bitfinex-derivatives","BTCF0:USTF0",1750313730706,0.85889969,104810.0,104800.0,1.10975535]
["bitfinex-derivatives","BTCF0:USTF0",1750313730909,1.13213414,104810.0,104800.0,1.10975535]
["bitfinex-derivatives","BTCF0:USTF0",1750313731207,1.13313414,104810.0,104800.0,1.10875535]
["bitfinex-derivatives","BTCF0:USTF0",1750313732610,1.13413414,104810.0,104800.0,1.10875535]
["bitfinex-derivatives","BTCF0:USTF0",1750313733210,1.10103414,104810.0,104800.0,1.10875535]
["bitfinex-derivatives","BTCF0:USTF0",1750313733612,0.74023414,104810.0,104800.0,1.10875535]
["bitfinex-derivatives","BTCF0:USTF0",1750313733913,1.10103414,104810.0,104800.0,1.10875535]
["bitfinex-derivatives","BTCF0:USTF0",1750313734211,0.74023414,104810.0,104800.0,1.10875535]
["bitfinex-derivatives","BTCF0:USTF0",1750313735105,0.46699969,104810.0,104800.0,1.3819898]
["bitfinex-derivatives","BTCF0:USTF0",1750313735415,0.70823414,104810.0,104800.0,1.14095535]
["bitfinex-derivatives","BTCF0:USTF0",1750313737222,0.70823414,104810.0,104800.0,0.8677209]
["bitfinex-derivatives","BTCF0:USTF0",1750313737414,1.06903414,104810.0,104800.0,0.8355209]
["bitfinex-derivatives","BTCF0:USTF0",1750313737716,1.00746755,104810.0,104800.0,0.85335445]
["bitfinex-derivatives","BTCF0:USTF0",1750313737916,1.11203704,104810.0,104800.0,1.04415545]
["bitfinex-derivatives","BTCF0:USTF0",1750313738418,0.83880259,104810.0,104800.0,1.04415545]
["bitfinex-derivatives","BTCF0:USTF0",1750313738620,1.11203704,104810.0,104800.0,1.04415545]
["bitfinex-derivatives","BTCF0:USTF0",1750313740718,1.11203704,104810.0,104800.0,0.770921]
["bitfinex-derivatives","BTCF0:USTF0",1750313740919,1.11203704,104810.0,104800.0,1.04415545]
["bitfinex-derivatives","BTCF0:USTF0",1750313740920,1.14293704,104810.0,104800.0,1.04415545]
["bitfinex-derivatives","BTCF0:USTF0",1750313741217,1.14293704,104810.0,104800.0,0.770921]
["bitfinex-derivatives","BTCF0:USTF0",1750313741417,1.14293704,104810.0,104800.0,1.04415545]
["bitfinex-derivatives","BTCF0:USTF0",1750313743921,0.86970259,104810.0,104800.0,1.04415545]
["bitfinex-derivatives","BTCF0:USTF0",1750313744119,1.14293704,104810.0,104800.0,1.04415545]
["bitfinex-derivatives","BTCF0:USTF0",1750313749223,1.11203704,104810.0,104800.0,1.04415545]
["bitfinex-derivatives","BTCF0:USTF0",1750313749424,1.11203704,104810.0,104800.0,1.14065545]
["bitfinex-derivatives","BTCF0:USTF0",1750313749929,1.11203704,104810.0,104800.0,0.867421]
["bitfinex-derivatives","BTCF0:USTF0",1750313750225,1.11203704,104810.0,104800.0,1.14065545]
["bitfinex-derivatives","BTCF0:USTF0",1750313751327,1.11203704,104810.0,104800.0,1.14105545]
["bitfinex-derivatives","BTCF0:USTF0",1750313752121,1.14363704,104810.0,104800.0,1.14105545]
["bitfinex-derivatives","BTCF0:USTF0",1750313752422,1.14363704,104810.0,104800.0,1.07655545]
["bitfinex-derivatives","BTCF0:USTF0",1750313752738,1.14363704,104810.0,104800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750313752920,0.190801,104800.0,104790.0,1.47850258]
["bitfinex-derivatives","BTCF0:USTF0",1750313753119,0.46403545,104800.0,104790.0,1.20526813]
["bitfinex-derivatives","BTCF0:USTF0",1750313753326,0.85513545,104800.0,104790.0,1.34514258]
["bitfinex-derivatives","BTCF0:USTF0",1750313753727,0.85513545,104800.0,104790.0,1.30700887]
["bitfinex-derivatives","BTCF0:USTF0",1750313754028,0.85513545,104800.0,104790.0,1.30620887]
["bitfinex-derivatives","BTCF0:USTF0",1750313754324,0.85513545,104800.0,104790.0,1.30720887]
["bitfinex-derivatives","BTCF0:USTF0",1750313754829,0.85513545,104800.0,104790.0,1.30760887]
["bitfinex-derivatives","BTCF0:USTF0",1750313755624,0.85513545,104800.0,104790.0,0.24762552]
["bitfinex-derivatives","BTCF0:USTF0",1750313755829,0.92193545,104800.0,104790.0,1.06815997]
["bitfinex-derivatives","BTCF0:USTF0",1750313756131,0.92193545,104800.0,104790.0,0.29695287]
["bitfinex-derivatives","BTCF0:USTF0",1750313756326,0.92193545,104800.0,104790.0,0.46954244]
["bitfinex-derivatives","BTCF0:USTF0",1750313756327,0.97880534,104800.0,104790.0,0.46954244]
["bitfinex-derivatives","BTCF0:USTF0",1750313756529,0.92193545,104800.0,104790.0,0.46954244]
["bitfinex-derivatives","BTCF0:USTF0",1750313756831,0.92293545,104800.0,104790.0,0.46854244]
["bitfinex-derivatives","BTCF0:USTF0",1750313758426,0.92293545,104800.0,104790.0,0.19530799]
["bitfinex-derivatives","BTCF0:USTF0",1750313758731,0.92293545,104800.0,104790.0,0.46854244]
["bitfinex-derivatives","BTCF0:USTF0",1750313762334,0.56213545,104800.0,104790.0,0.46854244]
["bitfinex-derivatives","BTCF0:USTF0",1750313762533,0.92293545,104800.0,104790.0,0.46854244]
["bitfinex-derivatives","BTCF0:USTF0",1750313763736,0.92293545,104800.0,104790.0,0.19530799]
["bitfinex-derivatives","BTCF0:USTF0",1750313764034,0.92293545,104800.0,104790.0,0.46854244]
["bitfinex-derivatives","BTCF0:USTF0",1750313764936,0.649701,104800.0,104790.0,0.46854244]
["bitfinex-derivatives","BTCF0:USTF0",1750313765136,0.92293545,104800.0,104790.0,0.46854244]
["bitfinex-derivatives","BTCF0:USTF0",1750313767634,0.9608372,104800.0,104790.0,0.46854244]
["bitfinex-derivatives","BTCF0:USTF0",1750313767837,0.9608372,104800.0,104790.0,0.46814244]
["bitfinex-derivatives","BTCF0:USTF0",1750313768138,0.9608372,104800.0,104790.0,0.46854244]
["bitfinex-derivatives","BTCF0:USTF0",1750313770236,0.9608372,104800.0,104790.0,0.19530799]
["bitfinex-derivatives","BTCF0:USTF0",1750313770536,0.9608372,104800.0,104790.0,0.46854244]
["bitfinex-derivatives","BTCF0:USTF0",1750313771833,0.9608372,104800.0,104790.0,0.19530799]
["bitfinex-derivatives","BTCF0:USTF0",1750313772035,0.9608372,104800.0,104790.0,0.46854244]
["bitfinex-derivatives","BTCF0:USTF0",1750313772238,0.9608372,104800.0,104790.0,0.19530799]
["bitfinex-derivatives","BTCF0:USTF0",1750313772439,0.9608372,104800.0,104790.0,0.46854244]
["bitfinex-derivatives","BTCF0:USTF0",1750313774036,1.23407165,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313774244,1.25303979,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313774943,1.25303979,104800.0,104790.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750313775242,1.25303979,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313777034,1.25303979,104800.0,104790.0,0.07028879]
["bitfinex-derivatives","BTCF0:USTF0",1750313778744,1.06223879,104800.0,104790.0,0.08901055]
["bitfinex-derivatives","BTCF0:USTF0",1750313778945,1.25303979,104800.0,104790.0,0.08901055]
["bitfinex-derivatives","BTCF0:USTF0",1750313779946,1.29092626,104800.0,104790.0,0.08901055]
["bitfinex-derivatives","BTCF0:USTF0",1750313780147,1.87084626,104800.0,104790.0,0.08901055]
["bitfinex-derivatives","BTCF0:USTF0",1750313780446,1.83295979,104800.0,104790.0,0.08901055]
["bitfinex-derivatives","BTCF0:USTF0",1750313781244,1.25303979,104800.0,104790.0,0.27982975]
["bitfinex-derivatives","BTCF0:USTF0",1750313781440,0.28755767,104800.0,104790.0,0.5858642]
["bitfinex-derivatives","BTCF0:USTF0",1750313781643,0.23068778,104800.0,104790.0,0.5858642]
["bitfinex-derivatives","BTCF0:USTF0",1750313782339,0.192801,104800.0,104790.0,0.5858642]
["bitfinex-derivatives","BTCF0:USTF0",1750313782548,0.192801,104800.0,104790.0,1.5265842]
["bitfinex-derivatives","BTCF0:USTF0",1750313783249,0.192801,104800.0,104790.0,1.6607042]
["bitfinex-derivatives","BTCF0:USTF0",1750313783941,0.191801,104800.0,104790.0,1.93493865]
["bitfinex-derivatives","BTCF0:USTF0",1750313784148,0.001,104800.0,104790.0,1.93493865]
["bitfinex-derivatives","BTCF0:USTF0",1750313784342,0.44813038,104810.0,104800.0,0.190801]
["bitfinex-derivatives","BTCF0:USTF0",1750313784544,0.44813038,104810.0,104800.0,0.8026699]
["bitfinex-derivatives","BTCF0:USTF0",1750313784848,0.44813038,104810.0,104800.0,0.52938412]
["bitfinex-derivatives","BTCF0:USTF0",1750313785550,0.44913038,104810.0,104800.0,0.52938412]
["bitfinex-derivatives","BTCF0:USTF0",1750313786447,0.45013038,104810.0,104800.0,0.52938412]
["bitfinex-derivatives","BTCF0:USTF0",1750313787354,0.4122436,104810.0,104800.0,0.256201]
["bitfinex-derivatives","BTCF0:USTF0",1750313787655,0.4122436,104810.0,104800.0,0.52938412]
["bitfinex-derivatives","BTCF0:USTF0",1750313789455,0.4122436,104810.0,104800.0,0.256201]
["bitfinex-derivatives","BTCF0:USTF0",1750313789756,0.81093038,104810.0,104800.0,0.836041]
["bitfinex-derivatives","BTCF0:USTF0",1750313789951,1.0841135,104810.0,104800.0,0.836041]
["bitfinex-derivatives","BTCF0:USTF0",1750313791360,1.0841135,104810.0,104800.0,0.836441]
["bitfinex-derivatives","BTCF0:USTF0",1750313791559,1.0841135,104810.0,104800.0,0.256601]
["bitfinex-derivatives","BTCF0:USTF0",1750313791761,1.0841135,104810.0,104800.0,0.836441]
["bitfinex-derivatives","BTCF0:USTF0",1750313792060,1.1168135,104810.0,104800.0,0.836441]
["bitfinex-derivatives","BTCF0:USTF0",1750313792662,1.1473135,104810.0,104800.0,0.836441]
["bitfinex-derivatives","BTCF0:USTF0",1750313793163,1.1473135,104810.0,104800.0,0.256601]
["bitfinex-derivatives","BTCF0:USTF0",1750313793352,1.1473135,104810.0,104800.0,0.836441]
["bitfinex-derivatives","BTCF0:USTF0",1750313793962,0.87413038,104810.0,104800.0,0.836441]
["bitfinex-derivatives","BTCF0:USTF0",1750313794163,1.1473135,104810.0,104800.0,0.836441]
["bitfinex-derivatives","BTCF0:USTF0",1750313794462,0.87413038,104810.0,104800.0,0.836441]
["bitfinex-derivatives","BTCF0:USTF0",1750313795067,0.84363038,104810.0,104800.0,0.836441]
["bitfinex-derivatives","BTCF0:USTF0",1750313795265,0.84363038,104810.0,104800.0,0.256601]
["bitfinex-derivatives","BTCF0:USTF0",1750313795465,0.8057436,104810.0,104800.0,0.256601]
["bitfinex-derivatives","BTCF0:USTF0",1750313796364,0.4122436,104810.0,104800.0,0.52978412]
["bitfinex-derivatives","BTCF0:USTF0",1750313796661,0.7730436,104810.0,104800.0,0.52978412]
["bitfinex-derivatives","BTCF0:USTF0",1750313797666,0.4122436,104810.0,104800.0,0.52978412]
["bitfinex-derivatives","BTCF0:USTF0",1750313797868,0.4122436,104810.0,104800.0,0.256601]
["bitfinex-derivatives","BTCF0:USTF0",1750313798961,0.4122436,104810.0,104800.0,0.52978412]
["bitfinex-derivatives","BTCF0:USTF0",1750313799157,0.7730436,104810.0,104800.0,0.52978412]
["bitfinex-derivatives","BTCF0:USTF0",1750313799367,0.4122436,104810.0,104800.0,0.52978412]
["bitfinex-derivatives","BTCF0:USTF0",1750313799876,0.4122436,104810.0,104800.0,0.256601]
["bitfinex-derivatives","BTCF0:USTF0",1750313800063,0.7730436,104810.0,104800.0,0.256601]
["bitfinex-derivatives","BTCF0:USTF0",1750313800465,0.4122436,104810.0,104800.0,0.288801]
["bitfinex-derivatives","BTCF0:USTF0",1750313801673,0.4122436,104810.0,104800.0,0.56198412]
["bitfinex-derivatives","BTCF0:USTF0",1750313804874,0.68545136,104810.0,104800.0,0.56200876]
["bitfinex-derivatives","BTCF0:USTF0",1750313805665,0.4122436,104810.0,104800.0,0.56200876]
["bitfinex-derivatives","BTCF0:USTF0",1750313805870,0.68545136,104810.0,104800.0,0.56200876]
["bitfinex-derivatives","BTCF0:USTF0",1750313806175,0.68545136,104810.0,104800.0,0.288801]
["bitfinex-derivatives","BTCF0:USTF0",1750313806370,0.68545136,104810.0,104800.0,0.56200876]
["bitfinex-derivatives","BTCF0:USTF0",1750313807382,0.72333814,104810.0,104800.0,0.56200876]
["bitfinex-derivatives","BTCF0:USTF0",1750313812281,0.78020803,104810.0,104800.0,0.56200876]
["bitfinex-derivatives","BTCF0:USTF0",1750313814683,0.78020803,104810.0,104800.0,0.288801]
["bitfinex-derivatives","BTCF0:USTF0",1750313814884,1.14100803,104810.0,104800.0,0.56200876]
["bitfinex-derivatives","BTCF0:USTF0",1750313815086,1.17140803,104810.0,104800.0,0.56200876]
["bitfinex-derivatives","BTCF0:USTF0",1750313816283,0.81060803,104810.0,104800.0,0.56200876]
["bitfinex-derivatives","BTCF0:USTF0",1750313819778,0.81060803,104810.0,104800.0,0.83521652]
["bitfinex-derivatives","BTCF0:USTF0",1750313820382,0.81060803,104810.0,104800.0,1.19601652]
["bitfinex-derivatives","BTCF0:USTF0",1750313820678,0.81060803,104810.0,104800.0,1.77577652]
["bitfinex-derivatives","BTCF0:USTF0",1750313820679,0.30703248,104810.0,104800.0,1.77577652]
["bitfinex-derivatives","BTCF0:USTF0",1750313823577,0.30703248,104810.0,104800.0,1.19601652]
["bitfinex-derivatives","BTCF0:USTF0",1750313823777,0.58024024,104810.0,104800.0,1.77577652]
["bitfinex-derivatives","BTCF0:USTF0",1750313823979,0.61094024,104810.0,104800.0,1.77577652]
["bitfinex-derivatives","BTCF0:USTF0",1750313824272,0.61094024,104810.0,104800.0,1.50256876]
["bitfinex-derivatives","BTCF0:USTF0",1750313824673,0.64094024,104810.0,104800.0,1.14176876]
["bitfinex-derivatives","BTCF0:USTF0",1750313824879,1.00174024,104810.0,104800.0,1.14176876]
["bitfinex-derivatives","BTCF0:USTF0",1750313825080,1.05861013,104810.0,104800.0,1.14176876]
["bitfinex-derivatives","BTCF0:USTF0",1750313825577,1.05861013,104810.0,104800.0,0.288801]
["bitfinex-derivatives","BTCF0:USTF0",1750313825778,1.05861013,104810.0,104800.0,1.14176876]
["bitfinex-derivatives","BTCF0:USTF0",1750313826782,0.78540237,104810.0,104800.0,0.868561]
["bitfinex-derivatives","BTCF0:USTF0",1750313827684,0.42460237,104810.0,104800.0,0.868561]
["bitfinex-derivatives","BTCF0:USTF0",1750313827885,0.42460237,104810.0,104800.0,1.14178662]
["bitfinex-derivatives","BTCF0:USTF0",1750313828686,0.78540237,104810.0,104800.0,1.14178662]
["bitfinex-derivatives","BTCF0:USTF0",1750313828886,0.42460237,104810.0,104800.0,1.14178662]
["bitfinex-derivatives","BTCF0:USTF0",1750313829687,0.78540237,104810.0,104800.0,1.14178662]
["bitfinex-derivatives","BTCF0:USTF0",1750313829889,0.36773248,104810.0,104800.0,1.14178662]
["bitfinex-derivatives","BTCF0:USTF0",1750313830290,0.72853248,104810.0,104800.0,1.14178662]
["bitfinex-derivatives","BTCF0:USTF0",1750313830489,0.36773248,104810.0,104800.0,1.14178662]
["bitfinex-derivatives","BTCF0:USTF0",1750313830889,0.72853248,104810.0,104800.0,1.14178662]
["bitfinex-derivatives","BTCF0:USTF0",1750313831392,1.0017581,104810.0,104800.0,0.191201]
["bitfinex-derivatives","BTCF0:USTF0",1750313831586,1.09132799,104810.0,104800.0,0.58012]
["bitfinex-derivatives","BTCF0:USTF0",1750313831786,1.09132799,104810.0,104800.0,0.770921]
["bitfinex-derivatives","BTCF0:USTF0",1750313831986,1.09132799,104810.0,104800.0,0.57972]
["bitfinex-derivatives","BTCF0:USTF0",1750313832794,1.09132799,104810.0,104800.0,0.58012]
["bitfinex-derivatives","BTCF0:USTF0",1750313833181,1.09132799,104810.0,104800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750313834088,0.190801,104800.0,104790.0,0.97005617]
["bitfinex-derivatives","BTCF0:USTF0",1750313834293,0.190801,104800.0,104790.0,0.69763055]
["bitfinex-derivatives","BTCF0:USTF0",1750313834294,0.613301,104800.0,104790.0,0.69763055]
["bitfinex-derivatives","BTCF0:USTF0",1750313834590,0.582601,104800.0,104790.0,0.69763055]
["bitfinex-derivatives","BTCF0:USTF0",1750313834895,0.582601,104800.0,104790.0,0.97085617]
["bitfinex-derivatives","BTCF0:USTF0",1750313835394,0.582601,104800.0,104790.0,0.97185617]
["bitfinex-derivatives","BTCF0:USTF0",1750313835691,0.221801,104800.0,104790.0,0.97285617]
["bitfinex-derivatives","BTCF0:USTF0",1750313837688,0.223801,104800.0,104790.0,0.97085617]
["bitfinex-derivatives","BTCF0:USTF0",1750313840791,0.584601,104800.0,104790.0,0.97085617]
["bitfinex-derivatives","BTCF0:USTF0",1750313841998,0.223801,104800.0,104790.0,0.97085617]
["bitfinex-derivatives","BTCF0:USTF0",1750313848807,0.4970472,104800.0,104790.0,0.97087675]
["bitfinex-derivatives","BTCF0:USTF0",1750313849295,1.16898018,104800.0,104790.0,0.02361055]
["bitfinex-derivatives","BTCF0:USTF0",1750313849495,1.29125007,104800.0,104790.0,0.02281055]
["bitfinex-derivatives","BTCF0:USTF0",1750313849708,1.29125007,104800.0,104790.0,0.02321055]
["bitfinex-derivatives","BTCF0:USTF0",1750313850006,1.29125007,104800.0,104790.0,0.02281055]
["bitfinex-derivatives","BTCF0:USTF0",1750313851008,1.29125007,104800.0,104790.0,0.02321055]
["bitfinex-derivatives","BTCF0:USTF0",1750313854207,0.74475767,104800.0,104790.0,0.02321055]
["bitfinex-derivatives","BTCF0:USTF0",1750313854415,1.01800387,104800.0,104790.0,0.29645675]
["bitfinex-derivatives","BTCF0:USTF0",1750313855507,1.29125007,104800.0,104790.0,0.29645675]
["bitfinex-derivatives","BTCF0:USTF0",1750313856309,1.23438018,104800.0,104790.0,0.29645675]
["bitfinex-derivatives","BTCF0:USTF0",1750313856516,1.23438018,104800.0,104790.0,0.02321055]
["bitfinex-derivatives","BTCF0:USTF0",1750313856917,1.29125007,104800.0,104790.0,0.02321055]
["bitfinex-derivatives","BTCF0:USTF0",1750313857813,1.23438018,104800.0,104790.0,0.02321055]
["bitfinex-derivatives","BTCF0:USTF0",1750313858514,1.29125007,104800.0,104790.0,0.02321055]
["bitfinex-derivatives","BTCF0:USTF0",1750313862125,1.29533886,104800.0,104790.0,0.02321055]
["bitfinex-derivatives","BTCF0:USTF0",1750313865316,1.25745208,104800.0,104790.0,0.02321055]
["bitfinex-derivatives","BTCF0:USTF0",1750313865620,1.26345208,104800.0,104790.0,0.02321055]
["bitfinex-derivatives","BTCF0:USTF0",1750313865920,1.26345208,104800.0,104790.0,0.02281055]
["bitfinex-derivatives","BTCF0:USTF0",1750313866623,1.97713208,104800.0,104790.0,0.02281055]
["bitfinex-derivatives","BTCF0:USTF0",1750313866923,1.97713208,104800.0,104790.0,0.02321055]
["bitfinex-derivatives","BTCF0:USTF0",1750313867821,1.39741208,104800.0,104790.0,0.02321055]
["bitfinex-derivatives","BTCF0:USTF0",1750313868122,1.39741208,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313869215,1.97713208,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313869416,1.39741208,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313869617,1.97713208,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313869916,1.43530216,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313870117,2.01093337,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313870924,1.43121337,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313871127,1.43530216,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313871329,2.01502216,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313871523,1.43530216,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313871714,2.01502216,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313871914,1.43530216,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313873222,1.43063968,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313873526,1.39741208,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313874223,1.97713208,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313874428,1.39741208,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313874928,1.97713208,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313876226,1.97304329,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313876428,1.39332329,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313877023,1.97304329,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313877223,1.97713208,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313877423,1.39741208,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313877623,1.97713208,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313878228,1.39332329,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313878630,1.97304329,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313879229,1.39332329,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313879418,1.97304329,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313880031,1.75124229,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313880332,1.94204329,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313882835,1.36232329,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313883030,1.39512329,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313883224,1.97480329,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313883432,1.39512329,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313883926,1.97480329,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313884126,1.39512329,104800.0,104790.0,0.03598879]
["bitfinex-derivatives","BTCF0:USTF0",1750313884327,1.97480329,104800.0,104790.0,0.03598879]
["bitfinex-derivatives","BTCF0:USTF0",1750313884530,1.39512329,104800.0,104790.0,0.03598879]
["bitfinex-derivatives","BTCF0:USTF0",1750313884831,1.97480329,104800.0,104790.0,0.03598879]
["bitfinex-derivatives","BTCF0:USTF0",1750313885036,1.90970329,104800.0,104790.0,0.03598879]
["bitfinex-derivatives","BTCF0:USTF0",1750313885237,1.90970329,104800.0,104790.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1750313887138,1.19606329,104800.0,104790.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1750313887337,1.33002329,104800.0,104790.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1750313887534,1.90970329,104800.0,104790.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1750313888141,1.19606329,104800.0,104790.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1750313888333,1.90970329,104800.0,104790.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1750313889934,1.87660329,104800.0,104790.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1750313890142,1.16296329,104800.0,104790.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1750313890329,1.87660329,104800.0,104790.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1750313892143,1.16296329,104800.0,104790.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1750313892441,1.87660329,104800.0,104790.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1750313894139,1.16296329,104800.0,104790.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1750313894439,1.87656329,104800.0,104790.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1750313894640,1.8196934,104800.0,104790.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1750313895144,1.1060934,104800.0,104790.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1750313895341,1.8196534,104800.0,104790.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1750313896143,1.1060934,104800.0,104790.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1750313896345,1.8765688,104800.0,104790.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1750313897147,1.1630088,104800.0,104790.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1750313897444,1.8765688,104800.0,104790.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1750313898348,1.9068688,104800.0,104790.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1750313898947,1.9068688,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313899148,1.9675688,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313899845,1.9106534,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750313901948,1.9106534,104800.0,104790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750313902250,1.98637536,104800.0,104790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750313902441,0.1908192,104790.0,104780.0,0.09589514]
["bitfinex-derivatives","BTCF0:USTF0",1750313902642,0.91970845,104790.0,104780.0,0.09589514]
["bitfinex-derivatives","BTCF0:USTF0",1750313903249,0.91970845,104790.0,104780.0,0.09669514]
["bitfinex-derivatives","BTCF0:USTF0",1750313904143,0.92170845,104790.0,104780.0,0.09669514]
["bitfinex-derivatives","BTCF0:USTF0",1750313904449,1.50430845,104790.0,104780.0,0.09669514]
["bitfinex-derivatives","BTCF0:USTF0",1750313907045,1.23106225,104790.0,104780.0,0.09669514]
["bitfinex-derivatives","BTCF0:USTF0",1750313907248,1.50430845,104790.0,104780.0,0.09669514]
["bitfinex-derivatives","BTCF0:USTF0",1750313910455,0.92470845,104790.0,104780.0,0.09669514]
["bitfinex-derivatives","BTCF0:USTF0",1750313910651,1.50430845,104790.0,104780.0,0.09669514]
["bitfinex-derivatives","BTCF0:USTF0",1750313911953,1.23106225,104790.0,104780.0,0.09669514]
["bitfinex-derivatives","BTCF0:USTF0",1750313912157,1.50430845,104790.0,104780.0,0.09669514]
["bitfinex-derivatives","BTCF0:USTF0",1750313912856,0.92470845,104790.0,104780.0,0.56077874]
["bitfinex-derivatives","BTCF0:USTF0",1750313913058,0.92470845,104790.0,104780.0,0.36994134]
["bitfinex-derivatives","BTCF0:USTF0",1750313913657,1.50426845,104790.0,104780.0,0.36994134]
["bitfinex-derivatives","BTCF0:USTF0",1750313918062,1.50426845,104790.0,104780.0,0.09669514]
["bitfinex-derivatives","BTCF0:USTF0",1750313919367,0.92470845,104790.0,104780.0,0.09669514]
["bitfinex-derivatives","BTCF0:USTF0",1750313919566,1.50426845,104790.0,104780.0,0.09669514]
["bitfinex-derivatives","BTCF0:USTF0",1750313921067,1.53436845,104790.0,104780.0,0.09669514]
["bitfinex-derivatives","BTCF0:USTF0",1750313923561,1.26112225,104790.0,104780.0,0.09669514]
["bitfinex-derivatives","BTCF0:USTF0",1750313923866,1.80761465,104790.0,104780.0,0.09669514]
["bitfinex-derivatives","BTCF0:USTF0",1750313925965,1.34354925,104790.0,104780.0,0.09669514]
["bitfinex-derivatives","BTCF0:USTF0",1750313926166,1.53436845,104790.0,104780.0,0.09669514]
["bitfinex-derivatives","BTCF0:USTF0",1750313926569,1.84071465,104790.0,104780.0,0.09669514]
["bitfinex-derivatives","BTCF0:USTF0",1750313926974,1.84071465,104790.0,104760.0,0.59005428]
["bitfinex-derivatives","BTCF0:USTF0",1750313926975,0.1908556,104770.0,104760.0,0.59005428]
["bitfinex-derivatives","BTCF0:USTF0",1750313927272,0.4641018,104770.0,104760.0,0.72938048]
["bitfinex-derivatives","BTCF0:USTF0",1750313927469,0.4641018,104770.0,104760.0,0.67217991]
["bitfinex-derivatives","BTCF0:USTF0",1750313928065,0.1908738,104760.0,104750.0,0.0573433]
["bitfinex-derivatives","BTCF0:USTF0",1750313928265,1.0981662,104760.0,104750.0,0.10441757]
["bitfinex-derivatives","BTCF0:USTF0",1750313928465,1.0981662,104760.0,104750.0,0.06624273]
["bitfinex-derivatives","BTCF0:USTF0",1750313928666,1.0981662,104760.0,104750.0,0.06384273]
["bitfinex-derivatives","BTCF0:USTF0",1750313928968,1.1304662,104760.0,104750.0,0.06424273]
["bitfinex-derivatives","BTCF0:USTF0",1750313929170,1.1304662,104760.0,104750.0,0.06384273]
["bitfinex-derivatives","BTCF0:USTF0",1750313929478,1.16839629,104760.0,104750.0,0.06424273]
["bitfinex-derivatives","BTCF0:USTF0",1750313929679,1.1628662,104760.0,104750.0,0.06384273]
["bitfinex-derivatives","BTCF0:USTF0",1750313929883,1.20079629,104760.0,104750.0,0.06384273]
["bitfinex-derivatives","BTCF0:USTF0",1750313930078,1.20079629,104760.0,104750.0,0.06424273]
["bitfinex-derivatives","BTCF0:USTF0",1750313930279,1.20079629,104760.0,104750.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313930479,1.25447215,104760.0,104750.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313930883,1.25447215,104760.0,104750.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750313931183,1.25447215,104760.0,104750.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313931483,1.21654206,104760.0,104750.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313934087,1.21654206,104760.0,104750.0,0.03364273]
["bitfinex-derivatives","BTCF0:USTF0",1750313936090,0.67004966,104760.0,104750.0,0.03364273]
["bitfinex-derivatives","BTCF0:USTF0",1750313936386,1.21654206,104760.0,104750.0,0.03364273]
["bitfinex-derivatives","BTCF0:USTF0",1750313937488,1.21654206,104760.0,104750.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313941591,1.79618206,104760.0,104750.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313941994,1.70198206,104760.0,104750.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313942188,1.83461215,104760.0,104750.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750313942989,0.1908921,104750.0,104740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750313943193,0.91351416,104750.0,104740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750313944192,0.84811416,104750.0,104740.0,0.2740462]
["bitfinex-derivatives","BTCF0:USTF0",1750313944392,0.84811416,104750.0,104740.0,0.3383462]
["bitfinex-derivatives","BTCF0:USTF0",1750313944793,0.02317586,104750.0,104740.0,1.1633027]
["bitfinex-derivatives","BTCF0:USTF0",1750313945195,0.21406796,104750.0,104740.0,1.1633027]
["bitfinex-derivatives","BTCF0:USTF0",1750313945401,0.28963251,104750.0,104740.0,1.1633027]
["bitfinex-derivatives","BTCF0:USTF0",1750313945792,0.56287871,104750.0,104740.0,0.8900565]
["bitfinex-derivatives","BTCF0:USTF0",1750313946090,0.56287871,104750.0,104740.0,0.5292565]
["bitfinex-derivatives","BTCF0:USTF0",1750313946892,0.56287871,104750.0,104740.0,0.2560103]
["bitfinex-derivatives","BTCF0:USTF0",1750313947094,0.56287871,104750.0,104740.0,0.5292565]
["bitfinex-derivatives","BTCF0:USTF0",1750313948098,0.56287871,104750.0,104740.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750313948298,0.56287871,104750.0,104740.0,0.5292565]
["bitfinex-derivatives","BTCF0:USTF0",1750313950706,0.56287871,104750.0,104740.0,0.5622565]
["bitfinex-derivatives","BTCF0:USTF0",1750313954600,0.56281128,104750.0,104740.0,0.5622565]
["bitfinex-derivatives","BTCF0:USTF0",1750313957912,0.28956508,104750.0,104740.0,0.5622565]
["bitfinex-derivatives","BTCF0:USTF0",1750313958211,0.56281128,104750.0,104740.0,0.5622565]
["bitfinex-derivatives","BTCF0:USTF0",1750313958412,0.56281128,104750.0,104740.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750313958616,0.56281128,104750.0,104740.0,0.3713462]
["bitfinex-derivatives","BTCF0:USTF0",1750313959003,0.92361128,104750.0,104740.0,0.3713462]
["bitfinex-derivatives","BTCF0:USTF0",1750313959203,0.56281128,104750.0,104740.0,0.3713462]
["bitfinex-derivatives","BTCF0:USTF0",1750313960515,0.96154137,104750.0,104740.0,0.3713462]
["bitfinex-derivatives","BTCF0:USTF0",1750313960716,0.60074137,104750.0,104740.0,0.3713462]
["bitfinex-derivatives","BTCF0:USTF0",1750313961216,0.96154137,104750.0,104740.0,0.3713462]
["bitfinex-derivatives","BTCF0:USTF0",1750313961412,0.96154137,104750.0,104740.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750313961720,0.96154137,104750.0,104740.0,0.3713462]
["bitfinex-derivatives","BTCF0:USTF0",1750313962014,1.02744137,104750.0,104740.0,0.3713462]
["bitfinex-derivatives","BTCF0:USTF0",1750313962405,1.02744137,104750.0,104740.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750313962606,0.68829517,104750.0,104740.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750313962806,0.96154137,104750.0,104740.0,0.3713462]
["bitfinex-derivatives","BTCF0:USTF0",1750313963011,0.60074137,104750.0,104740.0,0.3713462]
["bitfinex-derivatives","BTCF0:USTF0",1750313965109,0.96154137,104750.0,104740.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750313965319,0.99474137,104750.0,104740.0,0.3713462]
["bitfinex-derivatives","BTCF0:USTF0",1750313966121,0.99474137,104750.0,104740.0,0.562257]
["bitfinex-derivatives","BTCF0:USTF0",1750313966418,0.63394137,104750.0,104740.0,0.562257]
["bitfinex-derivatives","BTCF0:USTF0",1750313967322,0.63394137,104750.0,104740.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750313967513,0.63394137,104750.0,104740.0,0.562257]
["bitfinex-derivatives","BTCF0:USTF0",1750313968318,0.99474137,104750.0,104740.0,0.562257]
["bitfinex-derivatives","BTCF0:USTF0",1750313968821,0.63394137,104750.0,104740.0,0.3713462]
["bitfinex-derivatives","BTCF0:USTF0",1750313969014,0.99474137,104750.0,104740.0,0.3713462]
["bitfinex-derivatives","BTCF0:USTF0",1750313969617,0.99474137,104750.0,104740.0,0.562257]
["bitfinex-derivatives","BTCF0:USTF0",1750313969817,0.99474137,104750.0,104740.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750313970011,1.05774137,104750.0,104740.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750313970214,0.69694137,104750.0,104740.0,0.3713462]
["bitfinex-derivatives","BTCF0:USTF0",1750313970409,1.05774137,104750.0,104740.0,0.3713462]
["bitfinex-derivatives","BTCF0:USTF0",1750313970615,1.05774137,104750.0,104740.0,0.562257]
["bitfinex-derivatives","BTCF0:USTF0",1750313970920,1.05774137,104750.0,104740.0,0.3713462]
["bitfinex-derivatives","BTCF0:USTF0",1750313971313,1.05774137,104750.0,104740.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750313971515,1.05774137,104750.0,104740.0,0.3713462]
["bitfinex-derivatives","BTCF0:USTF0",1750313971716,0.78449517,104750.0,104740.0,0.3713462]
["bitfinex-derivatives","BTCF0:USTF0",1750313971917,0.68829517,104750.0,104740.0,0.562257]
["bitfinex-derivatives","BTCF0:USTF0",1750313972118,0.96154137,104750.0,104740.0,0.3713462]
["bitfinex-derivatives","BTCF0:USTF0",1750313972316,0.99464137,104750.0,104740.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750313972717,1.02574137,104750.0,104740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750313972919,0.1909108,104740.0,104730.0,1.5970245]
["bitfinex-derivatives","BTCF0:USTF0",1750313973121,0.48726543,104740.0,104730.0,1.5970245]
["bitfinex-derivatives","BTCF0:USTF0",1750313973521,0.48726543,104740.0,104730.0,0.647729]
["bitfinex-derivatives","BTCF0:USTF0",1750313973721,0.48726543,104740.0,104730.0,0.287729]
["bitfinex-derivatives","BTCF0:USTF0",1750313974018,0.48726543,104740.0,104730.0,0.5609752]
["bitfinex-derivatives","BTCF0:USTF0",1750313974517,0.48726543,104740.0,104730.0,0.5601752]
["bitfinex-derivatives","BTCF0:USTF0",1750313974918,0.48726543,104740.0,104730.0,0.5605752]
["bitfinex-derivatives","BTCF0:USTF0",1750313975420,0.21401923,104740.0,104730.0,0.291329]
["bitfinex-derivatives","BTCF0:USTF0",1750313975621,0.21401923,104740.0,104730.0,0.9253752]
["bitfinex-derivatives","BTCF0:USTF0",1750313975622,0.02310843,104740.0,104730.0,0.9253752]
["bitfinex-derivatives","BTCF0:USTF0",1750313975816,0.43309637,104750.0,104740.0,0.1909108]
["bitfinex-derivatives","BTCF0:USTF0",1750313976016,0.72993562,104750.0,104740.0,0.557057]
["bitfinex-derivatives","BTCF0:USTF0",1750313977619,0.32812292,104750.0,104740.0,1.7717432]
["bitfinex-derivatives","BTCF0:USTF0",1750313978122,0.60136912,104750.0,104740.0,1.498497]
["bitfinex-derivatives","BTCF0:USTF0",1750313978419,0.60136912,104750.0,104740.0,1.7717432]
["bitfinex-derivatives","BTCF0:USTF0",1750313979121,0.32812292,104750.0,104740.0,1.7717432]
["bitfinex-derivatives","BTCF0:USTF0",1750313979923,0.13723042,104750.0,104740.0,1.7717432]
["bitfinex-derivatives","BTCF0:USTF0",1750313980125,0.09930033,104750.0,104740.0,1.7717432]
["bitfinex-derivatives","BTCF0:USTF0",1750313980625,0.09930033,104750.0,104740.0,1.96338377]
["bitfinex-derivatives","BTCF0:USTF0",1750313981416,0.65438232,104770.0,104760.0,0.1908743]
["bitfinex-derivatives","BTCF0:USTF0",1750313981723,0.59747649,104770.0,104760.0,0.4641205]
["bitfinex-derivatives","BTCF0:USTF0",1750313982022,0.95827649,104770.0,104760.0,0.5592205]
["bitfinex-derivatives","BTCF0:USTF0",1750313984125,0.96765506,104770.0,104760.0,0.5592205]
["bitfinex-derivatives","BTCF0:USTF0",1750313984325,0.68503029,104770.0,104760.0,0.5592205]
["bitfinex-derivatives","BTCF0:USTF0",1750313984521,0.95827649,104770.0,104760.0,0.5592205]
["bitfinex-derivatives","BTCF0:USTF0",1750313984727,0.59747649,104770.0,104760.0,0.5592205]
["bitfinex-derivatives","BTCF0:USTF0",1750313985121,0.95827649,104770.0,104760.0,0.5592205]
["bitfinex-derivatives","BTCF0:USTF0",1750313985522,0.59747649,104770.0,104760.0,0.5592205]
["bitfinex-derivatives","BTCF0:USTF0",1750313986126,0.95827649,104770.0,104760.0,0.5592205]
["bitfinex-derivatives","BTCF0:USTF0",1750313986322,0.63027649,104770.0,104760.0,0.5592205]
["bitfinex-derivatives","BTCF0:USTF0",1750313986533,0.99107649,104770.0,104760.0,0.5592205]
["bitfinex-derivatives","BTCF0:USTF0",1750313987926,0.5595464,104770.0,104760.0,0.5592205]
["bitfinex-derivatives","BTCF0:USTF0",1750313988127,0.5595464,104770.0,104760.0,0.57782511]
["bitfinex-derivatives","BTCF0:USTF0",1750313989928,0.2863002,104770.0,104760.0,0.57782511]
["bitfinex-derivatives","BTCF0:USTF0",1750313990124,0.1908559,104770.0,104760.0,1.93641821]
["bitfinex-derivatives","BTCF0:USTF0",1750313990426,0.1908559,104770.0,104760.0,1.98413521]
["bitfinex-derivatives","BTCF0:USTF0",1750313991533,0.4641021,104770.0,104760.0,1.35004901]
["bitfinex-derivatives","BTCF0:USTF0",1750313991824,0.4641021,104770.0,104760.0,1.30233201]
["bitfinex-derivatives","BTCF0:USTF0",1750313992027,0.4958021,104770.0,104760.0,0.44772581]
["bitfinex-derivatives","BTCF0:USTF0",1750313992227,0.5278021,104770.0,104760.0,0.35262581]
["bitfinex-derivatives","BTCF0:USTF0",1750313992628,0.8886021,104770.0,104760.0,0.35262581]
["bitfinex-derivatives","BTCF0:USTF0",1750313992928,0.8886021,104770.0,104760.0,0.35302581]
["bitfinex-derivatives","BTCF0:USTF0",1750313993431,0.91189347,104770.0,104760.0,0.35302581]
["bitfinex-derivatives","BTCF0:USTF0",1750313994833,0.91209569,104770.0,104760.0,0.35302581]
["bitfinex-derivatives","BTCF0:USTF0",1750313997935,0.91209569,104770.0,104760.0,0.3344212]
["bitfinex-derivatives","BTCF0:USTF0",1750313998235,0.91209569,104770.0,104760.0,0.35288591]
["bitfinex-derivatives","BTCF0:USTF0",1750313998838,0.63864727,104770.0,104760.0,0.35288591]
["bitfinex-derivatives","BTCF0:USTF0",1750313999136,0.91209569,104770.0,104760.0,0.35288591]
["bitfinex-derivatives","BTCF0:USTF0",1750313999531,0.63864727,104770.0,104760.0,0.35288591]
["bitfinex-derivatives","BTCF0:USTF0",1750314002143,0.60664727,104770.0,104760.0,0.72173433]
["bitfinex-derivatives","BTCF0:USTF0",1750314002544,0.64457736,104770.0,104760.0,0.44828591]
["bitfinex-derivatives","BTCF0:USTF0",1750314005148,0.28377736,104770.0,104760.0,0.44828591]
["bitfinex-derivatives","BTCF0:USTF0",1750314005350,0.64457736,104770.0,104760.0,0.44828591]
["bitfinex-derivatives","BTCF0:USTF0",1750314005645,0.91802578,104770.0,104760.0,0.44828591]
["bitfinex-derivatives","BTCF0:USTF0",1750314005848,0.91802578,104770.0,104760.0,0.25745351]
["bitfinex-derivatives","BTCF0:USTF0",1750314006049,0.97862578,104770.0,104760.0,0.25745351]
["bitfinex-derivatives","BTCF0:USTF0",1750314008640,0.70517736,104770.0,104760.0,0.25745351]
["bitfinex-derivatives","BTCF0:USTF0",1750314008841,0.97862578,104770.0,104760.0,0.25745351]
["bitfinex-derivatives","BTCF0:USTF0",1750314010948,1.03553161,104770.0,104760.0,0.25705351]
["bitfinex-derivatives","BTCF0:USTF0",1750314011850,1.03553161,104770.0,104760.0,0.25745351]
["bitfinex-derivatives","BTCF0:USTF0",1750314012046,1.03553161,104770.0,104760.0,0.25705351]
["bitfinex-derivatives","BTCF0:USTF0",1750314012248,1.03553161,104770.0,104760.0,0.25745351]
["bitfinex-derivatives","BTCF0:USTF0",1750314014450,1.03553161,104770.0,104760.0,0.28965351]
["bitfinex-derivatives","BTCF0:USTF0",1750314014646,0.97862578,104770.0,104760.0,0.28965351]
["bitfinex-derivatives","BTCF0:USTF0",1750314015346,0.97862578,104770.0,104760.0,0.32135351]
["bitfinex-derivatives","BTCF0:USTF0",1750314016853,0.97860507,104770.0,104760.0,0.59478122]
["bitfinex-derivatives","BTCF0:USTF0",1750314017855,1.0355109,104770.0,104760.0,0.59478122]
["bitfinex-derivatives","BTCF0:USTF0",1750314023862,0.9749109,104770.0,104760.0,0.62738122]
["bitfinex-derivatives","BTCF0:USTF0",1750314029772,1.0051109,104770.0,104760.0,0.62738122]
["bitfinex-derivatives","BTCF0:USTF0",1750314036977,1.0051109,104770.0,104760.0,0.35395351]
["bitfinex-derivatives","BTCF0:USTF0",1750314037177,1.0051109,104770.0,104760.0,0.62738122]
["bitfinex-derivatives","BTCF0:USTF0",1750314038279,1.0051109,104770.0,104760.0,0.35395351]
["bitfinex-derivatives","BTCF0:USTF0",1750314038477,1.0051109,104770.0,104760.0,0.62738122]
["bitfinex-derivatives","BTCF0:USTF0",1750314039875,0.70148319,104770.0,104760.0,0.62738122]
["bitfinex-derivatives","BTCF0:USTF0",1750314040176,0.9749109,104770.0,104760.0,0.62738122]
["bitfinex-derivatives","BTCF0:USTF0",1750314043575,0.75545203,104770.0,104760.0,0.62738122]
["bitfinex-derivatives","BTCF0:USTF0",1750314043784,0.9432109,104770.0,104760.0,0.62738122]
["bitfinex-derivatives","BTCF0:USTF0",1750314045081,0.11812729,104770.0,104760.0,1.26160893]
["bitfinex-derivatives","BTCF0:USTF0",1750314045277,0.25207746,104770.0,104760.0,1.26160893]
["bitfinex-derivatives","BTCF0:USTF0",1750314048571,0.25207746,104770.0,104760.0,1.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1750314050978,0.25207746,104770.0,104760.0,1.27316937]
["bitfinex-derivatives","BTCF0:USTF0",1750314051882,0.25207746,104770.0,104760.0,1.27516937]
["bitfinex-derivatives","BTCF0:USTF0",1750314052584,0.25207746,104770.0,104760.0,1.27316937]
["bitfinex-derivatives","BTCF0:USTF0",1750314052778,0.25207746,104770.0,104760.0,1.26560893]
["bitfinex-derivatives","BTCF0:USTF0",1750314059990,0.21414737,104770.0,104760.0,1.26560893]
["bitfinex-derivatives","BTCF0:USTF0",1750314060691,0.25207746,104770.0,104760.0,1.26560893]
["bitfinex-derivatives","BTCF0:USTF0",1750314061085,0.25207746,104770.0,104760.0,0.90480893]
["bitfinex-derivatives","BTCF0:USTF0",1750314061285,0.52550517,104770.0,104760.0,0.90480893]
["bitfinex-derivatives","BTCF0:USTF0",1750314061480,0.25207746,104770.0,104760.0,0.90480893]
["bitfinex-derivatives","BTCF0:USTF0",1750314061680,0.52550517,104770.0,104760.0,0.90480893]
["bitfinex-derivatives","BTCF0:USTF0",1750314062794,0.25207746,104770.0,104760.0,0.90480893]
["bitfinex-derivatives","BTCF0:USTF0",1750314062987,0.52550517,104770.0,104760.0,0.90480893]
["bitfinex-derivatives","BTCF0:USTF0",1750314063992,0.52550517,104770.0,104760.0,0.90280893]
["bitfinex-derivatives","BTCF0:USTF0",1750314064695,0.52550517,104770.0,104760.0,0.90080893]
["bitfinex-derivatives","BTCF0:USTF0",1750314065290,0.52550517,104770.0,104760.0,0.35395351]
["bitfinex-derivatives","BTCF0:USTF0",1750314065593,0.52550517,104770.0,104760.0,0.62738122]
["bitfinex-derivatives","BTCF0:USTF0",1750314066392,0.5022138,104770.0,104760.0,0.62738122]
["bitfinex-derivatives","BTCF0:USTF0",1750314066793,0.5022138,104770.0,104760.0,0.35395351]
["bitfinex-derivatives","BTCF0:USTF0",1750314066987,0.5324138,104770.0,104760.0,1.14348122]
["bitfinex-derivatives","BTCF0:USTF0",1750314067189,0.5959138,104770.0,104760.0,1.14348122]
["bitfinex-derivatives","BTCF0:USTF0",1750314067394,0.9567138,104770.0,104760.0,1.14348122]
["bitfinex-derivatives","BTCF0:USTF0",1750314070393,0.9567138,104770.0,104760.0,0.56348122]
["bitfinex-derivatives","BTCF0:USTF0",1750314070594,0.9567138,104770.0,104760.0,0.1912742]
["bitfinex-derivatives","BTCF0:USTF0",1750314071487,0.9567138,104770.0,104760.0,0.1908742]
["bitfinex-derivatives","BTCF0:USTF0",1750314071684,0.1908742,104760.0,104750.0,1.24970904]
["bitfinex-derivatives","BTCF0:USTF0",1750314071889,0.55650191,104760.0,104750.0,1.21880904]
["bitfinex-derivatives","BTCF0:USTF0",1750314072091,0.55650191,104760.0,104750.0,0.94538133]
["bitfinex-derivatives","BTCF0:USTF0",1750314072398,0.55650191,104760.0,104750.0,1.21960904]
["bitfinex-derivatives","BTCF0:USTF0",1750314072695,0.55650191,104760.0,104750.0,0.63960904]
["bitfinex-derivatives","BTCF0:USTF0",1750314072997,0.55650191,104760.0,104750.0,1.21960904]
["bitfinex-derivatives","BTCF0:USTF0",1750314075601,0.55650191,104760.0,104750.0,0.63960904]
["bitfinex-derivatives","BTCF0:USTF0",1750314075896,0.955232,104760.0,104750.0,1.14068754]
["bitfinex-derivatives","BTCF0:USTF0",1750314076498,0.955232,104760.0,104750.0,1.13988754]
["bitfinex-derivatives","BTCF0:USTF0",1750314076687,0.955232,104760.0,104750.0,1.14028754]
["bitfinex-derivatives","BTCF0:USTF0",1750314077092,0.957232,104760.0,104750.0,1.14028754]
["bitfinex-derivatives","BTCF0:USTF0",1750314078196,0.958232,104760.0,104750.0,1.14028754]
["bitfinex-derivatives","BTCF0:USTF0",1750314079501,1.23165971,104760.0,104750.0,0.19103513]
["bitfinex-derivatives","BTCF0:USTF0",1750314080201,1.23165971,104760.0,104750.0,0.19143513]
["bitfinex-derivatives","BTCF0:USTF0",1750314080589,1.23165971,104760.0,104750.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750314080795,1.23165971,104760.0,104750.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314081100,1.23165971,104760.0,104750.0,0.19143513]
["bitfinex-derivatives","BTCF0:USTF0",1750314081303,1.23165971,104760.0,104750.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314082600,1.23165971,104760.0,104750.0,0.19143513]
["bitfinex-derivatives","BTCF0:USTF0",1750314085597,1.23165971,104760.0,104750.0,0.46486284]
["bitfinex-derivatives","BTCF0:USTF0",1750314087207,1.23165971,104760.0,104750.0,0.19143513]
["bitfinex-derivatives","BTCF0:USTF0",1750314092108,0.68480429,104760.0,104750.0,0.19143513]
["bitfinex-derivatives","BTCF0:USTF0",1750314092305,1.23165971,104760.0,104750.0,0.19143513]
["bitfinex-derivatives","BTCF0:USTF0",1750314093005,1.23165971,104760.0,104750.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314093412,1.23165971,104760.0,104750.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750314093711,1.23165971,104760.0,104750.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314095409,0.68480429,104760.0,104750.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314095609,1.23165971,104760.0,104750.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314099312,1.81169971,104760.0,104750.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314100015,1.86860554,104760.0,104750.0,0.19143513]
["bitfinex-derivatives","BTCF0:USTF0",1750314100402,1.86860554,104760.0,104750.0,0.19103513]
["bitfinex-derivatives","BTCF0:USTF0",1750314100913,1.86860554,104760.0,104750.0,0.19143513]
["bitfinex-derivatives","BTCF0:USTF0",1750314101113,1.86860554,104760.0,104750.0,0.22293513]
["bitfinex-derivatives","BTCF0:USTF0",1750314105325,1.83067545,104760.0,104750.0,0.22293513]
["bitfinex-derivatives","BTCF0:USTF0",1750314107318,1.83067545,104760.0,104750.0,0.49636284]
["bitfinex-derivatives","BTCF0:USTF0",1750314107623,1.25063545,104760.0,104750.0,0.49636284]
["bitfinex-derivatives","BTCF0:USTF0",1750314107923,1.83063545,104760.0,104750.0,0.49636284]
["bitfinex-derivatives","BTCF0:USTF0",1750314108607,1.83063545,104760.0,104750.0,0.22293513]
["bitfinex-derivatives","BTCF0:USTF0",1750314109427,0.61158003,104760.0,104750.0,0.49636284]
["bitfinex-derivatives","BTCF0:USTF0",1750314109723,0.92293461,104760.0,104750.0,0.56056284]
["bitfinex-derivatives","BTCF0:USTF0",1750314110521,0.2887069,104760.0,104750.0,0.56056284]
["bitfinex-derivatives","BTCF0:USTF0",1750314110721,0.23180107,104760.0,104750.0,0.56056284]
["bitfinex-derivatives","BTCF0:USTF0",1750314111419,0.50522878,104760.0,104750.0,0.56056284]
["bitfinex-derivatives","BTCF0:USTF0",1750314113423,0.50222878,104760.0,104750.0,0.56056284]
["bitfinex-derivatives","BTCF0:USTF0",1750314114220,0.22880107,104760.0,104750.0,0.56056284]
["bitfinex-derivatives","BTCF0:USTF0",1750314114424,0.3811364,104770.0,104760.0,0.1908741]
["bitfinex-derivatives","BTCF0:USTF0",1750314114720,0.32423057,104770.0,104760.0,1.41128952]
["bitfinex-derivatives","BTCF0:USTF0",1750314115422,0.59765828,104770.0,104760.0,1.13786181]
["bitfinex-derivatives","BTCF0:USTF0",1750314118822,0.59765828,104770.0,104760.0,1.13782181]
["bitfinex-derivatives","BTCF0:USTF0",1750314119723,0.59765828,104770.0,104760.0,1.13822181]
["bitfinex-derivatives","BTCF0:USTF0",1750314121523,0.59765828,104770.0,104760.0,0.55830181]
["bitfinex-derivatives","BTCF0:USTF0",1750314121725,0.95845828,104770.0,104760.0,0.8647941]
["bitfinex-derivatives","BTCF0:USTF0",1750314122023,1.02355828,104770.0,104760.0,0.8647941]
["bitfinex-derivatives","BTCF0:USTF0",1750314122225,1.11346411,104770.0,104760.0,0.8647941]
["bitfinex-derivatives","BTCF0:USTF0",1750314122423,1.11346411,104770.0,104760.0,0.8643941]
["bitfinex-derivatives","BTCF0:USTF0",1750314122723,1.11346411,104770.0,104760.0,0.2848741]
["bitfinex-derivatives","BTCF0:USTF0",1750314122919,1.11346411,104770.0,104760.0,0.2220741]
["bitfinex-derivatives","BTCF0:USTF0",1750314123223,1.11546411,104770.0,104760.0,0.1912741]
["bitfinex-derivatives","BTCF0:USTF0",1750314123418,1.11646411,104770.0,104760.0,0.1912741]
["bitfinex-derivatives","BTCF0:USTF0",1750314124120,1.11646411,104770.0,104760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750314125925,1.11646411,104770.0,104760.0,0.1912742]
["bitfinex-derivatives","BTCF0:USTF0",1750314126526,1.11646411,104770.0,104760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750314129228,1.11646411,104770.0,104760.0,0.1912741]
["bitfinex-derivatives","BTCF0:USTF0",1750314129430,1.11646411,104770.0,104760.0,0.2228741]
["bitfinex-derivatives","BTCF0:USTF0",1750314129729,1.11646411,104770.0,104760.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750314130026,1.05955828,104770.0,104760.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750314130222,1.11646411,104770.0,104760.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750314130629,1.05955828,104770.0,104760.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750314134831,1.05955828,104770.0,104760.0,0.2228741]
["bitfinex-derivatives","BTCF0:USTF0",1750314136134,0.8430364,104770.0,104760.0,0.2228741]
["bitfinex-derivatives","BTCF0:USTF0",1750314136337,1.11646411,104770.0,104760.0,0.2228741]
["bitfinex-derivatives","BTCF0:USTF0",1750314140637,1.07853724,104770.0,104760.0,0.2228741]
["bitfinex-derivatives","BTCF0:USTF0",1750314140936,0.96919783,104770.0,104760.0,0.24183037]
["bitfinex-derivatives","BTCF0:USTF0",1750314141338,1.00711238,104770.0,104760.0,0.24183037]
["bitfinex-derivatives","BTCF0:USTF0",1750314142030,1.00711238,104770.0,104760.0,0.30413037]
["bitfinex-derivatives","BTCF0:USTF0",1750314142234,1.00711238,104770.0,104760.0,0.57755808]
["bitfinex-derivatives","BTCF0:USTF0",1750314143341,0.90901238,104770.0,104760.0,0.57755808]
["bitfinex-derivatives","BTCF0:USTF0",1750314143636,0.17934887,104770.0,104760.0,0.85098579]
["bitfinex-derivatives","BTCF0:USTF0",1750314143933,0.04091455,104770.0,104760.0,1.21178579]
["bitfinex-derivatives","BTCF0:USTF0",1750314144138,0.23177045,104770.0,104760.0,1.21178579]
["bitfinex-derivatives","BTCF0:USTF0",1750314145443,0.22977045,104770.0,104760.0,1.21178579]
["bitfinex-derivatives","BTCF0:USTF0",1750314145941,0.22977045,104770.0,104760.0,1.34574579]
["bitfinex-derivatives","BTCF0:USTF0",1750314146132,0.22877045,104770.0,104760.0,1.34574579]
["bitfinex-derivatives","BTCF0:USTF0",1750314147241,0.1908559,104770.0,104760.0,1.34574579]
["bitfinex-derivatives","BTCF0:USTF0",1750314147543,0.22877045,104770.0,104760.0,1.3552027]
["bitfinex-derivatives","BTCF0:USTF0",1750314147737,0.1908559,104770.0,104760.0,1.3552027]
["bitfinex-derivatives","BTCF0:USTF0",1750314148239,0.1908559,104770.0,104760.0,1.34574579]
["bitfinex-derivatives","BTCF0:USTF0",1750314148440,0.1908559,104770.0,104760.0,1.34774579]
["bitfinex-derivatives","BTCF0:USTF0",1750314148940,0.1908559,104770.0,104760.0,1.34974579]
["bitfinex-derivatives","BTCF0:USTF0",1750314150643,0.1908559,104770.0,104760.0,0.80289037]
["bitfinex-derivatives","BTCF0:USTF0",1750314150844,0.1908559,104770.0,104760.0,1.34974579]
["bitfinex-derivatives","BTCF0:USTF0",1750314152145,0.46428361,104770.0,104760.0,1.34974579]
["bitfinex-derivatives","BTCF0:USTF0",1750314152342,0.46428361,104770.0,104760.0,1.07631808]
["bitfinex-derivatives","BTCF0:USTF0",1750314152943,0.46428361,104770.0,104760.0,1.29527808]
["bitfinex-derivatives","BTCF0:USTF0",1750314153847,0.50219816,104770.0,104760.0,1.29327808]
["bitfinex-derivatives","BTCF0:USTF0",1750314154649,0.50219816,104770.0,104760.0,1.29127808]
["bitfinex-derivatives","BTCF0:USTF0",1750314154848,0.50219816,104770.0,104760.0,1.15731808]
["bitfinex-derivatives","BTCF0:USTF0",1750314159552,0.46428361,104770.0,104760.0,1.15731808]
["bitfinex-derivatives","BTCF0:USTF0",1750314160246,0.50218036,104770.0,104760.0,1.15727808]
["bitfinex-derivatives","BTCF0:USTF0",1750314160954,0.50218036,104770.0,104760.0,1.15687808]
["bitfinex-derivatives","BTCF0:USTF0",1750314161150,0.46428361,104770.0,104760.0,1.15687808]
["bitfinex-derivatives","BTCF0:USTF0",1750314161340,0.46428361,104770.0,104760.0,1.15727808]
["bitfinex-derivatives","BTCF0:USTF0",1750314161546,0.1908559,104770.0,104760.0,1.15727808]
["bitfinex-derivatives","BTCF0:USTF0",1750314161750,0.46428361,104770.0,104760.0,1.15727808]
["bitfinex-derivatives","BTCF0:USTF0",1750314161952,0.50218061,104770.0,104760.0,1.15727808]
["bitfinex-derivatives","BTCF0:USTF0",1750314164553,0.2287529,104770.0,104760.0,0.57755808]
["bitfinex-derivatives","BTCF0:USTF0",1750314164755,0.50218061,104770.0,104760.0,0.88385037]
["bitfinex-derivatives","BTCF0:USTF0",1750314164948,0.50218061,104770.0,104760.0,1.15727808]
["bitfinex-derivatives","BTCF0:USTF0",1750314166957,0.2287529,104770.0,104760.0,1.15727808]
["bitfinex-derivatives","BTCF0:USTF0",1750314167157,0.50218061,104770.0,104760.0,1.15727808]
["bitfinex-derivatives","BTCF0:USTF0",1750314167354,0.77560832,104770.0,104760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750314167560,1.82927683,104770.0,104760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750314167760,1.77243132,104770.0,104760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750314168459,0.1908741,104760.0,104750.0,0.27357044]
["bitfinex-derivatives","BTCF0:USTF0",1750314168660,0.95820472,104760.0,104750.0,0.27357044]
["bitfinex-derivatives","BTCF0:USTF0",1750314169360,0.95820472,104760.0,104750.0,0.27437044]
["bitfinex-derivatives","BTCF0:USTF0",1750314170260,1.23163243,104760.0,104750.0,0.27437044]
["bitfinex-derivatives","BTCF0:USTF0",1750314170456,1.23163243,104760.0,104750.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750314170662,1.23263243,104760.0,104750.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750314171061,1.23463243,104760.0,104750.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750314171361,1.23463243,104760.0,104750.0,0.19183513]
["bitfinex-derivatives","BTCF0:USTF0",1750314171556,1.19672952,104760.0,104750.0,0.19183513]
["bitfinex-derivatives","BTCF0:USTF0",1750314171761,1.19672952,104760.0,104750.0,0.22233513]
["bitfinex-derivatives","BTCF0:USTF0",1750314172463,1.23460798,104760.0,104750.0,0.22233513]
["bitfinex-derivatives","BTCF0:USTF0",1750314173562,1.23460798,104760.0,104750.0,0.49576284]
["bitfinex-derivatives","BTCF0:USTF0",1750314174960,1.23460798,104760.0,104750.0,0.22233513]
["bitfinex-derivatives","BTCF0:USTF0",1750314175961,1.020273,104760.0,104750.0,0.22233513]
["bitfinex-derivatives","BTCF0:USTF0",1750314176159,1.2111471,104760.0,104750.0,0.22233513]
["bitfinex-derivatives","BTCF0:USTF0",1750314178362,1.20170798,104760.0,104750.0,0.22233513]
["bitfinex-derivatives","BTCF0:USTF0",1750314180060,1.20070798,104760.0,104750.0,0.22233513]
["bitfinex-derivatives","BTCF0:USTF0",1750314181064,1.19870798,104760.0,104750.0,0.22233513]
["bitfinex-derivatives","BTCF0:USTF0",1750314181667,1.19970798,104760.0,104750.0,0.22233513]
["bitfinex-derivatives","BTCF0:USTF0",1750314181868,1.20170798,104760.0,104750.0,0.22233513]
["bitfinex-derivatives","BTCF0:USTF0",1750314182965,1.20170798,104760.0,104750.0,0.03144273]
["bitfinex-derivatives","BTCF0:USTF0",1750314183170,0.86598027,104760.0,104750.0,0.49576274]
["bitfinex-derivatives","BTCF0:USTF0",1750314183370,0.86598027,104760.0,104750.0,0.56216274]
["bitfinex-derivatives","BTCF0:USTF0",1750314184275,0.86498027,104760.0,104750.0,0.56216274]
["bitfinex-derivatives","BTCF0:USTF0",1750314184473,0.86298027,104760.0,104750.0,0.56216274]
["bitfinex-derivatives","BTCF0:USTF0",1750314193791,0.86298027,104760.0,104750.0,0.28873503]
["bitfinex-derivatives","BTCF0:USTF0",1750314194081,0.86298027,104760.0,104750.0,0.56216274]
["bitfinex-derivatives","BTCF0:USTF0",1750314196182,0.50218027,104760.0,104750.0,0.56216274]
["bitfinex-derivatives","BTCF0:USTF0",1750314196880,0.22875256,104760.0,104750.0,0.56216274]
["bitfinex-derivatives","BTCF0:USTF0",1750314197082,0.50218027,104760.0,104750.0,0.56216274]
["bitfinex-derivatives","BTCF0:USTF0",1750314197279,0.55899796,104760.0,104750.0,0.56216274]
["bitfinex-derivatives","BTCF0:USTF0",1750314198079,0.28557025,104760.0,104750.0,0.56216274]
["bitfinex-derivatives","BTCF0:USTF0",1750314199283,0.22875256,104760.0,104750.0,0.92296274]
["bitfinex-derivatives","BTCF0:USTF0",1750314200384,0.50218027,104760.0,104750.0,0.56216274]
["bitfinex-derivatives","BTCF0:USTF0",1750314209995,0.31130617,104760.0,104750.0,0.56216274]
["bitfinex-derivatives","BTCF0:USTF0",1750314210197,0.22875256,104760.0,104750.0,0.56216274]
["bitfinex-derivatives","BTCF0:USTF0",1750314210389,0.22875256,104760.0,104750.0,0.92296274]
["bitfinex-derivatives","BTCF0:USTF0",1750314215399,0.03787846,104760.0,104750.0,0.92296274]
["bitfinex-derivatives","BTCF0:USTF0",1750314216799,0.50218027,104760.0,104750.0,0.61623503]
["bitfinex-derivatives","BTCF0:USTF0",1750314217005,0.50218027,104760.0,104750.0,1.07524274]
["bitfinex-derivatives","BTCF0:USTF0",1750314217202,0.32505256,104760.0,104750.0,1.07524274]
["bitfinex-derivatives","BTCF0:USTF0",1750314217405,0.32505256,104760.0,104750.0,1.07444274]
["bitfinex-derivatives","BTCF0:USTF0",1750314217606,0.59848027,104760.0,104750.0,1.07444274]
["bitfinex-derivatives","BTCF0:USTF0",1750314218099,0.59848027,104760.0,104750.0,1.07484274]
["bitfinex-derivatives","BTCF0:USTF0",1750314218296,0.32505256,104760.0,104750.0,1.07484274]
["bitfinex-derivatives","BTCF0:USTF0",1750314218498,0.56798027,104760.0,104750.0,1.07484274]
["bitfinex-derivatives","BTCF0:USTF0",1750314219606,0.50218027,104760.0,104750.0,1.13794274]
["bitfinex-derivatives","BTCF0:USTF0",1750314219906,0.50218027,104760.0,104750.0,0.22193503]
["bitfinex-derivatives","BTCF0:USTF0",1750314220210,1.20000798,104760.0,104750.0,0.77091503]
["bitfinex-derivatives","BTCF0:USTF0",1750314220409,1.23140798,104760.0,104750.0,0.77051503]
["bitfinex-derivatives","BTCF0:USTF0",1750314220602,1.28822567,104760.0,104750.0,0.77051503]
["bitfinex-derivatives","BTCF0:USTF0",1750314220905,1.28822567,104760.0,104750.0,0.77091503]
["bitfinex-derivatives","BTCF0:USTF0",1750314221702,1.28822567,104760.0,104750.0,0.19143503]
["bitfinex-derivatives","BTCF0:USTF0",1750314221904,1.28822567,104760.0,104750.0,0.77091503]
["bitfinex-derivatives","BTCF0:USTF0",1750314223007,1.29022567,104760.0,104750.0,0.77091503]
["bitfinex-derivatives","BTCF0:USTF0",1750314223307,1.29022567,104760.0,104750.0,0.77087503]
["bitfinex-derivatives","BTCF0:USTF0",1750314223508,1.29122567,104760.0,104750.0,0.77087503]
["bitfinex-derivatives","BTCF0:USTF0",1750314224404,1.91087723,104760.0,104750.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314224611,1.98663415,104760.0,104750.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314224813,1.98663415,104760.0,104750.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750314225005,0.1909106,104740.0,104730.0,0.3341041]
["bitfinex-derivatives","BTCF0:USTF0",1750314225307,0.73776602,104740.0,104730.0,0.9143441]
["bitfinex-derivatives","BTCF0:USTF0",1750314225499,0.84217676,104740.0,104730.0,0.9143441]
["bitfinex-derivatives","BTCF0:USTF0",1750314225704,0.29532134,104740.0,104730.0,0.9143441]
["bitfinex-derivatives","BTCF0:USTF0",1750314226008,0.29532134,104740.0,104730.0,0.9463441]
["bitfinex-derivatives","BTCF0:USTF0",1750314226009,0.56874905,104740.0,104730.0,0.9463441]
["bitfinex-derivatives","BTCF0:USTF0",1750314226211,0.56874905,104740.0,104730.0,0.64033181]
["bitfinex-derivatives","BTCF0:USTF0",1750314226503,0.56874905,104740.0,104730.0,1.21977181]
["bitfinex-derivatives","BTCF0:USTF0",1750314227004,0.56874905,104740.0,104730.0,0.64033181]
["bitfinex-derivatives","BTCF0:USTF0",1750314227210,0.56874905,104740.0,104730.0,1.21981181]
["bitfinex-derivatives","BTCF0:USTF0",1750314227410,0.56874905,104740.0,104730.0,0.9463841]
["bitfinex-derivatives","BTCF0:USTF0",1750314227610,0.56874905,104740.0,104730.0,1.21981181]
["bitfinex-derivatives","BTCF0:USTF0",1750314228014,0.56874905,104740.0,104730.0,1.22081181]
["bitfinex-derivatives","BTCF0:USTF0",1750314228811,0.55933831,104740.0,104730.0,1.22081181]
["bitfinex-derivatives","BTCF0:USTF0",1750314229000,0.52693831,104740.0,104730.0,1.22081181]
["bitfinex-derivatives","BTCF0:USTF0",1750314230213,0.52693831,104740.0,104730.0,0.9473841]
["bitfinex-derivatives","BTCF0:USTF0",1750314230512,0.52693831,104740.0,104730.0,1.22081181]
["bitfinex-derivatives","BTCF0:USTF0",1750314230914,0.52693831,104740.0,104730.0,1.17308051]
["bitfinex-derivatives","BTCF0:USTF0",1750314231314,0.53619859,104740.0,104730.0,1.17308051]
["bitfinex-derivatives","BTCF0:USTF0",1750314231513,0.2535106,104740.0,104730.0,1.17308051]
["bitfinex-derivatives","BTCF0:USTF0",1750314231717,0.1909106,104740.0,104730.0,1.20468051]
["bitfinex-derivatives","BTCF0:USTF0",1750314233113,0.46433831,104740.0,104730.0,1.20468051]
["bitfinex-derivatives","BTCF0:USTF0",1750314233413,0.47406628,104740.0,104730.0,1.20468051]
["bitfinex-derivatives","BTCF0:USTF0",1750314236316,0.47406628,104740.0,104730.0,0.9633528]
["bitfinex-derivatives","BTCF0:USTF0",1750314236516,0.47406628,104740.0,104730.0,1.23678051]
["bitfinex-derivatives","BTCF0:USTF0",1750314237116,0.47406628,104740.0,104730.0,0.9633528]
["bitfinex-derivatives","BTCF0:USTF0",1750314237319,0.47406628,104740.0,104730.0,1.23678051]
["bitfinex-derivatives","BTCF0:USTF0",1750314241822,0.1909106,104740.0,104730.0,1.25397821]
["bitfinex-derivatives","BTCF0:USTF0",1750314242318,0.46433831,104740.0,104730.0,1.25397821]
["bitfinex-derivatives","BTCF0:USTF0",1750314244325,0.47378811,104740.0,104730.0,1.25397821]
["bitfinex-derivatives","BTCF0:USTF0",1750314247922,0.2003604,104740.0,104730.0,1.25397821]
["bitfinex-derivatives","BTCF0:USTF0",1750314248223,0.47378811,104740.0,104730.0,1.25397821]
["bitfinex-derivatives","BTCF0:USTF0",1750314249719,0.46433831,104740.0,104730.0,1.25397821]
["bitfinex-derivatives","BTCF0:USTF0",1750314251323,0.1909106,104740.0,104730.0,1.25397821]
["bitfinex-derivatives","BTCF0:USTF0",1750314252022,0.1909106,104740.0,104730.0,1.61477821]
["bitfinex-derivatives","BTCF0:USTF0",1750314257128,0.1909106,104740.0,104730.0,1.65293944]
["bitfinex-derivatives","BTCF0:USTF0",1750314257328,0.1909106,104740.0,104730.0,1.61477821]
["bitfinex-derivatives","BTCF0:USTF0",1750314258029,0.1909106,104740.0,104730.0,1.25397821]
["bitfinex-derivatives","BTCF0:USTF0",1750314258730,0.22883065,104740.0,104730.0,1.25397821]
["bitfinex-derivatives","BTCF0:USTF0",1750314259327,0.1909106,104740.0,104730.0,1.25397821]
["bitfinex-derivatives","BTCF0:USTF0",1750314260323,0.22883065,104740.0,104730.0,1.25397821]
["bitfinex-derivatives","BTCF0:USTF0",1750314261030,0.03792005,104740.0,104730.0,1.25397821]
["bitfinex-derivatives","BTCF0:USTF0",1750314261219,0.22883065,104740.0,104730.0,1.25397821]
["bitfinex-derivatives","BTCF0:USTF0",1750314261425,0.1909106,104740.0,104730.0,1.88820592]
["bitfinex-derivatives","BTCF0:USTF0",1750314262024,0.1909106,104740.0,104730.0,1.61477821]
["bitfinex-derivatives","BTCF0:USTF0",1750314262934,0.1909106,104740.0,104730.0,2.02172592]
["bitfinex-derivatives","BTCF0:USTF0",1750314263631,0.1909106,104740.0,104730.0,1.74829821]
["bitfinex-derivatives","BTCF0:USTF0",1750314264232,0.1909106,104740.0,104730.0,1.51303173]
["bitfinex-derivatives","BTCF0:USTF0",1750314264432,0.1909106,104740.0,104730.0,2.05988715]
["bitfinex-derivatives","BTCF0:USTF0",1750314266430,0.9145778,104750.0,104740.0,0.1909105]
["bitfinex-derivatives","BTCF0:USTF0",1750314266626,0.9145778,104750.0,104740.0,0.2869105]
["bitfinex-derivatives","BTCF0:USTF0",1750314266837,0.4011771,104750.0,104740.0,1.19456592]
["bitfinex-derivatives","BTCF0:USTF0",1750314267034,0.34429702,104750.0,104740.0,1.19456592]
["bitfinex-derivatives","BTCF0:USTF0",1750314267334,0.34429702,104750.0,104740.0,0.83376592]
["bitfinex-derivatives","BTCF0:USTF0",1750314267537,0.34529702,104750.0,104740.0,0.83376592]
["bitfinex-derivatives","BTCF0:USTF0",1750314268837,0.34729702,104750.0,104740.0,0.83376592]
["bitfinex-derivatives","BTCF0:USTF0",1750314271237,0.34729702,104750.0,104740.0,1.19456592]
["bitfinex-derivatives","BTCF0:USTF0",1750314272037,0.34629702,104750.0,104740.0,1.19456592]
["bitfinex-derivatives","BTCF0:USTF0",1750314272236,0.11747037,104750.0,104740.0,1.19456592]
["bitfinex-derivatives","BTCF0:USTF0",1750314272434,0.30836267,104750.0,104740.0,1.19456592]
["bitfinex-derivatives","BTCF0:USTF0",1750314272630,0.30636267,104750.0,104740.0,1.19456592]
["bitfinex-derivatives","BTCF0:USTF0",1750314272831,0.11547037,104750.0,104740.0,1.19456592]
["bitfinex-derivatives","BTCF0:USTF0",1750314273033,0.30636267,104750.0,104740.0,1.19456592]
["bitfinex-derivatives","BTCF0:USTF0",1750314273736,0.30636267,104750.0,104740.0,1.19656592]
["bitfinex-derivatives","BTCF0:USTF0",1750314274334,0.30636267,104750.0,104740.0,1.19856592]
["bitfinex-derivatives","BTCF0:USTF0",1750314276945,0.30636267,104750.0,104740.0,0.6517105]
["bitfinex-derivatives","BTCF0:USTF0",1750314277247,0.30636267,104750.0,104740.0,1.19856592]
["bitfinex-derivatives","BTCF0:USTF0",1750314281942,0.11547037,104750.0,104740.0,1.19856592]
["bitfinex-derivatives","BTCF0:USTF0",1750314282142,0.30636267,104750.0,104740.0,1.19856592]
["bitfinex-derivatives","BTCF0:USTF0",1750314283748,0.11547037,104750.0,104740.0,1.19856592]
["bitfinex-derivatives","BTCF0:USTF0",1750314284045,0.30636277,104750.0,104740.0,1.19856592]
["bitfinex-derivatives","BTCF0:USTF0",1750314286139,0.30636277,104750.0,104740.0,0.6517105]
["bitfinex-derivatives","BTCF0:USTF0",1750314286345,0.30636277,104750.0,104740.0,1.19856592]
["bitfinex-derivatives","BTCF0:USTF0",1750314288846,0.30636277,104750.0,104740.0,0.83776592]
["bitfinex-derivatives","BTCF0:USTF0",1750314289145,0.30636277,104750.0,104740.0,1.19856592]
["bitfinex-derivatives","BTCF0:USTF0",1750314289746,0.30636277,104750.0,104740.0,1.20156592]
["bitfinex-derivatives","BTCF0:USTF0",1750314290346,0.30636277,104750.0,104740.0,0.83876592]
["bitfinex-derivatives","BTCF0:USTF0",1750314290535,0.30636277,104750.0,104740.0,0.83776592]
["bitfinex-derivatives","BTCF0:USTF0",1750314291046,0.57979048,104750.0,104740.0,0.2262105]
["bitfinex-derivatives","BTCF0:USTF0",1750314291247,0.67209048,104750.0,104740.0,1.07887821]
["bitfinex-derivatives","BTCF0:USTF0",1750314293451,0.64059048,104750.0,104740.0,1.07887821]
["bitfinex-derivatives","BTCF0:USTF0",1750314294950,0.67149048,104750.0,104740.0,1.07887821]
["bitfinex-derivatives","BTCF0:USTF0",1750314296046,0.67149048,104750.0,104740.0,1.07687821]
["bitfinex-derivatives","BTCF0:USTF0",1750314296350,0.67149048,104750.0,104740.0,1.07787821]
["bitfinex-derivatives","BTCF0:USTF0",1750314296654,0.67149048,104750.0,104740.0,1.07587821]
["bitfinex-derivatives","BTCF0:USTF0",1750314297151,0.67149048,104750.0,104740.0,1.07487821]
["bitfinex-derivatives","BTCF0:USTF0",1750314299457,0.67149048,104750.0,104740.0,1.34830592]
["bitfinex-derivatives","BTCF0:USTF0",1750314299656,0.36716277,104750.0,104740.0,1.34830592]
["bitfinex-derivatives","BTCF0:USTF0",1750314299955,0.64059048,104750.0,104740.0,1.34830592]
["bitfinex-derivatives","BTCF0:USTF0",1750314300860,0.64059048,104750.0,104740.0,1.34870592]
["bitfinex-derivatives","BTCF0:USTF0",1750314301760,0.36716277,104750.0,104740.0,1.34870592]
["bitfinex-derivatives","BTCF0:USTF0",1750314304561,0.72796277,104750.0,104740.0,1.34870592]
["bitfinex-derivatives","BTCF0:USTF0",1750314304860,1.00139048,104750.0,104740.0,1.34870592]
["bitfinex-derivatives","BTCF0:USTF0",1750314305058,0.64059048,104750.0,104740.0,1.34870592]
["bitfinex-derivatives","BTCF0:USTF0",1750314305259,1.00139048,104750.0,104740.0,1.34870592]
["bitfinex-derivatives","BTCF0:USTF0",1750314306159,0.64059048,104750.0,104740.0,1.34870592]
["bitfinex-derivatives","BTCF0:USTF0",1750314306360,0.64059048,104750.0,104740.0,1.37980592]
["bitfinex-derivatives","BTCF0:USTF0",1750314306763,0.64059048,104750.0,104740.0,1.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1750314309062,1.00139048,104750.0,104740.0,1.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1750314309365,0.67851053,104750.0,104740.0,1.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1750314309666,0.64801053,104750.0,104740.0,1.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1750314309868,1.00881053,104750.0,104740.0,1.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1750314313173,0.64801053,104750.0,104740.0,1.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1750314315273,0.61771053,104750.0,104740.0,1.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1750314315982,0.34428282,104750.0,104740.0,1.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1750314316186,0.61771053,104750.0,104740.0,1.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1750314316483,0.34428282,104750.0,104740.0,1.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1750314318180,0.61771053,104750.0,104740.0,1.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1750314318886,0.34428282,104750.0,104740.0,1.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1750314323091,0.61771053,104750.0,104740.0,1.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1750314325188,0.34428282,104750.0,104740.0,1.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1750314326192,0.13546657,104750.0,104740.0,1.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1750314326487,0.21109256,104750.0,104740.0,1.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1750314328693,0.48452027,104750.0,104740.0,1.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1750314330995,0.48452027,104750.0,104740.0,0.8641505]
["bitfinex-derivatives","BTCF0:USTF0",1750314331202,0.84532027,104750.0,104740.0,1.13757821]
["bitfinex-derivatives","BTCF0:USTF0",1750314331385,0.48452027,104750.0,104740.0,1.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1750314331586,0.84532027,104750.0,104740.0,1.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1750314332593,0.48452027,104750.0,104740.0,1.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1750314334400,0.48452027,104750.0,104740.0,1.41200592]
["bitfinex-derivatives","BTCF0:USTF0",1750314335198,0.48452027,104750.0,104740.0,1.41400592]
["bitfinex-derivatives","BTCF0:USTF0",1750314335796,0.48452027,104750.0,104740.0,1.41300592]
["bitfinex-derivatives","BTCF0:USTF0",1750314335992,0.48452027,104750.0,104740.0,1.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1750314336898,0.21109256,104750.0,104740.0,1.41100592]
["bitfinex-derivatives","BTCF0:USTF0",1750314337207,0.48452027,104750.0,104740.0,1.13757821]
["bitfinex-derivatives","BTCF0:USTF0",1750314340791,0.48452027,104750.0,104740.0,1.13753821]
["bitfinex-derivatives","BTCF0:USTF0",1750314344199,0.48452027,104750.0,104740.0,0.8641105]
["bitfinex-derivatives","BTCF0:USTF0",1750314344394,0.48452027,104750.0,104740.0,1.13753821]
["bitfinex-derivatives","BTCF0:USTF0",1750314346201,0.21109256,104750.0,104740.0,1.13753821]
["bitfinex-derivatives","BTCF0:USTF0",1750314346500,0.48452027,104750.0,104740.0,1.13753821]
["bitfinex-derivatives","BTCF0:USTF0",1750314350299,0.48452027,104750.0,104740.0,1.13749821]
["bitfinex-derivatives","BTCF0:USTF0",1750314350497,0.51722027,104750.0,104740.0,1.13749821]
["bitfinex-derivatives","BTCF0:USTF0",1750314350795,0.51722027,104750.0,104740.0,1.16574744]
["bitfinex-derivatives","BTCF0:USTF0",1750314351202,0.51722027,104750.0,104740.0,1.16614744]
["bitfinex-derivatives","BTCF0:USTF0",1750314353402,0.51722027,104750.0,104740.0,0.89271973]
["bitfinex-derivatives","BTCF0:USTF0",1750314353604,0.51722027,104750.0,104740.0,1.16614744]
["bitfinex-derivatives","BTCF0:USTF0",1750314354903,0.87802027,104750.0,104740.0,0.06034923]
["bitfinex-derivatives","BTCF0:USTF0",1750314355105,1.20220801,104750.0,104740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750314355403,0.1909106,104740.0,104730.0,0.84656386]
["bitfinex-derivatives","BTCF0:USTF0",1750314355598,1.19526602,104740.0,104730.0,0.77018253]
["bitfinex-derivatives","BTCF0:USTF0",1750314355795,1.19526602,104740.0,104730.0,0.19106253]
["bitfinex-derivatives","BTCF0:USTF0",1750314356199,1.23321711,104740.0,104730.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750314356394,1.23321711,104740.0,104730.0,0.19187153]
["bitfinex-derivatives","BTCF0:USTF0",1750314356698,1.23321711,104740.0,104730.0,0.19107153]
["bitfinex-derivatives","BTCF0:USTF0",1750314356899,1.23321711,104740.0,104730.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314358008,1.23321711,104740.0,104730.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750314358207,1.23321711,104740.0,104730.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314358400,1.29009719,104740.0,104730.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314358600,1.23321711,104740.0,104730.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314359509,1.29009719,104740.0,104730.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314360407,1.23321711,104740.0,104730.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314362009,0.68636169,104740.0,104730.0,0.19147153]
["bitfinex-derivatives","BTCF0:USTF0",1750314362204,0.9597894,104740.0,104730.0,0.03294273]
["bitfinex-derivatives","BTCF0:USTF0",1750314362408,1.23321711,104740.0,104730.0,0.22387153]
["bitfinex-derivatives","BTCF0:USTF0",1750314364212,1.20001711,104740.0,104730.0,0.03294273]
["bitfinex-derivatives","BTCF0:USTF0",1750314364411,1.20001711,104740.0,104730.0,0.03254273]
["bitfinex-derivatives","BTCF0:USTF0",1750314364609,1.23211711,104740.0,104730.0,0.03254273]
["bitfinex-derivatives","BTCF0:USTF0",1750314364810,1.23211711,104740.0,104730.0,0.03294273]
["bitfinex-derivatives","BTCF0:USTF0",1750314367012,1.81127711,104740.0,104730.0,0.03294273]
["bitfinex-derivatives","BTCF0:USTF0",1750314367214,1.23211711,104740.0,104730.0,0.03294273]
["bitfinex-derivatives","BTCF0:USTF0",1750314367410,1.81127711,104740.0,104730.0,0.03294273]
["bitfinex-derivatives","BTCF0:USTF0",1750314369615,1.77917711,104740.0,104730.0,0.03294273]
["bitfinex-derivatives","BTCF0:USTF0",1750314370314,1.77917711,104740.0,104730.0,0.22387153]
["bitfinex-derivatives","BTCF0:USTF0",1750314371516,1.20001711,104740.0,104730.0,0.22387153]
["bitfinex-derivatives","BTCF0:USTF0",1750314371717,1.77917711,104740.0,104730.0,0.22387153]
["bitfinex-derivatives","BTCF0:USTF0",1750314371917,1.77917711,104740.0,104730.0,0.03294273]
["bitfinex-derivatives","BTCF0:USTF0",1750314373018,1.77917711,104740.0,104730.0,0.22387153]
["bitfinex-derivatives","BTCF0:USTF0",1750314373613,1.77917711,104740.0,104730.0,0.03294273]
["bitfinex-derivatives","BTCF0:USTF0",1750314373818,1.77917711,104740.0,104730.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314374015,1.77917711,104740.0,104730.0,0.09694273]
["bitfinex-derivatives","BTCF0:USTF0",1750314374216,1.77917711,104740.0,104730.0,0.28787153]
["bitfinex-derivatives","BTCF0:USTF0",1750314378119,1.20001711,104740.0,104730.0,0.28787153]
["bitfinex-derivatives","BTCF0:USTF0",1750314378314,1.77917711,104740.0,104730.0,0.28787153]
["bitfinex-derivatives","BTCF0:USTF0",1750314379120,1.20001711,104740.0,104730.0,0.28787153]
["bitfinex-derivatives","BTCF0:USTF0",1750314379322,1.77917711,104740.0,104730.0,0.28787153]
["bitfinex-derivatives","BTCF0:USTF0",1750314379718,1.74737711,104740.0,104730.0,0.28787153]
["bitfinex-derivatives","BTCF0:USTF0",1750314380120,1.16821711,104740.0,104730.0,0.28787153]
["bitfinex-derivatives","BTCF0:USTF0",1750314380421,1.74737711,104740.0,104730.0,0.28787153]
["bitfinex-derivatives","BTCF0:USTF0",1750314380617,1.80425719,104740.0,104730.0,0.28787153]
["bitfinex-derivatives","BTCF0:USTF0",1750314381123,1.22509719,104740.0,104730.0,0.28787153]
["bitfinex-derivatives","BTCF0:USTF0",1750314381313,1.80421719,104740.0,104730.0,0.28787153]
["bitfinex-derivatives","BTCF0:USTF0",1750314382118,1.22509719,104740.0,104730.0,0.28787153]
["bitfinex-derivatives","BTCF0:USTF0",1750314382323,1.80421719,104740.0,104730.0,0.28787153]
["bitfinex-derivatives","BTCF0:USTF0",1750314383122,1.22509719,104740.0,104730.0,0.28787153]
["bitfinex-derivatives","BTCF0:USTF0",1750314383324,1.80421719,104740.0,104730.0,0.28787153]
["bitfinex-derivatives","BTCF0:USTF0",1750314384526,1.7662661,104740.0,104730.0,0.28787153]
["bitfinex-derivatives","BTCF0:USTF0",1750314384725,1.80421171,104740.0,104730.0,0.28787153]
["bitfinex-derivatives","BTCF0:USTF0",1750314385126,1.22509171,104740.0,104730.0,0.28787153]
["bitfinex-derivatives","BTCF0:USTF0",1750314385318,0.64653629,104740.0,104730.0,0.28787153]
["bitfinex-derivatives","BTCF0:USTF0",1750314385626,0.919964,104740.0,104730.0,0.56129924]
["bitfinex-derivatives","BTCF0:USTF0",1750314386024,0.86308392,104740.0,104730.0,0.56129924]
["bitfinex-derivatives","BTCF0:USTF0",1750314386419,0.919964,104740.0,104730.0,0.56129924]
["bitfinex-derivatives","BTCF0:USTF0",1750314386621,0.86308392,104740.0,104730.0,0.56129924]
["bitfinex-derivatives","BTCF0:USTF0",1750314386820,0.50228392,104740.0,104730.0,0.56129924]
["bitfinex-derivatives","BTCF0:USTF0",1750314387017,0.22885621,104740.0,104730.0,0.56129924]
["bitfinex-derivatives","BTCF0:USTF0",1750314387223,0.1909105,104740.0,104730.0,1.24104964]
["bitfinex-derivatives","BTCF0:USTF0",1750314387527,0.1909105,104740.0,104730.0,0.96762193]
["bitfinex-derivatives","BTCF0:USTF0",1750314388032,1.09856592,104740.0,104730.0,0.31652076]
["bitfinex-derivatives","BTCF0:USTF0",1750314388426,1.19339161,104740.0,104730.0,0.09694273]
["bitfinex-derivatives","BTCF0:USTF0",1750314388730,1.19339161,104740.0,104730.0,0.29087153]
["bitfinex-derivatives","BTCF0:USTF0",1750314388929,1.22599161,104740.0,104730.0,0.29087153]
["bitfinex-derivatives","BTCF0:USTF0",1750314389328,1.22599161,104740.0,104730.0,0.29047153]
["bitfinex-derivatives","BTCF0:USTF0",1750314389830,1.22599161,104740.0,104730.0,0.09994273]
["bitfinex-derivatives","BTCF0:USTF0",1750314390031,1.22599161,104740.0,104730.0,0.09754273]
["bitfinex-derivatives","BTCF0:USTF0",1750314390231,1.22599161,104740.0,104730.0,0.09654273]
["bitfinex-derivatives","BTCF0:USTF0",1750314390533,1.22599161,104740.0,104730.0,0.09794273]
["bitfinex-derivatives","BTCF0:USTF0",1750314390731,1.22599161,104740.0,104730.0,0.06734273]
["bitfinex-derivatives","BTCF0:USTF0",1750314390932,0.95279605,104740.0,104730.0,0.03444273]
["bitfinex-derivatives","BTCF0:USTF0",1750314391234,0.98529605,104740.0,104730.0,0.03344273]
["bitfinex-derivatives","BTCF0:USTF0",1750314391627,0.94734668,104740.0,104730.0,0.03344273]
["bitfinex-derivatives","BTCF0:USTF0",1750314392633,0.67369058,104740.0,104730.0,0.03344273]
["bitfinex-derivatives","BTCF0:USTF0",1750314392832,0.94734668,104740.0,104730.0,0.03344273]
["bitfinex-derivatives","BTCF0:USTF0",1750314394232,0.67369058,104740.0,104730.0,0.03344273]
["bitfinex-derivatives","BTCF0:USTF0",1750314394433,0.94734668,104740.0,104730.0,0.03304273]
["bitfinex-derivatives","BTCF0:USTF0",1750314394636,0.94734668,104740.0,104730.0,0.03344273]
["bitfinex-derivatives","BTCF0:USTF0",1750314397740,0.94734668,104740.0,104730.0,0.22437153]
["bitfinex-derivatives","BTCF0:USTF0",1750314401136,0.67369058,104740.0,104730.0,0.22437153]
["bitfinex-derivatives","BTCF0:USTF0",1750314401341,0.94734668,104740.0,104730.0,0.03344273]
["bitfinex-derivatives","BTCF0:USTF0",1750314401642,0.94734668,104740.0,104730.0,0.04818122]
["bitfinex-derivatives","BTCF0:USTF0",1750314401844,0.97784668,104740.0,104730.0,0.04778122]
["bitfinex-derivatives","BTCF0:USTF0",1750314402746,0.97784668,104740.0,104730.0,0.23910992]
["bitfinex-derivatives","BTCF0:USTF0",1750314403342,1.01579363,104740.0,104730.0,0.23910992]
["bitfinex-derivatives","BTCF0:USTF0",1750314403646,1.01579359,104740.0,104730.0,0.23910992]
["bitfinex-derivatives","BTCF0:USTF0",1750314403945,0.74213749,104740.0,104730.0,0.23910992]
["bitfinex-derivatives","BTCF0:USTF0",1750314404145,0.98329359,104740.0,104730.0,0.23910992]
["bitfinex-derivatives","BTCF0:USTF0",1750314404740,0.98329359,104740.0,104730.0,0.04818122]
["bitfinex-derivatives","BTCF0:USTF0",1750314406145,0.94534668,104740.0,104730.0,0.04816852]
["bitfinex-derivatives","BTCF0:USTF0",1750314407648,0.98329437,104740.0,104730.0,0.04816852]
["bitfinex-derivatives","BTCF0:USTF0",1750314407948,0.94534668,104740.0,104730.0,0.04816852]
["bitfinex-derivatives","BTCF0:USTF0",1750314410051,0.97584668,104740.0,104730.0,0.04816852]
["bitfinex-derivatives","BTCF0:USTF0",1750314410351,0.97584668,104740.0,104730.0,0.04776852]
["bitfinex-derivatives","BTCF0:USTF0",1750314410858,1.24950072,104740.0,104730.0,0.04776852]
["bitfinex-derivatives","BTCF0:USTF0",1750314411252,1.24950072,104740.0,104730.0,0.04816852]
["bitfinex-derivatives","BTCF0:USTF0",1750314411753,1.24950072,104740.0,104730.0,0.0481829]
["bitfinex-derivatives","BTCF0:USTF0",1750314412747,0.70219058,104740.0,104730.0,0.0481829]
["bitfinex-derivatives","BTCF0:USTF0",1750314412950,1.24950072,104740.0,104730.0,0.0481829]
["bitfinex-derivatives","BTCF0:USTF0",1750314413449,1.24950072,104740.0,104730.0,0.06530217]
["bitfinex-derivatives","BTCF0:USTF0",1750314413755,1.24950072,104740.0,104730.0,0.0481829]
["bitfinex-derivatives","BTCF0:USTF0",1750314414355,1.24950072,104740.0,104730.0,0.04819303]
["bitfinex-derivatives","BTCF0:USTF0",1750314415353,1.28744688,104740.0,104730.0,0.04819303]
["bitfinex-derivatives","BTCF0:USTF0",1750314415554,1.24950072,104740.0,104730.0,0.04819303]
["bitfinex-derivatives","BTCF0:USTF0",1750314416253,0.70219058,104740.0,104730.0,0.04819303]
["bitfinex-derivatives","BTCF0:USTF0",1750314416455,1.24950072,104740.0,104730.0,0.04819303]
["bitfinex-derivatives","BTCF0:USTF0",1750314417252,1.24950072,104740.0,104730.0,0.04819294]
["bitfinex-derivatives","BTCF0:USTF0",1750314417457,1.21900072,104740.0,104730.0,0.04819294]
["bitfinex-derivatives","BTCF0:USTF0",1750314417753,1.21900072,104740.0,104730.0,0.11059294]
["bitfinex-derivatives","BTCF0:USTF0",1750314417957,1.18850072,104740.0,104730.0,0.11059294]
["bitfinex-derivatives","BTCF0:USTF0",1750314420157,1.18850072,104740.0,104730.0,0.11062177]
["bitfinex-derivatives","BTCF0:USTF0",1750314422558,1.18850072,104740.0,104730.0,0.09584273]
["bitfinex-derivatives","BTCF0:USTF0",1750314422853,1.18850072,104740.0,104730.0,0.11062277]
["bitfinex-derivatives","BTCF0:USTF0",1750314423359,0.64119058,104740.0,104730.0,0.11062277]
["bitfinex-derivatives","BTCF0:USTF0",1750314423554,1.32622072,104740.0,104730.0,0.07832277]
["bitfinex-derivatives","BTCF0:USTF0",1750314423753,1.35642072,104740.0,104730.0,0.07832277]
["bitfinex-derivatives","BTCF0:USTF0",1750314424755,1.35642072,104740.0,104730.0,0.04822277]
["bitfinex-derivatives","BTCF0:USTF0",1750314425363,1.35642072,104740.0,104730.0,0.04820178]
["bitfinex-derivatives","BTCF0:USTF0",1750314427365,1.38822072,104740.0,104730.0,0.04820178]
["bitfinex-derivatives","BTCF0:USTF0",1750314427861,1.38822072,104740.0,104730.0,0.01531524]
["bitfinex-derivatives","BTCF0:USTF0",1750314428061,0.1909281,104730.0,104720.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750314428265,0.1909281,104730.0,104710.0,0.25967486]
["bitfinex-derivatives","BTCF0:USTF0",1750314428266,0.1909464,104720.0,104710.0,0.09274923]
["bitfinex-derivatives","BTCF0:USTF0",1750314428565,1.13704172,104720.0,104710.0,0.09274923]
["bitfinex-derivatives","BTCF0:USTF0",1750314429362,1.13704172,104720.0,104710.0,0.09314923]
["bitfinex-derivatives","BTCF0:USTF0",1750314429556,1.09905654,104720.0,104710.0,0.09314923]
["bitfinex-derivatives","BTCF0:USTF0",1750314429756,1.09905654,104720.0,104710.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1750314429962,1.14675336,104720.0,104710.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1750314430161,1.14675336,104720.0,104710.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1750314431466,1.14675336,104720.0,104710.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750314433158,0.59944322,104720.0,104710.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750314433357,1.14675336,104720.0,104710.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750314434964,1.78985125,104720.0,104710.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750314435369,1.82095125,104720.0,104710.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750314435972,1.82095125,104720.0,104710.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750314436468,1.81606607,104720.0,104710.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750314436668,1.84686607,104720.0,104710.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750314436864,1.29955593,104720.0,104710.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750314437071,1.57333493,104720.0,104710.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750314437261,1.61124162,104720.0,104710.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750314437464,1.61124162,104720.0,104710.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1750314438770,0.93012162,104720.0,104710.0,0.2596647]
["bitfinex-derivatives","BTCF0:USTF0",1750314438970,1.51584162,104720.0,104710.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750314439172,1.24206262,104720.0,104710.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750314439471,1.51584162,104720.0,104710.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750314439664,1.51584162,104720.0,104710.0,0.2901647]
["bitfinex-derivatives","BTCF0:USTF0",1750314439665,0.87314373,104720.0,104710.0,0.2901647]
["bitfinex-derivatives","BTCF0:USTF0",1750314439867,1.45954373,104720.0,104710.0,0.2901647]
["bitfinex-derivatives","BTCF0:USTF0",1750314440068,0.87314373,104720.0,104710.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750314440267,0.96102162,104720.0,104710.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750314441575,0.96102162,104720.0,104710.0,0.2901646]
["bitfinex-derivatives","BTCF0:USTF0",1750314441776,0.87314373,104720.0,104710.0,0.2901646]
["bitfinex-derivatives","BTCF0:USTF0",1750314442678,1.45954373,104720.0,104710.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750314443370,1.45954373,104720.0,104710.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750314443678,1.45954373,104720.0,104710.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750314445877,0.1909641,104710.0,104700.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750314446076,0.89374979,104710.0,104700.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750314446381,0.95754979,104710.0,104700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750314446674,0.95754979,104710.0,104700.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750314446977,0.95754979,104710.0,104700.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750314447373,0.95754979,104710.0,104700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750314447676,0.95754979,104710.0,104700.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750314447871,1.36844879,104710.0,104700.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750314448072,1.15164768,104710.0,104700.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750314448479,1.15164768,104710.0,104700.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750314449077,1.15164768,104710.0,104680.0,0.191018]
["bitfinex-derivatives","BTCF0:USTF0",1750314449078,0.191001,104690.0,104680.0,0.191018]
["bitfinex-derivatives","BTCF0:USTF0",1750314449277,0.82558,104690.0,104680.0,0.286218]
["bitfinex-derivatives","BTCF0:USTF0",1750314449480,0.551801,104690.0,104680.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750314449671,0.82558,104690.0,104680.0,0.2862192]
["bitfinex-derivatives","BTCF0:USTF0",1750314450370,0.82558,104690.0,104680.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750314450571,0.85658,104690.0,104680.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750314450973,0.82558,104690.0,104680.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750314451179,0.551801,104690.0,104680.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750314451378,0.82558,104690.0,104680.0,0.2906192]
["bitfinex-derivatives","BTCF0:USTF0",1750314451679,0.82558,104690.0,104680.0,0.2902192]
["bitfinex-derivatives","BTCF0:USTF0",1750314451879,0.82558,104690.0,104680.0,0.2906192]
["bitfinex-derivatives","BTCF0:USTF0",1750314452177,0.82558,104690.0,104680.0,0.2896192]
["bitfinex-derivatives","BTCF0:USTF0",1750314453672,0.82558,104690.0,104680.0,0.2886192]
["bitfinex-derivatives","BTCF0:USTF0",1750314453973,0.90170721,104690.0,104680.0,0.2886192]
["bitfinex-derivatives","BTCF0:USTF0",1750314454787,0.62792821,104690.0,104680.0,0.2886192]
["bitfinex-derivatives","BTCF0:USTF0",1750314454989,0.62792821,104690.0,104680.0,0.5623982]
["bitfinex-derivatives","BTCF0:USTF0",1750314455284,0.26712821,104690.0,104680.0,0.9231982]
["bitfinex-derivatives","BTCF0:USTF0",1750314457385,0.26712821,104690.0,104680.0,0.5623982]
["bitfinex-derivatives","BTCF0:USTF0",1750314457579,0.26712821,104690.0,104680.0,0.9231982]
["bitfinex-derivatives","BTCF0:USTF0",1750314460384,0.26712821,104690.0,104680.0,0.2886192]
["bitfinex-derivatives","BTCF0:USTF0",1750314461281,0.26712821,104690.0,104680.0,0.6494192]
["bitfinex-derivatives","BTCF0:USTF0",1750314462187,0.54090721,104690.0,104680.0,0.6494192]
["bitfinex-derivatives","BTCF0:USTF0",1750314462481,0.54090721,104690.0,104680.0,0.6490192]
["bitfinex-derivatives","BTCF0:USTF0",1750314462682,0.90170721,104690.0,104680.0,0.2886192]
["bitfinex-derivatives","BTCF0:USTF0",1750314463273,0.54090721,104690.0,104680.0,0.2886192]
["bitfinex-derivatives","BTCF0:USTF0",1750314466582,0.26712821,104690.0,104680.0,0.2886192]
["bitfinex-derivatives","BTCF0:USTF0",1750314474492,0.26712821,104690.0,104680.0,0.31718815]
["bitfinex-derivatives","BTCF0:USTF0",1750314475594,0.54090721,104690.0,104680.0,0.31718815]
["bitfinex-derivatives","BTCF0:USTF0",1750314476687,0.90170721,104690.0,104680.0,0.31718815]
["bitfinex-derivatives","BTCF0:USTF0",1750314477098,0.62792821,104690.0,104680.0,0.31718815]
["bitfinex-derivatives","BTCF0:USTF0",1750314477396,0.54090721,104690.0,104680.0,0.31718815]
["bitfinex-derivatives","BTCF0:USTF0",1750314478599,0.54090721,104690.0,104680.0,0.67798815]
["bitfinex-derivatives","BTCF0:USTF0",1750314480003,0.54090721,104690.0,104680.0,0.61488815]
["bitfinex-derivatives","BTCF0:USTF0",1750314480196,0.63500721,104690.0,104680.0,0.58278815]
["bitfinex-derivatives","BTCF0:USTF0",1750314480496,0.36122821,104690.0,104680.0,0.58278815]
["bitfinex-derivatives","BTCF0:USTF0",1750314480700,0.63500721,104690.0,104680.0,0.58278815]
["bitfinex-derivatives","BTCF0:USTF0",1750314480900,0.63500721,104690.0,104680.0,0.58238815]
["bitfinex-derivatives","BTCF0:USTF0",1750314481202,0.63500721,104690.0,104680.0,0.58278815]
["bitfinex-derivatives","BTCF0:USTF0",1750314481394,0.36122821,104690.0,104680.0,0.58278815]
["bitfinex-derivatives","BTCF0:USTF0",1750314481595,0.63500721,104690.0,104680.0,0.58278815]
["bitfinex-derivatives","BTCF0:USTF0",1750314481795,0.6729139,104690.0,104680.0,0.58278815]
["bitfinex-derivatives","BTCF0:USTF0",1750314483301,0.6729139,104690.0,104680.0,0.5542192]
["bitfinex-derivatives","BTCF0:USTF0",1750314484004,0.63500721,104690.0,104680.0,0.5542192]
["bitfinex-derivatives","BTCF0:USTF0",1750314485917,0.67297667,104690.0,104680.0,0.58288233]
["bitfinex-derivatives","BTCF0:USTF0",1750314486206,0.39919767,104690.0,104680.0,0.58288233]
["bitfinex-derivatives","BTCF0:USTF0",1750314486409,0.67297667,104690.0,104680.0,0.67548233]
["bitfinex-derivatives","BTCF0:USTF0",1750314486608,0.67297667,104690.0,104680.0,0.6468192]
["bitfinex-derivatives","BTCF0:USTF0",1750314486804,0.63500721,104690.0,104680.0,0.2860192]
["bitfinex-derivatives","BTCF0:USTF0",1750314487810,0.60500721,104690.0,104680.0,0.2860192]
["bitfinex-derivatives","BTCF0:USTF0",1750314489109,0.64297659,104690.0,104680.0,0.2860192]
["bitfinex-derivatives","BTCF0:USTF0",1750314489504,0.30509759,104690.0,104680.0,0.2860192]
["bitfinex-derivatives","BTCF0:USTF0",1750314489705,0.57887659,104690.0,104680.0,0.31468266]
["bitfinex-derivatives","BTCF0:USTF0",1750314489911,0.30509759,104690.0,104680.0,0.31468266]
["bitfinex-derivatives","BTCF0:USTF0",1750314490509,0.30509759,104690.0,104680.0,0.67548266]
["bitfinex-derivatives","BTCF0:USTF0",1750314490711,0.30509759,104690.0,104680.0,0.69210856]
["bitfinex-derivatives","BTCF0:USTF0",1750314490916,0.30509759,104690.0,104680.0,0.33130856]
["bitfinex-derivatives","BTCF0:USTF0",1750314491105,0.26712821,104690.0,104680.0,0.3026451]
["bitfinex-derivatives","BTCF0:USTF0",1750314492312,0.54090721,104690.0,104680.0,0.3026451]
["bitfinex-derivatives","BTCF0:USTF0",1750314494612,0.90170721,104690.0,104680.0,0.3026451]
["bitfinex-derivatives","BTCF0:USTF0",1750314494918,0.90170721,104690.0,104680.0,0.57648501]
["bitfinex-derivatives","BTCF0:USTF0",1750314494919,0.54096812,104690.0,104680.0,0.57648501]
["bitfinex-derivatives","BTCF0:USTF0",1750314495418,0.90176812,104690.0,104680.0,0.57648501]
["bitfinex-derivatives","BTCF0:USTF0",1750314495921,0.90176812,104690.0,104680.0,0.57748501]
["bitfinex-derivatives","BTCF0:USTF0",1750314496118,0.54096812,104690.0,104680.0,0.57748501]
["bitfinex-derivatives","BTCF0:USTF0",1750314496615,0.26712821,104690.0,104680.0,0.57748501]
["bitfinex-derivatives","BTCF0:USTF0",1750314496917,0.54096812,104690.0,104680.0,0.93828501]
["bitfinex-derivatives","BTCF0:USTF0",1750314497120,0.54096812,104690.0,104680.0,0.93628501]
["bitfinex-derivatives","BTCF0:USTF0",1750314500616,0.54096812,104690.0,104680.0,0.57548501]
["bitfinex-derivatives","BTCF0:USTF0",1750314500817,0.54096812,104690.0,104680.0,0.3016451]
["bitfinex-derivatives","BTCF0:USTF0",1750314501017,0.54096812,104690.0,104680.0,0.93628501]
["bitfinex-derivatives","BTCF0:USTF0",1750314504127,0.54096812,104690.0,104680.0,1.00316569]
["bitfinex-derivatives","BTCF0:USTF0",1750314505512,0.54096812,104690.0,104680.0,0.96494816]
["bitfinex-derivatives","BTCF0:USTF0",1750314506028,0.54096812,104690.0,104680.0,1.2770056]
["bitfinex-derivatives","BTCF0:USTF0",1750314506331,0.54096812,104690.0,104680.0,1.49671675]
["bitfinex-derivatives","BTCF0:USTF0",1750314506332,0.07612721,104690.0,104680.0,1.49671675]
["bitfinex-derivatives","BTCF0:USTF0",1750314506626,0.19112553,104700.0,104690.0,0.191001]
["bitfinex-derivatives","BTCF0:USTF0",1750314506934,0.00014273,104700.0,104690.0,1.70621575]
["bitfinex-derivatives","BTCF0:USTF0",1750314507120,0.19112553,104700.0,104690.0,1.70621575]
["bitfinex-derivatives","BTCF0:USTF0",1750314507427,0.19112553,104700.0,104690.0,1.66802441]
["bitfinex-derivatives","BTCF0:USTF0",1750314508124,0.19112553,104700.0,104690.0,1.66902441]
["bitfinex-derivatives","BTCF0:USTF0",1750314509124,0.00014273,104700.0,104690.0,1.67002441]
["bitfinex-derivatives","BTCF0:USTF0",1750314509629,0.19112553,104700.0,104690.0,1.3961845]
["bitfinex-derivatives","BTCF0:USTF0",1750314510027,0.19112553,104700.0,104690.0,1.67002441]
["bitfinex-derivatives","BTCF0:USTF0",1750314510426,0.00014273,104700.0,104690.0,1.67002441]
["bitfinex-derivatives","BTCF0:USTF0",1750314512029,0.00014273,104700.0,104690.0,1.94386432]
["bitfinex-derivatives","BTCF0:USTF0",1750314512228,0.00014273,104700.0,104690.0,1.67002441]
["bitfinex-derivatives","BTCF0:USTF0",1750314512528,0.00014273,104700.0,104690.0,1.94386432]
["bitfinex-derivatives","BTCF0:USTF0",1750314512928,0.00014273,104700.0,104690.0,1.98205566]
["bitfinex-derivatives","BTCF0:USTF0",1750314518338,0.00014273,104700.0,104690.0,1.43437584]
["bitfinex-derivatives","BTCF0:USTF0",1750314518633,0.00014273,104700.0,104690.0,1.98205566]
["bitfinex-derivatives","BTCF0:USTF0",1750314519134,0.19112553,104700.0,104690.0,1.94386432]
["bitfinex-derivatives","BTCF0:USTF0",1750314524941,0.19112553,104700.0,104690.0,1.94322432]
["bitfinex-derivatives","BTCF0:USTF0",1750314525736,0.46496544,104700.0,104690.0,0.6783445]
["bitfinex-derivatives","BTCF0:USTF0",1750314525946,0.46496544,104700.0,104690.0,0.775001]
["bitfinex-derivatives","BTCF0:USTF0",1750314525947,0.73880535,104700.0,104690.0,0.775001]
["bitfinex-derivatives","BTCF0:USTF0",1750314526234,0.28752553,104700.0,104690.0,0.46684091]
["bitfinex-derivatives","BTCF0:USTF0",1750314526440,0.37023991,104700.0,104690.0,1.04884091]
["bitfinex-derivatives","BTCF0:USTF0",1750314526632,0.56122271,104700.0,104690.0,1.04884091]
["bitfinex-derivatives","BTCF0:USTF0",1750314526830,0.56122271,104700.0,104690.0,1.04908091]
["bitfinex-derivatives","BTCF0:USTF0",1750314527841,0.56122271,104700.0,104690.0,1.04948091]
["bitfinex-derivatives","BTCF0:USTF0",1750314528437,0.2873828,104700.0,104690.0,1.04948091]
["bitfinex-derivatives","BTCF0:USTF0",1750314528643,0.56122271,104700.0,104690.0,1.04948091]
["bitfinex-derivatives","BTCF0:USTF0",1750314528841,0.56122271,104700.0,104690.0,1.04944091]
["bitfinex-derivatives","BTCF0:USTF0",1750314529142,0.2873828,104700.0,104690.0,1.04944091]
["bitfinex-derivatives","BTCF0:USTF0",1750314529344,0.56122271,104700.0,104690.0,1.04944091]
["bitfinex-derivatives","BTCF0:USTF0",1750314530741,0.56122271,104700.0,104690.0,0.46724091]
["bitfinex-derivatives","BTCF0:USTF0",1750314530943,0.56122271,104700.0,104690.0,1.04928091]
["bitfinex-derivatives","BTCF0:USTF0",1750314531243,0.2873828,104700.0,104690.0,0.46724091]
["bitfinex-derivatives","BTCF0:USTF0",1750314531448,0.56122271,104700.0,104690.0,1.04916091]
["bitfinex-derivatives","BTCF0:USTF0",1750314533544,0.56122271,104700.0,104690.0,1.07780441]
["bitfinex-derivatives","BTCF0:USTF0",1750314534245,0.56122271,104700.0,104690.0,0.49588441]
["bitfinex-derivatives","BTCF0:USTF0",1750314534545,0.56122271,104700.0,104690.0,1.07724441]
["bitfinex-derivatives","BTCF0:USTF0",1750314535247,0.56122271,104700.0,104690.0,1.07764441]
["bitfinex-derivatives","BTCF0:USTF0",1750314535545,0.56122271,104700.0,104690.0,0.2220445]
["bitfinex-derivatives","BTCF0:USTF0",1750314535743,0.56122271,104700.0,104690.0,1.07760441]
["bitfinex-derivatives","BTCF0:USTF0",1750314536045,0.56122271,104700.0,104690.0,1.07720441]
["bitfinex-derivatives","BTCF0:USTF0",1750314536235,0.56122271,104700.0,104690.0,1.07760441]
["bitfinex-derivatives","BTCF0:USTF0",1750314537145,0.56222271,104700.0,104690.0,1.07660441]
["bitfinex-derivatives","BTCF0:USTF0",1750314537345,0.56222271,104700.0,104690.0,0.8027645]
["bitfinex-derivatives","BTCF0:USTF0",1750314537546,0.56222271,104700.0,104690.0,1.07660441]
["bitfinex-derivatives","BTCF0:USTF0",1750314538045,0.56222271,104700.0,104690.0,1.07560441]
["bitfinex-derivatives","BTCF0:USTF0",1750314538246,0.56322271,104700.0,104690.0,1.07560441]
["bitfinex-derivatives","BTCF0:USTF0",1750314539043,0.92402271,104700.0,104690.0,1.04696091]
["bitfinex-derivatives","BTCF0:USTF0",1750314540044,0.92402271,104700.0,104690.0,0.46524091]
["bitfinex-derivatives","BTCF0:USTF0",1750314540247,0.6501828,104700.0,104690.0,1.04664091]
["bitfinex-derivatives","BTCF0:USTF0",1750314540447,0.92402271,104700.0,104690.0,1.04664091]
["bitfinex-derivatives","BTCF0:USTF0",1750314540954,0.92402271,104700.0,104690.0,1.04624091]
["bitfinex-derivatives","BTCF0:USTF0",1750314541144,0.92402271,104700.0,104690.0,1.04664091]
["bitfinex-derivatives","BTCF0:USTF0",1750314546252,0.6501828,104700.0,104690.0,1.04664091]
["bitfinex-derivatives","BTCF0:USTF0",1750314546451,0.92402271,104700.0,104690.0,1.04664091]
["bitfinex-derivatives","BTCF0:USTF0",1750314547851,0.92402271,104700.0,104690.0,0.772801]
["bitfinex-derivatives","BTCF0:USTF0",1750314548151,0.92402271,104700.0,104690.0,1.04664091]
["bitfinex-derivatives","BTCF0:USTF0",1750314549048,0.92402271,104700.0,104690.0,0.46524091]
["bitfinex-derivatives","BTCF0:USTF0",1750314549247,0.92402271,104700.0,104690.0,1.04660091]
["bitfinex-derivatives","BTCF0:USTF0",1750314549445,0.6501828,104700.0,104690.0,1.04660091]
["bitfinex-derivatives","BTCF0:USTF0",1750314549650,0.92402271,104700.0,104690.0,1.10740091]
["bitfinex-derivatives","BTCF0:USTF0",1750314551756,0.92402271,104700.0,104690.0,1.13900091]
["bitfinex-derivatives","BTCF0:USTF0",1750314552657,0.96199316,104700.0,104690.0,1.13900091]
["bitfinex-derivatives","BTCF0:USTF0",1750314553459,0.96199316,104700.0,104690.0,1.16764441]
["bitfinex-derivatives","BTCF0:USTF0",1750314554759,0.77953403,104700.0,104690.0,1.16764441]
["bitfinex-derivatives","BTCF0:USTF0",1750314561672,0.50569412,104700.0,104690.0,1.16764441]
["bitfinex-derivatives","BTCF0:USTF0",1750314561872,0.77953403,104700.0,104690.0,1.16764441]
["bitfinex-derivatives","BTCF0:USTF0",1750314564979,0.77953403,104700.0,104690.0,0.8938045]
["bitfinex-derivatives","BTCF0:USTF0",1750314565180,0.77953403,104700.0,104690.0,1.16764441]
["bitfinex-derivatives","BTCF0:USTF0",1750314571586,0.50569412,104700.0,104690.0,1.16764441]
["bitfinex-derivatives","BTCF0:USTF0",1750314571885,0.77953403,104700.0,104690.0,1.16764441]
["bitfinex-derivatives","BTCF0:USTF0",1750314572789,0.50569412,104700.0,104690.0,1.16764441]
["bitfinex-derivatives","BTCF0:USTF0",1750314572988,0.77953403,104700.0,104690.0,1.16764441]
["bitfinex-derivatives","BTCF0:USTF0",1750314575590,0.50569412,104700.0,104690.0,1.16764441]
["bitfinex-derivatives","BTCF0:USTF0",1750314575785,0.77953403,104700.0,104690.0,1.16764441]
["bitfinex-derivatives","BTCF0:USTF0",1750314576683,0.50569412,104700.0,104690.0,0.58628441]
["bitfinex-derivatives","BTCF0:USTF0",1750314576886,0.77953403,104700.0,104690.0,1.16756441]
["bitfinex-derivatives","BTCF0:USTF0",1750314577590,0.50569412,104700.0,104690.0,1.16756441]
["bitfinex-derivatives","BTCF0:USTF0",1750314577888,0.77953403,104700.0,104690.0,1.16756441]
["bitfinex-derivatives","BTCF0:USTF0",1750314579191,0.50569412,104700.0,104690.0,1.16756441]
["bitfinex-derivatives","BTCF0:USTF0",1750314579392,0.77953403,104700.0,104690.0,1.16756441]
["bitfinex-derivatives","BTCF0:USTF0",1750314579694,0.77953403,104700.0,104690.0,0.8937245]
["bitfinex-derivatives","BTCF0:USTF0",1750314579895,0.77953403,104700.0,104690.0,1.16756441]
["bitfinex-derivatives","BTCF0:USTF0",1750314582396,0.77953403,104700.0,104690.0,0.8937245]
["bitfinex-derivatives","BTCF0:USTF0",1750314582597,0.77953403,104700.0,104690.0,1.16756441]
["bitfinex-derivatives","BTCF0:USTF0",1750314582797,0.77953403,104700.0,104690.0,0.58628441]
["bitfinex-derivatives","BTCF0:USTF0",1750314583097,0.77953403,104700.0,104690.0,1.16752441]
["bitfinex-derivatives","BTCF0:USTF0",1750314584194,0.50569412,104700.0,104690.0,1.16752441]
["bitfinex-derivatives","BTCF0:USTF0",1750314584394,0.77953403,104700.0,104690.0,1.16752441]
["bitfinex-derivatives","BTCF0:USTF0",1750314585702,0.77853403,104700.0,104690.0,1.16752441]
["bitfinex-derivatives","BTCF0:USTF0",1750314585900,0.77853403,104700.0,104690.0,1.16852441]
["bitfinex-derivatives","BTCF0:USTF0",1750314586402,0.77753403,104700.0,104690.0,1.16952441]
["bitfinex-derivatives","BTCF0:USTF0",1750314586601,0.77753403,104700.0,104690.0,0.8956845]
["bitfinex-derivatives","BTCF0:USTF0",1750314586803,0.77753403,104700.0,104690.0,1.16952441]
["bitfinex-derivatives","BTCF0:USTF0",1750314587103,0.77753403,104700.0,104690.0,1.16852441]
["bitfinex-derivatives","BTCF0:USTF0",1750314587303,0.77853403,104700.0,104690.0,1.16852441]
["bitfinex-derivatives","BTCF0:USTF0",1750314588002,0.77853403,104700.0,104690.0,1.16752441]
["bitfinex-derivatives","BTCF0:USTF0",1750314588302,0.77953403,104700.0,104690.0,1.16752441]
["bitfinex-derivatives","BTCF0:USTF0",1750314588704,0.50479316,104700.0,104690.0,1.16752441]
["bitfinex-derivatives","BTCF0:USTF0",1750314589402,0.50479316,104700.0,104690.0,0.8936845]
["bitfinex-derivatives","BTCF0:USTF0",1750314589606,0.50479316,104700.0,104690.0,1.16752441]
["bitfinex-derivatives","BTCF0:USTF0",1750314590805,0.50479316,104700.0,104690.0,0.8936845]
["bitfinex-derivatives","BTCF0:USTF0",1750314591101,0.50479316,104700.0,104690.0,1.16752441]
["bitfinex-derivatives","BTCF0:USTF0",1750314591298,0.86559316,104700.0,104690.0,1.16752441]
["bitfinex-derivatives","BTCF0:USTF0",1750314593409,0.50479316,104700.0,104690.0,1.16752441]
["bitfinex-derivatives","BTCF0:USTF0",1750314593608,0.86559316,104700.0,104690.0,1.16752441]
["bitfinex-derivatives","BTCF0:USTF0",1750314594605,0.59175325,104700.0,104690.0,1.16752441]
["bitfinex-derivatives","BTCF0:USTF0",1750314594908,0.50479316,104700.0,104690.0,1.16752441]
["bitfinex-derivatives","BTCF0:USTF0",1750314599222,0.50479316,104700.0,104690.0,0.8936845]
["bitfinex-derivatives","BTCF0:USTF0",1750314599526,0.86559316,104700.0,104690.0,1.16752441]
["bitfinex-derivatives","BTCF0:USTF0",1750314600417,1.13943307,104700.0,104690.0,1.16752441]
["bitfinex-derivatives","BTCF0:USTF0",1750314600816,1.13943307,104700.0,104690.0,0.8936845]
["bitfinex-derivatives","BTCF0:USTF0",1750314601024,1.13943307,104700.0,104690.0,1.16752441]
["bitfinex-derivatives","BTCF0:USTF0",1750314602024,1.13943307,104700.0,104690.0,0.3124445]
["bitfinex-derivatives","BTCF0:USTF0",1750314602323,1.13943307,104700.0,104690.0,0.8935645]
["bitfinex-derivatives","BTCF0:USTF0",1750314603522,1.13943307,104700.0,104690.0,1.16740441]
["bitfinex-derivatives","BTCF0:USTF0",1750314603823,1.13943307,104700.0,104690.0,0.8935645]
["bitfinex-derivatives","BTCF0:USTF0",1750314604020,1.13943307,104700.0,104690.0,1.16740441]
["bitfinex-derivatives","BTCF0:USTF0",1750314605124,0.59175325,104700.0,104690.0,1.16740441]
["bitfinex-derivatives","BTCF0:USTF0",1750314605324,0.86559316,104700.0,104690.0,1.16740441]
["bitfinex-derivatives","BTCF0:USTF0",1750314606733,0.86559316,104700.0,104690.0,0.8935645]
["bitfinex-derivatives","BTCF0:USTF0",1750314606923,0.86559316,104700.0,104690.0,1.16740441]
["bitfinex-derivatives","BTCF0:USTF0",1750314607429,0.86559316,104700.0,104690.0,0.8935645]
["bitfinex-derivatives","BTCF0:USTF0",1750314607733,0.86559316,104700.0,104690.0,1.16740441]
["bitfinex-derivatives","BTCF0:USTF0",1750314607929,0.59175325,104700.0,104690.0,1.16740441]
["bitfinex-derivatives","BTCF0:USTF0",1750314608226,1.13943307,104700.0,104690.0,1.16740441]
["bitfinex-derivatives","BTCF0:USTF0",1750314609629,0.86559316,104700.0,104690.0,1.16740441]
["bitfinex-derivatives","BTCF0:USTF0",1750314617339,0.59175325,104700.0,104690.0,1.16740441]
["bitfinex-derivatives","BTCF0:USTF0",1750314617639,0.86559316,104700.0,104690.0,1.16740441]
["bitfinex-derivatives","BTCF0:USTF0",1750314619842,0.23095325,104700.0,104690.0,1.16740441]
["bitfinex-derivatives","BTCF0:USTF0",1750314620041,0.23095325,104700.0,104690.0,1.52820441]
["bitfinex-derivatives","BTCF0:USTF0",1750314620340,0.1929828,104700.0,104690.0,1.52820441]
["bitfinex-derivatives","BTCF0:USTF0",1750314620639,0.1929828,104700.0,104690.0,1.56639575]
["bitfinex-derivatives","BTCF0:USTF0",1750314621141,0.1919828,104700.0,104690.0,1.56639575]
["bitfinex-derivatives","BTCF0:USTF0",1750314621346,0.1919828,104700.0,104690.0,1.52920441]
["bitfinex-derivatives","BTCF0:USTF0",1750314621848,0.1919828,104700.0,104690.0,1.56739575]
["bitfinex-derivatives","BTCF0:USTF0",1750314622736,0.42927435,104710.0,104700.0,0.1909828]
["bitfinex-derivatives","BTCF0:USTF0",1750314622942,0.42927435,104710.0,104700.0,0.83566262]
["bitfinex-derivatives","BTCF0:USTF0",1750314622943,0.37231868,104710.0,104700.0,0.83566262]
["bitfinex-derivatives","BTCF0:USTF0",1750314623136,0.37231868,104710.0,104700.0,1.19646262]
["bitfinex-derivatives","BTCF0:USTF0",1750314623332,0.37231868,104710.0,104700.0,1.22510612]
["bitfinex-derivatives","BTCF0:USTF0",1750314623634,0.37231868,104710.0,104700.0,1.19646262]
["bitfinex-derivatives","BTCF0:USTF0",1750314623839,0.37431868,104710.0,104700.0,1.19646262]
["bitfinex-derivatives","BTCF0:USTF0",1750314624033,0.37431868,104710.0,104700.0,1.22510612]
["bitfinex-derivatives","BTCF0:USTF0",1750314624234,0.27883318,104710.0,104700.0,1.19646262]
["bitfinex-derivatives","BTCF0:USTF0",1750314625450,0.24086273,104710.0,104700.0,1.19646262]
["bitfinex-derivatives","BTCF0:USTF0",1750314625745,0.24086273,104710.0,104700.0,1.22510612]
["bitfinex-derivatives","BTCF0:USTF0",1750314625950,0.19310723,104710.0,104700.0,1.35962612]
["bitfinex-derivatives","BTCF0:USTF0",1750314626242,0.19310723,104710.0,104700.0,1.39781746]
["bitfinex-derivatives","BTCF0:USTF0",1750314626444,0.19310723,104710.0,104700.0,1.35962612]
["bitfinex-derivatives","BTCF0:USTF0",1750314627244,0.19210723,104710.0,104700.0,1.39881746]
["bitfinex-derivatives","BTCF0:USTF0",1750314627444,0.00014273,104710.0,104700.0,1.41703113]
["bitfinex-derivatives","BTCF0:USTF0",1750314629249,0.70291343,104730.0,104720.0,0.1909463]
["bitfinex-derivatives","BTCF0:USTF0",1750314629439,0.59822136,104730.0,104720.0,1.04566621]
["bitfinex-derivatives","BTCF0:USTF0",1750314629645,0.59822136,104730.0,104720.0,1.15666337]
["bitfinex-derivatives","BTCF0:USTF0",1750314629848,0.59822136,104730.0,104720.0,1.51746337]
["bitfinex-derivatives","BTCF0:USTF0",1750314630042,0.286411,104730.0,104720.0,1.79130328]
["bitfinex-derivatives","BTCF0:USTF0",1750314630543,0.289411,104730.0,104720.0,1.79130328]
["bitfinex-derivatives","BTCF0:USTF0",1750314630743,0.1939281,104730.0,104720.0,1.79130328]
["bitfinex-derivatives","BTCF0:USTF0",1750314631346,0.1939281,104730.0,104720.0,1.92570328]
["bitfinex-derivatives","BTCF0:USTF0",1750314631542,0.1919281,104730.0,104720.0,1.92570328]
["bitfinex-derivatives","BTCF0:USTF0",1750314631842,0.1939281,104730.0,104720.0,1.92570328]
["bitfinex-derivatives","BTCF0:USTF0",1750314632441,0.1929281,104730.0,104720.0,1.92570328]
["bitfinex-derivatives","BTCF0:USTF0",1750314632948,0.002,104730.0,104720.0,1.92570328]
["bitfinex-derivatives","BTCF0:USTF0",1750314633149,0.001,104730.0,104720.0,2.20054319]
["bitfinex-derivatives","BTCF0:USTF0",1750314633346,0.28651053,104740.0,104730.0,0.1909281]
["bitfinex-derivatives","BTCF0:USTF0",1750314633648,0.92077295,104740.0,104730.0,0.55716801]
["bitfinex-derivatives","BTCF0:USTF0",1750314633838,0.92077295,104740.0,104730.0,1.13796801]
["bitfinex-derivatives","BTCF0:USTF0",1750314634044,0.93036258,104740.0,104730.0,1.13796801]
["bitfinex-derivatives","BTCF0:USTF0",1750314634446,0.93036258,104740.0,104730.0,1.13836801]
["bitfinex-derivatives","BTCF0:USTF0",1750314634937,0.57056258,104740.0,104730.0,1.13836801]
["bitfinex-derivatives","BTCF0:USTF0",1750314635550,0.29672267,104740.0,104730.0,1.13832801]
["bitfinex-derivatives","BTCF0:USTF0",1750314635851,0.57156258,104740.0,104730.0,1.13832801]
["bitfinex-derivatives","BTCF0:USTF0",1750314636046,0.93236258,104740.0,104730.0,1.13832801]
["bitfinex-derivatives","BTCF0:USTF0",1750314637249,0.65852267,104740.0,104730.0,1.13832801]
["bitfinex-derivatives","BTCF0:USTF0",1750314637451,0.93236258,104740.0,104730.0,1.13832801]
["bitfinex-derivatives","BTCF0:USTF0",1750314637844,0.65852267,104740.0,104730.0,1.13832801]
["bitfinex-derivatives","BTCF0:USTF0",1750314638045,0.93236258,104740.0,104730.0,1.13832801]
["bitfinex-derivatives","BTCF0:USTF0",1750314639148,0.65852267,104740.0,104730.0,1.13832801]
["bitfinex-derivatives","BTCF0:USTF0",1750314639348,0.57156258,104740.0,104730.0,1.13832801]
["bitfinex-derivatives","BTCF0:USTF0",1750314639552,0.93236258,104740.0,104730.0,1.13832801]
["bitfinex-derivatives","BTCF0:USTF0",1750314640951,0.57156258,104740.0,104730.0,1.13832801]
["bitfinex-derivatives","BTCF0:USTF0",1750314641355,0.93236258,104740.0,104730.0,1.13832801]
["bitfinex-derivatives","BTCF0:USTF0",1750314642649,0.65852267,104740.0,104730.0,1.13832801]
["bitfinex-derivatives","BTCF0:USTF0",1750314643051,0.93236258,104740.0,104730.0,1.13832801]
["bitfinex-derivatives","BTCF0:USTF0",1750314643250,0.93236258,104740.0,104730.0,0.8644881]
["bitfinex-derivatives","BTCF0:USTF0",1750314643451,0.93236258,104740.0,104730.0,1.13832801]
["bitfinex-derivatives","BTCF0:USTF0",1750314645255,0.65852267,104740.0,104730.0,1.13832801]
["bitfinex-derivatives","BTCF0:USTF0",1750314645445,0.93236258,104740.0,104730.0,1.13832801]
["bitfinex-derivatives","BTCF0:USTF0",1750314647556,0.57156258,104740.0,104730.0,1.13832801]
["bitfinex-derivatives","BTCF0:USTF0",1750314647756,0.29772267,104740.0,104730.0,1.13832801]
["bitfinex-derivatives","BTCF0:USTF0",1750314647959,0.28813304,104740.0,104730.0,1.13832801]
["bitfinex-derivatives","BTCF0:USTF0",1750314648354,0.56197295,104740.0,104730.0,1.13832801]
["bitfinex-derivatives","BTCF0:USTF0",1750314648555,0.28813304,104740.0,104730.0,1.13832801]
["bitfinex-derivatives","BTCF0:USTF0",1750314648757,0.56197295,104740.0,104730.0,1.13832801]
["bitfinex-derivatives","BTCF0:USTF0",1750314651162,0.57164413,104740.0,104730.0,1.13832801]
["bitfinex-derivatives","BTCF0:USTF0",1750314653158,0.29780422,104740.0,104730.0,1.13832801]
["bitfinex-derivatives","BTCF0:USTF0",1750314653358,0.57164413,104740.0,104730.0,1.13832801]
["bitfinex-derivatives","BTCF0:USTF0",1750314654161,0.56197295,104740.0,104730.0,1.13832801]
["bitfinex-derivatives","BTCF0:USTF0",1750314654460,0.5999434,104740.0,104730.0,1.13832801]
["bitfinex-derivatives","BTCF0:USTF0",1750314654863,0.6096706,104740.0,104730.0,1.13832801]
["bitfinex-derivatives","BTCF0:USTF0",1750314655563,0.6096706,104740.0,104730.0,0.8644881]
["bitfinex-derivatives","BTCF0:USTF0",1750314655758,0.6096706,104740.0,104730.0,1.13832801]
["bitfinex-derivatives","BTCF0:USTF0",1750314655957,0.5999434,104740.0,104730.0,1.49912801]
["bitfinex-derivatives","BTCF0:USTF0",1750314656361,0.32610349,104740.0,104730.0,1.49912801]
["bitfinex-derivatives","BTCF0:USTF0",1750314656662,0.32610349,104740.0,104730.0,1.13832801]
["bitfinex-derivatives","BTCF0:USTF0",1750314657162,0.32610349,104740.0,104730.0,1.49912801]
["bitfinex-derivatives","BTCF0:USTF0",1750314658657,0.27837469,104740.0,104730.0,1.49912801]
["bitfinex-derivatives","BTCF0:USTF0",1750314658863,0.27737469,104740.0,104730.0,1.50012801]
["bitfinex-derivatives","BTCF0:USTF0",1750314659163,0.27637469,104740.0,104730.0,1.50112801]
["bitfinex-derivatives","BTCF0:USTF0",1750314660664,1.60734469,104740.0,104730.0,1.50112801]
["bitfinex-derivatives","BTCF0:USTF0",1750314660864,2.93370469,104740.0,104730.0,1.50112801]
["bitfinex-derivatives","BTCF0:USTF0",1750314661865,2.99066036,104740.0,104730.0,1.50112801]
["bitfinex-derivatives","BTCF0:USTF0",1750314662165,2.93370469,104740.0,104730.0,1.50112801]
["bitfinex-derivatives","BTCF0:USTF0",1750314662869,2.93370469,104740.0,104730.0,1.2272881]
["bitfinex-derivatives","BTCF0:USTF0",1750314663175,2.99066036,104740.0,104730.0,1.50112801]
["bitfinex-derivatives","BTCF0:USTF0",1750314663361,2.93370469,104740.0,104730.0,1.50112801]
["bitfinex-derivatives","BTCF0:USTF0",1750314666471,2.93370469,104740.0,104730.0,1.2272881]
["bitfinex-derivatives","BTCF0:USTF0",1750314666670,3.2075446,104740.0,104730.0,1.14032801]
["bitfinex-derivatives","BTCF0:USTF0",1750314667674,3.26450027,104740.0,104730.0,1.14032801]
["bitfinex-derivatives","BTCF0:USTF0",1750314670275,2.93370469,104740.0,104730.0,1.50112801]
["bitfinex-derivatives","BTCF0:USTF0",1750314670574,2.93370469,104740.0,104730.0,1.14032801]
["bitfinex-derivatives","BTCF0:USTF0",1750314670766,2.99066036,104740.0,104730.0,1.14032801]
["bitfinex-derivatives","BTCF0:USTF0",1750314671974,2.93370469,104740.0,104730.0,1.14032801]
["bitfinex-derivatives","BTCF0:USTF0",1750314674671,2.93370469,104740.0,104730.0,1.50112801]
["bitfinex-derivatives","BTCF0:USTF0",1750314676773,3.2075446,104740.0,104730.0,1.50112801]
["bitfinex-derivatives","BTCF0:USTF0",1750314677577,3.2075446,104740.0,104730.0,1.2272881]
["bitfinex-derivatives","BTCF0:USTF0",1750314677771,3.2075446,104740.0,104730.0,1.50112801]
["bitfinex-derivatives","BTCF0:USTF0",1750314677972,3.55046296,104740.0,104730.0,0.52886801]
["bitfinex-derivatives","BTCF0:USTF0",1750314678272,3.63951863,104740.0,104730.0,1.10898801]
["bitfinex-derivatives","BTCF0:USTF0",1750314678473,3.70231863,104740.0,104730.0,1.10898801]
["bitfinex-derivatives","BTCF0:USTF0",1750314678678,3.28456296,104740.0,104730.0,1.10938801]
["bitfinex-derivatives","BTCF0:USTF0",1750314678882,3.28456296,104740.0,104730.0,1.14248801]
["bitfinex-derivatives","BTCF0:USTF0",1750314679481,3.28656296,104740.0,104730.0,1.14148801]
["bitfinex-derivatives","BTCF0:USTF0",1750314679776,3.25496296,104740.0,104730.0,1.50228801]
["bitfinex-derivatives","BTCF0:USTF0",1750314680279,3.19415816,104740.0,104730.0,1.50228801]
["bitfinex-derivatives","BTCF0:USTF0",1750314680579,3.16305816,104740.0,104730.0,1.50128801]
["bitfinex-derivatives","BTCF0:USTF0",1750314680983,2.88921825,104740.0,104730.0,1.50128801]
["bitfinex-derivatives","BTCF0:USTF0",1750314681173,3.16305816,104740.0,104730.0,1.50128801]
["bitfinex-derivatives","BTCF0:USTF0",1750314681676,2.88821825,104740.0,104730.0,1.50128801]
["bitfinex-derivatives","BTCF0:USTF0",1750314682478,2.69530045,104740.0,104730.0,1.80376934]
["bitfinex-derivatives","BTCF0:USTF0",1750314682678,2.65733,104740.0,104730.0,1.84196068]
["bitfinex-derivatives","BTCF0:USTF0",1750314683492,2.65733,104740.0,104730.0,1.81331926]
["bitfinex-derivatives","BTCF0:USTF0",1750314683680,2.65733,104740.0,104730.0,1.87064556]
["bitfinex-derivatives","BTCF0:USTF0",1750314683883,2.5915168,104740.0,104730.0,2.02541422]
["bitfinex-derivatives","BTCF0:USTF0",1750314684080,2.5649122,104740.0,104730.0,2.02541422]
["bitfinex-derivatives","BTCF0:USTF0",1750314684373,2.5649122,104740.0,104730.0,2.32036289]
["bitfinex-derivatives","BTCF0:USTF0",1750314684374,2.02418247,104740.0,104730.0,2.32036289]
["bitfinex-derivatives","BTCF0:USTF0",1750314684579,1.86224217,104740.0,104730.0,2.32036289]
["bitfinex-derivatives","BTCF0:USTF0",1750314684780,1.82701417,104740.0,104730.0,2.32036289]
["bitfinex-derivatives","BTCF0:USTF0",1750314684980,1.79310307,104740.0,104730.0,2.32036289]
["bitfinex-derivatives","BTCF0:USTF0",1750314685483,1.74746057,104740.0,104730.0,2.24392783]
["bitfinex-derivatives","BTCF0:USTF0",1750314685680,1.63037837,104740.0,104730.0,2.24392783]
["bitfinex-derivatives","BTCF0:USTF0",1750314686080,1.58880857,104740.0,104730.0,2.24392783]
["bitfinex-derivatives","BTCF0:USTF0",1750314686274,1.51088127,104740.0,104730.0,2.3011031]
["bitfinex-derivatives","BTCF0:USTF0",1750314686478,1.47183897,104740.0,104730.0,2.3011031]
["bitfinex-derivatives","BTCF0:USTF0",1750314687980,0.84507535,104740.0,104730.0,1.9705831]
["bitfinex-derivatives","BTCF0:USTF0",1750314688181,0.52272775,104740.0,104730.0,2.57028289]
["bitfinex-derivatives","BTCF0:USTF0",1750314688387,0.21314315,104740.0,104730.0,2.57028289]
["bitfinex-derivatives","BTCF0:USTF0",1750314688685,0.06216835,104740.0,104730.0,2.57028289]
["bitfinex-derivatives","BTCF0:USTF0",1750314689082,5e-08,104740.0,104730.0,2.57028289]
["bitfinex-derivatives","BTCF0:USTF0",1750314691081,5e-08,104740.0,104730.0,2.29644298]
["bitfinex-derivatives","BTCF0:USTF0",1750314691285,5e-08,104740.0,104730.0,2.04644298]
["bitfinex-derivatives","BTCF0:USTF0",1750314691482,5e-08,104740.0,104730.0,2.02707612]
["bitfinex-derivatives","BTCF0:USTF0",1750314691789,5e-08,104740.0,104730.0,1.97000792]
["bitfinex-derivatives","BTCF0:USTF0",1750314692181,5e-08,104740.0,104730.0,1.19860792]
["bitfinex-derivatives","BTCF0:USTF0",1750314692382,5e-08,104740.0,104730.0,2.00830538]
["bitfinex-derivatives","BTCF0:USTF0",1750314692587,5e-08,104740.0,104730.0,1.09704746]
["bitfinex-derivatives","BTCF0:USTF0",1750314692786,0.19091015,104740.0,104730.0,1.12525393]
["bitfinex-derivatives","BTCF0:USTF0",1750314693090,0.19091015,104740.0,104730.0,1.94108957]
["bitfinex-derivatives","BTCF0:USTF0",1750314693492,0.19091015,104740.0,104730.0,1.94068957]
["bitfinex-derivatives","BTCF0:USTF0",1750314694287,0.19091015,104740.0,104730.0,1.94108957]
["bitfinex-derivatives","BTCF0:USTF0",1750314694288,5e-08,104740.0,104730.0,1.94108957]
["bitfinex-derivatives","BTCF0:USTF0",1750314694492,5e-08,104740.0,104730.0,1.94068957]
["bitfinex-derivatives","BTCF0:USTF0",1750314694685,0.19091015,104740.0,104730.0,1.94108957]
["bitfinex-derivatives","BTCF0:USTF0",1750314694891,0.19091015,104740.0,104730.0,1.08721448]
["bitfinex-derivatives","BTCF0:USTF0",1750314695091,0.19091015,104740.0,104730.0,1.66757448]
["bitfinex-derivatives","BTCF0:USTF0",1750314695785,0.19091015,104740.0,104730.0,1.08721448]
["bitfinex-derivatives","BTCF0:USTF0",1750314695990,0.19091015,104740.0,104730.0,1.66757448]
["bitfinex-derivatives","BTCF0:USTF0",1750314697293,5e-08,104740.0,104730.0,1.66757448]
["bitfinex-derivatives","BTCF0:USTF0",1750314700198,0.19091015,104740.0,104730.0,1.66757448]
["bitfinex-derivatives","BTCF0:USTF0",1750314701402,0.19091015,104740.0,104730.0,1.39405939]
["bitfinex-derivatives","BTCF0:USTF0",1750314701600,0.19091015,104740.0,104730.0,1.66757448]
["bitfinex-derivatives","BTCF0:USTF0",1750314702197,0.19091015,104740.0,104730.0,0.95297448]
["bitfinex-derivatives","BTCF0:USTF0",1750314702404,0.19091015,104740.0,104730.0,1.08681448]
["bitfinex-derivatives","BTCF0:USTF0",1750314702605,0.19091015,104740.0,104730.0,1.66753448]
["bitfinex-derivatives","BTCF0:USTF0",1750314704307,0.19091015,104740.0,104730.0,0.95297448]
["bitfinex-derivatives","BTCF0:USTF0",1750314704908,0.19091015,104740.0,104730.0,1.66713448]
["bitfinex-derivatives","BTCF0:USTF0",1750314705207,0.19091015,104740.0,104730.0,0.95297448]
["bitfinex-derivatives","BTCF0:USTF0",1750314705409,0.19091015,104740.0,104730.0,1.66753448]
["bitfinex-derivatives","BTCF0:USTF0",1750314706107,0.19091015,104740.0,104730.0,1.94104957]
["bitfinex-derivatives","BTCF0:USTF0",1750314706313,0.19091015,104740.0,104730.0,1.39401939]
["bitfinex-derivatives","BTCF0:USTF0",1750314706506,0.19091015,104740.0,104730.0,1.94104957]
["bitfinex-derivatives","BTCF0:USTF0",1750314707212,5e-08,104740.0,104730.0,1.66753448]
["bitfinex-derivatives","BTCF0:USTF0",1750314707410,5e-08,104740.0,104730.0,1.94104957]
["bitfinex-derivatives","BTCF0:USTF0",1750314707811,5e-08,104740.0,104730.0,1.97908902]
["bitfinex-derivatives","BTCF0:USTF0",1750314709718,5e-08,104740.0,104730.0,1.97708902]
["bitfinex-derivatives","BTCF0:USTF0",1750314709921,5e-08,104740.0,104730.0,1.98108902]
["bitfinex-derivatives","BTCF0:USTF0",1750314710818,5e-08,104740.0,104730.0,1.98068902]
["bitfinex-derivatives","BTCF0:USTF0",1750314711011,5e-08,104740.0,104730.0,1.98108902]
["bitfinex-derivatives","BTCF0:USTF0",1750314718826,5e-08,104740.0,104730.0,1.98100798]
["bitfinex-derivatives","BTCF0:USTF0",1750314719420,5e-08,104740.0,104730.0,1.95247669]
["bitfinex-derivatives","BTCF0:USTF0",1750314721924,5e-08,104740.0,104730.0,2.0095347]
["bitfinex-derivatives","BTCF0:USTF0",1750314723223,5e-08,104740.0,104730.0,1.97149525]
["bitfinex-derivatives","BTCF0:USTF0",1750314724829,5e-08,104740.0,104730.0,1.9908723]
["bitfinex-derivatives","BTCF0:USTF0",1750314725732,5e-08,104740.0,104730.0,2.26434687]
["bitfinex-derivatives","BTCF0:USTF0",1750314725931,5e-08,104740.0,104730.0,1.9908723]
["bitfinex-derivatives","BTCF0:USTF0",1750314726326,5e-08,104740.0,104730.0,2.26434687]
["bitfinex-derivatives","BTCF0:USTF0",1750314726927,5e-08,104740.0,104730.0,1.9908723]
["bitfinex-derivatives","BTCF0:USTF0",1750314728630,5e-08,104740.0,104730.0,1.9878723]
["bitfinex-derivatives","BTCF0:USTF0",1750314728820,5e-08,104740.0,104730.0,1.9888723]
["bitfinex-derivatives","BTCF0:USTF0",1750314729130,5e-08,104740.0,104730.0,1.9938723]
["bitfinex-derivatives","BTCF0:USTF0",1750314730631,5e-08,104740.0,104730.0,2.26734687]
["bitfinex-derivatives","BTCF0:USTF0",1750314732830,5e-08,104740.0,104730.0,1.4135523]
["bitfinex-derivatives","BTCF0:USTF0",1750314733033,5e-08,104740.0,104730.0,0.73236316]
["bitfinex-derivatives","BTCF0:USTF0",1750314733236,0.19091015,104740.0,104730.0,1.42913267]
["bitfinex-derivatives","BTCF0:USTF0",1750314733439,0.19091015,104740.0,104730.0,1.74034645]
["bitfinex-derivatives","BTCF0:USTF0",1750314733639,0.19091015,104740.0,104730.0,1.74074645]
["bitfinex-derivatives","BTCF0:USTF0",1750314733832,0.19091015,104740.0,104730.0,1.98526299]
["bitfinex-derivatives","BTCF0:USTF0",1750314734032,0.19091015,104740.0,104730.0,1.98570299]
["bitfinex-derivatives","BTCF0:USTF0",1750314734236,0.19091015,104740.0,104730.0,1.98170299]
["bitfinex-derivatives","BTCF0:USTF0",1750314734537,0.19091015,104740.0,104730.0,1.70822842]
["bitfinex-derivatives","BTCF0:USTF0",1750314735038,0.19091015,104740.0,104730.0,1.70827782]
["bitfinex-derivatives","BTCF0:USTF0",1750314735338,0.19091015,104740.0,104730.0,1.70327782]
["bitfinex-derivatives","BTCF0:USTF0",1750314735940,0.19091015,104740.0,104730.0,0.98719782]
["bitfinex-derivatives","BTCF0:USTF0",1750314736239,0.19091015,104740.0,104730.0,1.70311782]
["bitfinex-derivatives","BTCF0:USTF0",1750314737740,5e-08,104740.0,104730.0,1.70311782]
["bitfinex-derivatives","BTCF0:USTF0",1750314738237,5e-08,104740.0,104730.0,1.97664179]
["bitfinex-derivatives","BTCF0:USTF0",1750314738544,5e-08,104740.0,104730.0,1.94803525]
["bitfinex-derivatives","BTCF0:USTF0",1750314739043,5e-08,104740.0,104730.0,2.00523982]
["bitfinex-derivatives","BTCF0:USTF0",1750314739245,5e-08,104740.0,104730.0,1.36327188]
["bitfinex-derivatives","BTCF0:USTF0",1750314739448,0.03160005,104740.0,104730.0,1.63639585]
["bitfinex-derivatives","BTCF0:USTF0",1750314739648,0.22251015,104740.0,104730.0,1.64429128]
["bitfinex-derivatives","BTCF0:USTF0",1750314740844,0.03160005,104740.0,104730.0,1.64429128]
["bitfinex-derivatives","BTCF0:USTF0",1750314741046,0.22251015,104740.0,104730.0,1.64437128]
["bitfinex-derivatives","BTCF0:USTF0",1750314741345,5e-08,104740.0,104730.0,1.64437128]
["bitfinex-derivatives","BTCF0:USTF0",1750314741845,0.19091015,104740.0,104730.0,1.64437128]
["bitfinex-derivatives","BTCF0:USTF0",1750314742345,0.19091015,104740.0,104730.0,1.67297633]
["bitfinex-derivatives","BTCF0:USTF0",1750314742947,5e-08,104740.0,104730.0,1.67297633]
["bitfinex-derivatives","BTCF0:USTF0",1750314744341,5e-08,104740.0,104730.0,1.9465003]
["bitfinex-derivatives","BTCF0:USTF0",1750314744747,5e-08,104740.0,104730.0,1.67297633]
["bitfinex-derivatives","BTCF0:USTF0",1750314745846,5e-08,104740.0,104730.0,1.9465003]
["bitfinex-derivatives","BTCF0:USTF0",1750314747842,5e-08,104740.0,104730.0,1.91789525]
["bitfinex-derivatives","BTCF0:USTF0",1750314748043,5e-08,104740.0,104730.0,1.97509982]
["bitfinex-derivatives","BTCF0:USTF0",1750314749539,5e-08,104740.0,104730.0,1.91789525]
["bitfinex-derivatives","BTCF0:USTF0",1750314749740,5e-08,104740.0,104730.0,1.99173158]
["bitfinex-derivatives","BTCF0:USTF0",1750314750051,5e-08,104740.0,104730.0,1.71820761]
["bitfinex-derivatives","BTCF0:USTF0",1750314750247,5e-08,104740.0,104730.0,1.66300304]
["bitfinex-derivatives","BTCF0:USTF0",1750314750852,5e-08,104740.0,104730.0,1.72020761]
["bitfinex-derivatives","BTCF0:USTF0",1750314751044,5e-08,104740.0,104730.0,1.66300304]
["bitfinex-derivatives","BTCF0:USTF0",1750314751244,5e-08,104740.0,104730.0,1.66100304]
["bitfinex-derivatives","BTCF0:USTF0",1750314751441,5e-08,104740.0,104730.0,1.66300304]
["bitfinex-derivatives","BTCF0:USTF0",1750314751951,5e-08,104740.0,104730.0,1.68960482]
["bitfinex-derivatives","BTCF0:USTF0",1750314752252,5e-08,104740.0,104730.0,0.97372482]
["bitfinex-derivatives","BTCF0:USTF0",1750314752553,5e-08,104740.0,104730.0,1.72214482]
["bitfinex-derivatives","BTCF0:USTF0",1750314752953,5e-08,104740.0,104730.0,1.72174482]
["bitfinex-derivatives","BTCF0:USTF0",1750314753154,5e-08,104740.0,104730.0,1.72214482]
["bitfinex-derivatives","BTCF0:USTF0",1750314753754,5e-08,104740.0,104730.0,1.69354304]
["bitfinex-derivatives","BTCF0:USTF0",1750314754054,5e-08,104740.0,104730.0,1.72214434]
["bitfinex-derivatives","BTCF0:USTF0",1750314754951,5e-08,104740.0,104730.0,1.95752895]
["bitfinex-derivatives","BTCF0:USTF0",1750314756857,5e-08,104740.0,104730.0,1.95746311]
["bitfinex-derivatives","BTCF0:USTF0",1750314759956,5e-08,104740.0,104730.0,1.95747457]
["bitfinex-derivatives","BTCF0:USTF0",1750314760758,5e-08,104740.0,104730.0,1.96699682]
["bitfinex-derivatives","BTCF0:USTF0",1750314761958,5e-08,104740.0,104730.0,2.02420139]
["bitfinex-derivatives","BTCF0:USTF0",1750314762561,5e-08,104740.0,104730.0,2.02820139]
["bitfinex-derivatives","BTCF0:USTF0",1750314762762,5e-08,104740.0,104730.0,1.99006653]
["bitfinex-derivatives","BTCF0:USTF0",1750314763164,5e-08,104740.0,104730.0,1.99306653]
["bitfinex-derivatives","BTCF0:USTF0",1750314763863,5e-08,104740.0,104730.0,1.99206653]
["bitfinex-derivatives","BTCF0:USTF0",1750314764062,5e-08,104740.0,104730.0,1.98906653]
["bitfinex-derivatives","BTCF0:USTF0",1750314764262,5e-08,104740.0,104730.0,1.44120443]
["bitfinex-derivatives","BTCF0:USTF0",1750314764562,5e-08,104740.0,104730.0,1.71501548]
["bitfinex-derivatives","BTCF0:USTF0",1750314765162,5e-08,104740.0,104730.0,1.71401548]
["bitfinex-derivatives","BTCF0:USTF0",1750314765362,0.00200005,104740.0,104730.0,1.71401548]
["bitfinex-derivatives","BTCF0:USTF0",1750314766662,0.00200005,104740.0,104730.0,1.71201548]
["bitfinex-derivatives","BTCF0:USTF0",1750314767161,0.4664013,104740.0,104730.0,0.76155142]
["bitfinex-derivatives","BTCF0:USTF0",1750314767461,0.19291025,104740.0,104730.0,1.75020247]
["bitfinex-derivatives","BTCF0:USTF0",1750314768366,0.00200005,104740.0,104730.0,1.75020247]
["bitfinex-derivatives","BTCF0:USTF0",1750314770371,0.00200005,104740.0,104730.0,2.02369352]
["bitfinex-derivatives","BTCF0:USTF0",1750314771369,0.00200005,104740.0,104730.0,1.98550653]
["bitfinex-derivatives","BTCF0:USTF0",1750314776069,0.68880373,104760.0,104750.0,0.190892]
["bitfinex-derivatives","BTCF0:USTF0",1750314776270,0.68880373,104760.0,104750.0,1.0618775]
["bitfinex-derivatives","BTCF0:USTF0",1750314777281,0.69080373,104760.0,104750.0,1.0618775]
["bitfinex-derivatives","BTCF0:USTF0",1750314777469,0.69580373,104760.0,104750.0,1.0618775]
["bitfinex-derivatives","BTCF0:USTF0",1750314778073,0.64808103,104760.0,104750.0,1.0618775]
["bitfinex-derivatives","BTCF0:USTF0",1750314778274,0.64808103,104760.0,104750.0,1.0918775]
["bitfinex-derivatives","BTCF0:USTF0",1750314780371,0.64808103,104760.0,104750.0,1.1240775]
["bitfinex-derivatives","BTCF0:USTF0",1750314780571,0.64808103,104760.0,104750.0,1.1572775]
["bitfinex-derivatives","BTCF0:USTF0",1750314786579,1.00888103,104760.0,104750.0,1.1572775]
["bitfinex-derivatives","BTCF0:USTF0",1750314788882,0.97618103,104760.0,104750.0,1.1572775]
["bitfinex-derivatives","BTCF0:USTF0",1750314789285,0.55088103,104760.0,104750.0,1.1572775]
["bitfinex-derivatives","BTCF0:USTF0",1750314794481,0.55088103,104760.0,104750.0,0.88378645]
["bitfinex-derivatives","BTCF0:USTF0",1750314794677,0.55088103,104760.0,104750.0,1.1572775]
["bitfinex-derivatives","BTCF0:USTF0",1750314795884,1.18517208,104760.0,104750.0,1.1572775]
["bitfinex-derivatives","BTCF0:USTF0",1750314796084,0.96865777,104760.0,104750.0,1.1572775]
["bitfinex-derivatives","BTCF0:USTF0",1750314796588,1.24214882,104760.0,104750.0,1.1572775]
["bitfinex-derivatives","BTCF0:USTF0",1750314800090,0.88134882,104760.0,104750.0,1.1572775]
["bitfinex-derivatives","BTCF0:USTF0",1750314800393,1.24214882,104760.0,104750.0,1.1572775]
["bitfinex-derivatives","BTCF0:USTF0",1750314801595,0.96865777,104760.0,104750.0,1.1572775]
["bitfinex-derivatives","BTCF0:USTF0",1750314801896,0.60785777,104760.0,104750.0,0.88378645]
["bitfinex-derivatives","BTCF0:USTF0",1750314802197,0.96865777,104760.0,104750.0,1.1572775]
["bitfinex-derivatives","BTCF0:USTF0",1750314802396,0.88134882,104760.0,104750.0,0.88378645]
["bitfinex-derivatives","BTCF0:USTF0",1750314802691,1.24214882,104760.0,104750.0,1.1572775]
["bitfinex-derivatives","BTCF0:USTF0",1750314805191,1.24214882,104760.0,104750.0,0.69273445]
["bitfinex-derivatives","BTCF0:USTF0",1750314805403,1.30314882,104760.0,104750.0,0.81822645]
["bitfinex-derivatives","BTCF0:USTF0",1750314805695,1.33534882,104760.0,104750.0,0.81822645]
["bitfinex-derivatives","BTCF0:USTF0",1750314806096,1.33534882,104760.0,104750.0,0.81862645]
["bitfinex-derivatives","BTCF0:USTF0",1750314806397,0.78836672,104760.0,104750.0,0.81862645]
["bitfinex-derivatives","BTCF0:USTF0",1750314806584,1.33534882,104760.0,104750.0,0.81862645]
["bitfinex-derivatives","BTCF0:USTF0",1750314806788,1.33534882,104760.0,104750.0,0.84942645]
["bitfinex-derivatives","BTCF0:USTF0",1750314807099,1.33534882,104760.0,104750.0,0.26898645]
["bitfinex-derivatives","BTCF0:USTF0",1750314807309,1.33534882,104760.0,104750.0,0.84942645]
["bitfinex-derivatives","BTCF0:USTF0",1750314808903,1.30504882,104760.0,104750.0,0.88252645]
["bitfinex-derivatives","BTCF0:USTF0",1750314810400,1.30504882,104760.0,104750.0,0.30208645]
["bitfinex-derivatives","BTCF0:USTF0",1750314810599,1.30504882,104760.0,104750.0,0.88252645]
["bitfinex-derivatives","BTCF0:USTF0",1750314810899,1.30504882,104760.0,104750.0,0.30168645]
["bitfinex-derivatives","BTCF0:USTF0",1750314811098,1.30504882,104760.0,104750.0,0.30208645]
["bitfinex-derivatives","BTCF0:USTF0",1750314812002,1.34305233,104760.0,104750.0,0.30208645]
["bitfinex-derivatives","BTCF0:USTF0",1750314812301,1.30504882,104760.0,104750.0,0.30208645]
["bitfinex-derivatives","BTCF0:USTF0",1750314813702,1.30504882,104760.0,104750.0,0.04729445]
["bitfinex-derivatives","BTCF0:USTF0",1750314813906,1.33594882,104760.0,104750.0,0.04689445]
["bitfinex-derivatives","BTCF0:USTF0",1750314814105,1.33594882,104760.0,104750.0,0.04729445]
["bitfinex-derivatives","BTCF0:USTF0",1750314815202,1.14993589,104760.0,104750.0,0.04729445]
["bitfinex-derivatives","BTCF0:USTF0",1750314815497,1.24537969,104760.0,104750.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750314818598,1.24537969,104760.0,104750.0,0.2212919]
["bitfinex-derivatives","BTCF0:USTF0",1750314818799,1.24537969,104760.0,104750.0,0.2836919]
["bitfinex-derivatives","BTCF0:USTF0",1750314820311,1.21447969,104760.0,104750.0,0.2836919]
["bitfinex-derivatives","BTCF0:USTF0",1750314822002,0.54712968,104760.0,104750.0,0.55718295]
["bitfinex-derivatives","BTCF0:USTF0",1750314822202,0.09137705,104760.0,104750.0,0.96382616]
["bitfinex-derivatives","BTCF0:USTF0",1750314822401,0.09137705,104760.0,104750.0,1.09810616]
["bitfinex-derivatives","BTCF0:USTF0",1750314826103,0.3598681,104760.0,104750.0,0.96382616]
["bitfinex-derivatives","BTCF0:USTF0",1750314826308,0.3598681,104760.0,104750.0,1.67810616]
["bitfinex-derivatives","BTCF0:USTF0",1750314826614,0.3598681,104760.0,104750.0,1.67850616]
["bitfinex-derivatives","BTCF0:USTF0",1750314827617,0.08637705,104760.0,104750.0,1.67850616]
["bitfinex-derivatives","BTCF0:USTF0",1750314827819,0.3578681,104760.0,104750.0,1.67850616]
["bitfinex-derivatives","BTCF0:USTF0",1750314829417,0.08437705,104760.0,104750.0,1.67850616]
["bitfinex-derivatives","BTCF0:USTF0",1750314829814,0.3578681,104760.0,104750.0,1.67850616]
["bitfinex-derivatives","BTCF0:USTF0",1750314832818,0.08437705,104760.0,104750.0,1.67850616]
["bitfinex-derivatives","BTCF0:USTF0",1750314833018,0.1908737,104760.0,104750.0,1.82166626]
["bitfinex-derivatives","BTCF0:USTF0",1750314833518,0.1908737,104760.0,104750.0,1.86938756]
["bitfinex-derivatives","BTCF0:USTF0",1750314837225,0.35141747,104770.0,104760.0,0.1908737]
["bitfinex-derivatives","BTCF0:USTF0",1750314837423,0.35141747,104770.0,104760.0,0.8317558]
["bitfinex-derivatives","BTCF0:USTF0",1750314838425,0.35241747,104770.0,104760.0,0.8317558]
["bitfinex-derivatives","BTCF0:USTF0",1750314838622,0.35441747,104770.0,104760.0,0.8317558]
["bitfinex-derivatives","BTCF0:USTF0",1750314838823,0.62790852,104770.0,104760.0,0.8317558]
["bitfinex-derivatives","BTCF0:USTF0",1750314839421,0.35441747,104770.0,104760.0,0.8317558]
["bitfinex-derivatives","BTCF0:USTF0",1750314839621,0.35441747,104770.0,104760.0,1.1925558]
["bitfinex-derivatives","BTCF0:USTF0",1750314839825,0.31644158,104770.0,104760.0,1.1925558]
["bitfinex-derivatives","BTCF0:USTF0",1750314840021,0.31644158,104770.0,104760.0,1.20194208]
["bitfinex-derivatives","BTCF0:USTF0",1750314840623,0.31444158,104770.0,104760.0,1.20194208]
["bitfinex-derivatives","BTCF0:USTF0",1750314840823,0.26672528,104770.0,104760.0,1.20194208]
["bitfinex-derivatives","BTCF0:USTF0",1750314841224,0.26572528,104770.0,104760.0,1.23057979]
["bitfinex-derivatives","BTCF0:USTF0",1750314841424,0.26572528,104770.0,104760.0,1.20194208]
["bitfinex-derivatives","BTCF0:USTF0",1750314841623,0.26571058,104770.0,104760.0,1.20194208]
["bitfinex-derivatives","BTCF0:USTF0",1750314844638,0.07485508,104770.0,104760.0,1.20194208]
["bitfinex-derivatives","BTCF0:USTF0",1750314844825,0.53920153,104770.0,104760.0,1.20194208]
["bitfinex-derivatives","BTCF0:USTF0",1750314845029,0.53920153,104770.0,104760.0,1.64289103]
["bitfinex-derivatives","BTCF0:USTF0",1750314845226,0.53920153,104770.0,104760.0,1.91638208]
["bitfinex-derivatives","BTCF0:USTF0",1750314845521,0.53920153,104770.0,104760.0,1.64289103]
["bitfinex-derivatives","BTCF0:USTF0",1750314845731,0.53920153,104770.0,104760.0,1.91638208]
["bitfinex-derivatives","BTCF0:USTF0",1750314845932,0.26571048,104770.0,104760.0,1.91638208]
["bitfinex-derivatives","BTCF0:USTF0",1750314846132,0.26571048,104770.0,104760.0,1.91678208]
["bitfinex-derivatives","BTCF0:USTF0",1750314846432,0.26571048,104770.0,104760.0,1.91638208]
["bitfinex-derivatives","BTCF0:USTF0",1750314846733,0.26571048,104770.0,104760.0,1.91678208]
["bitfinex-derivatives","BTCF0:USTF0",1750314846930,0.07485508,104770.0,104760.0,1.91678208]
["bitfinex-derivatives","BTCF0:USTF0",1750314847133,0.07485508,104770.0,104760.0,1.94541979]
["bitfinex-derivatives","BTCF0:USTF0",1750314847331,0.07585508,104770.0,104760.0,1.94541979]
["bitfinex-derivatives","BTCF0:USTF0",1750314847733,0.07785508,104770.0,104760.0,1.94541979]
["bitfinex-derivatives","BTCF0:USTF0",1750314848130,0.07685508,104770.0,104760.0,1.94541979]
["bitfinex-derivatives","BTCF0:USTF0",1750314848336,0.07485508,104770.0,104760.0,1.94541979]
["bitfinex-derivatives","BTCF0:USTF0",1750314849734,0.07485508,104770.0,104760.0,1.94741979]
["bitfinex-derivatives","BTCF0:USTF0",1750314849933,0.00014273,104770.0,104760.0,2.22091084]
["bitfinex-derivatives","BTCF0:USTF0",1750314850132,0.00014273,104770.0,104760.0,2.25909446]
["bitfinex-derivatives","BTCF0:USTF0",1750314850336,0.00014273,104770.0,104760.0,2.23041675]
["bitfinex-derivatives","BTCF0:USTF0",1750314850536,0.00014273,104770.0,104760.0,2.47852532]
["bitfinex-derivatives","BTCF0:USTF0",1750314850834,0.03797589,104800.0,104790.0,0.190819]
["bitfinex-derivatives","BTCF0:USTF0",1750314851041,0.32417049,104810.0,104800.0,0.1908008]
["bitfinex-derivatives","BTCF0:USTF0",1750314851335,0.59766154,104810.0,104800.0,0.49639185]
["bitfinex-derivatives","BTCF0:USTF0",1750314851535,0.1908008,104800.0,104790.0,0.63979685]
["bitfinex-derivatives","BTCF0:USTF0",1750314851740,0.46429185,104800.0,104790.0,1.25879345]
["bitfinex-derivatives","BTCF0:USTF0",1750314852037,0.46429185,104800.0,104790.0,1.12459345]
["bitfinex-derivatives","BTCF0:USTF0",1750314852038,0.52749185,104800.0,104790.0,1.12459345]
["bitfinex-derivatives","BTCF0:USTF0",1750314852738,0.52749185,104800.0,104790.0,0.8515024]
["bitfinex-derivatives","BTCF0:USTF0",1750314852938,0.92018335,104800.0,104790.0,0.8515024]
["bitfinex-derivatives","BTCF0:USTF0",1750314853734,0.92018335,104800.0,104790.0,0.1912016]
["bitfinex-derivatives","BTCF0:USTF0",1750314853941,0.92018335,104800.0,104790.0,0.7713616]
["bitfinex-derivatives","BTCF0:USTF0",1750314854136,0.92018335,104800.0,104790.0,0.1912016]
["bitfinex-derivatives","BTCF0:USTF0",1750314854334,0.92018335,104800.0,104790.0,0.1908016]
["bitfinex-derivatives","BTCF0:USTF0",1750314854531,0.190819,104790.0,104780.0,0.19177253]
["bitfinex-derivatives","BTCF0:USTF0",1750314854735,0.92170155,104790.0,104780.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750314854946,0.92170155,104790.0,104780.0,0.19177993]
["bitfinex-derivatives","BTCF0:USTF0",1750314855139,0.92170155,104790.0,104780.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750314855338,0.92170155,104790.0,104780.0,0.19177993]
["bitfinex-derivatives","BTCF0:USTF0",1750314855544,0.92170155,104790.0,104780.0,0.19097993]
["bitfinex-derivatives","BTCF0:USTF0",1750314855739,0.92170155,104790.0,104780.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314855940,0.92570155,104790.0,104780.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750314856246,0.96567744,104790.0,104780.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314856445,0.96567744,104790.0,104780.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750314856643,1.02265418,104790.0,104780.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314859544,1.02265418,104790.0,104780.0,0.19137993]
["bitfinex-derivatives","BTCF0:USTF0",1750314859848,0.99045418,104790.0,104780.0,0.19137993]
["bitfinex-derivatives","BTCF0:USTF0",1750314860050,0.93347744,104790.0,104780.0,0.25377993]
["bitfinex-derivatives","BTCF0:USTF0",1750314861454,0.90147744,104790.0,104780.0,0.25377993]
["bitfinex-derivatives","BTCF0:USTF0",1750314861653,0.90147744,104790.0,104780.0,0.28597993]
["bitfinex-derivatives","BTCF0:USTF0",1750314862557,0.93287744,104790.0,104780.0,0.28597993]
["bitfinex-derivatives","BTCF0:USTF0",1750314865648,0.93287744,104790.0,104780.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314865848,0.98985418,104790.0,104780.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750314866055,0.98985418,104790.0,104780.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314866358,0.98985418,104790.0,104780.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750314866549,0.98985418,104790.0,104780.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314867450,0.98985418,104790.0,104780.0,0.19137993]
["bitfinex-derivatives","BTCF0:USTF0",1750314868249,0.23479489,104790.0,104780.0,0.46466248]
["bitfinex-derivatives","BTCF0:USTF0",1750314868446,0.23479489,104790.0,104780.0,0.88876248]
["bitfinex-derivatives","BTCF0:USTF0",1750314868648,0.196819,104790.0,104780.0,0.88876248]
["bitfinex-derivatives","BTCF0:USTF0",1750314869657,0.196819,104790.0,104780.0,1.10808248]
["bitfinex-derivatives","BTCF0:USTF0",1750314869955,0.194819,104790.0,104780.0,0.83479993]
["bitfinex-derivatives","BTCF0:USTF0",1750314870157,0.195819,104790.0,104780.0,1.46888248]
["bitfinex-derivatives","BTCF0:USTF0",1750314871158,0.193819,104790.0,104780.0,1.10808248]
["bitfinex-derivatives","BTCF0:USTF0",1750314871558,0.193819,104790.0,104780.0,1.24224248]
["bitfinex-derivatives","BTCF0:USTF0",1750314872165,0.82790155,104790.0,104780.0,0.06384273]
["bitfinex-derivatives","BTCF0:USTF0",1750314872462,0.86587744,104790.0,104780.0,0.25427993]
["bitfinex-derivatives","BTCF0:USTF0",1750314872761,0.92767744,104790.0,104780.0,0.25467993]
["bitfinex-derivatives","BTCF0:USTF0",1750314873165,0.95897744,104790.0,104780.0,0.25467993]
["bitfinex-derivatives","BTCF0:USTF0",1750314875564,0.95897744,104790.0,104780.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314875764,1.28923673,104790.0,104780.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314876066,1.59619418,104790.0,104780.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314876465,1.86947673,104790.0,104780.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314876665,1.59619418,104790.0,104780.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314876968,1.59619418,104790.0,104780.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750314877168,1.59619418,104790.0,104780.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314880363,0.64957163,104790.0,104780.0,0.19137993]
["bitfinex-derivatives","BTCF0:USTF0",1750314880569,1.22969163,104790.0,104780.0,0.25637993]
["bitfinex-derivatives","BTCF0:USTF0",1750314880963,1.44599744,104790.0,104780.0,0.25637993]
["bitfinex-derivatives","BTCF0:USTF0",1750314881263,1.50297418,104790.0,104780.0,0.25637993]
["bitfinex-derivatives","BTCF0:USTF0",1750314881569,1.14217418,104790.0,104780.0,0.25637993]
["bitfinex-derivatives","BTCF0:USTF0",1750314882470,0.92285418,104790.0,104780.0,0.25637993]
["bitfinex-derivatives","BTCF0:USTF0",1750314886272,0.92284913,104790.0,104780.0,0.25637993]
["bitfinex-derivatives","BTCF0:USTF0",1750314887172,0.88487829,104790.0,104780.0,0.25637993]
["bitfinex-derivatives","BTCF0:USTF0",1750314887773,0.61159574,104790.0,104780.0,0.28857993]
["bitfinex-derivatives","BTCF0:USTF0",1750314887971,0.9228499,104790.0,104780.0,0.28857993]
["bitfinex-derivatives","BTCF0:USTF0",1750314888874,0.9228499,104790.0,104780.0,0.09774273]
["bitfinex-derivatives","BTCF0:USTF0",1750314889078,0.88487829,104790.0,104780.0,0.09774273]
["bitfinex-derivatives","BTCF0:USTF0",1750314889772,0.88487829,104790.0,104780.0,0.28857993]
["bitfinex-derivatives","BTCF0:USTF0",1750314891178,0.61159574,104790.0,104780.0,0.28857993]
["bitfinex-derivatives","BTCF0:USTF0",1750314891370,0.88487829,104790.0,104780.0,0.28857993]
["bitfinex-derivatives","BTCF0:USTF0",1750314891570,0.92285259,104790.0,104780.0,0.28857993]
["bitfinex-derivatives","BTCF0:USTF0",1750314891877,0.88487829,104790.0,104780.0,0.28857993]
["bitfinex-derivatives","BTCF0:USTF0",1750314892483,0.61159574,104790.0,104780.0,0.28857993]
["bitfinex-derivatives","BTCF0:USTF0",1750314893077,0.64957088,104790.0,104780.0,0.28857993]
["bitfinex-derivatives","BTCF0:USTF0",1750314893576,0.28877088,104790.0,104780.0,0.28857993]
["bitfinex-derivatives","BTCF0:USTF0",1750314894277,0.92285343,104790.0,104780.0,0.28857993]
["bitfinex-derivatives","BTCF0:USTF0",1750314895780,0.92285343,104790.0,104780.0,0.09774273]
["bitfinex-derivatives","BTCF0:USTF0",1750314896279,0.91797829,104790.0,104780.0,0.09734273]
["bitfinex-derivatives","BTCF0:USTF0",1750314896582,0.91797829,104790.0,104780.0,0.09774273]
["bitfinex-derivatives","BTCF0:USTF0",1750314897182,0.91797829,104790.0,104780.0,0.28857993]
["bitfinex-derivatives","BTCF0:USTF0",1750314898477,0.91797829,104790.0,104780.0,0.09774273]
["bitfinex-derivatives","BTCF0:USTF0",1750314899382,0.91797829,104790.0,104780.0,0.28817993]
["bitfinex-derivatives","BTCF0:USTF0",1750314899581,0.91797829,104790.0,104780.0,0.09774273]
["bitfinex-derivatives","BTCF0:USTF0",1750314899880,0.91797829,104790.0,104780.0,0.28857993]
["bitfinex-derivatives","BTCF0:USTF0",1750314900284,0.71651439,104790.0,104780.0,0.28857993]
["bitfinex-derivatives","BTCF0:USTF0",1750314900476,0.90733339,104790.0,104780.0,0.28857993]
["bitfinex-derivatives","BTCF0:USTF0",1750314901089,0.90733339,104790.0,104780.0,0.09774273]
["bitfinex-derivatives","BTCF0:USTF0",1750314901380,0.90733339,104790.0,104780.0,0.28857993]
["bitfinex-derivatives","BTCF0:USTF0",1750314901768,0.87423339,104790.0,104780.0,0.28857993]
["bitfinex-derivatives","BTCF0:USTF0",1750314901975,0.91221917,104790.0,104780.0,0.28857993]
["bitfinex-derivatives","BTCF0:USTF0",1750314902180,0.87423339,104790.0,104780.0,0.28857993]
["bitfinex-derivatives","BTCF0:USTF0",1750314905377,0.87423339,104790.0,104780.0,0.09774273]
["bitfinex-derivatives","BTCF0:USTF0",1750314906184,0.87423339,104790.0,104780.0,0.28857993]
["bitfinex-derivatives","BTCF0:USTF0",1750314906480,0.87423339,104790.0,104780.0,0.09774273]
["bitfinex-derivatives","BTCF0:USTF0",1750314913490,0.93743339,104790.0,104780.0,0.09774273]
["bitfinex-derivatives","BTCF0:USTF0",1750314913786,1.21071594,104790.0,104780.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314913993,1.24371594,104790.0,104780.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314914188,1.1943841,104790.0,104780.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314914389,1.1943841,104790.0,104780.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750314914588,1.1943841,104790.0,104780.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314915292,0.647819,104790.0,104780.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314915492,1.1943841,104790.0,104780.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314915887,0.92110155,104790.0,104780.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314916192,0.92110155,104790.0,104780.0,0.06334273]
["bitfinex-derivatives","BTCF0:USTF0",1750314916391,0.92110155,104790.0,104780.0,0.09564273]
["bitfinex-derivatives","BTCF0:USTF0",1750314920390,0.97806772,104790.0,104780.0,0.09564273]
["bitfinex-derivatives","BTCF0:USTF0",1750314922601,1.25135027,104790.0,104780.0,0.06334273]
["bitfinex-derivatives","BTCF0:USTF0",1750314923807,1.25135027,104790.0,104780.0,0.03254273]
["bitfinex-derivatives","BTCF0:USTF0",1750314931910,1.270325,104790.0,104780.0,0.03254273]
["bitfinex-derivatives","BTCF0:USTF0",1750314932412,1.1943841,104790.0,104780.0,0.03254273]
["bitfinex-derivatives","BTCF0:USTF0",1750314932611,1.270325,104790.0,104780.0,0.03254273]
["bitfinex-derivatives","BTCF0:USTF0",1750314932812,1.1943841,104790.0,104780.0,0.03254273]
["bitfinex-derivatives","BTCF0:USTF0",1750314933213,1.270325,104790.0,104780.0,0.03254273]
["bitfinex-derivatives","BTCF0:USTF0",1750314933814,1.270325,104790.0,104780.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314934209,1.1943841,104790.0,104780.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314934509,1.8128241,104790.0,104780.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750314934812,1.8128241,104790.0,104780.0,0.09494273]
["bitfinex-derivatives","BTCF0:USTF0",1750314935013,1.53954155,104790.0,104780.0,0.09494273]
["bitfinex-derivatives","BTCF0:USTF0",1750314936612,1.54022155,104790.0,104780.0,0.09494273]
["bitfinex-derivatives","BTCF0:USTF0",1750314937214,1.59718907,104790.0,104780.0,0.09494273]
["bitfinex-derivatives","BTCF0:USTF0",1750314937613,0.88186907,104790.0,104780.0,0.09494273]
["bitfinex-derivatives","BTCF0:USTF0",1750314937812,1.46287157,104790.0,104780.0,0.09494273]
["bitfinex-derivatives","BTCF0:USTF0",1750314939010,1.18958902,104790.0,104780.0,0.09494273]
["bitfinex-derivatives","BTCF0:USTF0",1750314939205,1.46287157,104790.0,104780.0,0.09494273]
["bitfinex-derivatives","BTCF0:USTF0",1750314941813,1.40590155,104790.0,104780.0,0.09494273]
["bitfinex-derivatives","BTCF0:USTF0",1750314942005,1.46288475,104790.0,104780.0,0.09494273]
["bitfinex-derivatives","BTCF0:USTF0",1750314942705,1.40590155,104790.0,104780.0,0.09494273]
["bitfinex-derivatives","BTCF0:USTF0",1750314943006,0.82490155,104790.0,104780.0,0.09494273]
["bitfinex-derivatives","BTCF0:USTF0",1750314943207,1.40562155,104790.0,104780.0,0.09494273]
["bitfinex-derivatives","BTCF0:USTF0",1750314943716,1.48156245,104790.0,104780.0,0.09494273]
["bitfinex-derivatives","BTCF0:USTF0",1750314947221,1.40562155,104790.0,104780.0,0.09494273]
["bitfinex-derivatives","BTCF0:USTF0",1750314954918,1.48156245,104790.0,104780.0,0.09494273]
["bitfinex-derivatives","BTCF0:USTF0",1750314955626,0.90084245,104790.0,104780.0,0.09494273]
["bitfinex-derivatives","BTCF0:USTF0",1750314955817,1.48104245,104790.0,104780.0,0.09494273]
["bitfinex-derivatives","BTCF0:USTF0",1750314956523,0.90084245,104790.0,104780.0,0.09494273]
["bitfinex-derivatives","BTCF0:USTF0",1750314956826,1.4051975,104790.0,104780.0,0.09494273]
["bitfinex-derivatives","BTCF0:USTF0",1750314957524,0.551619,104790.0,104780.0,0.55915843]
["bitfinex-derivatives","BTCF0:USTF0",1750314957726,0.28582331,104790.0,104780.0,0.83253693]
["bitfinex-derivatives","BTCF0:USTF0",1750314958427,0.55920181,104790.0,104780.0,0.83253693]
["bitfinex-derivatives","BTCF0:USTF0",1750314958622,0.50220056,104790.0,104780.0,0.55915843]
["bitfinex-derivatives","BTCF0:USTF0",1750314960426,0.50220056,104790.0,104780.0,0.83253693]
["bitfinex-derivatives","BTCF0:USTF0",1750314960624,0.4641975,104790.0,104780.0,0.86117643]
["bitfinex-derivatives","BTCF0:USTF0",1750314960824,0.190819,104790.0,104780.0,0.58772034]
["bitfinex-derivatives","BTCF0:USTF0",1750314962629,0.190819,104790.0,104780.0,0.94852034]
["bitfinex-derivatives","BTCF0:USTF0",1750314964430,0.190819,104790.0,104780.0,0.94952034]
["bitfinex-derivatives","BTCF0:USTF0",1750314965031,0.190819,104790.0,104780.0,0.69284074]
["bitfinex-derivatives","BTCF0:USTF0",1750314965231,0.190819,104790.0,104780.0,0.96614165]
["bitfinex-derivatives","BTCF0:USTF0",1750314965835,0.190819,104790.0,104780.0,0.96714165]
["bitfinex-derivatives","BTCF0:USTF0",1750314966432,0.190819,104790.0,104780.0,0.69384074]
["bitfinex-derivatives","BTCF0:USTF0",1750314966632,0.190819,104790.0,104780.0,0.93850215]
["bitfinex-derivatives","BTCF0:USTF0",1750314967630,0.190819,104790.0,104780.0,1.51890215]
["bitfinex-derivatives","BTCF0:USTF0",1750314969535,0.190819,104790.0,104780.0,1.24560124]
["bitfinex-derivatives","BTCF0:USTF0",1750314969735,0.190819,104790.0,104780.0,1.51890215]
["bitfinex-derivatives","BTCF0:USTF0",1750314970034,0.190819,104790.0,104780.0,1.15810215]
["bitfinex-derivatives","BTCF0:USTF0",1750314973531,0.190819,104790.0,104780.0,1.51890215]
["bitfinex-derivatives","BTCF0:USTF0",1750314975638,0.190819,104790.0,104780.0,1.52090215]
["bitfinex-derivatives","BTCF0:USTF0",1750314975939,0.190819,104790.0,104780.0,1.51990215]
["bitfinex-derivatives","BTCF0:USTF0",1750314976138,0.190819,104790.0,104780.0,1.52190215]
["bitfinex-derivatives","BTCF0:USTF0",1750314977735,0.190819,104790.0,104780.0,1.24860124]
["bitfinex-derivatives","BTCF0:USTF0",1750314978039,0.190819,104790.0,104780.0,1.52190215]
["bitfinex-derivatives","BTCF0:USTF0",1750314979545,0.190819,104790.0,104780.0,1.51990215]
["bitfinex-derivatives","BTCF0:USTF0",1750314980436,0.190819,104790.0,104780.0,1.51790215]
["bitfinex-derivatives","BTCF0:USTF0",1750314980842,0.46412704,104790.0,104780.0,1.79121732]
["bitfinex-derivatives","BTCF0:USTF0",1750314981747,0.46412704,104790.0,104780.0,1.43041732]
["bitfinex-derivatives","BTCF0:USTF0",1750314981948,0.82492704,104790.0,104780.0,1.43041732]
["bitfinex-derivatives","BTCF0:USTF0",1750314982749,0.82492704,104790.0,104780.0,0.85001732]
["bitfinex-derivatives","BTCF0:USTF0",1750314982949,0.82492704,104790.0,104780.0,1.15682928]
["bitfinex-derivatives","BTCF0:USTF0",1750314983244,0.82492704,104790.0,104780.0,1.15642928]
["bitfinex-derivatives","BTCF0:USTF0",1750314983637,0.82492704,104790.0,104780.0,1.15682928]
["bitfinex-derivatives","BTCF0:USTF0",1750314983843,0.82492704,104790.0,104780.0,0.57670928]
["bitfinex-derivatives","BTCF0:USTF0",1750314984049,0.82492704,104790.0,104780.0,1.15682928]
["bitfinex-derivatives","BTCF0:USTF0",1750314984347,0.63410804,104790.0,104780.0,1.15682928]
["bitfinex-derivatives","BTCF0:USTF0",1750314984647,0.82492704,104790.0,104780.0,1.15682928]
["bitfinex-derivatives","BTCF0:USTF0",1750314984848,0.82492704,104790.0,104780.0,0.57670928]
["bitfinex-derivatives","BTCF0:USTF0",1750314985049,0.82492704,104790.0,104780.0,1.15682928]
["bitfinex-derivatives","BTCF0:USTF0",1750314985650,0.8629301,104790.0,104780.0,1.15682928]
["bitfinex-derivatives","BTCF0:USTF0",1750314986345,0.8639301,104790.0,104780.0,1.15682928]
["bitfinex-derivatives","BTCF0:USTF0",1750314986848,0.8649301,104790.0,104780.0,1.15582928]
["bitfinex-derivatives","BTCF0:USTF0",1750314989551,0.8649301,104790.0,104780.0,1.18440382]
["bitfinex-derivatives","BTCF0:USTF0",1750314991461,0.8649301,104790.0,104780.0,1.45771186]
["bitfinex-derivatives","BTCF0:USTF0",1750314991753,0.23082206,104790.0,104780.0,1.45771186]
["bitfinex-derivatives","BTCF0:USTF0",1750314991952,0.192819,104790.0,104780.0,1.45771186]
["bitfinex-derivatives","BTCF0:USTF0",1750314992165,0.23082206,104790.0,104780.0,1.45771186]
["bitfinex-derivatives","BTCF0:USTF0",1750314992856,0.192819,104790.0,104780.0,1.81851186]
["bitfinex-derivatives","BTCF0:USTF0",1750314993060,0.191819,104790.0,104780.0,1.81851186]
["bitfinex-derivatives","BTCF0:USTF0",1750314993353,0.1918191,104790.0,104780.0,1.81951186]
["bitfinex-derivatives","BTCF0:USTF0",1750314994049,0.1908191,104790.0,104780.0,1.82051186]
["bitfinex-derivatives","BTCF0:USTF0",1750314994859,0.1908191,104790.0,104780.0,1.85862066]
["bitfinex-derivatives","BTCF0:USTF0",1750315003366,0.1908191,104790.0,104780.0,1.86062066]
["bitfinex-derivatives","BTCF0:USTF0",1750315005166,0.1908191,104790.0,104780.0,1.31400458]
["bitfinex-derivatives","BTCF0:USTF0",1750315005369,0.1908191,104790.0,104780.0,1.86062066]
["bitfinex-derivatives","BTCF0:USTF0",1750315006068,0.46412714,104790.0,104780.0,1.86062066]
["bitfinex-derivatives","BTCF0:USTF0",1750315007570,0.46412714,104790.0,104780.0,1.85862066]
["bitfinex-derivatives","BTCF0:USTF0",1750315007874,0.46412714,104790.0,104780.0,1.86062066]
["bitfinex-derivatives","BTCF0:USTF0",1750315008070,0.46412714,104790.0,104780.0,1.85862066]
["bitfinex-derivatives","BTCF0:USTF0",1750315009073,0.46412714,104790.0,104780.0,1.85662066]
["bitfinex-derivatives","BTCF0:USTF0",1750315009472,0.46412714,104790.0,104780.0,1.81851186]
["bitfinex-derivatives","BTCF0:USTF0",1750315009979,0.1908191,104790.0,104780.0,1.81851186]
["bitfinex-derivatives","BTCF0:USTF0",1750315012179,0.46412714,104790.0,104780.0,1.81851186]
["bitfinex-derivatives","BTCF0:USTF0",1750315014582,0.1908191,104790.0,104780.0,1.81851186]
["bitfinex-derivatives","BTCF0:USTF0",1750315016385,0.1908191,104790.0,104780.0,1.85662066]
["bitfinex-derivatives","BTCF0:USTF0",1750315018384,0.46412714,104790.0,104780.0,1.85662066]
["bitfinex-derivatives","BTCF0:USTF0",1750315021982,0.46412714,104790.0,104780.0,1.81851186]
["bitfinex-derivatives","BTCF0:USTF0",1750315024794,0.46412714,104790.0,104780.0,1.85662066]
["bitfinex-derivatives","BTCF0:USTF0",1750315030687,0.70654974,104800.0,104780.0,1.66578346]
["bitfinex-derivatives","BTCF0:USTF0",1750315030888,1.13817688,104800.0,104790.0,0.2863191]
["bitfinex-derivatives","BTCF0:USTF0",1750315031089,1.13817688,104800.0,104790.0,0.55962714]
["bitfinex-derivatives","BTCF0:USTF0",1750315031894,1.13817688,104800.0,104790.0,0.58820168]
["bitfinex-derivatives","BTCF0:USTF0",1750315032292,1.14017688,104800.0,104790.0,0.58820168]
["bitfinex-derivatives","BTCF0:USTF0",1750315032492,1.00401202,104800.0,104790.0,0.58820168]
["bitfinex-derivatives","BTCF0:USTF0",1750315032793,1.05171622,104800.0,104790.0,0.58820168]
["bitfinex-derivatives","BTCF0:USTF0",1750315033993,1.12636315,104800.0,104790.0,0.58820168]
["bitfinex-derivatives","BTCF0:USTF0",1750315034494,0.85305511,104800.0,104790.0,0.58820168]
["bitfinex-derivatives","BTCF0:USTF0",1750315034690,1.12736315,104800.0,104790.0,0.58820168]
["bitfinex-derivatives","BTCF0:USTF0",1750315035096,0.76656315,104800.0,104790.0,0.58820168]
["bitfinex-derivatives","BTCF0:USTF0",1750315035587,0.7095619,104800.0,104790.0,0.58820168]
["bitfinex-derivatives","BTCF0:USTF0",1750315036492,0.7085619,104800.0,104790.0,0.58820168]
["bitfinex-derivatives","BTCF0:USTF0",1750315036887,0.7065619,104800.0,104790.0,0.58820168]
["bitfinex-derivatives","BTCF0:USTF0",1750315037093,0.7065619,104800.0,104790.0,0.59758437]
["bitfinex-derivatives","BTCF0:USTF0",1750315037491,0.7095619,104800.0,104790.0,0.59758437]
["bitfinex-derivatives","BTCF0:USTF0",1750315039196,0.6618577,104800.0,104790.0,0.59758437]
["bitfinex-derivatives","BTCF0:USTF0",1750315040496,0.6598577,104800.0,104790.0,0.59758437]
["bitfinex-derivatives","BTCF0:USTF0",1750315040697,0.6588577,104800.0,104790.0,0.59758437]
["bitfinex-derivatives","BTCF0:USTF0",1750315041099,0.6588577,104800.0,104790.0,0.58820168]
["bitfinex-derivatives","BTCF0:USTF0",1750315041296,0.38554966,104800.0,104790.0,0.58820168]
["bitfinex-derivatives","BTCF0:USTF0",1750315041510,0.6588577,104800.0,104790.0,0.58820168]
["bitfinex-derivatives","BTCF0:USTF0",1750315043596,0.48637286,104800.0,104790.0,0.58820168]
["bitfinex-derivatives","BTCF0:USTF0",1750315043798,0.53407706,104800.0,104790.0,0.58820168]
["bitfinex-derivatives","BTCF0:USTF0",1750315049207,1.1681851,104800.0,104790.0,0.31489364]
["bitfinex-derivatives","BTCF0:USTF0",1750315049406,1.1681851,104800.0,104790.0,0.25169364]
["bitfinex-derivatives","BTCF0:USTF0",1750315049607,1.31768635,104800.0,104790.0,0.2235191]
["bitfinex-derivatives","BTCF0:USTF0",1750315049903,1.31768635,104800.0,104790.0,0.2231191]
["bitfinex-derivatives","BTCF0:USTF0",1750315050104,1.31768635,104800.0,104790.0,0.2235191]
["bitfinex-derivatives","BTCF0:USTF0",1750315050404,1.31868635,104800.0,104790.0,0.2235191]
["bitfinex-derivatives","BTCF0:USTF0",1750315050796,1.32068635,104800.0,104790.0,0.2235191]
["bitfinex-derivatives","BTCF0:USTF0",1750315051406,1.2636851,104800.0,104790.0,0.2235191]
["bitfinex-derivatives","BTCF0:USTF0",1750315056410,1.32068635,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750315057616,0.1908191,104790.0,104780.0,0.45946687]
["bitfinex-derivatives","BTCF0:USTF0",1750315057818,0.82492714,104790.0,104780.0,0.73277491]
["bitfinex-derivatives","BTCF0:USTF0",1750315059018,0.46412714,104790.0,104780.0,0.73277491]
["bitfinex-derivatives","BTCF0:USTF0",1750315060118,0.46512714,104790.0,104780.0,0.73277491]
["bitfinex-derivatives","BTCF0:USTF0",1750315060418,0.46712714,104790.0,104780.0,0.74230066]
["bitfinex-derivatives","BTCF0:USTF0",1750315067123,0.46412714,104790.0,104780.0,0.74230066]
["bitfinex-derivatives","BTCF0:USTF0",1750315069025,0.46412714,104790.0,104780.0,0.73277491]
["bitfinex-derivatives","BTCF0:USTF0",1750315070327,0.1908191,104790.0,104780.0,0.73277491]
["bitfinex-derivatives","BTCF0:USTF0",1750315070524,0.46412714,104790.0,104780.0,0.73277491]
["bitfinex-derivatives","BTCF0:USTF0",1750315072425,0.46412714,104790.0,104780.0,0.74249819]
["bitfinex-derivatives","BTCF0:USTF0",1750315078533,0.46412714,104790.0,104780.0,0.73277491]
["bitfinex-derivatives","BTCF0:USTF0",1750315081531,0.46412714,104790.0,104780.0,0.74251439]
["bitfinex-derivatives","BTCF0:USTF0",1750315083832,0.46412714,104790.0,104780.0,0.73277491]
["bitfinex-derivatives","BTCF0:USTF0",1750315084532,0.46412714,104790.0,104780.0,0.45946687]
["bitfinex-derivatives","BTCF0:USTF0",1750315084733,0.46412714,104790.0,104780.0,0.73277491]
["bitfinex-derivatives","BTCF0:USTF0",1750315085234,0.46412714,104790.0,104780.0,0.74212568]
["bitfinex-derivatives","BTCF0:USTF0",1750315086233,0.50213762,104790.0,104780.0,0.74212568]
["bitfinex-derivatives","BTCF0:USTF0",1750315086533,0.50213762,104790.0,104780.0,0.45946687]
["bitfinex-derivatives","BTCF0:USTF0",1750315086733,0.50213762,104790.0,104780.0,0.73277491]
["bitfinex-derivatives","BTCF0:USTF0",1750315088134,0.50213762,104790.0,104780.0,0.45946687]
["bitfinex-derivatives","BTCF0:USTF0",1750315088335,0.50213762,104790.0,104780.0,0.73277491]
["bitfinex-derivatives","BTCF0:USTF0",1750315090441,0.50213762,104790.0,104780.0,0.74215427]
["bitfinex-derivatives","BTCF0:USTF0",1750315090838,0.50213762,104790.0,104780.0,0.73277491]
["bitfinex-derivatives","BTCF0:USTF0",1750315097443,1.13624566,104790.0,104780.0,0.12551727]
["bitfinex-derivatives","BTCF0:USTF0",1750315097741,1.19324691,104790.0,104780.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750315097946,0.97822839,104790.0,104780.0,0.19098003]
["bitfinex-derivatives","BTCF0:USTF0",1750315098145,1.01623895,104790.0,104780.0,0.19098003]
["bitfinex-derivatives","BTCF0:USTF0",1750315098344,1.01623895,104790.0,104780.0,0.22268003]
["bitfinex-derivatives","BTCF0:USTF0",1750315098545,1.01623895,104790.0,104780.0,0.22308003]
["bitfinex-derivatives","BTCF0:USTF0",1750315098745,1.01623895,104790.0,104780.0,0.25628003]
["bitfinex-derivatives","BTCF0:USTF0",1750315098938,1.01823895,104790.0,104780.0,0.25628003]
["bitfinex-derivatives","BTCF0:USTF0",1750315100147,1.01723895,104790.0,104780.0,0.28698003]
["bitfinex-derivatives","BTCF0:USTF0",1750315101145,1.01923895,104790.0,104780.0,0.28698003]
["bitfinex-derivatives","BTCF0:USTF0",1750315105659,0.98693895,104790.0,104780.0,0.28698003]
["bitfinex-derivatives","BTCF0:USTF0",1750315105953,0.92293895,104790.0,104780.0,0.56028807]
["bitfinex-derivatives","BTCF0:USTF0",1750315106257,0.5051377,104790.0,104780.0,0.92108807]
["bitfinex-derivatives","BTCF0:USTF0",1750315110759,0.5051377,104790.0,104780.0,0.64778003]
["bitfinex-derivatives","BTCF0:USTF0",1750315111062,0.5051377,104790.0,104780.0,0.92108807]
["bitfinex-derivatives","BTCF0:USTF0",1750315112263,0.5051377,104790.0,104780.0,0.64778003]
["bitfinex-derivatives","BTCF0:USTF0",1750315114366,0.5051377,104790.0,104780.0,0.92108807]
["bitfinex-derivatives","BTCF0:USTF0",1750315115169,0.23182966,104790.0,104780.0,0.92108807]
["bitfinex-derivatives","BTCF0:USTF0",1750315115468,0.5051377,104790.0,104780.0,0.92108807]
["bitfinex-derivatives","BTCF0:USTF0",1750315122470,0.56213895,104790.0,104780.0,0.92108807]
["bitfinex-derivatives","BTCF0:USTF0",1750315127966,0.56113895,104790.0,104780.0,0.92108807]
["bitfinex-derivatives","BTCF0:USTF0",1750315128166,0.04001056,104790.0,104780.0,1.19439611]
["bitfinex-derivatives","BTCF0:USTF0",1750315128367,0.002,104790.0,104780.0,1.22301804]
["bitfinex-derivatives","BTCF0:USTF0",1750315128570,0.1928191,104790.0,104780.0,1.22301804]
["bitfinex-derivatives","BTCF0:USTF0",1750315128867,0.1908191,104790.0,104780.0,1.22301804]
["bitfinex-derivatives","BTCF0:USTF0",1750315129162,0.1908191,104790.0,104780.0,1.26112684]
["bitfinex-derivatives","BTCF0:USTF0",1750315130880,0.1908191,104790.0,104780.0,1.26312684]
["bitfinex-derivatives","BTCF0:USTF0",1750315131976,0.1908191,104790.0,104780.0,1.26512684]
["bitfinex-derivatives","BTCF0:USTF0",1750315135374,0.1908191,104790.0,104780.0,0.9918188]
["bitfinex-derivatives","BTCF0:USTF0",1750315135576,0.46412714,104790.0,104780.0,0.52767346]
["bitfinex-derivatives","BTCF0:USTF0",1750315135781,0.46412714,104790.0,104780.0,1.1719499]
["bitfinex-derivatives","BTCF0:USTF0",1750315135978,0.46412714,104790.0,104780.0,1.14332797]
["bitfinex-derivatives","BTCF0:USTF0",1750315136274,0.46412714,104790.0,104780.0,1.23121993]
["bitfinex-derivatives","BTCF0:USTF0",1750315136476,0.46412714,104790.0,104780.0,0.87041993]
["bitfinex-derivatives","BTCF0:USTF0",1750315136477,0.5021377,104790.0,104780.0,0.87041993]
["bitfinex-derivatives","BTCF0:USTF0",1750315136670,0.5978377,104790.0,104780.0,0.87041993]
["bitfinex-derivatives","BTCF0:USTF0",1750315136980,0.6008377,104790.0,104780.0,0.86641993]
["bitfinex-derivatives","BTCF0:USTF0",1750315137378,0.6008377,104790.0,104780.0,0.86601993]
["bitfinex-derivatives","BTCF0:USTF0",1750315137577,0.6008377,104790.0,104780.0,0.86641993]
["bitfinex-derivatives","BTCF0:USTF0",1750315138878,0.6008377,104790.0,104780.0,0.67558273]
["bitfinex-derivatives","BTCF0:USTF0",1750315139087,0.6008377,104790.0,104780.0,0.28698003]
["bitfinex-derivatives","BTCF0:USTF0",1750315139382,0.6008377,104790.0,104780.0,0.86642003]
["bitfinex-derivatives","BTCF0:USTF0",1750315140280,0.5684377,104790.0,104780.0,1.13972807]
["bitfinex-derivatives","BTCF0:USTF0",1750315140679,0.5381377,104790.0,104780.0,1.13972807]
["bitfinex-derivatives","BTCF0:USTF0",1750315141284,0.5381377,104790.0,104780.0,0.56028807]
["bitfinex-derivatives","BTCF0:USTF0",1750315141486,0.5381377,104790.0,104780.0,1.13972807]
["bitfinex-derivatives","BTCF0:USTF0",1750315144187,0.23182966,104790.0,104780.0,1.13972807]
["bitfinex-derivatives","BTCF0:USTF0",1750315144484,0.5051377,104790.0,104780.0,1.13972807]
["bitfinex-derivatives","BTCF0:USTF0",1750315149690,0.23182966,104790.0,104780.0,1.13972807]
["bitfinex-derivatives","BTCF0:USTF0",1750315149991,0.5051377,104790.0,104780.0,1.13972807]
["bitfinex-derivatives","BTCF0:USTF0",1750315151094,0.23182966,104790.0,104780.0,1.13972807]
["bitfinex-derivatives","BTCF0:USTF0",1750315151386,0.5051377,104790.0,104780.0,1.13972807]
["bitfinex-derivatives","BTCF0:USTF0",1750315152291,0.46712714,104790.0,104780.0,1.13972807]
["bitfinex-derivatives","BTCF0:USTF0",1750315152494,0.5051377,104790.0,104780.0,1.13972807]
["bitfinex-derivatives","BTCF0:USTF0",1750315153188,0.5051377,104790.0,104780.0,0.86642003]
["bitfinex-derivatives","BTCF0:USTF0",1750315153394,0.5051377,104790.0,104780.0,0.86634003]
["bitfinex-derivatives","BTCF0:USTF0",1750315154092,0.5051377,104790.0,104780.0,1.13964807]
["bitfinex-derivatives","BTCF0:USTF0",1750315154686,0.3113186,104790.0,104780.0,1.13964807]
["bitfinex-derivatives","BTCF0:USTF0",1750315154890,0.48430318,104790.0,104780.0,1.13964807]
["bitfinex-derivatives","BTCF0:USTF0",1750315155988,0.48430318,104790.0,104780.0,1.50044807]
["bitfinex-derivatives","BTCF0:USTF0",1750315156189,0.48430318,104790.0,104780.0,1.52907]
["bitfinex-derivatives","BTCF0:USTF0",1750315156389,0.44629262,104790.0,104780.0,1.52907]
["bitfinex-derivatives","BTCF0:USTF0",1750315156590,0.22882966,104790.0,104780.0,1.52907]
["bitfinex-derivatives","BTCF0:USTF0",1750315156794,0.1908191,104790.0,104780.0,1.80237804]
["bitfinex-derivatives","BTCF0:USTF0",1750315157093,0.46412714,104790.0,104780.0,1.80237804]
["bitfinex-derivatives","BTCF0:USTF0",1750315157495,0.46412714,104790.0,104780.0,1.52907]
["bitfinex-derivatives","BTCF0:USTF0",1750315160498,0.1908191,104790.0,104780.0,1.52907]
["bitfinex-derivatives","BTCF0:USTF0",1750315160699,0.46412714,104790.0,104780.0,1.52907]
["bitfinex-derivatives","BTCF0:USTF0",1750315161999,0.5021377,104790.0,104780.0,1.52907]
["bitfinex-derivatives","BTCF0:USTF0",1750315163104,0.5021377,104790.0,104780.0,0.94971]
["bitfinex-derivatives","BTCF0:USTF0",1750315163309,0.5021377,104790.0,104780.0,1.52899]
["bitfinex-derivatives","BTCF0:USTF0",1750315165903,0.5021377,104790.0,104780.0,0.94971]
["bitfinex-derivatives","BTCF0:USTF0",1750315166103,0.22882966,104790.0,104780.0,1.80229804]
["bitfinex-derivatives","BTCF0:USTF0",1750315166402,0.5021377,104790.0,104780.0,1.80229804]
["bitfinex-derivatives","BTCF0:USTF0",1750315166602,0.5021377,104790.0,104780.0,1.52899]
["bitfinex-derivatives","BTCF0:USTF0",1750315168714,0.5021377,104790.0,104780.0,1.80229804]
["bitfinex-derivatives","BTCF0:USTF0",1750315169716,0.5021377,104790.0,104780.0,1.52899]
["bitfinex-derivatives","BTCF0:USTF0",1750315170919,0.3113186,104790.0,104780.0,1.52899]
["bitfinex-derivatives","BTCF0:USTF0",1750315171108,0.5021377,104790.0,104780.0,1.52999]
["bitfinex-derivatives","BTCF0:USTF0",1750315171918,0.5021377,104790.0,104780.0,1.53099]
["bitfinex-derivatives","BTCF0:USTF0",1750315172119,0.46412714,104790.0,104780.0,1.80429804]
["bitfinex-derivatives","BTCF0:USTF0",1750315173217,0.46412714,104790.0,104780.0,1.53099]
["bitfinex-derivatives","BTCF0:USTF0",1750315175710,0.46412714,104790.0,104780.0,0.95171]
["bitfinex-derivatives","BTCF0:USTF0",1750315175917,0.46412714,104790.0,104780.0,1.53095]
["bitfinex-derivatives","BTCF0:USTF0",1750315177314,0.1908191,104790.0,104780.0,1.53095]
["bitfinex-derivatives","BTCF0:USTF0",1750315177515,0.46412714,104790.0,104780.0,1.53095]
["bitfinex-derivatives","BTCF0:USTF0",1750315179711,0.46412714,104790.0,104780.0,1.80425804]
["bitfinex-derivatives","BTCF0:USTF0",1750315180720,0.72918688,104800.0,104790.0,0.190819]
["bitfinex-derivatives","BTCF0:USTF0",1750315180922,0.77689108,104800.0,104790.0,0.55982704]
["bitfinex-derivatives","BTCF0:USTF0",1750315182122,0.77689108,104800.0,104790.0,0.57684747]
["bitfinex-derivatives","BTCF0:USTF0",1750315183422,0.77789108,104800.0,104790.0,0.57684747]
["bitfinex-derivatives","BTCF0:USTF0",1750315183724,0.77789108,104800.0,104790.0,0.57784747]
["bitfinex-derivatives","BTCF0:USTF0",1750315184125,0.77689108,104800.0,104790.0,0.57884747]
["bitfinex-derivatives","BTCF0:USTF0",1750315185127,0.64980809,104800.0,104790.0,0.57884747]
["bitfinex-derivatives","BTCF0:USTF0",1750315185523,0.645243,104800.0,104790.0,0.57884747]
["bitfinex-derivatives","BTCF0:USTF0",1750315187329,0.91855104,104800.0,104790.0,0.57884747]
["bitfinex-derivatives","BTCF0:USTF0",1750315188028,0.996326,104800.0,104790.0,0.57884747]
["bitfinex-derivatives","BTCF0:USTF0",1750315188528,0.72301796,104800.0,104790.0,0.57884747]
["bitfinex-derivatives","BTCF0:USTF0",1750315189631,0.72301796,104800.0,104790.0,0.30553943]
["bitfinex-derivatives","BTCF0:USTF0",1750315189831,0.996326,104800.0,104790.0,0.57884747]
["bitfinex-derivatives","BTCF0:USTF0",1750315191030,0.997326,104800.0,104790.0,0.57784747]
["bitfinex-derivatives","BTCF0:USTF0",1750315192628,0.997326,104800.0,104790.0,0.57684747]
["bitfinex-derivatives","BTCF0:USTF0",1750315194433,0.997326,104800.0,104790.0,0.30353943]
["bitfinex-derivatives","BTCF0:USTF0",1750315194733,1.358126,104800.0,104790.0,0.11272043]
["bitfinex-derivatives","BTCF0:USTF0",1750315194935,0.190819,104790.0,104780.0,0.06727346]
["bitfinex-derivatives","BTCF0:USTF0",1750315195127,1.20065478,104790.0,104780.0,0.02916466]
["bitfinex-derivatives","BTCF0:USTF0",1750315195327,1.23235478,104790.0,104780.0,0.02876466]
["bitfinex-derivatives","BTCF0:USTF0",1750315195527,1.23235478,104790.0,104780.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750315195734,1.19433508,104790.0,104780.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750315196034,1.19433508,104790.0,104780.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1750315196229,1.19433508,104790.0,104780.0,0.00254273]
["bitfinex-derivatives","BTCF0:USTF0",1750315196734,1.38519908,104790.0,104780.0,0.00254273]
["bitfinex-derivatives","BTCF0:USTF0",1750315197035,1.46113998,104790.0,104780.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1750315197224,1.46213998,104790.0,104780.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1750315197430,1.38619908,104790.0,104780.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1750315198734,1.38619908,104790.0,104780.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750315198934,1.38519908,104790.0,104780.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750315199134,1.38719908,104790.0,104780.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750315205146,1.25320101,104790.0,104780.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750315205446,1.29110871,104790.0,104780.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750315208951,1.28910871,104790.0,104780.0,0.03084273]
["bitfinex-derivatives","BTCF0:USTF0",1750315209150,1.29110871,104790.0,104780.0,0.03084273]
["bitfinex-derivatives","BTCF0:USTF0",1750315210351,1.29110871,104790.0,104780.0,0.06204273]
["bitfinex-derivatives","BTCF0:USTF0",1750315214456,1.29110871,104790.0,104780.0,0.09464273]
["bitfinex-derivatives","BTCF0:USTF0",1750315214652,1.25320101,104790.0,104780.0,0.09464273]
["bitfinex-derivatives","BTCF0:USTF0",1750315214857,1.29109347,104790.0,104780.0,0.09464273]
["bitfinex-derivatives","BTCF0:USTF0",1750315215057,1.25320101,104790.0,104780.0,0.09464273]
["bitfinex-derivatives","BTCF0:USTF0",1750315216252,1.25320101,104790.0,104780.0,0.06204273]
["bitfinex-derivatives","BTCF0:USTF0",1750315217959,1.25320101,104790.0,104780.0,0.03084273]
["bitfinex-derivatives","BTCF0:USTF0",1750315219963,1.25320101,104790.0,104780.0,0.06224273]
["bitfinex-derivatives","BTCF0:USTF0",1750315222360,1.22150101,104790.0,104780.0,0.06224273]
["bitfinex-derivatives","BTCF0:USTF0",1750315223060,1.22150101,104790.0,104780.0,0.09324273]
["bitfinex-derivatives","BTCF0:USTF0",1750315223865,1.22150101,104790.0,104780.0,0.09284273]
["bitfinex-derivatives","BTCF0:USTF0",1750315224160,1.27267598,104790.0,104780.0,0.09324273]
["bitfinex-derivatives","BTCF0:USTF0",1750315233266,0.7260599,104790.0,104780.0,0.09324273]
["bitfinex-derivatives","BTCF0:USTF0",1750315233465,1.27267598,104790.0,104780.0,0.09324273]
["bitfinex-derivatives","BTCF0:USTF0",1750315234262,0.0477108,104780.0,104750.0,0.08346572]
["bitfinex-derivatives","BTCF0:USTF0",1750315234460,0.0477108,104780.0,104750.0,0.04535692]
["bitfinex-derivatives","BTCF0:USTF0",1750315234461,1.13627272,104760.0,104750.0,0.04535692]
["bitfinex-derivatives","BTCF0:USTF0",1750315234866,1.13627272,104760.0,104750.0,0.23624882]
["bitfinex-derivatives","BTCF0:USTF0",1750315235362,1.13627272,104760.0,104750.0,0.20769957]
["bitfinex-derivatives","BTCF0:USTF0",1750315235668,1.13727272,104760.0,104750.0,0.20809957]
["bitfinex-derivatives","BTCF0:USTF0",1750315236567,1.09928968,104760.0,104750.0,0.20809957]
["bitfinex-derivatives","BTCF0:USTF0",1750315237367,1.09928968,104760.0,104750.0,0.27179957]
["bitfinex-derivatives","BTCF0:USTF0",1750315237966,1.09928968,104760.0,104750.0,0.54510761]
["bitfinex-derivatives","BTCF0:USTF0",1750315238676,0.46518164,104760.0,104750.0,0.90590761]
["bitfinex-derivatives","BTCF0:USTF0",1750315238967,0.1918736,104760.0,104750.0,0.93445686]
["bitfinex-derivatives","BTCF0:USTF0",1750315239167,0.1918736,104760.0,104750.0,1.7822849]
["bitfinex-derivatives","BTCF0:USTF0",1750315239368,0.1419736,104760.0,104750.0,1.8534937]
["bitfinex-derivatives","BTCF0:USTF0",1750315239568,0.1419736,104760.0,104750.0,2.4329337]
["bitfinex-derivatives","BTCF0:USTF0",1750315239871,0.1419736,104760.0,104750.0,2.46154765]
["bitfinex-derivatives","BTCF0:USTF0",1750315240570,0.1409736,104760.0,104750.0,2.46454765]
["bitfinex-derivatives","BTCF0:USTF0",1750315241172,0.1409736,104760.0,104750.0,2.46954765]
["bitfinex-derivatives","BTCF0:USTF0",1750315243571,0.1908736,104760.0,104750.0,2.61270805]
["bitfinex-derivatives","BTCF0:USTF0",1750315243771,0.1908736,104760.0,104750.0,2.66042955]
["bitfinex-derivatives","BTCF0:USTF0",1750315244172,0.60747057,104770.0,104760.0,0.1908736]
["bitfinex-derivatives","BTCF0:USTF0",1750315244372,0.60747057,104770.0,104760.0,1.19059558]
["bitfinex-derivatives","BTCF0:USTF0",1750315244571,0.60747057,104770.0,104760.0,1.38149958]
["bitfinex-derivatives","BTCF0:USTF0",1750315244769,0.23872693,104770.0,104760.0,1.38149958]
["bitfinex-derivatives","BTCF0:USTF0",1750315244974,0.19101003,104770.0,104760.0,1.41960838]
["bitfinex-derivatives","BTCF0:USTF0",1750315245373,0.19101003,104770.0,104760.0,1.42260838]
["bitfinex-derivatives","BTCF0:USTF0",1750315246374,0.19101003,104770.0,104760.0,1.42360838]
["bitfinex-derivatives","BTCF0:USTF0",1750315247074,0.19101003,104770.0,104760.0,1.23270438]
["bitfinex-derivatives","BTCF0:USTF0",1750315252081,0.19101003,104770.0,104760.0,1.19459558]
["bitfinex-derivatives","BTCF0:USTF0",1750315252678,0.19101003,104770.0,104760.0,1.23270438]
["bitfinex-derivatives","BTCF0:USTF0",1750315253879,0.19101003,104770.0,104760.0,1.22599558]
["bitfinex-derivatives","BTCF0:USTF0",1750315254275,0.00014273,104770.0,104760.0,1.26410438]
["bitfinex-derivatives","BTCF0:USTF0",1750315254480,0.00014273,104770.0,104760.0,1.94971052]
["bitfinex-derivatives","BTCF0:USTF0",1750315254678,3e-08,104770.0,104760.0,1.96876492]
["bitfinex-derivatives","BTCF0:USTF0",1750315254884,3e-08,104770.0,104760.0,2.56703678]
["bitfinex-derivatives","BTCF0:USTF0",1750315255879,3e-08,104770.0,104760.0,2.57112557]
["bitfinex-derivatives","BTCF0:USTF0",1750315256884,3e-08,104770.0,104760.0,2.29361832]
["bitfinex-derivatives","BTCF0:USTF0",1750315257083,0.40377494,104810.0,104790.0,0.0477008]
["bitfinex-derivatives","BTCF0:USTF0",1750315257384,0.39633087,104810.0,104800.0,0.2537008]
["bitfinex-derivatives","BTCF0:USTF0",1750315258273,0.39833087,104810.0,104800.0,0.2537008]
["bitfinex-derivatives","BTCF0:USTF0",1750315258473,0.40133087,104810.0,104800.0,0.2537008]
["bitfinex-derivatives","BTCF0:USTF0",1750315258680,0.6745837,104810.0,104800.0,0.8328208]
["bitfinex-derivatives","BTCF0:USTF0",1750315258980,0.59634563,104810.0,104800.0,0.8328208]
["bitfinex-derivatives","BTCF0:USTF0",1750315259380,0.59334563,104810.0,104800.0,0.8328208]
["bitfinex-derivatives","BTCF0:USTF0",1750315259574,0.59334563,104810.0,104800.0,0.8358208]
["bitfinex-derivatives","BTCF0:USTF0",1750315260284,0.59534563,104810.0,104800.0,0.8358208]
["bitfinex-derivatives","BTCF0:USTF0",1750315260581,0.62584563,104810.0,104800.0,0.8358208]
["bitfinex-derivatives","BTCF0:USTF0",1750315260782,0.65694563,104810.0,104800.0,0.8358208]
["bitfinex-derivatives","BTCF0:USTF0",1750315260983,0.3836928,104810.0,104800.0,0.8358208]
["bitfinex-derivatives","BTCF0:USTF0",1750315261188,0.65694563,104810.0,104800.0,0.8358208]
["bitfinex-derivatives","BTCF0:USTF0",1750315261684,0.65294563,104810.0,104800.0,0.8378208]
["bitfinex-derivatives","BTCF0:USTF0",1750315262084,0.45905065,104810.0,104800.0,0.8069208]
["bitfinex-derivatives","BTCF0:USTF0",1750315262285,0.50674895,104810.0,104800.0,0.8049208]
["bitfinex-derivatives","BTCF0:USTF0",1750315262485,0.55444865,104810.0,104800.0,0.8049208]
["bitfinex-derivatives","BTCF0:USTF0",1750315263386,0.55444865,104810.0,104800.0,0.8029208]
["bitfinex-derivatives","BTCF0:USTF0",1750315263686,0.55444865,104810.0,104800.0,1.1637208]
["bitfinex-derivatives","BTCF0:USTF0",1750315263886,0.55444865,104810.0,104800.0,0.8029208]
["bitfinex-derivatives","BTCF0:USTF0",1750315264579,0.55444865,104810.0,104800.0,0.8049208]
["bitfinex-derivatives","BTCF0:USTF0",1750315264784,0.55444865,104810.0,104800.0,0.8069208]
["bitfinex-derivatives","BTCF0:USTF0",1750315265287,0.58484865,104810.0,104800.0,0.8069208]
["bitfinex-derivatives","BTCF0:USTF0",1750315265491,0.58484865,104810.0,104800.0,0.7749208]
["bitfinex-derivatives","BTCF0:USTF0",1750315267291,0.58484865,104810.0,104800.0,0.7729208]
["bitfinex-derivatives","BTCF0:USTF0",1750315267588,0.58484865,104810.0,104800.0,0.7699208]
["bitfinex-derivatives","BTCF0:USTF0",1750315270388,0.58484865,104810.0,104800.0,0.7703208]
["bitfinex-derivatives","BTCF0:USTF0",1750315272793,0.58484865,104810.0,104800.0,0.7706808]
["bitfinex-derivatives","BTCF0:USTF0",1750315277209,0.58484865,104810.0,104800.0,0.1912008]
["bitfinex-derivatives","BTCF0:USTF0",1750315277509,0.58484865,104810.0,104800.0,0.1932008]
["bitfinex-derivatives","BTCF0:USTF0",1750315277709,0.58484865,104810.0,104800.0,0.1952008]
["bitfinex-derivatives","BTCF0:USTF0",1750315278908,0.58484906,104810.0,104800.0,0.1952008]
["bitfinex-derivatives","BTCF0:USTF0",1750315282407,0.94564906,104810.0,104800.0,0.1952008]
["bitfinex-derivatives","BTCF0:USTF0",1750315282608,1.25688534,104810.0,104800.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750315282911,1.25688534,104810.0,104800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750315283110,1.25688534,104810.0,104800.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750315283409,0.9836321,104810.0,104800.0,0.1932008]
["bitfinex-derivatives","BTCF0:USTF0",1750315284213,0.9836321,104810.0,104800.0,0.1912008]
["bitfinex-derivatives","BTCF0:USTF0",1750315286609,1.04060666,104810.0,104800.0,0.1912008]
["bitfinex-derivatives","BTCF0:USTF0",1750315288615,0.9836321,104810.0,104800.0,0.1912008]
["bitfinex-derivatives","BTCF0:USTF0",1750315289718,1.04060666,104810.0,104800.0,0.1912008]
["bitfinex-derivatives","BTCF0:USTF0",1750315292522,0.9836321,104810.0,104800.0,0.1912008]
["bitfinex-derivatives","BTCF0:USTF0",1750315293320,1.04060666,104810.0,104800.0,0.1912008]
["bitfinex-derivatives","BTCF0:USTF0",1750315293614,1.25688534,104810.0,104800.0,0.1912008]
["bitfinex-derivatives","BTCF0:USTF0",1750315294414,1.3138599,104810.0,104800.0,0.1912008]
["bitfinex-derivatives","BTCF0:USTF0",1750315296321,1.04060666,104810.0,104800.0,0.1912008]
["bitfinex-derivatives","BTCF0:USTF0",1750315296924,1.04060666,104810.0,104800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750315298524,1.3138599,104810.0,104800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750315299426,0.1908008,104800.0,104790.0,0.06104819]
["bitfinex-derivatives","BTCF0:USTF0",1750315299625,1.22929032,104800.0,104790.0,0.03254273]
["bitfinex-derivatives","BTCF0:USTF0",1750315300025,1.22929032,104800.0,104790.0,0.03294273]
["bitfinex-derivatives","BTCF0:USTF0",1750315300821,1.22929032,104800.0,104790.0,0.06314273]
["bitfinex-derivatives","BTCF0:USTF0",1750315301523,1.22929032,104800.0,104790.0,0.06514273]
["bitfinex-derivatives","BTCF0:USTF0",1750315302228,1.22929032,104800.0,104790.0,0.06414273]
["bitfinex-derivatives","BTCF0:USTF0",1750315303029,1.22929032,104800.0,104790.0,0.06314273]
["bitfinex-derivatives","BTCF0:USTF0",1750315303432,1.22929032,104800.0,104790.0,0.09534273]
["bitfinex-derivatives","BTCF0:USTF0",1750315305933,1.23901101,104800.0,104790.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750315307130,1.22929032,104800.0,104790.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750315307434,1.22134299,104800.0,104790.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750315308333,1.22134299,104800.0,104790.0,0.03284273]
["bitfinex-derivatives","BTCF0:USTF0",1750315310433,1.23102403,104800.0,104790.0,0.03284273]
["bitfinex-derivatives","BTCF0:USTF0",1750315310831,1.22134299,104800.0,104790.0,0.03284273]
["bitfinex-derivatives","BTCF0:USTF0",1750315315439,1.23063343,104800.0,104790.0,0.03284273]
["bitfinex-derivatives","BTCF0:USTF0",1750315320541,0.190819,104790.0,104780.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750315320748,0.82882548,104790.0,104780.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750315320942,0.86680852,104790.0,104780.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750315321654,0.86680852,104790.0,104780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750315321948,1.22760852,104790.0,104780.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750315322544,1.80648852,104790.0,104780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750315322753,1.86346308,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750315323146,1.86346308,104790.0,104780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750315323454,1.86346308,104790.0,104780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750315323844,0.1908372,104780.0,104770.0,0.06454273]
["bitfinex-derivatives","BTCF0:USTF0",1750315324053,1.23099379,104780.0,104770.0,0.06454273]
["bitfinex-derivatives","BTCF0:USTF0",1750315324347,1.19304368,104780.0,104770.0,0.06454273]
["bitfinex-derivatives","BTCF0:USTF0",1750315325238,1.23099379,104780.0,104770.0,0.06454273]
["bitfinex-derivatives","BTCF0:USTF0",1750315325751,1.23099379,104780.0,104770.0,0.03264273]
["bitfinex-derivatives","BTCF0:USTF0",1750315325939,1.23099379,104780.0,104770.0,0.03304273]
["bitfinex-derivatives","BTCF0:USTF0",1750315328052,1.23099379,104780.0,104770.0,0.22389813]
["bitfinex-derivatives","BTCF0:USTF0",1750315328053,0.68448731,104780.0,104770.0,0.22389813]
["bitfinex-derivatives","BTCF0:USTF0",1750315328240,1.09814368,104780.0,104770.0,0.28619813]
["bitfinex-derivatives","BTCF0:USTF0",1750315329151,1.09814368,104780.0,104770.0,0.09534273]
["bitfinex-derivatives","BTCF0:USTF0",1750315336050,1.16104368,104780.0,104770.0,0.09534273]
["bitfinex-derivatives","BTCF0:USTF0",1750315340461,0.6145372,104780.0,104770.0,0.09534273]
["bitfinex-derivatives","BTCF0:USTF0",1750315340664,1.16104368,104780.0,104770.0,0.09534273]
["bitfinex-derivatives","BTCF0:USTF0",1750315347370,1.19899379,104780.0,104770.0,0.09534273]
["bitfinex-derivatives","BTCF0:USTF0",1750315352177,1.19899379,104780.0,104770.0,0.06344273]
["bitfinex-derivatives","BTCF0:USTF0",1750315352474,1.23219379,104780.0,104770.0,0.06344273]
["bitfinex-derivatives","BTCF0:USTF0",1750315353182,1.23219379,104780.0,104770.0,0.09194819]
["bitfinex-derivatives","BTCF0:USTF0",1750315354682,1.28916835,104780.0,104770.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750315357085,0.74266187,104780.0,104770.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750315357379,1.28916835,104780.0,104770.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750315366792,1.25121824,104780.0,104770.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750315367191,1.28920364,104780.0,104770.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750315367593,1.56245688,104780.0,104770.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750315367794,1.56245688,104780.0,104770.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750315367995,1.52447148,104780.0,104770.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750315368185,1.5624559,104780.0,104770.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750315368598,1.52447148,104780.0,104770.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750315369296,1.56245516,104780.0,104770.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750315371496,1.28920192,104780.0,104770.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750315373000,1.56245516,104780.0,104770.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750315375301,1.52447148,104780.0,104770.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750315375502,1.56245514,104780.0,104770.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750315378203,1.2892019,104780.0,104770.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750315378403,1.56245514,104780.0,104770.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750315379003,1.2892019,104780.0,104770.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750315381406,1.56245514,104780.0,104770.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750315382410,1.52447148,104780.0,104770.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750315386410,1.25121824,104780.0,104770.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750315387108,1.52447148,104780.0,104770.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750315388614,1.25121824,104780.0,104770.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750315389410,1.52447148,104780.0,104770.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750315390513,1.25121824,104780.0,104770.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750315392815,1.25121824,104780.0,104770.0,0.03334273]
["bitfinex-derivatives","BTCF0:USTF0",1750315394417,1.06038104,104780.0,104770.0,0.03334273]
["bitfinex-derivatives","BTCF0:USTF0",1750315394717,1.25121824,104780.0,104770.0,0.03334273]
["bitfinex-derivatives","BTCF0:USTF0",1750315399520,1.25121824,104780.0,104770.0,0.06354273]
["bitfinex-derivatives","BTCF0:USTF0",1750315401922,1.19312908,104780.0,104770.0,0.06354273]
["bitfinex-derivatives","BTCF0:USTF0",1750315402226,1.19312908,104780.0,104770.0,0.09524273]
["bitfinex-derivatives","BTCF0:USTF0",1750315404121,1.19312908,104780.0,104770.0,0.09724273]
["bitfinex-derivatives","BTCF0:USTF0",1750315411731,0.6466226,104780.0,104770.0,0.09724273]
["bitfinex-derivatives","BTCF0:USTF0",1750315411928,1.19312908,104780.0,104770.0,0.09724273]
["bitfinex-derivatives","BTCF0:USTF0",1750315419240,0.6466226,104780.0,104770.0,0.56135117]
["bitfinex-derivatives","BTCF0:USTF0",1750315419538,1.13615452,104780.0,104770.0,0.37049597]
["bitfinex-derivatives","BTCF0:USTF0",1750315420138,1.13615452,104780.0,104770.0,0.09724273]
["bitfinex-derivatives","BTCF0:USTF0",1750315422738,1.19312908,104780.0,104770.0,0.09724273]
["bitfinex-derivatives","BTCF0:USTF0",1750315428640,0.6466226,104780.0,104770.0,0.09724273]
["bitfinex-derivatives","BTCF0:USTF0",1750315428952,1.19312908,104780.0,104770.0,0.09724273]
["bitfinex-derivatives","BTCF0:USTF0",1750315430752,1.19312908,104780.0,104770.0,0.09684273]
["bitfinex-derivatives","BTCF0:USTF0",1750315430941,1.28832908,104780.0,104770.0,0.06514273]
["bitfinex-derivatives","BTCF0:USTF0",1750315431145,1.28832908,104780.0,104770.0,0.06554273]
["bitfinex-derivatives","BTCF0:USTF0",1750315431646,1.25031824,104780.0,104770.0,0.06554273]
["bitfinex-derivatives","BTCF0:USTF0",1750315432556,1.28840453,104780.0,104770.0,0.06554273]
["bitfinex-derivatives","BTCF0:USTF0",1750315440265,1.28840453,104780.0,104770.0,0.25639793]
["bitfinex-derivatives","BTCF0:USTF0",1750315455869,1.19320453,104780.0,104770.0,0.25639793]
["bitfinex-derivatives","BTCF0:USTF0",1750315456074,1.19320453,104780.0,104770.0,0.28929793]
["bitfinex-derivatives","BTCF0:USTF0",1750315457177,0.91995129,104780.0,104770.0,0.56255117]
["bitfinex-derivatives","BTCF0:USTF0",1750315457374,0.28589805,104780.0,104770.0,0.56255117]
["bitfinex-derivatives","BTCF0:USTF0",1750315457580,0.46409044,104780.0,104770.0,0.99015654]
["bitfinex-derivatives","BTCF0:USTF0",1750315459867,0.46409044,104780.0,104770.0,0.9519922]
["bitfinex-derivatives","BTCF0:USTF0",1750315466385,0.1908372,104780.0,104770.0,0.9519922]
["bitfinex-derivatives","BTCF0:USTF0",1750315466589,0.46409044,104780.0,104770.0,0.9519922]
["bitfinex-derivatives","BTCF0:USTF0",1750315468292,0.1908372,104780.0,104770.0,1.0851922]
["bitfinex-derivatives","BTCF0:USTF0",1750315468493,0.46409044,104780.0,104770.0,1.0851922]
["bitfinex-derivatives","BTCF0:USTF0",1750315470397,0.32447572,104790.0,104780.0,0.190837]
["bitfinex-derivatives","BTCF0:USTF0",1750315470586,0.28638943,104790.0,104780.0,1.41114348]
["bitfinex-derivatives","BTCF0:USTF0",1750315470788,0.55964267,104790.0,104780.0,1.13789024]
["bitfinex-derivatives","BTCF0:USTF0",1750315472198,0.28638943,104790.0,104780.0,1.13789024]
["bitfinex-derivatives","BTCF0:USTF0",1750315472494,0.28638943,104790.0,104780.0,1.42810004]
["bitfinex-derivatives","BTCF0:USTF0",1750315472800,0.28638943,104790.0,104780.0,1.81754107]
["bitfinex-derivatives","BTCF0:USTF0",1750315473200,0.28638943,104790.0,104780.0,1.81854107]
["bitfinex-derivatives","BTCF0:USTF0",1750315473399,0.28638943,104790.0,104780.0,1.81954107]
["bitfinex-derivatives","BTCF0:USTF0",1750315474101,0.28638943,104790.0,104780.0,1.8288411]
["bitfinex-derivatives","BTCF0:USTF0",1750315478708,0.55964267,104790.0,104780.0,1.55558786]
["bitfinex-derivatives","BTCF0:USTF0",1750315479009,0.55964267,104790.0,104780.0,1.45990786]
["bitfinex-derivatives","BTCF0:USTF0",1750315479198,0.65534267,104790.0,104780.0,1.45990786]
["bitfinex-derivatives","BTCF0:USTF0",1750315481206,0.65534267,104790.0,104780.0,1.49270786]
["bitfinex-derivatives","BTCF0:USTF0",1750315482008,0.65534267,104790.0,104780.0,1.52310786]
["bitfinex-derivatives","BTCF0:USTF0",1750315485214,0.59024267,104790.0,104780.0,1.52310786]
["bitfinex-derivatives","BTCF0:USTF0",1750315485404,0.59024267,104790.0,104780.0,1.55430786]
["bitfinex-derivatives","BTCF0:USTF0",1750315486211,0.55964267,104790.0,104780.0,1.55430786]
["bitfinex-derivatives","BTCF0:USTF0",1750315486913,0.55964267,104790.0,104780.0,1.55630786]
["bitfinex-derivatives","BTCF0:USTF0",1750315487413,0.55964267,104790.0,104780.0,1.5944722]
["bitfinex-derivatives","BTCF0:USTF0",1750315488313,0.55964267,104790.0,104780.0,1.5954722]
["bitfinex-derivatives","BTCF0:USTF0",1750315488511,0.55964267,104790.0,104780.0,1.5974722]
["bitfinex-derivatives","BTCF0:USTF0",1750315489009,0.55964267,104790.0,104780.0,1.5954722]
["bitfinex-derivatives","BTCF0:USTF0",1750315495220,0.55964267,104790.0,104780.0,1.0173522]
["bitfinex-derivatives","BTCF0:USTF0",1750315495522,0.59124267,104790.0,104780.0,1.5953122]
["bitfinex-derivatives","BTCF0:USTF0",1750315495818,0.55964267,104790.0,104780.0,1.5953122]
["bitfinex-derivatives","BTCF0:USTF0",1750315498314,0.55964267,104790.0,104780.0,1.86856544]
["bitfinex-derivatives","BTCF0:USTF0",1750315499019,0.00014273,104790.0,104780.0,1.86856544]
["bitfinex-derivatives","BTCF0:USTF0",1750315499320,0.19096143,104790.0,104780.0,1.83992441]
["bitfinex-derivatives","BTCF0:USTF0",1750315499511,0.19096143,104790.0,104780.0,1.86853877]
["bitfinex-derivatives","BTCF0:USTF0",1750315500219,0.19096143,104790.0,104780.0,1.83992441]
["bitfinex-derivatives","BTCF0:USTF0",1750315501120,0.19096143,104790.0,104780.0,1.89703069]
["bitfinex-derivatives","BTCF0:USTF0",1750315502018,0.46421467,104790.0,104780.0,1.89703069]
["bitfinex-derivatives","BTCF0:USTF0",1750315502519,0.46421467,104790.0,104780.0,1.62377745]
["bitfinex-derivatives","BTCF0:USTF0",1750315502720,0.46421467,104790.0,104780.0,1.89703069]
["bitfinex-derivatives","BTCF0:USTF0",1750315505519,0.19096143,104790.0,104780.0,1.89703069]
["bitfinex-derivatives","BTCF0:USTF0",1750315505719,0.19505022,104790.0,104780.0,1.89703069]
["bitfinex-derivatives","BTCF0:USTF0",1750315506720,0.19096143,104790.0,104780.0,1.89703069]
["bitfinex-derivatives","BTCF0:USTF0",1750315509621,0.87724543,104800.0,104780.0,2.04014959]
["bitfinex-derivatives","BTCF0:USTF0",1750315509821,0.87724543,104800.0,104790.0,0.58490755]
["bitfinex-derivatives","BTCF0:USTF0",1750315509822,1.06804593,104800.0,104790.0,0.58490755]
["bitfinex-derivatives","BTCF0:USTF0",1750315511712,1.06804593,104800.0,104790.0,0.31165431]
["bitfinex-derivatives","BTCF0:USTF0",1750315512018,1.06804593,104800.0,104790.0,0.58590755]
["bitfinex-derivatives","BTCF0:USTF0",1750315512323,1.06804593,104800.0,104790.0,0.58690755]
["bitfinex-derivatives","BTCF0:USTF0",1750315512625,1.02995964,104800.0,104790.0,0.61436894]
["bitfinex-derivatives","BTCF0:USTF0",1750315512922,1.02995964,104800.0,104790.0,0.58426894]
["bitfinex-derivatives","BTCF0:USTF0",1750315513224,1.06145964,104800.0,104790.0,0.58426894]
["bitfinex-derivatives","BTCF0:USTF0",1750315513426,1.06145964,104800.0,104790.0,0.55256894]
["bitfinex-derivatives","BTCF0:USTF0",1750315514017,1.33471288,104800.0,104790.0,0.2793157]
["bitfinex-derivatives","BTCF0:USTF0",1750315514216,1.33471288,104800.0,104790.0,1.13036894]
["bitfinex-derivatives","BTCF0:USTF0",1750315514624,1.33471288,104800.0,104790.0,1.13076894]
["bitfinex-derivatives","BTCF0:USTF0",1750315514822,1.39168744,104800.0,104790.0,1.13076894]
["bitfinex-derivatives","BTCF0:USTF0",1750315516825,1.39577623,104800.0,104790.0,1.13076894]
["bitfinex-derivatives","BTCF0:USTF0",1750315517025,1.39577623,104800.0,104790.0,1.10036894]
["bitfinex-derivatives","BTCF0:USTF0",1750315517825,1.39168744,104800.0,104790.0,1.10036894]
["bitfinex-derivatives","BTCF0:USTF0",1750315518829,0.84518096,104800.0,104790.0,1.10036894]
["bitfinex-derivatives","BTCF0:USTF0",1750315519122,1.1184342,104800.0,104790.0,1.10036894]
["bitfinex-derivatives","BTCF0:USTF0",1750315519428,1.1184342,104800.0,104790.0,1.13326894]
["bitfinex-derivatives","BTCF0:USTF0",1750315522635,1.06145964,104800.0,104790.0,1.13326894]
["bitfinex-derivatives","BTCF0:USTF0",1750315522932,1.06145964,104800.0,104790.0,1.16526894]
["bitfinex-derivatives","BTCF0:USTF0",1750315523928,1.06145964,104800.0,104790.0,0.8920157]
["bitfinex-derivatives","BTCF0:USTF0",1750315524136,1.06145964,104800.0,104790.0,1.16526894]
["bitfinex-derivatives","BTCF0:USTF0",1750315525736,1.06145964,104800.0,104790.0,0.8920157]
["bitfinex-derivatives","BTCF0:USTF0",1750315525927,1.06145964,104800.0,104790.0,1.16526894]
["bitfinex-derivatives","BTCF0:USTF0",1750315534741,1.02995964,104800.0,104790.0,1.16526894]
["bitfinex-derivatives","BTCF0:USTF0",1750315535039,1.02995964,104800.0,104790.0,1.19776894]
["bitfinex-derivatives","BTCF0:USTF0",1750315536140,1.02995964,104800.0,104790.0,1.19676894]
["bitfinex-derivatives","BTCF0:USTF0",1750315536342,1.02995964,104800.0,104790.0,1.19876894]
["bitfinex-derivatives","BTCF0:USTF0",1750315536642,1.02995964,104800.0,104790.0,1.20176894]
["bitfinex-derivatives","BTCF0:USTF0",1750315536942,1.02995964,104800.0,104790.0,1.19976894]
["bitfinex-derivatives","BTCF0:USTF0",1750315537133,1.02995964,104800.0,104790.0,1.20076894]
["bitfinex-derivatives","BTCF0:USTF0",1750315537441,0.99875964,104800.0,104790.0,1.20076894]
["bitfinex-derivatives","BTCF0:USTF0",1750315537842,1.27201288,104800.0,104790.0,0.0614969]
["bitfinex-derivatives","BTCF0:USTF0",1750315538136,1.33461288,104800.0,104790.0,1.07453343]
["bitfinex-derivatives","BTCF0:USTF0",1750315538531,1.33461288,104800.0,104790.0,1.07053343]
["bitfinex-derivatives","BTCF0:USTF0",1750315538842,1.33461288,104800.0,104790.0,1.07153343]
["bitfinex-derivatives","BTCF0:USTF0",1750315539042,1.33461288,104800.0,104790.0,1.10313343]
["bitfinex-derivatives","BTCF0:USTF0",1750315539439,1.33461288,104800.0,104790.0,1.10213343]
["bitfinex-derivatives","BTCF0:USTF0",1750315539936,1.33461288,104800.0,104790.0,1.10113343]
["bitfinex-derivatives","BTCF0:USTF0",1750315540337,1.06135964,104800.0,104790.0,1.13213343]
["bitfinex-derivatives","BTCF0:USTF0",1750315540636,1.06135964,104800.0,104790.0,1.16223343]
["bitfinex-derivatives","BTCF0:USTF0",1750315541044,1.33461288,104800.0,104790.0,1.16223343]
["bitfinex-derivatives","BTCF0:USTF0",1750315541739,1.33461288,104800.0,104790.0,0.21868019]
["bitfinex-derivatives","BTCF0:USTF0",1750315541944,1.33461288,104800.0,104790.0,1.06953343]
["bitfinex-derivatives","BTCF0:USTF0",1750315542249,1.33870167,104800.0,104790.0,1.06953343]
["bitfinex-derivatives","BTCF0:USTF0",1750315543243,1.33461288,104800.0,104790.0,1.06953343]
["bitfinex-derivatives","BTCF0:USTF0",1750315544032,1.33461288,104800.0,104790.0,1.10103343]
["bitfinex-derivatives","BTCF0:USTF0",1750315544236,1.33870167,104800.0,104790.0,1.10103343]
["bitfinex-derivatives","BTCF0:USTF0",1750315544738,1.33870167,104800.0,104790.0,0.79628019]
["bitfinex-derivatives","BTCF0:USTF0",1750315544948,1.33870167,104800.0,104790.0,0.79624019]
["bitfinex-derivatives","BTCF0:USTF0",1750315545338,1.33870167,104800.0,104790.0,0.79584019]
["bitfinex-derivatives","BTCF0:USTF0",1750315545536,1.33870167,104800.0,104790.0,0.79624019]
["bitfinex-derivatives","BTCF0:USTF0",1750315546342,1.33461288,104800.0,104790.0,0.79624019]
["bitfinex-derivatives","BTCF0:USTF0",1750315547346,1.33870167,104800.0,104790.0,0.79624019]
["bitfinex-derivatives","BTCF0:USTF0",1750315548347,1.33461288,104800.0,104790.0,0.79624019]
["bitfinex-derivatives","BTCF0:USTF0",1750315548542,1.39158744,104800.0,104790.0,0.79624019]
["bitfinex-derivatives","BTCF0:USTF0",1750315548739,1.33461288,104800.0,104790.0,0.60542139]
["bitfinex-derivatives","BTCF0:USTF0",1750315548939,1.39158744,104800.0,104790.0,0.79624019]
["bitfinex-derivatives","BTCF0:USTF0",1750315549442,1.39158744,104800.0,104790.0,0.79724019]
["bitfinex-derivatives","BTCF0:USTF0",1750315551545,1.39158744,104800.0,104790.0,0.79624019]
["bitfinex-derivatives","BTCF0:USTF0",1750315552045,1.39158744,104800.0,104790.0,0.60542139]
["bitfinex-derivatives","BTCF0:USTF0",1750315552248,1.39158744,104800.0,104790.0,0.79624009]
["bitfinex-derivatives","BTCF0:USTF0",1750315553455,1.39158744,104800.0,104790.0,0.79624019]
["bitfinex-derivatives","BTCF0:USTF0",1750315553948,1.39158744,104800.0,104790.0,0.21868019]
["bitfinex-derivatives","BTCF0:USTF0",1750315554352,1.39158744,104800.0,104790.0,0.02786139]
["bitfinex-derivatives","BTCF0:USTF0",1750315555053,1.39158744,104800.0,104790.0,0.02800396]
["bitfinex-derivatives","BTCF0:USTF0",1750315555544,1.39567623,104800.0,104790.0,0.02800396]
["bitfinex-derivatives","BTCF0:USTF0",1750315556454,1.39158744,104800.0,104790.0,0.02800396]
["bitfinex-derivatives","BTCF0:USTF0",1750315561562,1.39567623,104800.0,104790.0,0.02800396]
["bitfinex-derivatives","BTCF0:USTF0",1750315562565,1.39158744,104800.0,104790.0,0.02800396]
["bitfinex-derivatives","BTCF0:USTF0",1750315563767,1.39158744,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750315564366,0.190837,104780.0,104770.0,0.31503134]
["bitfinex-derivatives","BTCF0:USTF0",1750315564666,0.73734348,104780.0,104770.0,1.27636166]
["bitfinex-derivatives","BTCF0:USTF0",1750315564863,0.73734348,104780.0,104770.0,1.27556166]
["bitfinex-derivatives","BTCF0:USTF0",1750315565057,0.73734348,104780.0,104770.0,1.27596166]
["bitfinex-derivatives","BTCF0:USTF0",1750315565472,0.46409024,104780.0,104770.0,1.27596166]
["bitfinex-derivatives","BTCF0:USTF0",1750315565964,0.46409024,104780.0,104770.0,1.27896166]
["bitfinex-derivatives","BTCF0:USTF0",1750315566264,0.73734348,104780.0,104770.0,1.27896166]
["bitfinex-derivatives","BTCF0:USTF0",1750315566460,0.73734348,104780.0,104770.0,0.70152166]
["bitfinex-derivatives","BTCF0:USTF0",1750315566662,0.73734348,104780.0,104770.0,1.28096166]
["bitfinex-derivatives","BTCF0:USTF0",1750315567268,0.73734348,104780.0,104770.0,0.70352166]
["bitfinex-derivatives","BTCF0:USTF0",1750315567468,0.73734348,104780.0,104770.0,1.27896166]
["bitfinex-derivatives","BTCF0:USTF0",1750315567965,0.73734348,104780.0,104770.0,1.27696166]
["bitfinex-derivatives","BTCF0:USTF0",1750315568160,0.190837,104780.0,104770.0,1.27696166]
["bitfinex-derivatives","BTCF0:USTF0",1750315568360,0.73734348,104780.0,104770.0,1.27696166]
["bitfinex-derivatives","BTCF0:USTF0",1750315570062,0.46409024,104780.0,104770.0,1.27696166]
["bitfinex-derivatives","BTCF0:USTF0",1750315570565,0.73734348,104780.0,104770.0,1.27696166]
["bitfinex-derivatives","BTCF0:USTF0",1750315571567,0.46409024,104780.0,104770.0,1.27696166]
["bitfinex-derivatives","BTCF0:USTF0",1750315572768,0.46409024,104780.0,104770.0,1.315086]
["bitfinex-derivatives","BTCF0:USTF0",1750315575577,0.190837,104780.0,104770.0,1.315086]
["bitfinex-derivatives","BTCF0:USTF0",1750315575771,0.46409024,104780.0,104770.0,1.315086]
["bitfinex-derivatives","BTCF0:USTF0",1750315576070,0.46409024,104780.0,104770.0,1.29814892]
["bitfinex-derivatives","BTCF0:USTF0",1750315576472,0.46409024,104780.0,104770.0,1.28756096]
["bitfinex-derivatives","BTCF0:USTF0",1750315579174,0.46409024,104780.0,104770.0,1.01430772]
["bitfinex-derivatives","BTCF0:USTF0",1750315579474,0.46409024,104780.0,104770.0,1.28756096]
["bitfinex-derivatives","BTCF0:USTF0",1750315579674,0.46409024,104780.0,104770.0,1.30469206]
["bitfinex-derivatives","BTCF0:USTF0",1750315579878,0.46409024,104780.0,104770.0,1.3428564]
["bitfinex-derivatives","BTCF0:USTF0",1750315583479,0.46409024,104780.0,104770.0,0.7654564]
["bitfinex-derivatives","BTCF0:USTF0",1750315583678,0.46409024,104780.0,104770.0,1.30465206]
["bitfinex-derivatives","BTCF0:USTF0",1750315585173,0.46409024,104780.0,104770.0,1.3428164]
["bitfinex-derivatives","BTCF0:USTF0",1750315587281,0.46409024,104780.0,104770.0,1.3468164]
["bitfinex-derivatives","BTCF0:USTF0",1750315587883,0.46409024,104780.0,104770.0,1.3428164]
["bitfinex-derivatives","BTCF0:USTF0",1750315590484,0.46409024,104780.0,104770.0,1.30465206]
["bitfinex-derivatives","BTCF0:USTF0",1750315595889,0.46409024,104780.0,104770.0,1.30665206]
["bitfinex-derivatives","BTCF0:USTF0",1750315596593,0.46409024,104780.0,104770.0,1.30565206]
["bitfinex-derivatives","BTCF0:USTF0",1750315596794,0.46409024,104780.0,104770.0,1.30865206]
["bitfinex-derivatives","BTCF0:USTF0",1750315597193,0.46409024,104780.0,104770.0,1.30565206]
["bitfinex-derivatives","BTCF0:USTF0",1750315597398,0.46409024,104780.0,104770.0,1.30665206]
["bitfinex-derivatives","BTCF0:USTF0",1750315597895,0.46409024,104780.0,104770.0,1.30465206]
["bitfinex-derivatives","BTCF0:USTF0",1750315599390,0.46409024,104780.0,104770.0,1.27275206]
["bitfinex-derivatives","BTCF0:USTF0",1750315599593,0.46409024,104780.0,104770.0,1.30345206]
["bitfinex-derivatives","BTCF0:USTF0",1750315608498,0.46817903,104780.0,104770.0,1.30345206]
["bitfinex-derivatives","BTCF0:USTF0",1750315608702,0.46817903,104780.0,104770.0,1.20784146]
["bitfinex-derivatives","BTCF0:USTF0",1750315608890,0.46817903,104780.0,104770.0,1.20744146]
["bitfinex-derivatives","BTCF0:USTF0",1750315609093,0.46817903,104780.0,104770.0,1.20784146]
["bitfinex-derivatives","BTCF0:USTF0",1750315609300,0.46409024,104780.0,104770.0,1.20784146]
["bitfinex-derivatives","BTCF0:USTF0",1750315611098,0.46409024,104780.0,104770.0,0.93458822]
["bitfinex-derivatives","BTCF0:USTF0",1750315611306,0.46409024,104780.0,104770.0,1.20784146]
["bitfinex-derivatives","BTCF0:USTF0",1750315612307,0.46409024,104780.0,104770.0,1.17714146]
["bitfinex-derivatives","BTCF0:USTF0",1750315612508,0.49897903,104780.0,104770.0,1.17714146]
["bitfinex-derivatives","BTCF0:USTF0",1750315612707,0.49897903,104780.0,104770.0,1.20794146]
["bitfinex-derivatives","BTCF0:USTF0",1750315613408,0.49489024,104780.0,104770.0,1.20794146]
["bitfinex-derivatives","BTCF0:USTF0",1750315614009,0.46409024,104780.0,104770.0,1.20794146]
["bitfinex-derivatives","BTCF0:USTF0",1750315615702,0.46409024,104780.0,104770.0,0.93468822]
["bitfinex-derivatives","BTCF0:USTF0",1750315615906,0.46409024,104780.0,104770.0,1.20794146]
["bitfinex-derivatives","BTCF0:USTF0",1750315616610,0.46817903,104780.0,104770.0,1.20794146]
["bitfinex-derivatives","BTCF0:USTF0",1750315617611,0.46409024,104780.0,104770.0,1.20794146]
["bitfinex-derivatives","BTCF0:USTF0",1750315618807,0.46409024,104780.0,104770.0,0.93468822]
["bitfinex-derivatives","BTCF0:USTF0",1750315619113,0.46409024,104780.0,104770.0,1.20794146]
["bitfinex-derivatives","BTCF0:USTF0",1750315621816,0.45602067,104780.0,104770.0,1.20794146]
["bitfinex-derivatives","BTCF0:USTF0",1750315624918,0.45602067,104780.0,104770.0,0.59998146]
["bitfinex-derivatives","BTCF0:USTF0",1750315625115,0.51792067,104780.0,104770.0,1.17702146]
["bitfinex-derivatives","BTCF0:USTF0",1750315625315,0.48762067,104780.0,104770.0,1.20822146]
["bitfinex-derivatives","BTCF0:USTF0",1750315625716,0.49569024,104780.0,104770.0,1.20822146]
["bitfinex-derivatives","BTCF0:USTF0",1750315626419,0.46409024,104780.0,104770.0,1.20822146]
["bitfinex-derivatives","BTCF0:USTF0",1750315629121,0.46409024,104780.0,104770.0,0.93496822]
["bitfinex-derivatives","BTCF0:USTF0",1750315629321,0.46409024,104780.0,104770.0,1.20822146]
["bitfinex-derivatives","BTCF0:USTF0",1750315638836,0.46817903,104780.0,104770.0,1.20822146]
["bitfinex-derivatives","BTCF0:USTF0",1750315639032,0.46817903,104780.0,104770.0,0.93496822]
["bitfinex-derivatives","BTCF0:USTF0",1750315639235,0.53007903,104780.0,104770.0,1.20822146]
["bitfinex-derivatives","BTCF0:USTF0",1750315639833,0.52599024,104780.0,104770.0,1.20822146]
["bitfinex-derivatives","BTCF0:USTF0",1750315640236,0.49539024,104780.0,104770.0,1.20822146]
["bitfinex-derivatives","BTCF0:USTF0",1750315642039,0.46409024,104780.0,104770.0,1.20822146]
["bitfinex-derivatives","BTCF0:USTF0",1750315646745,0.46409024,104780.0,104770.0,0.93496822]
["bitfinex-derivatives","BTCF0:USTF0",1750315646933,0.46409024,104780.0,104770.0,1.20822146]
["bitfinex-derivatives","BTCF0:USTF0",1750315649948,0.82489024,104780.0,104770.0,0.63118146]
["bitfinex-derivatives","BTCF0:USTF0",1750315650246,0.82489024,104780.0,104770.0,0.63078146]
["bitfinex-derivatives","BTCF0:USTF0",1750315650447,0.82489024,104780.0,104770.0,1.20762146]
["bitfinex-derivatives","BTCF0:USTF0",1750315650639,0.82489024,104780.0,104770.0,1.20802146]
["bitfinex-derivatives","BTCF0:USTF0",1750315653046,0.82489024,104780.0,104770.0,1.20798146]
["bitfinex-derivatives","BTCF0:USTF0",1750315654245,0.82489024,104780.0,104770.0,0.63118146]
["bitfinex-derivatives","BTCF0:USTF0",1750315654545,0.82489024,104780.0,104770.0,1.20798146]
["bitfinex-derivatives","BTCF0:USTF0",1750315654945,0.82489024,104780.0,104770.0,0.63118146]
["bitfinex-derivatives","BTCF0:USTF0",1750315655144,0.82489024,104780.0,104770.0,1.20798146]
["bitfinex-derivatives","BTCF0:USTF0",1750315663957,0.551637,104780.0,104770.0,1.20798146]
["bitfinex-derivatives","BTCF0:USTF0",1750315664157,0.82489024,104780.0,104770.0,1.20798146]
["bitfinex-derivatives","BTCF0:USTF0",1750315672170,0.190837,104780.0,104770.0,1.20798146]
["bitfinex-derivatives","BTCF0:USTF0",1750315672358,0.46409024,104780.0,104770.0,1.20798146]
["bitfinex-derivatives","BTCF0:USTF0",1750315675166,0.46409024,104780.0,104770.0,0.93472822]
["bitfinex-derivatives","BTCF0:USTF0",1750315675367,0.46409024,104780.0,104770.0,1.20798146]
["bitfinex-derivatives","BTCF0:USTF0",1750315680368,0.82489024,104780.0,104770.0,1.20778146]
["bitfinex-derivatives","BTCF0:USTF0",1750315681470,0.82489024,104780.0,104770.0,0.32672822]
["bitfinex-derivatives","BTCF0:USTF0",1750315681670,1.19494348,104780.0,104770.0,1.17658146]
["bitfinex-derivatives","BTCF0:USTF0",1750315682470,0.92169024,104780.0,104770.0,1.17658146]
["bitfinex-derivatives","BTCF0:USTF0",1750315682869,0.92169024,104780.0,104770.0,1.17558146]
["bitfinex-derivatives","BTCF0:USTF0",1750315685566,0.648437,104780.0,104770.0,1.17558146]
["bitfinex-derivatives","BTCF0:USTF0",1750315685766,0.92169024,104780.0,104770.0,1.17558146]
["bitfinex-derivatives","BTCF0:USTF0",1750315687573,0.92577903,104780.0,104770.0,1.17558146]
["bitfinex-derivatives","BTCF0:USTF0",1750315688574,0.92169024,104780.0,104770.0,1.17558146]
["bitfinex-derivatives","BTCF0:USTF0",1750315689570,0.92577903,104780.0,104770.0,1.17558146]
["bitfinex-derivatives","BTCF0:USTF0",1750315690376,0.92577903,104780.0,104770.0,1.20748146]
["bitfinex-derivatives","BTCF0:USTF0",1750315690777,0.92169024,104780.0,104770.0,1.20748146]
["bitfinex-derivatives","BTCF0:USTF0",1750315690981,0.88979024,104780.0,104770.0,1.20748146]
["bitfinex-derivatives","BTCF0:USTF0",1750315694184,0.88979024,104780.0,104770.0,1.20788535]
["bitfinex-derivatives","BTCF0:USTF0",1750315697988,0.89387903,104780.0,104770.0,1.20788535]
["bitfinex-derivatives","BTCF0:USTF0",1750315698194,0.86167903,104780.0,104770.0,1.20788535]
["bitfinex-derivatives","BTCF0:USTF0",1750315698496,0.82897903,104780.0,104770.0,1.20788535]
["bitfinex-derivatives","BTCF0:USTF0",1750315698993,0.82489024,104780.0,104770.0,1.20788535]
["bitfinex-derivatives","BTCF0:USTF0",1750315699791,0.551637,104780.0,104770.0,1.20788535]
["bitfinex-derivatives","BTCF0:USTF0",1750315699996,0.82489024,104780.0,104770.0,1.19075425]
["bitfinex-derivatives","BTCF0:USTF0",1750315709302,0.82489024,104780.0,104770.0,0.91750101]
["bitfinex-derivatives","BTCF0:USTF0",1750315709605,0.82489024,104780.0,104770.0,1.19075425]
["bitfinex-derivatives","BTCF0:USTF0",1750315709807,0.551637,104780.0,104770.0,1.19075341]
["bitfinex-derivatives","BTCF0:USTF0",1750315710308,0.82489024,104780.0,104770.0,1.19075341]
["bitfinex-derivatives","BTCF0:USTF0",1750315710507,0.551637,104780.0,104770.0,1.19075341]
["bitfinex-derivatives","BTCF0:USTF0",1750315710704,0.190837,104780.0,104770.0,1.55155341]
["bitfinex-derivatives","BTCF0:USTF0",1750315710907,0.46409024,104780.0,104770.0,1.55155341]
["bitfinex-derivatives","BTCF0:USTF0",1750315711810,0.46409024,104780.0,104770.0,1.58971775]
["bitfinex-derivatives","BTCF0:USTF0",1750315713815,0.70370576,104790.0,104770.0,1.45959711]
["bitfinex-derivatives","BTCF0:USTF0",1750315714017,0.89452456,104790.0,104780.0,0.49459024]
["bitfinex-derivatives","BTCF0:USTF0",1750315714222,1.1677778,104790.0,104780.0,0.52255191]
["bitfinex-derivatives","BTCF0:USTF0",1750315716216,1.1200692,104790.0,104780.0,0.52255191]
["bitfinex-derivatives","BTCF0:USTF0",1750315716721,1.1200692,104790.0,104780.0,0.24929867]
["bitfinex-derivatives","BTCF0:USTF0",1750315716920,1.1200692,104790.0,104780.0,0.52255191]
["bitfinex-derivatives","BTCF0:USTF0",1750315717917,1.06309464,104790.0,104780.0,0.52455191]
["bitfinex-derivatives","BTCF0:USTF0",1750315721319,1.06309464,104790.0,104780.0,0.25129867]
["bitfinex-derivatives","BTCF0:USTF0",1750315721922,1.1200692,104790.0,104780.0,0.25129867]
["bitfinex-derivatives","BTCF0:USTF0",1750315723212,1.1200692,104790.0,104780.0,0.49405191]
["bitfinex-derivatives","BTCF0:USTF0",1750315723416,1.1200692,104790.0,104780.0,0.52495191]
["bitfinex-derivatives","BTCF0:USTF0",1750315723613,0.05697456,104790.0,104780.0,0.83010515]
["bitfinex-derivatives","BTCF0:USTF0",1750315723830,0.1908005,104800.0,104790.0,0.1908187]
["bitfinex-derivatives","BTCF0:USTF0",1750315724029,0.46405374,104800.0,104790.0,0.55483361]
["bitfinex-derivatives","BTCF0:USTF0",1750315724217,0.1908005,104800.0,104790.0,1.33396058]
["bitfinex-derivatives","BTCF0:USTF0",1750315724616,0.1908005,104800.0,104790.0,1.25761591]
["bitfinex-derivatives","BTCF0:USTF0",1750315725321,0.46405374,104800.0,104790.0,1.28625648]
["bitfinex-derivatives","BTCF0:USTF0",1750315725723,0.46405374,104800.0,104790.0,1.25761591]
["bitfinex-derivatives","BTCF0:USTF0",1750315726225,0.46405374,104800.0,104790.0,1.25961591]
["bitfinex-derivatives","BTCF0:USTF0",1750315733330,0.1908005,104800.0,104790.0,1.25961591]
["bitfinex-derivatives","BTCF0:USTF0",1750315733538,0.46405374,104800.0,104790.0,1.25961591]
["bitfinex-derivatives","BTCF0:USTF0",1750315734530,0.1908005,104800.0,104790.0,1.25961591]
["bitfinex-derivatives","BTCF0:USTF0",1750315734730,0.46405374,104800.0,104790.0,1.25961591]
["bitfinex-derivatives","BTCF0:USTF0",1750315739626,0.46405374,104800.0,104790.0,1.16421361]
["bitfinex-derivatives","BTCF0:USTF0",1750315739830,1.09810698,104800.0,104790.0,0.79694047]
["bitfinex-derivatives","BTCF0:USTF0",1750315740133,1.18920698,104800.0,104790.0,0.79694047]
["bitfinex-derivatives","BTCF0:USTF0",1750315740328,1.18920698,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750315740529,1.18920698,104800.0,104790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750315740530,1.51943478,104800.0,104790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750315740728,1.51943478,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750315740729,1.24618154,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750315741124,1.24618154,104800.0,104790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750315741533,1.24618154,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750315741727,1.82230154,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750315743236,1.27579506,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750315743537,1.82230154,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750315749742,1.24618154,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750315749934,1.82234154,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750315751038,1.80178224,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750315751239,0.67911576,104800.0,104790.0,0.46447204]
["bitfinex-derivatives","BTCF0:USTF0",1750315751450,0.1908005,104800.0,104790.0,0.52280607]
["bitfinex-derivatives","BTCF0:USTF0",1750315751646,0.46405374,104800.0,104790.0,0.55797204]
["bitfinex-derivatives","BTCF0:USTF0",1750315751844,0.46405374,104800.0,104790.0,0.5862068]
["bitfinex-derivatives","BTCF0:USTF0",1750315753550,0.46405374,104800.0,104790.0,0.5882068]
["bitfinex-derivatives","BTCF0:USTF0",1750315758746,0.1908005,104800.0,104790.0,0.5882068]
["bitfinex-derivatives","BTCF0:USTF0",1750315759149,0.46405374,104800.0,104790.0,0.5882068]
["bitfinex-derivatives","BTCF0:USTF0",1750315762752,0.46405374,104800.0,104790.0,0.61684737]
["bitfinex-derivatives","BTCF0:USTF0",1750315767156,0.46405374,104800.0,104790.0,0.5882068]
["bitfinex-derivatives","BTCF0:USTF0",1750315768354,0.46405374,104800.0,104790.0,0.31495356]
["bitfinex-derivatives","BTCF0:USTF0",1750315768654,0.46405374,104800.0,104790.0,0.5882068]
["bitfinex-derivatives","BTCF0:USTF0",1750315772656,0.46405374,104800.0,104790.0,0.61684737]
["bitfinex-derivatives","BTCF0:USTF0",1750315773160,0.46405374,104800.0,104790.0,0.5882068]
["bitfinex-derivatives","BTCF0:USTF0",1750315773660,0.46405374,104800.0,104790.0,0.61684737]
["bitfinex-derivatives","BTCF0:USTF0",1750315775261,0.46814253,104800.0,104790.0,0.61684737]
["bitfinex-derivatives","BTCF0:USTF0",1750315776056,0.74139577,104800.0,104790.0,0.61684737]
["bitfinex-derivatives","BTCF0:USTF0",1750315776558,0.46814253,104800.0,104790.0,0.61684737]
["bitfinex-derivatives","BTCF0:USTF0",1750315778261,0.74139577,104800.0,104790.0,0.61684737]
["bitfinex-derivatives","BTCF0:USTF0",1750315779856,0.46814253,104800.0,104790.0,0.61684737]
["bitfinex-derivatives","BTCF0:USTF0",1750315780264,0.74139577,104800.0,104790.0,0.61684737]
["bitfinex-derivatives","BTCF0:USTF0",1750315780867,0.46814253,104800.0,104790.0,0.61684737]
["bitfinex-derivatives","BTCF0:USTF0",1750315782866,0.49894253,104800.0,104790.0,0.61684737]
["bitfinex-derivatives","BTCF0:USTF0",1750315783568,1.13299577,104800.0,104790.0,0.05927533]
["bitfinex-derivatives","BTCF0:USTF0",1750315783768,1.19759577,104800.0,104790.0,0.22105346]
["bitfinex-derivatives","BTCF0:USTF0",1750315784272,1.19759577,104800.0,104790.0,0.22145346]
["bitfinex-derivatives","BTCF0:USTF0",1750315785069,1.19759577,104800.0,104790.0,0.21945346]
["bitfinex-derivatives","BTCF0:USTF0",1750315788669,1.19759577,104800.0,104790.0,0.02863476]
["bitfinex-derivatives","BTCF0:USTF0",1750315790271,1.19759577,104800.0,104790.0,0.02823476]
["bitfinex-derivatives","BTCF0:USTF0",1750315790668,1.19759577,104800.0,104790.0,0.02863476]
["bitfinex-derivatives","BTCF0:USTF0",1750315790863,1.71867157,104800.0,104790.0,0.02863476]
["bitfinex-derivatives","BTCF0:USTF0",1750315791062,0.1908187,104790.0,104780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750315791273,1.76920518,104790.0,104780.0,0.02832312]
["bitfinex-derivatives","BTCF0:USTF0",1750315791467,1.76920518,104790.0,104780.0,0.02872312]
["bitfinex-derivatives","BTCF0:USTF0",1750315791667,1.2226987,104790.0,104780.0,0.02872312]
["bitfinex-derivatives","BTCF0:USTF0",1750315791871,1.76920518,104790.0,104780.0,0.02872312]
["bitfinex-derivatives","BTCF0:USTF0",1750315792467,1.49595194,104790.0,104780.0,0.02872312]
["bitfinex-derivatives","BTCF0:USTF0",1750315793069,1.49695194,104790.0,104780.0,0.02872312]
["bitfinex-derivatives","BTCF0:USTF0",1750315795178,1.77020518,104790.0,104780.0,0.02872312]
["bitfinex-derivatives","BTCF0:USTF0",1750315795479,1.77020518,104790.0,104780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750315796076,1.49695194,104790.0,104780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750315796978,1.2236987,104790.0,104780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750315797178,1.77020518,104790.0,104780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750315799982,1.2236987,104790.0,104780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750315800178,1.77020518,104790.0,104780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750315802076,0.92007194,104790.0,104780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750315802277,1.49679194,104790.0,104780.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750315805083,0.92007194,104790.0,104780.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750315805288,1.49675194,104790.0,104780.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750315805989,0.82587194,104790.0,104780.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750315806190,0.82587194,104790.0,104780.0,0.55548346]
["bitfinex-derivatives","BTCF0:USTF0",1750315806486,0.82587194,104790.0,104780.0,0.58838346]
["bitfinex-derivatives","BTCF0:USTF0",1750315808992,0.82587194,104790.0,104780.0,0.31513022]
["bitfinex-derivatives","BTCF0:USTF0",1750315809187,0.82587194,104790.0,104780.0,0.58838346]
["bitfinex-derivatives","BTCF0:USTF0",1750315810090,0.46507194,104790.0,104780.0,0.94918346]
["bitfinex-derivatives","BTCF0:USTF0",1750315811589,0.46407194,104790.0,104780.0,0.95118346]
["bitfinex-derivatives","BTCF0:USTF0",1750315811787,0.46816073,104790.0,104780.0,0.95218346]
["bitfinex-derivatives","BTCF0:USTF0",1750315812696,0.46816073,104790.0,104780.0,1.52914346]
["bitfinex-derivatives","BTCF0:USTF0",1750315814495,0.46816073,104790.0,104780.0,1.50045014]
["bitfinex-derivatives","BTCF0:USTF0",1750315814696,0.46816073,104790.0,104780.0,1.52916658]
["bitfinex-derivatives","BTCF0:USTF0",1750315816097,0.46816073,104790.0,104780.0,0.95220658]
["bitfinex-derivatives","BTCF0:USTF0",1750315816296,0.46816073,104790.0,104780.0,1.52908658]
["bitfinex-derivatives","BTCF0:USTF0",1750315816890,0.46816073,104790.0,104780.0,1.25583334]
["bitfinex-derivatives","BTCF0:USTF0",1750315817499,0.46816073,104790.0,104780.0,0.67895334]
["bitfinex-derivatives","BTCF0:USTF0",1750315817700,0.46816073,104790.0,104780.0,1.25575334]
["bitfinex-derivatives","BTCF0:USTF0",1750315817900,0.53206073,104790.0,104780.0,1.25575334]
["bitfinex-derivatives","BTCF0:USTF0",1750315818109,0.31412599,104790.0,104780.0,1.25575334]
["bitfinex-derivatives","BTCF0:USTF0",1750315818301,0.50494469,104790.0,104780.0,1.25575334]
["bitfinex-derivatives","BTCF0:USTF0",1750315818904,0.5008559,104790.0,104780.0,1.25575334]
["bitfinex-derivatives","BTCF0:USTF0",1750315819805,0.50494469,104790.0,104780.0,1.25575334]
["bitfinex-derivatives","BTCF0:USTF0",1750315820007,0.50494469,104790.0,104780.0,1.52900658]
["bitfinex-derivatives","BTCF0:USTF0",1750315820302,0.50494469,104790.0,104780.0,1.25575334]
["bitfinex-derivatives","BTCF0:USTF0",1750315820505,0.50494469,104790.0,104780.0,1.55759946]
["bitfinex-derivatives","BTCF0:USTF0",1750315821100,0.50494469,104790.0,104780.0,1.55771946]
["bitfinex-derivatives","BTCF0:USTF0",1750315821795,0.47264469,104790.0,104780.0,1.55771946]
["bitfinex-derivatives","BTCF0:USTF0",1750315822407,0.44104469,104790.0,104780.0,1.55771946]
["bitfinex-derivatives","BTCF0:USTF0",1750315822711,0.44104469,104790.0,104780.0,1.52912658]
["bitfinex-derivatives","BTCF0:USTF0",1750315828110,0.44104469,104790.0,104780.0,1.25587334]
["bitfinex-derivatives","BTCF0:USTF0",1750315828311,0.44104469,104790.0,104780.0,1.52912658]
["bitfinex-derivatives","BTCF0:USTF0",1750315830211,0.44104469,104790.0,104780.0,1.25587334]
["bitfinex-derivatives","BTCF0:USTF0",1750315830408,0.44104469,104790.0,104780.0,1.52912658]
["bitfinex-derivatives","BTCF0:USTF0",1750315831308,0.44104469,104790.0,104780.0,0.42501644]
["bitfinex-derivatives","BTCF0:USTF0",1750315831507,0.86674469,104790.0,104780.0,0.03211644]
["bitfinex-derivatives","BTCF0:USTF0",1750315831707,0.89954469,104790.0,104780.0,0.03211644]
["bitfinex-derivatives","BTCF0:USTF0",1750315831907,0.89954469,104790.0,104780.0,0.03171644]
["bitfinex-derivatives","BTCF0:USTF0",1750315832109,0.89954469,104790.0,104780.0,0.06221644]
["bitfinex-derivatives","BTCF0:USTF0",1750315832309,0.89954469,104790.0,104780.0,0.28345344]
["bitfinex-derivatives","BTCF0:USTF0",1750315833013,0.8954559,104790.0,104780.0,0.28345344]
["bitfinex-derivatives","BTCF0:USTF0",1750315833615,0.8954559,104790.0,104780.0,0.28245344]
["bitfinex-derivatives","BTCF0:USTF0",1750315833914,0.8964559,104790.0,104780.0,0.28045344]
["bitfinex-derivatives","BTCF0:USTF0",1750315836111,0.80284469,104790.0,104780.0,0.28045344]
["bitfinex-derivatives","BTCF0:USTF0",1750315836311,0.80284469,104790.0,104780.0,0.31045344]
["bitfinex-derivatives","BTCF0:USTF0",1750315836511,0.80284469,104790.0,104780.0,0.58370668]
["bitfinex-derivatives","BTCF0:USTF0",1750315839613,0.80284469,104790.0,104780.0,0.58570668]
["bitfinex-derivatives","BTCF0:USTF0",1750315840618,0.80184469,104790.0,104780.0,0.58670668]
["bitfinex-derivatives","BTCF0:USTF0",1750315842314,0.80184469,104790.0,104780.0,0.31345344]
["bitfinex-derivatives","BTCF0:USTF0",1750315842508,0.80184469,104790.0,104780.0,0.58670668]
["bitfinex-derivatives","BTCF0:USTF0",1750315843823,0.82896073,104790.0,104780.0,0.31345344]
["bitfinex-derivatives","BTCF0:USTF0",1750315845320,0.82487194,104790.0,104780.0,0.31345344]
["bitfinex-derivatives","BTCF0:USTF0",1750315845527,0.82487194,104790.0,104780.0,0.58670668]
["bitfinex-derivatives","BTCF0:USTF0",1750315846218,0.82896073,104790.0,104780.0,0.58670668]
["bitfinex-derivatives","BTCF0:USTF0",1750315847022,0.82896073,104790.0,104780.0,0.31345344]
["bitfinex-derivatives","BTCF0:USTF0",1750315847317,0.82896073,104790.0,104780.0,0.58670668]
["bitfinex-derivatives","BTCF0:USTF0",1750315848520,0.82896073,104790.0,104780.0,0.31345344]
["bitfinex-derivatives","BTCF0:USTF0",1750315851024,0.82896073,104790.0,104780.0,0.58670668]
["bitfinex-derivatives","BTCF0:USTF0",1750315853726,0.82896073,104790.0,104780.0,0.31345344]
["bitfinex-derivatives","BTCF0:USTF0",1750315855325,0.82896073,104790.0,104780.0,0.34204632]
["bitfinex-derivatives","BTCF0:USTF0",1750315856325,0.82487194,104790.0,104780.0,0.34204632]
["bitfinex-derivatives","BTCF0:USTF0",1750315856924,0.82487194,104790.0,104780.0,0.61529956]
["bitfinex-derivatives","BTCF0:USTF0",1750315857425,0.82896073,104790.0,104780.0,0.61529956]
["bitfinex-derivatives","BTCF0:USTF0",1750315859329,0.82896073,104790.0,104780.0,0.42446256]
["bitfinex-derivatives","BTCF0:USTF0",1750315860320,0.82896073,104790.0,104780.0,0.15120932]
["bitfinex-derivatives","BTCF0:USTF0",1750315860628,0.85896073,104790.0,104780.0,0.15120932]
["bitfinex-derivatives","BTCF0:USTF0",1750315861228,0.89166073,104790.0,104780.0,0.12120932]
["bitfinex-derivatives","BTCF0:USTF0",1750315862025,1.16491397,104790.0,104780.0,0.06070932]
["bitfinex-derivatives","BTCF0:USTF0",1750315862230,1.19751397,104790.0,104780.0,0.03211644]
["bitfinex-derivatives","BTCF0:USTF0",1750315862728,1.77379397,104790.0,104780.0,0.03211644]
["bitfinex-derivatives","BTCF0:USTF0",1750315862912,1.77379397,104790.0,104780.0,0.03171644]
["bitfinex-derivatives","BTCF0:USTF0",1750315863117,1.77379397,104790.0,104780.0,0.03211644]
["bitfinex-derivatives","BTCF0:USTF0",1750315863328,1.77379397,104790.0,104780.0,0.03171644]
["bitfinex-derivatives","BTCF0:USTF0",1750315863522,1.77379397,104790.0,104780.0,0.02871644]
["bitfinex-derivatives","BTCF0:USTF0",1750315863725,1.96292201,104790.0,104780.0,0.02911644]
["bitfinex-derivatives","BTCF0:USTF0",1750315863917,0.1908552,104770.0,104760.0,0.14162118]
["bitfinex-derivatives","BTCF0:USTF0",1750315864120,0.1908552,104770.0,104760.0,0.9179654]
["bitfinex-derivatives","BTCF0:USTF0",1750315864314,0.46410844,104770.0,104760.0,0.64391216]
["bitfinex-derivatives","BTCF0:USTF0",1750315864522,0.46410844,104770.0,104760.0,0.64431216]
["bitfinex-derivatives","BTCF0:USTF0",1750315865329,0.46410844,104770.0,104760.0,0.62708386]
["bitfinex-derivatives","BTCF0:USTF0",1750315865531,0.46410844,104770.0,104760.0,0.35383062]
["bitfinex-derivatives","BTCF0:USTF0",1750315865828,0.46410844,104770.0,104760.0,0.62708386]
["bitfinex-derivatives","BTCF0:USTF0",1750315866030,0.46410844,104770.0,104760.0,0.62908386]
["bitfinex-derivatives","BTCF0:USTF0",1750315866419,0.46410844,104770.0,104760.0,0.63008386]
["bitfinex-derivatives","BTCF0:USTF0",1750315868227,0.46410844,104770.0,104760.0,0.59191952]
["bitfinex-derivatives","BTCF0:USTF0",1750315869233,0.46410844,104770.0,104760.0,0.5919343]
["bitfinex-derivatives","BTCF0:USTF0",1750315869431,0.47374132,104770.0,104760.0,0.5919343]
["bitfinex-derivatives","BTCF0:USTF0",1750315869730,0.52860844,104770.0,104760.0,0.5919343]
["bitfinex-derivatives","BTCF0:USTF0",1750315872233,0.52860844,104770.0,104760.0,0.31868106]
["bitfinex-derivatives","BTCF0:USTF0",1750315872529,0.52860844,104770.0,104760.0,0.5919343]
["bitfinex-derivatives","BTCF0:USTF0",1750315872731,0.53831185,104770.0,104760.0,0.5919343]
["bitfinex-derivatives","BTCF0:USTF0",1750315872921,0.53831185,104770.0,104760.0,0.5595343]
["bitfinex-derivatives","BTCF0:USTF0",1750315873927,0.53831185,104770.0,104760.0,0.3686609]
["bitfinex-derivatives","BTCF0:USTF0",1750315874131,0.53831185,104770.0,104760.0,0.5595343]
["bitfinex-derivatives","BTCF0:USTF0",1750315875836,0.53831185,104770.0,104760.0,0.39679368]
["bitfinex-derivatives","BTCF0:USTF0",1750315876136,0.53831185,104770.0,104760.0,0.58766708]
["bitfinex-derivatives","BTCF0:USTF0",1750315876734,0.56881185,104770.0,104760.0,0.39679368]
["bitfinex-derivatives","BTCF0:USTF0",1750315877135,0.56881185,104770.0,104760.0,0.58766708]
["bitfinex-derivatives","BTCF0:USTF0",1750315877335,0.56881185,104770.0,104760.0,0.39679368]
["bitfinex-derivatives","BTCF0:USTF0",1750315878028,0.56881185,104770.0,104760.0,0.58766708]
["bitfinex-derivatives","BTCF0:USTF0",1750315879032,0.56881185,104770.0,104760.0,0.61996708]
["bitfinex-derivatives","BTCF0:USTF0",1750315879228,0.56881185,104770.0,104760.0,0.42909368]
["bitfinex-derivatives","BTCF0:USTF0",1750315879429,0.56881185,104770.0,104760.0,0.61996708]
["bitfinex-derivatives","BTCF0:USTF0",1750315880733,0.56881185,104770.0,104760.0,0.34671384]
["bitfinex-derivatives","BTCF0:USTF0",1750315880937,0.56881185,104770.0,104760.0,0.61996708]
["bitfinex-derivatives","BTCF0:USTF0",1750315883034,0.56881185,104770.0,104760.0,0.61896708]
["bitfinex-derivatives","BTCF0:USTF0",1750315883235,0.56881185,104770.0,104760.0,0.62096708]
["bitfinex-derivatives","BTCF0:USTF0",1750315883435,0.56881185,104770.0,104760.0,0.34771384]
["bitfinex-derivatives","BTCF0:USTF0",1750315883630,0.56881185,104770.0,104760.0,0.62096708]
["bitfinex-derivatives","BTCF0:USTF0",1750315884733,0.29555861,104770.0,104760.0,0.62096708]
["bitfinex-derivatives","BTCF0:USTF0",1750315884936,0.56881185,104770.0,104760.0,0.62096708]
["bitfinex-derivatives","BTCF0:USTF0",1750315885138,0.56881185,104770.0,104760.0,0.55636708]
["bitfinex-derivatives","BTCF0:USTF0",1750315885338,0.56881185,104770.0,104760.0,0.55736708]
["bitfinex-derivatives","BTCF0:USTF0",1750315885939,0.57290064,104770.0,104760.0,0.55736708]
["bitfinex-derivatives","BTCF0:USTF0",1750315886143,0.57290064,104770.0,104760.0,0.58876708]
["bitfinex-derivatives","BTCF0:USTF0",1750315886332,0.57290064,104770.0,104760.0,0.58776708]
["bitfinex-derivatives","BTCF0:USTF0",1750315886641,0.57290064,104770.0,104760.0,0.58876708]
["bitfinex-derivatives","BTCF0:USTF0",1750315887138,0.57290064,104770.0,104760.0,0.58676708]
["bitfinex-derivatives","BTCF0:USTF0",1750315887840,0.56881185,104770.0,104760.0,0.58676708]
["bitfinex-derivatives","BTCF0:USTF0",1750315888841,0.57290064,104770.0,104760.0,0.58636708]
["bitfinex-derivatives","BTCF0:USTF0",1750315889033,0.57290064,104770.0,104760.0,0.58676708]
["bitfinex-derivatives","BTCF0:USTF0",1750315889233,0.57290064,104770.0,104760.0,0.58576708]
["bitfinex-derivatives","BTCF0:USTF0",1750315889944,0.56881185,104770.0,104760.0,0.58576708]
["bitfinex-derivatives","BTCF0:USTF0",1750315890137,0.56881185,104770.0,104760.0,0.31251384]
["bitfinex-derivatives","BTCF0:USTF0",1750315890739,0.56881185,104770.0,104760.0,0.58576708]
["bitfinex-derivatives","BTCF0:USTF0",1750315892241,0.53831185,104770.0,104760.0,0.62393142]
["bitfinex-derivatives","BTCF0:USTF0",1750315892446,0.53831185,104770.0,104760.0,0.65533142]
["bitfinex-derivatives","BTCF0:USTF0",1750315893450,0.47381185,104770.0,104760.0,0.38207818]
["bitfinex-derivatives","BTCF0:USTF0",1750315893640,0.47381185,104770.0,104760.0,0.65533142]
["bitfinex-derivatives","BTCF0:USTF0",1750315893839,0.47381185,104770.0,104760.0,0.38207818]
["bitfinex-derivatives","BTCF0:USTF0",1750315894147,0.47381185,104770.0,104760.0,0.65533142]
["bitfinex-derivatives","BTCF0:USTF0",1750315895951,0.47790064,104770.0,104760.0,0.65533142]
["bitfinex-derivatives","BTCF0:USTF0",1750315897652,0.46819723,104770.0,104760.0,0.65533142]
["bitfinex-derivatives","BTCF0:USTF0",1750315898148,0.46410844,104770.0,104760.0,0.65533142]
["bitfinex-derivatives","BTCF0:USTF0",1750315901348,0.46410844,104770.0,104760.0,1.01613142]
["bitfinex-derivatives","BTCF0:USTF0",1750315901554,0.46410844,104770.0,104760.0,1.01713142]
["bitfinex-derivatives","BTCF0:USTF0",1750315901858,0.46410844,104770.0,104760.0,1.01913142]
["bitfinex-derivatives","BTCF0:USTF0",1750315902354,0.46410844,104770.0,104760.0,0.74587818]
["bitfinex-derivatives","BTCF0:USTF0",1750315902557,0.46410844,104770.0,104760.0,1.01913142]
["bitfinex-derivatives","BTCF0:USTF0",1750315903953,0.46410844,104770.0,104760.0,0.74587818]
["bitfinex-derivatives","BTCF0:USTF0",1750315904154,0.46410844,104770.0,104760.0,1.01913142]
["bitfinex-derivatives","BTCF0:USTF0",1750315907956,0.46410844,104770.0,104760.0,0.74587818]
["bitfinex-derivatives","BTCF0:USTF0",1750315908154,0.46410844,104770.0,104760.0,1.01913142]
["bitfinex-derivatives","BTCF0:USTF0",1750315916071,0.46410844,104770.0,104760.0,0.65833142]
["bitfinex-derivatives","BTCF0:USTF0",1750315916467,0.46410844,104770.0,104760.0,1.01913142]
["bitfinex-derivatives","BTCF0:USTF0",1750315916870,0.46410844,104770.0,104760.0,0.82825802]
["bitfinex-derivatives","BTCF0:USTF0",1750315917071,0.46410844,104770.0,104760.0,1.01913142]
["bitfinex-derivatives","BTCF0:USTF0",1750315918361,0.46819723,104770.0,104760.0,1.01913142]
["bitfinex-derivatives","BTCF0:USTF0",1750315918560,0.46819723,104770.0,104760.0,0.55500478]
["bitfinex-derivatives","BTCF0:USTF0",1750315918760,0.53119723,104770.0,104760.0,0.19420478]
["bitfinex-derivatives","BTCF0:USTF0",1750315918967,0.89199723,104770.0,104760.0,0.16280478]
["bitfinex-derivatives","BTCF0:USTF0",1750315919167,0.92349723,104770.0,104760.0,0.16280478]
["bitfinex-derivatives","BTCF0:USTF0",1750315919476,1.19675047,104770.0,104760.0,0.06014044]
["bitfinex-derivatives","BTCF0:USTF0",1750315919870,1.19675047,104770.0,104760.0,0.05974044]
["bitfinex-derivatives","BTCF0:USTF0",1750315920071,1.19675047,104770.0,104760.0,0.06014044]
["bitfinex-derivatives","BTCF0:USTF0",1750315920967,1.25372295,104770.0,104760.0,0.05814044]
["bitfinex-derivatives","BTCF0:USTF0",1750315921262,1.19675047,104770.0,104760.0,0.02953278]
["bitfinex-derivatives","BTCF0:USTF0",1750315921469,1.19675047,104770.0,104760.0,0.02853278]
["bitfinex-derivatives","BTCF0:USTF0",1750315922878,1.77447047,104770.0,104760.0,0.02853278]
["bitfinex-derivatives","BTCF0:USTF0",1750315923376,1.83144295,104770.0,104760.0,0.02813278]
["bitfinex-derivatives","BTCF0:USTF0",1750315923577,1.83144295,104770.0,104760.0,0.02853278]
["bitfinex-derivatives","BTCF0:USTF0",1750315924072,0.1908732,104760.0,104750.0,0.09235039]
["bitfinex-derivatives","BTCF0:USTF0",1750315924273,0.79987968,104760.0,104750.0,0.09155039]
["bitfinex-derivatives","BTCF0:USTF0",1750315924479,0.79987968,104760.0,104750.0,0.09195039]
["bitfinex-derivatives","BTCF0:USTF0",1750315924778,0.79987968,104760.0,104750.0,0.12415039]
["bitfinex-derivatives","BTCF0:USTF0",1750315925480,0.76877968,104760.0,104750.0,0.12415039]
["bitfinex-derivatives","BTCF0:USTF0",1750315926075,0.84399354,104760.0,104750.0,0.12615039]
["bitfinex-derivatives","BTCF0:USTF0",1750315926783,0.84399354,104760.0,104750.0,0.12715039]
["bitfinex-derivatives","BTCF0:USTF0",1750315927776,0.84399354,104760.0,104750.0,0.31804179]
["bitfinex-derivatives","BTCF0:USTF0",1750315927983,0.81259354,104760.0,104750.0,0.31804179]
["bitfinex-derivatives","BTCF0:USTF0",1750315928174,0.81259354,104760.0,104750.0,0.12715039]
["bitfinex-derivatives","BTCF0:USTF0",1750315928982,0.81259354,104760.0,104750.0,0.31804189]
["bitfinex-derivatives","BTCF0:USTF0",1750315929188,0.62172034,104760.0,104750.0,0.31804189]
["bitfinex-derivatives","BTCF0:USTF0",1750315929482,0.81259354,104760.0,104750.0,0.31804189]
["bitfinex-derivatives","BTCF0:USTF0",1750315930182,0.81259354,104760.0,104750.0,0.28943423]
["bitfinex-derivatives","BTCF0:USTF0",1750315930382,0.81259354,104760.0,104750.0,0.31804189]
["bitfinex-derivatives","BTCF0:USTF0",1750315930585,0.81259354,104760.0,104750.0,0.59129513]
["bitfinex-derivatives","BTCF0:USTF0",1750315930784,0.81259354,104760.0,104750.0,0.56268747]
["bitfinex-derivatives","BTCF0:USTF0",1750315931883,0.81259354,104760.0,104750.0,0.28943423]
["bitfinex-derivatives","BTCF0:USTF0",1750315933190,0.26608706,104760.0,104750.0,0.28943423]
["bitfinex-derivatives","BTCF0:USTF0",1750315933377,0.5393403,104760.0,104750.0,0.56268747]
["bitfinex-derivatives","BTCF0:USTF0",1750315933583,0.81259354,104760.0,104750.0,0.56268747]
["bitfinex-derivatives","BTCF0:USTF0",1750315934581,0.81259354,104760.0,104750.0,0.28943423]
["bitfinex-derivatives","BTCF0:USTF0",1750315934783,0.81259354,104760.0,104750.0,0.56268747]
["bitfinex-derivatives","BTCF0:USTF0",1750315936190,0.81259354,104760.0,104750.0,0.58994999]
["bitfinex-derivatives","BTCF0:USTF0",1750315939490,0.81259354,104760.0,104750.0,0.12580525]
["bitfinex-derivatives","BTCF0:USTF0",1750315939793,0.81259354,104760.0,104750.0,0.12540525]
["bitfinex-derivatives","BTCF0:USTF0",1750315939993,0.81259354,104760.0,104750.0,0.12580525]
["bitfinex-derivatives","BTCF0:USTF0",1750315941588,0.81259354,104760.0,104750.0,0.09854273]
["bitfinex-derivatives","BTCF0:USTF0",1750315942197,0.81259354,104760.0,104750.0,0.12715039]
["bitfinex-derivatives","BTCF0:USTF0",1750315942494,0.84439354,104760.0,104750.0,0.12715039]
["bitfinex-derivatives","BTCF0:USTF0",1750315943697,0.84848233,104760.0,104750.0,0.12715039]
["bitfinex-derivatives","BTCF0:USTF0",1750315944901,0.84439354,104760.0,104750.0,0.12715039]
["bitfinex-derivatives","BTCF0:USTF0",1750315946302,0.90649354,104760.0,104750.0,0.03215039]
["bitfinex-derivatives","BTCF0:USTF0",1750315946699,0.90649354,104760.0,104750.0,0.06405039]
["bitfinex-derivatives","BTCF0:USTF0",1750315947204,0.90649354,104760.0,104750.0,0.09565039]
["bitfinex-derivatives","BTCF0:USTF0",1750315947494,1.26729354,104760.0,104750.0,0.09565039]
["bitfinex-derivatives","BTCF0:USTF0",1750315948090,1.30529056,104760.0,104750.0,0.09565039]
["bitfinex-derivatives","BTCF0:USTF0",1750315953304,1.30529056,104760.0,104750.0,0.06405039]
["bitfinex-derivatives","BTCF0:USTF0",1750315979422,1.2300767,104760.0,104750.0,0.06405039]
["bitfinex-derivatives","BTCF0:USTF0",1750315980222,1.3063736,104760.0,104750.0,0.06405039]
["bitfinex-derivatives","BTCF0:USTF0",1750315985622,0.66596712,104760.0,104750.0,0.25494179]
["bitfinex-derivatives","BTCF0:USTF0",1750315985822,0.57842036,104760.0,104750.0,0.62835937]
["bitfinex-derivatives","BTCF0:USTF0",1750315986820,0.8516736,104760.0,104750.0,0.62835937]
["bitfinex-derivatives","BTCF0:USTF0",1750315988125,0.8516736,104760.0,104750.0,0.59019503]
["bitfinex-derivatives","BTCF0:USTF0",1750315996736,0.8516736,104760.0,104750.0,0.62835937]
["bitfinex-derivatives","BTCF0:USTF0",1750316000229,0.8516736,104760.0,104750.0,0.59019503]
["bitfinex-derivatives","BTCF0:USTF0",1750316001137,0.30516712,104760.0,104750.0,0.59019503]
["bitfinex-derivatives","BTCF0:USTF0",1750316001331,0.8516736,104760.0,104750.0,0.59019503]
["bitfinex-derivatives","BTCF0:USTF0",1750316001838,0.8516736,104760.0,104750.0,0.31694179]
["bitfinex-derivatives","BTCF0:USTF0",1750316002135,0.8516736,104760.0,104750.0,0.59019503]
["bitfinex-derivatives","BTCF0:USTF0",1750316002330,0.8516736,104760.0,104750.0,0.31694179]
["bitfinex-derivatives","BTCF0:USTF0",1750316002530,0.8516736,104760.0,104750.0,0.59019503]
["bitfinex-derivatives","BTCF0:USTF0",1750316003137,0.8516736,104760.0,104750.0,0.62835937]
["bitfinex-derivatives","BTCF0:USTF0",1750316005242,0.81367658,104760.0,104750.0,0.65572408]
["bitfinex-derivatives","BTCF0:USTF0",1750316006241,0.81367658,104760.0,104750.0,0.65372408]
["bitfinex-derivatives","BTCF0:USTF0",1750316006440,0.81367658,104760.0,104750.0,0.65772408]
["bitfinex-derivatives","BTCF0:USTF0",1750316006941,0.81367658,104760.0,104750.0,0.65872408]
["bitfinex-derivatives","BTCF0:USTF0",1750316011447,0.81367658,104760.0,104750.0,0.38547084]
["bitfinex-derivatives","BTCF0:USTF0",1750316011744,0.81367658,104760.0,104750.0,0.65872408]
["bitfinex-derivatives","BTCF0:USTF0",1750316012546,0.54042334,104760.0,104750.0,0.65872408]
["bitfinex-derivatives","BTCF0:USTF0",1750316014048,0.81367658,104760.0,104750.0,0.65872408]
["bitfinex-derivatives","BTCF0:USTF0",1750316015442,0.81367658,104760.0,104750.0,1.01952408]
["bitfinex-derivatives","BTCF0:USTF0",1750316016440,0.81367658,104760.0,104750.0,1.59624408]
["bitfinex-derivatives","BTCF0:USTF0",1750316018151,0.54042334,104760.0,104750.0,1.59624408]
["bitfinex-derivatives","BTCF0:USTF0",1750316022947,0.54042334,104760.0,104750.0,1.55807974]
["bitfinex-derivatives","BTCF0:USTF0",1750316023257,0.54042334,104760.0,104750.0,1.59624408]
["bitfinex-derivatives","BTCF0:USTF0",1750316037061,0.81367658,104760.0,104750.0,1.32299084]
["bitfinex-derivatives","BTCF0:USTF0",1750316037263,0.81776537,104760.0,104750.0,1.32299084]
["bitfinex-derivatives","BTCF0:USTF0",1750316040262,0.81776537,104760.0,104750.0,1.59624408]
["bitfinex-derivatives","BTCF0:USTF0",1750316043470,0.54451213,104760.0,104750.0,1.59624408]
["bitfinex-derivatives","BTCF0:USTF0",1750316047981,0.54451213,104760.0,104750.0,1.32299084]
["bitfinex-derivatives","BTCF0:USTF0",1750316048183,0.54451213,104760.0,104750.0,1.55807974]
["bitfinex-derivatives","BTCF0:USTF0",1750316048680,0.81776537,104760.0,104750.0,1.55807974]
["bitfinex-derivatives","BTCF0:USTF0",1750316056087,0.81776537,104760.0,104750.0,1.59624408]
["bitfinex-derivatives","BTCF0:USTF0",1750316056286,0.81776537,104760.0,104750.0,1.32299084]
["bitfinex-derivatives","BTCF0:USTF0",1750316056475,0.81776537,104760.0,104750.0,1.59624408]
["bitfinex-derivatives","BTCF0:USTF0",1750316063696,0.81776537,104760.0,104750.0,1.32299084]
["bitfinex-derivatives","BTCF0:USTF0",1750316069699,0.27125889,104760.0,104750.0,1.59624408]
["bitfinex-derivatives","BTCF0:USTF0",1750316069995,0.27125889,104760.0,104750.0,1.55807974]
["bitfinex-derivatives","BTCF0:USTF0",1750316070194,0.54451213,104760.0,104750.0,1.55807974]
["bitfinex-derivatives","BTCF0:USTF0",1750316070894,0.54042334,104760.0,104750.0,1.55807974]
["bitfinex-derivatives","BTCF0:USTF0",1750316071098,0.54042334,104760.0,104750.0,1.59624408]
["bitfinex-derivatives","BTCF0:USTF0",1750316071996,0.54042334,104760.0,104750.0,1.32299084]
["bitfinex-derivatives","BTCF0:USTF0",1750316072196,0.54042334,104760.0,104750.0,1.59624408]
["bitfinex-derivatives","BTCF0:USTF0",1750316072390,0.34955014,104760.0,104750.0,1.59624408]
["bitfinex-derivatives","BTCF0:USTF0",1750316072592,0.53134686,104760.0,104750.0,1.59624408]
["bitfinex-derivatives","BTCF0:USTF0",1750316073800,0.53543565,104760.0,104750.0,1.59624408]
["bitfinex-derivatives","BTCF0:USTF0",1750316074793,0.53134686,104760.0,104750.0,1.59624408]
["bitfinex-derivatives","BTCF0:USTF0",1750316077893,0.53543565,104760.0,104750.0,1.59624408]
["bitfinex-derivatives","BTCF0:USTF0",1750316079996,0.53134686,104760.0,104750.0,1.59624408]
["bitfinex-derivatives","BTCF0:USTF0",1750316080304,0.53134686,104760.0,104750.0,1.69027974]
["bitfinex-derivatives","BTCF0:USTF0",1750316081002,0.53543565,104760.0,104750.0,1.69027974]
["bitfinex-derivatives","BTCF0:USTF0",1750316085005,0.53134686,104760.0,104750.0,1.69027974]
["bitfinex-derivatives","BTCF0:USTF0",1750316085807,0.25809362,104760.0,104750.0,1.69027974]
["bitfinex-derivatives","BTCF0:USTF0",1750316086108,0.53134686,104760.0,104750.0,1.69027974]
["bitfinex-derivatives","BTCF0:USTF0",1750316086705,0.53134686,104760.0,104750.0,1.72844408]
["bitfinex-derivatives","BTCF0:USTF0",1750316097408,0.53134686,104760.0,104750.0,1.45519084]
["bitfinex-derivatives","BTCF0:USTF0",1750316097712,0.53134686,104760.0,104750.0,1.72844408]
["bitfinex-derivatives","BTCF0:USTF0",1750316099410,0.53134686,104760.0,104750.0,1.69983642]
["bitfinex-derivatives","BTCF0:USTF0",1750316108327,0.53134686,104760.0,104750.0,1.42658318]
["bitfinex-derivatives","BTCF0:USTF0",1750316108519,0.53134686,104760.0,104750.0,1.69983642]
["bitfinex-derivatives","BTCF0:USTF0",1750316112533,0.53543565,104760.0,104750.0,1.69983642]
["bitfinex-derivatives","BTCF0:USTF0",1750316112932,0.53543565,104760.0,104750.0,1.72848254]
["bitfinex-derivatives","BTCF0:USTF0",1750316114434,0.53134686,104760.0,104750.0,1.72848254]
["bitfinex-derivatives","BTCF0:USTF0",1750316117537,0.53543565,104760.0,104750.0,1.72848254]
["bitfinex-derivatives","BTCF0:USTF0",1750316117732,0.53543565,104760.0,104750.0,1.4552293]
["bitfinex-derivatives","BTCF0:USTF0",1750316117931,0.53543565,104760.0,104750.0,1.72848254]
["bitfinex-derivatives","BTCF0:USTF0",1750316118238,0.26218241,104760.0,104750.0,1.72848254]
["bitfinex-derivatives","BTCF0:USTF0",1750316118537,0.53134686,104760.0,104750.0,1.72848254]
["bitfinex-derivatives","BTCF0:USTF0",1750316119030,0.25809362,104760.0,104750.0,1.72848254]
["bitfinex-derivatives","BTCF0:USTF0",1750316119238,0.53134686,104760.0,104750.0,1.72848254]
["bitfinex-derivatives","BTCF0:USTF0",1750316119729,0.25809362,104760.0,104750.0,1.72848254]
["bitfinex-derivatives","BTCF0:USTF0",1750316119925,0.53134686,104760.0,104750.0,1.72848254]
["bitfinex-derivatives","BTCF0:USTF0",1750316121438,0.25809362,104760.0,104750.0,1.72848254]
["bitfinex-derivatives","BTCF0:USTF0",1750316121637,0.53134686,104760.0,104750.0,1.72848254]
["bitfinex-derivatives","BTCF0:USTF0",1750316122933,0.53134686,104760.0,104750.0,1.69983642]
["bitfinex-derivatives","BTCF0:USTF0",1750316124636,0.53134686,104760.0,104750.0,1.42658318]
["bitfinex-derivatives","BTCF0:USTF0",1750316124840,0.53134686,104760.0,104750.0,1.69983642]
["bitfinex-derivatives","BTCF0:USTF0",1750316127537,0.06722042,104760.0,104750.0,1.69983642]
["bitfinex-derivatives","BTCF0:USTF0",1750316127738,0.2385782,104770.0,104760.0,0.1908732]
["bitfinex-derivatives","BTCF0:USTF0",1750316127739,0.55954634,104770.0,104760.0,0.1908732]
["bitfinex-derivatives","BTCF0:USTF0",1750316128041,0.55954634,104770.0,104760.0,1.01212678]
["bitfinex-derivatives","BTCF0:USTF0",1750316128543,0.55954634,104770.0,104760.0,0.37807354]
["bitfinex-derivatives","BTCF0:USTF0",1750316128743,0.62474634,104770.0,104760.0,0.30958175]
["bitfinex-derivatives","BTCF0:USTF0",1750316128935,0.65614634,104770.0,104760.0,0.30958175]
["bitfinex-derivatives","BTCF0:USTF0",1750316129143,0.65614634,104770.0,104760.0,0.31058175]
["bitfinex-derivatives","BTCF0:USTF0",1750316129747,0.66023513,104770.0,104760.0,0.31058175]
["bitfinex-derivatives","BTCF0:USTF0",1750316129936,0.66023513,104770.0,104760.0,0.31258175]
["bitfinex-derivatives","BTCF0:USTF0",1750316130842,0.65614634,104770.0,104760.0,0.31258175]
["bitfinex-derivatives","BTCF0:USTF0",1750316134538,0.46990451,104770.0,104760.0,0.31258175]
["bitfinex-derivatives","BTCF0:USTF0",1750316134740,0.6648584,104770.0,104760.0,0.3294585]
["bitfinex-derivatives","BTCF0:USTF0",1750316134946,0.6648584,104770.0,104760.0,0.6902585]
["bitfinex-derivatives","BTCF0:USTF0",1750316135545,0.6648584,104770.0,104760.0,0.96351174]
["bitfinex-derivatives","BTCF0:USTF0",1750316135935,0.66076961,104770.0,104760.0,0.96351174]
["bitfinex-derivatives","BTCF0:USTF0",1750316140951,0.66076961,104770.0,104760.0,0.6902585]
["bitfinex-derivatives","BTCF0:USTF0",1750316141250,0.66076961,104770.0,104760.0,0.96351174]
["bitfinex-derivatives","BTCF0:USTF0",1750316141657,0.66076961,104770.0,104760.0,1.53963174]
["bitfinex-derivatives","BTCF0:USTF0",1750316144649,0.66076961,104770.0,104760.0,1.2663785]
["bitfinex-derivatives","BTCF0:USTF0",1750316145352,0.66076961,104770.0,104760.0,1.53963174]
["bitfinex-derivatives","BTCF0:USTF0",1750316147454,0.66076961,104770.0,104760.0,0.96351174]
["bitfinex-derivatives","BTCF0:USTF0",1750316147646,0.66076961,104770.0,104760.0,1.53959174]
["bitfinex-derivatives","BTCF0:USTF0",1750316148653,0.66076961,104770.0,104760.0,1.2663385]
["bitfinex-derivatives","BTCF0:USTF0",1750316149044,0.39160516,104770.0,104760.0,1.2663385]
["bitfinex-derivatives","BTCF0:USTF0",1750316149247,0.6648584,104770.0,104760.0,1.2663385]
["bitfinex-derivatives","BTCF0:USTF0",1750316149550,0.39160516,104770.0,104760.0,1.2663385]
["bitfinex-derivatives","BTCF0:USTF0",1750316149854,0.6648584,104770.0,104760.0,1.2663385]
["bitfinex-derivatives","BTCF0:USTF0",1750316151055,0.66076961,104770.0,104760.0,1.2663385]
["bitfinex-derivatives","BTCF0:USTF0",1750316154059,0.66076961,104770.0,104760.0,1.24946175]
["bitfinex-derivatives","BTCF0:USTF0",1750316157758,0.62936961,104770.0,104760.0,1.28246175]
["bitfinex-derivatives","BTCF0:USTF0",1750316160859,0.62936961,104770.0,104760.0,1.32065354]
["bitfinex-derivatives","BTCF0:USTF0",1750316161160,0.59636961,104770.0,104760.0,1.32065354]
["bitfinex-derivatives","BTCF0:USTF0",1750316163057,0.59636961,104770.0,104760.0,1.28246175]
["bitfinex-derivatives","BTCF0:USTF0",1750316163563,0.59636961,104770.0,104760.0,1.32065354]
["bitfinex-derivatives","BTCF0:USTF0",1750316167769,0.56416961,104770.0,104760.0,1.32065354]
["bitfinex-derivatives","BTCF0:USTF0",1750316167970,0.29091637,104770.0,104760.0,1.32065354]
["bitfinex-derivatives","BTCF0:USTF0",1750316168168,0.56416961,104770.0,104760.0,1.32065354]
["bitfinex-derivatives","BTCF0:USTF0",1750316170569,0.56416961,104770.0,104760.0,1.28246175]
["bitfinex-derivatives","BTCF0:USTF0",1750316171072,0.56416961,104770.0,104760.0,1.32065354]
["bitfinex-derivatives","BTCF0:USTF0",1750316172272,0.29091637,104770.0,104760.0,1.59390678]
["bitfinex-derivatives","BTCF0:USTF0",1750316172472,0.56416961,104770.0,104760.0,1.59390678]
["bitfinex-derivatives","BTCF0:USTF0",1750316177274,0.56416961,104770.0,104760.0,1.32065354]
["bitfinex-derivatives","BTCF0:USTF0",1750316177475,0.56416961,104770.0,104760.0,1.59390678]
["bitfinex-derivatives","BTCF0:USTF0",1750316200290,0.23858,104770.0,104760.0,1.59390678]
["bitfinex-derivatives","BTCF0:USTF0",1750316200491,0.51183324,104770.0,104760.0,1.59390678]
["bitfinex-derivatives","BTCF0:USTF0",1750316202301,0.51183324,104770.0,104760.0,1.60367174]
["bitfinex-derivatives","BTCF0:USTF0",1750316203193,0.51183324,104770.0,104760.0,1.59390678]
["bitfinex-derivatives","BTCF0:USTF0",1750316204601,0.51183324,104770.0,104760.0,1.72582678]
["bitfinex-derivatives","BTCF0:USTF0",1750316206004,0.23858,104770.0,104760.0,1.72582678]
["bitfinex-derivatives","BTCF0:USTF0",1750316206200,0.51183324,104770.0,104760.0,1.72582678]
["bitfinex-derivatives","BTCF0:USTF0",1750316206397,0.51183324,104770.0,104760.0,1.73538451]
["bitfinex-derivatives","BTCF0:USTF0",1750316214808,0.51183324,104770.0,104760.0,1.72582678]
["bitfinex-derivatives","BTCF0:USTF0",1750316217414,0.23858,104770.0,104760.0,1.72582678]
["bitfinex-derivatives","BTCF0:USTF0",1750316217614,0.51183324,104770.0,104760.0,1.72582678]
["bitfinex-derivatives","BTCF0:USTF0",1750316221318,0.23858,104770.0,104760.0,1.72582678]
["bitfinex-derivatives","BTCF0:USTF0",1750316221508,0.23858,104770.0,104760.0,1.97043618]
["bitfinex-derivatives","BTCF0:USTF0",1750316221708,0.51183324,104770.0,104760.0,1.97043618]
["bitfinex-derivatives","BTCF0:USTF0",1750316222516,0.51183324,104770.0,104760.0,1.69718294]
["bitfinex-derivatives","BTCF0:USTF0",1750316222716,0.34297986,104770.0,104760.0,1.69718294]
["bitfinex-derivatives","BTCF0:USTF0",1750316223014,0.53384496,104770.0,104760.0,1.69718294]
["bitfinex-derivatives","BTCF0:USTF0",1750316223407,0.53384496,104770.0,104760.0,1.97043618]
["bitfinex-derivatives","BTCF0:USTF0",1750316223608,0.53384496,104770.0,104760.0,1.69718294]
["bitfinex-derivatives","BTCF0:USTF0",1750316224418,0.53384496,104770.0,104760.0,1.69682294]
["bitfinex-derivatives","BTCF0:USTF0",1750316225113,0.53384496,104770.0,104760.0,0.6515297]
["bitfinex-derivatives","BTCF0:USTF0",1750316225321,0.8705982,104770.0,104760.0,0.6347206]
["bitfinex-derivatives","BTCF0:USTF0",1750316225618,1.2613982,104770.0,104760.0,0.6347206]
["bitfinex-derivatives","BTCF0:USTF0",1750316225818,0.98814496,104770.0,104760.0,0.6347206]
["bitfinex-derivatives","BTCF0:USTF0",1750316226117,0.98814496,104770.0,104760.0,0.8255938]
["bitfinex-derivatives","BTCF0:USTF0",1750316226314,0.98814496,104770.0,104760.0,0.2502738]
["bitfinex-derivatives","BTCF0:USTF0",1750316226510,0.98814496,104770.0,104760.0,0.79735791]
["bitfinex-derivatives","BTCF0:USTF0",1750316226710,0.98814496,104770.0,104760.0,0.79535791]
["bitfinex-derivatives","BTCF0:USTF0",1750316227018,0.98814496,104770.0,104760.0,0.60448471]
["bitfinex-derivatives","BTCF0:USTF0",1750316228222,0.98814496,104770.0,104760.0,0.60348471]
["bitfinex-derivatives","BTCF0:USTF0",1750316228818,0.98814496,104770.0,104760.0,0.79435791]
["bitfinex-derivatives","BTCF0:USTF0",1750316229118,0.98814496,104770.0,104760.0,0.60348471]
["bitfinex-derivatives","BTCF0:USTF0",1750316229819,0.98814496,104770.0,104760.0,0.79435791]
["bitfinex-derivatives","BTCF0:USTF0",1750316233525,0.98814496,104770.0,104760.0,0.60348471]
["bitfinex-derivatives","BTCF0:USTF0",1750316234522,0.98814496,104770.0,104760.0,0.79435791]
["bitfinex-derivatives","BTCF0:USTF0",1750316235321,0.62734496,104770.0,104760.0,1.06761115]
["bitfinex-derivatives","BTCF0:USTF0",1750316235627,0.59714496,104770.0,104760.0,1.12991115]
["bitfinex-derivatives","BTCF0:USTF0",1750316235818,0.59714496,104770.0,104760.0,1.52311115]
["bitfinex-derivatives","BTCF0:USTF0",1750316236718,0.53384496,104770.0,104760.0,1.52311115]
["bitfinex-derivatives","BTCF0:USTF0",1750316236920,0.53384496,104770.0,104760.0,1.52511115]
["bitfinex-derivatives","BTCF0:USTF0",1750316238226,0.53384496,104770.0,104760.0,1.52611115]
["bitfinex-derivatives","BTCF0:USTF0",1750316239329,0.53384496,104770.0,104760.0,1.25285791]
["bitfinex-derivatives","BTCF0:USTF0",1750316239530,0.53384496,104770.0,104760.0,1.52611115]
["bitfinex-derivatives","BTCF0:USTF0",1750316239723,0.53384496,104770.0,104760.0,1.55474704]
["bitfinex-derivatives","BTCF0:USTF0",1750316240420,0.53384496,104770.0,104760.0,1.19394704]
["bitfinex-derivatives","BTCF0:USTF0",1750316240621,0.53384496,104770.0,104760.0,1.16531115]
["bitfinex-derivatives","BTCF0:USTF0",1750316242130,0.53384496,104770.0,104760.0,1.55474704]
["bitfinex-derivatives","BTCF0:USTF0",1750316242328,0.53384496,104770.0,104760.0,1.52611115]
["bitfinex-derivatives","BTCF0:USTF0",1750316242818,0.53384496,104770.0,104760.0,1.55474704]
["bitfinex-derivatives","BTCF0:USTF0",1750316243019,0.53384496,104770.0,104760.0,1.52611115]
["bitfinex-derivatives","BTCF0:USTF0",1750316243627,0.53384496,104770.0,104760.0,1.55474704]
["bitfinex-derivatives","BTCF0:USTF0",1750316244431,0.53384496,104770.0,104760.0,1.52611115]
["bitfinex-derivatives","BTCF0:USTF0",1750316247526,0.53384496,104770.0,104760.0,1.55474704]
["bitfinex-derivatives","BTCF0:USTF0",1750316249632,0.53384496,104770.0,104760.0,1.2814938]
["bitfinex-derivatives","BTCF0:USTF0",1750316249825,0.53384496,104770.0,104760.0,1.55474704]
["bitfinex-derivatives","BTCF0:USTF0",1750316250227,0.53384496,104770.0,104760.0,1.2814938]
["bitfinex-derivatives","BTCF0:USTF0",1750316250427,0.53384496,104770.0,104760.0,1.55474704]
["bitfinex-derivatives","BTCF0:USTF0",1750316251535,0.53384496,104770.0,104760.0,1.52611115]
["bitfinex-derivatives","BTCF0:USTF0",1750316251734,0.53384496,104770.0,104760.0,1.55474704]
["bitfinex-derivatives","BTCF0:USTF0",1750316252638,0.53384496,104770.0,104760.0,1.2814938]
["bitfinex-derivatives","BTCF0:USTF0",1750316253136,0.53384496,104770.0,104760.0,1.25285791]
["bitfinex-derivatives","BTCF0:USTF0",1750316253636,0.53384496,104770.0,104760.0,0.58243791]
["bitfinex-derivatives","BTCF0:USTF0",1750316253931,0.62504496,104770.0,104760.0,1.15771791]
["bitfinex-derivatives","BTCF0:USTF0",1750316254540,0.62504496,104770.0,104760.0,1.18911791]
["bitfinex-derivatives","BTCF0:USTF0",1750316254737,0.62504496,104770.0,104760.0,1.18951791]
["bitfinex-derivatives","BTCF0:USTF0",1750316254941,0.62504496,104770.0,104760.0,1.18851791]
["bitfinex-derivatives","BTCF0:USTF0",1750316256142,0.62504496,104770.0,104760.0,1.18651791]
["bitfinex-derivatives","BTCF0:USTF0",1750316258341,0.62504496,104770.0,104760.0,1.21691791]
["bitfinex-derivatives","BTCF0:USTF0",1750316263147,0.62504496,104770.0,104760.0,1.2455538]
["bitfinex-derivatives","BTCF0:USTF0",1750316263755,0.62504496,104770.0,104760.0,1.51880704]
["bitfinex-derivatives","BTCF0:USTF0",1750316266756,0.62504496,104770.0,104760.0,1.2455538]
["bitfinex-derivatives","BTCF0:USTF0",1750316269260,0.98584496,104770.0,104760.0,0.6938806]
["bitfinex-derivatives","BTCF0:USTF0",1750316269459,0.98584496,104770.0,104760.0,0.66524471]
["bitfinex-derivatives","BTCF0:USTF0",1750316269758,0.98584496,104770.0,104760.0,0.85611791]
["bitfinex-derivatives","BTCF0:USTF0",1750316269964,0.98584496,104770.0,104760.0,0.66524471]
["bitfinex-derivatives","BTCF0:USTF0",1750316270153,0.98584496,104770.0,104760.0,0.66520471]
["bitfinex-derivatives","BTCF0:USTF0",1750316271160,1.04281744,104770.0,104760.0,0.66520471]
["bitfinex-derivatives","BTCF0:USTF0",1750316271554,0.98584496,104770.0,104760.0,0.66520471]
["bitfinex-derivatives","BTCF0:USTF0",1750316273754,0.98584496,104770.0,104760.0,0.08956471]
["bitfinex-derivatives","BTCF0:USTF0",1750316274056,0.98584496,104770.0,104760.0,0.66520471]
["bitfinex-derivatives","BTCF0:USTF0",1750316274660,1.04281744,104770.0,104760.0,0.08956471]
["bitfinex-derivatives","BTCF0:USTF0",1750316274860,1.04281744,104770.0,104760.0,0.66520471]
["bitfinex-derivatives","BTCF0:USTF0",1750316276261,1.04281744,104770.0,104760.0,0.08956471]
["bitfinex-derivatives","BTCF0:USTF0",1750316276462,1.04281744,104770.0,104760.0,0.66520471]
["bitfinex-derivatives","BTCF0:USTF0",1750316278260,1.04281744,104770.0,104760.0,0.08956471]
["bitfinex-derivatives","BTCF0:USTF0",1750316280258,1.04281744,104770.0,104760.0,0.05916471]
["bitfinex-derivatives","BTCF0:USTF0",1750316280562,1.31607068,104770.0,104760.0,0.05916471]
["bitfinex-derivatives","BTCF0:USTF0",1750316280759,1.31607068,104770.0,104760.0,0.05876471]
["bitfinex-derivatives","BTCF0:USTF0",1750316280760,1.04281744,104770.0,104760.0,0.05876471]
["bitfinex-derivatives","BTCF0:USTF0",1750316281268,1.04281744,104770.0,104760.0,0.05916471]
["bitfinex-derivatives","BTCF0:USTF0",1750316281866,0.82422667,104770.0,104760.0,0.05916471]
["bitfinex-derivatives","BTCF0:USTF0",1750316282368,1.01509177,104770.0,104760.0,0.05916471]
["bitfinex-derivatives","BTCF0:USTF0",1750316282874,1.01509177,104770.0,104760.0,0.09106471]
["bitfinex-derivatives","BTCF0:USTF0",1750316284565,1.28834501,104770.0,104760.0,0.09106471]
["bitfinex-derivatives","BTCF0:USTF0",1750316284753,1.28834501,104770.0,104760.0,0.05876471]
["bitfinex-derivatives","BTCF0:USTF0",1750316285756,1.28834501,104770.0,104760.0,0.05916471]
["bitfinex-derivatives","BTCF0:USTF0",1750316285961,1.28834501,104770.0,104760.0,0.02776471]
["bitfinex-derivatives","BTCF0:USTF0",1750316286162,1.2924338,104770.0,104760.0,0.02776471]
["bitfinex-derivatives","BTCF0:USTF0",1750316286364,1.2924338,104770.0,104760.0,0.02736471]
["bitfinex-derivatives","BTCF0:USTF0",1750316286565,1.2924338,104770.0,104760.0,0.02776471]
["bitfinex-derivatives","BTCF0:USTF0",1750316287270,1.28834501,104770.0,104760.0,0.02776471]
["bitfinex-derivatives","BTCF0:USTF0",1750316287769,1.86398501,104770.0,104760.0,0.02776471]
["bitfinex-derivatives","BTCF0:USTF0",1750316291167,1.31747853,104770.0,104760.0,0.02776471]
["bitfinex-derivatives","BTCF0:USTF0",1750316291368,1.86398501,104770.0,104760.0,0.02776471]
["bitfinex-derivatives","BTCF0:USTF0",1750316291559,1.50318501,104770.0,104760.0,0.02776471]
["bitfinex-derivatives","BTCF0:USTF0",1750316291868,1.86398501,104770.0,104760.0,0.05926471]
["bitfinex-derivatives","BTCF0:USTF0",1750316292366,1.01509177,104770.0,104760.0,0.05926471]
["bitfinex-derivatives","BTCF0:USTF0",1750316292570,0.56309177,104770.0,104760.0,0.25013801]
["bitfinex-derivatives","BTCF0:USTF0",1750316292762,0.56309177,104770.0,104760.0,0.31413801]
["bitfinex-derivatives","BTCF0:USTF0",1750316295371,0.56309177,104770.0,104760.0,0.31439507]
["bitfinex-derivatives","BTCF0:USTF0",1750316298172,0.56309177,104770.0,104760.0,0.94844831]
["bitfinex-derivatives","BTCF0:USTF0",1750316299181,0.50611929,104770.0,104760.0,0.94844831]
["bitfinex-derivatives","BTCF0:USTF0",1750316301174,0.50611929,104770.0,104760.0,0.97707043]
["bitfinex-derivatives","BTCF0:USTF0",1750316301668,0.23286605,104770.0,104760.0,0.97707043]
["bitfinex-derivatives","BTCF0:USTF0",1750316301869,0.50611929,104770.0,104760.0,0.97707043]
["bitfinex-derivatives","BTCF0:USTF0",1750316302073,0.23286605,104770.0,104760.0,0.97707043]
["bitfinex-derivatives","BTCF0:USTF0",1750316302282,0.50611929,104770.0,104760.0,0.97707043]
["bitfinex-derivatives","BTCF0:USTF0",1750316303781,0.50611929,104770.0,104760.0,1.55339043]
["bitfinex-derivatives","BTCF0:USTF0",1750316304677,0.23286605,104770.0,104760.0,1.55339043]
["bitfinex-derivatives","BTCF0:USTF0",1750316304880,0.50611929,104770.0,104760.0,1.55339043]
["bitfinex-derivatives","BTCF0:USTF0",1750316309191,0.50611929,104770.0,104760.0,1.82664367]
["bitfinex-derivatives","BTCF0:USTF0",1750316309380,0.23286605,104770.0,104760.0,1.82664367]
["bitfinex-derivatives","BTCF0:USTF0",1750316309677,0.50611929,104770.0,104760.0,1.82664367]
["bitfinex-derivatives","BTCF0:USTF0",1750316310180,0.23286605,104770.0,104760.0,1.82664367]
["bitfinex-derivatives","BTCF0:USTF0",1750316310480,0.23286605,104770.0,104760.0,1.86683546]
["bitfinex-derivatives","BTCF0:USTF0",1750316310986,0.23286605,104770.0,104760.0,1.86783546]
["bitfinex-derivatives","BTCF0:USTF0",1750316311890,0.23286605,104770.0,104760.0,1.87742708]
["bitfinex-derivatives","BTCF0:USTF0",1750316312384,0.23286605,104770.0,104760.0,0.74500898]
["bitfinex-derivatives","BTCF0:USTF0",1750316312584,0.87100808,104770.0,104760.0,0.15514389]
["bitfinex-derivatives","BTCF0:USTF0",1750316312792,1.20766132,104770.0,104760.0,0.03062177]
["bitfinex-derivatives","BTCF0:USTF0",1750316313090,1.2964338,104770.0,104760.0,0.03102177]
["bitfinex-derivatives","BTCF0:USTF0",1750316313385,1.2964338,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750316313692,1.2964338,104770.0,104760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750316313992,1.2964338,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750316314290,1.2964338,104770.0,104760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750316314680,1.2964338,104770.0,104760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750316321178,1.02318056,104770.0,104760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750316321383,1.2964338,104770.0,104760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750316321583,1.02318056,104770.0,104760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750316321781,1.01909177,104770.0,104760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750316322185,1.59569177,104770.0,104760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750316322793,1.86894501,104770.0,104760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750316323190,1.59569177,104770.0,104760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750316324794,1.59978056,104770.0,104760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750316328789,1.23898056,104770.0,104760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750316328996,1.59978056,104770.0,104760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750316336796,1.59978056,104770.0,104760.0,0.02792016]
["bitfinex-derivatives","BTCF0:USTF0",1750316339498,1.59978056,104770.0,104760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750316341099,1.59978056,104770.0,104760.0,0.0279401]
["bitfinex-derivatives","BTCF0:USTF0",1750316342603,1.59978056,104770.0,104760.0,0.0611401]
["bitfinex-derivatives","BTCF0:USTF0",1750316344704,1.8730338,104770.0,104760.0,0.0611401]
["bitfinex-derivatives","BTCF0:USTF0",1750316345208,1.81606132,104770.0,104760.0,0.0611401]
["bitfinex-derivatives","BTCF0:USTF0",1750316350610,1.91608454,104770.0,104760.0,0.05066101]
["bitfinex-derivatives","BTCF0:USTF0",1750316350811,1.91608454,104770.0,104760.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750316352710,1.36957806,104770.0,104760.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750316352909,1.91608454,104770.0,104760.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750316357517,1.84011846,104770.0,104760.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750316358218,1.91608454,104770.0,104760.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750316358516,1.84011846,104770.0,104760.0,0.06127694]
["bitfinex-derivatives","BTCF0:USTF0",1750316365121,1.91608454,104770.0,104760.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750316365415,1.84011846,104770.0,104760.0,0.06134605]
["bitfinex-derivatives","BTCF0:USTF0",1750316367120,1.56686522,104770.0,104760.0,0.06134605]
["bitfinex-derivatives","BTCF0:USTF0",1750316367320,1.35064539,104770.0,104760.0,0.09244605]
["bitfinex-derivatives","BTCF0:USTF0",1750316367619,1.62389863,104770.0,104760.0,0.09244605]
["bitfinex-derivatives","BTCF0:USTF0",1750316368520,1.61980984,104770.0,104760.0,0.09244605]
["bitfinex-derivatives","BTCF0:USTF0",1750316369625,1.62389863,104770.0,104760.0,0.09244605]
["bitfinex-derivatives","BTCF0:USTF0",1750316369815,1.04749863,104770.0,104760.0,0.09244605]
["bitfinex-derivatives","BTCF0:USTF0",1750316370011,1.62377863,104770.0,104760.0,0.09244605]
["bitfinex-derivatives","BTCF0:USTF0",1750316370212,1.16777863,104770.0,104760.0,0.55657249]
["bitfinex-derivatives","BTCF0:USTF0",1750316370516,1.16368984,104770.0,104760.0,0.31541925]
["bitfinex-derivatives","BTCF0:USTF0",1750316372526,0.58740984,104770.0,104760.0,0.58867249]
["bitfinex-derivatives","BTCF0:USTF0",1750316372824,1.16408984,104770.0,104760.0,0.58867249]
["bitfinex-derivatives","BTCF0:USTF0",1750316373833,0.3141566,104770.0,104760.0,0.58867249]
["bitfinex-derivatives","BTCF0:USTF0",1750316374018,1.16408984,104770.0,104760.0,0.58867249]
["bitfinex-derivatives","BTCF0:USTF0",1750316375919,0.58740984,104770.0,104760.0,0.58867249]
["bitfinex-derivatives","BTCF0:USTF0",1750316377828,0.59149863,104770.0,104760.0,0.58867249]
["bitfinex-derivatives","BTCF0:USTF0",1750316378425,0.31824539,104770.0,104760.0,0.58867249]
["bitfinex-derivatives","BTCF0:USTF0",1750316378630,0.59149863,104770.0,104760.0,0.58867249]
["bitfinex-derivatives","BTCF0:USTF0",1750316378832,0.53426522,104770.0,104760.0,0.58867249]
["bitfinex-derivatives","BTCF0:USTF0",1750316379832,0.53017643,104770.0,104760.0,0.58867249]
["bitfinex-derivatives","BTCF0:USTF0",1750316380732,0.53426522,104770.0,104760.0,0.58867249]
["bitfinex-derivatives","BTCF0:USTF0",1750316382637,0.53426522,104770.0,104760.0,0.31541925]
["bitfinex-derivatives","BTCF0:USTF0",1750316382839,0.53426522,104770.0,104760.0,0.58867249]
["bitfinex-derivatives","BTCF0:USTF0",1750316383239,0.59149863,104770.0,104760.0,0.58867249]
["bitfinex-derivatives","BTCF0:USTF0",1750316383431,0.26101198,104770.0,104760.0,0.58867249]
["bitfinex-derivatives","BTCF0:USTF0",1750316383631,0.53426522,104770.0,104760.0,0.58867249]
["bitfinex-derivatives","BTCF0:USTF0",1750316386850,0.53017643,104770.0,104760.0,0.58867249]
["bitfinex-derivatives","BTCF0:USTF0",1750316389949,0.53426522,104770.0,104760.0,0.58867249]
["bitfinex-derivatives","BTCF0:USTF0",1750316391041,0.53017643,104770.0,104760.0,0.58867249]
["bitfinex-derivatives","BTCF0:USTF0",1750316393952,0.53426522,104770.0,104760.0,0.58867249]
["bitfinex-derivatives","BTCF0:USTF0",1750316394751,0.53426522,104770.0,104760.0,0.31541925]
["bitfinex-derivatives","BTCF0:USTF0",1750316394953,0.53017643,104770.0,104760.0,0.58867249]
["bitfinex-derivatives","BTCF0:USTF0",1750316395350,0.25692319,104770.0,104760.0,0.58867249]
["bitfinex-derivatives","BTCF0:USTF0",1750316395556,0.53017643,104770.0,104760.0,0.61729461]
["bitfinex-derivatives","BTCF0:USTF0",1750316399254,0.25692319,104770.0,104760.0,0.61729461]
["bitfinex-derivatives","BTCF0:USTF0",1750316399454,0.53017643,104770.0,104760.0,0.61729461]
["bitfinex-derivatives","BTCF0:USTF0",1750316400461,0.53017643,104770.0,104760.0,0.97809461]
["bitfinex-derivatives","BTCF0:USTF0",1750316401159,0.25692319,104770.0,104760.0,0.61729461]
["bitfinex-derivatives","BTCF0:USTF0",1750316401361,0.53017643,104770.0,104760.0,0.61729461]
["bitfinex-derivatives","BTCF0:USTF0",1750316401960,0.53017643,104770.0,104760.0,0.97809461]
["bitfinex-derivatives","BTCF0:USTF0",1750316404161,0.53426522,104770.0,104760.0,0.97809461]
["bitfinex-derivatives","BTCF0:USTF0",1750316405254,0.26101198,104770.0,104760.0,0.61729461]
["bitfinex-derivatives","BTCF0:USTF0",1750316405450,0.53426522,104770.0,104760.0,0.61729461]
["bitfinex-derivatives","BTCF0:USTF0",1750316406754,0.53426522,104770.0,104760.0,0.97809461]
["bitfinex-derivatives","BTCF0:USTF0",1750316407459,0.53017643,104770.0,104760.0,0.61729461]
["bitfinex-derivatives","BTCF0:USTF0",1750316408263,0.53426522,104770.0,104760.0,0.61729461]
["bitfinex-derivatives","BTCF0:USTF0",1750316408464,0.26101198,104770.0,104760.0,0.61729461]
["bitfinex-derivatives","BTCF0:USTF0",1750316408665,0.53426522,104770.0,104760.0,0.61729461]
["bitfinex-derivatives","BTCF0:USTF0",1750316410262,0.53017643,104770.0,104760.0,0.97809461]
["bitfinex-derivatives","BTCF0:USTF0",1750316411371,0.53426522,104770.0,104760.0,0.97809461]
["bitfinex-derivatives","BTCF0:USTF0",1750316411560,0.53426522,104770.0,104760.0,0.97909461]
["bitfinex-derivatives","BTCF0:USTF0",1750316411862,0.53426522,104770.0,104760.0,0.98109461]
["bitfinex-derivatives","BTCF0:USTF0",1750316413774,0.53426522,104770.0,104760.0,0.62029461]
["bitfinex-derivatives","BTCF0:USTF0",1750316414370,0.53017643,104770.0,104760.0,0.62029461]
["bitfinex-derivatives","BTCF0:USTF0",1750316415269,0.53017643,104770.0,104760.0,0.98109461]
["bitfinex-derivatives","BTCF0:USTF0",1750316415470,0.53426522,104770.0,104760.0,0.98109461]
["bitfinex-derivatives","BTCF0:USTF0",1750316416373,0.53017643,104770.0,104760.0,0.98109461]
["bitfinex-derivatives","BTCF0:USTF0",1750316416870,0.53017643,104770.0,104760.0,0.62029461]
["bitfinex-derivatives","BTCF0:USTF0",1750316417472,0.53426522,104770.0,104760.0,0.62029461]
["bitfinex-derivatives","BTCF0:USTF0",1750316418273,0.53426522,104770.0,104760.0,0.98109461]
["bitfinex-derivatives","BTCF0:USTF0",1750316418978,0.26101198,104770.0,104760.0,0.98109461]
["bitfinex-derivatives","BTCF0:USTF0",1750316419273,0.53426522,104770.0,104760.0,0.98109461]
["bitfinex-derivatives","BTCF0:USTF0",1750316419473,0.53017643,104770.0,104760.0,0.98109461]
["bitfinex-derivatives","BTCF0:USTF0",1750316420578,0.25692319,104770.0,104760.0,0.98109461]
["bitfinex-derivatives","BTCF0:USTF0",1750316420769,0.53017643,104770.0,104760.0,0.98109461]
["bitfinex-derivatives","BTCF0:USTF0",1750316422371,0.53017643,104770.0,104760.0,0.62029461]
["bitfinex-derivatives","BTCF0:USTF0",1750316422574,0.53017643,104770.0,104760.0,0.98109461]
["bitfinex-derivatives","BTCF0:USTF0",1750316424275,0.53017643,104770.0,104760.0,1.0192864]
["bitfinex-derivatives","BTCF0:USTF0",1750316424473,0.53426522,104770.0,104760.0,1.0192864]
["bitfinex-derivatives","BTCF0:USTF0",1750316424680,0.53426522,104770.0,104760.0,0.6584864]
["bitfinex-derivatives","BTCF0:USTF0",1750316424877,0.53426522,104770.0,104760.0,0.62029461]
["bitfinex-derivatives","BTCF0:USTF0",1750316426182,0.53426522,104770.0,104760.0,0.6584864]
["bitfinex-derivatives","BTCF0:USTF0",1750316428788,0.53426522,104770.0,104760.0,0.62029461]
["bitfinex-derivatives","BTCF0:USTF0",1750316432982,0.53426522,104770.0,104760.0,0.98109461]
["bitfinex-derivatives","BTCF0:USTF0",1750316433990,0.53426522,104770.0,104760.0,0.70784137]
["bitfinex-derivatives","BTCF0:USTF0",1750316434182,0.53426522,104770.0,104760.0,0.98109461]
["bitfinex-derivatives","BTCF0:USTF0",1750316434480,0.19495389,104770.0,104760.0,1.25434785]
["bitfinex-derivatives","BTCF0:USTF0",1750316434684,0.19494379,104770.0,104760.0,1.29253964]
["bitfinex-derivatives","BTCF0:USTF0",1750316434886,0.19494379,104770.0,104760.0,1.26391752]
["bitfinex-derivatives","BTCF0:USTF0",1750316435796,0.00408879,104770.0,104760.0,1.26391752]
["bitfinex-derivatives","BTCF0:USTF0",1750316435999,0.00408879,104770.0,104760.0,1.3210238]
["bitfinex-derivatives","BTCF0:USTF0",1750316436695,0.33413363,104780.0,104770.0,0.190855]
["bitfinex-derivatives","BTCF0:USTF0",1750316436883,0.60738687,104780.0,104770.0,0.97627836]
["bitfinex-derivatives","BTCF0:USTF0",1750316437091,0.60738687,104780.0,104770.0,1.55299836]
["bitfinex-derivatives","BTCF0:USTF0",1750316438597,0.33413363,104780.0,104770.0,1.55299836]
["bitfinex-derivatives","BTCF0:USTF0",1750316438800,0.60738687,104780.0,104770.0,1.55299836]
["bitfinex-derivatives","BTCF0:USTF0",1750316441299,0.55967327,104780.0,104770.0,1.55299836]
["bitfinex-derivatives","BTCF0:USTF0",1750316441498,0.19099493,104780.0,104770.0,1.55299836]
["bitfinex-derivatives","BTCF0:USTF0",1750316441699,0.19099493,104780.0,104770.0,1.68491836]
["bitfinex-derivatives","BTCF0:USTF0",1750316443206,0.19099493,104780.0,104770.0,1.70156119]
["bitfinex-derivatives","BTCF0:USTF0",1750316443505,0.19097953,104780.0,104770.0,1.73975298]
["bitfinex-derivatives","BTCF0:USTF0",1750316444406,0.19097953,104780.0,104770.0,1.74075298]
["bitfinex-derivatives","BTCF0:USTF0",1750316444710,0.19097953,104780.0,104770.0,1.74275298]
["bitfinex-derivatives","BTCF0:USTF0",1750316444905,0.00014273,104780.0,104770.0,1.74275298]
["bitfinex-derivatives","BTCF0:USTF0",1750316445608,0.00014273,104780.0,104770.0,1.77123519]
["bitfinex-derivatives","BTCF0:USTF0",1750316448303,0.00014273,104780.0,104770.0,1.77023519]
["bitfinex-derivatives","BTCF0:USTF0",1750316448608,0.19097953,104780.0,104770.0,1.71312891]
["bitfinex-derivatives","BTCF0:USTF0",1750316448809,0.19097953,104780.0,104770.0,1.71712891]
["bitfinex-derivatives","BTCF0:USTF0",1750316449611,0.19097953,104780.0,104770.0,1.74570044]
["bitfinex-derivatives","BTCF0:USTF0",1750316450010,0.19506832,104780.0,104770.0,1.74570044]
["bitfinex-derivatives","BTCF0:USTF0",1750316453613,0.00423152,104780.0,104770.0,1.74570044]
["bitfinex-derivatives","BTCF0:USTF0",1750316454013,0.19506852,104780.0,104770.0,1.74570044]
["bitfinex-derivatives","BTCF0:USTF0",1750316454215,0.00423152,104780.0,104770.0,1.74570044]
["bitfinex-derivatives","BTCF0:USTF0",1750316454812,0.46832176,104780.0,104770.0,0.7638072]
["bitfinex-derivatives","BTCF0:USTF0",1750316455018,0.46832176,104780.0,104770.0,1.43497541]
["bitfinex-derivatives","BTCF0:USTF0",1750316455208,0.46832176,104780.0,104770.0,1.70822865]
["bitfinex-derivatives","BTCF0:USTF0",1750316456016,0.19506852,104780.0,104770.0,1.70822865]
["bitfinex-derivatives","BTCF0:USTF0",1750316456213,0.46832176,104780.0,104770.0,1.70822865]
["bitfinex-derivatives","BTCF0:USTF0",1750316457618,0.46832176,104780.0,104770.0,1.70622865]
["bitfinex-derivatives","BTCF0:USTF0",1750316457922,0.46832176,104780.0,104770.0,1.70522865]
["bitfinex-derivatives","BTCF0:USTF0",1750316460623,0.46832176,104780.0,104770.0,1.74342044]
["bitfinex-derivatives","BTCF0:USTF0",1750316461315,0.53162176,104780.0,104770.0,1.74342044]
["bitfinex-derivatives","BTCF0:USTF0",1750316461622,0.52739024,104780.0,104770.0,1.74342044]
["bitfinex-derivatives","BTCF0:USTF0",1750316462220,0.53147903,104780.0,104770.0,1.74342044]
["bitfinex-derivatives","BTCF0:USTF0",1750316462822,0.53147903,104780.0,104770.0,1.13472044]
["bitfinex-derivatives","BTCF0:USTF0",1750316463026,0.56227903,104780.0,104770.0,1.71164044]
["bitfinex-derivatives","BTCF0:USTF0",1750316464918,0.56227903,104780.0,104770.0,1.00236044]
["bitfinex-derivatives","BTCF0:USTF0",1750316465125,0.55819024,104780.0,104770.0,1.68140044]
["bitfinex-derivatives","BTCF0:USTF0",1750316466125,0.28902579,104780.0,104770.0,1.68140044]
["bitfinex-derivatives","BTCF0:USTF0",1750316466423,0.56227903,104780.0,104770.0,1.68140044]
["bitfinex-derivatives","BTCF0:USTF0",1750316467019,0.56227903,104780.0,104770.0,1.4081472]
["bitfinex-derivatives","BTCF0:USTF0",1750316467226,0.56227903,104780.0,104770.0,1.68140044]
["bitfinex-derivatives","BTCF0:USTF0",1750316469618,0.56227903,104780.0,104770.0,1.71330044]
["bitfinex-derivatives","BTCF0:USTF0",1750316470325,0.53147903,104780.0,104770.0,1.71330044]
["bitfinex-derivatives","BTCF0:USTF0",1750316470526,0.53147903,104780.0,104770.0,1.74510044]
["bitfinex-derivatives","BTCF0:USTF0",1750316475327,0.50117903,104780.0,104770.0,1.74510044]
["bitfinex-derivatives","BTCF0:USTF0",1750316476133,0.46817903,104780.0,104770.0,1.74510044]
["bitfinex-derivatives","BTCF0:USTF0",1750316476434,0.46817903,104780.0,104770.0,1.74490185]
["bitfinex-derivatives","BTCF0:USTF0",1750316478644,0.46817903,104780.0,104770.0,1.47164861]
["bitfinex-derivatives","BTCF0:USTF0",1750316478832,0.46817903,104780.0,104770.0,1.74490185]
["bitfinex-derivatives","BTCF0:USTF0",1750316483640,0.19492579,104780.0,104770.0,1.74490185]
["bitfinex-derivatives","BTCF0:USTF0",1750316483841,0.46817903,104780.0,104770.0,1.74490185]
["bitfinex-derivatives","BTCF0:USTF0",1750316486947,0.27734203,104780.0,104770.0,1.74490185]
["bitfinex-derivatives","BTCF0:USTF0",1750316487338,0.00408879,104780.0,104770.0,1.74490185]
["bitfinex-derivatives","BTCF0:USTF0",1750316487649,0.27734203,104780.0,104770.0,1.74490185]
["bitfinex-derivatives","BTCF0:USTF0",1750316488546,0.71337428,104790.0,104780.0,0.190837]
["bitfinex-derivatives","BTCF0:USTF0",1750316488748,0.71337428,104790.0,104780.0,0.55279633]
["bitfinex-derivatives","BTCF0:USTF0",1750316489945,0.75152686,104790.0,104780.0,0.52529024]
["bitfinex-derivatives","BTCF0:USTF0",1750316490350,0.68822686,104790.0,104780.0,0.52529024]
["bitfinex-derivatives","BTCF0:USTF0",1750316490541,0.65502686,104790.0,104780.0,0.55649024]
["bitfinex-derivatives","BTCF0:USTF0",1750316491546,0.65502686,104790.0,104780.0,0.58510314]
["bitfinex-derivatives","BTCF0:USTF0",1750316492145,0.60732136,104790.0,104780.0,0.55649024]
["bitfinex-derivatives","BTCF0:USTF0",1750316492341,0.31154855,104790.0,104780.0,1.21915638]
["bitfinex-derivatives","BTCF0:USTF0",1750316492541,0.03829531,104790.0,104780.0,1.21915638]
["bitfinex-derivatives","BTCF0:USTF0",1750316492848,0.31154855,104790.0,104780.0,0.94590314]
["bitfinex-derivatives","BTCF0:USTF0",1750316493251,0.31154855,104790.0,104780.0,0.98409493]
["bitfinex-derivatives","BTCF0:USTF0",1750316493850,0.03829531,104790.0,104780.0,1.25734817]
["bitfinex-derivatives","BTCF0:USTF0",1750316494054,0.00014273,104790.0,104780.0,1.25734817]
["bitfinex-derivatives","BTCF0:USTF0",1750316495750,0.00014273,104790.0,104780.0,0.71084169]
["bitfinex-derivatives","BTCF0:USTF0",1750316496050,0.00014273,104790.0,104780.0,1.25734817]
["bitfinex-derivatives","BTCF0:USTF0",1750316497044,0.07788686,104790.0,104780.0,1.25734817]
["bitfinex-derivatives","BTCF0:USTF0",1750316497249,0.07788686,104790.0,104780.0,1.25934817]
["bitfinex-derivatives","BTCF0:USTF0",1750316498747,0.07788686,104790.0,104780.0,1.26334817]
["bitfinex-derivatives","BTCF0:USTF0",1750316500245,0.07788686,104790.0,104780.0,1.22515638]
["bitfinex-derivatives","BTCF0:USTF0",1750316501050,0.07788686,104790.0,104780.0,1.26334817]
["bitfinex-derivatives","BTCF0:USTF0",1750316501250,0.07788686,104790.0,104780.0,1.22515638]
["bitfinex-derivatives","BTCF0:USTF0",1750316501844,0.07788686,104790.0,104780.0,1.26334817]
["bitfinex-derivatives","BTCF0:USTF0",1750316502252,0.07788686,104790.0,104780.0,1.22515638]
["bitfinex-derivatives","BTCF0:USTF0",1750316502652,0.07788686,104790.0,104780.0,1.26334817]
["bitfinex-derivatives","BTCF0:USTF0",1750316504153,0.07788686,104790.0,104780.0,0.71684169]
["bitfinex-derivatives","BTCF0:USTF0",1750316504348,0.07788686,104790.0,104780.0,1.26334817]
["bitfinex-derivatives","BTCF0:USTF0",1750316506550,0.32843267,104810.0,104800.0,0.1908006]
["bitfinex-derivatives","BTCF0:USTF0",1750316506752,0.60168591,104810.0,104800.0,1.17365384]
["bitfinex-derivatives","BTCF0:USTF0",1750316506950,0.54989842,104810.0,104800.0,1.59835384]
["bitfinex-derivatives","BTCF0:USTF0",1750316507252,0.51174584,104810.0,104800.0,1.59835384]
["bitfinex-derivatives","BTCF0:USTF0",1750316507647,0.51174584,104810.0,104800.0,1.23755384]
["bitfinex-derivatives","BTCF0:USTF0",1750316507955,0.51174584,104810.0,104800.0,1.59835384]
["bitfinex-derivatives","BTCF0:USTF0",1750316508146,0.2384926,104810.0,104800.0,1.59835384]
["bitfinex-derivatives","BTCF0:USTF0",1750316508350,0.51174584,104810.0,104800.0,1.59835384]
["bitfinex-derivatives","BTCF0:USTF0",1750316508743,0.51174584,104810.0,104800.0,1.63165384]
["bitfinex-derivatives","BTCF0:USTF0",1750316509254,1.16580221,104820.0,104810.0,0.1907824]
["bitfinex-derivatives","BTCF0:USTF0",1750316509446,1.43905545,104820.0,104810.0,0.1907824]
["bitfinex-derivatives","BTCF0:USTF0",1750316510553,1.51589019,104820.0,104810.0,0.1907824]
["bitfinex-derivatives","BTCF0:USTF0",1750316511353,1.45865678,104820.0,104810.0,0.1907824]
["bitfinex-derivatives","BTCF0:USTF0",1750316511545,1.51589019,104820.0,104810.0,0.1907824]
["bitfinex-derivatives","BTCF0:USTF0",1750316511752,0.5513503,104820.0,104810.0,0.46403564]
["bitfinex-derivatives","BTCF0:USTF0",1750316511945,0.82460354,104820.0,104810.0,0.46403564]
["bitfinex-derivatives","BTCF0:USTF0",1750316512155,0.82460354,104820.0,104810.0,0.1907824]
["bitfinex-derivatives","BTCF0:USTF0",1750316512748,1.09785678,104820.0,104810.0,0.1907824]
["bitfinex-derivatives","BTCF0:USTF0",1750316513859,0.5513503,104820.0,104810.0,0.1907824]
["bitfinex-derivatives","BTCF0:USTF0",1750316514158,1.09785678,104820.0,104810.0,0.1907824]
["bitfinex-derivatives","BTCF0:USTF0",1750316514857,0.5513503,104820.0,104810.0,0.1907824]
["bitfinex-derivatives","BTCF0:USTF0",1750316515058,1.09785678,104820.0,104810.0,0.1907824]
["bitfinex-derivatives","BTCF0:USTF0",1750316516259,0.5513503,104820.0,104810.0,0.1907824]
["bitfinex-derivatives","BTCF0:USTF0",1750316516560,1.09785678,104820.0,104810.0,0.1907824]
["bitfinex-derivatives","BTCF0:USTF0",1750316518763,1.0597042,104820.0,104810.0,0.46403564]
["bitfinex-derivatives","BTCF0:USTF0",1750316519561,0.1907824,104810.0,104800.0,1.01689257]
["bitfinex-derivatives","BTCF0:USTF0",1750316519753,0.56053564,104810.0,104800.0,1.68095337]
["bitfinex-derivatives","BTCF0:USTF0",1750316519955,0.56053564,104810.0,104800.0,1.68175337]
["bitfinex-derivatives","BTCF0:USTF0",1750316520161,0.56053564,104810.0,104800.0,0.79722013]
["bitfinex-derivatives","BTCF0:USTF0",1750316520462,0.56053564,104810.0,104800.0,1.37626013]
["bitfinex-derivatives","BTCF0:USTF0",1750316521263,0.56053564,104810.0,104800.0,1.37826013]
["bitfinex-derivatives","BTCF0:USTF0",1750316521563,0.56053564,104810.0,104800.0,1.65147337]
["bitfinex-derivatives","BTCF0:USTF0",1750316521760,0.56053564,104810.0,104800.0,1.37822013]
["bitfinex-derivatives","BTCF0:USTF0",1750316522060,0.56053564,104810.0,104800.0,1.37622013]
["bitfinex-derivatives","BTCF0:USTF0",1750316522663,0.56053564,104810.0,104800.0,1.37722013]
["bitfinex-derivatives","BTCF0:USTF0",1750316523056,0.56053564,104810.0,104800.0,1.37718013]
["bitfinex-derivatives","BTCF0:USTF0",1750316523362,0.56053564,104810.0,104800.0,1.37618013]
["bitfinex-derivatives","BTCF0:USTF0",1750316524264,0.56462443,104810.0,104800.0,1.37618013]
["bitfinex-derivatives","BTCF0:USTF0",1750316524963,0.29137119,104810.0,104800.0,1.64943337]
["bitfinex-derivatives","BTCF0:USTF0",1750316525153,0.56462443,104810.0,104800.0,1.68093337]
["bitfinex-derivatives","BTCF0:USTF0",1750316526569,0.60270846,104810.0,104800.0,1.68093337]
["bitfinex-derivatives","BTCF0:USTF0",1750316526759,0.19487119,104810.0,104800.0,1.68093337]
["bitfinex-derivatives","BTCF0:USTF0",1750316527064,0.46812443,104810.0,104800.0,1.74343337]
["bitfinex-derivatives","BTCF0:USTF0",1750316528576,0.50620846,104810.0,104800.0,1.74343337]
["bitfinex-derivatives","BTCF0:USTF0",1750316528967,0.46812443,104810.0,104800.0,2.01668661]
["bitfinex-derivatives","BTCF0:USTF0",1750316529863,0.46812443,104810.0,104800.0,1.47018013]
["bitfinex-derivatives","BTCF0:USTF0",1750316530167,0.00408879,104810.0,104800.0,2.01668661]
["bitfinex-derivatives","BTCF0:USTF0",1750316530372,0.00408879,104810.0,104800.0,2.04525301]
["bitfinex-derivatives","BTCF0:USTF0",1750316530670,0.00408879,104810.0,104800.0,2.08334154]
["bitfinex-derivatives","BTCF0:USTF0",1750316531075,0.00408879,104810.0,104800.0,2.05477514]
["bitfinex-derivatives","BTCF0:USTF0",1750316531265,0.07692988,104820.0,104810.0,0.1907824]
["bitfinex-derivatives","BTCF0:USTF0",1750316531464,0.07692988,104820.0,104810.0,0.91620689]
["bitfinex-derivatives","BTCF0:USTF0",1750316535877,0.07692988,104820.0,104810.0,0.94920689]
["bitfinex-derivatives","BTCF0:USTF0",1750316536475,0.07692988,104820.0,104810.0,0.94919722]
["bitfinex-derivatives","BTCF0:USTF0",1750316536677,0.26769408,104820.0,104810.0,0.94919722]
["bitfinex-derivatives","BTCF0:USTF0",1750316537179,0.07692988,104820.0,104810.0,1.22245046]
["bitfinex-derivatives","BTCF0:USTF0",1750316537572,0.07692988,104820.0,104810.0,0.94919722]
["bitfinex-derivatives","BTCF0:USTF0",1750316537777,0.07692988,104820.0,104810.0,0.67594398]
["bitfinex-derivatives","BTCF0:USTF0",1750316537778,0.26769408,104820.0,104810.0,0.67594398]
["bitfinex-derivatives","BTCF0:USTF0",1750316537977,0.07692988,104820.0,104810.0,0.94919722]
["bitfinex-derivatives","BTCF0:USTF0",1750316538277,0.26769408,104820.0,104810.0,0.94919722]
["bitfinex-derivatives","BTCF0:USTF0",1750316538778,0.26769408,104820.0,104810.0,0.67594398]
["bitfinex-derivatives","BTCF0:USTF0",1750316538967,0.26769408,104820.0,104810.0,0.94919722]
["bitfinex-derivatives","BTCF0:USTF0",1750316539482,0.27178287,104820.0,104810.0,0.94919722]
["bitfinex-derivatives","BTCF0:USTF0",1750316539783,0.27178287,104820.0,104810.0,0.67594398]
["bitfinex-derivatives","BTCF0:USTF0",1750316539973,0.27178287,104820.0,104810.0,0.94919722]
["bitfinex-derivatives","BTCF0:USTF0",1750316541075,0.27178287,104820.0,104810.0,0.67594398]
["bitfinex-derivatives","BTCF0:USTF0",1750316541279,0.27178287,104820.0,104810.0,0.94919722]
["bitfinex-derivatives","BTCF0:USTF0",1750316543690,0.08101867,104820.0,104810.0,1.22245046]
["bitfinex-derivatives","BTCF0:USTF0",1750316543879,0.27178287,104820.0,104810.0,1.22245046]
["bitfinex-derivatives","BTCF0:USTF0",1750316544183,0.27178287,104820.0,104810.0,0.94919722]
["bitfinex-derivatives","BTCF0:USTF0",1750316548688,0.27178287,104820.0,104810.0,1.66127722]
["bitfinex-derivatives","BTCF0:USTF0",1750316549787,0.27178287,104820.0,104810.0,1.38802398]
["bitfinex-derivatives","BTCF0:USTF0",1750316549993,0.27178287,104820.0,104810.0,1.66127722]
["bitfinex-derivatives","BTCF0:USTF0",1750316557489,0.27178287,104820.0,104810.0,1.69936575]
["bitfinex-derivatives","BTCF0:USTF0",1750316560490,0.27178287,104820.0,104810.0,1.67080417]
["bitfinex-derivatives","BTCF0:USTF0",1750316561192,0.27178287,104820.0,104810.0,1.72793697]
["bitfinex-derivatives","BTCF0:USTF0",1750316562284,0.27178287,104820.0,104810.0,1.67080417]
["bitfinex-derivatives","BTCF0:USTF0",1750316564190,0.27178287,104820.0,104810.0,1.72793697]
["bitfinex-derivatives","BTCF0:USTF0",1750316567696,0.65482412,104830.0,104810.0,1.87101497]
["bitfinex-derivatives","BTCF0:USTF0",1750316567997,0.84557012,104830.0,104820.0,0.49262378]
["bitfinex-derivatives","BTCF0:USTF0",1750316568184,0.84557012,104830.0,104820.0,0.21937054]
["bitfinex-derivatives","BTCF0:USTF0",1750316568388,0.84557012,104830.0,104820.0,0.49262378]
["bitfinex-derivatives","BTCF0:USTF0",1750316569097,0.84557012,104830.0,104820.0,0.85342378]
["bitfinex-derivatives","BTCF0:USTF0",1750316569695,0.78844407,104830.0,104820.0,0.85342378]
["bitfinex-derivatives","BTCF0:USTF0",1750316569894,0.84557012,104830.0,104820.0,0.85342378]
["bitfinex-derivatives","BTCF0:USTF0",1750316570094,0.78844407,104830.0,104820.0,0.85342378]
["bitfinex-derivatives","BTCF0:USTF0",1750316570595,0.84557012,104830.0,104820.0,0.85342378]
["bitfinex-derivatives","BTCF0:USTF0",1750316570993,0.92031539,104830.0,104820.0,0.85342378]
["bitfinex-derivatives","BTCF0:USTF0",1750316571795,0.86318934,104830.0,104820.0,0.85342378]
["bitfinex-derivatives","BTCF0:USTF0",1750316571996,0.92031539,104830.0,104820.0,0.85342378]
["bitfinex-derivatives","BTCF0:USTF0",1750316572201,0.92031539,104830.0,104820.0,0.49262378]
["bitfinex-derivatives","BTCF0:USTF0",1750316572395,0.92031539,104830.0,104820.0,0.85342378]
["bitfinex-derivatives","BTCF0:USTF0",1750316572797,0.92031539,104830.0,104820.0,0.49262378]
["bitfinex-derivatives","BTCF0:USTF0",1750316572989,0.86318934,104830.0,104820.0,0.85342378]
["bitfinex-derivatives","BTCF0:USTF0",1750316575000,0.81549834,104830.0,104820.0,0.88602378]
["bitfinex-derivatives","BTCF0:USTF0",1750316576297,0.81549834,104830.0,104820.0,0.91902378]
["bitfinex-derivatives","BTCF0:USTF0",1750316580399,0.81549834,104830.0,104820.0,0.88602378]
["bitfinex-derivatives","BTCF0:USTF0",1750316582600,0.81549834,104830.0,104820.0,1.46470378]
["bitfinex-derivatives","BTCF0:USTF0",1750316582901,0.87262439,104830.0,104820.0,0.52522378]
["bitfinex-derivatives","BTCF0:USTF0",1750316583100,0.87262439,104830.0,104820.0,1.10386378]
["bitfinex-derivatives","BTCF0:USTF0",1750316584210,0.87671318,104830.0,104820.0,1.10386378]
["bitfinex-derivatives","BTCF0:USTF0",1750316584503,0.87671318,104830.0,104820.0,1.23746378]
["bitfinex-derivatives","BTCF0:USTF0",1750316585902,0.87671318,104830.0,104820.0,0.25197054]
["bitfinex-derivatives","BTCF0:USTF0",1750316586106,0.1907475,104820.0,104810.0,0.25746057]
["bitfinex-derivatives","BTCF0:USTF0",1750316586403,1.28864192,104820.0,104810.0,0.57876]
["bitfinex-derivatives","BTCF0:USTF0",1750316586610,1.28864192,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750316586798,0.1907657,104810.0,104800.0,1.25432234]
["bitfinex-derivatives","BTCF0:USTF0",1750316586997,0.59748292,104810.0,104800.0,1.29241087]
["bitfinex-derivatives","BTCF0:USTF0",1750316587201,0.55931894,104810.0,104800.0,1.52757558]
["bitfinex-derivatives","BTCF0:USTF0",1750316587602,0.55931894,104810.0,104800.0,1.52837558]
["bitfinex-derivatives","BTCF0:USTF0",1750316588107,0.55931894,104810.0,104800.0,1.52833558]
["bitfinex-derivatives","BTCF0:USTF0",1750316588591,0.55931894,104810.0,104800.0,1.53033558]
["bitfinex-derivatives","BTCF0:USTF0",1750316589100,0.55931894,104810.0,104800.0,1.53133558]
["bitfinex-derivatives","BTCF0:USTF0",1750316590602,0.55931894,104810.0,104800.0,1.28988234]
["bitfinex-derivatives","BTCF0:USTF0",1750316590904,0.52631894,104810.0,104800.0,1.59603558]
["bitfinex-derivatives","BTCF0:USTF0",1750316591102,0.46401894,104810.0,104800.0,1.89948882]
["bitfinex-derivatives","BTCF0:USTF0",1750316591409,0.1907657,104810.0,104800.0,1.89948882]
["bitfinex-derivatives","BTCF0:USTF0",1750316598613,0.1907657,104810.0,104800.0,1.93757735]
["bitfinex-derivatives","BTCF0:USTF0",1750316599808,0.2861355,104820.0,104810.0,0.1907644]
["bitfinex-derivatives","BTCF0:USTF0",1750316600008,0.45615,104830.0,104820.0,0.1907462]
["bitfinex-derivatives","BTCF0:USTF0",1750316600214,0.39902395,104830.0,104820.0,1.50019944]
["bitfinex-derivatives","BTCF0:USTF0",1750316600509,0.36085997,104830.0,104820.0,1.50019944]
["bitfinex-derivatives","BTCF0:USTF0",1750316601005,0.31317497,104830.0,104820.0,1.77345268]
["bitfinex-derivatives","BTCF0:USTF0",1750316601198,0.31317497,104830.0,104820.0,1.80205902]
["bitfinex-derivatives","BTCF0:USTF0",1750316604103,0.31317497,104830.0,104820.0,1.77345268]
["bitfinex-derivatives","BTCF0:USTF0",1750316607214,0.58642821,104830.0,104820.0,1.77345268]
["bitfinex-derivatives","BTCF0:USTF0",1750316607415,0.58642821,104830.0,104820.0,1.50019944]
["bitfinex-derivatives","BTCF0:USTF0",1750316608716,0.58642821,104830.0,104820.0,1.77345268]
["bitfinex-derivatives","BTCF0:USTF0",1750316608913,0.31317497,104830.0,104820.0,1.77345268]
["bitfinex-derivatives","BTCF0:USTF0",1750316609110,0.58642821,104830.0,104820.0,1.77345268]
["bitfinex-derivatives","BTCF0:USTF0",1750316609311,0.31317497,104830.0,104820.0,1.77345268]
["bitfinex-derivatives","BTCF0:USTF0",1750316611317,0.26549147,104830.0,104820.0,1.77345268]
["bitfinex-derivatives","BTCF0:USTF0",1750316613016,0.26549147,104830.0,104820.0,1.78315042]
["bitfinex-derivatives","BTCF0:USTF0",1750316614117,0.26549147,104830.0,104820.0,1.81168886]
["bitfinex-derivatives","BTCF0:USTF0",1750316614617,0.26958026,104830.0,104820.0,1.81168886]
["bitfinex-derivatives","BTCF0:USTF0",1750316615615,0.26958026,104830.0,104820.0,1.78315042]
["bitfinex-derivatives","BTCF0:USTF0",1750316618619,0.26958026,104830.0,104820.0,1.81168886]
["bitfinex-derivatives","BTCF0:USTF0",1750316621722,0.26958026,104830.0,104820.0,1.81368886]
["bitfinex-derivatives","BTCF0:USTF0",1750316622321,0.26958026,104830.0,104820.0,1.81468886]
["bitfinex-derivatives","BTCF0:USTF0",1750316623828,0.26958026,104830.0,104820.0,2.12603063]
["bitfinex-derivatives","BTCF0:USTF0",1750316623829,0.07407773,104830.0,104820.0,2.12603063]
["bitfinex-derivatives","BTCF0:USTF0",1750316624025,0.07407773,104830.0,104820.0,2.15462499]
["bitfinex-derivatives","BTCF0:USTF0",1750316624216,0.07407773,104830.0,104820.0,2.11653646]
["bitfinex-derivatives","BTCF0:USTF0",1750316625425,0.07407773,104830.0,104820.0,2.11953646]
["bitfinex-derivatives","BTCF0:USTF0",1750316626625,9e-08,104830.0,104820.0,2.31032846]
["bitfinex-derivatives","BTCF0:USTF0",1750316626826,0.34082008,104860.0,104850.0,0.1906919]
["bitfinex-derivatives","BTCF0:USTF0",1750316627027,0.34082008,104860.0,104850.0,1.53630514]
["bitfinex-derivatives","BTCF0:USTF0",1750316627322,0.34082008,104860.0,104850.0,1.59870514]
["bitfinex-derivatives","BTCF0:USTF0",1750316627323,0.3026561,104860.0,104850.0,1.59870514]
["bitfinex-derivatives","BTCF0:USTF0",1750316628229,0.41339073,104870.0,104860.0,0.1906738]
["bitfinex-derivatives","BTCF0:USTF0",1750316628421,0.69381792,104870.0,104860.0,1.09798028]
["bitfinex-derivatives","BTCF0:USTF0",1750316628621,0.42056468,104870.0,104860.0,1.09798028]
["bitfinex-derivatives","BTCF0:USTF0",1750316628824,0.49631091,104870.0,104860.0,0.82436894]
["bitfinex-derivatives","BTCF0:USTF0",1750316631530,0.49631091,104870.0,104860.0,0.5514738]
["bitfinex-derivatives","BTCF0:USTF0",1750316632631,0.49631091,104870.0,104860.0,0.82436894]
["bitfinex-derivatives","BTCF0:USTF0",1750316633735,0.42604693,104870.0,104860.0,0.85596894]
["bitfinex-derivatives","BTCF0:USTF0",1750316633930,0.42604693,104870.0,104860.0,0.88636894]
["bitfinex-derivatives","BTCF0:USTF0",1750316634527,0.26641583,104870.0,104860.0,0.88636894]
["bitfinex-derivatives","BTCF0:USTF0",1750316634729,0.07574623,104870.0,104860.0,0.93450451]
["bitfinex-derivatives","BTCF0:USTF0",1750316635025,0.47010188,104880.0,104870.0,0.1906556]
["bitfinex-derivatives","BTCF0:USTF0",1750316635223,0.0004,104880.0,104870.0,1.60007074]
["bitfinex-derivatives","BTCF0:USTF0",1750316635428,0.1906374,104880.0,104870.0,1.74305384]
["bitfinex-derivatives","BTCF0:USTF0",1750316635731,0.0004,104880.0,104870.0,1.80028216]
["bitfinex-derivatives","BTCF0:USTF0",1750316636033,0.1910374,104880.0,104870.0,1.79071624]
["bitfinex-derivatives","BTCF0:USTF0",1750316636229,0.1910374,104880.0,104870.0,1.5178211]
["bitfinex-derivatives","BTCF0:USTF0",1750316636424,0.0004,104880.0,104870.0,1.79071624]
["bitfinex-derivatives","BTCF0:USTF0",1750316636624,0.0004,104880.0,104870.0,1.35149138]
["bitfinex-derivatives","BTCF0:USTF0",1750316636826,0.3983739,104900.0,104890.0,0.1906192]
["bitfinex-derivatives","BTCF0:USTF0",1750316637027,0.3983739,104900.0,104890.0,1.53655434]
["bitfinex-derivatives","BTCF0:USTF0",1750316637220,0.3983739,104900.0,104890.0,1.60015434]
["bitfinex-derivatives","BTCF0:USTF0",1750316637626,0.4764495,104900.0,104890.0,1.60015434]
["bitfinex-derivatives","BTCF0:USTF0",1750316638126,0.4433495,104900.0,104890.0,1.60015434]
["bitfinex-derivatives","BTCF0:USTF0",1750316638528,0.4437495,104900.0,104890.0,1.60015434]
["bitfinex-derivatives","BTCF0:USTF0",1750316638834,0.4433495,104900.0,104890.0,1.60015434]
["bitfinex-derivatives","BTCF0:USTF0",1750316639233,0.0784756,104900.0,104890.0,1.60015434]
["bitfinex-derivatives","BTCF0:USTF0",1750316639537,0.2686766,104900.0,104890.0,1.60015434]
["bitfinex-derivatives","BTCF0:USTF0",1750316639833,0.2690766,104900.0,104890.0,1.60015434]
["bitfinex-derivatives","BTCF0:USTF0",1750316642036,0.2690766,104900.0,104890.0,1.3272592]
["bitfinex-derivatives","BTCF0:USTF0",1750316642234,0.2690766,104900.0,104890.0,1.60015434]
["bitfinex-derivatives","BTCF0:USTF0",1750316644036,0.0784756,104900.0,104890.0,1.60015434]
["bitfinex-derivatives","BTCF0:USTF0",1750316644238,0.2690768,104900.0,104890.0,1.60015434]
["bitfinex-derivatives","BTCF0:USTF0",1750316644538,0.2690768,104900.0,104890.0,1.96095434]
["bitfinex-derivatives","BTCF0:USTF0",1750316645136,0.27316559,104900.0,104890.0,1.96095434]
["bitfinex-derivatives","BTCF0:USTF0",1750316647636,0.27316559,104900.0,104890.0,1.96043434]
["bitfinex-derivatives","BTCF0:USTF0",1750316647835,0.33696559,104900.0,104890.0,1.96043434]
["bitfinex-derivatives","BTCF0:USTF0",1750316649436,0.30626559,104900.0,104890.0,1.96043434]
["bitfinex-derivatives","BTCF0:USTF0",1750316649641,0.27316559,104900.0,104890.0,1.96043434]
["bitfinex-derivatives","BTCF0:USTF0",1750316650134,0.27316559,104900.0,104890.0,0.9122194]
["bitfinex-derivatives","BTCF0:USTF0",1750316650340,0.33686559,104900.0,104890.0,1.89675454]
["bitfinex-derivatives","BTCF0:USTF0",1750316650940,0.33686559,104900.0,104890.0,1.89715454]
["bitfinex-derivatives","BTCF0:USTF0",1750316651137,0.33686559,104900.0,104890.0,0.9430194]
["bitfinex-derivatives","BTCF0:USTF0",1750316651333,0.60976073,104900.0,104890.0,0.9122194]
["bitfinex-derivatives","BTCF0:USTF0",1750316651537,0.60976073,104900.0,104890.0,0.9126194]
["bitfinex-derivatives","BTCF0:USTF0",1750316651737,0.60976073,104900.0,104890.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1750316651932,0.1906194,104890.0,104880.0,0.55156713]
["bitfinex-derivatives","BTCF0:USTF0",1750316652136,0.2868194,104890.0,104880.0,1.26388713]
["bitfinex-derivatives","BTCF0:USTF0",1750316652847,0.2868194,104890.0,104880.0,0.55236713]
["bitfinex-derivatives","BTCF0:USTF0",1750316653038,0.2868194,104890.0,104880.0,1.26308713]
["bitfinex-derivatives","BTCF0:USTF0",1750316653337,0.2868194,104890.0,104880.0,1.26344713]
["bitfinex-derivatives","BTCF0:USTF0",1750316653842,0.2868194,104890.0,104880.0,1.26304713]
["bitfinex-derivatives","BTCF0:USTF0",1750316654040,0.2868194,104890.0,104880.0,1.26344713]
["bitfinex-derivatives","BTCF0:USTF0",1750316654936,0.2868194,104890.0,104880.0,1.53634227]
["bitfinex-derivatives","BTCF0:USTF0",1750316655140,0.2868194,104890.0,104880.0,1.26336713]
["bitfinex-derivatives","BTCF0:USTF0",1750316655542,0.2868194,104890.0,104880.0,0.55196713]
["bitfinex-derivatives","BTCF0:USTF0",1750316655842,0.2868194,104890.0,104880.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1750316656043,0.2868194,104890.0,104880.0,1.07270273]
["bitfinex-derivatives","BTCF0:USTF0",1750316656341,0.55971454,104890.0,104880.0,1.26334033]
["bitfinex-derivatives","BTCF0:USTF0",1750316656642,0.55971454,104890.0,104880.0,0.36134273]
["bitfinex-derivatives","BTCF0:USTF0",1750316657045,0.55971454,104890.0,104880.0,0.93930273]
["bitfinex-derivatives","BTCF0:USTF0",1750316657248,0.55971454,104890.0,104880.0,1.12994033]
["bitfinex-derivatives","BTCF0:USTF0",1750316657741,0.55971454,104890.0,104880.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750316657946,0.55971454,104890.0,104880.0,0.57850273]
["bitfinex-derivatives","BTCF0:USTF0",1750316658247,0.55971454,104890.0,104880.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750316659046,0.55971454,104890.0,104880.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750316659242,0.55971454,104890.0,104880.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750316660438,0.56380333,104890.0,104880.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750316661150,0.60196731,104890.0,104880.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750316661449,0.60196731,104890.0,104880.0,0.19118033]
["bitfinex-derivatives","BTCF0:USTF0",1750316662743,0.32907217,104890.0,104880.0,0.19118033]
["bitfinex-derivatives","BTCF0:USTF0",1750316662948,0.32907217,104890.0,104880.0,0.46407547]
["bitfinex-derivatives","BTCF0:USTF0",1750316663248,0.32907217,104890.0,104880.0,0.49557547]
["bitfinex-derivatives","BTCF0:USTF0",1750316663546,0.32907217,104890.0,104880.0,0.22268033]
["bitfinex-derivatives","BTCF0:USTF0",1750316664043,0.32907217,104890.0,104880.0,0.03204273]
["bitfinex-derivatives","BTCF0:USTF0",1750316666540,0.60196731,104890.0,104880.0,0.03204273]
["bitfinex-derivatives","BTCF0:USTF0",1750316667749,0.32907217,104890.0,104880.0,0.03204273]
["bitfinex-derivatives","BTCF0:USTF0",1750316670856,0.60196731,104890.0,104880.0,0.03204273]
["bitfinex-derivatives","BTCF0:USTF0",1750316672355,0.32907217,104890.0,104880.0,0.30493787]
["bitfinex-derivatives","BTCF0:USTF0",1750316672554,0.23287217,104890.0,104880.0,0.09394273]
["bitfinex-derivatives","BTCF0:USTF0",1750316673447,0.23287217,104890.0,104880.0,0.45474273]
["bitfinex-derivatives","BTCF0:USTF0",1750316673751,0.19470819,104890.0,104880.0,0.64538033]
["bitfinex-derivatives","BTCF0:USTF0",1750316674149,0.19470819,104890.0,104880.0,0.91827547]
["bitfinex-derivatives","BTCF0:USTF0",1750316674849,0.23287217,104890.0,104880.0,0.91827547]
["bitfinex-derivatives","BTCF0:USTF0",1750316675048,0.19470819,104890.0,104880.0,0.91827547]
["bitfinex-derivatives","BTCF0:USTF0",1750316675254,0.23287217,104890.0,104880.0,0.91827547]
["bitfinex-derivatives","BTCF0:USTF0",1750316679556,0.23287217,104890.0,104880.0,0.64538033]
["bitfinex-derivatives","BTCF0:USTF0",1750316680659,0.23287217,104890.0,104880.0,0.91827547]
["bitfinex-derivatives","BTCF0:USTF0",1750316681560,0.23287217,104890.0,104880.0,0.64538033]
["bitfinex-derivatives","BTCF0:USTF0",1750316681861,0.23287217,104890.0,104880.0,0.91827547]
["bitfinex-derivatives","BTCF0:USTF0",1750316682974,0.28999822,104890.0,104880.0,0.91827547]
["bitfinex-derivatives","BTCF0:USTF0",1750316683361,0.23287217,104890.0,104880.0,0.91827547]
["bitfinex-derivatives","BTCF0:USTF0",1750316684068,0.28999822,104890.0,104880.0,0.91827547]
["bitfinex-derivatives","BTCF0:USTF0",1750316685769,0.23287217,104890.0,104880.0,0.91827547]
["bitfinex-derivatives","BTCF0:USTF0",1750316686574,0.28999822,104890.0,104880.0,0.91827547]
["bitfinex-derivatives","BTCF0:USTF0",1750316688572,0.23287217,104890.0,104880.0,0.91827547]
["bitfinex-derivatives","BTCF0:USTF0",1750316691274,0.28999822,104890.0,104880.0,0.91827547]
["bitfinex-derivatives","BTCF0:USTF0",1750316693771,0.28999822,104890.0,104880.0,0.64538033]
["bitfinex-derivatives","BTCF0:USTF0",1750316693971,0.28999822,104890.0,104880.0,0.91827547]
["bitfinex-derivatives","BTCF0:USTF0",1750316694164,0.25183424,104890.0,104880.0,0.91827547]
["bitfinex-derivatives","BTCF0:USTF0",1750316694774,0.25183424,104890.0,104880.0,0.91817083]
["bitfinex-derivatives","BTCF0:USTF0",1750316694973,0.52462474,104890.0,104880.0,0.91817083]
["bitfinex-derivatives","BTCF0:USTF0",1750316695276,0.56275942,104890.0,104880.0,0.91817083]
["bitfinex-derivatives","BTCF0:USTF0",1750316696371,0.56275942,104890.0,104880.0,1.19096133]
["bitfinex-derivatives","BTCF0:USTF0",1750316697170,0.56275942,104890.0,104880.0,0.91817083]
["bitfinex-derivatives","BTCF0:USTF0",1750316697977,0.56275942,104890.0,104880.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750316697978,0.83554992,104890.0,104880.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750316698177,1.95333576,104890.0,104880.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750316698380,0.190656,104870.0,104860.0,0.02853783]
["bitfinex-derivatives","BTCF0:USTF0",1750316698678,0.1906924,104850.0,104840.0,1.24373285]
["bitfinex-derivatives","BTCF0:USTF0",1750316698880,0.4634829,104850.0,104840.0,0.57415504]
["bitfinex-derivatives","BTCF0:USTF0",1750316699079,0.50162874,104850.0,104840.0,0.70663833]
["bitfinex-derivatives","BTCF0:USTF0",1750316699280,0.4962829,104850.0,104840.0,1.4455311]
["bitfinex-derivatives","BTCF0:USTF0",1750316699476,0.50577195,104850.0,104840.0,1.4455311]
["bitfinex-derivatives","BTCF0:USTF0",1750316699682,0.50577195,104850.0,104840.0,1.46272204]
["bitfinex-derivatives","BTCF0:USTF0",1750316699878,0.50577195,104850.0,104840.0,0.88600204]
["bitfinex-derivatives","BTCF0:USTF0",1750316700081,0.4962829,104850.0,104840.0,1.46236204]
["bitfinex-derivatives","BTCF0:USTF0",1750316700377,0.53442874,104850.0,104840.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1750316700582,0.53442874,104850.0,104840.0,1.1728606]
["bitfinex-derivatives","BTCF0:USTF0",1750316700874,0.26163824,104850.0,104840.0,1.1728606]
["bitfinex-derivatives","BTCF0:USTF0",1750316701378,0.26163824,104850.0,104840.0,1.44588219]
["bitfinex-derivatives","BTCF0:USTF0",1750316701577,0.22883824,104850.0,104840.0,1.47920219]
["bitfinex-derivatives","BTCF0:USTF0",1750316701882,0.1906924,104850.0,104840.0,1.47920219]
["bitfinex-derivatives","BTCF0:USTF0",1750316704573,0.15285759,104860.0,104840.0,1.43151599]
["bitfinex-derivatives","BTCF0:USTF0",1750316704773,0.28617533,104860.0,104850.0,0.88781389]
["bitfinex-derivatives","BTCF0:USTF0",1750316704968,0.28617533,104860.0,104850.0,0.91911389]
["bitfinex-derivatives","BTCF0:USTF0",1750316705177,0.23850283,104860.0,104850.0,0.91911389]
["bitfinex-derivatives","BTCF0:USTF0",1750316707575,0.23950283,104860.0,104850.0,0.91911389]
["bitfinex-derivatives","BTCF0:USTF0",1750316707877,0.24050283,104860.0,104850.0,0.91911389]
["bitfinex-derivatives","BTCF0:USTF0",1750316708482,0.23950283,104860.0,104850.0,0.92011389]
["bitfinex-derivatives","BTCF0:USTF0",1750316708684,0.23850283,104860.0,104850.0,0.92011389]
["bitfinex-derivatives","BTCF0:USTF0",1750316712080,0.23850283,104860.0,104850.0,0.6470923]
["bitfinex-derivatives","BTCF0:USTF0",1750316713480,0.23850283,104860.0,104850.0,1.2246923]
["bitfinex-derivatives","BTCF0:USTF0",1750316719284,0.23850283,104860.0,104850.0,1.2244923]
["bitfinex-derivatives","BTCF0:USTF0",1750316719589,0.24259162,104860.0,104850.0,1.2244923]
["bitfinex-derivatives","BTCF0:USTF0",1750316719788,0.51561321,104860.0,104850.0,0.6470923]
["bitfinex-derivatives","BTCF0:USTF0",1750316720089,0.24259162,104860.0,104850.0,1.2244123]
["bitfinex-derivatives","BTCF0:USTF0",1750316722291,0.51561321,104860.0,104850.0,1.2243323]
["bitfinex-derivatives","BTCF0:USTF0",1750316724689,0.24259162,104860.0,104850.0,1.2243323]
["bitfinex-derivatives","BTCF0:USTF0",1750316730390,0.24259162,104860.0,104850.0,1.2243324]
["bitfinex-derivatives","BTCF0:USTF0",1750316730695,0.87641321,104860.0,104850.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1750316730993,0.94021321,104860.0,104850.0,0.57932]
["bitfinex-derivatives","BTCF0:USTF0",1750316731497,1.03553024,104860.0,104850.0,0.57932]
["bitfinex-derivatives","BTCF0:USTF0",1750316734500,2.1146908,104860.0,104850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750316734696,0.1906923,104850.0,104840.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1750316734993,1.25093278,104850.0,104840.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1750316735592,1.28904717,104850.0,104840.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1750316736003,1.25093278,104850.0,104840.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1750316736304,0.1907106,104840.0,104830.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750316736601,0.1907288,104830.0,104820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750316736803,0.190747,104820.0,104810.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750316737002,0.46376859,104820.0,104810.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750316737389,0.49696859,104820.0,104810.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1750316737590,0.49696859,104820.0,104810.0,1.00224]
["bitfinex-derivatives","BTCF0:USTF0",1750316738205,0.49696859,104820.0,104810.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1750316738506,0.49696859,104820.0,104810.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750316738807,0.49696859,104820.0,104810.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1750316738990,0.49696859,104820.0,104810.0,0.8322052]
["bitfinex-derivatives","BTCF0:USTF0",1750316739302,0.190747,104820.0,104810.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1750316739502,0.46376859,104820.0,104810.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750316739703,0.82456859,104820.0,104810.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750316740009,0.88846859,104820.0,104810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750316741402,0.89783573,104820.0,104810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750316742800,0.89783573,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750316743605,0.89783573,104820.0,104810.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750316745207,0.89783573,104820.0,104810.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750316745509,0.83393573,104820.0,104810.0,0.2539651]
["bitfinex-derivatives","BTCF0:USTF0",1750316746109,0.82456859,104820.0,104810.0,0.2539651]
["bitfinex-derivatives","BTCF0:USTF0",1750316746599,0.82456859,104820.0,104810.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750316747807,0.82456859,104820.0,104810.0,0.2539651]
["bitfinex-derivatives","BTCF0:USTF0",1750316748210,0.82456859,104820.0,104810.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750316751110,0.82865738,104820.0,104810.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750316758420,0.1907651,104810.0,104800.0,0.39274273]
["bitfinex-derivatives","BTCF0:USTF0",1750316758621,0.46378669,104810.0,104800.0,0.45854273]
["bitfinex-derivatives","BTCF0:USTF0",1750316758913,0.46378669,104810.0,104800.0,0.45774273]
["bitfinex-derivatives","BTCF0:USTF0",1750316759118,0.46378669,104810.0,104800.0,0.45814273]
["bitfinex-derivatives","BTCF0:USTF0",1750316759524,0.46378669,104810.0,104800.0,0.46014273]
["bitfinex-derivatives","BTCF0:USTF0",1750316759816,0.46378669,104810.0,104800.0,0.46314273]
["bitfinex-derivatives","BTCF0:USTF0",1750316760215,0.46378669,104810.0,104800.0,0.65392613]
["bitfinex-derivatives","BTCF0:USTF0",1750316760519,0.46378669,104810.0,104800.0,0.46314273]
["bitfinex-derivatives","BTCF0:USTF0",1750316760721,0.82458669,104810.0,104800.0,0.03844273]
["bitfinex-derivatives","BTCF0:USTF0",1750316760921,0.92038669,104810.0,104800.0,0.03804273]
["bitfinex-derivatives","BTCF0:USTF0",1750316761222,0.92038669,104810.0,104800.0,0.03844273]
["bitfinex-derivatives","BTCF0:USTF0",1750316762532,0.6473651,104810.0,104800.0,0.03844273]
["bitfinex-derivatives","BTCF0:USTF0",1750316762728,0.92038669,104810.0,104800.0,0.03844273]
["bitfinex-derivatives","BTCF0:USTF0",1750316763531,0.95846936,104810.0,104800.0,0.03844273]
["bitfinex-derivatives","BTCF0:USTF0",1750316764330,0.95846936,104810.0,104800.0,0.06874273]
["bitfinex-derivatives","BTCF0:USTF0",1750316766142,0.96255815,104810.0,104800.0,0.06874273]
["bitfinex-derivatives","BTCF0:USTF0",1750316767929,0.96255815,104810.0,104800.0,0.03844273]
["bitfinex-derivatives","BTCF0:USTF0",1750316776342,0.96255815,104810.0,104800.0,0.00554273]
["bitfinex-derivatives","BTCF0:USTF0",1750316777241,1.01975545,104810.0,104800.0,0.00554273]
["bitfinex-derivatives","BTCF0:USTF0",1750316777440,1.01975545,104810.0,104800.0,0.03634273]
["bitfinex-derivatives","BTCF0:USTF0",1750316778938,0.65093386,104810.0,104800.0,0.22712613]
["bitfinex-derivatives","BTCF0:USTF0",1750316779239,0.23293656,104810.0,104800.0,0.06944273]
["bitfinex-derivatives","BTCF0:USTF0",1750316779444,0.50186936,104810.0,104800.0,0.06944273]
["bitfinex-derivatives","BTCF0:USTF0",1750316779945,0.22884777,104810.0,104800.0,0.06944273]
["bitfinex-derivatives","BTCF0:USTF0",1750316780144,0.50186936,104810.0,104800.0,0.62102603]
["bitfinex-derivatives","BTCF0:USTF0",1750316780345,0.50595815,104810.0,104800.0,0.62102603]
["bitfinex-derivatives","BTCF0:USTF0",1750316780941,0.23293656,104810.0,104800.0,0.89404762]
["bitfinex-derivatives","BTCF0:USTF0",1750316782945,0.23293656,104810.0,104800.0,1.47204762]
["bitfinex-derivatives","BTCF0:USTF0",1750316783941,0.23293656,104810.0,104800.0,1.19902603]
["bitfinex-derivatives","BTCF0:USTF0",1750316784639,0.23293656,104810.0,104800.0,1.47204762]
["bitfinex-derivatives","BTCF0:USTF0",1750316784944,0.04217146,104810.0,104800.0,1.63386425]
["bitfinex-derivatives","BTCF0:USTF0",1750316785248,0.00408879,104810.0,104800.0,1.6719299]
["bitfinex-derivatives","BTCF0:USTF0",1750316785445,0.00408879,104810.0,104800.0,1.68874631]
["bitfinex-derivatives","BTCF0:USTF0",1750316786646,0.00408879,104810.0,104800.0,1.66016968]
["bitfinex-derivatives","BTCF0:USTF0",1750316787244,0.00408879,104810.0,104800.0,1.71726815]
["bitfinex-derivatives","BTCF0:USTF0",1750316788550,0.00408879,104810.0,104800.0,2.15810015]
["bitfinex-derivatives","BTCF0:USTF0",1750316789046,0.00254606,104810.0,104800.0,2.15810015]
["bitfinex-derivatives","BTCF0:USTF0",1750316789244,0.00254606,104810.0,104800.0,2.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1750316789647,6e-08,104810.0,104800.0,2.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1750316790045,0.00014273,104830.0,104820.0,0.1907472]
["bitfinex-derivatives","BTCF0:USTF0",1750316790250,0.07790997,104840.0,104830.0,0.190729]
["bitfinex-derivatives","BTCF0:USTF0",1750316790455,0.1907043,104850.0,104840.0,0.1907108]
["bitfinex-derivatives","BTCF0:USTF0",1750316790643,0.33364107,104860.0,104850.0,0.1906926]
["bitfinex-derivatives","BTCF0:USTF0",1750316790944,0.22877227,104860.0,104850.0,0.88871419]
["bitfinex-derivatives","BTCF0:USTF0",1750316791142,0.1906896,104860.0,104850.0,0.6156926]
["bitfinex-derivatives","BTCF0:USTF0",1750316792454,0.1906896,104860.0,104850.0,0.88871419]
["bitfinex-derivatives","BTCF0:USTF0",1750316793455,0.1906896,104860.0,104850.0,0.91881419]
["bitfinex-derivatives","BTCF0:USTF0",1750316793656,0.1906896,104860.0,104850.0,0.6457926]
["bitfinex-derivatives","BTCF0:USTF0",1750316794647,0.19477839,104860.0,104850.0,0.6457926]
["bitfinex-derivatives","BTCF0:USTF0",1750316795952,0.19477839,104860.0,104850.0,0.91881419]
["bitfinex-derivatives","BTCF0:USTF0",1750316798158,0.19477839,104860.0,104850.0,0.91981419]
["bitfinex-derivatives","BTCF0:USTF0",1750316798754,0.19477839,104860.0,104850.0,0.92081419]
["bitfinex-derivatives","BTCF0:USTF0",1750316799561,0.00408879,104860.0,104850.0,0.92081419]
["bitfinex-derivatives","BTCF0:USTF0",1750316799855,0.19476319,104860.0,104850.0,0.92081419]
["bitfinex-derivatives","BTCF0:USTF0",1750316800059,0.00408879,104860.0,104850.0,0.92081419]
["bitfinex-derivatives","BTCF0:USTF0",1750316800262,0.00408879,104860.0,104850.0,1.49941419]
["bitfinex-derivatives","BTCF0:USTF0",1750316801765,0.00408879,104860.0,104850.0,0.92081419]
["bitfinex-derivatives","BTCF0:USTF0",1750316802062,0.00408879,104860.0,104850.0,1.49925419]
["bitfinex-derivatives","BTCF0:USTF0",1750316803668,0.00408879,104860.0,104850.0,1.77227578]
["bitfinex-derivatives","BTCF0:USTF0",1750316805870,0.00408879,104860.0,104850.0,1.96301178]
["bitfinex-derivatives","BTCF0:USTF0",1750316806068,0.00408879,104860.0,104850.0,1.77227578]
["bitfinex-derivatives","BTCF0:USTF0",1750316811173,0.00408879,104860.0,104850.0,1.2262326]
["bitfinex-derivatives","BTCF0:USTF0",1750316811473,0.00408879,104860.0,104850.0,1.77227578]
["bitfinex-derivatives","BTCF0:USTF0",1750316813367,0.00408879,104860.0,104850.0,1.2262326]
["bitfinex-derivatives","BTCF0:USTF0",1750316813563,0.00408879,104860.0,104850.0,1.77227578]
["bitfinex-derivatives","BTCF0:USTF0",1750316814673,0.00408879,104860.0,104850.0,1.80078875]
["bitfinex-derivatives","BTCF0:USTF0",1750316818577,0.00408879,104860.0,104850.0,1.83880731]
["bitfinex-derivatives","BTCF0:USTF0",1750316819479,0.00408879,104860.0,104850.0,1.81029434]
["bitfinex-derivatives","BTCF0:USTF0",1750316820376,0.00408879,104860.0,104850.0,1.83878111]
["bitfinex-derivatives","BTCF0:USTF0",1750316820580,0.00408879,104860.0,104850.0,1.53727275]
["bitfinex-derivatives","BTCF0:USTF0",1750316821371,0.00408879,104860.0,104850.0,1.5943006]
["bitfinex-derivatives","BTCF0:USTF0",1750316822076,0.42809653,104870.0,104860.0,0.1906744]
["bitfinex-derivatives","BTCF0:USTF0",1750316822272,0.42809653,104870.0,104860.0,1.2621544]
["bitfinex-derivatives","BTCF0:USTF0",1750316822575,0.42809653,104870.0,104860.0,1.14604977]
["bitfinex-derivatives","BTCF0:USTF0",1750316822772,0.70111812,104870.0,104860.0,1.1290744]
["bitfinex-derivatives","BTCF0:USTF0",1750316823172,0.70111812,104870.0,104860.0,1.1294744]
["bitfinex-derivatives","BTCF0:USTF0",1750316823471,0.42809653,104870.0,104860.0,1.1294744]
["bitfinex-derivatives","BTCF0:USTF0",1750316823774,0.38043083,104870.0,104860.0,1.40249599]
["bitfinex-derivatives","BTCF0:USTF0",1750316826176,0.38043083,104870.0,104860.0,1.46679599]
["bitfinex-derivatives","BTCF0:USTF0",1750316826978,0.38043083,104870.0,104860.0,1.43369599]
["bitfinex-derivatives","BTCF0:USTF0",1750316828478,0.38043083,104870.0,104860.0,1.46219014]
["bitfinex-derivatives","BTCF0:USTF0",1750316830178,0.4185135,104870.0,104860.0,1.46219014]
["bitfinex-derivatives","BTCF0:USTF0",1750316833982,0.69153509,104870.0,104860.0,1.15796855]
["bitfinex-derivatives","BTCF0:USTF0",1750316834569,0.69153509,104870.0,104860.0,1.1294744]
["bitfinex-derivatives","BTCF0:USTF0",1750316834769,0.69153509,104870.0,104860.0,1.15796855]
["bitfinex-derivatives","BTCF0:USTF0",1750316835582,0.69153509,104870.0,104860.0,1.1294744]
["bitfinex-derivatives","BTCF0:USTF0",1750316835777,0.4185135,104870.0,104860.0,1.1294744]
["bitfinex-derivatives","BTCF0:USTF0",1750316836171,0.3708485,104870.0,104860.0,1.15796855]
["bitfinex-derivatives","BTCF0:USTF0",1750316836378,0.3708485,104870.0,104860.0,1.43099014]
["bitfinex-derivatives","BTCF0:USTF0",1750316836876,0.3708485,104870.0,104860.0,1.46349014]
["bitfinex-derivatives","BTCF0:USTF0",1750316837691,0.3408485,104870.0,104860.0,1.46349014]
["bitfinex-derivatives","BTCF0:USTF0",1750316838078,0.3408485,104870.0,104860.0,1.52589014]
["bitfinex-derivatives","BTCF0:USTF0",1750316838079,0.2765485,104870.0,104860.0,1.52589014]
["bitfinex-derivatives","BTCF0:USTF0",1750316838585,0.2288845,104870.0,104860.0,1.52589014]
["bitfinex-derivatives","BTCF0:USTF0",1750316839176,0.2288845,104870.0,104860.0,1.25286855]
["bitfinex-derivatives","BTCF0:USTF0",1750316839382,0.2288816,104870.0,104860.0,1.52589014]
["bitfinex-derivatives","BTCF0:USTF0",1750316840391,0.00014273,104870.0,104860.0,1.52589014]
["bitfinex-derivatives","BTCF0:USTF0",1750316840691,0.00014273,104870.0,104860.0,1.5639087]
["bitfinex-derivatives","BTCF0:USTF0",1750316842188,0.00014273,104870.0,104860.0,1.53541455]
["bitfinex-derivatives","BTCF0:USTF0",1750316842593,0.00014273,104870.0,104860.0,1.56393878]
["bitfinex-derivatives","BTCF0:USTF0",1750316843193,0.00014273,104870.0,104860.0,1.56493878]
["bitfinex-derivatives","BTCF0:USTF0",1750316843492,0.00423152,104870.0,104860.0,1.56493878]
["bitfinex-derivatives","BTCF0:USTF0",1750316843692,0.00423152,104870.0,104860.0,1.56593878]
["bitfinex-derivatives","BTCF0:USTF0",1750316844187,0.00423152,104870.0,104860.0,1.53741455]
["bitfinex-derivatives","BTCF0:USTF0",1750316844490,0.19488782,104870.0,104860.0,1.53741455]
["bitfinex-derivatives","BTCF0:USTF0",1750316844689,0.19488782,104870.0,104860.0,0.98833757]
["bitfinex-derivatives","BTCF0:USTF0",1750316844889,0.19488782,104870.0,104860.0,1.53349757]
["bitfinex-derivatives","BTCF0:USTF0",1750316845092,0.25828782,104870.0,104860.0,1.53349757]
["bitfinex-derivatives","BTCF0:USTF0",1750316845393,0.22538782,104870.0,104860.0,1.53349757]
["bitfinex-derivatives","BTCF0:USTF0",1750316845593,0.19488782,104870.0,104860.0,1.53349757]
["bitfinex-derivatives","BTCF0:USTF0",1750316845792,0.46790941,104870.0,104860.0,1.15911742]
["bitfinex-derivatives","BTCF0:USTF0",1750316845986,0.57159208,104870.0,104860.0,1.15911742]
["bitfinex-derivatives","BTCF0:USTF0",1750316846295,0.57159208,104870.0,104860.0,1.1309944]
["bitfinex-derivatives","BTCF0:USTF0",1750316847493,0.57159208,104870.0,104860.0,1.1299944]
["bitfinex-derivatives","BTCF0:USTF0",1750316847690,0.29857049,104870.0,104860.0,0.5528744]
["bitfinex-derivatives","BTCF0:USTF0",1750316847996,0.57159208,104870.0,104860.0,1.1299944]
["bitfinex-derivatives","BTCF0:USTF0",1750316848997,0.57159208,104870.0,104860.0,1.1289944]
["bitfinex-derivatives","BTCF0:USTF0",1750316849588,0.57159208,104870.0,104860.0,0.5518744]
["bitfinex-derivatives","BTCF0:USTF0",1750316849789,0.57159208,104870.0,104860.0,1.1289944]
["bitfinex-derivatives","BTCF0:USTF0",1750316851001,0.57159208,104870.0,104860.0,1.1595944]
["bitfinex-derivatives","BTCF0:USTF0",1750316852097,0.29857049,104870.0,104860.0,1.1595944]
["bitfinex-derivatives","BTCF0:USTF0",1750316852299,0.57159208,104870.0,104860.0,1.1900944]
["bitfinex-derivatives","BTCF0:USTF0",1750316856205,0.57159208,104870.0,104860.0,1.1289944]
["bitfinex-derivatives","BTCF0:USTF0",1750316857299,0.29857049,104870.0,104860.0,1.1289944]
["bitfinex-derivatives","BTCF0:USTF0",1750316857604,0.57159208,104870.0,104860.0,1.1289944]
["bitfinex-derivatives","BTCF0:USTF0",1750316857903,0.57159208,104870.0,104860.0,1.1622944]
["bitfinex-derivatives","BTCF0:USTF0",1750316858899,0.57159208,104870.0,104860.0,1.1928944]
["bitfinex-derivatives","BTCF0:USTF0",1750316859903,0.53879208,104870.0,104860.0,1.1928944]
["bitfinex-derivatives","BTCF0:USTF0",1750316860103,0.23297049,104870.0,104860.0,1.1928944]
["bitfinex-derivatives","BTCF0:USTF0",1750316860304,0.23297049,104870.0,104860.0,1.46591599]
["bitfinex-derivatives","BTCF0:USTF0",1750316860607,0.2288817,104870.0,104860.0,1.46591599]
["bitfinex-derivatives","BTCF0:USTF0",1750316861199,0.0382254,104870.0,104860.0,1.46591599]
["bitfinex-derivatives","BTCF0:USTF0",1750316861404,0.00014273,104870.0,104860.0,1.46591599]
["bitfinex-derivatives","BTCF0:USTF0",1750316861600,0.00423152,104870.0,104860.0,1.49443901]
["bitfinex-derivatives","BTCF0:USTF0",1750316862496,0.19488782,104870.0,104860.0,1.49443901]
["bitfinex-derivatives","BTCF0:USTF0",1750316862999,0.19488782,104870.0,104860.0,1.49543901]
["bitfinex-derivatives","BTCF0:USTF0",1750316863603,0.19079903,104870.0,104860.0,1.49543901]
["bitfinex-derivatives","BTCF0:USTF0",1750316864210,0.19079903,104870.0,104860.0,1.49643901]
["bitfinex-derivatives","BTCF0:USTF0",1750316864709,0.19488782,104870.0,104860.0,1.49643901]
["bitfinex-derivatives","BTCF0:USTF0",1750316868209,0.19488782,104870.0,104860.0,1.22341742]
["bitfinex-derivatives","BTCF0:USTF0",1750316868414,0.19488782,104870.0,104860.0,1.49643901]
["bitfinex-derivatives","BTCF0:USTF0",1750316874820,0.19488782,104870.0,104860.0,1.22341742]
["bitfinex-derivatives","BTCF0:USTF0",1750316875019,0.19488782,104870.0,104860.0,1.49643901]
["bitfinex-derivatives","BTCF0:USTF0",1750316875513,0.19488782,104870.0,104860.0,0.91931901]
["bitfinex-derivatives","BTCF0:USTF0",1750316875712,0.19488782,104870.0,104860.0,1.49639901]
["bitfinex-derivatives","BTCF0:USTF0",1750316876722,0.19488782,104870.0,104860.0,1.35613742]
["bitfinex-derivatives","BTCF0:USTF0",1750316877024,0.46779223,104870.0,104860.0,1.62904183]
["bitfinex-derivatives","BTCF0:USTF0",1750316878022,0.46779223,104870.0,104860.0,0.74845742]
["bitfinex-derivatives","BTCF0:USTF0",1750316878213,0.6000749,104870.0,104860.0,1.1642544]
["bitfinex-derivatives","BTCF0:USTF0",1750316878406,0.6000749,104870.0,104860.0,0.5867744]
["bitfinex-derivatives","BTCF0:USTF0",1750316878611,0.6000749,104870.0,104860.0,1.1642544]
["bitfinex-derivatives","BTCF0:USTF0",1750316878813,0.60010934,104870.0,104860.0,1.1642544]
["bitfinex-derivatives","BTCF0:USTF0",1750316879114,0.60010934,104870.0,104860.0,1.1632544]
["bitfinex-derivatives","BTCF0:USTF0",1750316879517,0.60010934,104870.0,104860.0,1.1622544]
["bitfinex-derivatives","BTCF0:USTF0",1750316881023,0.65730664,104870.0,104860.0,1.1622544]
["bitfinex-derivatives","BTCF0:USTF0",1750316881716,0.65730664,104870.0,104860.0,1.1289544]
["bitfinex-derivatives","BTCF0:USTF0",1750316882221,0.65730664,104870.0,104860.0,1.1289545]
["bitfinex-derivatives","BTCF0:USTF0",1750316882428,0.65730664,104870.0,104860.0,1.1285545]
["bitfinex-derivatives","BTCF0:USTF0",1750316882616,1.01810664,104870.0,104860.0,0.1910745]
["bitfinex-derivatives","BTCF0:USTF0",1750316882925,1.01810664,104870.0,104860.0,0.7681545]
["bitfinex-derivatives","BTCF0:USTF0",1750316883222,1.16110974,104870.0,104860.0,0.57788]
["bitfinex-derivatives","BTCF0:USTF0",1750316883423,1.20877774,104870.0,104860.0,0.57748]
["bitfinex-derivatives","BTCF0:USTF0",1750316883725,1.20877774,104870.0,104860.0,0.57788]
["bitfinex-derivatives","BTCF0:USTF0",1750316885217,1.20877774,104870.0,104860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750316886432,1.20877774,104870.0,104860.0,0.1910744]
["bitfinex-derivatives","BTCF0:USTF0",1750316892333,0.93583889,104870.0,104860.0,0.1910744]
["bitfinex-derivatives","BTCF0:USTF0",1750316892537,1.20877774,104870.0,104860.0,0.1910744]
["bitfinex-derivatives","BTCF0:USTF0",1750316892931,1.16110974,104870.0,104860.0,0.2217744]
["bitfinex-derivatives","BTCF0:USTF0",1750316893236,1.16110974,104870.0,104860.0,0.2541744]
["bitfinex-derivatives","BTCF0:USTF0",1750316893431,0.80030974,104870.0,104860.0,0.2541744]
["bitfinex-derivatives","BTCF0:USTF0",1750316894632,0.80030974,104870.0,104860.0,0.6149744]
["bitfinex-derivatives","BTCF0:USTF0",1750316894938,0.52737089,104870.0,104860.0,0.2541744]
["bitfinex-derivatives","BTCF0:USTF0",1750316895138,0.80030974,104870.0,104860.0,0.2541744]
["bitfinex-derivatives","BTCF0:USTF0",1750316896845,0.76980974,104870.0,104860.0,0.2541744]
["bitfinex-derivatives","BTCF0:USTF0",1750316897241,0.76980974,104870.0,104860.0,0.2852744]
["bitfinex-derivatives","BTCF0:USTF0",1750316897843,0.73710974,104870.0,104860.0,0.2852744]
["bitfinex-derivatives","BTCF0:USTF0",1750316898438,0.70610974,104870.0,104860.0,0.2852744]
["bitfinex-derivatives","BTCF0:USTF0",1750316899129,0.4290821,104870.0,104860.0,0.6460744]
["bitfinex-derivatives","BTCF0:USTF0",1750316899329,0.4290821,104870.0,104860.0,0.91901325]
["bitfinex-derivatives","BTCF0:USTF0",1750316899539,0.3718848,104870.0,104860.0,0.91901325]
["bitfinex-derivatives","BTCF0:USTF0",1750316899737,0.3718848,104870.0,104860.0,0.6460744]
["bitfinex-derivatives","BTCF0:USTF0",1750316900132,0.37597359,104870.0,104860.0,0.6460744]
["bitfinex-derivatives","BTCF0:USTF0",1750316900843,0.43317089,104870.0,104860.0,0.6460744]
["bitfinex-derivatives","BTCF0:USTF0",1750316901036,0.43317089,104870.0,104860.0,0.2852744]
["bitfinex-derivatives","BTCF0:USTF0",1750316901437,0.43317089,104870.0,104860.0,0.6460744]
["bitfinex-derivatives","BTCF0:USTF0",1750316901945,0.37597359,104870.0,104860.0,0.6460744]
["bitfinex-derivatives","BTCF0:USTF0",1750316902645,0.43317089,104870.0,104860.0,0.6460744]
["bitfinex-derivatives","BTCF0:USTF0",1750316903145,0.37597359,104870.0,104860.0,0.6460744]
["bitfinex-derivatives","BTCF0:USTF0",1750316903646,0.43317089,104870.0,104860.0,0.6460744]
["bitfinex-derivatives","BTCF0:USTF0",1750316909048,0.33783489,104870.0,104860.0,0.91901325]
["bitfinex-derivatives","BTCF0:USTF0",1750316909436,0.33783489,104870.0,104860.0,0.6460744]
["bitfinex-derivatives","BTCF0:USTF0",1750316910947,0.61074472,104870.0,104860.0,0.91898423]
["bitfinex-derivatives","BTCF0:USTF0",1750316913644,0.61074472,104870.0,104860.0,0.55818423]
["bitfinex-derivatives","BTCF0:USTF0",1750316913844,0.61074472,104870.0,104860.0,0.91898423]
["bitfinex-derivatives","BTCF0:USTF0",1750316918954,0.61074472,104870.0,104860.0,1.05170423]
["bitfinex-derivatives","BTCF0:USTF0",1750316919252,0.61074472,104870.0,104860.0,1.43256423]
["bitfinex-derivatives","BTCF0:USTF0",1750316919455,0.61074472,104870.0,104860.0,1.46296423]
["bitfinex-derivatives","BTCF0:USTF0",1750316919756,0.64404472,104870.0,104860.0,1.46336423]
["bitfinex-derivatives","BTCF0:USTF0",1750316919954,0.67514472,104870.0,104860.0,1.46336423]
["bitfinex-derivatives","BTCF0:USTF0",1750316920751,0.67514472,104870.0,104860.0,0.88628423]
["bitfinex-derivatives","BTCF0:USTF0",1750316920954,0.63706205,104870.0,104860.0,0.1910744]
["bitfinex-derivatives","BTCF0:USTF0",1750316921256,1.02896205,104870.0,104860.0,0.7681544]
["bitfinex-derivatives","BTCF0:USTF0",1750316921758,1.30187188,104870.0,104860.0,0.7681544]
["bitfinex-derivatives","BTCF0:USTF0",1750316922063,1.30187188,104870.0,104860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750316922357,0.1906744,104860.0,104850.0,1.2238992]
["bitfinex-derivatives","BTCF0:USTF0",1750316922546,0.8356345,104860.0,104850.0,1.2238992]
["bitfinex-derivatives","BTCF0:USTF0",1750316922749,0.8356345,104860.0,104850.0,0.6468192]
["bitfinex-derivatives","BTCF0:USTF0",1750316922952,0.8356345,104860.0,104850.0,1.1762266]
["bitfinex-derivatives","BTCF0:USTF0",1750316923148,0.90213309,104860.0,104850.0,0.8154266]
["bitfinex-derivatives","BTCF0:USTF0",1750316923353,0.90213309,104860.0,104850.0,0.7677575]
["bitfinex-derivatives","BTCF0:USTF0",1750316923859,0.90213309,104860.0,104850.0,0.7687575]
["bitfinex-derivatives","BTCF0:USTF0",1750316924157,0.90213309,104860.0,104850.0,0.7697575]
["bitfinex-derivatives","BTCF0:USTF0",1750316929364,0.90213309,104860.0,104850.0,0.1926775]
["bitfinex-derivatives","BTCF0:USTF0",1750316929565,0.90213309,104860.0,104850.0,0.7697575]
["bitfinex-derivatives","BTCF0:USTF0",1750316930662,0.90622188,104860.0,104850.0,0.7697575]
["bitfinex-derivatives","BTCF0:USTF0",1750316930862,0.90622188,104860.0,104850.0,0.7687575]
["bitfinex-derivatives","BTCF0:USTF0",1750316931064,0.32060093,104860.0,104850.0,1.04166733]
["bitfinex-derivatives","BTCF0:USTF0",1750316931263,0.59351076,104860.0,104850.0,1.07336733]
["bitfinex-derivatives","BTCF0:USTF0",1750316931464,0.59351076,104860.0,104850.0,1.10436733]
["bitfinex-derivatives","BTCF0:USTF0",1750316931761,0.59351076,104860.0,104850.0,1.10336733]
["bitfinex-derivatives","BTCF0:USTF0",1750316932663,0.86642059,104860.0,104850.0,1.10336733]
["bitfinex-derivatives","BTCF0:USTF0",1750316934563,0.87597117,104860.0,104850.0,1.10336733]
["bitfinex-derivatives","BTCF0:USTF0",1750316936766,0.87188238,104860.0,104850.0,1.10336733]
["bitfinex-derivatives","BTCF0:USTF0",1750316937368,0.8623318,104860.0,104850.0,1.10336733]
["bitfinex-derivatives","BTCF0:USTF0",1750316937565,0.58942197,104860.0,104850.0,0.8304575]
["bitfinex-derivatives","BTCF0:USTF0",1750316937867,0.55892197,104860.0,104850.0,1.10336733]
["bitfinex-derivatives","BTCF0:USTF0",1750316938761,0.8318318,104860.0,104850.0,1.10336733]
["bitfinex-derivatives","BTCF0:USTF0",1750316939568,0.84128527,104860.0,104850.0,1.10336733]
["bitfinex-derivatives","BTCF0:USTF0",1750316939864,0.84537406,104860.0,104850.0,1.10336733]
["bitfinex-derivatives","BTCF0:USTF0",1750316940165,0.84537406,104860.0,104850.0,0.8304575]
["bitfinex-derivatives","BTCF0:USTF0",1750316941567,0.84537406,104860.0,104850.0,1.10336733]
["bitfinex-derivatives","BTCF0:USTF0",1750316943465,0.84537406,104860.0,104850.0,1.13546733]
["bitfinex-derivatives","BTCF0:USTF0",1750316943869,0.84537406,104860.0,104850.0,0.55838733]
["bitfinex-derivatives","BTCF0:USTF0",1750316944068,0.84537406,104860.0,104850.0,0.8304975]
["bitfinex-derivatives","BTCF0:USTF0",1750316944271,0.90627406,104860.0,104850.0,0.8304975]
["bitfinex-derivatives","BTCF0:USTF0",1750316946373,0.93757406,104860.0,104850.0,0.8304975]
["bitfinex-derivatives","BTCF0:USTF0",1750316946772,0.93757406,104860.0,104850.0,0.8305137]
["bitfinex-derivatives","BTCF0:USTF0",1750316947175,1.29837406,104860.0,104850.0,0.8305137]
["bitfinex-derivatives","BTCF0:USTF0",1750316947969,1.29837406,104860.0,104850.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750316948274,0.1906936,104850.0,104840.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750316948471,0.89472384,104850.0,104840.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750316948668,1.47208384,104850.0,104840.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750316948977,1.47208384,104850.0,104840.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750316948978,1.19934932,104850.0,104840.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750316949272,1.19934932,104850.0,104840.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750316949473,1.19934932,104850.0,104840.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1750316951270,1.52202509,104850.0,104840.0,0.00254273]
["bitfinex-derivatives","BTCF0:USTF0",1750316951773,1.56014436,104850.0,104840.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1750316951972,1.56014436,104850.0,104840.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750316952176,1.52202509,104850.0,104840.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750316952369,1.56014634,104850.0,104840.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750316954076,1.79511023,104850.0,104840.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750316954874,1.79511023,104850.0,104840.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750316955669,1.79511023,104850.0,104840.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750316957476,1.21775023,104850.0,104840.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750316957676,1.92783023,104850.0,104840.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750316959180,1.65474509,104850.0,104840.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750316960670,1.92783023,104850.0,104840.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750316961079,1.93191902,104850.0,104840.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750316961871,1.96381902,104850.0,104840.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750316965878,1.25373902,104850.0,104840.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750316966078,1.46309388,104850.0,104840.0,0.19125463]
["bitfinex-derivatives","BTCF0:USTF0",1750316966383,1.09820509,104850.0,104840.0,0.28575463]
["bitfinex-derivatives","BTCF0:USTF0",1750316966684,0.52096509,104850.0,104840.0,0.28575463]
["bitfinex-derivatives","BTCF0:USTF0",1750316966876,1.09844509,104850.0,104840.0,0.28575463]
["bitfinex-derivatives","BTCF0:USTF0",1750316967076,0.52096509,104850.0,104840.0,0.28575463]
["bitfinex-derivatives","BTCF0:USTF0",1750316967382,0.25196874,104850.0,104840.0,0.93832234]
["bitfinex-derivatives","BTCF0:USTF0",1750316967576,0.25196874,104850.0,104840.0,0.6652372]
["bitfinex-derivatives","BTCF0:USTF0",1750316968784,0.19478239,104850.0,104840.0,0.6652372]
["bitfinex-derivatives","BTCF0:USTF0",1750316968986,0.46778656,104850.0,104840.0,0.93824137]
["bitfinex-derivatives","BTCF0:USTF0",1750316971082,0.19478239,104850.0,104840.0,0.6652372]
["bitfinex-derivatives","BTCF0:USTF0",1750316971485,0.19478259,104850.0,104840.0,1.07099782]
["bitfinex-derivatives","BTCF0:USTF0",1750316974391,0.00408879,104850.0,104840.0,1.07099782]
["bitfinex-derivatives","BTCF0:USTF0",1750316974688,0.19478319,104850.0,104840.0,1.07099782]
["bitfinex-derivatives","BTCF0:USTF0",1750316975085,0.00408879,104850.0,104840.0,1.09951286]
["bitfinex-derivatives","BTCF0:USTF0",1750316975283,0.19478319,104850.0,104840.0,1.09951286]
["bitfinex-derivatives","BTCF0:USTF0",1750316975485,0.1906944,104850.0,104840.0,1.09951286]
["bitfinex-derivatives","BTCF0:USTF0",1750316976189,0.333704,104860.0,104850.0,0.1906944]
["bitfinex-derivatives","BTCF0:USTF0",1750316976390,0.333704,104860.0,104850.0,0.6162944]
["bitfinex-derivatives","BTCF0:USTF0",1750316976790,0.37179062,104860.0,104850.0,1.1945344]
["bitfinex-derivatives","BTCF0:USTF0",1750316977091,0.333704,104860.0,104850.0,1.1945344]
["bitfinex-derivatives","BTCF0:USTF0",1750316977291,0.37179062,104860.0,104850.0,1.1945344]
["bitfinex-derivatives","BTCF0:USTF0",1750316977688,0.333704,104860.0,104850.0,1.1945344]
["bitfinex-derivatives","BTCF0:USTF0",1750316978583,0.60670462,104860.0,104850.0,1.1945344]
["bitfinex-derivatives","BTCF0:USTF0",1750316979389,0.55903172,104860.0,104850.0,1.1945344]
["bitfinex-derivatives","BTCF0:USTF0",1750316980889,0.2860311,104860.0,104850.0,1.1945344]
["bitfinex-derivatives","BTCF0:USTF0",1750316982089,0.55903172,104860.0,104850.0,1.1945344]
["bitfinex-derivatives","BTCF0:USTF0",1750316982590,0.51135982,104860.0,104850.0,1.1945344]
["bitfinex-derivatives","BTCF0:USTF0",1750316985094,0.2383592,104860.0,104850.0,1.1945344]
["bitfinex-derivatives","BTCF0:USTF0",1750316985294,0.51135982,104860.0,104850.0,1.1945344]
["bitfinex-derivatives","BTCF0:USTF0",1750316985697,0.2383592,104860.0,104850.0,1.1945344]
["bitfinex-derivatives","BTCF0:USTF0",1750316986894,0.2383592,104860.0,104850.0,1.2261344]
["bitfinex-derivatives","BTCF0:USTF0",1750316987295,0.2383592,104860.0,104850.0,1.23572883]
["bitfinex-derivatives","BTCF0:USTF0",1750316989601,0.24244799,104860.0,104850.0,1.23572883]
["bitfinex-derivatives","BTCF0:USTF0",1750316992801,0.55348635,104860.0,104850.0,1.50868057]
["bitfinex-derivatives","BTCF0:USTF0",1750316993201,0.55348635,104860.0,104850.0,1.49908614]
["bitfinex-derivatives","BTCF0:USTF0",1750316995906,0.55348635,104860.0,104850.0,1.50839588]
["bitfinex-derivatives","BTCF0:USTF0",1750316996102,0.55348635,104860.0,104850.0,1.49908614]
["bitfinex-derivatives","BTCF0:USTF0",1750316999300,0.55348635,104860.0,104850.0,1.50845871]
["bitfinex-derivatives","BTCF0:USTF0",1750317000006,0.55348635,104860.0,104850.0,1.49908614]
["bitfinex-derivatives","BTCF0:USTF0",1750317000400,0.82643809,104860.0,104850.0,1.1619344]
["bitfinex-derivatives","BTCF0:USTF0",1750317000601,0.91883809,104860.0,104850.0,1.1619344]
["bitfinex-derivatives","BTCF0:USTF0",1750317001007,0.91883809,104860.0,104850.0,1.1623344]
["bitfinex-derivatives","BTCF0:USTF0",1750317001707,0.91883809,104860.0,104850.0,1.1931344]
["bitfinex-derivatives","BTCF0:USTF0",1750317002204,0.91883809,104860.0,104850.0,1.46608614]
["bitfinex-derivatives","BTCF0:USTF0",1750317002510,0.64588635,104860.0,104850.0,1.46608614]
["bitfinex-derivatives","BTCF0:USTF0",1750317003008,0.91883809,104860.0,104850.0,1.47545107]
["bitfinex-derivatives","BTCF0:USTF0",1750317003208,0.91883809,104860.0,104850.0,1.46608614]
["bitfinex-derivatives","BTCF0:USTF0",1750317003609,0.97596802,104860.0,104850.0,1.46608614]
["bitfinex-derivatives","BTCF0:USTF0",1750317004804,0.94436802,104860.0,104850.0,1.49698614]
["bitfinex-derivatives","BTCF0:USTF0",1750317007314,0.94436802,104860.0,104850.0,1.52550118]
["bitfinex-derivatives","BTCF0:USTF0",1750317007907,0.94436802,104860.0,104850.0,1.49698614]
["bitfinex-derivatives","BTCF0:USTF0",1750317009518,0.67141628,104860.0,104850.0,1.49698614]
["bitfinex-derivatives","BTCF0:USTF0",1750317010418,0.64081628,104860.0,104850.0,1.49698614]
["bitfinex-derivatives","BTCF0:USTF0",1750317014721,0.91376802,104860.0,104850.0,1.49698614]
["bitfinex-derivatives","BTCF0:USTF0",1750317019022,0.88356802,104860.0,104850.0,1.49698614]
["bitfinex-derivatives","BTCF0:USTF0",1750317019326,0.55348635,104860.0,104850.0,1.49698614]
["bitfinex-derivatives","BTCF0:USTF0",1750317020129,0.04217541,104860.0,104850.0,1.49698614]
["bitfinex-derivatives","BTCF0:USTF0",1750317020325,0.04217541,104860.0,104850.0,1.52550118]
["bitfinex-derivatives","BTCF0:USTF0",1750317020532,0.23285161,104860.0,104850.0,1.79845292]
["bitfinex-derivatives","BTCF0:USTF0",1750317020732,0.04217541,104860.0,104850.0,1.52550118]
["bitfinex-derivatives","BTCF0:USTF0",1750317020924,0.00408879,104860.0,104850.0,1.56352123]
["bitfinex-derivatives","BTCF0:USTF0",1750317021230,0.19476499,104860.0,104850.0,1.56352123]
["bitfinex-derivatives","BTCF0:USTF0",1750317021928,0.00408879,104860.0,104850.0,1.56352123]
["bitfinex-derivatives","BTCF0:USTF0",1750317024428,0.00408879,104860.0,104850.0,1.83647297]
["bitfinex-derivatives","BTCF0:USTF0",1750317025030,0.00408879,104860.0,104850.0,1.56352123]
["bitfinex-derivatives","BTCF0:USTF0",1750317026728,0.00408879,104860.0,104850.0,1.56852123]
["bitfinex-derivatives","BTCF0:USTF0",1750317027625,0.00408879,104860.0,104850.0,1.80345292]
["bitfinex-derivatives","BTCF0:USTF0",1750317027824,0.00408879,104860.0,104850.0,1.53050118]
["bitfinex-derivatives","BTCF0:USTF0",1750317028330,0.59718479,104870.0,104860.0,0.1906763]
["bitfinex-derivatives","BTCF0:USTF0",1750317028630,0.59718479,104870.0,104860.0,1.19147978]
["bitfinex-derivatives","BTCF0:USTF0",1750317028827,0.55909817,104870.0,104860.0,1.19147978]
["bitfinex-derivatives","BTCF0:USTF0",1750317029029,0.55909817,104870.0,104860.0,1.32459978]
["bitfinex-derivatives","BTCF0:USTF0",1750317029631,0.55909817,104870.0,104860.0,1.32559978]
["bitfinex-derivatives","BTCF0:USTF0",1750317029833,0.55909817,104870.0,104860.0,1.32659978]
["bitfinex-derivatives","BTCF0:USTF0",1750317032132,0.28614643,104870.0,104860.0,1.32659978]
["bitfinex-derivatives","BTCF0:USTF0",1750317032331,0.51143267,104870.0,104860.0,1.32659978]
["bitfinex-derivatives","BTCF0:USTF0",1750317032729,0.00014273,104870.0,104860.0,1.32659978]
["bitfinex-derivatives","BTCF0:USTF0",1750317033030,0.00014273,104870.0,104860.0,1.35510335]
["bitfinex-derivatives","BTCF0:USTF0",1750317035535,0.00423152,104870.0,104860.0,1.35510335]
["bitfinex-derivatives","BTCF0:USTF0",1750317035733,0.00423152,104870.0,104860.0,0.80919987]
["bitfinex-derivatives","BTCF0:USTF0",1750317036034,0.00423152,104870.0,104860.0,1.35510335]
["bitfinex-derivatives","BTCF0:USTF0",1750317036233,0.00423152,104870.0,104860.0,1.3931234]
["bitfinex-derivatives","BTCF0:USTF0",1750317038230,0.00423152,104870.0,104860.0,1.35510335]
["bitfinex-derivatives","BTCF0:USTF0",1750317047850,0.00423152,104870.0,104860.0,1.3931234]
["bitfinex-derivatives","BTCF0:USTF0",1750317057553,0.00423152,104870.0,104860.0,1.36461983]
["bitfinex-derivatives","BTCF0:USTF0",1750317060962,0.00423152,104870.0,104860.0,1.42164991]
["bitfinex-derivatives","BTCF0:USTF0",1750317061563,0.00423152,104870.0,104860.0,1.36461983]
["bitfinex-derivatives","BTCF0:USTF0",1750317061858,2e-08,104870.0,104860.0,1.86631163]
["bitfinex-derivatives","BTCF0:USTF0",1750317062764,2e-08,104870.0,104860.0,1.94325558]
["bitfinex-derivatives","BTCF0:USTF0",1750317063156,2e-08,104870.0,104860.0,1.86531163]
["bitfinex-derivatives","BTCF0:USTF0",1750317063352,2e-08,104870.0,104860.0,1.86731163]
["bitfinex-derivatives","BTCF0:USTF0",1750317063663,2e-08,104870.0,104860.0,1.86631163]
["bitfinex-derivatives","BTCF0:USTF0",1750317063860,2e-08,104870.0,104860.0,1.86931163]
["bitfinex-derivatives","BTCF0:USTF0",1750317067958,2e-08,104870.0,104860.0,1.85016975]
["bitfinex-derivatives","BTCF0:USTF0",1750317068158,2e-08,104870.0,104860.0,1.92501103]
["bitfinex-derivatives","BTCF0:USTF0",1750317071163,2e-08,104870.0,104860.0,1.41911453]
["bitfinex-derivatives","BTCF0:USTF0",1750317071468,2e-08,104870.0,104860.0,2.30683375]
["bitfinex-derivatives","BTCF0:USTF0",1750317071662,2e-08,104870.0,104860.0,2.36413735]
["bitfinex-derivatives","BTCF0:USTF0",1750317072866,2e-08,104870.0,104860.0,1.65249735]
["bitfinex-derivatives","BTCF0:USTF0",1750317073061,2e-08,104870.0,104860.0,2.36409735]
["bitfinex-derivatives","BTCF0:USTF0",1750317073262,2e-08,104870.0,104860.0,1.65249735]
["bitfinex-derivatives","BTCF0:USTF0",1750317073462,2e-08,104870.0,104860.0,1.78593735]
["bitfinex-derivatives","BTCF0:USTF0",1750317073658,2e-08,104870.0,104860.0,2.30739912]
["bitfinex-derivatives","BTCF0:USTF0",1750317073860,2e-08,104870.0,104860.0,2.30699912]
["bitfinex-derivatives","BTCF0:USTF0",1750317074166,2e-08,104870.0,104860.0,2.30739912]
["bitfinex-derivatives","BTCF0:USTF0",1750317075961,2e-08,104870.0,104860.0,1.59559912]
["bitfinex-derivatives","BTCF0:USTF0",1750317076164,2e-08,104870.0,104860.0,2.30727912]
["bitfinex-derivatives","BTCF0:USTF0",1750317080965,2e-08,104870.0,104860.0,1.76137564]
["bitfinex-derivatives","BTCF0:USTF0",1750317081171,2e-08,104870.0,104860.0,2.30727912]
["bitfinex-derivatives","BTCF0:USTF0",1750317083166,2e-08,104870.0,104860.0,2.58023086]
["bitfinex-derivatives","BTCF0:USTF0",1750317085374,2e-08,104870.0,104860.0,2.63712909]
["bitfinex-derivatives","BTCF0:USTF0",1750317086275,2e-08,104870.0,104860.0,2.61835163]
["bitfinex-derivatives","BTCF0:USTF0",1750317087671,2e-08,104870.0,104860.0,2.54231152]
["bitfinex-derivatives","BTCF0:USTF0",1750317092287,2e-08,104870.0,104860.0,2.73303152]
["bitfinex-derivatives","BTCF0:USTF0",1750317092585,2e-08,104870.0,104860.0,2.89163152]
["bitfinex-derivatives","BTCF0:USTF0",1750317093187,2e-08,104870.0,104860.0,2.96567163]
["bitfinex-derivatives","BTCF0:USTF0",1750317093385,2e-08,104870.0,104860.0,2.96867163]
["bitfinex-derivatives","BTCF0:USTF0",1750317095694,2e-08,104870.0,104860.0,2.97067163]
["bitfinex-derivatives","BTCF0:USTF0",1750317098892,2e-08,104870.0,104860.0,2.89463152]
["bitfinex-derivatives","BTCF0:USTF0",1750317101292,2e-08,104870.0,104860.0,2.97054855]
["bitfinex-derivatives","BTCF0:USTF0",1750317101889,2e-08,104870.0,104860.0,2.39230855]
["bitfinex-derivatives","BTCF0:USTF0",1750317102192,2e-08,104870.0,104860.0,2.96950855]
["bitfinex-derivatives","BTCF0:USTF0",1750317104089,2e-08,104870.0,104860.0,2.77878855]
["bitfinex-derivatives","BTCF0:USTF0",1750317105287,2e-08,104870.0,104860.0,2.70287152]
["bitfinex-derivatives","BTCF0:USTF0",1750317111201,2e-08,104870.0,104860.0,2.12567152]
["bitfinex-derivatives","BTCF0:USTF0",1750317111397,2e-08,104870.0,104860.0,2.70283152]
["bitfinex-derivatives","BTCF0:USTF0",1750317111696,2e-08,104870.0,104860.0,2.20747978]
["bitfinex-derivatives","BTCF0:USTF0",1750317111895,0.09330002,104870.0,104860.0,1.63031978]
["bitfinex-derivatives","BTCF0:USTF0",1750317112105,0.09330002,104870.0,104860.0,2.23352489]
["bitfinex-derivatives","BTCF0:USTF0",1750317112301,0.09330002,104870.0,104860.0,2.23312489]
["bitfinex-derivatives","BTCF0:USTF0",1750317112500,0.09330002,104870.0,104860.0,2.17657978]
["bitfinex-derivatives","BTCF0:USTF0",1750317119002,0.09330002,104870.0,104860.0,2.23357279]
["bitfinex-derivatives","BTCF0:USTF0",1750317119202,0.09330002,104870.0,104860.0,2.25249681]
["bitfinex-derivatives","BTCF0:USTF0",1750317120308,0.09330002,104870.0,104860.0,2.25257681]
["bitfinex-derivatives","BTCF0:USTF0",1750317121405,0.09330002,104870.0,104860.0,1.70667333]
["bitfinex-derivatives","BTCF0:USTF0",1750317121708,0.09330002,104870.0,104860.0,2.25257681]
["bitfinex-derivatives","BTCF0:USTF0",1750317122310,0.09330002,104870.0,104860.0,2.23364729]
["bitfinex-derivatives","BTCF0:USTF0",1750317122509,0.09330002,104870.0,104860.0,2.23388729]
["bitfinex-derivatives","BTCF0:USTF0",1750317122806,0.09330002,104870.0,104860.0,2.23348729]
["bitfinex-derivatives","BTCF0:USTF0",1750317122996,0.09330002,104870.0,104860.0,2.23388729]
["bitfinex-derivatives","BTCF0:USTF0",1750317124910,0.09330002,104870.0,104860.0,2.23380729]
["bitfinex-derivatives","BTCF0:USTF0",1750317129003,0.09330002,104870.0,104860.0,2.26560729]
["bitfinex-derivatives","BTCF0:USTF0",1750317129712,0.09330002,104870.0,104860.0,1.68820729]
["bitfinex-derivatives","BTCF0:USTF0",1750317129911,0.09330002,104870.0,104860.0,2.26560729]
["bitfinex-derivatives","BTCF0:USTF0",1750317130209,0.09330002,104870.0,104860.0,1.55536729]
["bitfinex-derivatives","BTCF0:USTF0",1750317130415,0.09330002,104870.0,104860.0,2.23388729]
["bitfinex-derivatives","BTCF0:USTF0",1750317130807,0.09330002,104870.0,104860.0,2.23348729]
["bitfinex-derivatives","BTCF0:USTF0",1750317131110,0.09330002,104870.0,104860.0,2.23388729]
["bitfinex-derivatives","BTCF0:USTF0",1750317131511,0.09330002,104870.0,104860.0,2.23288729]
["bitfinex-derivatives","BTCF0:USTF0",1750317131711,0.09330002,104870.0,104860.0,3.73288729]
["bitfinex-derivatives","BTCF0:USTF0",1750317132107,0.09330002,104870.0,104860.0,3.7708528]
["bitfinex-derivatives","BTCF0:USTF0",1750317132309,0.09330002,104870.0,104860.0,2.2658528]
["bitfinex-derivatives","BTCF0:USTF0",1750317132517,0.09330002,104870.0,104860.0,2.26885213]
["bitfinex-derivatives","BTCF0:USTF0",1750317132712,0.09330002,104870.0,104860.0,3.76885213]
["bitfinex-derivatives","BTCF0:USTF0",1750317133219,0.09330002,104870.0,104860.0,2.26885213]
["bitfinex-derivatives","BTCF0:USTF0",1750317133408,0.09330002,104870.0,104860.0,2.23088729]
["bitfinex-derivatives","BTCF0:USTF0",1750317134120,0.09330002,104870.0,104860.0,2.26885193]
["bitfinex-derivatives","BTCF0:USTF0",1750317134317,0.09330002,104870.0,104860.0,2.23088729]
["bitfinex-derivatives","BTCF0:USTF0",1750317134514,0.09330002,104870.0,104860.0,2.26885263]
["bitfinex-derivatives","BTCF0:USTF0",1750317134718,0.09330002,104870.0,104860.0,2.30005263]
["bitfinex-derivatives","BTCF0:USTF0",1750317136020,0.09330002,104870.0,104860.0,2.33045263]
["bitfinex-derivatives","BTCF0:USTF0",1750317136222,0.09330002,104870.0,104860.0,2.29248729]
["bitfinex-derivatives","BTCF0:USTF0",1750317137110,0.09330002,104870.0,104860.0,2.3304479]
["bitfinex-derivatives","BTCF0:USTF0",1750317137314,0.09330002,104870.0,104860.0,2.29248729]
["bitfinex-derivatives","BTCF0:USTF0",1750317137709,0.09330002,104870.0,104860.0,2.33045133]
["bitfinex-derivatives","BTCF0:USTF0",1750317138124,0.09330002,104870.0,104860.0,2.33033133]
["bitfinex-derivatives","BTCF0:USTF0",1750317138420,0.09330002,104870.0,104860.0,2.29236729]
["bitfinex-derivatives","BTCF0:USTF0",1750317141220,0.06180002,104870.0,104860.0,2.29236729]
["bitfinex-derivatives","BTCF0:USTF0",1750317141419,0.06180002,104870.0,104860.0,2.32566729]
["bitfinex-derivatives","BTCF0:USTF0",1750317142321,0.03140002,104870.0,104860.0,1.20252381]
["bitfinex-derivatives","BTCF0:USTF0",1750317142624,0.36655176,104870.0,104860.0,1.99615837]
["bitfinex-derivatives","BTCF0:USTF0",1750317142922,0.09360002,104870.0,104860.0,1.99575837]
["bitfinex-derivatives","BTCF0:USTF0",1750317143222,0.09360002,104870.0,104860.0,2.26911011]
["bitfinex-derivatives","BTCF0:USTF0",1750317144316,0.09360002,104870.0,104860.0,2.33181011]
["bitfinex-derivatives","BTCF0:USTF0",1750317144928,0.09360002,104870.0,104860.0,2.2748226]
["bitfinex-derivatives","BTCF0:USTF0",1750317150020,0.09360002,104870.0,104860.0,2.3199756]
["bitfinex-derivatives","BTCF0:USTF0",1750317150924,0.09360002,104870.0,104860.0,2.29149601]
["bitfinex-derivatives","BTCF0:USTF0",1750317151822,0.09360002,104870.0,104860.0,2.32289601]
["bitfinex-derivatives","BTCF0:USTF0",1750317152223,0.09360002,104870.0,104860.0,2.35137224]
["bitfinex-derivatives","BTCF0:USTF0",1750317152624,0.09360002,104870.0,104860.0,1.9844005]
["bitfinex-derivatives","BTCF0:USTF0",1750317152625,0.36655176,104870.0,104860.0,1.9844005]
["bitfinex-derivatives","BTCF0:USTF0",1750317152825,0.36655176,104870.0,104860.0,1.9840005]
["bitfinex-derivatives","BTCF0:USTF0",1750317153123,0.36655176,104870.0,104860.0,1.9844005]
["bitfinex-derivatives","BTCF0:USTF0",1750317153728,0.36655176,104870.0,104860.0,1.4067205]
["bitfinex-derivatives","BTCF0:USTF0",1750317154025,0.09360002,104870.0,104860.0,1.9794405]
["bitfinex-derivatives","BTCF0:USTF0",1750317154224,0.36655176,104870.0,104860.0,1.9804405]
["bitfinex-derivatives","BTCF0:USTF0",1750317154426,0.55721006,104870.0,104860.0,1.9804405]
["bitfinex-derivatives","BTCF0:USTF0",1750317154721,0.55721006,104870.0,104860.0,1.70740876]
["bitfinex-derivatives","BTCF0:USTF0",1750317154926,0.55721006,104870.0,104860.0,1.9799605]
["bitfinex-derivatives","BTCF0:USTF0",1750317155123,0.55721006,104870.0,104860.0,1.9803605]
["bitfinex-derivatives","BTCF0:USTF0",1750317155927,0.55721006,104870.0,104860.0,1.2697605]
["bitfinex-derivatives","BTCF0:USTF0",1750317156126,0.55721006,104870.0,104860.0,1.12976876]
["bitfinex-derivatives","BTCF0:USTF0",1750317156320,0.5668665,104870.0,104860.0,1.09138594]
["bitfinex-derivatives","BTCF0:USTF0",1750317156627,0.5668665,104870.0,104860.0,1.66954594]
["bitfinex-derivatives","BTCF0:USTF0",1750317157527,0.5668665,104870.0,104860.0,1.64106971]
["bitfinex-derivatives","BTCF0:USTF0",1750317158223,0.5668665,104870.0,104860.0,1.50810971]
["bitfinex-derivatives","BTCF0:USTF0",1750317158721,0.5668665,104870.0,104860.0,0.9136763]
["bitfinex-derivatives","BTCF0:USTF0",1750317158922,0.5668665,104870.0,104860.0,1.4909963]
["bitfinex-derivatives","BTCF0:USTF0",1750317159121,0.5668665,104870.0,104860.0,1.4913963]
["bitfinex-derivatives","BTCF0:USTF0",1750317159317,0.5668665,104870.0,104860.0,1.4909963]
["bitfinex-derivatives","BTCF0:USTF0",1750317159518,0.5668665,104870.0,104860.0,1.4913963]
["bitfinex-derivatives","BTCF0:USTF0",1750317160224,0.5668665,104870.0,104860.0,1.4903963]
["bitfinex-derivatives","BTCF0:USTF0",1750317163619,0.5668665,104870.0,104860.0,1.5227963]
["bitfinex-derivatives","BTCF0:USTF0",1750317164225,0.5668665,104870.0,104860.0,0.9126763]
["bitfinex-derivatives","BTCF0:USTF0",1750317164429,0.7575865,104870.0,104860.0,1.4901963]
["bitfinex-derivatives","BTCF0:USTF0",1750317164633,0.7575865,104870.0,104860.0,0.9126763]
["bitfinex-derivatives","BTCF0:USTF0",1750317164832,0.7575865,104870.0,104860.0,1.4897563]
["bitfinex-derivatives","BTCF0:USTF0",1750317165025,0.7575865,104870.0,104860.0,1.4901563]
["bitfinex-derivatives","BTCF0:USTF0",1750317165325,0.7575865,104870.0,104860.0,0.7685963]
["bitfinex-derivatives","BTCF0:USTF0",1750317166235,0.79567204,104870.0,104860.0,0.7685563]
["bitfinex-derivatives","BTCF0:USTF0",1750317167335,0.79567204,104870.0,104860.0,0.7681563]
["bitfinex-derivatives","BTCF0:USTF0",1750317167538,0.79567204,104870.0,104860.0,0.7685563]
["bitfinex-derivatives","BTCF0:USTF0",1750317168735,0.79567204,104870.0,104860.0,0.1910763]
["bitfinex-derivatives","BTCF0:USTF0",1750317174042,0.60495204,104870.0,104860.0,0.1910763]
["bitfinex-derivatives","BTCF0:USTF0",1750317177745,0.60495204,104870.0,104860.0,0.2216763]
["bitfinex-derivatives","BTCF0:USTF0",1750317180049,0.60495204,104870.0,104860.0,0.2539763]
["bitfinex-derivatives","BTCF0:USTF0",1750317182352,0.66208035,104870.0,104860.0,0.2539763]
["bitfinex-derivatives","BTCF0:USTF0",1750317182650,0.59988035,104870.0,104860.0,0.2539763]
["bitfinex-derivatives","BTCF0:USTF0",1750317182850,0.59988035,104870.0,104860.0,0.2840763]
["bitfinex-derivatives","BTCF0:USTF0",1750317183051,0.87283209,104870.0,104860.0,0.2840763]
["bitfinex-derivatives","BTCF0:USTF0",1750317183951,0.87283209,104870.0,104860.0,0.2836763]
["bitfinex-derivatives","BTCF0:USTF0",1750317184152,0.87283209,104870.0,104860.0,0.2840763]
["bitfinex-derivatives","BTCF0:USTF0",1750317185352,0.87283209,104870.0,104860.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750317185750,0.87283209,104870.0,104860.0,0.2840764]
["bitfinex-derivatives","BTCF0:USTF0",1750317188150,0.59988035,104870.0,104860.0,0.2840764]
["bitfinex-derivatives","BTCF0:USTF0",1750317193463,0.56179481,104870.0,104860.0,0.2840764]
["bitfinex-derivatives","BTCF0:USTF0",1750317194060,0.83474655,104870.0,104860.0,0.2840764]
["bitfinex-derivatives","BTCF0:USTF0",1750317194261,0.83474655,104870.0,104860.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750317194462,0.89804655,104870.0,104860.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750317194653,0.89804655,104870.0,104860.0,0.2216763]
["bitfinex-derivatives","BTCF0:USTF0",1750317196567,0.89804655,104870.0,104860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750317196763,0.89804655,104870.0,104860.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750317197062,0.89804655,104870.0,104860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750317199468,0.89804655,104870.0,104860.0,0.2216763]
["bitfinex-derivatives","BTCF0:USTF0",1750317199764,0.89804655,104870.0,104860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750317200063,1.25884655,104870.0,104860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750317200568,1.25884655,104870.0,104860.0,0.2216764]
["bitfinex-derivatives","BTCF0:USTF0",1750317203474,0.71294307,104870.0,104860.0,0.2216764]
["bitfinex-derivatives","BTCF0:USTF0",1750317203673,0.92259481,104870.0,104860.0,0.2519764]
["bitfinex-derivatives","BTCF0:USTF0",1750317203874,0.92259481,104870.0,104860.0,0.2830764]
["bitfinex-derivatives","BTCF0:USTF0",1750317204382,0.91293837,104870.0,104860.0,0.2830764]
["bitfinex-derivatives","BTCF0:USTF0",1750317204576,0.55213837,104870.0,104860.0,0.2830764]
["bitfinex-derivatives","BTCF0:USTF0",1750317207183,0.52073837,104870.0,104860.0,0.2830764]
["bitfinex-derivatives","BTCF0:USTF0",1750317207883,0.53003513,104870.0,104860.0,0.2830764]
["bitfinex-derivatives","BTCF0:USTF0",1750317208385,0.25708339,104870.0,104860.0,0.2830764]
["bitfinex-derivatives","BTCF0:USTF0",1750317208584,0.52073837,104870.0,104860.0,0.2830764]
["bitfinex-derivatives","BTCF0:USTF0",1750317211386,0.55888795,104870.0,104860.0,0.6438764]
["bitfinex-derivatives","BTCF0:USTF0",1750317213886,0.55888795,104870.0,104860.0,0.91682814]
["bitfinex-derivatives","BTCF0:USTF0",1750317216477,0.55888795,104870.0,104860.0,0.6438764]
["bitfinex-derivatives","BTCF0:USTF0",1750317216681,0.55888795,104870.0,104860.0,0.91682814]
["bitfinex-derivatives","BTCF0:USTF0",1750317218388,0.55888795,104870.0,104860.0,1.49562814]
["bitfinex-derivatives","BTCF0:USTF0",1750317219389,0.55888795,104870.0,104860.0,1.2226764]
["bitfinex-derivatives","BTCF0:USTF0",1750317219584,0.55888795,104870.0,104860.0,1.49562814]
["bitfinex-derivatives","BTCF0:USTF0",1750317219787,0.55888795,104870.0,104860.0,1.2226764]
["bitfinex-derivatives","BTCF0:USTF0",1750317220092,0.50175964,104870.0,104860.0,1.49562814]
["bitfinex-derivatives","BTCF0:USTF0",1750317223089,0.50175964,104870.0,104860.0,1.2226764]
["bitfinex-derivatives","BTCF0:USTF0",1750317223892,0.55888795,104870.0,104860.0,1.2226764]
["bitfinex-derivatives","BTCF0:USTF0",1750317224391,0.55888795,104870.0,104860.0,1.49562814]
["bitfinex-derivatives","BTCF0:USTF0",1750317226091,0.50175964,104870.0,104860.0,1.49562814]
["bitfinex-derivatives","BTCF0:USTF0",1750317227093,0.55888795,104870.0,104860.0,1.49562814]
["bitfinex-derivatives","BTCF0:USTF0",1750317234196,0.55888795,104870.0,104860.0,1.2226764]
["bitfinex-derivatives","BTCF0:USTF0",1750317234402,0.55888795,104870.0,104860.0,1.49562814]
["bitfinex-derivatives","BTCF0:USTF0",1750317234595,0.55888795,104870.0,104860.0,1.2226764]
["bitfinex-derivatives","BTCF0:USTF0",1750317241906,0.55888795,104870.0,104860.0,1.49562814]
["bitfinex-derivatives","BTCF0:USTF0",1750317242604,0.55888795,104870.0,104860.0,1.2226764]
["bitfinex-derivatives","BTCF0:USTF0",1750317253214,0.55888795,104870.0,104860.0,1.2217164]
["bitfinex-derivatives","BTCF0:USTF0",1750317260617,0.59118795,104870.0,104860.0,1.2217164]
["bitfinex-derivatives","BTCF0:USTF0",1750317266725,0.59118795,104870.0,104860.0,0.6438764]
["bitfinex-derivatives","BTCF0:USTF0",1750317266925,0.59118795,104870.0,104860.0,1.2213964]
["bitfinex-derivatives","BTCF0:USTF0",1750317271329,0.55888795,104870.0,104860.0,1.2213964]
["bitfinex-derivatives","BTCF0:USTF0",1750317285448,0.55888795,104870.0,104860.0,0.8294963]
["bitfinex-derivatives","BTCF0:USTF0",1750317285741,0.62448795,104870.0,104860.0,0.8294963]
["bitfinex-derivatives","BTCF0:USTF0",1750317285946,0.58633837,104870.0,104860.0,0.8290963]
["bitfinex-derivatives","BTCF0:USTF0",1750317286142,0.58633837,104870.0,104860.0,0.8294963]
["bitfinex-derivatives","BTCF0:USTF0",1750317286346,0.62449261,104870.0,104860.0,1.1902963]
["bitfinex-derivatives","BTCF0:USTF0",1750317286944,0.62449261,104870.0,104860.0,1.2217963]
["bitfinex-derivatives","BTCF0:USTF0",1750317287950,0.59199261,104870.0,104860.0,1.2217963]
["bitfinex-derivatives","BTCF0:USTF0",1750317288855,0.55889261,104870.0,104860.0,1.2217963]
["bitfinex-derivatives","BTCF0:USTF0",1750317289550,0.55889261,104870.0,104860.0,1.49474804]
["bitfinex-derivatives","BTCF0:USTF0",1750317290145,0.55889261,104870.0,104860.0,1.2217963]
["bitfinex-derivatives","BTCF0:USTF0",1750317295555,0.55889261,104870.0,104860.0,1.49474804]
["bitfinex-derivatives","BTCF0:USTF0",1750317298456,0.28594087,104870.0,104860.0,1.49474804]
["bitfinex-derivatives","BTCF0:USTF0",1750317298658,0.55889261,104870.0,104860.0,1.49474804]
["bitfinex-derivatives","BTCF0:USTF0",1750317311668,0.55889261,104870.0,104860.0,1.49466804]
["bitfinex-derivatives","BTCF0:USTF0",1750317316779,0.28594087,104870.0,104860.0,1.49466804]
["bitfinex-derivatives","BTCF0:USTF0",1750317316974,0.55889261,104870.0,104860.0,1.2217163]
["bitfinex-derivatives","BTCF0:USTF0",1750317317178,0.55889261,104870.0,104860.0,1.49466804]
["bitfinex-derivatives","BTCF0:USTF0",1750317323479,0.55889261,104870.0,104860.0,0.91722804]
["bitfinex-derivatives","BTCF0:USTF0",1750317323678,0.55889261,104870.0,104860.0,1.49462804]
["bitfinex-derivatives","BTCF0:USTF0",1750317324276,0.52073837,104870.0,104860.0,1.49462804]
["bitfinex-derivatives","BTCF0:USTF0",1750317328982,0.55889362,104870.0,104860.0,1.49462804]
["bitfinex-derivatives","BTCF0:USTF0",1750317329683,0.28594188,104870.0,104860.0,1.49462804]
["bitfinex-derivatives","BTCF0:USTF0",1750317329885,0.55889362,104870.0,104860.0,1.49462804]
["bitfinex-derivatives","BTCF0:USTF0",1750317330480,0.09528358,104870.0,104860.0,1.76757978]
["bitfinex-derivatives","BTCF0:USTF0",1750317330785,0.03815525,104870.0,104860.0,1.76757978]
["bitfinex-derivatives","BTCF0:USTF0",1750317331085,0.28632356,104880.0,104870.0,0.1906582]
["bitfinex-derivatives","BTCF0:USTF0",1750317331285,0.09528356,104880.0,104870.0,0.90564738]
["bitfinex-derivatives","BTCF0:USTF0",1750317331478,0.03855525,104880.0,104870.0,0.93804738]
["bitfinex-derivatives","BTCF0:USTF0",1750317331678,0.0004,104880.0,104870.0,1.07092738]
["bitfinex-derivatives","BTCF0:USTF0",1750317331884,0.53775525,104890.0,104880.0,0.1906401]
["bitfinex-derivatives","BTCF0:USTF0",1750317332084,0.53775525,104890.0,104880.0,1.16194358]
["bitfinex-derivatives","BTCF0:USTF0",1750317332279,0.7322314,104900.0,104890.0,0.1906219]
["bitfinex-derivatives","BTCF0:USTF0",1750317332484,0.7322314,104900.0,104890.0,0.92117364]
["bitfinex-derivatives","BTCF0:USTF0",1750317332982,0.7326314,104900.0,104890.0,0.92117364]
["bitfinex-derivatives","BTCF0:USTF0",1750317333184,0.67550309,104900.0,104890.0,0.92117364]
["bitfinex-derivatives","BTCF0:USTF0",1750317338188,0.63734784,104900.0,104890.0,0.92117364]
["bitfinex-derivatives","BTCF0:USTF0",1750317339290,0.3643961,104900.0,104890.0,0.92117364]
["bitfinex-derivatives","BTCF0:USTF0",1750317339492,0.63734784,104900.0,104890.0,0.92117364]
["bitfinex-derivatives","BTCF0:USTF0",1750317341985,0.91029958,104900.0,104890.0,0.92117364]
["bitfinex-derivatives","BTCF0:USTF0",1750317347293,0.91029958,104900.0,104890.0,0.5836219]
["bitfinex-derivatives","BTCF0:USTF0",1750317347496,0.97359958,104900.0,104890.0,1.1286619]
["bitfinex-derivatives","BTCF0:USTF0",1750317347796,0.97359958,104900.0,104890.0,1.1587619]
["bitfinex-derivatives","BTCF0:USTF0",1750317347997,0.97359958,104900.0,104890.0,1.1591619]
["bitfinex-derivatives","BTCF0:USTF0",1750317349092,0.97768837,104900.0,104890.0,1.1591619]
["bitfinex-derivatives","BTCF0:USTF0",1750317349602,0.43178489,104900.0,104890.0,1.1591619]
["bitfinex-derivatives","BTCF0:USTF0",1750317349801,0.97768837,104900.0,104890.0,1.1591619]
["bitfinex-derivatives","BTCF0:USTF0",1750317352698,1.00778837,104900.0,104890.0,1.1591619]
["bitfinex-derivatives","BTCF0:USTF0",1750317358508,1.00778837,104900.0,104890.0,0.5819219]
["bitfinex-derivatives","BTCF0:USTF0",1750317360714,1.1030408,104900.0,104890.0,0.5819219]
["bitfinex-derivatives","BTCF0:USTF0",1750317361223,1.06493983,104900.0,104890.0,0.5819219]
["bitfinex-derivatives","BTCF0:USTF0",1750317362316,1.06085104,104900.0,104890.0,0.5819219]
["bitfinex-derivatives","BTCF0:USTF0",1750317363314,1.06493983,104900.0,104890.0,0.5819219]
["bitfinex-derivatives","BTCF0:USTF0",1750317366320,0.51903635,104900.0,104890.0,0.5819219]
["bitfinex-derivatives","BTCF0:USTF0",1750317366523,1.06493983,104900.0,104890.0,0.5819219]
["bitfinex-derivatives","BTCF0:USTF0",1750317367519,1.06085104,104900.0,104890.0,0.5819219]
["bitfinex-derivatives","BTCF0:USTF0",1750317368220,1.06085104,104900.0,104890.0,0.2211219]
["bitfinex-derivatives","BTCF0:USTF0",1750317368419,1.06493983,104900.0,104890.0,0.2211219]
["bitfinex-derivatives","BTCF0:USTF0",1750317369320,0.51903635,104900.0,104890.0,0.2211219]
["bitfinex-derivatives","BTCF0:USTF0",1750317369519,1.06493983,104900.0,104890.0,0.2211219]
["bitfinex-derivatives","BTCF0:USTF0",1750317372223,1.06493983,104900.0,104890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750317372425,0.190622,104890.0,104880.0,1.63965014]
["bitfinex-derivatives","BTCF0:USTF0",1750317372613,0.5017174,104890.0,104880.0,1.3666984]
["bitfinex-derivatives","BTCF0:USTF0",1750317372820,0.5017174,104890.0,104880.0,1.3190394]
["bitfinex-derivatives","BTCF0:USTF0",1750317373026,0.5017174,104890.0,104880.0,1.2237265]
["bitfinex-derivatives","BTCF0:USTF0",1750317373326,0.55886886,104890.0,104880.0,1.2237265]
["bitfinex-derivatives","BTCF0:USTF0",1750317373521,0.62126886,104890.0,104880.0,1.2241265]
["bitfinex-derivatives","BTCF0:USTF0",1750317374718,0.62126886,104890.0,104880.0,1.2251265]
["bitfinex-derivatives","BTCF0:USTF0",1750317375926,0.34831712,104890.0,104880.0,0.6166265]
["bitfinex-derivatives","BTCF0:USTF0",1750317376220,0.65396886,104890.0,104880.0,0.6166265]
["bitfinex-derivatives","BTCF0:USTF0",1750317378629,0.65396886,104890.0,104880.0,0.6156265]
["bitfinex-derivatives","BTCF0:USTF0",1750317380628,0.65805765,104890.0,104880.0,0.6156265]
["bitfinex-derivatives","BTCF0:USTF0",1750317382630,0.65396886,104890.0,104880.0,0.6156265]
["bitfinex-derivatives","BTCF0:USTF0",1750317384434,0.65396886,104890.0,104880.0,0.2548265]
["bitfinex-derivatives","BTCF0:USTF0",1750317385331,0.65396886,104890.0,104880.0,0.6156265]
["bitfinex-derivatives","BTCF0:USTF0",1750317385631,0.59086886,104890.0,104880.0,0.6156265]
["bitfinex-derivatives","BTCF0:USTF0",1750317385931,0.59086886,104890.0,104880.0,0.6152265]
["bitfinex-derivatives","BTCF0:USTF0",1750317386132,0.62306886,104890.0,104880.0,0.6152265]
["bitfinex-derivatives","BTCF0:USTF0",1750317386432,0.62306886,104890.0,104880.0,0.6156265]
["bitfinex-derivatives","BTCF0:USTF0",1750317387731,0.62715765,104890.0,104880.0,0.6156265]
["bitfinex-derivatives","BTCF0:USTF0",1750317387935,0.62715765,104890.0,104880.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750317388422,0.62715765,104890.0,104880.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1750317388625,0.65825765,104890.0,104880.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1750317388825,0.65416886,104890.0,104880.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1750317389228,0.65416886,104890.0,104880.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750317389433,1.24977694,104890.0,104880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750317389727,1.25386573,104890.0,104880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750317389932,0.1906402,104880.0,104870.0,0.66313617]
["bitfinex-derivatives","BTCF0:USTF0",1750317390136,0.8968076,104880.0,104870.0,0.66313617]
["bitfinex-derivatives","BTCF0:USTF0",1750317390632,0.35090412,104880.0,104870.0,0.66313617]
["bitfinex-derivatives","BTCF0:USTF0",1750317390932,0.8968076,104880.0,104870.0,0.66313617]
["bitfinex-derivatives","BTCF0:USTF0",1750317391829,0.8968076,104880.0,104870.0,0.66413617]
["bitfinex-derivatives","BTCF0:USTF0",1750317393634,0.8637076,104880.0,104870.0,0.66413617]
["bitfinex-derivatives","BTCF0:USTF0",1750317394431,0.80654925,104880.0,104870.0,0.66413617]
["bitfinex-derivatives","BTCF0:USTF0",1750317394833,0.81063804,104880.0,104870.0,0.66413617]
["bitfinex-derivatives","BTCF0:USTF0",1750317395339,0.84273804,104880.0,104870.0,0.66413617]
["bitfinex-derivatives","BTCF0:USTF0",1750317397332,0.84273804,104880.0,104870.0,0.30333617]
["bitfinex-derivatives","BTCF0:USTF0",1750317397533,0.89989639,104880.0,104870.0,0.09584273]
["bitfinex-derivatives","BTCF0:USTF0",1750317398034,0.89989639,104880.0,104870.0,0.28690103]
["bitfinex-derivatives","BTCF0:USTF0",1750317400844,0.89989639,104880.0,104870.0,0.09624273]
["bitfinex-derivatives","BTCF0:USTF0",1750317410351,0.89989639,104880.0,104870.0,0.03264273]
["bitfinex-derivatives","BTCF0:USTF0",1750317410556,0.89499082,104880.0,104870.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1750317410755,1.19863247,104880.0,104870.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1750317410948,1.27483442,104880.0,104870.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1750317411148,1.27483442,104880.0,104870.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1750317411856,1.27483442,104880.0,104870.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750317413356,1.27483442,104880.0,104870.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750317413552,1.27483442,104880.0,104870.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750317413757,2.52405486,104880.0,104840.0,0.79691991]
["bitfinex-derivatives","BTCF0:USTF0",1750317413956,0.46364644,104850.0,104840.0,0.71076251]
["bitfinex-derivatives","BTCF0:USTF0",1750317414164,0.50174854,104850.0,104840.0,0.34996251]
["bitfinex-derivatives","BTCF0:USTF0",1750317414459,0.50174854,104850.0,104840.0,0.04758921]
["bitfinex-derivatives","BTCF0:USTF0",1750317414752,0.56484854,104850.0,104840.0,0.04798921]
["bitfinex-derivatives","BTCF0:USTF0",1750317414956,0.56484854,104850.0,104840.0,0.04758921]
["bitfinex-derivatives","BTCF0:USTF0",1750317415153,0.56484854,104850.0,104840.0,0.05298921]
["bitfinex-derivatives","BTCF0:USTF0",1750317415458,0.56484854,104850.0,104840.0,0.05598921]
["bitfinex-derivatives","BTCF0:USTF0",1750317415759,0.56484854,104850.0,104840.0,0.05098921]
["bitfinex-derivatives","BTCF0:USTF0",1750317416059,0.56484854,104850.0,104840.0,0.04798921]
["bitfinex-derivatives","BTCF0:USTF0",1750317419363,0.56484854,104850.0,104840.0,0.23870211]
["bitfinex-derivatives","BTCF0:USTF0",1750317419754,0.56484854,104850.0,104840.0,0.04798921]
["bitfinex-derivatives","BTCF0:USTF0",1750317420063,0.56484854,104850.0,104840.0,0.27000201]
["bitfinex-derivatives","BTCF0:USTF0",1750317420858,0.56484854,104850.0,104840.0,0.07928921]
["bitfinex-derivatives","BTCF0:USTF0",1750317421062,0.57431977,104850.0,104840.0,0.07928921]
["bitfinex-derivatives","BTCF0:USTF0",1750317421361,0.57431977,104850.0,104840.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750317421557,1.20807151,104850.0,104840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750317421765,1.20807151,104850.0,104840.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750317421952,1.26522467,104850.0,104840.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750317422148,1.20807151,104850.0,104840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750317422763,1.23947151,104850.0,104840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750317425362,1.2435603,104850.0,104840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750317427064,1.8220803,104850.0,104840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750317427465,1.87923346,104850.0,104840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750317428368,0.1907129,104840.0,104830.0,0.64737373]
["bitfinex-derivatives","BTCF0:USTF0",1750317428666,0.73661638,104840.0,104830.0,0.64737373]
["bitfinex-derivatives","BTCF0:USTF0",1750317429267,0.73661638,104840.0,104830.0,0.45664273]
["bitfinex-derivatives","BTCF0:USTF0",1750317429765,0.73661638,104840.0,104830.0,0.45764273]
["bitfinex-derivatives","BTCF0:USTF0",1750317430066,0.73661638,104840.0,104830.0,0.64837383]
["bitfinex-derivatives","BTCF0:USTF0",1750317430364,0.73661638,104840.0,104830.0,0.64937383]
["bitfinex-derivatives","BTCF0:USTF0",1750317431167,0.81146699,104840.0,104830.0,0.64937383]
["bitfinex-derivatives","BTCF0:USTF0",1750317432059,0.81146699,104840.0,104830.0,0.45864273]
["bitfinex-derivatives","BTCF0:USTF0",1750317432664,0.81146699,104840.0,104830.0,0.09784273]
["bitfinex-derivatives","BTCF0:USTF0",1750317432865,0.87456699,104840.0,104830.0,0.09784273]
["bitfinex-derivatives","BTCF0:USTF0",1750317433263,0.90666699,104840.0,104830.0,0.03464273]
["bitfinex-derivatives","BTCF0:USTF0",1750317433465,1.30556909,104840.0,104830.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1750317433666,1.57852083,104840.0,104830.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1750317433965,1.36272225,104840.0,104830.0,0.00214273]
["bitfinex-derivatives","BTCF0:USTF0",1750317434168,1.63567399,104840.0,104830.0,0.00254273]
["bitfinex-derivatives","BTCF0:USTF0",1750317434558,1.36272225,104840.0,104830.0,0.00254273]
["bitfinex-derivatives","BTCF0:USTF0",1750317435156,0.190731,104830.0,104820.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750317435465,0.1907492,104820.0,104810.0,0.6169527]
["bitfinex-derivatives","BTCF0:USTF0",1750317435668,0.73665268,104820.0,104810.0,0.6491527]
["bitfinex-derivatives","BTCF0:USTF0",1750317437970,0.73665268,104820.0,104810.0,0.6541527]
["bitfinex-derivatives","BTCF0:USTF0",1750317438169,0.46370094,104820.0,104810.0,0.92710444]
["bitfinex-derivatives","BTCF0:USTF0",1750317438767,0.46370094,104820.0,104810.0,0.93010444]
["bitfinex-derivatives","BTCF0:USTF0",1750317439575,0.46778973,104820.0,104810.0,0.93010444]
["bitfinex-derivatives","BTCF0:USTF0",1750317440579,0.22897743,104830.0,104820.0,0.1907492]
["bitfinex-derivatives","BTCF0:USTF0",1750317440877,0.23855813,104830.0,104820.0,0.89030094]
["bitfinex-derivatives","BTCF0:USTF0",1750317441069,0.51150987,104830.0,104820.0,0.89030094]
["bitfinex-derivatives","BTCF0:USTF0",1750317442875,0.51150987,104830.0,104820.0,0.6173492]
["bitfinex-derivatives","BTCF0:USTF0",1750317442876,0.51166306,104830.0,104820.0,0.6173492]
["bitfinex-derivatives","BTCF0:USTF0",1750317444076,0.51166306,104830.0,104820.0,0.6193492]
["bitfinex-derivatives","BTCF0:USTF0",1750317444269,0.51166306,104830.0,104820.0,0.6223492]
["bitfinex-derivatives","BTCF0:USTF0",1750317444472,0.54976516,104830.0,104820.0,0.6223492]
["bitfinex-derivatives","BTCF0:USTF0",1750317445073,0.54976516,104830.0,104820.0,0.6227492]
["bitfinex-derivatives","BTCF0:USTF0",1750317452683,0.61116516,104830.0,104820.0,0.6227492]
["bitfinex-derivatives","BTCF0:USTF0",1750317452886,0.61116516,104830.0,104820.0,0.6223492]
["bitfinex-derivatives","BTCF0:USTF0",1750317453085,0.61116516,104830.0,104820.0,0.6227492]
["bitfinex-derivatives","BTCF0:USTF0",1750317454388,0.61116516,104830.0,104820.0,0.5901492]
["bitfinex-derivatives","BTCF0:USTF0",1750317454582,0.64176516,104830.0,104820.0,0.5901492]
["bitfinex-derivatives","BTCF0:USTF0",1750317455985,0.64176516,104830.0,104820.0,0.6212492]
["bitfinex-derivatives","BTCF0:USTF0",1750317458885,0.61116516,104830.0,104820.0,0.6212492]
["bitfinex-derivatives","BTCF0:USTF0",1750317461683,0.57306306,104830.0,104820.0,0.6212492]
["bitfinex-derivatives","BTCF0:USTF0",1750317462789,0.5730841,104830.0,104820.0,0.6514492]
["bitfinex-derivatives","BTCF0:USTF0",1750317472591,0.29995813,104830.0,104820.0,0.6514492]
["bitfinex-derivatives","BTCF0:USTF0",1750317472792,0.5416841,104830.0,104820.0,0.6514492]
["bitfinex-derivatives","BTCF0:USTF0",1750317473006,0.60703432,104830.0,104820.0,0.6514492]
["bitfinex-derivatives","BTCF0:USTF0",1750317479110,0.28622555,104830.0,104820.0,0.92457517]
["bitfinex-derivatives","BTCF0:USTF0",1750317479409,0.55935152,104830.0,104820.0,0.92457517]
["bitfinex-derivatives","BTCF0:USTF0",1750317480406,0.09549295,104830.0,104820.0,0.92457517]
["bitfinex-derivatives","BTCF0:USTF0",1750317480710,0.55935002,104830.0,104820.0,0.92457517]
["bitfinex-derivatives","BTCF0:USTF0",1750317481407,0.55935002,104830.0,104820.0,1.19770114]
["bitfinex-derivatives","BTCF0:USTF0",1750317481408,0.03828282,104830.0,104820.0,1.19770114]
["bitfinex-derivatives","BTCF0:USTF0",1750317481603,0.00014273,104830.0,104820.0,1.23578765]
["bitfinex-derivatives","BTCF0:USTF0",1750317482609,0.00014273,104830.0,104820.0,1.19770114]
["bitfinex-derivatives","BTCF0:USTF0",1750317485714,0.00014273,104830.0,104820.0,1.38849314]
["bitfinex-derivatives","BTCF0:USTF0",1750317485914,0.07485061,104840.0,104830.0,0.1907311]
["bitfinex-derivatives","BTCF0:USTF0",1750317486112,0.09535022,104860.0,104850.0,0.1906947]
["bitfinex-derivatives","BTCF0:USTF0",1750317486312,0.03814009,104860.0,104850.0,1.18542067]
["bitfinex-derivatives","BTCF0:USTF0",1750317486610,0.65445289,104880.0,104870.0,0.1906583]
["bitfinex-derivatives","BTCF0:USTF0",1750317486814,0.91803233,104880.0,104870.0,0.5514583]
["bitfinex-derivatives","BTCF0:USTF0",1750317487008,0.91803233,104880.0,104870.0,0.6121583]
["bitfinex-derivatives","BTCF0:USTF0",1750317487218,0.91843233,104880.0,104870.0,0.6121583]
["bitfinex-derivatives","BTCF0:USTF0",1750317488618,0.88029224,104880.0,104870.0,0.6121583]
["bitfinex-derivatives","BTCF0:USTF0",1750317488807,0.60692029,104880.0,104870.0,0.6121583]
["bitfinex-derivatives","BTCF0:USTF0",1750317490710,0.55925669,104880.0,104870.0,0.6121583]
["bitfinex-derivatives","BTCF0:USTF0",1750317494525,0.55925669,104880.0,104870.0,0.62889895]
["bitfinex-derivatives","BTCF0:USTF0",1750317504225,0.58965669,104880.0,104870.0,0.62889895]
["bitfinex-derivatives","BTCF0:USTF0",1750317509228,0.62779678,104880.0,104870.0,0.62889895]
["bitfinex-derivatives","BTCF0:USTF0",1750317511027,0.90066443,104880.0,104870.0,0.62889895]
["bitfinex-derivatives","BTCF0:USTF0",1750317512031,0.90066443,104880.0,104870.0,0.40814065]
["bitfinex-derivatives","BTCF0:USTF0",1750317512326,0.90066443,104880.0,104870.0,0.37794065]
["bitfinex-derivatives","BTCF0:USTF0",1750317512531,0.98857456,104880.0,104870.0,0.56859895]
["bitfinex-derivatives","BTCF0:USTF0",1750317514630,0.95043447,104880.0,104870.0,0.56859895]
["bitfinex-derivatives","BTCF0:USTF0",1750317515634,0.89322434,104880.0,104870.0,0.56859895]
["bitfinex-derivatives","BTCF0:USTF0",1750317517029,0.89322434,104880.0,104870.0,0.59859895]
["bitfinex-derivatives","BTCF0:USTF0",1750317517531,0.9504324,104880.0,104870.0,0.59859895]
["bitfinex-derivatives","BTCF0:USTF0",1750317517726,0.9504324,104880.0,104870.0,0.63119895]
["bitfinex-derivatives","BTCF0:USTF0",1750317517727,0.8893324,104880.0,104870.0,0.63119895]
["bitfinex-derivatives","BTCF0:USTF0",1750317517929,0.8893324,104880.0,104870.0,0.66399895]
["bitfinex-derivatives","BTCF0:USTF0",1750317518733,0.34358476,104880.0,104870.0,0.66399895]
["bitfinex-derivatives","BTCF0:USTF0",1750317519034,0.8893324,104880.0,104870.0,0.66399895]
["bitfinex-derivatives","BTCF0:USTF0",1750317521336,0.34358476,104880.0,104870.0,0.66399895]
["bitfinex-derivatives","BTCF0:USTF0",1750317521524,0.8893324,104880.0,104870.0,0.66399895]
["bitfinex-derivatives","BTCF0:USTF0",1750317533541,0.8893324,104880.0,104870.0,0.30319895]
["bitfinex-derivatives","BTCF0:USTF0",1750317533745,0.8893324,104880.0,104870.0,0.66399895]
["bitfinex-derivatives","BTCF0:USTF0",1750317544846,0.56879638,104880.0,104870.0,0.93687277]
["bitfinex-derivatives","BTCF0:USTF0",1750317545148,0.05760806,104880.0,104870.0,1.34751538]
["bitfinex-derivatives","BTCF0:USTF0",1750317545359,0.333769,104890.0,104880.0,0.1906401]
["bitfinex-derivatives","BTCF0:USTF0",1750317545654,0.27736094,104890.0,104880.0,1.19298774]
["bitfinex-derivatives","BTCF0:USTF0",1750317545853,0.54943476,104890.0,104880.0,1.77142774]
["bitfinex-derivatives","BTCF0:USTF0",1750317546053,0.54983476,104890.0,104880.0,1.49855392]
["bitfinex-derivatives","BTCF0:USTF0",1750317546753,0.54983476,104890.0,104880.0,1.65654956]
["bitfinex-derivatives","BTCF0:USTF0",1750317546754,0.00054273,104890.0,104880.0,1.65654956]
["bitfinex-derivatives","BTCF0:USTF0",1750317546948,0.00014273,104890.0,104880.0,2.40682648]
["bitfinex-derivatives","BTCF0:USTF0",1750317547150,0.00054273,104890.0,104880.0,2.46388186]
["bitfinex-derivatives","BTCF0:USTF0",1750317547349,0.00014273,104890.0,104880.0,2.19100804]
["bitfinex-derivatives","BTCF0:USTF0",1750317547542,0.00054273,104890.0,104880.0,1.42171266]
["bitfinex-derivatives","BTCF0:USTF0",1750317547748,0.00054273,104890.0,104880.0,2.13467266]
["bitfinex-derivatives","BTCF0:USTF0",1750317548858,0.00054273,104890.0,104880.0,2.13430872]
["bitfinex-derivatives","BTCF0:USTF0",1750317549551,0.00054273,104890.0,104880.0,2.0962718]
["bitfinex-derivatives","BTCF0:USTF0",1750317549846,0.00054273,104890.0,104880.0,2.13430872]
["bitfinex-derivatives","BTCF0:USTF0",1750317550450,0.00014273,104890.0,104880.0,2.0962718]
["bitfinex-derivatives","BTCF0:USTF0",1750317550647,0.00054273,104890.0,104880.0,2.0962718]
["bitfinex-derivatives","BTCF0:USTF0",1750317552956,0.00054273,104890.0,104880.0,2.3462718]
["bitfinex-derivatives","BTCF0:USTF0",1750317554161,0.00054273,104890.0,104880.0,2.0962718]
["bitfinex-derivatives","BTCF0:USTF0",1750317556757,0.00054273,104890.0,104880.0,0.6472401]
["bitfinex-derivatives","BTCF0:USTF0",1750317557060,0.00054273,104890.0,104880.0,1.63293195]
["bitfinex-derivatives","BTCF0:USTF0",1750317557456,0.00054273,104890.0,104880.0,0.91993195]
["bitfinex-derivatives","BTCF0:USTF0",1750317557662,0.19116473,104890.0,104880.0,1.3600801]
["bitfinex-derivatives","BTCF0:USTF0",1750317557854,0.19116473,104890.0,104880.0,1.63277195]
["bitfinex-derivatives","BTCF0:USTF0",1750317558662,0.00054273,104890.0,104880.0,1.63277195]
["bitfinex-derivatives","BTCF0:USTF0",1750317559357,0.00463152,104890.0,104880.0,1.63277195]
["bitfinex-derivatives","BTCF0:USTF0",1750317559660,0.00463152,104890.0,104880.0,1.63337195]
["bitfinex-derivatives","BTCF0:USTF0",1750317560160,0.19525352,104890.0,104880.0,1.63337195]
["bitfinex-derivatives","BTCF0:USTF0",1750317560662,0.19525352,104890.0,104880.0,1.63377195]
["bitfinex-derivatives","BTCF0:USTF0",1750317561062,0.00463152,104890.0,104880.0,1.63377195]
["bitfinex-derivatives","BTCF0:USTF0",1750317561767,0.19525352,104890.0,104880.0,1.63377195]
["bitfinex-derivatives","BTCF0:USTF0",1750317562366,0.00463152,104890.0,104880.0,1.63377195]
["bitfinex-derivatives","BTCF0:USTF0",1750317562758,0.19525352,104890.0,104880.0,1.63377195]
["bitfinex-derivatives","BTCF0:USTF0",1750317562958,0.00463152,104890.0,104880.0,1.63377195]
["bitfinex-derivatives","BTCF0:USTF0",1750317564063,0.19525402,104890.0,104880.0,1.63377195]
["bitfinex-derivatives","BTCF0:USTF0",1750317564369,0.00463152,104890.0,104880.0,1.63377195]
["bitfinex-derivatives","BTCF0:USTF0",1750317564962,0.19525402,104890.0,104880.0,1.63377195]
["bitfinex-derivatives","BTCF0:USTF0",1750317568974,0.19525402,104890.0,104880.0,1.90657676]
["bitfinex-derivatives","BTCF0:USTF0",1750317569567,0.46800235,104890.0,104880.0,0.5845401]
["bitfinex-derivatives","BTCF0:USTF0",1750317569777,0.46800235,104890.0,104880.0,1.90389676]
["bitfinex-derivatives","BTCF0:USTF0",1750317570165,0.19525402,104890.0,104880.0,1.90389676]
["bitfinex-derivatives","BTCF0:USTF0",1750317571078,0.22695402,104890.0,104880.0,1.87299676]
["bitfinex-derivatives","BTCF0:USTF0",1750317571271,0.25795402,104890.0,104880.0,1.87299676]
["bitfinex-derivatives","BTCF0:USTF0",1750317572476,0.25795402,104890.0,104880.0,1.3275001]
["bitfinex-derivatives","BTCF0:USTF0",1750317572674,0.25795402,104890.0,104880.0,1.87299676]
["bitfinex-derivatives","BTCF0:USTF0",1750317572875,0.53070235,104890.0,104880.0,1.87299676]
["bitfinex-derivatives","BTCF0:USTF0",1750317573274,0.53070235,104890.0,104880.0,1.87407676]
["bitfinex-derivatives","BTCF0:USTF0",1750317573682,0.25795402,104890.0,104880.0,1.87407676]
["bitfinex-derivatives","BTCF0:USTF0",1750317573976,0.25795402,104890.0,104880.0,1.02144843]
["bitfinex-derivatives","BTCF0:USTF0",1750317574164,0.25795402,104890.0,104880.0,1.57112843]
["bitfinex-derivatives","BTCF0:USTF0",1750317574582,0.53070235,104890.0,104880.0,1.57112843]
["bitfinex-derivatives","BTCF0:USTF0",1750317575273,0.25795402,104890.0,104880.0,1.57112843]
["bitfinex-derivatives","BTCF0:USTF0",1750317575474,0.53070235,104890.0,104880.0,0.85728843]
["bitfinex-derivatives","BTCF0:USTF0",1750317575777,0.53070235,104890.0,104880.0,1.57156843]
["bitfinex-derivatives","BTCF0:USTF0",1750317576578,0.53070235,104890.0,104880.0,1.60216843]
["bitfinex-derivatives","BTCF0:USTF0",1750317576974,0.56884126,104890.0,104880.0,0.6858001]
["bitfinex-derivatives","BTCF0:USTF0",1750317577282,0.56884126,104890.0,104880.0,1.53838843]
["bitfinex-derivatives","BTCF0:USTF0",1750317577477,0.56884126,104890.0,104880.0,1.53878843]
["bitfinex-derivatives","BTCF0:USTF0",1750317577776,0.56884126,104890.0,104880.0,1.2655601]
["bitfinex-derivatives","BTCF0:USTF0",1750317578177,0.56884126,104890.0,104880.0,1.2659601]
["bitfinex-derivatives","BTCF0:USTF0",1750317578579,0.56884126,104890.0,104880.0,1.53870843]
["bitfinex-derivatives","BTCF0:USTF0",1750317578980,0.29609293,104890.0,104880.0,1.53870843]
["bitfinex-derivatives","BTCF0:USTF0",1750317579180,0.56884126,104890.0,104880.0,1.53870843]
["bitfinex-derivatives","BTCF0:USTF0",1750317583077,0.50614126,104890.0,104880.0,1.60190843]
["bitfinex-derivatives","BTCF0:USTF0",1750317583278,0.31511876,104890.0,104880.0,1.60190843]
["bitfinex-derivatives","BTCF0:USTF0",1750317583471,0.50614126,104890.0,104880.0,1.60190843]
["bitfinex-derivatives","BTCF0:USTF0",1750317583675,0.50614116,104890.0,104880.0,1.60190843]
["bitfinex-derivatives","BTCF0:USTF0",1750317583871,0.50574116,104890.0,104880.0,1.60190843]
["bitfinex-derivatives","BTCF0:USTF0",1750317584076,0.50614116,104890.0,104880.0,1.60190843]
["bitfinex-derivatives","BTCF0:USTF0",1750317588189,0.50614116,104890.0,104880.0,1.63310843]
["bitfinex-derivatives","BTCF0:USTF0",1750317589788,0.23339283,104890.0,104880.0,1.63310843]
["bitfinex-derivatives","BTCF0:USTF0",1750317589983,0.50614116,104890.0,104880.0,1.63310843]
["bitfinex-derivatives","BTCF0:USTF0",1750317594497,0.50614116,104890.0,104880.0,1.3603601]
["bitfinex-derivatives","BTCF0:USTF0",1750317594695,0.50614116,104890.0,104880.0,1.63310843]
["bitfinex-derivatives","BTCF0:USTF0",1750317595395,0.50614116,104890.0,104880.0,1.63530843]
["bitfinex-derivatives","BTCF0:USTF0",1750317597092,0.50614116,104890.0,104880.0,0.7802001]
["bitfinex-derivatives","BTCF0:USTF0",1750317597093,0.56334922,104890.0,104880.0,0.7802001]
["bitfinex-derivatives","BTCF0:USTF0",1750317597396,0.56334922,104890.0,104880.0,1.3308401]
["bitfinex-derivatives","BTCF0:USTF0",1750317597695,0.62564922,104890.0,104880.0,1.3312401]
["bitfinex-derivatives","BTCF0:USTF0",1750317597890,0.62564922,104890.0,104880.0,1.3328401]
["bitfinex-derivatives","BTCF0:USTF0",1750317598298,0.62564922,104890.0,104880.0,1.3324401]
["bitfinex-derivatives","BTCF0:USTF0",1750317598489,0.62564922,104890.0,104880.0,1.3328401]
["bitfinex-derivatives","BTCF0:USTF0",1750317601694,0.65574922,104890.0,104880.0,1.3328401]
["bitfinex-derivatives","BTCF0:USTF0",1750317603896,0.65574922,104890.0,104880.0,1.1972801]
["bitfinex-derivatives","BTCF0:USTF0",1750317606689,0.65574922,104890.0,104880.0,1.47002843]
["bitfinex-derivatives","BTCF0:USTF0",1750317607500,0.65574922,104890.0,104880.0,0.88778843]
["bitfinex-derivatives","BTCF0:USTF0",1750317607701,0.65574922,104890.0,104880.0,1.46922843]
["bitfinex-derivatives","BTCF0:USTF0",1750317608202,0.65574922,104890.0,104880.0,1.1964801]
["bitfinex-derivatives","BTCF0:USTF0",1750317608404,0.65574922,104890.0,104880.0,1.46922843]
["bitfinex-derivatives","BTCF0:USTF0",1750317608701,0.65574922,104890.0,104880.0,1.1964801]
["bitfinex-derivatives","BTCF0:USTF0",1750317609103,0.61761031,104890.0,104880.0,1.1964801]
["bitfinex-derivatives","BTCF0:USTF0",1750317610402,0.61761031,104890.0,104880.0,1.46922843]
["bitfinex-derivatives","BTCF0:USTF0",1750317612103,0.65574294,104890.0,104880.0,1.46922843]
["bitfinex-derivatives","BTCF0:USTF0",1750317612297,0.61761031,104890.0,104880.0,1.46922843]
["bitfinex-derivatives","BTCF0:USTF0",1750317614207,0.61761031,104890.0,104880.0,1.1330007]
["bitfinex-derivatives","BTCF0:USTF0",1750317614399,0.61761031,104890.0,104880.0,1.1326007]
["bitfinex-derivatives","BTCF0:USTF0",1750317614699,0.61761031,104890.0,104880.0,1.1330007]
["bitfinex-derivatives","BTCF0:USTF0",1750317617510,0.61761031,104890.0,104880.0,1.1643007]
["bitfinex-derivatives","BTCF0:USTF0",1750317618010,0.61761031,104890.0,104880.0,0.8035007]
["bitfinex-derivatives","BTCF0:USTF0",1750317619014,0.61761031,104890.0,104880.0,0.8350007]
["bitfinex-derivatives","BTCF0:USTF0",1750317622112,0.58751031,104890.0,104880.0,0.8350007]
["bitfinex-derivatives","BTCF0:USTF0",1750317622309,0.58751031,104890.0,104880.0,0.8660007]
["bitfinex-derivatives","BTCF0:USTF0",1750317625009,0.58751031,104890.0,104880.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750317625214,0.86025864,104890.0,104880.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1750317625512,0.83415058,104890.0,104880.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1750317625812,0.91043076,104890.0,104880.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1750317626701,0.91043076,104890.0,104880.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1750317627315,0.91043076,104890.0,104880.0,0.8027406]
["bitfinex-derivatives","BTCF0:USTF0",1750317627915,0.83415058,104890.0,104880.0,0.8027406]
["bitfinex-derivatives","BTCF0:USTF0",1750317629311,0.58749094,104890.0,104880.0,0.8027406]
["bitfinex-derivatives","BTCF0:USTF0",1750317629507,0.46800225,104890.0,104880.0,0.8663406]
["bitfinex-derivatives","BTCF0:USTF0",1750317629813,0.19525392,104890.0,104880.0,0.8663406]
["bitfinex-derivatives","BTCF0:USTF0",1750317630214,0.52518866,104890.0,104880.0,0.8663406]
["bitfinex-derivatives","BTCF0:USTF0",1750317634024,0.25244033,104890.0,104880.0,0.8663406]
["bitfinex-derivatives","BTCF0:USTF0",1750317634218,0.52518866,104890.0,104880.0,0.8663406]
["bitfinex-derivatives","BTCF0:USTF0",1750317637024,0.25244033,104890.0,104880.0,1.49988893]
["bitfinex-derivatives","BTCF0:USTF0",1750317637226,0.52518866,104890.0,104880.0,1.49988893]
["bitfinex-derivatives","BTCF0:USTF0",1750317638433,0.25244033,104890.0,104880.0,1.49988893]
["bitfinex-derivatives","BTCF0:USTF0",1750317638631,0.52518866,104890.0,104880.0,1.49988893]
["bitfinex-derivatives","BTCF0:USTF0",1750317641136,0.25244033,104890.0,104880.0,1.2271406]
["bitfinex-derivatives","BTCF0:USTF0",1750317641332,0.52518866,104890.0,104880.0,1.49988893]
["bitfinex-derivatives","BTCF0:USTF0",1750317643938,0.25244033,104890.0,104880.0,1.49988893]
["bitfinex-derivatives","BTCF0:USTF0",1750317644140,0.52518866,104890.0,104880.0,1.49988893]
["bitfinex-derivatives","BTCF0:USTF0",1750317645339,0.25244033,104890.0,104880.0,1.49988893]
["bitfinex-derivatives","BTCF0:USTF0",1750317645641,0.52518866,104890.0,104880.0,1.49988893]
["bitfinex-derivatives","BTCF0:USTF0",1750317648145,0.52518866,104890.0,104880.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750317648339,0.52518866,104890.0,104880.0,0.8365407]
["bitfinex-derivatives","BTCF0:USTF0",1750317648537,1.25303699,104890.0,104880.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1750317648741,1.25303699,104890.0,104880.0,0.8037407]
["bitfinex-derivatives","BTCF0:USTF0",1750317649536,0.98028866,104890.0,104880.0,0.8037407]
["bitfinex-derivatives","BTCF0:USTF0",1750317650039,1.25303699,104890.0,104880.0,0.8037407]
["bitfinex-derivatives","BTCF0:USTF0",1750317652240,0.98028866,104890.0,104880.0,0.8037407]
["bitfinex-derivatives","BTCF0:USTF0",1750317653042,1.25303699,104890.0,104880.0,0.8037407]
["bitfinex-derivatives","BTCF0:USTF0",1750317653241,1.25303699,104890.0,104880.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1750317653640,1.19585058,104890.0,104880.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1750317653840,1.19585058,104890.0,104880.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1750317654045,1.19585058,104890.0,104880.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1750317654347,1.19585058,104890.0,104880.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1750317654547,1.19585058,104890.0,104880.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1750317655542,1.19585058,104890.0,104880.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750317657546,1.19585058,104890.0,104880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750317657942,0.1906407,104880.0,104870.0,0.39614148]
["bitfinex-derivatives","BTCF0:USTF0",1750317658144,0.79334266,104880.0,104870.0,0.93035678]
["bitfinex-derivatives","BTCF0:USTF0",1750317659343,0.80262892,104880.0,104870.0,0.93035678]
["bitfinex-derivatives","BTCF0:USTF0",1750317660350,0.80262892,104880.0,104870.0,1.29099678]
["bitfinex-derivatives","BTCF0:USTF0",1750317660540,0.83147232,104880.0,104870.0,1.29099678]
["bitfinex-derivatives","BTCF0:USTF0",1750317662149,0.84096524,104880.0,104870.0,1.29099678]
["bitfinex-derivatives","BTCF0:USTF0",1750317663951,0.28597566,104880.0,104870.0,1.29099678]
["bitfinex-derivatives","BTCF0:USTF0",1750317664150,0.55872399,104880.0,104870.0,1.56374511]
["bitfinex-derivatives","BTCF0:USTF0",1750317665552,0.83147232,104880.0,104870.0,1.56374511]
["bitfinex-derivatives","BTCF0:USTF0",1750317666263,0.83556111,104880.0,104870.0,1.56374511]
["bitfinex-derivatives","BTCF0:USTF0",1750317667750,0.56281278,104880.0,104870.0,1.29099678]
["bitfinex-derivatives","BTCF0:USTF0",1750317668051,0.83556111,104880.0,104870.0,1.56374511]
["bitfinex-derivatives","BTCF0:USTF0",1750317670549,0.83556111,104880.0,104870.0,1.29099678]
["bitfinex-derivatives","BTCF0:USTF0",1750317670750,0.83556111,104880.0,104870.0,1.26003678]
["bitfinex-derivatives","BTCF0:USTF0",1750317670953,0.86636111,104880.0,104870.0,0.89923678]
["bitfinex-derivatives","BTCF0:USTF0",1750317671251,0.86636111,104880.0,104870.0,0.31847678]
["bitfinex-derivatives","BTCF0:USTF0",1750317671450,0.89936111,104880.0,104870.0,0.89923678]
["bitfinex-derivatives","BTCF0:USTF0",1750317674055,1.26016111,104880.0,104870.0,0.08015738]
["bitfinex-derivatives","BTCF0:USTF0",1750317674259,1.22203145,104880.0,104870.0,0.64302]
["bitfinex-derivatives","BTCF0:USTF0",1750317674458,1.25513145,104880.0,104870.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1750317674661,1.25510893,104880.0,104870.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1750317674956,1.19792615,104880.0,104870.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1750317675347,1.27420633,104880.0,104870.0,0.8022988]
["bitfinex-derivatives","BTCF0:USTF0",1750317675551,1.19792615,104880.0,104870.0,0.8331988]
["bitfinex-derivatives","BTCF0:USTF0",1750317676249,1.27420633,104880.0,104870.0,0.8331988]
["bitfinex-derivatives","BTCF0:USTF0",1750317676451,1.27420633,104880.0,104870.0,0.64254]
["bitfinex-derivatives","BTCF0:USTF0",1750317676656,1.19792615,104880.0,104870.0,0.64254]
["bitfinex-derivatives","BTCF0:USTF0",1750317677154,0.65242949,104880.0,104870.0,0.64254]
["bitfinex-derivatives","BTCF0:USTF0",1750317677357,0.1906589,104870.0,104860.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750317677553,0.1906953,104850.0,104840.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1750317677758,0.50154663,104850.0,104840.0,0.61102]
["bitfinex-derivatives","BTCF0:USTF0",1750317677956,0.62180113,104850.0,104840.0,0.8017334]
["bitfinex-derivatives","BTCF0:USTF0",1750317678256,0.62180113,104850.0,104840.0,0.2212134]
["bitfinex-derivatives","BTCF0:USTF0",1750317678560,0.62177299,104850.0,104840.0,0.8017334]
["bitfinex-derivatives","BTCF0:USTF0",1750317678853,0.62177299,104850.0,104840.0,0.61142]
["bitfinex-derivatives","BTCF0:USTF0",1750317679561,0.63148494,104850.0,104840.0,0.61142]
["bitfinex-derivatives","BTCF0:USTF0",1750317680055,0.62177299,104850.0,104840.0,0.8021334]
["bitfinex-derivatives","BTCF0:USTF0",1750317680558,0.56461849,104850.0,104840.0,0.8021334]
["bitfinex-derivatives","BTCF0:USTF0",1750317680858,0.56461849,104850.0,104840.0,0.8342334]
["bitfinex-derivatives","BTCF0:USTF0",1750317680859,0.50181163,104850.0,104840.0,0.8342334]
["bitfinex-derivatives","BTCF0:USTF0",1750317681654,0.50181163,104850.0,104840.0,0.2533134]
["bitfinex-derivatives","BTCF0:USTF0",1750317681860,0.50181163,104850.0,104840.0,0.8353134]
["bitfinex-derivatives","BTCF0:USTF0",1750317682361,0.50181163,104850.0,104840.0,0.8352334]
["bitfinex-derivatives","BTCF0:USTF0",1750317686759,0.46373677,104850.0,104840.0,0.8352334]
["bitfinex-derivatives","BTCF0:USTF0",1750317690766,0.1906953,104850.0,104840.0,1.46907487]
["bitfinex-derivatives","BTCF0:USTF0",1750317691268,0.64497056,104860.0,104850.0,0.1906953]
["bitfinex-derivatives","BTCF0:USTF0",1750317691468,0.64497056,104860.0,104850.0,0.6158953]
["bitfinex-derivatives","BTCF0:USTF0",1750317691665,0.64497056,104860.0,104850.0,0.6477953]
["bitfinex-derivatives","BTCF0:USTF0",1750317693961,0.64597056,104860.0,104850.0,0.6477953]
["bitfinex-derivatives","BTCF0:USTF0",1750317696169,0.37292909,104860.0,104850.0,0.6477953]
["bitfinex-derivatives","BTCF0:USTF0",1750317698165,0.00114273,104860.0,104850.0,0.93791203]
["bitfinex-derivatives","BTCF0:USTF0",1750317699074,0.00014273,104860.0,104850.0,0.93791203]
["bitfinex-derivatives","BTCF0:USTF0",1750317699870,0.00014273,104860.0,104850.0,0.93991203]
["bitfinex-derivatives","BTCF0:USTF0",1750317701076,0.00014273,104860.0,104850.0,0.94091203]
["bitfinex-derivatives","BTCF0:USTF0",1750317702272,0.00014273,104860.0,104850.0,0.66787056]
["bitfinex-derivatives","BTCF0:USTF0",1750317702571,0.19081973,104860.0,104850.0,0.94091203]
["bitfinex-derivatives","BTCF0:USTF0",1750317702777,0.00014273,104860.0,104850.0,0.94091203]
["bitfinex-derivatives","BTCF0:USTF0",1750317703078,0.19081963,104860.0,104850.0,0.94091203]
["bitfinex-derivatives","BTCF0:USTF0",1750317704984,0.00014273,104860.0,104850.0,0.94091203]
["bitfinex-derivatives","BTCF0:USTF0",1750317708986,0.00014273,104860.0,104850.0,0.94075029]
["bitfinex-derivatives","BTCF0:USTF0",1750317713900,0.53319669,104880.0,104870.0,0.1906588]
["bitfinex-derivatives","BTCF0:USTF0",1750317714101,0.27287973,104880.0,104870.0,1.40465853]
["bitfinex-derivatives","BTCF0:USTF0",1750317714287,0.27287973,104880.0,104870.0,1.50085853]
["bitfinex-derivatives","BTCF0:USTF0",1750317714694,0.27327973,104880.0,104870.0,1.50085853]
["bitfinex-derivatives","BTCF0:USTF0",1750317715094,0.46492033,104880.0,104870.0,1.50085853]
["bitfinex-derivatives","BTCF0:USTF0",1750317716097,0.27427973,104880.0,104870.0,1.51039808]
["bitfinex-derivatives","BTCF0:USTF0",1750317716995,0.46492033,104880.0,104870.0,1.87119808]
["bitfinex-derivatives","BTCF0:USTF0",1750317717701,0.46492033,104880.0,104870.0,1.86165853]
["bitfinex-derivatives","BTCF0:USTF0",1750317720400,0.46492033,104880.0,104870.0,1.87093944]
["bitfinex-derivatives","BTCF0:USTF0",1750317720589,0.46492033,104880.0,104870.0,1.86165853]
["bitfinex-derivatives","BTCF0:USTF0",1750317720997,0.1920406,104880.0,104870.0,1.86165853]
["bitfinex-derivatives","BTCF0:USTF0",1750317721193,0.46492033,104880.0,104870.0,1.86165853]
["bitfinex-derivatives","BTCF0:USTF0",1750317722103,0.27427973,104880.0,104870.0,1.86165853]
["bitfinex-derivatives","BTCF0:USTF0",1750317723101,0.46492033,104880.0,104870.0,1.8710232]
["bitfinex-derivatives","BTCF0:USTF0",1750317723799,0.0014,104880.0,104870.0,1.8710232]
["bitfinex-derivatives","BTCF0:USTF0",1750317724004,0.27427973,104880.0,104870.0,1.8710232]
["bitfinex-derivatives","BTCF0:USTF0",1750317724605,0.31235459,104880.0,104870.0,1.8710232]
["bitfinex-derivatives","BTCF0:USTF0",1750317724898,0.50299519,104880.0,104870.0,1.8710232]
["bitfinex-derivatives","BTCF0:USTF0",1750317731300,0.50299519,104880.0,104870.0,1.86165853]
["bitfinex-derivatives","BTCF0:USTF0",1750317731908,0.56729519,104880.0,104870.0,1.86165853]
["bitfinex-derivatives","BTCF0:USTF0",1750317734413,0.84017492,104880.0,104870.0,1.86165853]
["bitfinex-derivatives","BTCF0:USTF0",1750317734599,0.89732942,104880.0,104870.0,1.86165853]
["bitfinex-derivatives","BTCF0:USTF0",1750317735402,0.43380909,104880.0,104870.0,1.86165853]
["bitfinex-derivatives","BTCF0:USTF0",1750317735610,0.36950909,104880.0,104870.0,1.86165853]
["bitfinex-derivatives","BTCF0:USTF0",1750317737514,0.56014969,104880.0,104870.0,1.86165853]
["bitfinex-derivatives","BTCF0:USTF0",1750317738308,0.58334666,104880.0,104870.0,1.86165853]
["bitfinex-derivatives","BTCF0:USTF0",1750317742117,0.58335746,104880.0,104870.0,1.86165853]
["bitfinex-derivatives","BTCF0:USTF0",1750317742810,0.39270606,104880.0,104870.0,1.86165853]
["bitfinex-derivatives","BTCF0:USTF0",1750317747113,0.06267183,104880.0,104870.0,2.15110187]
["bitfinex-derivatives","BTCF0:USTF0",1750317747314,0.06227183,104880.0,104870.0,1.88231093]
["bitfinex-derivatives","BTCF0:USTF0",1750317747515,0.02459697,104880.0,104870.0,1.88231093]
["bitfinex-derivatives","BTCF0:USTF0",1750317748309,0.02459697,104880.0,104870.0,1.87822214]
["bitfinex-derivatives","BTCF0:USTF0",1750317748514,0.02359697,104880.0,104870.0,1.87922214]
["bitfinex-derivatives","BTCF0:USTF0",1750317749614,0.02359697,104880.0,104870.0,1.88122214]
["bitfinex-derivatives","BTCF0:USTF0",1750317751825,0.02359697,104880.0,104870.0,2.15410187]
["bitfinex-derivatives","BTCF0:USTF0",1750317752424,0.02359697,104880.0,104870.0,1.88122214]
["bitfinex-derivatives","BTCF0:USTF0",1750317753125,0.02359697,104880.0,104870.0,1.60834241]
["bitfinex-derivatives","BTCF0:USTF0",1750317753315,0.02319697,104880.0,104870.0,1.88122214]
["bitfinex-derivatives","BTCF0:USTF0",1750317753518,0.02359697,104880.0,104870.0,1.88122214]
["bitfinex-derivatives","BTCF0:USTF0",1750317755612,0.02359697,104880.0,104870.0,2.15410187]
["bitfinex-derivatives","BTCF0:USTF0",1750317757126,0.02359697,104880.0,104870.0,1.88122214]
["bitfinex-derivatives","BTCF0:USTF0",1750317758629,0.02359697,104880.0,104870.0,2.15410187]
["bitfinex-derivatives","BTCF0:USTF0",1750317759830,0.02359697,104880.0,104870.0,1.88122214]
["bitfinex-derivatives","BTCF0:USTF0",1750317768836,0.02359697,104880.0,104870.0,2.15410187]
["bitfinex-derivatives","BTCF0:USTF0",1750317772143,0.02377928,104880.0,104870.0,2.15410187]
["bitfinex-derivatives","BTCF0:USTF0",1750317775742,0.02377928,104880.0,104870.0,1.88122214]
["bitfinex-derivatives","BTCF0:USTF0",1750317776643,0.02377928,104880.0,104870.0,2.15410187]
["bitfinex-derivatives","BTCF0:USTF0",1750317779744,0.02377928,104880.0,104870.0,1.88122214]
["bitfinex-derivatives","BTCF0:USTF0",1750317780246,0.02377928,104880.0,104870.0,2.15410187]
["bitfinex-derivatives","BTCF0:USTF0",1750317782042,0.03701767,104890.0,104880.0,0.1906577]
["bitfinex-derivatives","BTCF0:USTF0",1750317782246,0.1360301,104900.0,104890.0,0.1906396]
["bitfinex-derivatives","BTCF0:USTF0",1750317782443,0.0780756,104900.0,104890.0,1.46797933]
["bitfinex-derivatives","BTCF0:USTF0",1750317782650,0.0004,104900.0,104890.0,1.46797933]
["bitfinex-derivatives","BTCF0:USTF0",1750317783042,0.0004,104900.0,104890.0,1.48515434]
["bitfinex-derivatives","BTCF0:USTF0",1750317783245,0.0642,104900.0,104890.0,1.48515434]
["bitfinex-derivatives","BTCF0:USTF0",1750317783946,0.14012655,104900.0,104890.0,1.48515434]
["bitfinex-derivatives","BTCF0:USTF0",1750317784148,0.14112655,104900.0,104890.0,1.48515434]
["bitfinex-derivatives","BTCF0:USTF0",1750317787958,0.07732655,104900.0,104890.0,1.48515434]
["bitfinex-derivatives","BTCF0:USTF0",1750317788161,0.07732655,104900.0,104890.0,1.51585434]
["bitfinex-derivatives","BTCF0:USTF0",1750317794165,0.10064606,104900.0,104890.0,1.51585434]
["bitfinex-derivatives","BTCF0:USTF0",1750317796668,0.09964606,104900.0,104890.0,1.51585434]
["bitfinex-derivatives","BTCF0:USTF0",1750317800067,0.10373485,104900.0,104890.0,1.51585434]
["bitfinex-derivatives","BTCF0:USTF0",1750317803572,0.37661458,104900.0,104890.0,1.51585434]
["bitfinex-derivatives","BTCF0:USTF0",1750317805469,0.10373485,104900.0,104890.0,1.51585434]
["bitfinex-derivatives","BTCF0:USTF0",1750317811677,0.56723598,104900.0,104890.0,0.66361461]
["bitfinex-derivatives","BTCF0:USTF0",1750317811873,0.56723598,104900.0,104890.0,0.1906396]
["bitfinex-derivatives","BTCF0:USTF0",1750317811874,1.23090811,104900.0,104890.0,0.1906396]
["bitfinex-derivatives","BTCF0:USTF0",1750317812074,1.56383379,104900.0,104890.0,0.1906396]
["bitfinex-derivatives","BTCF0:USTF0",1750317812277,1.59835361,104900.0,104890.0,0.1910396]
["bitfinex-derivatives","BTCF0:USTF0",1750317812475,1.67463379,104900.0,104890.0,0.7701996]
["bitfinex-derivatives","BTCF0:USTF0",1750317813768,1.48396979,104900.0,104890.0,0.7701996]
["bitfinex-derivatives","BTCF0:USTF0",1750317813968,1.67463379,104900.0,104890.0,0.7701996]
["bitfinex-derivatives","BTCF0:USTF0",1750317814170,1.67463379,104900.0,104890.0,0.1910396]
["bitfinex-derivatives","BTCF0:USTF0",1750317815477,1.59935361,104900.0,104890.0,0.1910396]
["bitfinex-derivatives","BTCF0:USTF0",1750317816369,1.65649193,104900.0,104890.0,0.1910396]
["bitfinex-derivatives","BTCF0:USTF0",1750317817179,1.46582793,104900.0,104890.0,0.1910396]
["bitfinex-derivatives","BTCF0:USTF0",1750317817769,1.41816863,104900.0,104890.0,0.1910396]
["bitfinex-derivatives","BTCF0:USTF0",1750317823483,1.44896863,104900.0,104890.0,0.1910396]
["bitfinex-derivatives","BTCF0:USTF0",1750317824370,1.44896863,104900.0,104890.0,0.1906396]
["bitfinex-derivatives","BTCF0:USTF0",1750317824579,1.44896863,104900.0,104890.0,0.1910396]
["bitfinex-derivatives","BTCF0:USTF0",1750317832991,1.44891236,104900.0,104890.0,0.1910396]
["bitfinex-derivatives","BTCF0:USTF0",1750317833682,1.42564912,104900.0,104890.0,0.1910396]
["bitfinex-derivatives","BTCF0:USTF0",1750317835292,1.3685108,104900.0,104890.0,0.1910396]
["bitfinex-derivatives","BTCF0:USTF0",1750317836692,1.44479098,104900.0,104890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750317836891,0.1906577,104880.0,104870.0,0.30255971]
["bitfinex-derivatives","BTCF0:USTF0",1750317837088,0.77450372,104880.0,104870.0,0.30335971]
["bitfinex-derivatives","BTCF0:USTF0",1750317837287,0.92653357,104880.0,104870.0,0.30255971]
["bitfinex-derivatives","BTCF0:USTF0",1750317837491,0.92653357,104880.0,104870.0,0.25489281]
["bitfinex-derivatives","BTCF0:USTF0",1750317837792,1.28733357,104880.0,104870.0,0.25529281]
["bitfinex-derivatives","BTCF0:USTF0",1750317837988,1.28733357,104880.0,104870.0,0.20762751]
["bitfinex-derivatives","BTCF0:USTF0",1750317838389,1.29666137,104880.0,104870.0,0.21062751]
["bitfinex-derivatives","BTCF0:USTF0",1750317838584,1.02378164,104880.0,104870.0,0.21062751]
["bitfinex-derivatives","BTCF0:USTF0",1750317838787,0.75090191,104880.0,104870.0,0.21062751]
["bitfinex-derivatives","BTCF0:USTF0",1750317838980,1.29666137,104880.0,104870.0,0.21062751]
["bitfinex-derivatives","BTCF0:USTF0",1750317839179,1.29766137,104880.0,104870.0,0.20962751]
["bitfinex-derivatives","BTCF0:USTF0",1750317840385,1.25957481,104880.0,104870.0,0.20962751]
["bitfinex-derivatives","BTCF0:USTF0",1750317840789,1.25957481,104880.0,104870.0,0.01896361]
["bitfinex-derivatives","BTCF0:USTF0",1750317840993,1.25957481,104880.0,104870.0,0.20763951]
["bitfinex-derivatives","BTCF0:USTF0",1750317842294,1.25957481,104880.0,104870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750317842591,2.04854914,104880.0,104870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750317842787,0.1906759,104870.0,104860.0,0.31937373]
["bitfinex-derivatives","BTCF0:USTF0",1750317843091,0.91956918,104870.0,104860.0,0.31937373]
["bitfinex-derivatives","BTCF0:USTF0",1750317843293,0.91956918,104870.0,104860.0,0.35097373]
["bitfinex-derivatives","BTCF0:USTF0",1750317843685,0.98146918,104870.0,104860.0,0.35097373]
["bitfinex-derivatives","BTCF0:USTF0",1750317845295,0.70858945,104870.0,104860.0,0.35097373]
["bitfinex-derivatives","BTCF0:USTF0",1750317845493,0.92434105,104870.0,104860.0,0.35097373]
["bitfinex-derivatives","BTCF0:USTF0",1750317846088,0.92534105,104870.0,104860.0,0.35097373]
["bitfinex-derivatives","BTCF0:USTF0",1750317846994,0.92534105,104870.0,104860.0,0.38337373]
["bitfinex-derivatives","BTCF0:USTF0",1750317848693,0.86344105,104870.0,104860.0,0.38337373]
["bitfinex-derivatives","BTCF0:USTF0",1750317849282,0.50264105,104870.0,104860.0,0.38337373]
["bitfinex-derivatives","BTCF0:USTF0",1750317850096,0.50264105,104870.0,104860.0,1.01705346]
["bitfinex-derivatives","BTCF0:USTF0",1750317853294,0.50264105,104870.0,104860.0,0.74417373]
["bitfinex-derivatives","BTCF0:USTF0",1750317853496,0.50264105,104870.0,104860.0,1.01705346]
["bitfinex-derivatives","BTCF0:USTF0",1750317860100,0.22976132,104870.0,104860.0,1.01705346]
["bitfinex-derivatives","BTCF0:USTF0",1750317860295,0.50264105,104870.0,104860.0,1.01705346]
["bitfinex-derivatives","BTCF0:USTF0",1750317861093,0.50672984,104870.0,104860.0,0.74417373]
["bitfinex-derivatives","BTCF0:USTF0",1750317861292,0.50672984,104870.0,104860.0,1.01705346]
["bitfinex-derivatives","BTCF0:USTF0",1750317862803,0.50672984,104870.0,104860.0,0.74417373]
["bitfinex-derivatives","BTCF0:USTF0",1750317863003,0.50672984,104870.0,104860.0,1.01705346]
["bitfinex-derivatives","BTCF0:USTF0",1750317864604,0.56385797,104870.0,104860.0,1.01705346]
["bitfinex-derivatives","BTCF0:USTF0",1750317865399,0.56385797,104870.0,104860.0,0.74417373]
["bitfinex-derivatives","BTCF0:USTF0",1750317865607,0.56385797,104870.0,104860.0,1.01705346]
["bitfinex-derivatives","BTCF0:USTF0",1750317866806,0.56385797,104870.0,104860.0,0.74417373]
["bitfinex-derivatives","BTCF0:USTF0",1750317867106,0.56385797,104870.0,104860.0,1.01705346]
["bitfinex-derivatives","BTCF0:USTF0",1750317867499,0.56385797,104870.0,104860.0,0.74417373]
["bitfinex-derivatives","BTCF0:USTF0",1750317868100,0.56385797,104870.0,104860.0,1.32333373]
["bitfinex-derivatives","BTCF0:USTF0",1750317869607,0.52577255,104870.0,104860.0,1.32333373]
["bitfinex-derivatives","BTCF0:USTF0",1750317873108,0.52577255,104870.0,104860.0,1.59621346]
["bitfinex-derivatives","BTCF0:USTF0",1750317875805,0.52577255,104870.0,104860.0,0.71177373]
["bitfinex-derivatives","BTCF0:USTF0",1750317876008,0.52577255,104870.0,104860.0,1.29089373]
["bitfinex-derivatives","BTCF0:USTF0",1750317876211,0.61777255,104870.0,104860.0,1.25929373]
["bitfinex-derivatives","BTCF0:USTF0",1750317876711,1.25145228,104870.0,104860.0,0.19082843]
["bitfinex-derivatives","BTCF0:USTF0",1750317876905,1.19432415,104870.0,104860.0,0.57926273]
["bitfinex-derivatives","BTCF0:USTF0",1750317877103,1.27060433,104870.0,104860.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750317877304,1.27060433,104870.0,104860.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750317877510,1.27060433,104870.0,104860.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750317877809,1.2937024,104870.0,104860.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750317884127,0.1907122,104850.0,104840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750317884326,0.1907304,104840.0,104830.0,0.2861057]
["bitfinex-derivatives","BTCF0:USTF0",1750317884521,0.1907486,104830.0,104820.0,0.6957496]
["bitfinex-derivatives","BTCF0:USTF0",1750317884835,0.52482182,104830.0,104820.0,0.3024496]
["bitfinex-derivatives","BTCF0:USTF0",1750317885127,0.64396222,104830.0,104820.0,0.3032496]
["bitfinex-derivatives","BTCF0:USTF0",1750317885328,0.64396222,104830.0,104820.0,0.3024496]
["bitfinex-derivatives","BTCF0:USTF0",1750317885626,0.58682182,104830.0,104820.0,0.3028496]
["bitfinex-derivatives","BTCF0:USTF0",1750317885824,0.6615109,104830.0,104820.0,0.3028496]
["bitfinex-derivatives","BTCF0:USTF0",1750317886827,0.66177768,104830.0,104820.0,0.3028496]
["bitfinex-derivatives","BTCF0:USTF0",1750317887529,1.02257768,104830.0,104820.0,0.3028496]
["bitfinex-derivatives","BTCF0:USTF0",1750317887729,1.02257768,104830.0,104820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750317888031,1.02257768,104830.0,104820.0,0.1911668]
["bitfinex-derivatives","BTCF0:USTF0",1750317888436,1.02257768,104830.0,104820.0,0.1907668]
["bitfinex-derivatives","BTCF0:USTF0",1750317888730,1.02257768,104830.0,104820.0,0.1911668]
["bitfinex-derivatives","BTCF0:USTF0",1750317888931,0.99947961,104830.0,104820.0,0.1911668]
["bitfinex-derivatives","BTCF0:USTF0",1750317889525,0.63867961,104830.0,104820.0,0.1911668]
["bitfinex-derivatives","BTCF0:USTF0",1750317889732,0.99947961,104830.0,104820.0,0.1911668]
["bitfinex-derivatives","BTCF0:USTF0",1750317890430,0.96547298,104830.0,104820.0,0.1911668]
["bitfinex-derivatives","BTCF0:USTF0",1750317893623,0.96547298,104830.0,104820.0,0.2228668]
["bitfinex-derivatives","BTCF0:USTF0",1750317897033,0.96547298,104830.0,104820.0,0.2544668]
["bitfinex-derivatives","BTCF0:USTF0",1750317902432,1.0035684,104830.0,104820.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750317902632,0.1907668,104820.0,104810.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750317902833,1.09785982,104820.0,104810.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750317903031,1.19175982,104820.0,104810.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750317903232,1.22985524,104820.0,104810.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750317903831,1.22985524,104820.0,104810.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1750317904031,1.22985524,104820.0,104810.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1750317904330,1.28699564,104820.0,104810.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1750317904934,1.78659564,104820.0,104810.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1750317905129,1.78659564,104820.0,104810.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1750317905331,1.78759564,104820.0,104810.0,0.00114273]
["bitfinex-derivatives","BTCF0:USTF0",1750317905527,0.190785,104810.0,104800.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750317905826,0.1908032,104800.0,104790.0,0.2553214]
["bitfinex-derivatives","BTCF0:USTF0",1750317906025,0.46394971,104800.0,104790.0,0.2533214]
["bitfinex-derivatives","BTCF0:USTF0",1750317907040,0.38145591,104810.0,104800.0,0.1908032]
["bitfinex-derivatives","BTCF0:USTF0",1750317907331,0.55948374,104810.0,104800.0,0.2831032]
["bitfinex-derivatives","BTCF0:USTF0",1750317907533,0.46408424,104810.0,104800.0,0.2831032]
["bitfinex-derivatives","BTCF0:USTF0",1750317908836,0.46408424,104810.0,104800.0,0.2841032]
["bitfinex-derivatives","BTCF0:USTF0",1750317911434,0.50206252,104810.0,104800.0,0.2841032]
["bitfinex-derivatives","BTCF0:USTF0",1750317913225,0.50206252,104810.0,104800.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750317913425,0.92000292,104810.0,104800.0,0.2841032]
["bitfinex-derivatives","BTCF0:USTF0",1750317913632,0.98400292,104810.0,104800.0,0.2841032]
["bitfinex-derivatives","BTCF0:USTF0",1750317914031,0.98400292,104810.0,104800.0,0.2845032]
["bitfinex-derivatives","BTCF0:USTF0",1750317914733,0.62320292,104810.0,104800.0,0.2845032]
["bitfinex-derivatives","BTCF0:USTF0",1750317915131,0.98400292,104810.0,104800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750317915331,1.01520292,104810.0,104800.0,0.1918032]
["bitfinex-derivatives","BTCF0:USTF0",1750317915532,1.01530517,104810.0,104800.0,0.1918032]
["bitfinex-derivatives","BTCF0:USTF0",1750317915834,1.01530509,104810.0,104800.0,0.1918032]
["bitfinex-derivatives","BTCF0:USTF0",1750317916138,1.01530509,104810.0,104800.0,0.2250032]
["bitfinex-derivatives","BTCF0:USTF0",1750317916535,1.01530509,104810.0,104800.0,0.2576032]
["bitfinex-derivatives","BTCF0:USTF0",1750317916738,0.65450509,104810.0,104800.0,0.2576032]
["bitfinex-derivatives","BTCF0:USTF0",1750317917633,0.55930509,104810.0,104800.0,0.2576032]
["bitfinex-derivatives","BTCF0:USTF0",1750317917828,0.55930509,104810.0,104800.0,0.2898032]
["bitfinex-derivatives","BTCF0:USTF0",1750317918031,0.28615858,104810.0,104800.0,0.2898032]
["bitfinex-derivatives","BTCF0:USTF0",1750317918233,0.55930509,104810.0,104800.0,0.2898032]
["bitfinex-derivatives","BTCF0:USTF0",1750317920441,0.52122464,104810.0,104800.0,0.2898032]
["bitfinex-derivatives","BTCF0:USTF0",1750317920836,0.55930922,104810.0,104800.0,0.2898032]
["bitfinex-derivatives","BTCF0:USTF0",1750317921044,0.56339801,104810.0,104800.0,0.2898032]
["bitfinex-derivatives","BTCF0:USTF0",1750317921943,0.52531343,104810.0,104800.0,0.2898032]
["bitfinex-derivatives","BTCF0:USTF0",1750317922146,0.56340035,104810.0,104800.0,0.2898032]
["bitfinex-derivatives","BTCF0:USTF0",1750317922347,0.56340083,104810.0,104800.0,0.2898032]
["bitfinex-derivatives","BTCF0:USTF0",1750317925445,0.52531343,104810.0,104800.0,0.2898032]
["bitfinex-derivatives","BTCF0:USTF0",1750317928148,0.52531343,104810.0,104800.0,0.30676324]
["bitfinex-derivatives","BTCF0:USTF0",1750317929952,0.25216692,104810.0,104800.0,0.30676324]
["bitfinex-derivatives","BTCF0:USTF0",1750317930151,0.52531343,104810.0,104800.0,0.30676324]
["bitfinex-derivatives","BTCF0:USTF0",1750317932549,0.52531343,104810.0,104800.0,0.2898032]
["bitfinex-derivatives","BTCF0:USTF0",1750317934254,0.52531343,104810.0,104800.0,0.2576032]
["bitfinex-derivatives","BTCF0:USTF0",1750317934458,0.59031343,104810.0,104800.0,0.2576032]
["bitfinex-derivatives","BTCF0:USTF0",1750317934754,0.59031343,104810.0,104800.0,0.2250032]
["bitfinex-derivatives","BTCF0:USTF0",1750317936558,0.59031343,104810.0,104800.0,0.1922032]
["bitfinex-derivatives","BTCF0:USTF0",1750317936753,0.59031343,104810.0,104800.0,0.1918032]
["bitfinex-derivatives","BTCF0:USTF0",1750317937057,0.59031343,104810.0,104800.0,0.1922032]
["bitfinex-derivatives","BTCF0:USTF0",1750317938156,0.53317303,104810.0,104800.0,0.1922032]
["bitfinex-derivatives","BTCF0:USTF0",1750317938754,0.53317303,104810.0,104800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750317938953,0.53317303,104810.0,104800.0,0.1918032]
["bitfinex-derivatives","BTCF0:USTF0",1750317939155,0.97020621,104810.0,104800.0,0.1922032]
["bitfinex-derivatives","BTCF0:USTF0",1750317940360,0.89397303,104810.0,104800.0,0.1922032]
["bitfinex-derivatives","BTCF0:USTF0",1750317941159,0.97020621,104810.0,104800.0,0.1922032]
["bitfinex-derivatives","BTCF0:USTF0",1750317942058,0.89397303,104810.0,104800.0,0.1922032]
["bitfinex-derivatives","BTCF0:USTF0",1750317944060,0.92397303,104810.0,104800.0,0.1922032]
["bitfinex-derivatives","BTCF0:USTF0",1750317944356,1.00020621,104810.0,104800.0,0.1922032]
["bitfinex-derivatives","BTCF0:USTF0",1750317945758,0.92397303,104810.0,104800.0,0.1922032]
["bitfinex-derivatives","BTCF0:USTF0",1750317947761,0.92397303,104810.0,104800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750317948061,1.00020621,104810.0,104800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750317949361,1.00020621,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750317949560,1.00020621,104810.0,104800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750317949860,1.00020621,104810.0,104800.0,0.1922032]
["bitfinex-derivatives","BTCF0:USTF0",1750317952965,1.27365152,104810.0,104800.0,0.1922032]
["bitfinex-derivatives","BTCF0:USTF0",1750317953659,1.27365152,104810.0,104800.0,0.2232032]
["bitfinex-derivatives","BTCF0:USTF0",1750317954961,1.00034265,104810.0,104800.0,0.2232032]
["bitfinex-derivatives","BTCF0:USTF0",1750317960863,1.00034265,104810.0,104800.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750317961567,1.00034265,104810.0,104800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750317961763,1.00034265,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750317962265,1.02351123,104810.0,104800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750317963268,1.02451123,104810.0,104800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750317963569,1.02551123,104810.0,104800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750317963764,1.60495123,104810.0,104800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750317965070,1.73879123,104810.0,104800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750317965663,0.1908032,104800.0,104790.0,0.2528205]
["bitfinex-derivatives","BTCF0:USTF0",1750317965868,0.60748232,104800.0,104790.0,0.2536205]
["bitfinex-derivatives","BTCF0:USTF0",1750317966267,0.60748232,104800.0,104790.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750317966871,0.96828232,104800.0,104790.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750317967173,1.01868791,104800.0,104790.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750317968070,1.79157086,104800.0,104790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750317968472,1.79157086,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750317968673,1.79157086,104800.0,104790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750317972772,0.1908214,104790.0,104780.0,0.03164273]
["bitfinex-derivatives","BTCF0:USTF0",1750317972967,1.82338426,104790.0,104780.0,0.03164273]
["bitfinex-derivatives","BTCF0:USTF0",1750317973374,1.85568426,104790.0,104780.0,0.03164273]
["bitfinex-derivatives","BTCF0:USTF0",1750317974172,1.85568426,104790.0,104780.0,0.03364273]
["bitfinex-derivatives","BTCF0:USTF0",1750317974770,1.58240131,104790.0,104780.0,0.03364273]
["bitfinex-derivatives","BTCF0:USTF0",1750317974976,1.85592096,104790.0,104780.0,0.03364273]
["bitfinex-derivatives","BTCF0:USTF0",1750317975365,1.85592096,104790.0,104780.0,0.03564273]
["bitfinex-derivatives","BTCF0:USTF0",1750317975566,1.89400913,104790.0,104780.0,0.06644273]
["bitfinex-derivatives","BTCF0:USTF0",1750317976076,1.89400913,104790.0,104780.0,0.25728233]
["bitfinex-derivatives","BTCF0:USTF0",1750317976477,1.82900913,104790.0,104780.0,0.28908233]
["bitfinex-derivatives","BTCF0:USTF0",1750317976680,1.79630913,104790.0,104780.0,0.28908233]
["bitfinex-derivatives","BTCF0:USTF0",1750317977072,1.79630913,104790.0,104780.0,0.00414273]
["bitfinex-derivatives","BTCF0:USTF0",1750317977281,1.85830913,104790.0,104780.0,0.22648233]
["bitfinex-derivatives","BTCF0:USTF0",1750317977683,1.86782958,104790.0,104780.0,0.22648233]
["bitfinex-derivatives","BTCF0:USTF0",1750317977877,1.86782958,104790.0,104780.0,0.25678233]
["bitfinex-derivatives","BTCF0:USTF0",1750317978178,1.86782958,104790.0,104780.0,0.06594273]
["bitfinex-derivatives","BTCF0:USTF0",1750317979379,1.67700818,104790.0,104780.0,0.08272538]
["bitfinex-derivatives","BTCF0:USTF0",1750317979582,1.86782958,104790.0,104780.0,0.08272538]
["bitfinex-derivatives","BTCF0:USTF0",1750317979774,1.86782958,104790.0,104780.0,0.06594273]
["bitfinex-derivatives","BTCF0:USTF0",1750317980971,1.87191837,104790.0,104780.0,0.06594273]
["bitfinex-derivatives","BTCF0:USTF0",1750317983885,1.8338302,104790.0,104780.0,0.25678243]
["bitfinex-derivatives","BTCF0:USTF0",1750317984285,1.8338302,104790.0,104780.0,0.06594273]
["bitfinex-derivatives","BTCF0:USTF0",1750317985887,1.8338302,104790.0,104780.0,0.09694273]
["bitfinex-derivatives","BTCF0:USTF0",1750317986178,1.8338302,104790.0,104780.0,0.28778243]
["bitfinex-derivatives","BTCF0:USTF0",1750317987288,1.7718302,104790.0,104780.0,0.28778243]
["bitfinex-derivatives","BTCF0:USTF0",1750317987479,1.2250276,104790.0,104780.0,0.28778243]
["bitfinex-derivatives","BTCF0:USTF0",1750317987881,1.7718302,104790.0,104780.0,0.28778243]
["bitfinex-derivatives","BTCF0:USTF0",1750317988188,1.80992881,104790.0,104780.0,0.28778243]
["bitfinex-derivatives","BTCF0:USTF0",1750317988492,1.7718302,104790.0,104780.0,0.28778243]
["bitfinex-derivatives","BTCF0:USTF0",1750317989184,1.7717902,104790.0,104780.0,0.28778243]
["bitfinex-derivatives","BTCF0:USTF0",1750317989783,1.8369902,104790.0,104780.0,0.09694273]
["bitfinex-derivatives","BTCF0:USTF0",1750317990083,1.8370302,104790.0,104780.0,0.09694273]
["bitfinex-derivatives","BTCF0:USTF0",1750317990680,1.2575502,104790.0,104780.0,0.09694273]
["bitfinex-derivatives","BTCF0:USTF0",1750317990990,1.8369902,104790.0,104780.0,0.09694273]
["bitfinex-derivatives","BTCF0:USTF0",1750317991584,1.8369902,104790.0,104780.0,0.06594273]
["bitfinex-derivatives","BTCF0:USTF0",1750317991785,1.8687902,104790.0,104780.0,0.06594273]
["bitfinex-derivatives","BTCF0:USTF0",1750317992689,1.23220182,104790.0,104780.0,0.06594273]
["bitfinex-derivatives","BTCF0:USTF0",1750317992985,1.887875,104790.0,104780.0,0.06594273]
["bitfinex-derivatives","BTCF0:USTF0",1750317993590,1.887875,104790.0,104780.0,0.06634273]
["bitfinex-derivatives","BTCF0:USTF0",1750317993889,1.887875,104790.0,104780.0,0.03604273]
["bitfinex-derivatives","BTCF0:USTF0",1750317994290,1.887875,104790.0,104780.0,0.03564273]
["bitfinex-derivatives","BTCF0:USTF0",1750317994493,1.887875,104790.0,104780.0,0.03604273]
["bitfinex-derivatives","BTCF0:USTF0",1750317995986,1.887875,104790.0,104780.0,0.03404273]
["bitfinex-derivatives","BTCF0:USTF0",1750317996693,1.887875,104790.0,104780.0,0.03204273]
["bitfinex-derivatives","BTCF0:USTF0",1750318000898,1.887875,104790.0,104780.0,0.06454273]
["bitfinex-derivatives","BTCF0:USTF0",1750318001398,1.887875,104790.0,104780.0,0.07937717]
["bitfinex-derivatives","BTCF0:USTF0",1750318001695,1.924675,104790.0,104780.0,0.27021687]
["bitfinex-derivatives","BTCF0:USTF0",1750318001895,1.924675,104790.0,104780.0,0.30241687]
["bitfinex-derivatives","BTCF0:USTF0",1750318003497,1.790875,104790.0,104780.0,0.30241687]
["bitfinex-derivatives","BTCF0:USTF0",1750318005502,1.790875,104790.0,104780.0,0.11157717]
["bitfinex-derivatives","BTCF0:USTF0",1750318006602,1.790875,104790.0,104780.0,0.11146542]
["bitfinex-derivatives","BTCF0:USTF0",1750318007299,1.885675,104790.0,104780.0,0.07926542]
["bitfinex-derivatives","BTCF0:USTF0",1750318007999,1.885675,104790.0,104780.0,0.04676542]
["bitfinex-derivatives","BTCF0:USTF0",1750318011591,1.885675,104790.0,104780.0,0.04674381]
["bitfinex-derivatives","BTCF0:USTF0",1750318013506,1.88614037,104790.0,104780.0,0.04674381]
["bitfinex-derivatives","BTCF0:USTF0",1750318014515,1.88614037,104790.0,104780.0,0.03204273]
["bitfinex-derivatives","BTCF0:USTF0",1750318014901,0.1908396,104780.0,104770.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750318015101,1.1793026,104780.0,104770.0,0.2542579]
["bitfinex-derivatives","BTCF0:USTF0",1750318016107,1.1793026,104780.0,104770.0,0.2582579]
["bitfinex-derivatives","BTCF0:USTF0",1750318018107,1.1793026,104780.0,104770.0,0.2887579]
["bitfinex-derivatives","BTCF0:USTF0",1750318019614,1.4527039,104780.0,104770.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750318019906,0.1908578,104770.0,104760.0,0.30032023]
["bitfinex-derivatives","BTCF0:USTF0",1750318020111,1.17933075,104770.0,104760.0,0.33322023]
["bitfinex-derivatives","BTCF0:USTF0",1750318020701,1.25520052,104770.0,104760.0,0.33322023]
["bitfinex-derivatives","BTCF0:USTF0",1750318020906,1.25520052,104770.0,104760.0,0.33242023]
["bitfinex-derivatives","BTCF0:USTF0",1750318021104,1.25520052,104770.0,104760.0,0.09424273]
["bitfinex-derivatives","BTCF0:USTF0",1750318021301,1.19796412,104770.0,104760.0,0.28511883]
["bitfinex-derivatives","BTCF0:USTF0",1750318021507,1.28698743,104770.0,104760.0,0.28571883]
["bitfinex-derivatives","BTCF0:USTF0",1750318021811,1.28698743,104770.0,104760.0,0.28811883]
["bitfinex-derivatives","BTCF0:USTF0",1750318022411,1.28698743,104770.0,104760.0,0.09684273]
["bitfinex-derivatives","BTCF0:USTF0",1750318022613,1.28698743,104770.0,104760.0,0.06674273]
["bitfinex-derivatives","BTCF0:USTF0",1750318023013,1.34948743,104770.0,104760.0,0.06674273]
["bitfinex-derivatives","BTCF0:USTF0",1750318023201,1.34948743,104770.0,104760.0,0.06714273]
["bitfinex-derivatives","BTCF0:USTF0",1750318023405,1.34948743,104770.0,104760.0,0.06674273]
["bitfinex-derivatives","BTCF0:USTF0",1750318023604,1.34948743,104770.0,104760.0,0.06714273]
["bitfinex-derivatives","BTCF0:USTF0",1750318025215,1.29226412,104770.0,104760.0,0.06714273]
["bitfinex-derivatives","BTCF0:USTF0",1750318025513,1.35354326,104770.0,104760.0,0.06714273]
["bitfinex-derivatives","BTCF0:USTF0",1750318026118,1.93294326,104770.0,104760.0,0.00354273]
["bitfinex-derivatives","BTCF0:USTF0",1750318026308,1.95198609,104770.0,104760.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1750318026509,1.95198609,104770.0,104760.0,0.00354273]
["bitfinex-derivatives","BTCF0:USTF0",1750318026808,1.95198609,104770.0,104760.0,0.00314273]
["bitfinex-derivatives","BTCF0:USTF0",1750318027005,1.95198609,104770.0,104760.0,0.00354273]
["bitfinex-derivatives","BTCF0:USTF0",1750318027211,0.1908761,104760.0,104750.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750318027509,1.21216709,104760.0,104750.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750318027709,1.21216709,104760.0,104750.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750318027906,1.21216709,104760.0,104750.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750318028103,1.21216709,104760.0,104750.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750318028316,1.25025798,104760.0,104750.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750318028916,1.25025798,104760.0,104750.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750318030915,1.25025798,104760.0,104750.0,0.2862943]
["bitfinex-derivatives","BTCF0:USTF0",1750318037519,0.70345538,104760.0,104750.0,0.2862943]
["bitfinex-derivatives","BTCF0:USTF0",1750318037721,1.25025798,104760.0,104750.0,0.2862943]
["bitfinex-derivatives","BTCF0:USTF0",1750318039021,0.70345538,104760.0,104750.0,0.2862943]
["bitfinex-derivatives","BTCF0:USTF0",1750318039222,1.25025798,104760.0,104750.0,0.2862943]
["bitfinex-derivatives","BTCF0:USTF0",1750318040916,1.22144677,104760.0,104750.0,0.2862943]
["bitfinex-derivatives","BTCF0:USTF0",1750318041223,0.53009103,104760.0,104750.0,0.5596956]
["bitfinex-derivatives","BTCF0:USTF0",1750318041424,0.53009103,104760.0,104750.0,0.9204956]
["bitfinex-derivatives","BTCF0:USTF0",1750318041619,0.80349233,104760.0,104750.0,0.9204956]
["bitfinex-derivatives","BTCF0:USTF0",1750318041820,0.52600224,104760.0,104750.0,0.9204956]
["bitfinex-derivatives","BTCF0:USTF0",1750318043314,0.48791135,104760.0,104750.0,0.9204956]
["bitfinex-derivatives","BTCF0:USTF0",1750318044017,0.52600224,104760.0,104750.0,0.9204956]
["bitfinex-derivatives","BTCF0:USTF0",1750318044823,0.53015814,104760.0,104750.0,1.4999356]
["bitfinex-derivatives","BTCF0:USTF0",1750318046829,0.33928204,104760.0,104750.0,1.4999356]
["bitfinex-derivatives","BTCF0:USTF0",1750318047130,0.30119115,104760.0,104750.0,1.4999356]
["bitfinex-derivatives","BTCF0:USTF0",1750318047327,0.02778985,104760.0,104750.0,1.4999356]
["bitfinex-derivatives","BTCF0:USTF0",1750318047522,0.30119115,104760.0,104750.0,1.4999356]
["bitfinex-derivatives","BTCF0:USTF0",1750318047922,0.29710236,104760.0,104750.0,1.4999356]
["bitfinex-derivatives","BTCF0:USTF0",1750318049425,0.02370106,104760.0,104750.0,1.4999356]
["bitfinex-derivatives","BTCF0:USTF0",1750318049629,0.02370106,104760.0,104750.0,1.6337356]
["bitfinex-derivatives","BTCF0:USTF0",1750318049831,0.02370106,104760.0,104750.0,1.9945356]
["bitfinex-derivatives","BTCF0:USTF0",1750318051328,0.02370106,104760.0,104750.0,2.7088569]
["bitfinex-derivatives","BTCF0:USTF0",1750318051726,0.02370106,104760.0,104750.0,2.4354556]
["bitfinex-derivatives","BTCF0:USTF0",1750318051926,0.02370106,104760.0,104750.0,2.7088569]
["bitfinex-derivatives","BTCF0:USTF0",1750318053132,0.02370106,104760.0,104750.0,2.4588569]
["bitfinex-derivatives","BTCF0:USTF0",1750318058333,0.02370106,104760.0,104750.0,2.1854556]
["bitfinex-derivatives","BTCF0:USTF0",1750318059029,0.02778985,104760.0,104750.0,2.1854556]
["bitfinex-derivatives","BTCF0:USTF0",1750318065143,0.02370106,104760.0,104750.0,2.1854556]
["bitfinex-derivatives","BTCF0:USTF0",1750318066935,0.02370106,104760.0,104750.0,1.9120543]
["bitfinex-derivatives","BTCF0:USTF0",1750318067144,0.02370106,104760.0,104750.0,2.1854556]
["bitfinex-derivatives","BTCF0:USTF0",1750318068147,0.02370106,104760.0,104750.0,1.9945356]
["bitfinex-derivatives","BTCF0:USTF0",1750318068351,0.02778985,104760.0,104750.0,1.9945356]
["bitfinex-derivatives","BTCF0:USTF0",1750318070251,0.02778985,104760.0,104750.0,1.4150956]
["bitfinex-derivatives","BTCF0:USTF0",1750318070551,0.47064594,104770.0,104760.0,0.190876]
["bitfinex-derivatives","BTCF0:USTF0",1750318070753,0.47064594,104770.0,104760.0,0.8551773]
["bitfinex-derivatives","BTCF0:USTF0",1750318071155,0.53404594,104770.0,104760.0,0.8551773]
["bitfinex-derivatives","BTCF0:USTF0",1750318071955,0.53504594,104770.0,104760.0,0.8551773]
["bitfinex-derivatives","BTCF0:USTF0",1750318072255,0.53604594,104770.0,104760.0,0.8551773]
["bitfinex-derivatives","BTCF0:USTF0",1750318072754,0.61378174,104770.0,104760.0,0.8551773]
["bitfinex-derivatives","BTCF0:USTF0",1750318074054,0.40208599,104770.0,104760.0,0.8551773]
["bitfinex-derivatives","BTCF0:USTF0",1750318074245,0.67548729,104770.0,104760.0,0.8551773]
["bitfinex-derivatives","BTCF0:USTF0",1750318075355,0.48462799,104770.0,104760.0,0.8551773]
["bitfinex-derivatives","BTCF0:USTF0",1750318076555,0.67548579,104770.0,104760.0,0.8551773]
["bitfinex-derivatives","BTCF0:USTF0",1750318078457,0.48462799,104770.0,104760.0,0.8551773]
["bitfinex-derivatives","BTCF0:USTF0",1750318078758,0.21122669,104770.0,104760.0,0.8551773]
["bitfinex-derivatives","BTCF0:USTF0",1750318078953,0.48462799,104770.0,104760.0,1.1285786]
["bitfinex-derivatives","BTCF0:USTF0",1750318079354,0.48871678,104770.0,104760.0,1.1285786]
["bitfinex-derivatives","BTCF0:USTF0",1750318080352,0.48462799,104770.0,104760.0,1.1285786]
["bitfinex-derivatives","BTCF0:USTF0",1750318081358,0.21122669,104770.0,104760.0,1.1285786]
["bitfinex-derivatives","BTCF0:USTF0",1750318081559,0.48462799,104770.0,104760.0,1.1285786]
["bitfinex-derivatives","BTCF0:USTF0",1750318082459,0.50831132,104770.0,104760.0,1.1285786]
["bitfinex-derivatives","BTCF0:USTF0",1750318084460,0.23899881,104770.0,104760.0,1.1285786]
["bitfinex-derivatives","BTCF0:USTF0",1750318084762,0.51240011,104770.0,104760.0,1.1285786]
["bitfinex-derivatives","BTCF0:USTF0",1750318085148,0.44900011,104770.0,104760.0,1.1285786]
["bitfinex-derivatives","BTCF0:USTF0",1750318085453,0.44900011,104770.0,104760.0,1.1924786]
["bitfinex-derivatives","BTCF0:USTF0",1750318085761,0.17559881,104770.0,104760.0,1.1924786]
["bitfinex-derivatives","BTCF0:USTF0",1750318087058,0.17559881,104770.0,104760.0,0.645676]
["bitfinex-derivatives","BTCF0:USTF0",1750318087258,0.17559881,104770.0,104760.0,1.1924786]
["bitfinex-derivatives","BTCF0:USTF0",1750318091261,0.14559881,104770.0,104760.0,1.1924786]
["bitfinex-derivatives","BTCF0:USTF0",1750318091467,0.10750792,104770.0,104760.0,1.52293528]
["bitfinex-derivatives","BTCF0:USTF0",1750318091667,0.02368333,104770.0,104760.0,1.71792807]
["bitfinex-derivatives","BTCF0:USTF0",1750318091866,0.02368333,104770.0,104760.0,1.44452677]
["bitfinex-derivatives","BTCF0:USTF0",1750318092065,0.02368333,104770.0,104760.0,1.71792807]
["bitfinex-derivatives","BTCF0:USTF0",1750318092372,3e-08,104770.0,104760.0,1.71792807]
["bitfinex-derivatives","BTCF0:USTF0",1750318092566,3e-08,104770.0,104760.0,1.71383928]
["bitfinex-derivatives","BTCF0:USTF0",1750318092765,0.00014273,104780.0,104760.0,1.71383928]
["bitfinex-derivatives","BTCF0:USTF0",1750318092766,0.00014273,104780.0,104770.0,0.1908578]
["bitfinex-derivatives","BTCF0:USTF0",1750318092965,0.00014273,104780.0,104770.0,1.9069604]
["bitfinex-derivatives","BTCF0:USTF0",1750318094171,0.00014273,104780.0,104770.0,1.9079604]
["bitfinex-derivatives","BTCF0:USTF0",1750318094566,0.00014273,104780.0,104770.0,1.9089604]
["bitfinex-derivatives","BTCF0:USTF0",1750318097876,0.57605813,104800.0,104780.0,0.3339425]
["bitfinex-derivatives","BTCF0:USTF0",1750318098073,0.76686133,104800.0,104790.0,1.4053427]
["bitfinex-derivatives","BTCF0:USTF0",1750318099072,0.76786133,104800.0,104790.0,1.4053427]
["bitfinex-derivatives","BTCF0:USTF0",1750318100872,0.49646003,104800.0,104790.0,1.1319414]
["bitfinex-derivatives","BTCF0:USTF0",1750318101078,0.80096133,104800.0,104790.0,1.4053427]
["bitfinex-derivatives","BTCF0:USTF0",1750318101275,0.75525633,104800.0,104790.0,1.4053427]
["bitfinex-derivatives","BTCF0:USTF0",1750318104178,0.77877407,104800.0,104790.0,1.4053427]
["bitfinex-derivatives","BTCF0:USTF0",1750318104572,0.77877407,104800.0,104790.0,1.1319414]
["bitfinex-derivatives","BTCF0:USTF0",1750318104774,0.77877407,104800.0,104790.0,1.4053427]
["bitfinex-derivatives","BTCF0:USTF0",1750318106880,0.77877407,104800.0,104790.0,1.1319414]
["bitfinex-derivatives","BTCF0:USTF0",1750318107180,0.77877407,104800.0,104790.0,1.4053427]
["bitfinex-derivatives","BTCF0:USTF0",1750318107979,0.78286286,104800.0,104790.0,1.4053427]
["bitfinex-derivatives","BTCF0:USTF0",1750318109080,0.77877407,104800.0,104790.0,1.4053427]
["bitfinex-derivatives","BTCF0:USTF0",1750318112877,0.78286286,104800.0,104790.0,1.4053427]
["bitfinex-derivatives","BTCF0:USTF0",1750318114076,0.77877407,104800.0,104790.0,1.4053427]
["bitfinex-derivatives","BTCF0:USTF0",1750318114277,1.05217537,104800.0,104790.0,1.4053427]
["bitfinex-derivatives","BTCF0:USTF0",1750318115086,1.05626416,104800.0,104790.0,1.4053427]
["bitfinex-derivatives","BTCF0:USTF0",1750318116789,1.03274642,104800.0,104790.0,1.4053427]
["bitfinex-derivatives","BTCF0:USTF0",1750318116983,0.93750109,104800.0,104790.0,1.4053427]
["bitfinex-derivatives","BTCF0:USTF0",1750318118190,0.9334123,104800.0,104790.0,1.4053427]
["bitfinex-derivatives","BTCF0:USTF0",1750318118980,0.9334123,104800.0,104790.0,1.4373427]
["bitfinex-derivatives","BTCF0:USTF0",1750318119890,0.9334123,104800.0,104790.0,1.0765427]
["bitfinex-derivatives","BTCF0:USTF0",1750318120589,0.99060637,104800.0,104790.0,1.0765427]
["bitfinex-derivatives","BTCF0:USTF0",1750318120795,1.01412037,104800.0,104790.0,1.0765427]
["bitfinex-derivatives","BTCF0:USTF0",1750318121186,0.9569263,104800.0,104790.0,1.1075427]
["bitfinex-derivatives","BTCF0:USTF0",1750318121991,0.74078079,104800.0,104790.0,1.1075427]
["bitfinex-derivatives","BTCF0:USTF0",1750318122181,0.9569263,104800.0,104790.0,1.1075427]
["bitfinex-derivatives","BTCF0:USTF0",1750318123695,0.9569263,104800.0,104790.0,0.8341414]
["bitfinex-derivatives","BTCF0:USTF0",1750318123891,0.9569263,104800.0,104790.0,1.1075427]
["bitfinex-derivatives","BTCF0:USTF0",1750318128091,0.8944263,104800.0,104790.0,1.1375427]
["bitfinex-derivatives","BTCF0:USTF0",1750318129596,0.3476237,104800.0,104790.0,1.1375427]
["bitfinex-derivatives","BTCF0:USTF0",1750318129796,0.8615263,104800.0,104790.0,1.1375427]
["bitfinex-derivatives","BTCF0:USTF0",1750318130498,0.91879108,104800.0,104790.0,1.4983427]
["bitfinex-derivatives","BTCF0:USTF0",1750318130804,0.59768478,104800.0,104790.0,1.4983427]
["bitfinex-derivatives","BTCF0:USTF0",1750318131504,0.59768478,104800.0,104790.0,1.1375427]
["bitfinex-derivatives","BTCF0:USTF0",1750318132403,0.59768478,104800.0,104790.0,1.4983427]
["bitfinex-derivatives","BTCF0:USTF0",1750318134205,0.57417078,104800.0,104790.0,1.4983427]
["bitfinex-derivatives","BTCF0:USTF0",1750318134406,0.59766175,104800.0,104790.0,1.4983427]
["bitfinex-derivatives","BTCF0:USTF0",1750318134607,0.57417078,104800.0,104790.0,1.4983427]
["bitfinex-derivatives","BTCF0:USTF0",1750318134909,0.59766175,104800.0,104790.0,1.4983427]
["bitfinex-derivatives","BTCF0:USTF0",1750318135106,0.57417078,104800.0,104790.0,1.4983427]
["bitfinex-derivatives","BTCF0:USTF0",1750318135307,0.516906,104800.0,104790.0,1.4983427]
["bitfinex-derivatives","BTCF0:USTF0",1750318135500,0.59766334,104800.0,104790.0,1.4983427]
["bitfinex-derivatives","BTCF0:USTF0",1750318143919,0.59762162,104800.0,104790.0,1.4983427]
["bitfinex-derivatives","BTCF0:USTF0",1750318144117,0.08571562,104800.0,104790.0,1.4983427]
["bitfinex-derivatives","BTCF0:USTF0",1750318144314,0.10043918,104800.0,104790.0,1.6322627]
["bitfinex-derivatives","BTCF0:USTF0",1750318144511,0.066622,104800.0,104790.0,1.36295019]
["bitfinex-derivatives","BTCF0:USTF0",1750318144711,0.066622,104800.0,104790.0,1.63635149]
["bitfinex-derivatives","BTCF0:USTF0",1750318145009,0.02844922,104800.0,104790.0,1.63635149]
["bitfinex-derivatives","BTCF0:USTF0",1750318145417,0.02844922,104800.0,104790.0,1.6322627]
["bitfinex-derivatives","BTCF0:USTF0",1750318145917,0.02644922,104800.0,104790.0,1.6322627]
["bitfinex-derivatives","BTCF0:USTF0",1750318147223,0.02444922,104800.0,104790.0,1.6322627]
["bitfinex-derivatives","BTCF0:USTF0",1750318167839,0.02853801,104800.0,104790.0,1.6322627]
["bitfinex-derivatives","BTCF0:USTF0",1750318170841,0.02444922,104800.0,104790.0,1.6322627]
["bitfinex-derivatives","BTCF0:USTF0",1750318171830,0.02853801,104800.0,104790.0,1.6322627]
["bitfinex-derivatives","BTCF0:USTF0",1750318172642,0.04326157,104800.0,104790.0,1.6322627]
["bitfinex-derivatives","BTCF0:USTF0",1750318172939,0.5268264,104800.0,104790.0,0.6146214]
["bitfinex-derivatives","BTCF0:USTF0",1750318173136,0.6202264,104800.0,104790.0,1.5699827]
["bitfinex-derivatives","BTCF0:USTF0",1750318173336,0.5889264,104800.0,104790.0,1.6003827]
["bitfinex-derivatives","BTCF0:USTF0",1750318173536,0.5577264,104800.0,104790.0,1.6314827]
["bitfinex-derivatives","BTCF0:USTF0",1750318174040,0.093522,104800.0,104790.0,1.6314827]
["bitfinex-derivatives","BTCF0:USTF0",1750318174241,0.5268264,104800.0,104790.0,1.6314827]
["bitfinex-derivatives","BTCF0:USTF0",1750318174541,0.3360233,104800.0,104790.0,1.6314827]
["bitfinex-derivatives","BTCF0:USTF0",1750318176446,0.5268264,104800.0,104790.0,1.6314827]
["bitfinex-derivatives","BTCF0:USTF0",1750318178646,0.2534251,104800.0,104790.0,1.6314827]
["bitfinex-derivatives","BTCF0:USTF0",1750318178847,0.5268264,104800.0,104790.0,1.6314827]
["bitfinex-derivatives","BTCF0:USTF0",1750318179651,0.52687126,104800.0,104790.0,1.6314827]
["bitfinex-derivatives","BTCF0:USTF0",1750318184756,0.52687126,104800.0,104790.0,1.3580814]
["bitfinex-derivatives","BTCF0:USTF0",1750318184958,0.52687126,104800.0,104790.0,1.6314827]
["bitfinex-derivatives","BTCF0:USTF0",1750318185350,0.50337718,104800.0,104790.0,1.6314827]
["bitfinex-derivatives","BTCF0:USTF0",1750318185552,0.52686953,104800.0,104790.0,1.6314827]
["bitfinex-derivatives","BTCF0:USTF0",1750318186056,0.52686953,104800.0,104790.0,0.7788814]
["bitfinex-derivatives","BTCF0:USTF0",1750318186355,0.52686953,104800.0,104790.0,1.6314827]
["bitfinex-derivatives","BTCF0:USTF0",1750318186560,0.85753723,104800.0,104790.0,0.5520214]
["bitfinex-derivatives","BTCF0:USTF0",1750318186858,0.95243723,104800.0,104790.0,1.1308214]
["bitfinex-derivatives","BTCF0:USTF0",1750318187265,0.95243723,104800.0,104790.0,1.1312214]
["bitfinex-derivatives","BTCF0:USTF0",1750318187666,0.91426445,104800.0,104790.0,1.1312214]
["bitfinex-derivatives","BTCF0:USTF0",1750318188367,0.91426445,104800.0,104790.0,0.7704214]
["bitfinex-derivatives","BTCF0:USTF0",1750318188667,0.91426445,104800.0,104790.0,0.1912214]
["bitfinex-derivatives","BTCF0:USTF0",1750318188867,0.91426445,104800.0,104790.0,0.7700614]
["bitfinex-derivatives","BTCF0:USTF0",1750318189271,0.91426445,104800.0,104790.0,0.7704614]
["bitfinex-derivatives","BTCF0:USTF0",1750318192074,0.91426445,104800.0,104790.0,0.1912213]
["bitfinex-derivatives","BTCF0:USTF0",1750318192476,0.91426445,104800.0,104790.0,0.1908213]
["bitfinex-derivatives","BTCF0:USTF0",1750318192773,0.91426445,104800.0,104790.0,0.1912213]
["bitfinex-derivatives","BTCF0:USTF0",1750318193667,1.27506445,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750318193873,0.1908213,104790.0,104780.0,0.33409183]
["bitfinex-derivatives","BTCF0:USTF0",1750318194073,0.62253499,104790.0,104780.0,0.91337183]
["bitfinex-derivatives","BTCF0:USTF0",1750318194269,0.62253499,104790.0,104780.0,0.33409183]
["bitfinex-derivatives","BTCF0:USTF0",1750318194474,0.62253499,104790.0,104780.0,0.91353183]
["bitfinex-derivatives","BTCF0:USTF0",1750318195173,0.62253499,104790.0,104780.0,0.91453183]
["bitfinex-derivatives","BTCF0:USTF0",1750318195473,0.62253499,104790.0,104780.0,0.91493183]
["bitfinex-derivatives","BTCF0:USTF0",1750318195976,0.63211247,104790.0,104780.0,0.91493183]
["bitfinex-derivatives","BTCF0:USTF0",1750318196475,0.63211247,104790.0,104780.0,0.91593183]
["bitfinex-derivatives","BTCF0:USTF0",1750318197371,0.63211247,104790.0,104780.0,0.91493183]
["bitfinex-derivatives","BTCF0:USTF0",1750318197879,0.63211247,104790.0,104780.0,0.91393183]
["bitfinex-derivatives","BTCF0:USTF0",1750318198180,0.63311247,104790.0,104780.0,0.91393183]
["bitfinex-derivatives","BTCF0:USTF0",1750318200673,0.57150008,104790.0,104780.0,0.91393183]
["bitfinex-derivatives","BTCF0:USTF0",1750318200979,0.57150008,104790.0,104780.0,0.28678303]
["bitfinex-derivatives","BTCF0:USTF0",1750318202072,0.57150008,104790.0,104780.0,0.23907623]
["bitfinex-derivatives","BTCF0:USTF0",1750318202977,0.65889878,104790.0,104780.0,0.23907623]
["bitfinex-derivatives","BTCF0:USTF0",1750318203176,0.93230008,104790.0,104780.0,0.23907623]
["bitfinex-derivatives","BTCF0:USTF0",1750318204073,0.93230008,104790.0,104780.0,0.27067623]
["bitfinex-derivatives","BTCF0:USTF0",1750318205080,0.93230008,104790.0,104780.0,0.23907623]
["bitfinex-derivatives","BTCF0:USTF0",1750318205471,1.20570138,104790.0,104780.0,0.23907623]
["bitfinex-derivatives","BTCF0:USTF0",1750318206182,1.20570138,104790.0,104780.0,0.23867623]
["bitfinex-derivatives","BTCF0:USTF0",1750318206476,1.20570138,104790.0,104780.0,0.23907623]
["bitfinex-derivatives","BTCF0:USTF0",1750318207078,1.01488008,104790.0,104780.0,0.23907623]
["bitfinex-derivatives","BTCF0:USTF0",1750318207278,1.20570138,104790.0,104780.0,0.23907623]
["bitfinex-derivatives","BTCF0:USTF0",1750318209074,1.20570138,104790.0,104780.0,0.19137033]
["bitfinex-derivatives","BTCF0:USTF0",1750318211083,0.65889878,104790.0,104780.0,0.19137033]
["bitfinex-derivatives","BTCF0:USTF0",1750318211379,1.20570138,104790.0,104780.0,0.19137033]
["bitfinex-derivatives","BTCF0:USTF0",1750318213780,1.20570138,104790.0,104780.0,0.22457033]
["bitfinex-derivatives","BTCF0:USTF0",1750318214080,1.78502138,104790.0,104780.0,0.22457033]
["bitfinex-derivatives","BTCF0:USTF0",1750318217282,1.78502138,104790.0,104780.0,0.25717033]
["bitfinex-derivatives","BTCF0:USTF0",1750318223587,1.78502138,104790.0,104780.0,0.06634273]
["bitfinex-derivatives","BTCF0:USTF0",1750318224286,1.78502138,104790.0,104780.0,0.25718223]
["bitfinex-derivatives","BTCF0:USTF0",1750318224483,1.78502138,104790.0,104780.0,0.06634273]
["bitfinex-derivatives","BTCF0:USTF0",1750318224884,1.78502138,104790.0,104780.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750318225490,1.78502138,104790.0,104780.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750318225893,1.78502138,104790.0,104780.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750318226792,1.78911017,104790.0,104780.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750318227992,1.78911017,104790.0,104780.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750318228192,1.57676798,104790.0,104780.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750318228391,1.57676798,104790.0,104780.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750318228592,1.57676798,104790.0,104780.0,0.03114273]
["bitfinex-derivatives","BTCF0:USTF0",1750318229292,1.30336668,104790.0,104780.0,0.03114273]
["bitfinex-derivatives","BTCF0:USTF0",1750318229593,1.57676798,104790.0,104780.0,0.06194273]
["bitfinex-derivatives","BTCF0:USTF0",1750318229795,1.57267919,104790.0,104780.0,0.25278213]
["bitfinex-derivatives","BTCF0:USTF0",1750318229994,1.57267919,104790.0,104780.0,0.06194273]
["bitfinex-derivatives","BTCF0:USTF0",1750318230189,1.57267919,104790.0,104780.0,0.09364273]
["bitfinex-derivatives","BTCF0:USTF0",1750318230598,1.57267919,104790.0,104780.0,0.28448213]
["bitfinex-derivatives","BTCF0:USTF0",1750318231097,0.72951602,104790.0,104780.0,0.28448213]
["bitfinex-derivatives","BTCF0:USTF0",1750318231398,1.58227732,104790.0,104780.0,0.28448213]
["bitfinex-derivatives","BTCF0:USTF0",1750318231893,1.68734203,104790.0,104780.0,0.28448213]
["bitfinex-derivatives","BTCF0:USTF0",1750318232592,1.68734203,104790.0,104780.0,0.09364273]
["bitfinex-derivatives","BTCF0:USTF0",1750318236603,1.68734203,104790.0,104780.0,0.28448213]
["bitfinex-derivatives","BTCF0:USTF0",1750318236897,1.10798203,104790.0,104780.0,0.28448213]
["bitfinex-derivatives","BTCF0:USTF0",1750318237102,1.68742203,104790.0,104780.0,0.28448213]
["bitfinex-derivatives","BTCF0:USTF0",1750318239504,1.68742203,104790.0,104780.0,0.09364273]
["bitfinex-derivatives","BTCF0:USTF0",1750318241104,1.69151082,104790.0,104780.0,0.03114273]
["bitfinex-derivatives","BTCF0:USTF0",1750318241305,1.78481082,104790.0,104780.0,0.03114273]
["bitfinex-derivatives","BTCF0:USTF0",1750318242008,1.78481082,104790.0,104780.0,0.03074273]
["bitfinex-derivatives","BTCF0:USTF0",1750318242207,1.78481082,104790.0,104780.0,0.03114273]
["bitfinex-derivatives","BTCF0:USTF0",1750318244212,1.78072203,104790.0,104780.0,0.03114273]
["bitfinex-derivatives","BTCF0:USTF0",1750318245011,1.78481082,104790.0,104780.0,0.03114273]
["bitfinex-derivatives","BTCF0:USTF0",1750318245911,1.78481082,104790.0,104780.0,0.03074273]
["bitfinex-derivatives","BTCF0:USTF0",1750318246411,1.78481082,104790.0,104780.0,0.03114273]
["bitfinex-derivatives","BTCF0:USTF0",1750318254217,1.23800822,104790.0,104780.0,0.03114273]
["bitfinex-derivatives","BTCF0:USTF0",1750318254422,1.78481082,104790.0,104780.0,0.06434273]
["bitfinex-derivatives","BTCF0:USTF0",1750318255218,1.78072203,104790.0,104780.0,0.06434273]
["bitfinex-derivatives","BTCF0:USTF0",1750318255515,1.71742203,104790.0,104780.0,0.09634273]
["bitfinex-derivatives","BTCF0:USTF0",1750318255718,1.68742203,104790.0,104780.0,0.09634273]
["bitfinex-derivatives","BTCF0:USTF0",1750318256123,0.64169425,104790.0,104780.0,0.56058293]
["bitfinex-derivatives","BTCF0:USTF0",1750318256317,0.93414003,104790.0,104780.0,0.29127042]
["bitfinex-derivatives","BTCF0:USTF0",1750318256621,0.57334003,104790.0,104780.0,0.29127042]
["bitfinex-derivatives","BTCF0:USTF0",1750318257312,0.57334003,104790.0,104780.0,0.28718163]
["bitfinex-derivatives","BTCF0:USTF0",1750318264523,0.57334003,104790.0,104780.0,0.09634273]
["bitfinex-derivatives","BTCF0:USTF0",1750318264717,1.20754133,104790.0,104780.0,0.09634273]
["bitfinex-derivatives","BTCF0:USTF0",1750318264917,0.84674133,104790.0,104780.0,0.09634273]
["bitfinex-derivatives","BTCF0:USTF0",1750318265221,1.20754133,104790.0,104780.0,0.09634273]
["bitfinex-derivatives","BTCF0:USTF0",1750318265934,1.20754133,104790.0,104780.0,0.09594273]
["bitfinex-derivatives","BTCF0:USTF0",1750318266435,1.20754133,104790.0,104780.0,0.09634273]
["bitfinex-derivatives","BTCF0:USTF0",1750318269132,1.2076762,104790.0,104780.0,0.09634273]
["bitfinex-derivatives","BTCF0:USTF0",1750318272641,1.2076762,104790.0,104780.0,0.28718163]
["bitfinex-derivatives","BTCF0:USTF0",1750318272841,1.2076762,104790.0,104780.0,0.09634273]
["bitfinex-derivatives","BTCF0:USTF0",1750318282451,1.19156209,104790.0,104780.0,0.11306499]
["bitfinex-derivatives","BTCF0:USTF0",1750318285450,1.19156209,104790.0,104780.0,0.30390389]
["bitfinex-derivatives","BTCF0:USTF0",1750318285844,1.20838672,104790.0,104780.0,0.30390389]
["bitfinex-derivatives","BTCF0:USTF0",1750318287350,1.20838672,104790.0,104780.0,0.11306499]
["bitfinex-derivatives","BTCF0:USTF0",1750318288551,0.91816001,104790.0,104780.0,0.11306499]
["bitfinex-derivatives","BTCF0:USTF0",1750318291648,0.55736001,104790.0,104780.0,0.11306499]
["bitfinex-derivatives","BTCF0:USTF0",1750318292254,0.55736001,104790.0,104780.0,0.09634273]
["bitfinex-derivatives","BTCF0:USTF0",1750318294257,0.55736001,104790.0,104780.0,0.45714273]
["bitfinex-derivatives","BTCF0:USTF0",1750318296262,0.55736001,104790.0,104780.0,0.47379254]
["bitfinex-derivatives","BTCF0:USTF0",1750318298559,0.83076131,104790.0,104780.0,0.11299254]
["bitfinex-derivatives","BTCF0:USTF0",1750318298758,0.83076131,104790.0,104780.0,0.47379254]
["bitfinex-derivatives","BTCF0:USTF0",1750318298961,0.8348501,104790.0,104780.0,0.47379254]
["bitfinex-derivatives","BTCF0:USTF0",1750318299754,0.8348501,104790.0,104780.0,0.11299254]
["bitfinex-derivatives","BTCF0:USTF0",1750318299962,0.83076131,104790.0,104780.0,0.11299254]
["bitfinex-derivatives","BTCF0:USTF0",1750318304265,0.55736001,104790.0,104780.0,0.11299254]
["bitfinex-derivatives","BTCF0:USTF0",1750318304466,0.48104723,104790.0,104780.0,0.11299254]
["bitfinex-derivatives","BTCF0:USTF0",1750318314186,0.55736001,104790.0,104780.0,0.11299254]
["bitfinex-derivatives","BTCF0:USTF0",1750318314378,0.55736001,104790.0,104780.0,0.47379254]
["bitfinex-derivatives","BTCF0:USTF0",1750318314686,0.55736001,104790.0,104780.0,0.66463114]
["bitfinex-derivatives","BTCF0:USTF0",1750318314993,0.55736001,104790.0,104780.0,0.47379254]
["bitfinex-derivatives","BTCF0:USTF0",1750318317988,0.55736001,104790.0,104780.0,0.11299254]
["bitfinex-derivatives","BTCF0:USTF0",1750318319988,0.83076131,104790.0,104780.0,0.11299254]
["bitfinex-derivatives","BTCF0:USTF0",1750318325994,0.86096131,104790.0,104780.0,0.11299254]
["bitfinex-derivatives","BTCF0:USTF0",1750318326597,0.89266131,104790.0,104780.0,0.11299254]
["bitfinex-derivatives","BTCF0:USTF0",1750318328098,0.89266131,104790.0,104780.0,0.11259254]
["bitfinex-derivatives","BTCF0:USTF0",1750318328692,0.89266131,104790.0,104780.0,0.11299254]
["bitfinex-derivatives","BTCF0:USTF0",1750318332696,0.89266131,104790.0,104780.0,0.09634273]
["bitfinex-derivatives","BTCF0:USTF0",1750318334603,0.8967501,104790.0,104780.0,0.09634273]
["bitfinex-derivatives","BTCF0:USTF0",1750318336605,0.89266131,104790.0,104780.0,0.09634273]
["bitfinex-derivatives","BTCF0:USTF0",1750318340012,1.25346131,104790.0,104780.0,0.03114273]
["bitfinex-derivatives","BTCF0:USTF0",1750318340310,1.28626131,104790.0,104780.0,0.03114273]
["bitfinex-derivatives","BTCF0:USTF0",1750318340511,1.28626131,104790.0,104780.0,0.03074273]
["bitfinex-derivatives","BTCF0:USTF0",1750318340712,1.28626131,104790.0,104780.0,0.03114273]
["bitfinex-derivatives","BTCF0:USTF0",1750318341613,1.21403732,104790.0,104780.0,0.03114273]
["bitfinex-derivatives","BTCF0:USTF0",1750318342712,1.20994853,104790.0,104780.0,0.03114273]
["bitfinex-derivatives","BTCF0:USTF0",1750318343211,1.20994853,104790.0,104780.0,0.06174273]
["bitfinex-derivatives","BTCF0:USTF0",1750318345913,1.28631017,104790.0,104780.0,0.06174273]
["bitfinex-derivatives","BTCF0:USTF0",1750318352918,1.28631017,104790.0,104780.0,0.09424273]
["bitfinex-derivatives","BTCF0:USTF0",1750318353720,1.25351017,104790.0,104780.0,0.09424273]
["bitfinex-derivatives","BTCF0:USTF0",1750318353922,1.25351017,104790.0,104780.0,0.11081433]
["bitfinex-derivatives","BTCF0:USTF0",1750318355920,1.25351017,104790.0,104780.0,0.09424273]
["bitfinex-derivatives","BTCF0:USTF0",1750318356221,1.17714853,104790.0,104780.0,0.09424273]
["bitfinex-derivatives","BTCF0:USTF0",1750318358923,1.2535126,104790.0,104780.0,0.06174273]
["bitfinex-derivatives","BTCF0:USTF0",1750318359123,1.2862126,104790.0,104780.0,0.06174273]
["bitfinex-derivatives","BTCF0:USTF0",1750318359325,1.20984853,104790.0,104780.0,0.03114273]
["bitfinex-derivatives","BTCF0:USTF0",1750318359518,1.30507092,104790.0,104780.0,0.03074273]
["bitfinex-derivatives","BTCF0:USTF0",1750318359919,1.30507092,104790.0,104780.0,0.03114273]
["bitfinex-derivatives","BTCF0:USTF0",1750318360222,1.30507092,104790.0,104780.0,0.03074273]
["bitfinex-derivatives","BTCF0:USTF0",1750318360422,1.30507092,104790.0,104780.0,0.03114273]
["bitfinex-derivatives","BTCF0:USTF0",1750318360826,1.30607092,104790.0,104780.0,0.03114273]
["bitfinex-derivatives","BTCF0:USTF0",1750318361925,1.31015971,104790.0,104780.0,0.03114273]
["bitfinex-derivatives","BTCF0:USTF0",1750318362628,1.31215971,104790.0,104780.0,0.03114273]
["bitfinex-derivatives","BTCF0:USTF0",1750318366233,0.1908388,104780.0,104770.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750318366419,1.52653881,104780.0,104770.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750318366821,1.52653881,104780.0,104770.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750318369529,1.52653881,104780.0,104770.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750318372331,1.4502014,104780.0,104770.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750318372831,1.52653881,104780.0,104770.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750318373032,1.52653881,104780.0,104770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750318375035,1.52853881,104780.0,104770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750318375234,1.53253881,104780.0,104770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750318376931,0.1908571,104770.0,104760.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1750318377134,0.52148909,104770.0,104760.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1750318378131,0.59931279,104770.0,104760.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1750318378344,0.60231279,104770.0,104760.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1750318378638,0.60231279,104770.0,104760.0,0.63434403]
["bitfinex-derivatives","BTCF0:USTF0",1750318384241,0.60231279,104770.0,104760.0,0.82521933]
["bitfinex-derivatives","BTCF0:USTF0",1750318384540,0.60231279,104770.0,104760.0,0.63434403]
["bitfinex-derivatives","BTCF0:USTF0",1750318385644,0.60231279,104770.0,104760.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1750318386644,0.60231279,104770.0,104760.0,0.55181803]
["bitfinex-derivatives","BTCF0:USTF0",1750318387045,0.60231279,104770.0,104760.0,0.36094273]
["bitfinex-derivatives","BTCF0:USTF0",1750318387247,0.60231279,104770.0,104760.0,0.36134273]
["bitfinex-derivatives","BTCF0:USTF0",1750318388150,0.60231279,104770.0,104760.0,0.55221803]
["bitfinex-derivatives","BTCF0:USTF0",1750318388445,0.60231279,104770.0,104760.0,0.36134273]
["bitfinex-derivatives","BTCF0:USTF0",1750318388641,0.60231279,104770.0,104760.0,0.65021803]
["bitfinex-derivatives","BTCF0:USTF0",1750318388837,0.32891149,104770.0,104760.0,0.65021803]
["bitfinex-derivatives","BTCF0:USTF0",1750318389039,0.60231279,104770.0,104760.0,0.92361933]
["bitfinex-derivatives","BTCF0:USTF0",1750318390145,0.60231279,104770.0,104760.0,0.65021803]
["bitfinex-derivatives","BTCF0:USTF0",1750318390344,0.60231279,104770.0,104760.0,0.92361933]
["bitfinex-derivatives","BTCF0:USTF0",1750318395648,0.60231279,104770.0,104760.0,0.65021803]
["bitfinex-derivatives","BTCF0:USTF0",1750318395851,0.60231279,104770.0,104760.0,0.92361933]
["bitfinex-derivatives","BTCF0:USTF0",1750318406562,0.32891149,104770.0,104760.0,0.92361933]
["bitfinex-derivatives","BTCF0:USTF0",1750318406856,0.60231279,104770.0,104760.0,0.92361933]
["bitfinex-derivatives","BTCF0:USTF0",1750318422362,0.32891149,104770.0,104760.0,0.92361933]
["bitfinex-derivatives","BTCF0:USTF0",1750318422664,0.60231279,104770.0,104760.0,0.92361933]
["bitfinex-derivatives","BTCF0:USTF0",1750318427164,0.32891149,104770.0,104760.0,1.19702063]
["bitfinex-derivatives","BTCF0:USTF0",1750318427365,0.17622108,104770.0,104760.0,1.19702063]
["bitfinex-derivatives","BTCF0:USTF0",1750318427665,0.30984709,104770.0,104760.0,1.19702063]
["bitfinex-derivatives","BTCF0:USTF0",1750318428060,0.30984709,104770.0,104760.0,1.38792463]
["bitfinex-derivatives","BTCF0:USTF0",1750318428955,0.30884709,104770.0,104760.0,1.39201342]
["bitfinex-derivatives","BTCF0:USTF0",1750318429157,0.30884709,104770.0,104760.0,1.39401342]
["bitfinex-derivatives","BTCF0:USTF0",1750318429965,0.30884709,104770.0,104760.0,1.38992463]
["bitfinex-derivatives","BTCF0:USTF0",1750318430167,0.30884709,104770.0,104760.0,1.19902063]
["bitfinex-derivatives","BTCF0:USTF0",1750318430572,0.30684709,104770.0,104760.0,1.20102063]
["bitfinex-derivatives","BTCF0:USTF0",1750318435371,0.2686804,104770.0,104760.0,1.20102063]
["bitfinex-derivatives","BTCF0:USTF0",1750318437970,0.0778237,104770.0,104760.0,1.20102063]
["bitfinex-derivatives","BTCF0:USTF0",1750318438275,0.70293311,104780.0,104770.0,0.1908567]
["bitfinex-derivatives","BTCF0:USTF0",1750318438473,0.70293311,104780.0,104770.0,1.495838]
["bitfinex-derivatives","BTCF0:USTF0",1750318440367,0.65521941,104780.0,104770.0,1.495838]
["bitfinex-derivatives","BTCF0:USTF0",1750318441964,0.65521941,104780.0,104770.0,1.54413366]
["bitfinex-derivatives","BTCF0:USTF0",1750318443074,0.65521941,104780.0,104770.0,1.495838]
["bitfinex-derivatives","BTCF0:USTF0",1750318443474,0.38181811,104780.0,104770.0,1.495838]
["bitfinex-derivatives","BTCF0:USTF0",1750318443662,0.65521941,104780.0,104770.0,1.495838]
["bitfinex-derivatives","BTCF0:USTF0",1750318447782,0.33410531,104780.0,104770.0,1.495838]
["bitfinex-derivatives","BTCF0:USTF0",1750318447989,0.03827555,104780.0,104770.0,1.91930928]
["bitfinex-derivatives","BTCF0:USTF0",1750318448184,0.03827555,104780.0,104770.0,1.64590798]
["bitfinex-derivatives","BTCF0:USTF0",1750318449593,0.00014273,104780.0,104770.0,1.64590798]
["bitfinex-derivatives","BTCF0:USTF0",1750318450389,0.00014273,104780.0,104770.0,1.91930928]
["bitfinex-derivatives","BTCF0:USTF0",1750318450587,0.00014273,104780.0,104770.0,1.78171728]
["bitfinex-derivatives","BTCF0:USTF0",1750318450791,0.78576561,104800.0,104790.0,0.1908203]
["bitfinex-derivatives","BTCF0:USTF0",1750318450983,1.05916691,104800.0,104790.0,1.4034216]
["bitfinex-derivatives","BTCF0:USTF0",1750318451185,0.72853492,104800.0,104790.0,1.2255203]
["bitfinex-derivatives","BTCF0:USTF0",1750318451486,1.00193622,104800.0,104790.0,1.4989216]
["bitfinex-derivatives","BTCF0:USTF0",1750318451791,1.00193622,104800.0,104790.0,1.8597216]
["bitfinex-derivatives","BTCF0:USTF0",1750318452387,1.00193622,104800.0,104790.0,1.2813216]
["bitfinex-derivatives","BTCF0:USTF0",1750318452691,0.50233622,104800.0,104790.0,1.8596816]
["bitfinex-derivatives","BTCF0:USTF0",1750318453684,0.55049923,104800.0,104790.0,1.8596816]
["bitfinex-derivatives","BTCF0:USTF0",1750318453885,0.50233622,104800.0,104790.0,1.8596816]
["bitfinex-derivatives","BTCF0:USTF0",1750318455995,0.4642034,104800.0,104790.0,1.8596816]
["bitfinex-derivatives","BTCF0:USTF0",1750318456493,0.4642034,104800.0,104790.0,1.2813216]
["bitfinex-derivatives","BTCF0:USTF0",1750318456693,0.4642034,104800.0,104790.0,1.8596416]
["bitfinex-derivatives","BTCF0:USTF0",1750318457990,0.1908021,104800.0,104790.0,1.8596416]
["bitfinex-derivatives","BTCF0:USTF0",1750318458295,0.4642034,104800.0,104790.0,1.8596416]
["bitfinex-derivatives","BTCF0:USTF0",1750318461494,0.4642034,104800.0,104790.0,1.86373039]
["bitfinex-derivatives","BTCF0:USTF0",1750318461999,0.4642034,104800.0,104790.0,1.59032909]
["bitfinex-derivatives","BTCF0:USTF0",1750318462295,0.7376047,104800.0,104790.0,1.86373039]
["bitfinex-derivatives","BTCF0:USTF0",1750318463896,0.4642034,104800.0,104790.0,1.86373039]
["bitfinex-derivatives","BTCF0:USTF0",1750318469998,0.1908021,104800.0,104790.0,1.86373039]
["bitfinex-derivatives","BTCF0:USTF0",1750318470199,0.4642034,104800.0,104790.0,1.86373039]
["bitfinex-derivatives","BTCF0:USTF0",1750318472499,0.4642034,104800.0,104790.0,1.28541039]
["bitfinex-derivatives","BTCF0:USTF0",1750318472699,1.06823669,104800.0,104790.0,0.36488879]
["bitfinex-derivatives","BTCF0:USTF0",1750318472893,0.88903539,104800.0,104790.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750318473095,1.24983539,104800.0,104790.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750318473402,1.1926047,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750318473602,1.26894211,104800.0,104790.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750318473905,0.1908205,104790.0,104780.0,1.1782987]
["bitfinex-derivatives","BTCF0:USTF0",1750318474110,0.5824552,104790.0,104780.0,1.1782987]
["bitfinex-derivatives","BTCF0:USTF0",1750318474898,0.6136552,104790.0,104780.0,1.1782987]
["bitfinex-derivatives","BTCF0:USTF0",1750318475905,0.6166552,104790.0,104780.0,1.1782987]
["bitfinex-derivatives","BTCF0:USTF0",1750318478910,0.6166552,104790.0,104780.0,1.18238749]
["bitfinex-derivatives","BTCF0:USTF0",1750318479812,0.6166552,104790.0,104780.0,1.1782987]
["bitfinex-derivatives","BTCF0:USTF0",1750318479999,0.6166552,104790.0,104780.0,1.2110987]
["bitfinex-derivatives","BTCF0:USTF0",1750318482315,0.5550552,104790.0,104780.0,1.2110987]
["bitfinex-derivatives","BTCF0:USTF0",1750318482506,0.5550552,104790.0,104780.0,1.2741987]
["bitfinex-derivatives","BTCF0:USTF0",1750318484313,0.2816539,104790.0,104780.0,1.2741987]
["bitfinex-derivatives","BTCF0:USTF0",1750318484508,0.5550552,104790.0,104780.0,1.2741987]
["bitfinex-derivatives","BTCF0:USTF0",1750318484706,0.5243552,104790.0,104780.0,1.2741987]
["bitfinex-derivatives","BTCF0:USTF0",1750318484911,0.5243552,104790.0,104780.0,1.27828749]
["bitfinex-derivatives","BTCF0:USTF0",1750318485112,0.5243552,104790.0,104780.0,1.55168879]
["bitfinex-derivatives","BTCF0:USTF0",1750318485908,0.5243552,104790.0,104780.0,1.5476]
["bitfinex-derivatives","BTCF0:USTF0",1750318486914,0.2509539,104790.0,104780.0,1.5476]
["bitfinex-derivatives","BTCF0:USTF0",1750318487221,0.5243552,104790.0,104780.0,1.5476]
["bitfinex-derivatives","BTCF0:USTF0",1750318488618,0.5243552,104790.0,104780.0,1.2741987]
["bitfinex-derivatives","BTCF0:USTF0",1750318488817,0.5243552,104790.0,104780.0,1.5476]
["bitfinex-derivatives","BTCF0:USTF0",1750318492016,0.3335347,104790.0,104780.0,1.5476]
["bitfinex-derivatives","BTCF0:USTF0",1750318492216,0.5243552,104790.0,104780.0,1.5476]
["bitfinex-derivatives","BTCF0:USTF0",1750318494914,0.2509539,104790.0,104780.0,1.5476]
["bitfinex-derivatives","BTCF0:USTF0",1750318495113,0.5243552,104790.0,104780.0,1.5476]
["bitfinex-derivatives","BTCF0:USTF0",1750318498015,0.5243552,104790.0,104780.0,1.2741987]
["bitfinex-derivatives","BTCF0:USTF0",1750318498615,0.5243552,104790.0,104780.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1750318498919,0.5243552,104790.0,104780.0,0.67486]
["bitfinex-derivatives","BTCF0:USTF0",1750318499311,0.5243552,104790.0,104780.0,0.67406]
["bitfinex-derivatives","BTCF0:USTF0",1750318499618,0.5243552,104790.0,104780.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750318500218,1.17776051,104790.0,104780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750318500420,0.1908386,104780.0,104770.0,1.24076328]
["bitfinex-derivatives","BTCF0:USTF0",1750318500621,0.79485654,104780.0,104770.0,1.24076328]
["bitfinex-derivatives","BTCF0:USTF0",1750318500820,0.79485654,104780.0,104770.0,1.24156328]
["bitfinex-derivatives","BTCF0:USTF0",1750318503722,0.79585654,104780.0,104770.0,1.24156328]
["bitfinex-derivatives","BTCF0:USTF0",1750318504227,0.79585654,104780.0,104770.0,1.24565207]
["bitfinex-derivatives","BTCF0:USTF0",1750318504925,0.79585654,104780.0,104770.0,1.51905337]
["bitfinex-derivatives","BTCF0:USTF0",1750318505620,0.79585654,104780.0,104770.0,1.24565207]
["bitfinex-derivatives","BTCF0:USTF0",1750318505924,0.79785654,104780.0,104770.0,1.24565207]
["bitfinex-derivatives","BTCF0:USTF0",1750318506227,0.79785654,104780.0,104770.0,1.24156328]
["bitfinex-derivatives","BTCF0:USTF0",1750318510728,0.79785654,104780.0,104770.0,1.24152328]
["bitfinex-derivatives","BTCF0:USTF0",1750318511230,0.79785654,104780.0,104770.0,1.51492458]
["bitfinex-derivatives","BTCF0:USTF0",1750318511728,0.79785654,104780.0,104770.0,1.24152328]
["bitfinex-derivatives","BTCF0:USTF0",1750318511929,0.79785654,104780.0,104770.0,1.51492458]
["bitfinex-derivatives","BTCF0:USTF0",1750318515532,0.79785654,104780.0,104770.0,1.24152328]
["bitfinex-derivatives","BTCF0:USTF0",1750318515731,0.79785654,104780.0,104770.0,1.51492458]
["bitfinex-derivatives","BTCF0:USTF0",1750318525543,0.79785654,104780.0,104770.0,1.51901337]
["bitfinex-derivatives","BTCF0:USTF0",1750318526543,0.79785654,104780.0,104770.0,1.51492458]
["bitfinex-derivatives","BTCF0:USTF0",1750318526745,0.82103859,104780.0,104770.0,1.51492458]
["bitfinex-derivatives","BTCF0:USTF0",1750318529238,0.76382325,104780.0,104770.0,1.51492458]
["bitfinex-derivatives","BTCF0:USTF0",1750318529645,0.49042195,104780.0,104770.0,1.51492458]
["bitfinex-derivatives","BTCF0:USTF0",1750318530342,0.54768935,104780.0,104770.0,1.51492458]
["bitfinex-derivatives","BTCF0:USTF0",1750318531646,0.54768935,104780.0,104770.0,1.51901337]
["bitfinex-derivatives","BTCF0:USTF0",1750318533645,0.54768935,104780.0,104770.0,1.51492458]
["bitfinex-derivatives","BTCF0:USTF0",1750318534651,0.54768935,104780.0,104770.0,1.51901337]
["bitfinex-derivatives","BTCF0:USTF0",1750318536846,0.27428805,104780.0,104770.0,1.51901337]
["bitfinex-derivatives","BTCF0:USTF0",1750318537742,0.54768935,104780.0,104770.0,1.51901337]
["bitfinex-derivatives","BTCF0:USTF0",1750318538150,0.27428805,104780.0,104770.0,1.51901337]
["bitfinex-derivatives","BTCF0:USTF0",1750318542349,0.08344945,104780.0,104770.0,1.79241467]
["bitfinex-derivatives","BTCF0:USTF0",1750318542648,0.03816903,104780.0,104770.0,1.79241467]
["bitfinex-derivatives","BTCF0:USTF0",1750318543049,0.03816903,104780.0,104770.0,1.51901337]
["bitfinex-derivatives","BTCF0:USTF0",1750318543555,0.22900763,104780.0,104770.0,1.51901337]
["bitfinex-derivatives","BTCF0:USTF0",1750318544150,0.22900763,104780.0,104770.0,1.52101337]
["bitfinex-derivatives","BTCF0:USTF0",1750318544652,0.22900763,104780.0,104770.0,1.65393337]
["bitfinex-derivatives","BTCF0:USTF0",1750318544950,0.50240893,104780.0,104770.0,0.66949207]
["bitfinex-derivatives","BTCF0:USTF0",1750318545155,0.50240893,104780.0,104770.0,1.07597337]
["bitfinex-derivatives","BTCF0:USTF0",1750318545455,0.50240893,104780.0,104770.0,1.65313337]
["bitfinex-derivatives","BTCF0:USTF0",1750318545456,0.4642399,104780.0,104770.0,1.65313337]
["bitfinex-derivatives","BTCF0:USTF0",1750318545950,0.7376412,104780.0,104770.0,1.24296328]
["bitfinex-derivatives","BTCF0:USTF0",1750318546154,0.7376412,104780.0,104770.0,1.24696328]
["bitfinex-derivatives","BTCF0:USTF0",1750318546456,0.4642399,104780.0,104770.0,1.24556328]
["bitfinex-derivatives","BTCF0:USTF0",1750318546854,0.4642399,104780.0,104770.0,1.24196328]
["bitfinex-derivatives","BTCF0:USTF0",1750318547254,0.4642399,104780.0,104770.0,1.24096328]
["bitfinex-derivatives","BTCF0:USTF0",1750318548658,0.4642399,104780.0,104770.0,0.66300328]
["bitfinex-derivatives","BTCF0:USTF0",1750318548851,0.4948399,104780.0,104770.0,1.24092328]
["bitfinex-derivatives","BTCF0:USTF0",1750318549257,0.4948399,104780.0,104770.0,1.51432458]
["bitfinex-derivatives","BTCF0:USTF0",1750318551655,0.4948399,104780.0,104770.0,0.93640458]
["bitfinex-derivatives","BTCF0:USTF0",1750318552160,0.4948399,104780.0,104770.0,1.51432458]
["bitfinex-derivatives","BTCF0:USTF0",1750318552659,0.4642399,104780.0,104770.0,1.51432458]
["bitfinex-derivatives","BTCF0:USTF0",1750318552961,0.4642399,104780.0,104770.0,1.51841337]
["bitfinex-derivatives","BTCF0:USTF0",1750318554462,0.4874915,104780.0,104770.0,1.51841337]
["bitfinex-derivatives","BTCF0:USTF0",1750318554966,0.4874915,104780.0,104770.0,1.51432458]
["bitfinex-derivatives","BTCF0:USTF0",1750318556059,0.4874915,104780.0,104770.0,1.51841337]
["bitfinex-derivatives","BTCF0:USTF0",1750318557962,0.4874915,104780.0,104770.0,1.24501207]
["bitfinex-derivatives","BTCF0:USTF0",1750318558164,0.4874915,104780.0,104770.0,1.51841337]
["bitfinex-derivatives","BTCF0:USTF0",1750318558566,0.2140902,104780.0,104770.0,1.51841337]
["bitfinex-derivatives","BTCF0:USTF0",1750318558766,0.4874915,104780.0,104770.0,1.51841337]
["bitfinex-derivatives","BTCF0:USTF0",1750318562674,0.54471893,104780.0,104770.0,1.51841337]
["bitfinex-derivatives","BTCF0:USTF0",1750318564170,0.27131763,104780.0,104770.0,1.51841337]
["bitfinex-derivatives","BTCF0:USTF0",1750318564563,0.08047903,104780.0,104770.0,1.79181467]
["bitfinex-derivatives","BTCF0:USTF0",1750318564767,0.06140686,104780.0,104770.0,1.79181467]
["bitfinex-derivatives","BTCF0:USTF0",1750318564969,0.03815526,104780.0,104770.0,1.79181467]
["bitfinex-derivatives","BTCF0:USTF0",1750318565167,0.06140686,104780.0,104770.0,1.51841337]
["bitfinex-derivatives","BTCF0:USTF0",1750318565368,0.03815526,104780.0,104770.0,1.79181467]
["bitfinex-derivatives","BTCF0:USTF0",1750318565672,0.06140686,104780.0,104770.0,1.79181467]
["bitfinex-derivatives","BTCF0:USTF0",1750318565872,0.25224556,104780.0,104770.0,1.51941337]
["bitfinex-derivatives","BTCF0:USTF0",1750318567374,0.06140686,104780.0,104770.0,1.79281467]
["bitfinex-derivatives","BTCF0:USTF0",1750318567569,0.25224556,104780.0,104770.0,1.79381467]
["bitfinex-derivatives","BTCF0:USTF0",1750318568174,0.25224556,104780.0,104770.0,1.52041337]
["bitfinex-derivatives","BTCF0:USTF0",1750318570078,0.25224556,104780.0,104770.0,1.50366339]
["bitfinex-derivatives","BTCF0:USTF0",1750318572379,0.06140686,104780.0,104770.0,1.50366339]
["bitfinex-derivatives","BTCF0:USTF0",1750318572573,0.60732189,104790.0,104780.0,0.1908387]
["bitfinex-derivatives","BTCF0:USTF0",1750318572777,0.63063409,104790.0,104780.0,1.1918413]
["bitfinex-derivatives","BTCF0:USTF0",1750318572972,0.30951529,104790.0,104780.0,1.3248413]
["bitfinex-derivatives","BTCF0:USTF0",1750318573174,0.11869489,104790.0,104780.0,1.3248413]
["bitfinex-derivatives","BTCF0:USTF0",1750318573780,0.06146746,104790.0,104780.0,1.3248413]
["bitfinex-derivatives","BTCF0:USTF0",1750318574181,0.06146746,104790.0,104780.0,0.7780387]
["bitfinex-derivatives","BTCF0:USTF0",1750318574383,0.06146746,104790.0,104780.0,1.3248413]
["bitfinex-derivatives","BTCF0:USTF0",1750318575085,0.06246746,104790.0,104780.0,1.3248413]
["bitfinex-derivatives","BTCF0:USTF0",1750318575783,0.06346746,104790.0,104780.0,1.3248413]
["bitfinex-derivatives","BTCF0:USTF0",1750318577294,0.0253122,104790.0,104780.0,1.3248413]
["bitfinex-derivatives","BTCF0:USTF0",1750318580391,0.0253122,104790.0,104780.0,1.32893009]
["bitfinex-derivatives","BTCF0:USTF0",1750318583194,0.545202,104810.0,104800.0,0.1908022]
["bitfinex-derivatives","BTCF0:USTF0",1750318583393,0.545202,104810.0,104800.0,1.41930934]
["bitfinex-derivatives","BTCF0:USTF0",1750318583595,0.545202,104810.0,104800.0,1.51600934]
["bitfinex-derivatives","BTCF0:USTF0",1750318584589,0.548202,104810.0,104800.0,1.51600934]
["bitfinex-derivatives","BTCF0:USTF0",1750318585801,0.5005038,104810.0,104800.0,1.51600934]
["bitfinex-derivatives","BTCF0:USTF0",1750318585995,0.5341038,104810.0,104800.0,1.51600934]
["bitfinex-derivatives","BTCF0:USTF0",1750318586196,0.4864063,104810.0,104800.0,1.51600934]
["bitfinex-derivatives","BTCF0:USTF0",1750318586788,0.4854063,104810.0,104800.0,1.51600934]
["bitfinex-derivatives","BTCF0:USTF0",1750318586993,0.4844063,104810.0,104800.0,1.51600934]
["bitfinex-derivatives","BTCF0:USTF0",1750318587593,0.4824063,104810.0,104800.0,1.51600934]
["bitfinex-derivatives","BTCF0:USTF0",1750318587793,0.4824063,104810.0,104800.0,1.24256804]
["bitfinex-derivatives","BTCF0:USTF0",1750318587993,0.5137063,104810.0,104800.0,1.51596934]
["bitfinex-derivatives","BTCF0:USTF0",1750318588194,0.5468063,104810.0,104800.0,1.24256804]
["bitfinex-derivatives","BTCF0:USTF0",1750318589297,0.5458063,104810.0,104800.0,1.24256804]
["bitfinex-derivatives","BTCF0:USTF0",1750318595008,0.5458063,104810.0,104800.0,1.51596934]
["bitfinex-derivatives","BTCF0:USTF0",1750318595610,0.5458063,104810.0,104800.0,1.52005813]
["bitfinex-derivatives","BTCF0:USTF0",1750318597309,0.5458063,104810.0,104800.0,1.45645813]
["bitfinex-derivatives","BTCF0:USTF0",1750318599115,0.5458063,104810.0,104800.0,0.60537683]
["bitfinex-derivatives","BTCF0:USTF0",1750318599314,0.5458063,104810.0,104800.0,0.59831463]
["bitfinex-derivatives","BTCF0:USTF0",1750318599616,0.5458063,104810.0,104800.0,0.78951683]
["bitfinex-derivatives","BTCF0:USTF0",1750318599818,0.5458063,104810.0,104800.0,1.15031683]
["bitfinex-derivatives","BTCF0:USTF0",1750318602218,0.62214371,104810.0,104800.0,1.15031683]
["bitfinex-derivatives","BTCF0:USTF0",1750318605521,0.62214371,104810.0,104800.0,1.18031683]
["bitfinex-derivatives","BTCF0:USTF0",1750318608619,0.62214371,104810.0,104800.0,1.18027683]
["bitfinex-derivatives","BTCF0:USTF0",1750318608823,0.62214371,104810.0,104800.0,0.98947463]
["bitfinex-derivatives","BTCF0:USTF0",1750318609021,0.89554501,104810.0,104800.0,0.38187463]
["bitfinex-derivatives","BTCF0:USTF0",1750318609418,0.89554501,104810.0,104800.0,0.38147463]
["bitfinex-derivatives","BTCF0:USTF0",1750318609921,0.89554501,104810.0,104800.0,0.38187463]
["bitfinex-derivatives","BTCF0:USTF0",1750318610931,1.47314501,104810.0,104800.0,0.38187463]
["bitfinex-derivatives","BTCF0:USTF0",1750318614029,1.47314501,104810.0,104800.0,0.02107463]
["bitfinex-derivatives","BTCF0:USTF0",1750318617323,1.47314501,104810.0,104800.0,0.05287463]
["bitfinex-derivatives","BTCF0:USTF0",1750318620432,1.51541853,104810.0,104800.0,0.05287463]
["bitfinex-derivatives","BTCF0:USTF0",1750318620632,1.51541853,104810.0,104800.0,0.08287463]
["bitfinex-derivatives","BTCF0:USTF0",1750318621032,1.51541853,104810.0,104800.0,0.02107463]
["bitfinex-derivatives","BTCF0:USTF0",1750318621433,1.64829853,104810.0,104800.0,0.02067463]
["bitfinex-derivatives","BTCF0:USTF0",1750318621633,1.64829853,104810.0,104800.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750318621929,1.10149593,104810.0,104800.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750318622233,1.67671795,104810.0,104800.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750318622422,1.12991535,104810.0,104800.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750318622627,1.40331665,104810.0,104800.0,0.03448879]
["bitfinex-derivatives","BTCF0:USTF0",1750318623134,1.40331665,104810.0,104800.0,0.06768879]
["bitfinex-derivatives","BTCF0:USTF0",1750318623433,1.67671795,104810.0,104800.0,0.06768879]
["bitfinex-derivatives","BTCF0:USTF0",1750318624736,1.12991535,104810.0,104800.0,0.06768879]
["bitfinex-derivatives","BTCF0:USTF0",1750318625030,1.67671795,104810.0,104800.0,0.06768879]
["bitfinex-derivatives","BTCF0:USTF0",1750318626236,1.67671795,104810.0,104800.0,0.09788879]
["bitfinex-derivatives","BTCF0:USTF0",1750318627538,2.03751795,104810.0,104800.0,0.03448879]
["bitfinex-derivatives","BTCF0:USTF0",1750318627844,1.96118054,104810.0,104800.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750318628241,2.03750057,104810.0,104800.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750318628741,2.03750057,104810.0,104800.0,0.03658879]
["bitfinex-derivatives","BTCF0:USTF0",1750318632050,2.03750057,104810.0,104800.0,0.06988879]
["bitfinex-derivatives","BTCF0:USTF0",1750318632548,1.67670057,104810.0,104800.0,0.06988879]
["bitfinex-derivatives","BTCF0:USTF0",1750318632743,1.67670057,104810.0,104800.0,0.10048879]
["bitfinex-derivatives","BTCF0:USTF0",1750318637752,1.67686057,104810.0,104800.0,0.10048879]
["bitfinex-derivatives","BTCF0:USTF0",1750318638351,1.64376057,104810.0,104800.0,0.10048879]
["bitfinex-derivatives","BTCF0:USTF0",1750318638649,1.60167835,104810.0,104800.0,0.10048879]
["bitfinex-derivatives","BTCF0:USTF0",1750318641362,1.60163835,104810.0,104800.0,0.10048879]
["bitfinex-derivatives","BTCF0:USTF0",1750318647458,1.96243835,104810.0,104800.0,0.10048879]
["bitfinex-derivatives","BTCF0:USTF0",1750318648162,1.88611832,104810.0,104800.0,0.10048879]
["bitfinex-derivatives","BTCF0:USTF0",1750318648363,1.96246197,104810.0,104800.0,0.10048879]
["bitfinex-derivatives","BTCF0:USTF0",1750318649266,1.88611832,104810.0,104800.0,0.10048879]
["bitfinex-derivatives","BTCF0:USTF0",1750318650060,1.95031832,104810.0,104800.0,0.10048879]
["bitfinex-derivatives","BTCF0:USTF0",1750318650360,1.95023832,104810.0,104800.0,0.10048879]
["bitfinex-derivatives","BTCF0:USTF0",1750318655769,2.0230685,104810.0,104800.0,0.11757494]
["bitfinex-derivatives","BTCF0:USTF0",1750318656167,1.9907685,104810.0,104800.0,0.11757494]
["bitfinex-derivatives","BTCF0:USTF0",1750318656364,1.5980685,104810.0,104800.0,0.11757494]
["bitfinex-derivatives","BTCF0:USTF0",1750318658974,1.4651885,104810.0,104800.0,0.30837714]
["bitfinex-derivatives","BTCF0:USTF0",1750318659476,1.4651885,104810.0,104800.0,0.11757494]
["bitfinex-derivatives","BTCF0:USTF0",1750318659671,1.1917872,104810.0,104800.0,0.11757494]
["bitfinex-derivatives","BTCF0:USTF0",1750318660175,0.6141472,104810.0,104800.0,0.11757494]
["bitfinex-derivatives","BTCF0:USTF0",1750318660374,1.3246672,104810.0,104800.0,0.47837494]
["bitfinex-derivatives","BTCF0:USTF0",1750318660573,1.1917872,104810.0,104800.0,0.47837494]
["bitfinex-derivatives","BTCF0:USTF0",1750318663084,0.6141472,104810.0,104800.0,0.47837494]
["bitfinex-derivatives","BTCF0:USTF0",1750318663376,1.1917872,104810.0,104800.0,0.47837494]
["bitfinex-derivatives","BTCF0:USTF0",1750318665279,1.1917872,104810.0,104800.0,0.11757494]
["bitfinex-derivatives","BTCF0:USTF0",1750318670689,1.4651885,104810.0,104800.0,0.11757494]
["bitfinex-derivatives","BTCF0:USTF0",1750318673087,0.9183859,104810.0,104800.0,0.11757494]
["bitfinex-derivatives","BTCF0:USTF0",1750318673390,1.1917872,104810.0,104800.0,0.11757494]
["bitfinex-derivatives","BTCF0:USTF0",1750318674287,1.1917472,104810.0,104800.0,0.11757494]
["bitfinex-derivatives","BTCF0:USTF0",1750318675994,1.1917472,104810.0,104800.0,0.47837494]
["bitfinex-derivatives","BTCF0:USTF0",1750318682201,0.6141472,104810.0,104800.0,0.66917714]
["bitfinex-derivatives","BTCF0:USTF0",1750318682494,1.1917072,104810.0,104800.0,0.66917714]
["bitfinex-derivatives","BTCF0:USTF0",1750318683001,1.1917072,104810.0,104800.0,0.47837494]
["bitfinex-derivatives","BTCF0:USTF0",1750318683799,0.50937163,104810.0,104800.0,0.94257844]
["bitfinex-derivatives","BTCF0:USTF0",1750318684102,0.50937163,104810.0,104800.0,0.66917714]
["bitfinex-derivatives","BTCF0:USTF0",1750318686194,0.50937163,104810.0,104800.0,0.94257844]
["bitfinex-derivatives","BTCF0:USTF0",1750318688903,0.58572778,104810.0,104800.0,0.94257844]
["bitfinex-derivatives","BTCF0:USTF0",1750318689103,0.58572778,104810.0,104800.0,1.07541844]
["bitfinex-derivatives","BTCF0:USTF0",1750318691705,0.58572778,104810.0,104800.0,0.80201714]
["bitfinex-derivatives","BTCF0:USTF0",1750318693608,0.50937163,104810.0,104800.0,0.80201714]
["bitfinex-derivatives","BTCF0:USTF0",1750318693907,0.56659542,104810.0,104800.0,1.34881974]
["bitfinex-derivatives","BTCF0:USTF0",1750318694107,0.56659542,104810.0,104800.0,1.07541844]
["bitfinex-derivatives","BTCF0:USTF0",1750318695809,0.56659542,104810.0,104800.0,1.12309256]
["bitfinex-derivatives","BTCF0:USTF0",1750318696309,0.28615043,104810.0,104800.0,1.39649386]
["bitfinex-derivatives","BTCF0:USTF0",1750318697198,0.28615043,104810.0,104800.0,1.39240507]
["bitfinex-derivatives","BTCF0:USTF0",1750318697402,0.28615043,104810.0,104800.0,1.39540507]
["bitfinex-derivatives","BTCF0:USTF0",1750318698710,0.22892664,104810.0,104800.0,1.39540507]
["bitfinex-derivatives","BTCF0:USTF0",1750318699011,0.03814264,104810.0,104800.0,1.39540507]
["bitfinex-derivatives","BTCF0:USTF0",1750318701313,0.04223143,104810.0,104800.0,1.39540507]
["bitfinex-derivatives","BTCF0:USTF0",1750318701612,0.04223143,104810.0,104800.0,0.80092835]
["bitfinex-derivatives","BTCF0:USTF0",1750318701811,0.04223143,104810.0,104800.0,1.34773095]
["bitfinex-derivatives","BTCF0:USTF0",1750318704413,0.04223143,104810.0,104800.0,1.39618142]
["bitfinex-derivatives","BTCF0:USTF0",1750318704716,0.23301543,104810.0,104800.0,1.34773095]
["bitfinex-derivatives","BTCF0:USTF0",1750318705608,0.50641673,104810.0,104800.0,0.80092835]
["bitfinex-derivatives","BTCF0:USTF0",1750318705808,0.50641673,104810.0,104800.0,1.34773095]
["bitfinex-derivatives","BTCF0:USTF0",1750318706007,0.50641673,104810.0,104800.0,1.07432965]
["bitfinex-derivatives","BTCF0:USTF0",1750318706714,0.50641673,104810.0,104800.0,0.80092835]
["bitfinex-derivatives","BTCF0:USTF0",1750318706907,0.50641673,104810.0,104800.0,1.65176965]
["bitfinex-derivatives","BTCF0:USTF0",1750318707716,0.50641673,104810.0,104800.0,1.92517095]
["bitfinex-derivatives","BTCF0:USTF0",1750318707916,0.31563273,104810.0,104800.0,1.65176965]
["bitfinex-derivatives","BTCF0:USTF0",1750318708119,0.31563273,104810.0,104800.0,1.92517095]
["bitfinex-derivatives","BTCF0:USTF0",1750318709211,0.04223143,104810.0,104800.0,1.92517095]
["bitfinex-derivatives","BTCF0:USTF0",1750318720036,0.04223143,104810.0,104800.0,1.21489095]
["bitfinex-derivatives","BTCF0:USTF0",1750318720232,0.04223143,104810.0,104800.0,1.92509095]
["bitfinex-derivatives","BTCF0:USTF0",1750318721633,0.23301543,104810.0,104800.0,1.37828835]
["bitfinex-derivatives","BTCF0:USTF0",1750318721830,0.23301543,104810.0,104800.0,1.92509095]
["bitfinex-derivatives","BTCF0:USTF0",1750318722635,0.50641673,104810.0,104800.0,1.92509095]
["bitfinex-derivatives","BTCF0:USTF0",1750318724639,0.50641673,104810.0,104800.0,1.65168965]
["bitfinex-derivatives","BTCF0:USTF0",1750318724837,0.56364052,104810.0,104800.0,1.65168965]
["bitfinex-derivatives","BTCF0:USTF0",1750318725039,0.56364052,104810.0,104800.0,1.65128965]
["bitfinex-derivatives","BTCF0:USTF0",1750318725236,0.56364052,104810.0,104800.0,1.65168965]
["bitfinex-derivatives","BTCF0:USTF0",1750318727531,0.56364052,104810.0,104800.0,1.65128965]
["bitfinex-derivatives","BTCF0:USTF0",1750318727838,0.56364052,104810.0,104800.0,1.65168965]
["bitfinex-derivatives","BTCF0:USTF0",1750318731033,0.56364052,104810.0,104800.0,1.37828835]
["bitfinex-derivatives","BTCF0:USTF0",1750318731230,0.56364052,104810.0,104800.0,1.65168965]
["bitfinex-derivatives","BTCF0:USTF0",1750318738146,0.55955173,104810.0,104800.0,1.65168965]
["bitfinex-derivatives","BTCF0:USTF0",1750318738949,0.56364052,104810.0,104800.0,1.65168965]
["bitfinex-derivatives","BTCF0:USTF0",1750318740251,0.29023922,104810.0,104800.0,1.65168965]
["bitfinex-derivatives","BTCF0:USTF0",1750318740453,0.56364052,104810.0,104800.0,1.65168965]
["bitfinex-derivatives","BTCF0:USTF0",1750318740644,0.56364052,104810.0,104800.0,1.92509095]
["bitfinex-derivatives","BTCF0:USTF0",1750318741756,0.56364052,104810.0,104800.0,1.65168965]
["bitfinex-derivatives","BTCF0:USTF0",1750318742050,0.56364052,104810.0,104800.0,1.92509095]
["bitfinex-derivatives","BTCF0:USTF0",1750318742747,0.56364052,104810.0,104800.0,1.65168965]
["bitfinex-derivatives","BTCF0:USTF0",1750318745847,0.56364052,104810.0,104800.0,1.92509095]
["bitfinex-derivatives","BTCF0:USTF0",1750318746654,0.29023922,104810.0,104800.0,1.92509095]
["bitfinex-derivatives","BTCF0:USTF0",1750318746857,0.56364052,104810.0,104800.0,1.92509095]
["bitfinex-derivatives","BTCF0:USTF0",1750318747057,0.09945522,104810.0,104800.0,1.92509095]
["bitfinex-derivatives","BTCF0:USTF0",1750318747258,0.29023932,104810.0,104800.0,1.92509095]
["bitfinex-derivatives","BTCF0:USTF0",1750318749759,0.09945522,104810.0,104800.0,1.92509095]
["bitfinex-derivatives","BTCF0:USTF0",1750318750159,0.09536643,104810.0,104800.0,1.92509095]
["bitfinex-derivatives","BTCF0:USTF0",1750318750862,0.28615053,104810.0,104800.0,1.92509095]
["bitfinex-derivatives","BTCF0:USTF0",1750318751254,0.29023932,104810.0,104800.0,1.92509095]
["bitfinex-derivatives","BTCF0:USTF0",1750318751563,0.56364062,104810.0,104800.0,1.92509095]
["bitfinex-derivatives","BTCF0:USTF0",1750318752864,0.56364062,104810.0,104800.0,1.92469095]
["bitfinex-derivatives","BTCF0:USTF0",1750318753157,0.56364062,104810.0,104800.0,0.94108965]
["bitfinex-derivatives","BTCF0:USTF0",1750318753363,0.56364062,104810.0,104800.0,1.51880965]
["bitfinex-derivatives","BTCF0:USTF0",1750318753664,0.56364062,104810.0,104800.0,1.51840965]
["bitfinex-derivatives","BTCF0:USTF0",1750318753864,0.56364062,104810.0,104800.0,1.51880965]
["bitfinex-derivatives","BTCF0:USTF0",1750318758669,0.38993969,104810.0,104800.0,1.51880965]
["bitfinex-derivatives","BTCF0:USTF0",1750318758971,0.11653839,104810.0,104800.0,1.51880965]
["bitfinex-derivatives","BTCF0:USTF0",1750318759172,0.38993969,104810.0,104800.0,1.79221095]
["bitfinex-derivatives","BTCF0:USTF0",1750318760473,0.11653839,104810.0,104800.0,1.79221095]
["bitfinex-derivatives","BTCF0:USTF0",1750318760666,0.38993969,104810.0,104800.0,1.79221095]
["bitfinex-derivatives","BTCF0:USTF0",1750318761267,0.38993969,104810.0,104800.0,1.24540835]
["bitfinex-derivatives","BTCF0:USTF0",1750318761467,0.3858509,104810.0,104800.0,1.79221095]
["bitfinex-derivatives","BTCF0:USTF0",1750318764576,0.38993969,104810.0,104800.0,1.79221095]
["bitfinex-derivatives","BTCF0:USTF0",1750318765379,0.00408879,104810.0,104800.0,1.79221095]
["bitfinex-derivatives","BTCF0:USTF0",1750318766377,0.61965323,104820.0,104810.0,0.1907841]
["bitfinex-derivatives","BTCF0:USTF0",1750318766574,0.61965323,104820.0,104810.0,0.9194854]
["bitfinex-derivatives","BTCF0:USTF0",1750318768179,0.57195783,104820.0,104810.0,0.9194854]
["bitfinex-derivatives","BTCF0:USTF0",1750318769677,0.57295783,104820.0,104810.0,0.9194854]
["bitfinex-derivatives","BTCF0:USTF0",1750318770480,0.84635913,104820.0,104810.0,1.4967254]
["bitfinex-derivatives","BTCF0:USTF0",1750318771175,0.84635913,104820.0,104810.0,1.2233241]
["bitfinex-derivatives","BTCF0:USTF0",1750318771383,0.84635913,104820.0,104810.0,0.5819841]
["bitfinex-derivatives","BTCF0:USTF0",1750318771676,0.93815913,104820.0,104810.0,1.1592241]
["bitfinex-derivatives","BTCF0:USTF0",1750318772580,0.93815913,104820.0,104810.0,0.5819841]
["bitfinex-derivatives","BTCF0:USTF0",1750318772774,0.93815913,104820.0,104810.0,0.5515841]
["bitfinex-derivatives","BTCF0:USTF0",1750318773280,0.93815913,104820.0,104810.0,0.5519841]
["bitfinex-derivatives","BTCF0:USTF0",1750318773678,0.93815913,104820.0,104810.0,0.5515841]
["bitfinex-derivatives","BTCF0:USTF0",1750318773982,0.93815913,104820.0,104810.0,0.5519841]
["bitfinex-derivatives","BTCF0:USTF0",1750318774478,0.39135653,104820.0,104810.0,0.5519841]
["bitfinex-derivatives","BTCF0:USTF0",1750318774783,0.94224792,104820.0,104810.0,0.5519841]
["bitfinex-derivatives","BTCF0:USTF0",1750318776685,0.93815913,104820.0,104810.0,0.5519841]
["bitfinex-derivatives","BTCF0:USTF0",1750318780178,0.93815913,104820.0,104810.0,0.5837841]
["bitfinex-derivatives","BTCF0:USTF0",1750318781687,0.93815913,104820.0,104810.0,0.6138841]
["bitfinex-derivatives","BTCF0:USTF0",1750318783790,1.01451528,104820.0,104810.0,0.6138841]
["bitfinex-derivatives","BTCF0:USTF0",1750318783985,0.93815913,104820.0,104810.0,0.6138841]
["bitfinex-derivatives","BTCF0:USTF0",1750318784290,0.84635913,104820.0,104810.0,0.6138841]
["bitfinex-derivatives","BTCF0:USTF0",1750318784486,0.84635913,104820.0,104810.0,0.6452841]
["bitfinex-derivatives","BTCF0:USTF0",1750318787188,0.84635913,104820.0,104810.0,0.9186854]
["bitfinex-derivatives","BTCF0:USTF0",1750318791196,0.57295783,104820.0,104810.0,0.9186854]
["bitfinex-derivatives","BTCF0:USTF0",1750318791799,0.57295783,104820.0,104810.0,0.92277419]
["bitfinex-derivatives","BTCF0:USTF0",1750318792790,0.57295783,104820.0,104810.0,0.9186854]
["bitfinex-derivatives","BTCF0:USTF0",1750318793791,0.57295783,104820.0,104810.0,0.92277419]
["bitfinex-derivatives","BTCF0:USTF0",1750318796299,0.84635913,104820.0,104810.0,0.92277419]
["bitfinex-derivatives","BTCF0:USTF0",1750318796893,0.86957486,104820.0,104810.0,0.92277419]
["bitfinex-derivatives","BTCF0:USTF0",1750318799804,0.94593101,104820.0,104810.0,0.92277419]
["bitfinex-derivatives","BTCF0:USTF0",1750318799995,0.86957486,104820.0,104810.0,0.92277419]
["bitfinex-derivatives","BTCF0:USTF0",1750318800900,0.94593101,104820.0,104810.0,0.92277419]
["bitfinex-derivatives","BTCF0:USTF0",1750318801104,0.67252971,104820.0,104810.0,0.92277419]
["bitfinex-derivatives","BTCF0:USTF0",1750318801703,0.59617356,104820.0,104810.0,0.92277419]
["bitfinex-derivatives","BTCF0:USTF0",1750318802705,0.59617356,104820.0,104810.0,1.49993419]
["bitfinex-derivatives","BTCF0:USTF0",1750318802706,0.27507686,104820.0,104810.0,1.49993419]
["bitfinex-derivatives","BTCF0:USTF0",1750318802905,0.33232933,104820.0,104810.0,1.49993419]
["bitfinex-derivatives","BTCF0:USTF0",1750318803206,0.60573063,104820.0,104810.0,1.49993419]
["bitfinex-derivatives","BTCF0:USTF0",1750318807408,0.33232933,104820.0,104810.0,1.49993419]
["bitfinex-derivatives","BTCF0:USTF0",1750318807611,0.60573063,104820.0,104810.0,1.49993419]
["bitfinex-derivatives","BTCF0:USTF0",1750318808104,0.27507686,104820.0,104810.0,1.49993419]
["bitfinex-derivatives","BTCF0:USTF0",1750318808311,0.54847816,104820.0,104810.0,1.49993419]
["bitfinex-derivatives","BTCF0:USTF0",1750318808907,0.3755594,104820.0,104810.0,1.49993419]
["bitfinex-derivatives","BTCF0:USTF0",1750318809109,0.4232548,104820.0,104810.0,1.49993419]
["bitfinex-derivatives","BTCF0:USTF0",1750318810210,0.1498535,104820.0,104810.0,1.49993419]
["bitfinex-derivatives","BTCF0:USTF0",1750318810407,0.4232548,104820.0,104810.0,1.49993419]
["bitfinex-derivatives","BTCF0:USTF0",1750318816114,0.1498535,104820.0,104810.0,1.49993419]
["bitfinex-derivatives","BTCF0:USTF0",1750318816313,0.4232548,104820.0,104810.0,1.49993419]
["bitfinex-derivatives","BTCF0:USTF0",1750318817822,0.4232548,104820.0,104810.0,1.22653289]
["bitfinex-derivatives","BTCF0:USTF0",1750318818119,0.22620965,104820.0,104810.0,1.49993419]
["bitfinex-derivatives","BTCF0:USTF0",1750318818308,0.4232548,104820.0,104810.0,1.49993419]
["bitfinex-derivatives","BTCF0:USTF0",1750318819816,0.4232548,104820.0,104810.0,1.22653289]
["bitfinex-derivatives","BTCF0:USTF0",1750318820113,0.4232548,104820.0,104810.0,1.49993419]
["bitfinex-derivatives","BTCF0:USTF0",1750318829219,0.49961095,104820.0,104810.0,1.49993419]
["bitfinex-derivatives","BTCF0:USTF0",1750318847247,0.4232548,104820.0,104810.0,1.49993419]
["bitfinex-derivatives","BTCF0:USTF0",1750318852545,0.1498535,104820.0,104810.0,1.49993419]
["bitfinex-derivatives","BTCF0:USTF0",1750318852740,0.4232548,104820.0,104810.0,1.49993419]
["bitfinex-derivatives","BTCF0:USTF0",1750318853046,0.49961095,104820.0,104810.0,1.49993419]
["bitfinex-derivatives","BTCF0:USTF0",1750318860656,0.4232548,104820.0,104810.0,1.49993419]
["bitfinex-derivatives","BTCF0:USTF0",1750318860955,0.49961095,104820.0,104810.0,1.49993419]
["bitfinex-derivatives","BTCF0:USTF0",1750318865955,0.49961095,104820.0,104810.0,1.4958454]
["bitfinex-derivatives","BTCF0:USTF0",1750318866758,0.77301225,104820.0,104810.0,0.6452839]
["bitfinex-derivatives","BTCF0:USTF0",1750318866956,0.77301225,104820.0,104810.0,1.2221639]
["bitfinex-derivatives","BTCF0:USTF0",1750318867158,0.83751225,104820.0,104810.0,1.2221639]
["bitfinex-derivatives","BTCF0:USTF0",1750318867658,0.83751225,104820.0,104810.0,1.2217639]
["bitfinex-derivatives","BTCF0:USTF0",1750318867859,0.83751225,104820.0,104810.0,1.2221639]
["bitfinex-derivatives","BTCF0:USTF0",1750318868362,0.83851225,104820.0,104810.0,1.2221639]
["bitfinex-derivatives","BTCF0:USTF0",1750318868959,0.83851225,104820.0,104810.0,1.4955652]
["bitfinex-derivatives","BTCF0:USTF0",1750318869363,0.83951225,104820.0,104810.0,1.4955652]
["bitfinex-derivatives","BTCF0:USTF0",1750318869553,0.83951225,104820.0,104810.0,0.6452839]
["bitfinex-derivatives","BTCF0:USTF0",1750318869752,0.87161225,104820.0,104810.0,1.2221639]
["bitfinex-derivatives","BTCF0:USTF0",1750318871267,0.87161225,104820.0,104810.0,1.4955652]
["bitfinex-derivatives","BTCF0:USTF0",1750318871667,0.32480965,104820.0,104810.0,1.4955652]
["bitfinex-derivatives","BTCF0:USTF0",1750318871863,0.87161225,104820.0,104810.0,1.4955652]
["bitfinex-derivatives","BTCF0:USTF0",1750318872057,0.87161225,104820.0,104810.0,1.2221639]
["bitfinex-derivatives","BTCF0:USTF0",1750318872262,0.87161225,104820.0,104810.0,1.4955652]
["bitfinex-derivatives","BTCF0:USTF0",1750318873653,0.77501225,104820.0,104810.0,1.4955652]
["bitfinex-derivatives","BTCF0:USTF0",1750318877174,0.77501225,104820.0,104810.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1750318877470,0.86911225,104820.0,104810.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1750318877661,1.44595225,104820.0,104810.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1750318878068,1.44595225,104820.0,104810.0,0.6138841]
["bitfinex-derivatives","BTCF0:USTF0",1750318878667,1.44627086,104820.0,104810.0,0.6138841]
["bitfinex-derivatives","BTCF0:USTF0",1750318879169,1.44627086,104820.0,104810.0,0.61797289]
["bitfinex-derivatives","BTCF0:USTF0",1750318880163,1.44627086,104820.0,104810.0,0.42718879]
["bitfinex-derivatives","BTCF0:USTF0",1750318880362,1.44627086,104820.0,104810.0,0.61797289]
["bitfinex-derivatives","BTCF0:USTF0",1750318881468,1.44627086,104820.0,104810.0,0.64847289]
["bitfinex-derivatives","BTCF0:USTF0",1750318883871,1.35217086,104820.0,104810.0,0.64847289]
["bitfinex-derivatives","BTCF0:USTF0",1750318884271,1.35217086,104820.0,104810.0,0.45768879]
["bitfinex-derivatives","BTCF0:USTF0",1750318885570,1.35217086,104820.0,104810.0,0.09688879]
["bitfinex-derivatives","BTCF0:USTF0",1750318890576,1.35217086,104820.0,104810.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1750318891375,1.35217086,104820.0,104810.0,0.09688879]
["bitfinex-derivatives","BTCF0:USTF0",1750318895479,1.35217086,104820.0,104810.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1750318898477,1.35217086,104820.0,104810.0,0.09688879]
["bitfinex-derivatives","BTCF0:USTF0",1750318900583,1.35217086,104820.0,104810.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1750318900984,0.80536826,104820.0,104810.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1750318901178,1.35217086,104820.0,104810.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1750318901582,1.35217086,104820.0,104810.0,0.09688879]
["bitfinex-derivatives","BTCF0:USTF0",1750318904384,1.35217086,104820.0,104810.0,0.28767289]
["bitfinex-derivatives","BTCF0:USTF0",1750318906282,1.35217086,104820.0,104810.0,0.09688879]
["bitfinex-derivatives","BTCF0:USTF0",1750318907188,1.35217086,104820.0,104810.0,0.28767289]
["bitfinex-derivatives","BTCF0:USTF0",1750318907592,1.35217086,104820.0,104810.0,0.09688879]
["bitfinex-derivatives","BTCF0:USTF0",1750318908000,1.35217086,104820.0,104810.0,0.28767289]
["bitfinex-derivatives","BTCF0:USTF0",1750318908385,1.35217086,104820.0,104810.0,0.09688879]
["bitfinex-derivatives","BTCF0:USTF0",1750318908898,0.77533086,104820.0,104810.0,0.09688879]
["bitfinex-derivatives","BTCF0:USTF0",1750318909198,1.35201086,104820.0,104810.0,0.09688879]
["bitfinex-derivatives","BTCF0:USTF0",1750318909697,0.80520826,104820.0,104810.0,0.09688879]
["bitfinex-derivatives","BTCF0:USTF0",1750318909891,1.35201086,104820.0,104810.0,0.09688879]
["bitfinex-derivatives","BTCF0:USTF0",1750318911698,1.35201086,104820.0,104810.0,0.56107419]
["bitfinex-derivatives","BTCF0:USTF0",1750318911699,0.80520826,104820.0,104810.0,0.56107419]
["bitfinex-derivatives","BTCF0:USTF0",1750318911900,1.35201086,104820.0,104810.0,0.56107419]
["bitfinex-derivatives","BTCF0:USTF0",1750318912398,1.35201086,104820.0,104810.0,0.28767289]
["bitfinex-derivatives","BTCF0:USTF0",1750318913202,1.35201086,104820.0,104810.0,0.64847289]
["bitfinex-derivatives","BTCF0:USTF0",1750318916096,1.35201086,104820.0,104810.0,0.92187419]
["bitfinex-derivatives","BTCF0:USTF0",1750318917803,0.77533086,104820.0,104810.0,0.92187419]
["bitfinex-derivatives","BTCF0:USTF0",1750318918004,1.35201086,104820.0,104810.0,0.92187419]
["bitfinex-derivatives","BTCF0:USTF0",1750318920006,1.35101086,104820.0,104810.0,0.92187419]
["bitfinex-derivatives","BTCF0:USTF0",1750318920705,1.34901086,104820.0,104810.0,0.92187419]
["bitfinex-derivatives","BTCF0:USTF0",1750318923106,1.34901086,104820.0,104810.0,0.64847289]
["bitfinex-derivatives","BTCF0:USTF0",1750318923508,1.34901086,104820.0,104810.0,0.64847279]
["bitfinex-derivatives","BTCF0:USTF0",1750318924808,1.35101086,104820.0,104810.0,0.64847279]
["bitfinex-derivatives","BTCF0:USTF0",1750318926507,1.27465471,104820.0,104810.0,0.64847279]
["bitfinex-derivatives","BTCF0:USTF0",1750318927105,1.27565471,104820.0,104810.0,0.64847279]
["bitfinex-derivatives","BTCF0:USTF0",1750318933713,1.27565471,104820.0,104810.0,0.64847289]
["bitfinex-derivatives","BTCF0:USTF0",1750318934013,1.27465471,104820.0,104810.0,0.64847289]
["bitfinex-derivatives","BTCF0:USTF0",1750318934214,1.27465471,104820.0,104810.0,0.45768879]
["bitfinex-derivatives","BTCF0:USTF0",1750318934609,1.35101086,104820.0,104810.0,0.45768879]
["bitfinex-derivatives","BTCF0:USTF0",1750318934809,1.34901086,104820.0,104810.0,0.45768879]
["bitfinex-derivatives","BTCF0:USTF0",1750318935613,0.80220826,104820.0,104810.0,0.45768879]
["bitfinex-derivatives","BTCF0:USTF0",1750318935814,1.35101086,104820.0,104810.0,0.64847289]
["bitfinex-derivatives","BTCF0:USTF0",1750318936007,1.35101086,104820.0,104810.0,0.45768879]
["bitfinex-derivatives","BTCF0:USTF0",1750318937308,1.35201086,104820.0,104810.0,0.45768879]
["bitfinex-derivatives","BTCF0:USTF0",1750318938015,0.80520826,104820.0,104810.0,0.45768879]
["bitfinex-derivatives","BTCF0:USTF0",1750318938217,1.35201086,104820.0,104810.0,0.45768879]
["bitfinex-derivatives","BTCF0:USTF0",1750318940818,1.35201086,104820.0,104810.0,0.09688879]
["bitfinex-derivatives","BTCF0:USTF0",1750318941619,1.35201086,104820.0,104810.0,0.45768879]
["bitfinex-derivatives","BTCF0:USTF0",1750318955529,1.90985601,104820.0,104810.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750318955831,0.1907841,104810.0,104800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750318956034,0.1908023,104800.0,104790.0,0.09284273]
["bitfinex-derivatives","BTCF0:USTF0",1750318956331,0.76113924,104800.0,104790.0,0.09284273]
["bitfinex-derivatives","BTCF0:USTF0",1750318956539,1.33777924,104800.0,104790.0,0.09284273]
["bitfinex-derivatives","BTCF0:USTF0",1750318956736,1.41414375,104800.0,104790.0,0.09284273]
["bitfinex-derivatives","BTCF0:USTF0",1750318957328,1.41414375,104800.0,104790.0,0.09424273]
["bitfinex-derivatives","BTCF0:USTF0",1750318958132,1.41414375,104800.0,104790.0,0.09624273]
["bitfinex-derivatives","BTCF0:USTF0",1750318959232,1.41414375,104800.0,104790.0,0.09524273]
["bitfinex-derivatives","BTCF0:USTF0",1750318959433,1.41614375,104800.0,104790.0,0.09524273]
["bitfinex-derivatives","BTCF0:USTF0",1750318959635,1.33977924,104800.0,104790.0,0.09524273]
["bitfinex-derivatives","BTCF0:USTF0",1750318960432,1.34077924,104800.0,104790.0,0.09324273]
["bitfinex-derivatives","BTCF0:USTF0",1750318960636,1.39794545,104800.0,104790.0,0.09324273]
["bitfinex-derivatives","BTCF0:USTF0",1750318969439,1.19468223,104800.0,104790.0,0.09324273]
["bitfinex-derivatives","BTCF0:USTF0",1750318969742,1.38548453,104800.0,104790.0,0.09324273]
["bitfinex-derivatives","BTCF0:USTF0",1750318973037,0.27450285,104800.0,104790.0,0.28406323]
["bitfinex-derivatives","BTCF0:USTF0",1750318973244,1.39802545,104800.0,104790.0,0.55746453]
["bitfinex-derivatives","BTCF0:USTF0",1750318973441,1.12462415,104800.0,104790.0,0.55746453]
["bitfinex-derivatives","BTCF0:USTF0",1750318973934,0.54790415,104800.0,104790.0,0.55746453]
["bitfinex-derivatives","BTCF0:USTF0",1750318974342,1.39806545,104800.0,104790.0,0.55746453]
["bitfinex-derivatives","BTCF0:USTF0",1750318974734,1.39806545,104800.0,104790.0,0.56155332]
["bitfinex-derivatives","BTCF0:USTF0",1750318975140,1.39806545,104800.0,104790.0,0.92235332]
["bitfinex-derivatives","BTCF0:USTF0",1750318976943,1.39806545,104800.0,104790.0,0.64895202]
["bitfinex-derivatives","BTCF0:USTF0",1750318977143,1.39806545,104800.0,104790.0,0.92235332]
["bitfinex-derivatives","BTCF0:USTF0",1750318978147,1.39845789,104800.0,104790.0,0.92235332]
["bitfinex-derivatives","BTCF0:USTF0",1750318983444,1.39845789,104800.0,104790.0,0.45813152]
["bitfinex-derivatives","BTCF0:USTF0",1750318983650,1.41765619,104800.0,104790.0,0.09733152]
["bitfinex-derivatives","BTCF0:USTF0",1750318985845,1.41765619,104800.0,104790.0,0.09324273]
["bitfinex-derivatives","BTCF0:USTF0",1750318986054,1.41765619,104800.0,104790.0,0.09284273]
["bitfinex-derivatives","BTCF0:USTF0",1750318986249,1.41765619,104800.0,104790.0,0.09324273]
["bitfinex-derivatives","BTCF0:USTF0",1750318987843,1.48115619,104800.0,104790.0,0.09324273]
["bitfinex-derivatives","BTCF0:USTF0",1750318988350,1.48115619,104800.0,104790.0,0.09284273]
["bitfinex-derivatives","BTCF0:USTF0",1750318988644,1.44815619,104800.0,104790.0,0.09284273]
["bitfinex-derivatives","BTCF0:USTF0",1750318988844,1.44815619,104800.0,104790.0,0.09324273]
["bitfinex-derivatives","BTCF0:USTF0",1750318992050,1.44811619,104800.0,104790.0,0.09324273]
["bitfinex-derivatives","BTCF0:USTF0",1750318997554,1.25431389,104800.0,104790.0,0.09324273]
["bitfinex-derivatives","BTCF0:USTF0",1750318997757,1.44511619,104800.0,104790.0,0.09324273]
["bitfinex-derivatives","BTCF0:USTF0",1750319005162,1.44511619,104800.0,104790.0,0.09733152]
["bitfinex-derivatives","BTCF0:USTF0",1750319007155,1.41457619,104800.0,104790.0,0.64895202]
["bitfinex-derivatives","BTCF0:USTF0",1750319009868,1.3142849,104800.0,104790.0,0.64895202]
["bitfinex-derivatives","BTCF0:USTF0",1750319015172,0.7376049,104800.0,104790.0,0.64895202]
["bitfinex-derivatives","BTCF0:USTF0",1750319015371,1.3142849,104800.0,104790.0,0.64895202]
["bitfinex-derivatives","BTCF0:USTF0",1750319015770,1.3142849,104800.0,104790.0,0.92235332]
["bitfinex-derivatives","BTCF0:USTF0",1750319017674,1.3142849,104800.0,104790.0,0.64895202]
["bitfinex-derivatives","BTCF0:USTF0",1750319030692,1.39063927,104800.0,104790.0,0.64895202]
["bitfinex-derivatives","BTCF0:USTF0",1750319030990,1.3142849,104800.0,104790.0,0.64895202]
["bitfinex-derivatives","BTCF0:USTF0",1750319036398,0.7674823,104800.0,104790.0,0.64895202]
["bitfinex-derivatives","BTCF0:USTF0",1750319036594,1.3142849,104800.0,104790.0,0.92235332]
["bitfinex-derivatives","BTCF0:USTF0",1750319037196,1.39063927,104800.0,104790.0,0.92235332]
["bitfinex-derivatives","BTCF0:USTF0",1750319038699,1.39063927,104800.0,104790.0,0.91826453]
["bitfinex-derivatives","BTCF0:USTF0",1750319039700,1.39063927,104800.0,104790.0,0.92235332]
["bitfinex-derivatives","BTCF0:USTF0",1750319041699,1.39063927,104800.0,104790.0,0.64895202]
["bitfinex-derivatives","BTCF0:USTF0",1750319048902,1.39063927,104800.0,104790.0,0.64486323]
["bitfinex-derivatives","BTCF0:USTF0",1750319049301,1.39063927,104800.0,104790.0,0.91826453]
["bitfinex-derivatives","BTCF0:USTF0",1750319049903,1.39063927,104800.0,104790.0,0.92235332]
["bitfinex-derivatives","BTCF0:USTF0",1750319054211,1.41405432,104800.0,104790.0,0.92235332]
["bitfinex-derivatives","BTCF0:USTF0",1750319060209,1.41405432,104800.0,104790.0,0.64895202]
["bitfinex-derivatives","BTCF0:USTF0",1750319061215,1.41405432,104800.0,104790.0,0.92235332]
["bitfinex-derivatives","BTCF0:USTF0",1750319076119,0.83737432,104800.0,104790.0,0.92235332]
["bitfinex-derivatives","BTCF0:USTF0",1750319076318,1.33757995,104800.0,104790.0,0.92235332]
["bitfinex-derivatives","BTCF0:USTF0",1750319077222,0.21421735,104800.0,104790.0,0.92235332]
["bitfinex-derivatives","BTCF0:USTF0",1750319077425,0.08068622,104800.0,104790.0,2.34548262]
["bitfinex-derivatives","BTCF0:USTF0",1750319077618,0.07635437,104810.0,104790.0,2.34548262]
["bitfinex-derivatives","BTCF0:USTF0",1750319077619,0.05723022,104810.0,104800.0,0.2861963]
["bitfinex-derivatives","BTCF0:USTF0",1750319077822,0.28616528,104810.0,104800.0,1.2737979]
["bitfinex-derivatives","BTCF0:USTF0",1750319078727,0.22893506,104810.0,104800.0,1.2737979]
["bitfinex-derivatives","BTCF0:USTF0",1750319079628,0.22893506,104810.0,104800.0,1.2787979]
["bitfinex-derivatives","BTCF0:USTF0",1750319080326,0.50233636,104810.0,104800.0,1.2787979]
["bitfinex-derivatives","BTCF0:USTF0",1750319080528,0.50233636,104810.0,104800.0,1.8543179]
["bitfinex-derivatives","BTCF0:USTF0",1750319080730,0.50233636,104810.0,104800.0,1.90454295]
["bitfinex-derivatives","BTCF0:USTF0",1750319080933,0.4641854,104810.0,104800.0,1.8849179]
["bitfinex-derivatives","BTCF0:USTF0",1750319081237,0.25164428,104810.0,104800.0,1.8849179]
["bitfinex-derivatives","BTCF0:USTF0",1750319081429,0.25164428,104810.0,104800.0,1.3083979]
["bitfinex-derivatives","BTCF0:USTF0",1750319081826,0.25164428,104810.0,104800.0,1.8849179]
["bitfinex-derivatives","BTCF0:USTF0",1750319082136,0.25164428,104810.0,104800.0,1.3083979]
["bitfinex-derivatives","BTCF0:USTF0",1750319082330,0.25164428,104810.0,104800.0,1.8848779]
["bitfinex-derivatives","BTCF0:USTF0",1750319082537,0.1907841,104810.0,104800.0,1.3083979]
["bitfinex-derivatives","BTCF0:USTF0",1750319083038,0.1907841,104810.0,104800.0,1.8848779]
["bitfinex-derivatives","BTCF0:USTF0",1750319085530,0.4641854,104810.0,104800.0,1.3083979]
["bitfinex-derivatives","BTCF0:USTF0",1750319085737,0.4641854,104810.0,104800.0,1.8848779]
["bitfinex-derivatives","BTCF0:USTF0",1750319085938,0.4641854,104810.0,104800.0,1.8848379]
["bitfinex-derivatives","BTCF0:USTF0",1750319086238,0.4641854,104810.0,104800.0,1.6428366]
["bitfinex-derivatives","BTCF0:USTF0",1750319086438,0.4641854,104810.0,104800.0,1.9162379]
["bitfinex-derivatives","BTCF0:USTF0",1750319086636,0.4641854,104810.0,104800.0,1.6428366]
["bitfinex-derivatives","BTCF0:USTF0",1750319086833,0.4641854,104810.0,104800.0,1.1409553]
["bitfinex-derivatives","BTCF0:USTF0",1750319087041,0.4641854,104810.0,104800.0,1.0663966]
["bitfinex-derivatives","BTCF0:USTF0",1750319087230,0.4641854,104810.0,104800.0,1.6428366]
["bitfinex-derivatives","BTCF0:USTF0",1750319088038,0.4641854,104810.0,104800.0,1.6432366]
["bitfinex-derivatives","BTCF0:USTF0",1750319089940,0.4641854,104810.0,104800.0,1.6412366]
["bitfinex-derivatives","BTCF0:USTF0",1750319090240,0.4641854,104810.0,104800.0,1.6392366]
["bitfinex-derivatives","BTCF0:USTF0",1750319090546,0.4641854,104810.0,104800.0,1.64332539]
["bitfinex-derivatives","BTCF0:USTF0",1750319097253,0.48790682,104810.0,104800.0,1.64332539]
["bitfinex-derivatives","BTCF0:USTF0",1750319098551,0.54503247,104810.0,104800.0,1.64332539]
["bitfinex-derivatives","BTCF0:USTF0",1750319102754,0.57653247,104810.0,104800.0,1.64332539]
["bitfinex-derivatives","BTCF0:USTF0",1750319103557,0.57653247,104810.0,104800.0,1.06688539]
["bitfinex-derivatives","BTCF0:USTF0",1750319103752,0.57653247,104810.0,104800.0,0.69808769]
["bitfinex-derivatives","BTCF0:USTF0",1750319104056,0.60783247,104810.0,104800.0,0.94008899]
["bitfinex-derivatives","BTCF0:USTF0",1750319104462,0.60783247,104810.0,104800.0,0.66668769]
["bitfinex-derivatives","BTCF0:USTF0",1750319104652,0.60783247,104810.0,104800.0,0.94008899]
["bitfinex-derivatives","BTCF0:USTF0",1750319107758,0.60783247,104810.0,104800.0,0.66668769]
["bitfinex-derivatives","BTCF0:USTF0",1750319108168,0.60783247,104810.0,104800.0,0.94008899]
["bitfinex-derivatives","BTCF0:USTF0",1750319111263,0.33443117,104810.0,104800.0,0.94008899]
["bitfinex-derivatives","BTCF0:USTF0",1750319111457,0.57653247,104810.0,104800.0,0.94008899]
["bitfinex-derivatives","BTCF0:USTF0",1750319114158,1.12013137,104810.0,104800.0,0.1908023]
["bitfinex-derivatives","BTCF0:USTF0",1750319114468,1.47383397,104810.0,104800.0,0.4642036]
["bitfinex-derivatives","BTCF0:USTF0",1750319114972,1.47383397,104810.0,104800.0,0.46829239]
["bitfinex-derivatives","BTCF0:USTF0",1750319116270,1.47383397,104810.0,104800.0,0.19489109]
["bitfinex-derivatives","BTCF0:USTF0",1750319117469,1.47383397,104810.0,104800.0,0.22609109]
["bitfinex-derivatives","BTCF0:USTF0",1750319119964,1.41670832,104810.0,104800.0,0.22609109]
["bitfinex-derivatives","BTCF0:USTF0",1750319121370,1.49306269,104810.0,104800.0,0.22609109]
["bitfinex-derivatives","BTCF0:USTF0",1750319130078,2.07106269,104810.0,104800.0,0.49949239]
["bitfinex-derivatives","BTCF0:USTF0",1750319139295,2.07106269,104810.0,104800.0,0.53269239]
["bitfinex-derivatives","BTCF0:USTF0",1750319141595,2.07078269,104810.0,104800.0,0.53269239]
["bitfinex-derivatives","BTCF0:USTF0",1750319141796,1.99442832,104810.0,104800.0,0.53269239]
["bitfinex-derivatives","BTCF0:USTF0",1750319146795,1.99442832,104810.0,104800.0,0.25929109]
["bitfinex-derivatives","BTCF0:USTF0",1750319148596,1.99442832,104810.0,104800.0,0.53269239]
["bitfinex-derivatives","BTCF0:USTF0",1750319148987,1.99442832,104810.0,104800.0,0.25929109]
["bitfinex-derivatives","BTCF0:USTF0",1750319150300,1.99442832,104810.0,104800.0,0.22609109]
["bitfinex-derivatives","BTCF0:USTF0",1750319151098,1.99426832,104810.0,104800.0,0.22609109]
["bitfinex-derivatives","BTCF0:USTF0",1750319152903,1.99426832,104810.0,104800.0,0.49949239]
["bitfinex-derivatives","BTCF0:USTF0",1750319157803,2.02716832,104810.0,104800.0,0.49949239]
["bitfinex-derivatives","BTCF0:USTF0",1750319158104,2.02716832,104810.0,104800.0,0.22609109]
["bitfinex-derivatives","BTCF0:USTF0",1750319163009,2.02716832,104810.0,104800.0,0.19489109]
["bitfinex-derivatives","BTCF0:USTF0",1750319164707,2.10352269,104810.0,104800.0,0.19489109]
["bitfinex-derivatives","BTCF0:USTF0",1750319167897,2.10312269,104810.0,104800.0,0.19489109]
["bitfinex-derivatives","BTCF0:USTF0",1750319168213,1.88585921,104810.0,104800.0,0.19489109]
["bitfinex-derivatives","BTCF0:USTF0",1750319168403,2.07666471,104810.0,104800.0,0.19489109]
["bitfinex-derivatives","BTCF0:USTF0",1750319170008,2.00031034,104810.0,104800.0,0.19489109]
["bitfinex-derivatives","BTCF0:USTF0",1750319170509,2.07666471,104810.0,104800.0,0.19489109]
["bitfinex-derivatives","BTCF0:USTF0",1750319172208,2.00031034,104810.0,104800.0,0.19489109]
["bitfinex-derivatives","BTCF0:USTF0",1750319172902,2.35006601,104810.0,104800.0,0.19489419]
["bitfinex-derivatives","BTCF0:USTF0",1750319173108,2.07666471,104810.0,104800.0,0.19489419]
["bitfinex-derivatives","BTCF0:USTF0",1750319173307,2.07666471,104810.0,104800.0,0.19529419]
["bitfinex-derivatives","BTCF0:USTF0",1750319173710,2.35006601,104810.0,104800.0,0.19529419]
["bitfinex-derivatives","BTCF0:USTF0",1750319174211,2.07666471,104810.0,104800.0,0.19529419]
["bitfinex-derivatives","BTCF0:USTF0",1750319179709,2.35006601,104810.0,104800.0,0.19529419]
["bitfinex-derivatives","BTCF0:USTF0",1750319179914,2.07666471,104810.0,104800.0,0.19529419]
["bitfinex-derivatives","BTCF0:USTF0",1750319180602,2.35006601,104810.0,104800.0,0.19529419]
["bitfinex-derivatives","BTCF0:USTF0",1750319181108,2.07666471,104810.0,104800.0,0.19529419]
["bitfinex-derivatives","BTCF0:USTF0",1750319185111,2.10094956,104810.0,104800.0,0.19529419]
["bitfinex-derivatives","BTCF0:USTF0",1750319189216,2.10094956,104810.0,104800.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319189520,2.37435086,104810.0,104800.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319189812,2.37435086,104810.0,104800.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750319190609,2.37435086,104810.0,104800.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319193222,2.37535086,104810.0,104800.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319198923,2.37491086,104810.0,104800.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319199124,2.37491086,104810.0,104800.0,0.03548879]
["bitfinex-derivatives","BTCF0:USTF0",1750319199323,1.79819086,104810.0,104800.0,0.22629429]
["bitfinex-derivatives","BTCF0:USTF0",1750319199815,2.37491086,104810.0,104800.0,0.22629429]
["bitfinex-derivatives","BTCF0:USTF0",1750319200230,1.52478956,104810.0,104800.0,0.22629429]
["bitfinex-derivatives","BTCF0:USTF0",1750319200524,2.06860956,104810.0,104800.0,0.22629429]
["bitfinex-derivatives","BTCF0:USTF0",1750319200726,2.06860956,104810.0,104800.0,0.25709429]
["bitfinex-derivatives","BTCF0:USTF0",1750319203610,2.03600956,104810.0,104800.0,0.25709429]
["bitfinex-derivatives","BTCF0:USTF0",1750319208422,1.45928956,104810.0,104800.0,0.25709429]
["bitfinex-derivatives","BTCF0:USTF0",1750319208620,2.03600956,104810.0,104800.0,0.25709429]
["bitfinex-derivatives","BTCF0:USTF0",1750319210826,1.45928956,104810.0,104800.0,0.25709429]
["bitfinex-derivatives","BTCF0:USTF0",1750319211024,2.03600956,104810.0,104800.0,0.25709429]
["bitfinex-derivatives","BTCF0:USTF0",1750319214231,2.06820956,104810.0,104800.0,0.25709429]
["bitfinex-derivatives","BTCF0:USTF0",1750319218838,2.06820956,104810.0,104800.0,0.22629429]
["bitfinex-derivatives","BTCF0:USTF0",1750319220939,2.02495519,104810.0,104800.0,0.22629429]
["bitfinex-derivatives","BTCF0:USTF0",1750319222237,2.29835649,104810.0,104800.0,0.22629429]
["bitfinex-derivatives","BTCF0:USTF0",1750319225946,2.02495519,104810.0,104800.0,0.22629429]
["bitfinex-derivatives","BTCF0:USTF0",1750319227950,2.10130956,104810.0,104800.0,0.22629429]
["bitfinex-derivatives","BTCF0:USTF0",1750319232254,2.37471086,104810.0,104800.0,0.22629429]
["bitfinex-derivatives","BTCF0:USTF0",1750319234255,2.10130956,104810.0,104800.0,0.22629429]
["bitfinex-derivatives","BTCF0:USTF0",1750319239364,1.8937751,104810.0,104800.0,0.22629429]
["bitfinex-derivatives","BTCF0:USTF0",1750319240163,1.71176752,104810.0,104800.0,0.22629429]
["bitfinex-derivatives","BTCF0:USTF0",1750319242066,1.98516882,104810.0,104800.0,0.22629429]
["bitfinex-derivatives","BTCF0:USTF0",1750319242267,1.98516882,104810.0,104800.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319242664,1.94031445,104810.0,104800.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319242866,1.94031445,104810.0,104800.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750319243068,1.94031445,104810.0,104800.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319243667,1.39351185,104810.0,104800.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319243868,1.94031445,104810.0,104800.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750319244168,1.94031445,104810.0,104800.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319244368,1.94031445,104810.0,104800.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750319244562,1.94031445,104810.0,104800.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319244963,2.03553684,104810.0,104800.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319245171,1.94031445,104810.0,104800.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319246070,2.01662336,104810.0,104800.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319246469,1.94031445,104810.0,104800.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319246871,2.01662203,104810.0,104800.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319250766,2.01662203,104810.0,104800.0,0.19529429]
["bitfinex-derivatives","BTCF0:USTF0",1750319250967,1.74314073,104810.0,104800.0,0.19529429]
["bitfinex-derivatives","BTCF0:USTF0",1750319252869,1.16650073,104810.0,104800.0,0.19529429]
["bitfinex-derivatives","BTCF0:USTF0",1750319253069,1.74310073,104810.0,104800.0,0.19529429]
["bitfinex-derivatives","BTCF0:USTF0",1750319253270,1.74310073,104810.0,104800.0,0.22639429]
["bitfinex-derivatives","BTCF0:USTF0",1750319253572,1.46969943,104810.0,104800.0,0.22639429]
["bitfinex-derivatives","BTCF0:USTF0",1750319253781,1.74310073,104810.0,104800.0,0.22639429]
["bitfinex-derivatives","BTCF0:USTF0",1750319261185,1.46969943,104810.0,104800.0,0.22639429]
["bitfinex-derivatives","BTCF0:USTF0",1750319261388,1.74310073,104810.0,104800.0,0.22639429]
["bitfinex-derivatives","BTCF0:USTF0",1750319262580,1.46969943,104810.0,104800.0,0.22639429]
["bitfinex-derivatives","BTCF0:USTF0",1750319262782,1.74310073,104810.0,104800.0,0.22639429]
["bitfinex-derivatives","BTCF0:USTF0",1750319267389,1.16650073,104810.0,104800.0,0.22639429]
["bitfinex-derivatives","BTCF0:USTF0",1750319267590,1.74310073,104810.0,104800.0,0.22639429]
["bitfinex-derivatives","BTCF0:USTF0",1750319271696,1.71000073,104810.0,104800.0,0.22639429]
["bitfinex-derivatives","BTCF0:USTF0",1750319277505,1.13340073,104810.0,104800.0,0.22639429]
["bitfinex-derivatives","BTCF0:USTF0",1750319277706,1.70996073,104810.0,104800.0,0.22639429]
["bitfinex-derivatives","BTCF0:USTF0",1750319278996,1.70953193,104810.0,104800.0,0.22639429]
["bitfinex-derivatives","BTCF0:USTF0",1750319279899,1.74023193,104810.0,104800.0,0.22639429]
["bitfinex-derivatives","BTCF0:USTF0",1750319280398,1.74023193,104810.0,104800.0,0.03558879]
["bitfinex-derivatives","BTCF0:USTF0",1750319280602,2.01363323,104810.0,104800.0,0.22639419]
["bitfinex-derivatives","BTCF0:USTF0",1750319280802,2.01363323,104810.0,104800.0,0.03558879]
["bitfinex-derivatives","BTCF0:USTF0",1750319281002,2.01363323,104810.0,104800.0,0.22639429]
["bitfinex-derivatives","BTCF0:USTF0",1750319281208,2.01363323,104810.0,104800.0,0.19529429]
["bitfinex-derivatives","BTCF0:USTF0",1750319281809,2.01363323,104810.0,104800.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319282304,2.01363323,104810.0,104800.0,0.19529419]
["bitfinex-derivatives","BTCF0:USTF0",1750319288214,1.46679063,104810.0,104800.0,0.19529419]
["bitfinex-derivatives","BTCF0:USTF0",1750319288400,1.74019193,104810.0,104800.0,0.22719419]
["bitfinex-derivatives","BTCF0:USTF0",1750319288602,1.69249063,104810.0,104800.0,0.22719419]
["bitfinex-derivatives","BTCF0:USTF0",1750319290213,1.41908933,104810.0,104800.0,0.50059549]
["bitfinex-derivatives","BTCF0:USTF0",1750319290511,1.69249063,104810.0,104800.0,0.22719419]
["bitfinex-derivatives","BTCF0:USTF0",1750319294305,1.11597063,104810.0,104800.0,0.22719419]
["bitfinex-derivatives","BTCF0:USTF0",1750319295412,1.11597063,104810.0,104800.0,0.50059549]
["bitfinex-derivatives","BTCF0:USTF0",1750319296811,1.11597063,104810.0,104800.0,0.22719419]
["bitfinex-derivatives","BTCF0:USTF0",1750319297010,1.11597063,104810.0,104800.0,0.50059549]
["bitfinex-derivatives","BTCF0:USTF0",1750319297707,1.11597063,104810.0,104800.0,0.22719419]
["bitfinex-derivatives","BTCF0:USTF0",1750319297907,1.11597063,104810.0,104800.0,0.22719439]
["bitfinex-derivatives","BTCF0:USTF0",1750319303916,1.11597063,104810.0,104800.0,0.03638879]
["bitfinex-derivatives","BTCF0:USTF0",1750319304217,1.11597063,104810.0,104800.0,0.22719439]
["bitfinex-derivatives","BTCF0:USTF0",1750319307420,1.08527063,104810.0,104800.0,0.22719439]
["bitfinex-derivatives","BTCF0:USTF0",1750319307721,1.08527063,104810.0,104800.0,0.50059569]
["bitfinex-derivatives","BTCF0:USTF0",1750319307722,1.05377063,104810.0,104800.0,0.50059569]
["bitfinex-derivatives","BTCF0:USTF0",1750319307917,1.05377063,104810.0,104800.0,0.56419569]
["bitfinex-derivatives","BTCF0:USTF0",1750319308821,0.78036933,104810.0,104800.0,0.56419569]
["bitfinex-derivatives","BTCF0:USTF0",1750319309021,1.05377063,104810.0,104800.0,0.56419569]
["bitfinex-derivatives","BTCF0:USTF0",1750319312127,1.05377063,104810.0,104800.0,0.29079439]
["bitfinex-derivatives","BTCF0:USTF0",1750319312338,1.05377063,104810.0,104800.0,0.56419569]
["bitfinex-derivatives","BTCF0:USTF0",1750319312628,1.08457063,104810.0,104800.0,0.56419569]
["bitfinex-derivatives","BTCF0:USTF0",1750319312813,1.08457063,104810.0,104800.0,0.29079439]
["bitfinex-derivatives","BTCF0:USTF0",1750319314017,1.08457063,104810.0,104800.0,0.25819439]
["bitfinex-derivatives","BTCF0:USTF0",1750319314424,1.08357063,104810.0,104800.0,0.25819439]
["bitfinex-derivatives","BTCF0:USTF0",1750319314627,1.08357063,104810.0,104800.0,0.22719439]
["bitfinex-derivatives","BTCF0:USTF0",1750319316228,1.11637063,104810.0,104800.0,0.03638879]
["bitfinex-derivatives","BTCF0:USTF0",1750319316629,1.38977193,104810.0,104800.0,0.03638879]
["bitfinex-derivatives","BTCF0:USTF0",1750319317130,1.11637063,104810.0,104800.0,0.22719439]
["bitfinex-derivatives","BTCF0:USTF0",1750319318231,1.69285063,104810.0,104800.0,0.22719439]
["bitfinex-derivatives","BTCF0:USTF0",1750319325533,1.69285063,104810.0,104800.0,0.50059569]
["bitfinex-derivatives","BTCF0:USTF0",1750319327833,1.69285063,104810.0,104800.0,0.22719439]
["bitfinex-derivatives","BTCF0:USTF0",1750319329635,1.69285063,104810.0,104800.0,0.50059569]
["bitfinex-derivatives","BTCF0:USTF0",1750319330729,1.69285063,104810.0,104800.0,0.22719439]
["bitfinex-derivatives","BTCF0:USTF0",1750319334036,1.69285063,104810.0,104800.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319334440,1.69285063,104810.0,104800.0,0.19489439]
["bitfinex-derivatives","BTCF0:USTF0",1750319334638,1.69285063,104810.0,104800.0,0.19529439]
["bitfinex-derivatives","BTCF0:USTF0",1750319345848,1.57515819,104810.0,104800.0,0.19529439]
["bitfinex-derivatives","BTCF0:USTF0",1750319346038,1.62285949,104810.0,104800.0,0.19529439]
["bitfinex-derivatives","BTCF0:USTF0",1750319355360,1.62285949,104810.0,104800.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319355563,1.89626079,104810.0,104800.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319355858,0.1908056,104800.0,104790.0,0.72101583]
["bitfinex-derivatives","BTCF0:USTF0",1750319356059,0.91256295,104800.0,104790.0,0.72181583]
["bitfinex-derivatives","BTCF0:USTF0",1750319356261,0.91256295,104800.0,104790.0,0.68851583]
["bitfinex-derivatives","BTCF0:USTF0",1750319356458,0.96973466,104800.0,104790.0,0.68851583]
["bitfinex-derivatives","BTCF0:USTF0",1750319359573,0.90603466,104800.0,104790.0,0.68851583]
["bitfinex-derivatives","BTCF0:USTF0",1750319359761,0.90603466,104800.0,104790.0,0.72270462]
["bitfinex-derivatives","BTCF0:USTF0",1750319364666,0.90603466,104800.0,104790.0,0.44930332]
["bitfinex-derivatives","BTCF0:USTF0",1750319364966,0.90603466,104800.0,104790.0,0.72270462]
["bitfinex-derivatives","BTCF0:USTF0",1750319368168,0.63263336,104800.0,104790.0,0.72270462]
["bitfinex-derivatives","BTCF0:USTF0",1750319368370,0.90603466,104800.0,104790.0,0.72270462]
["bitfinex-derivatives","BTCF0:USTF0",1750319369864,0.71522906,104800.0,104790.0,0.72270462]
["bitfinex-derivatives","BTCF0:USTF0",1750319370070,0.90603466,104800.0,104790.0,0.72270462]
["bitfinex-derivatives","BTCF0:USTF0",1750319376174,0.93623466,104800.0,104790.0,0.72270462]
["bitfinex-derivatives","BTCF0:USTF0",1750319378362,0.95537053,104800.0,104790.0,0.72270462]
["bitfinex-derivatives","BTCF0:USTF0",1750319383278,0.98667053,104800.0,104790.0,0.72270462]
["bitfinex-derivatives","BTCF0:USTF0",1750319383776,0.98667053,104800.0,104790.0,0.66220462]
["bitfinex-derivatives","BTCF0:USTF0",1750319387180,0.98667053,104800.0,104790.0,0.65811583]
["bitfinex-derivatives","BTCF0:USTF0",1750319387374,1.01707053,104800.0,104790.0,0.65811583]
["bitfinex-derivatives","BTCF0:USTF0",1750319388181,1.01707053,104800.0,104790.0,0.66220462]
["bitfinex-derivatives","BTCF0:USTF0",1750319389781,1.01707053,104800.0,104790.0,0.38880332]
["bitfinex-derivatives","BTCF0:USTF0",1750319390081,1.01707053,104800.0,104790.0,0.66220462]
["bitfinex-derivatives","BTCF0:USTF0",1750319393188,0.94076295,104800.0,104790.0,0.66220462]
["bitfinex-derivatives","BTCF0:USTF0",1750319394291,0.94076295,104800.0,104790.0,0.65811583]
["bitfinex-derivatives","BTCF0:USTF0",1750319395389,0.94076295,104800.0,104790.0,0.66220462]
["bitfinex-derivatives","BTCF0:USTF0",1750319397592,1.21416425,104800.0,104790.0,0.66220462]
["bitfinex-derivatives","BTCF0:USTF0",1750319397888,0.94076295,104800.0,104790.0,0.66220462]
["bitfinex-derivatives","BTCF0:USTF0",1750319398478,0.94076295,104800.0,104790.0,0.65811583]
["bitfinex-derivatives","BTCF0:USTF0",1750319401394,1.21416425,104800.0,104790.0,0.20839743]
["bitfinex-derivatives","BTCF0:USTF0",1750319401697,1.21416425,104800.0,104790.0,0.20841093]
["bitfinex-derivatives","BTCF0:USTF0",1750319401898,1.79052425,104800.0,104790.0,0.48101223]
["bitfinex-derivatives","BTCF0:USTF0",1750319402192,1.79052425,104800.0,104790.0,0.48141223]
["bitfinex-derivatives","BTCF0:USTF0",1750319402393,1.79052425,104800.0,104790.0,0.46476793]
["bitfinex-derivatives","BTCF0:USTF0",1750319404494,1.79052425,104800.0,104790.0,0.46885672]
["bitfinex-derivatives","BTCF0:USTF0",1750319405696,1.51712295,104800.0,104790.0,0.46885672]
["bitfinex-derivatives","BTCF0:USTF0",1750319409507,1.51712295,104800.0,104790.0,0.19545542]
["bitfinex-derivatives","BTCF0:USTF0",1750319409702,1.79052425,104800.0,104790.0,0.46885672]
["bitfinex-derivatives","BTCF0:USTF0",1750319410000,1.51712295,104800.0,104790.0,0.46885672]
["bitfinex-derivatives","BTCF0:USTF0",1750319410706,1.51712295,104800.0,104790.0,0.19545542]
["bitfinex-derivatives","BTCF0:USTF0",1750319410894,1.51712295,104800.0,104790.0,0.46885672]
["bitfinex-derivatives","BTCF0:USTF0",1750319411207,1.51712295,104800.0,104790.0,0.19545542]
["bitfinex-derivatives","BTCF0:USTF0",1750319411505,1.51712295,104800.0,104790.0,0.46885672]
["bitfinex-derivatives","BTCF0:USTF0",1750319413108,1.59343053,104800.0,104790.0,0.46885672]
["bitfinex-derivatives","BTCF0:USTF0",1750319414300,1.59343053,104800.0,104790.0,0.49915672]
["bitfinex-derivatives","BTCF0:USTF0",1750319419103,1.51712295,104800.0,104790.0,0.49915672]
["bitfinex-derivatives","BTCF0:USTF0",1750319422115,1.59343053,104800.0,104790.0,0.49915672]
["bitfinex-derivatives","BTCF0:USTF0",1750319425508,1.51712295,104800.0,104790.0,0.49915672]
["bitfinex-derivatives","BTCF0:USTF0",1750319427416,1.51712295,104800.0,104790.0,0.22575542]
["bitfinex-derivatives","BTCF0:USTF0",1750319427617,1.51712295,104800.0,104790.0,0.49915672]
["bitfinex-derivatives","BTCF0:USTF0",1750319427918,1.79052425,104800.0,104790.0,0.49915672]
["bitfinex-derivatives","BTCF0:USTF0",1750319428719,1.79052425,104800.0,104790.0,0.22575542]
["bitfinex-derivatives","BTCF0:USTF0",1750319428915,1.79052425,104800.0,104790.0,0.49915672]
["bitfinex-derivatives","BTCF0:USTF0",1750319430514,1.86683183,104800.0,104790.0,0.49915672]
["bitfinex-derivatives","BTCF0:USTF0",1750319430815,1.86683183,104800.0,104790.0,0.22575542]
["bitfinex-derivatives","BTCF0:USTF0",1750319431011,1.86683183,104800.0,104790.0,0.49915672]
["bitfinex-derivatives","BTCF0:USTF0",1750319431620,1.86683183,104800.0,104790.0,0.22575542]
["bitfinex-derivatives","BTCF0:USTF0",1750319432120,1.86683183,104800.0,104790.0,0.49915672]
["bitfinex-derivatives","BTCF0:USTF0",1750319433221,1.86683183,104800.0,104790.0,0.22575542]
["bitfinex-derivatives","BTCF0:USTF0",1750319433416,1.86683183,104800.0,104790.0,0.19545542]
["bitfinex-derivatives","BTCF0:USTF0",1750319436023,1.86683183,104800.0,104790.0,0.46885672]
["bitfinex-derivatives","BTCF0:USTF0",1750319436223,1.86683183,104800.0,104790.0,0.50025672]
["bitfinex-derivatives","BTCF0:USTF0",1750319437318,1.79052425,104800.0,104790.0,0.50025672]
["bitfinex-derivatives","BTCF0:USTF0",1750319439515,1.86683183,104800.0,104790.0,0.50025672]
["bitfinex-derivatives","BTCF0:USTF0",1750319439715,1.79052425,104800.0,104790.0,0.50025672]
["bitfinex-derivatives","BTCF0:USTF0",1750319440825,1.51712295,104800.0,104790.0,0.50025672]
["bitfinex-derivatives","BTCF0:USTF0",1750319441925,1.59343053,104800.0,104790.0,0.50025672]
["bitfinex-derivatives","BTCF0:USTF0",1750319446320,1.59305017,104800.0,104790.0,0.50025672]
["bitfinex-derivatives","BTCF0:USTF0",1750319447026,1.39962101,104800.0,104790.0,0.50025672]
["bitfinex-derivatives","BTCF0:USTF0",1750319447228,1.59042661,104800.0,104790.0,0.50025672]
["bitfinex-derivatives","BTCF0:USTF0",1750319448435,1.86382791,104800.0,104790.0,0.50025672]
["bitfinex-derivatives","BTCF0:USTF0",1750319450231,1.31702531,104800.0,104790.0,0.50025672]
["bitfinex-derivatives","BTCF0:USTF0",1750319450432,1.86382791,104800.0,104790.0,0.50025672]
["bitfinex-derivatives","BTCF0:USTF0",1750319450632,1.84035222,104800.0,104790.0,0.50025672]
["bitfinex-derivatives","BTCF0:USTF0",1750319450832,1.86382775,104800.0,104790.0,0.50025672]
["bitfinex-derivatives","BTCF0:USTF0",1750319455530,1.86382775,104800.0,104790.0,0.22685542]
["bitfinex-derivatives","BTCF0:USTF0",1750319460842,1.86382775,104800.0,104790.0,0.50025672]
["bitfinex-derivatives","BTCF0:USTF0",1750319464234,1.31702515,104800.0,104790.0,0.50025672]
["bitfinex-derivatives","BTCF0:USTF0",1750319464438,1.86382775,104800.0,104790.0,0.50025672]
["bitfinex-derivatives","BTCF0:USTF0",1750319464744,1.59042645,104800.0,104790.0,0.50025672]
["bitfinex-derivatives","BTCF0:USTF0",1750319465738,1.86382775,104800.0,104790.0,0.50025672]
["bitfinex-derivatives","BTCF0:USTF0",1750319466940,1.86382775,104800.0,104790.0,0.22685542]
["bitfinex-derivatives","BTCF0:USTF0",1750319467138,1.86382775,104800.0,104790.0,0.50025672]
["bitfinex-derivatives","BTCF0:USTF0",1750319467740,1.31702515,104800.0,104790.0,0.50025672]
["bitfinex-derivatives","BTCF0:USTF0",1750319467934,1.86382775,104800.0,104790.0,0.50025672]
["bitfinex-derivatives","BTCF0:USTF0",1750319475949,1.86382775,104800.0,104790.0,0.22685542]
["bitfinex-derivatives","BTCF0:USTF0",1750319477152,1.68227109,104800.0,104790.0,0.22685542]
["bitfinex-derivatives","BTCF0:USTF0",1750319479641,1.68227109,104800.0,104790.0,0.19545542]
["bitfinex-derivatives","BTCF0:USTF0",1750319479847,1.68227109,104800.0,104790.0,0.46885672]
["bitfinex-derivatives","BTCF0:USTF0",1750319480854,1.68227109,104800.0,104790.0,0.19545542]
["bitfinex-derivatives","BTCF0:USTF0",1750319482047,1.68227109,104800.0,104790.0,0.46885672]
["bitfinex-derivatives","BTCF0:USTF0",1750319482350,1.13546849,104800.0,104790.0,0.46885672]
["bitfinex-derivatives","BTCF0:USTF0",1750319482553,1.68227109,104800.0,104790.0,0.46885672]
["bitfinex-derivatives","BTCF0:USTF0",1750319484054,1.68327109,104800.0,104790.0,0.46885672]
["bitfinex-derivatives","BTCF0:USTF0",1750319484554,1.60696351,104800.0,104790.0,0.46885672]
["bitfinex-derivatives","BTCF0:USTF0",1750319484759,1.33356221,104800.0,104790.0,0.53305672]
["bitfinex-derivatives","BTCF0:USTF0",1750319485446,1.06016091,104800.0,104790.0,0.53305672]
["bitfinex-derivatives","BTCF0:USTF0",1750319485646,1.33356221,104800.0,104790.0,0.53305672]
["bitfinex-derivatives","BTCF0:USTF0",1750319487456,1.33256221,104800.0,104790.0,0.53305672]
["bitfinex-derivatives","BTCF0:USTF0",1750319487754,1.30908668,104800.0,104790.0,0.53305672]
["bitfinex-derivatives","BTCF0:USTF0",1750319489157,1.58248798,104800.0,104790.0,0.53305672]
["bitfinex-derivatives","BTCF0:USTF0",1750319490755,1.65879556,104800.0,104790.0,0.53305672]
["bitfinex-derivatives","BTCF0:USTF0",1750319493163,1.38539426,104800.0,104790.0,0.53305672]
["bitfinex-derivatives","BTCF0:USTF0",1750319493464,1.65879556,104800.0,104790.0,0.53305672]
["bitfinex-derivatives","BTCF0:USTF0",1750319495465,1.38539426,104800.0,104790.0,0.53305672]
["bitfinex-derivatives","BTCF0:USTF0",1750319497163,1.65879556,104800.0,104790.0,0.53305672]
["bitfinex-derivatives","BTCF0:USTF0",1750319502269,1.44831206,104800.0,104790.0,0.53305672]
["bitfinex-derivatives","BTCF0:USTF0",1750319502568,1.44831206,104800.0,104790.0,0.25965542]
["bitfinex-derivatives","BTCF0:USTF0",1750319502772,1.44831206,104800.0,104790.0,0.53305672]
["bitfinex-derivatives","BTCF0:USTF0",1750319504571,1.47871206,104800.0,104790.0,0.53305672]
["bitfinex-derivatives","BTCF0:USTF0",1750319508777,1.47871206,104800.0,104790.0,0.22685542]
["bitfinex-derivatives","BTCF0:USTF0",1750319508983,1.40240448,104800.0,104790.0,0.50025672]
["bitfinex-derivatives","BTCF0:USTF0",1750319509478,1.40240448,104800.0,104790.0,0.22685542]
["bitfinex-derivatives","BTCF0:USTF0",1750319509683,1.40240448,104800.0,104790.0,0.19545542]
["bitfinex-derivatives","BTCF0:USTF0",1750319510678,0.1908239,104790.0,104780.0,0.1916391]
["bitfinex-derivatives","BTCF0:USTF0",1750319510882,0.94336455,104790.0,104780.0,0.1908391]
["bitfinex-derivatives","BTCF0:USTF0",1750319511184,1.01967213,104790.0,104780.0,0.1908391]
["bitfinex-derivatives","BTCF0:USTF0",1750319511485,0.94336455,104790.0,104780.0,0.1908391]
["bitfinex-derivatives","BTCF0:USTF0",1750319511677,0.91106455,104790.0,104780.0,0.1912391]
["bitfinex-derivatives","BTCF0:USTF0",1750319512077,0.91106455,104790.0,104780.0,0.1928391]
["bitfinex-derivatives","BTCF0:USTF0",1750319512277,0.91106455,104790.0,104780.0,0.1932391]
["bitfinex-derivatives","BTCF0:USTF0",1750319512478,0.96820043,104790.0,104780.0,0.1932391]
["bitfinex-derivatives","BTCF0:USTF0",1750319513477,0.96820043,104790.0,104780.0,0.1912391]
["bitfinex-derivatives","BTCF0:USTF0",1750319514081,0.99039348,104790.0,104780.0,0.1912391]
["bitfinex-derivatives","BTCF0:USTF0",1750319514587,1.26379478,104790.0,104780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750319514883,0.190842,104780.0,104770.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750319515084,1.45863914,104780.0,104770.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750319515485,1.45863914,104780.0,104770.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750319515687,1.45863914,104780.0,104770.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750319515885,1.45863914,104780.0,104770.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1750319516187,1.45863914,104780.0,104770.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750319517286,1.45963914,104780.0,104770.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750319518685,1.43649979,104780.0,104770.0,0.19140293]
["bitfinex-derivatives","BTCF0:USTF0",1750319518985,0.86005979,104780.0,104770.0,0.19140293]
["bitfinex-derivatives","BTCF0:USTF0",1750319519184,1.47457478,104780.0,104770.0,0.82560423]
["bitfinex-derivatives","BTCF0:USTF0",1750319520883,1.47457478,104780.0,104770.0,0.55220293]
["bitfinex-derivatives","BTCF0:USTF0",1750319522089,1.50767478,104780.0,104770.0,0.55220293]
["bitfinex-derivatives","BTCF0:USTF0",1750319522683,1.50767478,104780.0,104770.0,0.58230293]
["bitfinex-derivatives","BTCF0:USTF0",1750319523682,1.53068356,104780.0,104770.0,0.58230293]
["bitfinex-derivatives","BTCF0:USTF0",1750319524490,1.53068356,104780.0,104770.0,0.58639172]
["bitfinex-derivatives","BTCF0:USTF0",1750319524687,1.53068356,104780.0,104770.0,0.61949172]
["bitfinex-derivatives","BTCF0:USTF0",1750319525585,1.53068356,104780.0,104770.0,0.36543152]
["bitfinex-derivatives","BTCF0:USTF0",1750319525791,1.49264857,104780.0,104770.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750319526392,1.49264857,104780.0,104770.0,0.19549172]
["bitfinex-derivatives","BTCF0:USTF0",1750319526588,1.49264857,104780.0,104770.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750319526788,1.49264857,104780.0,104770.0,0.19549172]
["bitfinex-derivatives","BTCF0:USTF0",1750319527192,1.49264857,104780.0,104770.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750319527388,1.49264857,104780.0,104770.0,0.19549172]
["bitfinex-derivatives","BTCF0:USTF0",1750319527691,1.49264857,104780.0,104770.0,0.22549172]
["bitfinex-derivatives","BTCF0:USTF0",1750319528089,1.49264857,104780.0,104770.0,0.25589172]
["bitfinex-derivatives","BTCF0:USTF0",1750319528389,1.49264857,104780.0,104770.0,0.06503152]
["bitfinex-derivatives","BTCF0:USTF0",1750319528592,1.46963979,104780.0,104770.0,0.06503152]
["bitfinex-derivatives","BTCF0:USTF0",1750319528787,1.46963979,104780.0,104770.0,0.25589172]
["bitfinex-derivatives","BTCF0:USTF0",1750319534998,0.92283719,104780.0,104770.0,0.25589172]
["bitfinex-derivatives","BTCF0:USTF0",1750319535197,1.46963979,104780.0,104770.0,0.25589172]
["bitfinex-derivatives","BTCF0:USTF0",1750319535786,0.05811519,104780.0,104770.0,0.89009302]
["bitfinex-derivatives","BTCF0:USTF0",1750319535992,0.03902162,104780.0,104770.0,0.92109302]
["bitfinex-derivatives","BTCF0:USTF0",1750319536792,0.22986362,104780.0,104770.0,0.92109302]
["bitfinex-derivatives","BTCF0:USTF0",1750319537102,0.22886362,104780.0,104770.0,0.92109302]
["bitfinex-derivatives","BTCF0:USTF0",1750319537399,0.50226492,104780.0,104770.0,0.92109302]
["bitfinex-derivatives","BTCF0:USTF0",1750319538198,0.50226492,104780.0,104770.0,0.92309302]
["bitfinex-derivatives","BTCF0:USTF0",1750319538604,0.52529174,104780.0,104770.0,0.92309302]
["bitfinex-derivatives","BTCF0:USTF0",1750319538803,0.52529174,104780.0,104770.0,0.65169172]
["bitfinex-derivatives","BTCF0:USTF0",1750319539006,0.52529174,104780.0,104770.0,0.92509302]
["bitfinex-derivatives","BTCF0:USTF0",1750319539601,0.52529174,104780.0,104770.0,1.50169302]
["bitfinex-derivatives","BTCF0:USTF0",1750319540507,0.58240693,104780.0,104770.0,1.50169302]
["bitfinex-derivatives","BTCF0:USTF0",1750319541006,0.30900563,104780.0,104770.0,1.50169302]
["bitfinex-derivatives","BTCF0:USTF0",1750319541206,0.58240693,104780.0,104770.0,1.50169302]
["bitfinex-derivatives","BTCF0:USTF0",1750319541605,0.4642433,104780.0,104770.0,1.50169302]
["bitfinex-derivatives","BTCF0:USTF0",1750319542104,0.4642433,104780.0,104770.0,1.52394687]
["bitfinex-derivatives","BTCF0:USTF0",1750319542605,0.4642433,104780.0,104770.0,1.25054557]
["bitfinex-derivatives","BTCF0:USTF0",1750319542812,0.52135849,104780.0,104770.0,1.52394687]
["bitfinex-derivatives","BTCF0:USTF0",1750319543698,0.4642433,104780.0,104770.0,1.52394687]
["bitfinex-derivatives","BTCF0:USTF0",1750319543894,0.4642433,104780.0,104770.0,1.50169302]
["bitfinex-derivatives","BTCF0:USTF0",1750319544210,0.52135849,104780.0,104770.0,1.50169302]
["bitfinex-derivatives","BTCF0:USTF0",1750319544810,0.4642433,104780.0,104770.0,1.50169302]
["bitfinex-derivatives","BTCF0:USTF0",1750319545607,0.190842,104780.0,104770.0,1.50169302]
["bitfinex-derivatives","BTCF0:USTF0",1750319545806,0.4642433,104780.0,104770.0,1.50169302]
["bitfinex-derivatives","BTCF0:USTF0",1750319546001,0.190842,104780.0,104770.0,1.50169302]
["bitfinex-derivatives","BTCF0:USTF0",1750319546204,0.4642433,104780.0,104770.0,1.50169302]
["bitfinex-derivatives","BTCF0:USTF0",1750319546506,0.190842,104780.0,104770.0,1.50169302]
["bitfinex-derivatives","BTCF0:USTF0",1750319546710,0.190842,104780.0,104770.0,1.52323456]
["bitfinex-derivatives","BTCF0:USTF0",1750319547100,0.24795719,104780.0,104770.0,1.52323456]
["bitfinex-derivatives","BTCF0:USTF0",1750319547302,0.190842,104780.0,104770.0,1.52323456]
["bitfinex-derivatives","BTCF0:USTF0",1750319548707,0.190842,104780.0,104770.0,1.50169302]
["bitfinex-derivatives","BTCF0:USTF0",1750319549109,0.4642433,104780.0,104770.0,1.50169302]
["bitfinex-derivatives","BTCF0:USTF0",1750319550511,0.52135849,104780.0,104770.0,1.50169302]
["bitfinex-derivatives","BTCF0:USTF0",1750319553605,0.52135849,104780.0,104770.0,1.47069302]
["bitfinex-derivatives","BTCF0:USTF0",1750319553805,0.55395849,104780.0,104770.0,1.47069302]
["bitfinex-derivatives","BTCF0:USTF0",1750319555616,0.82735979,104780.0,104770.0,1.47069302]
["bitfinex-derivatives","BTCF0:USTF0",1750319555817,0.61625849,104780.0,104770.0,1.47069302]
["bitfinex-derivatives","BTCF0:USTF0",1750319557720,0.61625849,104780.0,104770.0,1.47081302]
["bitfinex-derivatives","BTCF0:USTF0",1750319558318,0.61625849,104780.0,104770.0,1.47041302]
["bitfinex-derivatives","BTCF0:USTF0",1750319558618,0.61625849,104780.0,104770.0,1.47081302]
["bitfinex-derivatives","BTCF0:USTF0",1750319559113,0.61625849,104780.0,104770.0,1.46681302]
["bitfinex-derivatives","BTCF0:USTF0",1750319562411,0.61625849,104780.0,104770.0,0.83261172]
["bitfinex-derivatives","BTCF0:USTF0",1750319562412,0.88965979,104780.0,104770.0,0.83261172]
["bitfinex-derivatives","BTCF0:USTF0",1750319562621,0.61625849,104780.0,104770.0,1.07545302]
["bitfinex-derivatives","BTCF0:USTF0",1750319562923,0.88965979,104780.0,104770.0,1.07505302]
["bitfinex-derivatives","BTCF0:USTF0",1750319563322,0.61625849,104780.0,104770.0,1.07505302]
["bitfinex-derivatives","BTCF0:USTF0",1750319563523,0.88965979,104780.0,104770.0,1.07505302]
["bitfinex-derivatives","BTCF0:USTF0",1750319563724,0.88965979,104780.0,104770.0,1.07545302]
["bitfinex-derivatives","BTCF0:USTF0",1750319564325,0.61625849,104780.0,104770.0,1.07545302]
["bitfinex-derivatives","BTCF0:USTF0",1750319564526,0.88965979,104780.0,104770.0,1.07545302]
["bitfinex-derivatives","BTCF0:USTF0",1750319565321,0.61625849,104780.0,104770.0,1.07545302]
["bitfinex-derivatives","BTCF0:USTF0",1750319570528,0.61625849,104780.0,104770.0,1.10655302]
["bitfinex-derivatives","BTCF0:USTF0",1750319571826,0.61625849,104780.0,104770.0,1.46735302]
["bitfinex-derivatives","BTCF0:USTF0",1750319574733,0.88965979,104780.0,104770.0,1.46735302]
["bitfinex-derivatives","BTCF0:USTF0",1750319575232,0.61625849,104780.0,104770.0,1.46735302]
["bitfinex-derivatives","BTCF0:USTF0",1750319580334,0.88965979,104780.0,104770.0,1.46735302]
["bitfinex-derivatives","BTCF0:USTF0",1750319580936,0.88965979,104780.0,104770.0,1.10655302]
["bitfinex-derivatives","BTCF0:USTF0",1750319582244,0.88965979,104780.0,104770.0,0.83315172]
["bitfinex-derivatives","BTCF0:USTF0",1750319583145,0.88965979,104780.0,104770.0,0.19549172]
["bitfinex-derivatives","BTCF0:USTF0",1750319585545,0.88965979,104780.0,104770.0,0.50169302]
["bitfinex-derivatives","BTCF0:USTF0",1750319587645,0.62037302,104780.0,104770.0,0.50169302]
["bitfinex-derivatives","BTCF0:USTF0",1750319587846,0.81121502,104780.0,104770.0,0.50169302]
["bitfinex-derivatives","BTCF0:USTF0",1750319588044,0.86838967,104780.0,104770.0,0.50169302]
["bitfinex-derivatives","BTCF0:USTF0",1750319588246,0.86838967,104780.0,104770.0,0.53279302]
["bitfinex-derivatives","BTCF0:USTF0",1750319588641,0.81121502,104780.0,104770.0,0.53279302]
["bitfinex-derivatives","BTCF0:USTF0",1750319589645,0.52141972,104780.0,104770.0,0.53279302]
["bitfinex-derivatives","BTCF0:USTF0",1750319597752,0.79482102,104780.0,104770.0,0.53279302]
["bitfinex-derivatives","BTCF0:USTF0",1750319598250,0.79482102,104780.0,104770.0,0.25939172]
["bitfinex-derivatives","BTCF0:USTF0",1750319598450,0.7689446,104780.0,104770.0,0.25939172]
["bitfinex-derivatives","BTCF0:USTF0",1750319598752,0.7689446,104780.0,104770.0,0.25530293]
["bitfinex-derivatives","BTCF0:USTF0",1750319599054,0.82612288,104780.0,104770.0,0.25530293]
["bitfinex-derivatives","BTCF0:USTF0",1750319599353,0.85792288,104780.0,104770.0,0.25530293]
["bitfinex-derivatives","BTCF0:USTF0",1750319599552,0.8318446,104780.0,104770.0,0.19140293]
["bitfinex-derivatives","BTCF0:USTF0",1750319600049,0.90815218,104780.0,104770.0,0.19100293]
["bitfinex-derivatives","BTCF0:USTF0",1750319600660,0.90815218,104780.0,104770.0,0.19140293]
["bitfinex-derivatives","BTCF0:USTF0",1750319601559,0.36134958,104780.0,104770.0,0.19140293]
["bitfinex-derivatives","BTCF0:USTF0",1750319601752,1.48451218,104780.0,104770.0,0.19549172]
["bitfinex-derivatives","BTCF0:USTF0",1750319602056,1.5077113,104780.0,104770.0,0.25889172]
["bitfinex-derivatives","BTCF0:USTF0",1750319603257,1.5077113,104780.0,104770.0,0.53229302]
["bitfinex-derivatives","BTCF0:USTF0",1750319603758,1.5077113,104780.0,104770.0,0.52820423]
["bitfinex-derivatives","BTCF0:USTF0",1750319604459,1.5077113,104780.0,104770.0,0.25480293]
["bitfinex-derivatives","BTCF0:USTF0",1750319604859,1.5077113,104780.0,104770.0,0.28500293]
["bitfinex-derivatives","BTCF0:USTF0",1750319606762,1.5077113,104780.0,104770.0,0.28909172]
["bitfinex-derivatives","BTCF0:USTF0",1750319609359,1.5077113,104780.0,104770.0,0.25649172]
["bitfinex-derivatives","BTCF0:USTF0",1750319609758,1.5077113,104780.0,104770.0,0.25240293]
["bitfinex-derivatives","BTCF0:USTF0",1750319610257,1.5077113,104780.0,104770.0,0.22160293]
["bitfinex-derivatives","BTCF0:USTF0",1750319610457,1.5077113,104780.0,104770.0,0.22120293]
["bitfinex-derivatives","BTCF0:USTF0",1750319610657,1.5077113,104780.0,104770.0,0.22160293]
["bitfinex-derivatives","BTCF0:USTF0",1750319610859,1.5077113,104780.0,104770.0,0.22569172]
["bitfinex-derivatives","BTCF0:USTF0",1750319611959,1.5077113,104780.0,104770.0,0.22160293]
["bitfinex-derivatives","BTCF0:USTF0",1750319612866,1.5077113,104780.0,104770.0,0.22569172]
["bitfinex-derivatives","BTCF0:USTF0",1750319616568,1.5087113,104780.0,104770.0,0.22569172]
["bitfinex-derivatives","BTCF0:USTF0",1750319628069,1.5087113,104780.0,104770.0,0.22160293]
["bitfinex-derivatives","BTCF0:USTF0",1750319629178,1.5087113,104780.0,104770.0,0.22569172]
["bitfinex-derivatives","BTCF0:USTF0",1750319629674,1.8695113,104780.0,104770.0,0.03483152]
["bitfinex-derivatives","BTCF0:USTF0",1750319629977,1.8695113,104780.0,104770.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750319630278,1.8695113,104780.0,104770.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750319635175,1.8695113,104780.0,104770.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750319636075,1.64978781,104780.0,104770.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750319637285,1.64978781,104780.0,104770.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750319638393,1.64978781,104780.0,104770.0,0.03783152]
["bitfinex-derivatives","BTCF0:USTF0",1750319639291,1.64978781,104780.0,104770.0,0.03374273]
["bitfinex-derivatives","BTCF0:USTF0",1750319639789,1.74418781,104780.0,104770.0,0.03374273]
["bitfinex-derivatives","BTCF0:USTF0",1750319640984,1.74418781,104780.0,104770.0,0.03334273]
["bitfinex-derivatives","BTCF0:USTF0",1750319641281,1.74418781,104780.0,104770.0,0.03374273]
["bitfinex-derivatives","BTCF0:USTF0",1750319641594,1.3229087,104780.0,104770.0,0.03374273]
["bitfinex-derivatives","BTCF0:USTF0",1750319641889,1.8697113,104780.0,104770.0,0.03374273]
["bitfinex-derivatives","BTCF0:USTF0",1750319644395,1.3229087,104780.0,104770.0,0.03743152]
["bitfinex-derivatives","BTCF0:USTF0",1750319644699,2.5014713,104780.0,104770.0,0.03783152]
["bitfinex-derivatives","BTCF0:USTF0",1750319646698,2.5014713,104780.0,104770.0,0.06953152]
["bitfinex-derivatives","BTCF0:USTF0",1750319647897,2.5014713,104780.0,104770.0,0.09973152]
["bitfinex-derivatives","BTCF0:USTF0",1750319648798,2.5014713,104780.0,104770.0,0.29059172]
["bitfinex-derivatives","BTCF0:USTF0",1750319649000,2.5014713,104780.0,104770.0,0.09973152]
["bitfinex-derivatives","BTCF0:USTF0",1750319649190,2.5014713,104780.0,104770.0,0.29059172]
["bitfinex-derivatives","BTCF0:USTF0",1750319649999,2.5014713,104780.0,104770.0,0.09973152]
["bitfinex-derivatives","BTCF0:USTF0",1750319650296,2.5014713,104780.0,104770.0,0.29059172]
["bitfinex-derivatives","BTCF0:USTF0",1750319651297,2.5014713,104780.0,104770.0,0.09973152]
["bitfinex-derivatives","BTCF0:USTF0",1750319651800,2.5014713,104780.0,104770.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750319653704,2.5014713,104780.0,104770.0,0.06663152]
["bitfinex-derivatives","BTCF0:USTF0",1750319654900,2.5014713,104780.0,104770.0,0.09713152]
["bitfinex-derivatives","BTCF0:USTF0",1750319656107,2.4702713,104780.0,104770.0,0.09713152]
["bitfinex-derivatives","BTCF0:USTF0",1750319656304,1.8625513,104780.0,104770.0,0.09713152]
["bitfinex-derivatives","BTCF0:USTF0",1750319656513,2.4388713,104780.0,104770.0,0.28799152]
["bitfinex-derivatives","BTCF0:USTF0",1750319656699,2.4070713,104780.0,104770.0,0.28799152]
["bitfinex-derivatives","BTCF0:USTF0",1750319658610,2.4070713,104780.0,104770.0,0.09713152]
["bitfinex-derivatives","BTCF0:USTF0",1750319675523,1.8602687,104780.0,104770.0,0.09713152]
["bitfinex-derivatives","BTCF0:USTF0",1750319675823,2.4070713,104780.0,104770.0,0.09713152]
["bitfinex-derivatives","BTCF0:USTF0",1750319681627,1.6985513,104780.0,104770.0,0.09713152]
["bitfinex-derivatives","BTCF0:USTF0",1750319681827,2.4069513,104780.0,104770.0,0.09713152]
["bitfinex-derivatives","BTCF0:USTF0",1750319683229,2.02195218,104780.0,104770.0,0.11395263]
["bitfinex-derivatives","BTCF0:USTF0",1750319683529,2.02195218,104780.0,104770.0,0.09713152]
["bitfinex-derivatives","BTCF0:USTF0",1750319690934,2.38275218,104780.0,104770.0,0.09713152]
["bitfinex-derivatives","BTCF0:USTF0",1750319694937,1.83594958,104780.0,104770.0,0.09713152]
["bitfinex-derivatives","BTCF0:USTF0",1750319695137,2.38275218,104780.0,104770.0,0.09713152]
["bitfinex-derivatives","BTCF0:USTF0",1750319698340,2.40589227,104780.0,104770.0,0.09713152]
["bitfinex-derivatives","BTCF0:USTF0",1750319705641,2.47209227,104780.0,104770.0,0.09713152]
["bitfinex-derivatives","BTCF0:USTF0",1750319705944,2.50389227,104780.0,104770.0,0.09673152]
["bitfinex-derivatives","BTCF0:USTF0",1750319706148,2.50389227,104780.0,104770.0,0.09713152]
["bitfinex-derivatives","BTCF0:USTF0",1750319710554,2.50798106,104780.0,104770.0,0.00054273]
["bitfinex-derivatives","BTCF0:USTF0",1750319711544,2.50389227,104780.0,104770.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750319713650,2.77729357,104780.0,104770.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750319714354,2.50389227,104780.0,104770.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750319716551,2.77729357,104780.0,104770.0,0.00463152]
["bitfinex-derivatives","BTCF0:USTF0",1750319716849,0.1908601,104770.0,104760.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750319717054,0.81798318,104770.0,104760.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750319717251,0.81798318,104770.0,104760.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750319717554,1.12160279,104770.0,104760.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750319717957,1.12160279,104770.0,104760.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750319718158,1.12160279,104770.0,104760.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750319718457,1.19743834,104770.0,104760.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750319718656,1.19743834,104770.0,104760.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750319719455,1.17429825,104770.0,104760.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750319719756,1.25060583,104770.0,104760.0,0.09958879]
["bitfinex-derivatives","BTCF0:USTF0",1750319720452,1.31370583,104770.0,104760.0,0.09918879]
["bitfinex-derivatives","BTCF0:USTF0",1750319720656,1.31370583,104770.0,104760.0,0.09958879]
["bitfinex-derivatives","BTCF0:USTF0",1750319722249,1.31370583,104770.0,104750.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750319722250,0.1908782,104760.0,104750.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750319722450,0.1909147,104740.0,104730.0,0.5517329]
["bitfinex-derivatives","BTCF0:USTF0",1750319722647,0.798991,104740.0,104730.0,0.5517329]
["bitfinex-derivatives","BTCF0:USTF0",1750319723148,0.85610686,104740.0,104730.0,0.5525329]
["bitfinex-derivatives","BTCF0:USTF0",1750319723343,0.798991,104740.0,104730.0,0.5525329]
["bitfinex-derivatives","BTCF0:USTF0",1750319723549,1.43226686,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750319723754,1.43226686,104740.0,104730.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750319724061,1.75498962,104740.0,104730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750319724350,1.75498962,104740.0,104730.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750319724547,1.79301988,104740.0,104730.0,0.1973329]
["bitfinex-derivatives","BTCF0:USTF0",1750319724747,1.79301988,104740.0,104730.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750319724947,1.80924146,104740.0,104730.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750319725854,1.83954146,104740.0,104730.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750319726151,1.83954146,104740.0,104730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750319726348,1.83954146,104740.0,104730.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1750319726545,1.8015112,104740.0,104730.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1750319726762,2.2069925,104740.0,104730.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750319727061,2.18197664,104740.0,104730.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750319727360,0.190933,104730.0,104720.0,0.03144273]
["bitfinex-derivatives","BTCF0:USTF0",1750319727550,0.1909512,104720.0,104710.0,0.61503104]
["bitfinex-derivatives","BTCF0:USTF0",1750319727750,0.76095026,104720.0,104710.0,0.64633104]
["bitfinex-derivatives","BTCF0:USTF0",1750319728358,0.76095026,104720.0,104710.0,0.64673104]
["bitfinex-derivatives","BTCF0:USTF0",1750319729559,0.48754896,104720.0,104710.0,0.92013234]
["bitfinex-derivatives","BTCF0:USTF0",1750319730051,0.48754896,104720.0,104710.0,0.92413234]
["bitfinex-derivatives","BTCF0:USTF0",1750319730757,0.48754896,104720.0,104710.0,0.65073104]
["bitfinex-derivatives","BTCF0:USTF0",1750319730945,0.48754896,104720.0,104710.0,0.92713234]
["bitfinex-derivatives","BTCF0:USTF0",1750319733758,0.48754896,104720.0,104710.0,0.92413234]
["bitfinex-derivatives","BTCF0:USTF0",1750319734059,0.48754896,104720.0,104710.0,0.92113234]
["bitfinex-derivatives","BTCF0:USTF0",1750319734361,0.48754896,104720.0,104710.0,0.92313234]
["bitfinex-derivatives","BTCF0:USTF0",1750319734855,0.48754896,104720.0,104710.0,0.92722113]
["bitfinex-derivatives","BTCF0:USTF0",1750319736760,0.21414766,104720.0,104710.0,0.92722113]
["bitfinex-derivatives","BTCF0:USTF0",1750319736961,0.48754896,104720.0,104710.0,0.92722113]
["bitfinex-derivatives","BTCF0:USTF0",1750319740056,0.48754896,104720.0,104710.0,0.65381983]
["bitfinex-derivatives","BTCF0:USTF0",1750319740661,0.48754896,104720.0,104710.0,0.92722113]
["bitfinex-derivatives","BTCF0:USTF0",1750319740861,0.48754896,104720.0,104710.0,0.65381983]
["bitfinex-derivatives","BTCF0:USTF0",1750319741054,0.48754896,104720.0,104710.0,0.92722113]
["bitfinex-derivatives","BTCF0:USTF0",1750319743263,0.76095026,104720.0,104710.0,0.65381983]
["bitfinex-derivatives","BTCF0:USTF0",1750319743568,0.76095026,104720.0,104710.0,0.92722113]
["bitfinex-derivatives","BTCF0:USTF0",1750319743759,0.48754896,104720.0,104710.0,0.92722113]
["bitfinex-derivatives","BTCF0:USTF0",1750319746069,0.48754896,104720.0,104710.0,1.50354113]
["bitfinex-derivatives","BTCF0:USTF0",1750319748370,0.52552043,104720.0,104710.0,1.50354113]
["bitfinex-derivatives","BTCF0:USTF0",1750319749973,0.25211913,104720.0,104710.0,1.50354113]
["bitfinex-derivatives","BTCF0:USTF0",1750319750171,0.52552043,104720.0,104710.0,1.50354113]
["bitfinex-derivatives","BTCF0:USTF0",1750319750873,0.52552043,104720.0,104710.0,1.23013983]
["bitfinex-derivatives","BTCF0:USTF0",1750319751074,0.52552043,104720.0,104710.0,1.50354113]
["bitfinex-derivatives","BTCF0:USTF0",1750319752375,0.5824787,104720.0,104710.0,1.50354113]
["bitfinex-derivatives","BTCF0:USTF0",1750319755282,0.36642346,104720.0,104710.0,1.50354113]
["bitfinex-derivatives","BTCF0:USTF0",1750319755482,0.55737466,104720.0,104710.0,1.50354113]
["bitfinex-derivatives","BTCF0:USTF0",1750319755883,0.83077596,104720.0,104710.0,0.65381983]
["bitfinex-derivatives","BTCF0:USTF0",1750319756182,0.88931207,104720.0,104710.0,1.23013983]
["bitfinex-derivatives","BTCF0:USTF0",1750319756482,0.88931207,104720.0,104710.0,0.65341983]
["bitfinex-derivatives","BTCF0:USTF0",1750319756675,0.88931207,104720.0,104710.0,0.55861983]
["bitfinex-derivatives","BTCF0:USTF0",1750319756875,0.88931207,104720.0,104710.0,0.59051983]
["bitfinex-derivatives","BTCF0:USTF0",1750319757071,0.88931207,104720.0,104710.0,0.62371983]
["bitfinex-derivatives","BTCF0:USTF0",1750319757276,0.88931207,104720.0,104710.0,0.62411983]
["bitfinex-derivatives","BTCF0:USTF0",1750319757987,0.88931207,104720.0,104710.0,0.62371983]
["bitfinex-derivatives","BTCF0:USTF0",1750319758285,0.88931207,104720.0,104710.0,0.62411983]
["bitfinex-derivatives","BTCF0:USTF0",1750319758584,0.88931207,104720.0,104710.0,0.89752113]
["bitfinex-derivatives","BTCF0:USTF0",1750319758785,0.88931207,104720.0,104710.0,0.89775589]
["bitfinex-derivatives","BTCF0:USTF0",1750319759086,0.88931207,104720.0,104710.0,0.62435459]
["bitfinex-derivatives","BTCF0:USTF0",1750319759385,0.88931207,104720.0,104710.0,0.89775589]
["bitfinex-derivatives","BTCF0:USTF0",1750319760491,0.88931207,104720.0,104710.0,0.62435459]
["bitfinex-derivatives","BTCF0:USTF0",1750319760690,0.88931207,104720.0,104710.0,0.26355459]
["bitfinex-derivatives","BTCF0:USTF0",1750319762290,1.46563207,104720.0,104710.0,0.26355459]
["bitfinex-derivatives","BTCF0:USTF0",1750319762489,1.46563207,104720.0,104710.0,0.19845459]
["bitfinex-derivatives","BTCF0:USTF0",1750319763792,1.46563207,104720.0,104710.0,0.19845819]
["bitfinex-derivatives","BTCF0:USTF0",1750319764293,1.59775207,104720.0,104710.0,0.19845819]
["bitfinex-derivatives","BTCF0:USTF0",1750319764589,0.1909694,104710.0,104700.0,0.1909854]
["bitfinex-derivatives","BTCF0:USTF0",1750319764777,1.03059694,104710.0,104700.0,0.1909854]
["bitfinex-derivatives","BTCF0:USTF0",1750319765088,0.1909876,104700.0,104690.0,0.7599381]
["bitfinex-derivatives","BTCF0:USTF0",1750319765292,0.79487288,104700.0,104690.0,1.0333394]
["bitfinex-derivatives","BTCF0:USTF0",1750319765486,0.79487288,104700.0,104690.0,0.7599381]
["bitfinex-derivatives","BTCF0:USTF0",1750319765690,0.79487288,104700.0,104690.0,0.7925381]
["bitfinex-derivatives","BTCF0:USTF0",1750319765889,0.5974035,104700.0,104690.0,0.7917381]
["bitfinex-derivatives","BTCF0:USTF0",1750319766189,0.8708048,104700.0,104690.0,0.7921381]
["bitfinex-derivatives","BTCF0:USTF0",1750319766391,0.9009048,104700.0,104690.0,0.7921381]
["bitfinex-derivatives","BTCF0:USTF0",1750319767084,0.91594303,104700.0,104690.0,0.7443875]
["bitfinex-derivatives","BTCF0:USTF0",1750319767284,0.97230335,104700.0,104690.0,0.7125875]
["bitfinex-derivatives","BTCF0:USTF0",1750319767493,0.97230335,104700.0,104690.0,0.6166906]
["bitfinex-derivatives","BTCF0:USTF0",1750319767684,0.97230335,104700.0,104690.0,0.6170906]
["bitfinex-derivatives","BTCF0:USTF0",1750319768184,0.97330335,104700.0,104690.0,0.6170906]
["bitfinex-derivatives","BTCF0:USTF0",1750319771193,1.54966335,104700.0,104690.0,0.6170906]
["bitfinex-derivatives","BTCF0:USTF0",1750319771491,1.49258067,104700.0,104690.0,0.6170906]
["bitfinex-derivatives","BTCF0:USTF0",1750319772693,1.49258067,104700.0,104690.0,0.6489906]
["bitfinex-derivatives","BTCF0:USTF0",1750319774094,0.64281937,104700.0,104690.0,0.6489906]
["bitfinex-derivatives","BTCF0:USTF0",1750319774398,1.49258067,104700.0,104690.0,0.6489906]
["bitfinex-derivatives","BTCF0:USTF0",1750319774598,0.29117984,104700.0,104690.0,0.6489906]
["bitfinex-derivatives","BTCF0:USTF0",1750319774798,1.14094114,104700.0,104690.0,0.9223919]
["bitfinex-derivatives","BTCF0:USTF0",1750319775898,1.15594388,104700.0,104690.0,0.9223919]
["bitfinex-derivatives","BTCF0:USTF0",1750319776103,1.15594388,104700.0,104690.0,0.6489906]
["bitfinex-derivatives","BTCF0:USTF0",1750319776399,1.42934518,104700.0,104690.0,0.9223919]
["bitfinex-derivatives","BTCF0:USTF0",1750319776785,1.42934518,104700.0,104690.0,0.6489906]
["bitfinex-derivatives","BTCF0:USTF0",1750319776993,1.42934518,104700.0,104690.0,0.9223919]
["bitfinex-derivatives","BTCF0:USTF0",1750319777603,1.15594388,104700.0,104690.0,0.9223919]
["bitfinex-derivatives","BTCF0:USTF0",1750319777994,0.57958388,104700.0,104690.0,0.9223919]
["bitfinex-derivatives","BTCF0:USTF0",1750319778298,0.29117984,104700.0,104690.0,0.9223919]
["bitfinex-derivatives","BTCF0:USTF0",1750319778493,0.56458114,104700.0,104690.0,0.9223919]
["bitfinex-derivatives","BTCF0:USTF0",1750319779091,0.57947381,104700.0,104690.0,0.6489906]
["bitfinex-derivatives","BTCF0:USTF0",1750319779392,0.57947381,104700.0,104690.0,0.9223919]
["bitfinex-derivatives","BTCF0:USTF0",1750319779592,0.85287511,104700.0,104690.0,0.92648069]
["bitfinex-derivatives","BTCF0:USTF0",1750319779897,0.57947381,104700.0,104690.0,0.92648069]
["bitfinex-derivatives","BTCF0:USTF0",1750319780395,0.56458114,104700.0,104690.0,0.92648069]
["bitfinex-derivatives","BTCF0:USTF0",1750319780597,0.56458114,104700.0,104690.0,0.65307939]
["bitfinex-derivatives","BTCF0:USTF0",1750319780790,0.83798244,104700.0,104690.0,0.92608069]
["bitfinex-derivatives","BTCF0:USTF0",1750319781192,0.83798244,104700.0,104690.0,0.92648069]
["bitfinex-derivatives","BTCF0:USTF0",1750319782890,0.8525219,104700.0,104690.0,0.92648069]
["bitfinex-derivatives","BTCF0:USTF0",1750319783692,0.5791206,104700.0,104690.0,0.92648069]
["bitfinex-derivatives","BTCF0:USTF0",1750319784796,0.8525219,104700.0,104690.0,0.65307939]
["bitfinex-derivatives","BTCF0:USTF0",1750319784996,0.8525219,104700.0,104690.0,0.92648069]
["bitfinex-derivatives","BTCF0:USTF0",1750319785194,0.8525219,104700.0,104690.0,0.65307939]
["bitfinex-derivatives","BTCF0:USTF0",1750319785403,0.92049736,104700.0,104690.0,0.65267939]
["bitfinex-derivatives","BTCF0:USTF0",1750319786204,0.92049736,104700.0,104690.0,0.65307939]
["bitfinex-derivatives","BTCF0:USTF0",1750319786397,0.92049736,104700.0,104690.0,0.92648069]
["bitfinex-derivatives","BTCF0:USTF0",1750319786709,0.6025566,104700.0,104690.0,0.92648069]
["bitfinex-derivatives","BTCF0:USTF0",1750319787207,0.8759579,104700.0,104690.0,0.92648069]
["bitfinex-derivatives","BTCF0:USTF0",1750319789811,0.6025566,104700.0,104690.0,0.92648069]
["bitfinex-derivatives","BTCF0:USTF0",1750319789998,0.6025566,104700.0,104690.0,0.65307939]
["bitfinex-derivatives","BTCF0:USTF0",1750319790196,0.6025566,104700.0,104690.0,0.92648069]
["bitfinex-derivatives","BTCF0:USTF0",1750319790808,0.8759579,104700.0,104690.0,0.92648069]
["bitfinex-derivatives","BTCF0:USTF0",1750319791007,0.8759579,104700.0,104690.0,0.65307939]
["bitfinex-derivatives","BTCF0:USTF0",1750319791206,0.8759579,104700.0,104690.0,0.92648069]
["bitfinex-derivatives","BTCF0:USTF0",1750319791508,0.93304058,104700.0,104690.0,0.92648069]
["bitfinex-derivatives","BTCF0:USTF0",1750319792210,0.8759579,104700.0,104690.0,0.92648069]
["bitfinex-derivatives","BTCF0:USTF0",1750319792804,0.81472212,104700.0,104690.0,0.92648069]
["bitfinex-derivatives","BTCF0:USTF0",1750319797204,0.81472212,104700.0,104690.0,0.65307939]
["bitfinex-derivatives","BTCF0:USTF0",1750319799509,0.26791952,104700.0,104690.0,0.65307939]
["bitfinex-derivatives","BTCF0:USTF0",1750319799809,0.81472212,104700.0,104690.0,0.65307939]
["bitfinex-derivatives","BTCF0:USTF0",1750319800210,0.90652212,104700.0,104690.0,0.65307939]
["bitfinex-derivatives","BTCF0:USTF0",1750319803912,0.90652212,104700.0,104690.0,0.65267939]
["bitfinex-derivatives","BTCF0:USTF0",1750319804212,0.90652212,104700.0,104690.0,0.65307939]
["bitfinex-derivatives","BTCF0:USTF0",1750319806313,1.02492341,104700.0,104690.0,0.65307939]
["bitfinex-derivatives","BTCF0:USTF0",1750319806512,0.98687022,104700.0,104690.0,0.65307939]
["bitfinex-derivatives","BTCF0:USTF0",1750319808516,0.9099383,104700.0,104690.0,0.65307939]
["bitfinex-derivatives","BTCF0:USTF0",1750319809014,0.98460447,104700.0,104690.0,0.65307939]
["bitfinex-derivatives","BTCF0:USTF0",1750319815516,0.98460447,104700.0,104690.0,0.22787939]
["bitfinex-derivatives","BTCF0:USTF0",1750319815714,1.25800577,104700.0,104690.0,0.19549469]
["bitfinex-derivatives","BTCF0:USTF0",1750319815920,1.36443106,104700.0,104690.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750319816217,1.36443106,104700.0,104690.0,0.19509459]
["bitfinex-derivatives","BTCF0:USTF0",1750319816420,1.34116275,104700.0,104690.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750319816820,1.34116275,104700.0,104690.0,0.19549459]
["bitfinex-derivatives","BTCF0:USTF0",1750319817019,1.34116275,104700.0,104690.0,0.19509459]
["bitfinex-derivatives","BTCF0:USTF0",1750319817211,1.53845767,104700.0,104690.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750319817418,1.53845767,104700.0,104690.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319817615,1.26505637,104700.0,104690.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750319818020,1.26505637,104700.0,104690.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319820224,1.61456405,104700.0,104690.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319822026,2.11416405,104700.0,104690.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319825231,1.84076275,104700.0,104690.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319826925,1.76465637,104700.0,104690.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319827629,1.82167695,104700.0,104690.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319828331,1.27487435,104700.0,104690.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319828534,1.82167695,104700.0,104690.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319829435,1.82167695,104700.0,104690.0,0.19549459]
["bitfinex-derivatives","BTCF0:USTF0",1750319830836,1.27487435,104700.0,104690.0,0.19549459]
["bitfinex-derivatives","BTCF0:USTF0",1750319831035,1.82167695,104700.0,104690.0,0.19549459]
["bitfinex-derivatives","BTCF0:USTF0",1750319831335,1.82167695,104700.0,104690.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319833532,1.76465637,104700.0,104690.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319834738,1.76465637,104700.0,104690.0,0.19549449]
["bitfinex-derivatives","BTCF0:USTF0",1750319836540,1.76465637,104700.0,104690.0,0.29319449]
["bitfinex-derivatives","BTCF0:USTF0",1750319837040,1.74896275,104700.0,104690.0,0.31031866]
["bitfinex-derivatives","BTCF0:USTF0",1750319837342,1.67285637,104700.0,104690.0,0.31031866]
["bitfinex-derivatives","BTCF0:USTF0",1750319837542,1.67285637,104700.0,104690.0,0.29319449]
["bitfinex-derivatives","BTCF0:USTF0",1750319838233,1.97915767,104700.0,104690.0,0.03748879]
["bitfinex-derivatives","BTCF0:USTF0",1750319838434,2.04395767,104700.0,104690.0,0.03748879]
["bitfinex-derivatives","BTCF0:USTF0",1750319838640,2.04395767,104700.0,104690.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319839141,2.12006405,104700.0,104690.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319840335,2.04395767,104700.0,104690.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319841140,2.12006405,104700.0,104690.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319847547,0.1910058,104690.0,104680.0,0.288824]
["bitfinex-derivatives","BTCF0:USTF0",1750319847848,1.46754061,104690.0,104680.0,0.288824]
["bitfinex-derivatives","BTCF0:USTF0",1750319848147,1.46754061,104690.0,104680.0,0.288024]
["bitfinex-derivatives","BTCF0:USTF0",1750319848649,1.49068914,104690.0,104680.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750319848946,1.49068914,104690.0,104680.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750319849148,1.49068914,104690.0,104680.0,0.292424]
["bitfinex-derivatives","BTCF0:USTF0",1750319849336,1.43359693,104690.0,104680.0,0.292424]
["bitfinex-derivatives","BTCF0:USTF0",1750319849539,1.49068758,104690.0,104680.0,0.292424]
["bitfinex-derivatives","BTCF0:USTF0",1750319850146,0.91184758,104690.0,104680.0,0.292424]
["bitfinex-derivatives","BTCF0:USTF0",1750319850349,1.33983693,104690.0,104680.0,0.292424]
["bitfinex-derivatives","BTCF0:USTF0",1750319850848,0.79295433,104690.0,104680.0,0.292424]
["bitfinex-derivatives","BTCF0:USTF0",1750319851048,1.06635563,104690.0,104680.0,0.292424]
["bitfinex-derivatives","BTCF0:USTF0",1750319852252,1.1234443,104690.0,104680.0,0.653224]
["bitfinex-derivatives","BTCF0:USTF0",1750319854855,1.1234443,104690.0,104680.0,0.65731279]
["bitfinex-derivatives","BTCF0:USTF0",1750319855748,0.271243,104690.0,104680.0,0.93071409]
["bitfinex-derivatives","BTCF0:USTF0",1750319855950,0.5446443,104690.0,104680.0,0.93071409]
["bitfinex-derivatives","BTCF0:USTF0",1750319857647,0.5446443,104690.0,104680.0,0.65731279]
["bitfinex-derivatives","BTCF0:USTF0",1750319857852,0.5446443,104690.0,104680.0,0.93071409]
["bitfinex-derivatives","BTCF0:USTF0",1750319859659,0.271243,104690.0,104680.0,0.93071409]
["bitfinex-derivatives","BTCF0:USTF0",1750319859861,0.5446443,104690.0,104680.0,0.93071409]
["bitfinex-derivatives","BTCF0:USTF0",1750319860160,0.5446443,104690.0,104680.0,0.65731279]
["bitfinex-derivatives","BTCF0:USTF0",1750319862255,0.5446443,104690.0,104680.0,0.93071409]
["bitfinex-derivatives","BTCF0:USTF0",1750319863052,0.8180456,104690.0,104680.0,0.36928879]
["bitfinex-derivatives","BTCF0:USTF0",1750319863248,0.8180456,104690.0,104680.0,0.19951279]
["bitfinex-derivatives","BTCF0:USTF0",1750319863249,0.9143456,104690.0,104680.0,0.19951279]
["bitfinex-derivatives","BTCF0:USTF0",1750319863450,0.5776443,104690.0,104680.0,0.19911279]
["bitfinex-derivatives","BTCF0:USTF0",1750319863653,0.8510456,104690.0,104680.0,0.62221279]
["bitfinex-derivatives","BTCF0:USTF0",1750319864158,0.8180456,104690.0,104680.0,0.62221279]
["bitfinex-derivatives","BTCF0:USTF0",1750319866159,0.8180456,104690.0,104680.0,0.62021279]
["bitfinex-derivatives","BTCF0:USTF0",1750319866564,0.8180456,104690.0,104680.0,0.61821279]
["bitfinex-derivatives","BTCF0:USTF0",1750319866960,0.54515068,104690.0,104680.0,0.61821279]
["bitfinex-derivatives","BTCF0:USTF0",1750319867653,0.54515068,104690.0,104680.0,0.65071279]
["bitfinex-derivatives","BTCF0:USTF0",1750319874965,0.271243,104690.0,104680.0,0.65071279]
["bitfinex-derivatives","BTCF0:USTF0",1750319875264,0.54515068,104690.0,104680.0,0.65071279]
["bitfinex-derivatives","BTCF0:USTF0",1750319876756,0.54515068,104690.0,104680.0,0.25071279]
["bitfinex-derivatives","BTCF0:USTF0",1750319876958,0.54515068,104690.0,104680.0,0.44173679]
["bitfinex-derivatives","BTCF0:USTF0",1750319877159,0.54515068,104690.0,104680.0,0.44582558]
["bitfinex-derivatives","BTCF0:USTF0",1750319880266,0.54515068,104690.0,104680.0,0.50812558]
["bitfinex-derivatives","BTCF0:USTF0",1750319881066,0.60935068,104690.0,104680.0,0.50812558]
["bitfinex-derivatives","BTCF0:USTF0",1750319882270,0.335443,104690.0,104680.0,0.50812558]
["bitfinex-derivatives","BTCF0:USTF0",1750319882457,0.60935068,104690.0,104680.0,0.50812558]
["bitfinex-derivatives","BTCF0:USTF0",1750319888873,0.60931363,104690.0,104680.0,0.50812558]
["bitfinex-derivatives","BTCF0:USTF0",1750319890271,0.1444372,104690.0,104680.0,0.50812558]
["bitfinex-derivatives","BTCF0:USTF0",1750319890476,0.11831237,104690.0,104680.0,0.78199621]
["bitfinex-derivatives","BTCF0:USTF0",1750319890665,0.392183,104690.0,104680.0,0.78199621]
["bitfinex-derivatives","BTCF0:USTF0",1750319891070,0.33509433,104690.0,104680.0,0.78199621]
["bitfinex-derivatives","BTCF0:USTF0",1750319891266,0.33509433,104690.0,104680.0,0.50812558]
["bitfinex-derivatives","BTCF0:USTF0",1750319891477,0.52610003,104690.0,104680.0,0.78199621]
["bitfinex-derivatives","BTCF0:USTF0",1750319891775,0.52610003,104690.0,104680.0,0.41332558]
["bitfinex-derivatives","BTCF0:USTF0",1750319891976,0.6460887,104690.0,104680.0,0.41332558]
["bitfinex-derivatives","BTCF0:USTF0",1750319892279,0.6771887,104690.0,104680.0,0.41332558]
["bitfinex-derivatives","BTCF0:USTF0",1750319892881,0.6771887,104690.0,104680.0,0.41292558]
["bitfinex-derivatives","BTCF0:USTF0",1750319893276,0.6771887,104690.0,104680.0,0.41332558]
["bitfinex-derivatives","BTCF0:USTF0",1750319894384,0.27705423,104690.0,104680.0,0.41332558]
["bitfinex-derivatives","BTCF0:USTF0",1750319894582,0.55092486,104690.0,104680.0,0.74989621]
["bitfinex-derivatives","BTCF0:USTF0",1750319896685,0.52777633,104690.0,104680.0,0.74989621]
["bitfinex-derivatives","BTCF0:USTF0",1750319897484,1.73720857,104700.0,104690.0,0.1910057]
["bitfinex-derivatives","BTCF0:USTF0",1750319897789,2.34934633,104700.0,104690.0,0.24092246]
["bitfinex-derivatives","BTCF0:USTF0",1750319897986,2.41274633,104700.0,104690.0,0.24092246]
["bitfinex-derivatives","BTCF0:USTF0",1750319898190,1.90881271,104700.0,104690.0,0.24092246]
["bitfinex-derivatives","BTCF0:USTF0",1750319898589,1.54801271,104700.0,104690.0,0.60172246]
["bitfinex-derivatives","BTCF0:USTF0",1750319898790,1.54901271,104700.0,104690.0,0.60172246]
["bitfinex-derivatives","BTCF0:USTF0",1750319899290,1.47490633,104700.0,104690.0,0.60172246]
["bitfinex-derivatives","BTCF0:USTF0",1750319899987,1.53201431,104700.0,104690.0,0.60172246]
["bitfinex-derivatives","BTCF0:USTF0",1750319900691,1.53201431,104700.0,104690.0,0.60581125]
["bitfinex-derivatives","BTCF0:USTF0",1750319901091,1.48426601,104700.0,104690.0,0.60581125]
["bitfinex-derivatives","BTCF0:USTF0",1750319902491,0.93652475,104700.0,104690.0,0.60581125]
["bitfinex-derivatives","BTCF0:USTF0",1750319902696,1.48426601,104700.0,104690.0,0.60581125]
["bitfinex-derivatives","BTCF0:USTF0",1750319903287,1.43650281,104700.0,104690.0,0.87968188]
["bitfinex-derivatives","BTCF0:USTF0",1750319903492,1.43650281,104700.0,104690.0,0.60581125]
["bitfinex-derivatives","BTCF0:USTF0",1750319903690,1.43650281,104700.0,104690.0,0.67101125]
["bitfinex-derivatives","BTCF0:USTF0",1750319908595,1.45961295,104700.0,104690.0,0.67101125]
["bitfinex-derivatives","BTCF0:USTF0",1750319910397,1.45961295,104700.0,104690.0,0.68376968]
["bitfinex-derivatives","BTCF0:USTF0",1750319910697,1.45961295,104700.0,104690.0,0.67101125]
["bitfinex-derivatives","BTCF0:USTF0",1750319912800,1.45961295,104700.0,104690.0,0.63781125]
["bitfinex-derivatives","BTCF0:USTF0",1750319914003,1.49766911,104700.0,104690.0,0.63781125]
["bitfinex-derivatives","BTCF0:USTF0",1750319916298,0.94992785,104700.0,104690.0,0.63781125]
["bitfinex-derivatives","BTCF0:USTF0",1750319916504,1.49766911,104700.0,104690.0,0.91168188]
["bitfinex-derivatives","BTCF0:USTF0",1750319917705,1.45961295,104700.0,104690.0,0.91168188]
["bitfinex-derivatives","BTCF0:USTF0",1750319918206,1.49766901,104700.0,104690.0,0.91168188]
["bitfinex-derivatives","BTCF0:USTF0",1750319918410,1.45961295,104700.0,104690.0,0.91168188]
["bitfinex-derivatives","BTCF0:USTF0",1750319919303,1.45961295,104700.0,104690.0,0.63781125]
["bitfinex-derivatives","BTCF0:USTF0",1750319921106,1.45961295,104700.0,104690.0,0.62059449]
["bitfinex-derivatives","BTCF0:USTF0",1750319923707,0.91187169,104700.0,104690.0,0.62059449]
["bitfinex-derivatives","BTCF0:USTF0",1750319923908,1.45961295,104700.0,104690.0,0.62059449]
["bitfinex-derivatives","BTCF0:USTF0",1750319925209,1.45961295,104700.0,104690.0,0.86246512]
["bitfinex-derivatives","BTCF0:USTF0",1750319925514,1.45961744,104700.0,104690.0,0.92656512]
["bitfinex-derivatives","BTCF0:USTF0",1750319925715,1.4976838,104700.0,104690.0,0.92656512]
["bitfinex-derivatives","BTCF0:USTF0",1750319926214,0.94994254,104700.0,104690.0,0.92656512]
["bitfinex-derivatives","BTCF0:USTF0",1750319926411,1.4976838,104700.0,104690.0,0.92656512]
["bitfinex-derivatives","BTCF0:USTF0",1750319928817,1.4976838,104700.0,104690.0,0.89356512]
["bitfinex-derivatives","BTCF0:USTF0",1750319929817,1.4976838,104700.0,104690.0,0.86246512]
["bitfinex-derivatives","BTCF0:USTF0",1750319930008,1.5295838,104700.0,104690.0,0.55589449]
["bitfinex-derivatives","BTCF0:USTF0",1750319933317,1.49151744,104700.0,104690.0,0.55589449]
["bitfinex-derivatives","BTCF0:USTF0",1750319936721,1.49151744,104700.0,104690.0,0.82976512]
["bitfinex-derivatives","BTCF0:USTF0",1750319940124,1.49151744,104700.0,104690.0,0.55589449]
["bitfinex-derivatives","BTCF0:USTF0",1750319940523,1.49151744,104700.0,104690.0,0.82976512]
["bitfinex-derivatives","BTCF0:USTF0",1750319940720,0.94377618,104700.0,104690.0,0.82976512]
["bitfinex-derivatives","BTCF0:USTF0",1750319941024,1.49151744,104700.0,104690.0,0.82976512]
["bitfinex-derivatives","BTCF0:USTF0",1750319941219,1.18574681,104700.0,104690.0,0.86296512]
["bitfinex-derivatives","BTCF0:USTF0",1750319941421,1.19333278,104700.0,104690.0,0.92766512]
["bitfinex-derivatives","BTCF0:USTF0",1750319942129,1.17021815,104700.0,104690.0,0.92766512]
["bitfinex-derivatives","BTCF0:USTF0",1750319942329,1.0750243,104700.0,104690.0,0.92766512]
["bitfinex-derivatives","BTCF0:USTF0",1750319942517,1.19359593,104700.0,104690.0,0.92766512]
["bitfinex-derivatives","BTCF0:USTF0",1750319943730,1.22379593,104700.0,104690.0,0.92766512]
["bitfinex-derivatives","BTCF0:USTF0",1750319944517,1.22379593,104700.0,104690.0,0.65379449]
["bitfinex-derivatives","BTCF0:USTF0",1750319944721,1.22379593,104700.0,104690.0,0.92766512]
["bitfinex-derivatives","BTCF0:USTF0",1750319947039,1.22379593,104700.0,104690.0,0.65379449]
["bitfinex-derivatives","BTCF0:USTF0",1750319947230,1.22379593,104700.0,104690.0,0.92766512]
["bitfinex-derivatives","BTCF0:USTF0",1750319950939,1.22380051,104700.0,104690.0,0.92766512]
["bitfinex-derivatives","BTCF0:USTF0",1750319952441,1.03538164,104700.0,104690.0,0.92766512]
["bitfinex-derivatives","BTCF0:USTF0",1750319955445,0.19848263,104700.0,104690.0,0.92766512]
["bitfinex-derivatives","BTCF0:USTF0",1750319955854,0.14135605,104700.0,104690.0,0.92766512]
["bitfinex-derivatives","BTCF0:USTF0",1750319956344,0.41522668,104700.0,104690.0,0.92766512]
["bitfinex-derivatives","BTCF0:USTF0",1750319957248,0.41422668,104700.0,104690.0,0.92766512]
["bitfinex-derivatives","BTCF0:USTF0",1750319957442,0.41222668,104700.0,104690.0,1.06106512]
["bitfinex-derivatives","BTCF0:USTF0",1750319958345,0.41222668,104700.0,104690.0,1.06506512]
["bitfinex-derivatives","BTCF0:USTF0",1750319960849,0.60321398,104700.0,104690.0,0.79119449]
["bitfinex-derivatives","BTCF0:USTF0",1750319961044,0.60321398,104700.0,104690.0,1.06506512]
["bitfinex-derivatives","BTCF0:USTF0",1750319962646,0.41222668,104700.0,104690.0,1.06506512]
["bitfinex-derivatives","BTCF0:USTF0",1750319962850,0.60321398,104700.0,104690.0,1.06506512]
["bitfinex-derivatives","BTCF0:USTF0",1750319964051,0.60321398,104700.0,104690.0,1.06306512]
["bitfinex-derivatives","BTCF0:USTF0",1750319964349,0.60321398,104700.0,104690.0,1.06106512]
["bitfinex-derivatives","BTCF0:USTF0",1750319964550,0.41222668,104700.0,104690.0,1.06106512]
["bitfinex-derivatives","BTCF0:USTF0",1750319965452,0.41222668,104700.0,104690.0,0.78719449]
["bitfinex-derivatives","BTCF0:USTF0",1750319965653,0.44392668,104700.0,104690.0,1.06106512]
["bitfinex-derivatives","BTCF0:USTF0",1750319967253,0.47692668,104700.0,104690.0,1.06106512]
["bitfinex-derivatives","BTCF0:USTF0",1750319968653,0.48386779,104700.0,104690.0,1.06106512]
["bitfinex-derivatives","BTCF0:USTF0",1750319969255,0.29288049,104700.0,104690.0,1.06106512]
["bitfinex-derivatives","BTCF0:USTF0",1750319969955,0.36840905,104700.0,104690.0,1.06106512]
["bitfinex-derivatives","BTCF0:USTF0",1750319971256,0.14022856,104700.0,104690.0,1.06106512]
["bitfinex-derivatives","BTCF0:USTF0",1750319971753,0.41409919,104700.0,104690.0,1.06106512]
["bitfinex-derivatives","BTCF0:USTF0",1750319974453,0.10852856,104700.0,104690.0,1.06106512]
["bitfinex-derivatives","BTCF0:USTF0",1750319974652,0.34939919,104700.0,104690.0,1.06106512]
["bitfinex-derivatives","BTCF0:USTF0",1750319976361,0.07552856,104700.0,104690.0,1.06106512]
["bitfinex-derivatives","BTCF0:USTF0",1750319976562,0.71320974,104710.0,104700.0,0.1909873]
["bitfinex-derivatives","BTCF0:USTF0",1750319976765,0.71320974,104710.0,104700.0,0.82565793]
["bitfinex-derivatives","BTCF0:USTF0",1750319978164,0.71420974,104710.0,104700.0,0.82565793]
["bitfinex-derivatives","BTCF0:USTF0",1750319978965,0.71620974,104710.0,104700.0,0.82565793]
["bitfinex-derivatives","BTCF0:USTF0",1750319979167,0.71620974,104710.0,104700.0,0.5517873]
["bitfinex-derivatives","BTCF0:USTF0",1750319979370,0.71620974,104710.0,104700.0,0.82565793]
["bitfinex-derivatives","BTCF0:USTF0",1750319979664,0.79207637,104710.0,104700.0,0.82565793]
["bitfinex-derivatives","BTCF0:USTF0",1750319979859,0.51820574,104710.0,104700.0,0.5517873]
["bitfinex-derivatives","BTCF0:USTF0",1750319980067,0.79207637,104710.0,104700.0,0.82565793]
["bitfinex-derivatives","BTCF0:USTF0",1750319980662,0.81551168,104710.0,104700.0,0.82565793]
["bitfinex-derivatives","BTCF0:USTF0",1750319983771,0.54164105,104710.0,104700.0,0.82565793]
["bitfinex-derivatives","BTCF0:USTF0",1750319983969,0.81551168,104710.0,104700.0,0.82565793]
["bitfinex-derivatives","BTCF0:USTF0",1750319984671,1.08938231,104710.0,104700.0,0.1909873]
["bitfinex-derivatives","BTCF0:USTF0",1750319984862,0.81551168,104710.0,104700.0,0.5517873]
["bitfinex-derivatives","BTCF0:USTF0",1750319985068,0.81551168,104710.0,104700.0,0.5521873]
["bitfinex-derivatives","BTCF0:USTF0",1750319985370,0.81551168,104710.0,104700.0,0.5517873]
["bitfinex-derivatives","BTCF0:USTF0",1750319985671,0.81551168,104710.0,104700.0,0.1909873]
["bitfinex-derivatives","BTCF0:USTF0",1750319986174,0.7583851,104710.0,104700.0,0.1913873]
["bitfinex-derivatives","BTCF0:USTF0",1750319986370,0.7583851,104710.0,104700.0,0.5521873]
["bitfinex-derivatives","BTCF0:USTF0",1750319986675,0.81551467,104710.0,104700.0,0.5521873]
["bitfinex-derivatives","BTCF0:USTF0",1750319987172,0.54164404,104710.0,104700.0,0.5521873]
["bitfinex-derivatives","BTCF0:USTF0",1750319987375,0.81551467,104710.0,104700.0,0.5521873]
["bitfinex-derivatives","BTCF0:USTF0",1750319987672,0.81551467,104710.0,104700.0,0.46525793]
["bitfinex-derivatives","BTCF0:USTF0",1750319988074,0.81551467,104710.0,104700.0,0.1913873]
["bitfinex-derivatives","BTCF0:USTF0",1750319989875,1.0893853,104710.0,104700.0,0.1913873]
["bitfinex-derivatives","BTCF0:USTF0",1750319990275,1.0893853,104710.0,104700.0,0.1909873]
["bitfinex-derivatives","BTCF0:USTF0",1750319990674,1.0893853,104710.0,104700.0,0.1913873]
["bitfinex-derivatives","BTCF0:USTF0",1750319990977,1.0893853,104710.0,104700.0,0.19547609]
["bitfinex-derivatives","BTCF0:USTF0",1750319991276,0.81551467,104710.0,104700.0,0.19547609]
["bitfinex-derivatives","BTCF0:USTF0",1750319991779,1.1191851,104710.0,104700.0,0.19547609]
["bitfinex-derivatives","BTCF0:USTF0",1750319991979,1.19535388,104710.0,104700.0,0.19547609]
["bitfinex-derivatives","BTCF0:USTF0",1750319992284,1.1191851,104710.0,104700.0,0.19547609]
["bitfinex-derivatives","BTCF0:USTF0",1750319992583,1.19535388,104710.0,104700.0,0.19547609]
["bitfinex-derivatives","BTCF0:USTF0",1750319993480,1.46922451,104710.0,104700.0,0.19547609]
["bitfinex-derivatives","BTCF0:USTF0",1750319993880,1.39305573,104710.0,104700.0,0.19547609]
["bitfinex-derivatives","BTCF0:USTF0",1750319995190,1.46922451,104710.0,104700.0,0.19547609]
["bitfinex-derivatives","BTCF0:USTF0",1750319995389,1.19535388,104710.0,104700.0,0.19547609]
["bitfinex-derivatives","BTCF0:USTF0",1750319995891,0.9936973,104710.0,104700.0,0.19547609]
["bitfinex-derivatives","BTCF0:USTF0",1750319996189,1.0891864,104710.0,104700.0,0.19547609]
["bitfinex-derivatives","BTCF0:USTF0",1750319997894,0.7283864,104710.0,104700.0,0.19547609]
["bitfinex-derivatives","BTCF0:USTF0",1750319998086,0.98321202,104710.0,104700.0,0.19547609]
["bitfinex-derivatives","BTCF0:USTF0",1750319998285,1.36305703,104710.0,104700.0,0.19547609]
["bitfinex-derivatives","BTCF0:USTF0",1750319998995,1.18527542,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750319999195,1.40825172,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750320000101,1.30864763,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750320000398,0.72890637,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750320000698,0.76090637,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750320000902,0.84146004,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750320001102,0.74597094,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750320002796,0.67010431,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750320003203,0.67010431,104710.0,104700.0,0.19547609]
["bitfinex-derivatives","BTCF0:USTF0",1750320003401,0.67010431,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750320005203,0.67010431,104710.0,104700.0,0.19547609]
["bitfinex-derivatives","BTCF0:USTF0",1750320005402,0.6129834,104710.0,104700.0,0.19547609]
["bitfinex-derivatives","BTCF0:USTF0",1750320008508,0.6129834,104710.0,104700.0,0.22547609]
["bitfinex-derivatives","BTCF0:USTF0",1750320008709,0.5809834,104710.0,104700.0,0.22547609]
["bitfinex-derivatives","BTCF0:USTF0",1750320009407,0.65714462,104710.0,104700.0,0.22547609]
["bitfinex-derivatives","BTCF0:USTF0",1750320010907,0.63810174,104710.0,104700.0,0.22547609]
["bitfinex-derivatives","BTCF0:USTF0",1750320013313,0.63810174,104710.0,104700.0,0.28647609]
["bitfinex-derivatives","BTCF0:USTF0",1750320018717,0.6353274,104710.0,104700.0,0.28647609]
["bitfinex-derivatives","BTCF0:USTF0",1750320024820,0.6661274,104710.0,104700.0,0.28647609]
["bitfinex-derivatives","BTCF0:USTF0",1750320026922,0.6980274,104710.0,104700.0,0.28647609]
["bitfinex-derivatives","BTCF0:USTF0",1750320028123,0.69822994,104710.0,104700.0,0.28647609]
["bitfinex-derivatives","BTCF0:USTF0",1750320028727,0.77626359,104710.0,104700.0,0.28647609]
["bitfinex-derivatives","BTCF0:USTF0",1750320036730,0.77626359,104710.0,104700.0,0.19547609]
["bitfinex-derivatives","BTCF0:USTF0",1750320037128,0.80746359,104710.0,104700.0,0.19547609]
["bitfinex-derivatives","BTCF0:USTF0",1750320037329,0.78382829,104710.0,104700.0,0.19507609]
["bitfinex-derivatives","BTCF0:USTF0",1750320037626,0.80745327,104710.0,104700.0,0.19547609]
["bitfinex-derivatives","BTCF0:USTF0",1750320038232,0.61647697,104710.0,104700.0,0.19547609]
["bitfinex-derivatives","BTCF0:USTF0",1750320039133,0.61647697,104710.0,104700.0,0.22847609]
["bitfinex-derivatives","BTCF0:USTF0",1750320039534,0.80744607,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750320039731,0.82648895,104710.0,104700.0,0.19547609]
["bitfinex-derivatives","BTCF0:USTF0",1750320039931,0.82648895,104710.0,104700.0,0.19507609]
["bitfinex-derivatives","BTCF0:USTF0",1750320040133,0.82648895,104710.0,104700.0,0.19547609]
["bitfinex-derivatives","BTCF0:USTF0",1750320040536,0.82648343,104710.0,104700.0,0.19547609]
["bitfinex-derivatives","BTCF0:USTF0",1750320043038,0.63551433,104710.0,104700.0,0.19547609]
["bitfinex-derivatives","BTCF0:USTF0",1750320043740,0.82648353,104710.0,104700.0,0.19547609]
["bitfinex-derivatives","BTCF0:USTF0",1750320043937,0.63551433,104710.0,104700.0,0.19547609]
["bitfinex-derivatives","BTCF0:USTF0",1750320046434,0.60431433,104710.0,104700.0,0.19547609]
["bitfinex-derivatives","BTCF0:USTF0",1750320046640,1.18163433,104710.0,104700.0,0.22667609]
["bitfinex-derivatives","BTCF0:USTF0",1750320046939,1.25153433,104710.0,104700.0,0.22667609]
["bitfinex-derivatives","BTCF0:USTF0",1750320047139,1.25153433,104710.0,104700.0,0.28907609]
["bitfinex-derivatives","BTCF0:USTF0",1750320047339,0.46545311,104710.0,104700.0,0.28907609]
["bitfinex-derivatives","BTCF0:USTF0",1750320047640,1.04277311,104710.0,104700.0,0.28907609]
["bitfinex-derivatives","BTCF0:USTF0",1750320049240,1.09981162,104710.0,104700.0,0.28907609]
["bitfinex-derivatives","BTCF0:USTF0",1750320049741,1.09981162,104710.0,104700.0,0.30092264]
["bitfinex-derivatives","BTCF0:USTF0",1750320050438,0.73901162,104710.0,104700.0,0.66172264]
["bitfinex-derivatives","BTCF0:USTF0",1750320050848,0.16169162,104710.0,104700.0,0.67869474]
["bitfinex-derivatives","BTCF0:USTF0",1750320051035,0.0266871,104710.0,104700.0,0.67869474]
["bitfinex-derivatives","BTCF0:USTF0",1750320051236,0.52036111,104720.0,104710.0,0.1909692]
["bitfinex-derivatives","BTCF0:USTF0",1750320051432,1.09768111,104720.0,104710.0,0.6469692]
["bitfinex-derivatives","BTCF0:USTF0",1750320051636,1.09768111,104720.0,104710.0,0.2861692]
["bitfinex-derivatives","BTCF0:USTF0",1750320052035,1.04063596,104720.0,104710.0,0.2861692]
["bitfinex-derivatives","BTCF0:USTF0",1750320052344,1.04063596,104720.0,104710.0,0.83352208]
["bitfinex-derivatives","BTCF0:USTF0",1750320052734,1.04263596,104720.0,104710.0,0.83352208]
["bitfinex-derivatives","BTCF0:USTF0",1750320052931,0.46531596,104720.0,104710.0,0.55984564]
["bitfinex-derivatives","BTCF0:USTF0",1750320053147,1.04363596,104720.0,104710.0,0.55984564]
["bitfinex-derivatives","BTCF0:USTF0",1750320053342,1.04363596,104720.0,104710.0,0.83352208]
["bitfinex-derivatives","BTCF0:USTF0",1750320054731,1.04363596,104720.0,104710.0,0.55984564]
["bitfinex-derivatives","BTCF0:USTF0",1750320055737,1.40443596,104720.0,104710.0,0.83352208]
["bitfinex-derivatives","BTCF0:USTF0",1750320055940,1.40443596,104720.0,104710.0,0.55984564]
["bitfinex-derivatives","BTCF0:USTF0",1750320057343,1.04363596,104720.0,104710.0,0.55984564]
["bitfinex-derivatives","BTCF0:USTF0",1750320057841,1.40443596,104720.0,104710.0,0.55984564]
["bitfinex-derivatives","BTCF0:USTF0",1750320058242,1.04363596,104720.0,104710.0,0.55984564]
["bitfinex-derivatives","BTCF0:USTF0",1750320058738,0.40565223,104720.0,104710.0,0.83352208]
["bitfinex-derivatives","BTCF0:USTF0",1750320061144,0.40565223,104720.0,104710.0,0.83392208]
["bitfinex-derivatives","BTCF0:USTF0",1750320061538,0.07832593,104720.0,104710.0,0.83492208]
["bitfinex-derivatives","BTCF0:USTF0",1750320061737,0.07732593,104720.0,104710.0,0.83592208]
["bitfinex-derivatives","BTCF0:USTF0",1750320061938,0.93808,104730.0,104720.0,0.1909508]
["bitfinex-derivatives","BTCF0:USTF0",1750320062243,0.93808,104730.0,104720.0,0.83300368]
["bitfinex-derivatives","BTCF0:USTF0",1750320063140,0.96223373,104730.0,104720.0,0.83300368]
["bitfinex-derivatives","BTCF0:USTF0",1750320065246,1.03810063,104730.0,104720.0,0.83300368]
["bitfinex-derivatives","BTCF0:USTF0",1750320065454,1.31177707,104730.0,104720.0,0.83709247]
["bitfinex-derivatives","BTCF0:USTF0",1750320065751,1.03810063,104730.0,104720.0,0.83709247]
["bitfinex-derivatives","BTCF0:USTF0",1750320066844,1.03810063,104730.0,104720.0,0.83749247]
["bitfinex-derivatives","BTCF0:USTF0",1750320069057,1.03810063,104730.0,104720.0,0.29013959]
["bitfinex-derivatives","BTCF0:USTF0",1750320069246,1.03810063,104730.0,104720.0,0.83749247]
["bitfinex-derivatives","BTCF0:USTF0",1750320070651,0.46086063,104730.0,104720.0,0.83749247]
["bitfinex-derivatives","BTCF0:USTF0",1750320070953,1.03810063,104730.0,104720.0,0.85471689]
["bitfinex-derivatives","BTCF0:USTF0",1750320071147,1.09505591,104730.0,104720.0,0.85471689]
["bitfinex-derivatives","BTCF0:USTF0",1750320071854,1.09505591,104730.0,104720.0,0.83749247]
["bitfinex-derivatives","BTCF0:USTF0",1750320073754,1.09501591,104730.0,104720.0,0.83749247]
["bitfinex-derivatives","BTCF0:USTF0",1750320075555,0.51781591,104730.0,104720.0,0.83749247]
["bitfinex-derivatives","BTCF0:USTF0",1750320075755,1.09501591,104730.0,104720.0,0.83749247]
["bitfinex-derivatives","BTCF0:USTF0",1750320076555,1.07186218,104730.0,104720.0,0.83749247]
["bitfinex-derivatives","BTCF0:USTF0",1750320076757,0.49466218,104730.0,104720.0,0.83749247]
["bitfinex-derivatives","BTCF0:USTF0",1750320076961,1.0149069,104730.0,104720.0,0.83749247]
["bitfinex-derivatives","BTCF0:USTF0",1750320078557,0.49466218,104730.0,104720.0,0.83749247]
["bitfinex-derivatives","BTCF0:USTF0",1750320078857,0.13386218,104730.0,104720.0,0.83749247]
["bitfinex-derivatives","BTCF0:USTF0",1750320079355,0.15694134,104730.0,104720.0,0.83749247]
["bitfinex-derivatives","BTCF0:USTF0",1750320079767,0.12880774,104730.0,104720.0,1.48907191]
["bitfinex-derivatives","BTCF0:USTF0",1750320080060,0.07185246,104730.0,104720.0,1.21539547]
["bitfinex-derivatives","BTCF0:USTF0",1750320081149,0.1099093,104730.0,104720.0,1.21539547]
["bitfinex-derivatives","BTCF0:USTF0",1750320081346,0.0149852,104730.0,104720.0,1.48907191]
["bitfinex-derivatives","BTCF0:USTF0",1750320081552,0.05695528,104740.0,104720.0,2.00788111]
["bitfinex-derivatives","BTCF0:USTF0",1750320081759,0.05657779,104740.0,104730.0,0.83598548]
["bitfinex-derivatives","BTCF0:USTF0",1750320082156,0.938,104750.0,104740.0,0.1909144]
["bitfinex-derivatives","BTCF0:USTF0",1750320082457,1.01309179,104750.0,104740.0,0.83596728]
["bitfinex-derivatives","BTCF0:USTF0",1750320083354,0.43589179,104750.0,104740.0,0.83596728]
["bitfinex-derivatives","BTCF0:USTF0",1750320083559,1.01309179,104750.0,104740.0,0.83596728]
["bitfinex-derivatives","BTCF0:USTF0",1750320083957,0.07509179,104750.0,104740.0,0.83596728]
["bitfinex-derivatives","BTCF0:USTF0",1750320084154,0.49886122,104760.0,104750.0,0.1908962]
["bitfinex-derivatives","BTCF0:USTF0",1750320084353,0.99986,104760.0,104750.0,0.83394908]
["bitfinex-derivatives","BTCF0:USTF0",1750320084759,0.99986,104760.0,104750.0,0.56027264]
["bitfinex-derivatives","BTCF0:USTF0",1750320085561,1.00186,104760.0,104750.0,0.56027264]
["bitfinex-derivatives","BTCF0:USTF0",1750320085966,1.00386,104760.0,104750.0,0.56027264]
["bitfinex-derivatives","BTCF0:USTF0",1750320086864,1.07871463,104760.0,104750.0,0.56027264]
["bitfinex-derivatives","BTCF0:USTF0",1750320087360,0.07885463,104760.0,104750.0,0.83394908]
["bitfinex-derivatives","BTCF0:USTF0",1750320087567,0.65597463,104760.0,104750.0,0.83394908]
["bitfinex-derivatives","BTCF0:USTF0",1750320089662,0.07885463,104760.0,104750.0,0.83394908]
["bitfinex-derivatives","BTCF0:USTF0",1750320089869,0.65597463,104760.0,104750.0,0.83394908]
["bitfinex-derivatives","BTCF0:USTF0",1750320092371,0.65397463,104760.0,104750.0,0.83394908]
["bitfinex-derivatives","BTCF0:USTF0",1750320092569,0.65197463,104760.0,104750.0,0.83394908]
["bitfinex-derivatives","BTCF0:USTF0",1750320093166,1.01277463,104760.0,104750.0,0.83394908]
["bitfinex-derivatives","BTCF0:USTF0",1750320093770,0.43565463,104760.0,104750.0,0.83394908]
["bitfinex-derivatives","BTCF0:USTF0",1750320094570,0.07485463,104760.0,104750.0,0.83394908]
["bitfinex-derivatives","BTCF0:USTF0",1750320094773,1.04664896,104770.0,104760.0,0.1908779]
["bitfinex-derivatives","BTCF0:USTF0",1750320094973,1.04664896,104770.0,104760.0,0.73823078]
["bitfinex-derivatives","BTCF0:USTF0",1750320096278,0.54507142,104770.0,104760.0,0.73823078]
["bitfinex-derivatives","BTCF0:USTF0",1750320096476,1.12215142,104770.0,104760.0,0.73823078]
["bitfinex-derivatives","BTCF0:USTF0",1750320097176,1.12411142,104770.0,104760.0,0.73823078]
["bitfinex-derivatives","BTCF0:USTF0",1750320097368,1.12611142,104770.0,104760.0,0.77053078]
["bitfinex-derivatives","BTCF0:USTF0",1750320099372,1.09381142,104770.0,104760.0,0.77053078]
["bitfinex-derivatives","BTCF0:USTF0",1750320100278,0.73301142,104770.0,104760.0,0.77053078]
["bitfinex-derivatives","BTCF0:USTF0",1750320100574,1.09381142,104770.0,104760.0,0.77053078]
["bitfinex-derivatives","BTCF0:USTF0",1750320101678,1.1507494,104770.0,104760.0,0.77053078]
["bitfinex-derivatives","BTCF0:USTF0",1750320104880,1.1839494,104770.0,104760.0,0.77053078]
["bitfinex-derivatives","BTCF0:USTF0",1750320105281,1.1507494,104770.0,104760.0,0.77053078]
["bitfinex-derivatives","BTCF0:USTF0",1750320106975,1.1507494,104770.0,104760.0,0.80273078]
["bitfinex-derivatives","BTCF0:USTF0",1750320107280,1.13928044,104770.0,104760.0,0.80273078]
["bitfinex-derivatives","BTCF0:USTF0",1750320107481,1.13928044,104770.0,104760.0,0.83503078]
["bitfinex-derivatives","BTCF0:USTF0",1750320108977,1.07424044,104770.0,104760.0,0.83503078]
["bitfinex-derivatives","BTCF0:USTF0",1750320109370,0.13644044,104770.0,104760.0,0.83503078]
["bitfinex-derivatives","BTCF0:USTF0",1750320109579,0.71344044,104770.0,104760.0,1.19583078]
["bitfinex-derivatives","BTCF0:USTF0",1750320110176,0.71344044,104770.0,104760.0,0.2876779]
["bitfinex-derivatives","BTCF0:USTF0",1750320110382,0.71344044,104770.0,104760.0,1.19583078]
["bitfinex-derivatives","BTCF0:USTF0",1750320111087,0.13644044,104770.0,104760.0,0.83911957]
["bitfinex-derivatives","BTCF0:USTF0",1750320111295,0.71340044,104770.0,104760.0,1.19991957]
["bitfinex-derivatives","BTCF0:USTF0",1750320111580,0.75144773,104770.0,104760.0,1.19991957]
["bitfinex-derivatives","BTCF0:USTF0",1750320112285,0.03804729,104770.0,104760.0,1.49074826]
["bitfinex-derivatives","BTCF0:USTF0",1750320112479,0.03804729,104770.0,104760.0,1.62322826]
["bitfinex-derivatives","BTCF0:USTF0",1750320113081,0.03804729,104770.0,104760.0,1.26242826]
["bitfinex-derivatives","BTCF0:USTF0",1750320113277,0.03804729,104770.0,104760.0,1.62322826]
["bitfinex-derivatives","BTCF0:USTF0",1750320113679,0.03804729,104770.0,104760.0,2.20018826]
["bitfinex-derivatives","BTCF0:USTF0",1750320114584,9e-08,104770.0,104760.0,2.20018826]
["bitfinex-derivatives","BTCF0:USTF0",1750320114986,3e-08,104770.0,104760.0,2.20018826]
["bitfinex-derivatives","BTCF0:USTF0",1750320115186,0.57696,104780.0,104770.0,0.1908596]
["bitfinex-derivatives","BTCF0:USTF0",1750320115386,0.50066122,104790.0,104780.0,0.2210414]
["bitfinex-derivatives","BTCF0:USTF0",1750320115387,0.51166981,104790.0,104780.0,0.2210414]
["bitfinex-derivatives","BTCF0:USTF0",1750320115580,1.08858981,104790.0,104780.0,0.2210414]
["bitfinex-derivatives","BTCF0:USTF0",1750320116084,1.08858981,104790.0,104780.0,0.76839428]
["bitfinex-derivatives","BTCF0:USTF0",1750320118688,1.07758122,104790.0,104780.0,0.76839428]
["bitfinex-derivatives","BTCF0:USTF0",1750320118883,1.07858122,104790.0,104780.0,0.76839428]
["bitfinex-derivatives","BTCF0:USTF0",1750320119185,1.07776934,104790.0,104780.0,0.76839428]
["bitfinex-derivatives","BTCF0:USTF0",1750320119488,1.07776934,104790.0,104780.0,0.2210414]
["bitfinex-derivatives","BTCF0:USTF0",1750320119684,1.15393056,104790.0,104780.0,0.76839428]
["bitfinex-derivatives","BTCF0:USTF0",1750320119886,1.11965697,104790.0,104780.0,0.76839428]
["bitfinex-derivatives","BTCF0:USTF0",1750320120087,1.39333341,104790.0,104780.0,0.49471784]
["bitfinex-derivatives","BTCF0:USTF0",1750320120288,1.58415651,104790.0,104780.0,0.46451784]
["bitfinex-derivatives","BTCF0:USTF0",1750320120481,1.58415651,104790.0,104780.0,0.1908414]
["bitfinex-derivatives","BTCF0:USTF0",1750320120687,2.12485817,104790.0,104780.0,0.1908414]
["bitfinex-derivatives","BTCF0:USTF0",1750320120887,1.85118173,104790.0,104780.0,0.18193111]
["bitfinex-derivatives","BTCF0:USTF0",1750320121183,1.77502051,104790.0,104780.0,0.18193111]
["bitfinex-derivatives","BTCF0:USTF0",1750320121594,1.87022203,104790.0,104780.0,0.18193111]
["bitfinex-derivatives","BTCF0:USTF0",1750320121883,1.67935803,104790.0,104780.0,0.18193111]
["bitfinex-derivatives","BTCF0:USTF0",1750320122093,1.87022203,104790.0,104780.0,0.18193111]
["bitfinex-derivatives","BTCF0:USTF0",1750320122485,1.77502051,104790.0,104780.0,0.18193111]
["bitfinex-derivatives","BTCF0:USTF0",1750320122892,1.50134407,104790.0,104780.0,0.18193111]
["bitfinex-derivatives","BTCF0:USTF0",1750320123091,1.66003955,104790.0,104780.0,0.18193111]
["bitfinex-derivatives","BTCF0:USTF0",1750320124996,1.38654314,104790.0,104780.0,0.18193111]
["bitfinex-derivatives","BTCF0:USTF0",1750320129606,1.65999955,104790.0,104780.0,0.18193111]
["bitfinex-derivatives","BTCF0:USTF0",1750320129798,1.38654314,104790.0,104780.0,0.18193111]
["bitfinex-derivatives","BTCF0:USTF0",1750320131201,1.65999955,104790.0,104780.0,0.18193111]
["bitfinex-derivatives","BTCF0:USTF0",1750320133802,1.38654314,104790.0,104780.0,0.18193111]
["bitfinex-derivatives","BTCF0:USTF0",1750320134300,1.65999955,104790.0,104780.0,0.18193111]
["bitfinex-derivatives","BTCF0:USTF0",1750320134703,1.65999955,104790.0,104780.0,0.45538752]
["bitfinex-derivatives","BTCF0:USTF0",1750320134903,1.38654314,104790.0,104780.0,0.18193111]
["bitfinex-derivatives","BTCF0:USTF0",1750320135297,1.38654314,104790.0,104780.0,0.21453111]
["bitfinex-derivatives","BTCF0:USTF0",1750320136301,1.35554314,104790.0,104780.0,0.21453111]
["bitfinex-derivatives","BTCF0:USTF0",1750320136702,1.35554314,104790.0,104780.0,0.51958752]
["bitfinex-derivatives","BTCF0:USTF0",1750320141806,1.27944007,104790.0,104780.0,0.51958752]
["bitfinex-derivatives","BTCF0:USTF0",1750320142501,1.35564994,104790.0,104780.0,0.51958752]
["bitfinex-derivatives","BTCF0:USTF0",1750320142699,1.27944007,104790.0,104780.0,0.51958752]
["bitfinex-derivatives","BTCF0:USTF0",1750320142899,1.08861697,104790.0,104780.0,0.51958752]
["bitfinex-derivatives","BTCF0:USTF0",1750320143208,1.08861697,104790.0,104780.0,0.55058752]
["bitfinex-derivatives","BTCF0:USTF0",1750320144202,1.27944017,104790.0,104780.0,0.55058752]
["bitfinex-derivatives","BTCF0:USTF0",1750320144807,1.64803872,104790.0,104780.0,0.55052814]
["bitfinex-derivatives","BTCF0:USTF0",1750320145801,1.61583872,104790.0,104780.0,0.55052814]
["bitfinex-derivatives","BTCF0:USTF0",1750320146106,1.329814,104790.0,104780.0,0.55052814]
["bitfinex-derivatives","BTCF0:USTF0",1750320146605,1.5206372,104790.0,104780.0,0.55052814]
["bitfinex-derivatives","BTCF0:USTF0",1750320147506,1.02491697,104790.0,104780.0,0.55052814]
["bitfinex-derivatives","BTCF0:USTF0",1750320147710,1.298314,104790.0,104780.0,0.82392517]
["bitfinex-derivatives","BTCF0:USTF0",1750320148208,0.44803697,104790.0,104780.0,0.82392517]
["bitfinex-derivatives","BTCF0:USTF0",1750320148402,1.02487697,104790.0,104780.0,0.82392517]
["bitfinex-derivatives","BTCF0:USTF0",1750320148607,1.10111536,104790.0,104780.0,0.82392517]
["bitfinex-derivatives","BTCF0:USTF0",1750320149303,1.02487697,104790.0,104780.0,0.82392517]
["bitfinex-derivatives","BTCF0:USTF0",1750320150408,1.10114718,104790.0,104780.0,0.82392517]
["bitfinex-derivatives","BTCF0:USTF0",1750320150609,1.02487697,104790.0,104780.0,0.82392517]
["bitfinex-derivatives","BTCF0:USTF0",1750320151209,0.52430697,104790.0,104780.0,0.82392517]
["bitfinex-derivatives","BTCF0:USTF0",1750320151410,1.12007849,104790.0,104780.0,0.82392517]
["bitfinex-derivatives","BTCF0:USTF0",1750320151610,1.10114784,104790.0,104780.0,0.82392517]
["bitfinex-derivatives","BTCF0:USTF0",1750320152111,1.04805923,104790.0,104780.0,0.82392517]
["bitfinex-derivatives","BTCF0:USTF0",1750320152309,1.12432121,104790.0,104780.0,0.82392517]
["bitfinex-derivatives","BTCF0:USTF0",1750320156710,1.39771824,104790.0,104780.0,0.82392517]
["bitfinex-derivatives","BTCF0:USTF0",1750320158515,1.39771824,104790.0,104780.0,0.27713111]
["bitfinex-derivatives","BTCF0:USTF0",1750320158712,1.39771824,104790.0,104780.0,0.82392517]
["bitfinex-derivatives","BTCF0:USTF0",1750320159711,1.12432121,104790.0,104780.0,0.82392517]
["bitfinex-derivatives","BTCF0:USTF0",1750320159913,1.39771824,104790.0,104780.0,0.82392517]
["bitfinex-derivatives","BTCF0:USTF0",1750320160707,1.12432121,104790.0,104780.0,0.82392517]
["bitfinex-derivatives","BTCF0:USTF0",1750320170609,1.58854144,104790.0,104780.0,0.18193111]
["bitfinex-derivatives","BTCF0:USTF0",1750320170816,1.49111824,104790.0,104780.0,0.45532814]
["bitfinex-derivatives","BTCF0:USTF0",1750320171422,1.49111824,104790.0,104780.0,0.45492814]
["bitfinex-derivatives","BTCF0:USTF0",1750320171623,1.49111824,104790.0,104780.0,0.45532814]
["bitfinex-derivatives","BTCF0:USTF0",1750320171922,1.49111824,104790.0,104780.0,0.72832517]
["bitfinex-derivatives","BTCF0:USTF0",1750320172123,1.49111824,104790.0,104780.0,0.45532814]
["bitfinex-derivatives","BTCF0:USTF0",1750320172430,1.68194154,104790.0,104780.0,0.18193111]
["bitfinex-derivatives","BTCF0:USTF0",1750320172620,1.68194154,104790.0,104780.0,0.45532814]
["bitfinex-derivatives","BTCF0:USTF0",1750320173016,1.49111824,104790.0,104780.0,0.45532814]
["bitfinex-derivatives","BTCF0:USTF0",1750320176422,1.21772121,104790.0,104780.0,0.45532814]
["bitfinex-derivatives","BTCF0:USTF0",1750320176618,1.49111824,104790.0,104780.0,0.45532814]
["bitfinex-derivatives","BTCF0:USTF0",1750320177725,1.49111824,104790.0,104780.0,0.18193111]
["bitfinex-derivatives","BTCF0:USTF0",1750320177925,1.49111824,104790.0,104780.0,0.45532814]
["bitfinex-derivatives","BTCF0:USTF0",1750320178521,1.49111824,104790.0,104780.0,0.48692814]
["bitfinex-derivatives","BTCF0:USTF0",1750320179828,1.85191824,104790.0,104780.0,0.48692814]
["bitfinex-derivatives","BTCF0:USTF0",1750320180418,1.00168121,104790.0,104780.0,0.76032517]
["bitfinex-derivatives","BTCF0:USTF0",1750320180619,1.64798121,104790.0,104780.0,0.76032517]
["bitfinex-derivatives","BTCF0:USTF0",1750320180818,1.61748121,104790.0,104780.0,0.82442517]
["bitfinex-derivatives","BTCF0:USTF0",1750320181326,1.59429895,104790.0,104780.0,0.82442517]
["bitfinex-derivatives","BTCF0:USTF0",1750320181528,0.88509895,104790.0,104780.0,0.82442517]
["bitfinex-derivatives","BTCF0:USTF0",1750320181721,1.59429895,104790.0,104780.0,0.82442517]
["bitfinex-derivatives","BTCF0:USTF0",1750320182331,1.6175122,104790.0,104780.0,0.82442517]
["bitfinex-derivatives","BTCF0:USTF0",1750320182732,1.60662457,104790.0,104780.0,0.82442517]
["bitfinex-derivatives","BTCF0:USTF0",1750320182921,0.89742457,104790.0,104780.0,0.82442517]
["bitfinex-derivatives","BTCF0:USTF0",1750320183234,1.47422457,104790.0,104780.0,0.82442517]
["bitfinex-derivatives","BTCF0:USTF0",1750320184928,1.44973727,104790.0,104780.0,0.82442517]
["bitfinex-derivatives","BTCF0:USTF0",1750320185931,1.43065122,104790.0,104780.0,0.82442517]
["bitfinex-derivatives","BTCF0:USTF0",1750320186225,1.43061122,104790.0,104780.0,0.82442517]
["bitfinex-derivatives","BTCF0:USTF0",1750320186821,1.43061122,104790.0,104780.0,0.82542517]
["bitfinex-derivatives","BTCF0:USTF0",1750320190231,1.37343529,104790.0,104780.0,0.82542517]
["bitfinex-derivatives","BTCF0:USTF0",1750320190827,1.43055316,104790.0,104780.0,0.82542517]
["bitfinex-derivatives","BTCF0:USTF0",1750320192430,0.85379316,104790.0,104780.0,0.82542517]
["bitfinex-derivatives","BTCF0:USTF0",1750320192628,1.43055316,104790.0,104780.0,0.82542517]
["bitfinex-derivatives","BTCF0:USTF0",1750320194632,1.39692956,104790.0,104780.0,1.0988222]
["bitfinex-derivatives","BTCF0:USTF0",1750320195236,0.79629786,104790.0,104780.0,1.0988222]
["bitfinex-derivatives","BTCF0:USTF0",1750320195535,0.43706198,104800.0,104790.0,0.1908232]
["bitfinex-derivatives","BTCF0:USTF0",1750320195739,1.01378198,104800.0,104790.0,0.83501726]
["bitfinex-derivatives","BTCF0:USTF0",1750320196626,1.01478198,104800.0,104790.0,0.83501726]
["bitfinex-derivatives","BTCF0:USTF0",1750320197937,0.65398198,104800.0,104790.0,0.83501726]
["bitfinex-derivatives","BTCF0:USTF0",1750320198144,1.01478198,104800.0,104790.0,0.83501726]
["bitfinex-derivatives","BTCF0:USTF0",1750320198528,0.57772,104800.0,104790.0,0.83501726]
["bitfinex-derivatives","BTCF0:USTF0",1750320199235,0.50110876,104800.0,104790.0,0.83501726]
["bitfinex-derivatives","BTCF0:USTF0",1750320199636,0.05007789,104800.0,104790.0,0.83501726]
["bitfinex-derivatives","BTCF0:USTF0",1750320199937,0.57672,104800.0,104790.0,0.83501726]
["bitfinex-derivatives","BTCF0:USTF0",1750320200739,0.57672,104800.0,104790.0,0.83601726]
["bitfinex-derivatives","BTCF0:USTF0",1750320201650,1.22356682,104810.0,104800.0,0.1908049]
["bitfinex-derivatives","BTCF0:USTF0",1750320201838,1.22356682,104810.0,104800.0,0.73759896]
["bitfinex-derivatives","BTCF0:USTF0",1750320204135,1.30120282,104810.0,104800.0,0.73759896]
["bitfinex-derivatives","BTCF0:USTF0",1750320205045,1.22494084,104810.0,104800.0,0.73759896]
["bitfinex-derivatives","BTCF0:USTF0",1750320206844,1.49833787,104810.0,104800.0,0.1908049]
["bitfinex-derivatives","BTCF0:USTF0",1750320207045,1.60459985,104810.0,104800.0,0.46420193]
["bitfinex-derivatives","BTCF0:USTF0",1750320208248,1.60459985,104810.0,104800.0,0.73799896]
["bitfinex-derivatives","BTCF0:USTF0",1750320209149,1.60459985,104810.0,104800.0,0.46460193]
["bitfinex-derivatives","BTCF0:USTF0",1750320210349,1.60459985,104810.0,104800.0,0.73799896]
["bitfinex-derivatives","BTCF0:USTF0",1750320210350,1.33120282,104810.0,104800.0,0.73799896]
["bitfinex-derivatives","BTCF0:USTF0",1750320210556,1.60459985,104810.0,104800.0,0.73799896]
["bitfinex-derivatives","BTCF0:USTF0",1750320212256,1.60459985,104810.0,104800.0,0.46460193]
["bitfinex-derivatives","BTCF0:USTF0",1750320212556,1.79538655,104810.0,104800.0,0.46460193]
["bitfinex-derivatives","BTCF0:USTF0",1750320212754,1.60459985,104810.0,104800.0,0.46460193]
["bitfinex-derivatives","BTCF0:USTF0",1750320213757,1.60459985,104810.0,104800.0,0.73799896]
["bitfinex-derivatives","BTCF0:USTF0",1750320214058,1.60459985,104810.0,104800.0,0.46460193]
["bitfinex-derivatives","BTCF0:USTF0",1750320214260,1.60459985,104810.0,104800.0,0.73799896]
["bitfinex-derivatives","BTCF0:USTF0",1750320214757,1.60868864,104810.0,104800.0,0.73799896]
["bitfinex-derivatives","BTCF0:USTF0",1750320215257,1.79947534,104810.0,104800.0,0.73799896]
["bitfinex-derivatives","BTCF0:USTF0",1750320215651,1.60868864,104810.0,104800.0,0.73799896]
["bitfinex-derivatives","BTCF0:USTF0",1750320215851,1.60868864,104810.0,104800.0,0.46460193]
["bitfinex-derivatives","BTCF0:USTF0",1750320216258,1.79947534,104810.0,104800.0,0.46460193]
["bitfinex-derivatives","BTCF0:USTF0",1750320217561,1.79947534,104810.0,104800.0,0.1912049]
["bitfinex-derivatives","BTCF0:USTF0",1750320217956,1.79947534,104810.0,104800.0,0.1908049]
["bitfinex-derivatives","BTCF0:USTF0",1750320218259,1.79947534,104810.0,104800.0,0.1912049]
["bitfinex-derivatives","BTCF0:USTF0",1750320219162,1.79947534,104810.0,104800.0,0.46460193]
["bitfinex-derivatives","BTCF0:USTF0",1750320220662,1.64176588,104810.0,104800.0,0.48147098]
["bitfinex-derivatives","BTCF0:USTF0",1750320222260,1.64176588,104810.0,104800.0,0.46460193]
["bitfinex-derivatives","BTCF0:USTF0",1750320222860,1.45097918,104810.0,104800.0,0.46460193]
["bitfinex-derivatives","BTCF0:USTF0",1750320223260,1.64176588,104810.0,104800.0,0.46460193]
["bitfinex-derivatives","BTCF0:USTF0",1750320223658,1.5959039,104810.0,104800.0,0.46460193]
["bitfinex-derivatives","BTCF0:USTF0",1750320223854,1.5140963,104810.0,104800.0,0.46460193]
["bitfinex-derivatives","BTCF0:USTF0",1750320224058,1.628704,104810.0,104800.0,0.46460193]
["bitfinex-derivatives","BTCF0:USTF0",1750320224260,1.70488258,104810.0,104800.0,0.46460193]
["bitfinex-derivatives","BTCF0:USTF0",1750320224458,1.51409578,104810.0,104800.0,0.46460193]
["bitfinex-derivatives","BTCF0:USTF0",1750320225164,1.70488258,104810.0,104800.0,0.46460193]
["bitfinex-derivatives","BTCF0:USTF0",1750320226764,1.53720987,104810.0,104800.0,0.46460193]
["bitfinex-derivatives","BTCF0:USTF0",1750320227257,0.46153284,104810.0,104800.0,0.52810193]
["bitfinex-derivatives","BTCF0:USTF0",1750320227454,1.44392987,104810.0,104800.0,0.83409896]
["bitfinex-derivatives","BTCF0:USTF0",1750320229558,1.36775129,104810.0,104800.0,0.83409896]
["bitfinex-derivatives","BTCF0:USTF0",1750320231057,1.44395933,104810.0,104800.0,0.83409896]
["bitfinex-derivatives","BTCF0:USTF0",1750320232170,1.44395933,104810.0,104800.0,0.56070193]
["bitfinex-derivatives","BTCF0:USTF0",1750320233570,1.44396489,104810.0,104800.0,0.56070193]
["bitfinex-derivatives","BTCF0:USTF0",1750320233965,1.4439673,104810.0,104800.0,0.56070193]
["bitfinex-derivatives","BTCF0:USTF0",1750320234571,1.36775129,104810.0,104800.0,0.56070193]
["bitfinex-derivatives","BTCF0:USTF0",1750320236864,1.09435426,104810.0,104800.0,0.56070193]
["bitfinex-derivatives","BTCF0:USTF0",1750320237275,1.36775129,104810.0,104800.0,0.56070193]
["bitfinex-derivatives","BTCF0:USTF0",1750320240573,1.44397842,104810.0,104800.0,0.56070193]
["bitfinex-derivatives","BTCF0:USTF0",1750320242366,1.63476512,104810.0,104800.0,0.2873049]
["bitfinex-derivatives","BTCF0:USTF0",1750320242572,1.63476546,104810.0,104800.0,0.56070193]
["bitfinex-derivatives","BTCF0:USTF0",1750320242776,1.63476535,104810.0,104800.0,0.56070193]
["bitfinex-derivatives","BTCF0:USTF0",1750320242976,1.44397865,104810.0,104800.0,0.56070193]
["bitfinex-derivatives","BTCF0:USTF0",1750320243174,1.44397862,104810.0,104800.0,0.56070193]
["bitfinex-derivatives","BTCF0:USTF0",1750320243374,1.36775129,104810.0,104800.0,0.56070193]
["bitfinex-derivatives","BTCF0:USTF0",1750320243573,1.44397847,104810.0,104800.0,0.56070193]
["bitfinex-derivatives","BTCF0:USTF0",1750320243774,1.36775129,104810.0,104800.0,0.56070193]
["bitfinex-derivatives","BTCF0:USTF0",1750320243974,1.44397873,104810.0,104800.0,0.56070193]
["bitfinex-derivatives","BTCF0:USTF0",1750320244178,1.36775129,104810.0,104800.0,0.56070193]
["bitfinex-derivatives","BTCF0:USTF0",1750320244677,1.55853809,104810.0,104800.0,0.56070193]
["bitfinex-derivatives","BTCF0:USTF0",1750320244872,1.63476599,104810.0,104800.0,0.56070193]
["bitfinex-derivatives","BTCF0:USTF0",1750320245177,1.44397919,104810.0,104800.0,0.56070193]
["bitfinex-derivatives","BTCF0:USTF0",1750320246277,1.63476599,104810.0,104800.0,0.56070193]
["bitfinex-derivatives","BTCF0:USTF0",1750320246474,2.21336904,104810.0,104800.0,0.190805]
["bitfinex-derivatives","BTCF0:USTF0",1750320246671,2.35296964,104810.0,104790.0,0.1439094]
["bitfinex-derivatives","BTCF0:USTF0",1750320246875,1.19029906,104800.0,104790.0,0.3347327]
["bitfinex-derivatives","BTCF0:USTF0",1750320247474,1.19029906,104800.0,104790.0,0.3339327]
["bitfinex-derivatives","BTCF0:USTF0",1750320247676,1.2134392,104800.0,104790.0,0.3339327]
["bitfinex-derivatives","BTCF0:USTF0",1750320247983,1.2134392,104800.0,104790.0,0.3343327]
["bitfinex-derivatives","BTCF0:USTF0",1750320248883,0.66664514,104800.0,104790.0,0.3343327]
["bitfinex-derivatives","BTCF0:USTF0",1750320249078,1.30864072,104800.0,104790.0,0.3971327]
["bitfinex-derivatives","BTCF0:USTF0",1750320249277,1.2134392,104800.0,104790.0,0.70152973]
["bitfinex-derivatives","BTCF0:USTF0",1750320249478,0.94004217,104800.0,104790.0,0.70152973]
["bitfinex-derivatives","BTCF0:USTF0",1750320249675,1.03524369,104800.0,104790.0,0.70152973]
["bitfinex-derivatives","BTCF0:USTF0",1750320249881,1.32917869,104800.0,104790.0,0.70152973]
["bitfinex-derivatives","BTCF0:USTF0",1750320250089,1.42478207,104800.0,104790.0,0.70152973]
["bitfinex-derivatives","BTCF0:USTF0",1750320250385,1.31006543,104800.0,104790.0,0.70152973]
["bitfinex-derivatives","BTCF0:USTF0",1750320250579,1.0366684,104800.0,104790.0,0.70152973]
["bitfinex-derivatives","BTCF0:USTF0",1750320250779,0.73342543,104800.0,104790.0,0.70152973]
["bitfinex-derivatives","BTCF0:USTF0",1750320251080,1.44242543,104800.0,104790.0,0.70152973]
["bitfinex-derivatives","BTCF0:USTF0",1750320255190,0.5923884,104800.0,104790.0,0.70152973]
["bitfinex-derivatives","BTCF0:USTF0",1750320255390,1.1690284,104800.0,104790.0,0.70152973]
["bitfinex-derivatives","BTCF0:USTF0",1750320256686,1.14588826,104800.0,104790.0,0.70152973]
["bitfinex-derivatives","BTCF0:USTF0",1750320257288,1.14688826,104800.0,104790.0,0.70152973]
["bitfinex-derivatives","BTCF0:USTF0",1750320257788,0.57024826,104800.0,104790.0,0.70152973]
["bitfinex-derivatives","BTCF0:USTF0",1750320257988,1.14688826,104800.0,104790.0,0.70152973]
["bitfinex-derivatives","BTCF0:USTF0",1750320260590,1.15097705,104800.0,104790.0,0.70152973]
["bitfinex-derivatives","BTCF0:USTF0",1750320264694,1.15109705,104800.0,104790.0,0.70152973]
["bitfinex-derivatives","BTCF0:USTF0",1750320267391,0.44197705,104800.0,104790.0,0.97492676]
["bitfinex-derivatives","BTCF0:USTF0",1750320267694,0.63888543,104800.0,104790.0,1.33572676]
["bitfinex-derivatives","BTCF0:USTF0",1750320268892,0.03705433,104800.0,104790.0,1.33672676]
["bitfinex-derivatives","BTCF0:USTF0",1750320269200,0.03705433,104800.0,104790.0,1.3473289]
["bitfinex-derivatives","BTCF0:USTF0",1750320269393,0.03705433,104800.0,104790.0,1.33672676]
["bitfinex-derivatives","BTCF0:USTF0",1750320269698,0.04114312,104800.0,104790.0,1.33772676]
["bitfinex-derivatives","BTCF0:USTF0",1750320269999,0.07918966,104800.0,104790.0,1.33772676]
["bitfinex-derivatives","BTCF0:USTF0",1750320270186,0.07918966,104800.0,104790.0,1.33672676]
["bitfinex-derivatives","BTCF0:USTF0",1750320270494,0.07918966,104800.0,104790.0,1.33772676]
["bitfinex-derivatives","BTCF0:USTF0",1750320273790,0.07918966,104800.0,104790.0,0.97692676]
["bitfinex-derivatives","BTCF0:USTF0",1750320273996,0.00463886,104800.0,104790.0,1.33772676]
["bitfinex-derivatives","BTCF0:USTF0",1750320274191,6e-08,104800.0,104790.0,1.33772676]
["bitfinex-derivatives","BTCF0:USTF0",1750320274693,5e-08,104800.0,104790.0,1.33772676]
["bitfinex-derivatives","BTCF0:USTF0",1750320277397,0.04948095,104810.0,104800.0,0.190805]
["bitfinex-derivatives","BTCF0:USTF0",1750320277592,1.15616988,104820.0,104810.0,0.1907868]
["bitfinex-derivatives","BTCF0:USTF0",1750320277890,1.15616988,104820.0,104810.0,0.52758383]
["bitfinex-derivatives","BTCF0:USTF0",1750320278086,1.15616988,104820.0,104810.0,0.55758383]
["bitfinex-derivatives","BTCF0:USTF0",1750320278795,1.14588826,104820.0,104810.0,0.55758383]
["bitfinex-derivatives","BTCF0:USTF0",1750320279501,1.14684826,104820.0,104810.0,0.55758383]
["bitfinex-derivatives","BTCF0:USTF0",1750320281599,1.07076,104820.0,104810.0,0.55758383]
["bitfinex-derivatives","BTCF0:USTF0",1750320281794,1.14646028,104820.0,104810.0,0.55758383]
["bitfinex-derivatives","BTCF0:USTF0",1750320282001,1.14646028,104820.0,104810.0,0.1907868]
["bitfinex-derivatives","BTCF0:USTF0",1750320282201,1.14646028,104820.0,104810.0,0.46418383]
["bitfinex-derivatives","BTCF0:USTF0",1750320282400,1.14646028,104820.0,104810.0,0.52548383]
["bitfinex-derivatives","BTCF0:USTF0",1750320282894,1.14646028,104820.0,104810.0,0.55598383]
["bitfinex-derivatives","BTCF0:USTF0",1750320284095,0.43750028,104820.0,104810.0,0.55598383]
["bitfinex-derivatives","BTCF0:USTF0",1750320284300,1.14638028,104820.0,104810.0,0.55598383]
["bitfinex-derivatives","BTCF0:USTF0",1750320286101,1.01402028,104820.0,104810.0,0.55598383]
["bitfinex-derivatives","BTCF0:USTF0",1750320286602,1.01302028,104820.0,104810.0,0.55598383]
["bitfinex-derivatives","BTCF0:USTF0",1750320289708,0.43650028,104820.0,104810.0,0.82938086]
["bitfinex-derivatives","BTCF0:USTF0",1750320289914,1.01710907,104820.0,104810.0,0.82938086]
["bitfinex-derivatives","BTCF0:USTF0",1750320291214,0.44058907,104820.0,104810.0,0.82938086]
["bitfinex-derivatives","BTCF0:USTF0",1750320291415,1.01706907,104820.0,104810.0,0.82938086]
["bitfinex-derivatives","BTCF0:USTF0",1750320292310,0.65626907,104820.0,104810.0,0.82938086]
["bitfinex-derivatives","BTCF0:USTF0",1750320293312,1.01706907,104820.0,104810.0,0.2825868]
["bitfinex-derivatives","BTCF0:USTF0",1750320293617,1.01706907,104820.0,104810.0,0.55598383]
["bitfinex-derivatives","BTCF0:USTF0",1750320294119,1.07411199,104820.0,104810.0,0.55598383]
["bitfinex-derivatives","BTCF0:USTF0",1750320294418,1.07411199,104820.0,104810.0,0.2825868]
["bitfinex-derivatives","BTCF0:USTF0",1750320294619,0.90028546,104820.0,104810.0,0.55598383]
["bitfinex-derivatives","BTCF0:USTF0",1750320295120,0.90437425,104820.0,104810.0,0.85008383]
["bitfinex-derivatives","BTCF0:USTF0",1750320296420,0.9246949,104820.0,104810.0,0.85008383]
["bitfinex-derivatives","BTCF0:USTF0",1750320297320,0.9817775,104820.0,104810.0,0.85008383]
["bitfinex-derivatives","BTCF0:USTF0",1750320297521,0.9246949,104820.0,104810.0,0.85008383]
["bitfinex-derivatives","BTCF0:USTF0",1750320300324,1.19809193,104820.0,104810.0,0.81998383]
["bitfinex-derivatives","BTCF0:USTF0",1750320300519,1.29379193,104820.0,104810.0,0.81998383]
["bitfinex-derivatives","BTCF0:USTF0",1750320301023,1.29379193,104820.0,104810.0,0.52588383]
["bitfinex-derivatives","BTCF0:USTF0",1750320301227,1.29379193,104820.0,104810.0,0.46458383]
["bitfinex-derivatives","BTCF0:USTF0",1750320301923,1.09648316,104820.0,104810.0,0.46458383]
["bitfinex-derivatives","BTCF0:USTF0",1750320302127,1.0203949,104820.0,104810.0,0.46458383]
["bitfinex-derivatives","BTCF0:USTF0",1750320303629,1.0203949,104820.0,104810.0,0.49608383]
["bitfinex-derivatives","BTCF0:USTF0",1750320303927,1.0203949,104820.0,104810.0,0.52868383]
["bitfinex-derivatives","BTCF0:USTF0",1750320304729,1.09648316,104820.0,104810.0,0.52868383]
["bitfinex-derivatives","BTCF0:USTF0",1750320305226,1.0203949,104820.0,104810.0,0.52868383]
["bitfinex-derivatives","BTCF0:USTF0",1750320306327,1.0203949,104820.0,104810.0,0.2552868]
["bitfinex-derivatives","BTCF0:USTF0",1750320306527,1.0203949,104820.0,104810.0,0.52868383]
["bitfinex-derivatives","BTCF0:USTF0",1750320307329,1.0203949,104820.0,104810.0,0.55988383]
["bitfinex-derivatives","BTCF0:USTF0",1750320308524,1.06608316,104820.0,104810.0,0.55988383]
["bitfinex-derivatives","BTCF0:USTF0",1750320308724,0.9899949,104820.0,104810.0,0.55988383]
["bitfinex-derivatives","BTCF0:USTF0",1750320309125,0.9569949,104820.0,104810.0,0.55988383]
["bitfinex-derivatives","BTCF0:USTF0",1750320309530,1.03308316,104820.0,104810.0,0.55988383]
["bitfinex-derivatives","BTCF0:USTF0",1750320311730,0.9569949,104820.0,104810.0,0.55988383]
["bitfinex-derivatives","BTCF0:USTF0",1750320311930,1.03308316,104820.0,104810.0,0.55988383]
["bitfinex-derivatives","BTCF0:USTF0",1750320314026,0.67228316,104820.0,104810.0,0.55988383]
["bitfinex-derivatives","BTCF0:USTF0",1750320314330,1.03308316,104820.0,104810.0,0.55988383]
["bitfinex-derivatives","BTCF0:USTF0",1750320317034,1.00078316,104820.0,104810.0,0.55988383]
["bitfinex-derivatives","BTCF0:USTF0",1750320324636,1.00078316,104820.0,104810.0,0.85398383]
["bitfinex-derivatives","BTCF0:USTF0",1750320326336,0.63998316,104820.0,104810.0,0.85398383]
["bitfinex-derivatives","BTCF0:USTF0",1750320326537,1.00078316,104820.0,104810.0,0.85398383]
["bitfinex-derivatives","BTCF0:USTF0",1750320330639,1.00078316,104820.0,104810.0,0.55988383]
["bitfinex-derivatives","BTCF0:USTF0",1750320330839,0.9246949,104820.0,104810.0,0.55988383]
["bitfinex-derivatives","BTCF0:USTF0",1750320333140,0.9246949,104820.0,104810.0,0.2864868]
["bitfinex-derivatives","BTCF0:USTF0",1750320333348,0.9246949,104820.0,104810.0,0.55988383]
["bitfinex-derivatives","BTCF0:USTF0",1750320335049,1.0577749,104820.0,104810.0,0.55988383]
["bitfinex-derivatives","BTCF0:USTF0",1750320335647,1.05368611,104820.0,104810.0,0.55988383]
["bitfinex-derivatives","BTCF0:USTF0",1750320336447,1.05368611,104820.0,104810.0,0.85398383]
["bitfinex-derivatives","BTCF0:USTF0",1750320338848,1.05368611,104820.0,104810.0,1.12738086]
["bitfinex-derivatives","BTCF0:USTF0",1750320339044,0.57124357,104820.0,104810.0,1.12738086]
["bitfinex-derivatives","BTCF0:USTF0",1750320339348,1.14912357,104820.0,104810.0,1.12738086]
["bitfinex-derivatives","BTCF0:USTF0",1750320340150,0.43816357,104820.0,104810.0,1.12738086]
["bitfinex-derivatives","BTCF0:USTF0",1750320340647,1.01616357,104820.0,104810.0,1.12738086]
["bitfinex-derivatives","BTCF0:USTF0",1750320341152,1.09225183,104820.0,104810.0,1.12738086]
["bitfinex-derivatives","BTCF0:USTF0",1750320341751,1.09225183,104820.0,104810.0,1.13772684]
["bitfinex-derivatives","BTCF0:USTF0",1750320342753,1.09634062,104820.0,104810.0,1.13772684]
["bitfinex-derivatives","BTCF0:USTF0",1750320344753,1.09634062,104820.0,104810.0,1.13972684]
["bitfinex-derivatives","BTCF0:USTF0",1750320344953,1.09634062,104820.0,104810.0,1.14072684]
["bitfinex-derivatives","BTCF0:USTF0",1750320346552,1.09634062,104820.0,104810.0,1.13038086]
["bitfinex-derivatives","BTCF0:USTF0",1750320347556,0.70439672,104820.0,104810.0,1.13038086]
["bitfinex-derivatives","BTCF0:USTF0",1750320347752,0.62830846,104820.0,104810.0,1.13038086]
["bitfinex-derivatives","BTCF0:USTF0",1750320348452,0.62830846,104820.0,104810.0,0.5835868]
["bitfinex-derivatives","BTCF0:USTF0",1750320348653,0.6854689,104820.0,104810.0,1.13038086]
["bitfinex-derivatives","BTCF0:USTF0",1750320350657,0.6854689,104820.0,104810.0,1.14051782]
["bitfinex-derivatives","BTCF0:USTF0",1750320352663,0.6854689,104820.0,104810.0,0.5835868]
["bitfinex-derivatives","BTCF0:USTF0",1750320352859,0.6854689,104820.0,104810.0,1.13038086]
["bitfinex-derivatives","BTCF0:USTF0",1750320353663,1.0462689,104820.0,104810.0,0.85698383]
["bitfinex-derivatives","BTCF0:USTF0",1750320354360,1.0462689,104820.0,104810.0,0.5835868]
["bitfinex-derivatives","BTCF0:USTF0",1750320354560,1.0462689,104820.0,104810.0,0.85698383]
["bitfinex-derivatives","BTCF0:USTF0",1750320355764,1.0462689,104820.0,104810.0,1.13038086]
["bitfinex-derivatives","BTCF0:USTF0",1750320356864,0.6854689,104820.0,104810.0,1.13038086]
["bitfinex-derivatives","BTCF0:USTF0",1750320359771,0.6854689,104820.0,104810.0,0.85698383]
["bitfinex-derivatives","BTCF0:USTF0",1750320360375,0.6854689,104820.0,104810.0,1.13038086]
["bitfinex-derivatives","BTCF0:USTF0",1750320375884,0.62830846,104820.0,104810.0,1.13038086]
["bitfinex-derivatives","BTCF0:USTF0",1750320376785,0.68549772,104820.0,104810.0,1.13038086]
["bitfinex-derivatives","BTCF0:USTF0",1750320377481,0.62830846,104820.0,104810.0,1.13038086]
["bitfinex-derivatives","BTCF0:USTF0",1750320389301,0.68553549,104820.0,104810.0,1.13038086]
["bitfinex-derivatives","BTCF0:USTF0",1750320389896,0.62830846,104820.0,104810.0,1.13038086]
["bitfinex-derivatives","BTCF0:USTF0",1750320392597,0.98910846,104820.0,104810.0,0.5835868]
["bitfinex-derivatives","BTCF0:USTF0",1750320392791,0.62830846,104820.0,104810.0,1.13038086]
["bitfinex-derivatives","BTCF0:USTF0",1750320395597,0.05062846,104820.0,104810.0,1.13038086]
["bitfinex-derivatives","BTCF0:USTF0",1750320395901,0.62746846,104820.0,104810.0,1.13038086]
["bitfinex-derivatives","BTCF0:USTF0",1750320397601,0.62746846,104820.0,104810.0,0.5835868]
["bitfinex-derivatives","BTCF0:USTF0",1750320397899,0.62746846,104820.0,104810.0,1.13038086]
["bitfinex-derivatives","BTCF0:USTF0",1750320400300,0.62746846,104820.0,104810.0,0.85698383]
["bitfinex-derivatives","BTCF0:USTF0",1750320402106,0.98826846,104820.0,104810.0,0.85698383]
["bitfinex-derivatives","BTCF0:USTF0",1750320402702,0.62746846,104820.0,104810.0,0.85698383]
["bitfinex-derivatives","BTCF0:USTF0",1750320406404,0.62746846,104820.0,104810.0,1.13038086]
["bitfinex-derivatives","BTCF0:USTF0",1750320407308,0.6846598,104820.0,104810.0,1.13038086]
["bitfinex-derivatives","BTCF0:USTF0",1750320407701,0.1078198,104820.0,104810.0,1.13038086]
["bitfinex-derivatives","BTCF0:USTF0",1750320408408,0.05062846,104820.0,104810.0,1.13038086]
["bitfinex-derivatives","BTCF0:USTF0",1750320408707,0.10782007,104820.0,104810.0,1.13038086]
["bitfinex-derivatives","BTCF0:USTF0",1750320409609,0.07866397,104820.0,104810.0,1.13038086]
["bitfinex-derivatives","BTCF0:USTF0",1750320410807,0.04567536,104820.0,104810.0,1.13038086]
["bitfinex-derivatives","BTCF0:USTF0",1750320411007,0.01274976,104820.0,104810.0,1.13038086]
["bitfinex-derivatives","BTCF0:USTF0",1750320411605,6e-08,104820.0,104810.0,1.13038086]
["bitfinex-derivatives","BTCF0:USTF0",1750320412109,0.07451544,104820.0,104810.0,1.49118086]
["bitfinex-derivatives","BTCF0:USTF0",1750320412309,6e-08,104820.0,104810.0,1.49118086]
["bitfinex-derivatives","BTCF0:USTF0",1750320416110,6e-08,104820.0,104810.0,0.9443868]
["bitfinex-derivatives","BTCF0:USTF0",1750320416314,6e-08,104820.0,104810.0,1.49118086]
["bitfinex-derivatives","BTCF0:USTF0",1750320416818,0.07789799,104820.0,104810.0,1.49118086]
["bitfinex-derivatives","BTCF0:USTF0",1750320428730,0.07789799,104820.0,104810.0,0.9443868]
["bitfinex-derivatives","BTCF0:USTF0",1750320428932,0.07789799,104820.0,104810.0,1.49118086]
["bitfinex-derivatives","BTCF0:USTF0",1750320431834,0.07789799,104820.0,104810.0,1.13038086]
["bitfinex-derivatives","BTCF0:USTF0",1750320432023,0.07789799,104820.0,104810.0,1.49118086]
["bitfinex-derivatives","BTCF0:USTF0",1750320447954,0.43869799,104820.0,104810.0,1.13038086]
["bitfinex-derivatives","BTCF0:USTF0",1750320449148,0.07789799,104820.0,104810.0,1.13038086]
["bitfinex-derivatives","BTCF0:USTF0",1750320452755,0.43869799,104820.0,104810.0,1.13038086]
["bitfinex-derivatives","BTCF0:USTF0",1750320452950,0.07789799,104820.0,104810.0,1.13038086]
["bitfinex-derivatives","BTCF0:USTF0",1750320459061,0.07789799,104820.0,104810.0,1.49118086]
["bitfinex-derivatives","BTCF0:USTF0",1750320459862,0.07789799,104820.0,104810.0,1.13038086]
["bitfinex-derivatives","BTCF0:USTF0",1750320464266,0.07789799,104820.0,104810.0,1.49118086]
["bitfinex-derivatives","BTCF0:USTF0",1750320466468,0.07789799,104820.0,104810.0,1.13038086]
["bitfinex-derivatives","BTCF0:USTF0",1750320466674,0.07789799,104820.0,104810.0,1.49118086]
["bitfinex-derivatives","BTCF0:USTF0",1750320471469,1.14576826,104830.0,104810.0,1.49118086]
["bitfinex-derivatives","BTCF0:USTF0",1750320471674,1.06968,104830.0,104820.0,0.83566256]
["bitfinex-derivatives","BTCF0:USTF0",1750320474972,1.14679034,104830.0,104820.0,0.83566256]
["bitfinex-derivatives","BTCF0:USTF0",1750320475573,1.14679034,104830.0,104820.0,1.12976256]
["bitfinex-derivatives","BTCF0:USTF0",1750320479879,1.2228786,104830.0,104820.0,1.12976256]
["bitfinex-derivatives","BTCF0:USTF0",1750320480281,1.49627563,104830.0,104820.0,0.75826553]
["bitfinex-derivatives","BTCF0:USTF0",1750320480476,1.51468737,104830.0,104820.0,0.75826553]
["bitfinex-derivatives","BTCF0:USTF0",1750320480675,1.51468737,104830.0,104820.0,0.4848685]
["bitfinex-derivatives","BTCF0:USTF0",1750320480881,1.51468737,104830.0,104820.0,0.75826553]
["bitfinex-derivatives","BTCF0:USTF0",1750320480882,1.59077563,104830.0,104820.0,0.75826553]
["bitfinex-derivatives","BTCF0:USTF0",1750320481082,1.78152593,104830.0,104820.0,0.4848685]
["bitfinex-derivatives","BTCF0:USTF0",1750320481277,1.78152593,104830.0,104820.0,0.75826553]
["bitfinex-derivatives","BTCF0:USTF0",1750320481677,1.78152593,104830.0,104820.0,0.75866553]
["bitfinex-derivatives","BTCF0:USTF0",1750320484880,1.78561472,104830.0,104820.0,0.75866553]
["bitfinex-derivatives","BTCF0:USTF0",1750320486986,1.70952646,104830.0,104820.0,0.4852685]
["bitfinex-derivatives","BTCF0:USTF0",1750320487290,1.78561472,104830.0,104820.0,0.4852685]
["bitfinex-derivatives","BTCF0:USTF0",1750320487891,1.78561472,104830.0,104820.0,0.75866553]
["bitfinex-derivatives","BTCF0:USTF0",1750320493991,1.78561472,104830.0,104820.0,0.4852685]
["bitfinex-derivatives","BTCF0:USTF0",1750320494199,1.78561472,104830.0,104820.0,0.75866553]
["bitfinex-derivatives","BTCF0:USTF0",1750320497399,1.78561472,104830.0,104820.0,0.79116553]
["bitfinex-derivatives","BTCF0:USTF0",1750320498096,2.14641472,104830.0,104820.0,0.79116553]
["bitfinex-derivatives","BTCF0:USTF0",1750320499296,2.14641472,104830.0,104820.0,0.82416553]
["bitfinex-derivatives","BTCF0:USTF0",1750320499894,1.95566442,104830.0,104820.0,0.82416553]
["bitfinex-derivatives","BTCF0:USTF0",1750320500098,1.92496442,104830.0,104820.0,0.85636553]
["bitfinex-derivatives","BTCF0:USTF0",1750320501804,1.21608442,104830.0,104820.0,0.85636553]
["bitfinex-derivatives","BTCF0:USTF0",1750320501993,1.86096442,104830.0,104820.0,0.85636553]
["bitfinex-derivatives","BTCF0:USTF0",1750320505706,1.15228442,104830.0,104820.0,0.85636553]
["bitfinex-derivatives","BTCF0:USTF0",1750320505906,1.86096442,104830.0,104820.0,0.85636553]
["bitfinex-derivatives","BTCF0:USTF0",1750320506605,1.13936442,104830.0,104820.0,0.85636553]
["bitfinex-derivatives","BTCF0:USTF0",1750320506810,1.50016442,104830.0,104820.0,0.85636553]
["bitfinex-derivatives","BTCF0:USTF0",1750320509709,0.79148442,104830.0,104820.0,0.85636553]
["bitfinex-derivatives","BTCF0:USTF0",1750320509910,1.50016442,104830.0,104820.0,0.85636553]
["bitfinex-derivatives","BTCF0:USTF0",1750320510606,1.36788442,104830.0,104820.0,0.85636553]
["bitfinex-derivatives","BTCF0:USTF0",1750320510805,0.51808739,104830.0,104820.0,1.12976256]
["bitfinex-derivatives","BTCF0:USTF0",1750320511008,1.09448739,104830.0,104820.0,1.12976256]
["bitfinex-derivatives","BTCF0:USTF0",1750320511197,1.01839913,104830.0,104820.0,1.12976256]
["bitfinex-derivatives","BTCF0:USTF0",1750320511701,0.44199913,104830.0,104820.0,1.12976256]
["bitfinex-derivatives","BTCF0:USTF0",1750320512004,0.05714504,104830.0,104820.0,1.76395959]
["bitfinex-derivatives","BTCF0:USTF0",1750320512208,0.43771532,104840.0,104830.0,0.1907503]
["bitfinex-derivatives","BTCF0:USTF0",1750320512414,0.43688826,104850.0,104840.0,0.1907321]
["bitfinex-derivatives","BTCF0:USTF0",1750320512710,0.3608,104850.0,104840.0,0.77012616]
["bitfinex-derivatives","BTCF0:USTF0",1750320513006,1.26196826,104860.0,104850.0,0.1907139]
["bitfinex-derivatives","BTCF0:USTF0",1750320513210,1.07016,104860.0,104850.0,0.49671093]
["bitfinex-derivatives","BTCF0:USTF0",1750320514102,0.49348,104860.0,104850.0,0.49671093]
["bitfinex-derivatives","BTCF0:USTF0",1750320514317,1.07016,104860.0,104850.0,0.49671093]
["bitfinex-derivatives","BTCF0:USTF0",1750320515207,1.07012,104860.0,104850.0,0.49671093]
["bitfinex-derivatives","BTCF0:USTF0",1750320515407,1.07012,104860.0,104850.0,0.52761093]
["bitfinex-derivatives","BTCF0:USTF0",1750320515613,1.07012,104860.0,104850.0,0.55911093]
["bitfinex-derivatives","BTCF0:USTF0",1750320515814,1.14647737,104860.0,104850.0,0.55911093]
["bitfinex-derivatives","BTCF0:USTF0",1750320516512,1.14639737,104860.0,104850.0,0.55911093]
["bitfinex-derivatives","BTCF0:USTF0",1750320516707,1.14635737,104860.0,104850.0,0.55911093]
["bitfinex-derivatives","BTCF0:USTF0",1750320517809,0.43755737,104860.0,104850.0,0.55911093]
["bitfinex-derivatives","BTCF0:USTF0",1750320518010,0.56983737,104860.0,104850.0,0.83250796]
["bitfinex-derivatives","BTCF0:USTF0",1750320518213,0.47555143,104860.0,104850.0,0.83250796]
["bitfinex-derivatives","BTCF0:USTF0",1750320519110,0.39919406,104860.0,104850.0,0.83250796]
["bitfinex-derivatives","BTCF0:USTF0",1750320519311,0.97523406,104860.0,104850.0,0.83250796]
["bitfinex-derivatives","BTCF0:USTF0",1750320519515,0.97563406,104860.0,104850.0,0.55911093]
["bitfinex-derivatives","BTCF0:USTF0",1750320519910,0.97563406,104860.0,104850.0,0.85321093]
["bitfinex-derivatives","BTCF0:USTF0",1750320520416,0.03839406,104860.0,104850.0,1.5045548]
["bitfinex-derivatives","BTCF0:USTF0",1750320520611,6e-08,104860.0,104850.0,1.5045548]
["bitfinex-derivatives","BTCF0:USTF0",1750320521418,0.9751244,104870.0,104860.0,0.1906957]
["bitfinex-derivatives","BTCF0:USTF0",1750320521607,1.05141092,104870.0,104860.0,0.80128976]
["bitfinex-derivatives","BTCF0:USTF0",1750320523214,1.05129092,104870.0,104860.0,0.80128976]
["bitfinex-derivatives","BTCF0:USTF0",1750320525319,1.05125092,104870.0,104860.0,0.80128976]
["bitfinex-derivatives","BTCF0:USTF0",1750320525816,1.05125092,104870.0,104860.0,1.09538976]
["bitfinex-derivatives","BTCF0:USTF0",1750320526917,1.01328652,104870.0,104860.0,1.09538976]
["bitfinex-derivatives","BTCF0:USTF0",1750320527419,1.28668355,104870.0,104860.0,1.09538976]
["bitfinex-derivatives","BTCF0:USTF0",1750320528120,1.28668355,104870.0,104860.0,0.5485957]
["bitfinex-derivatives","BTCF0:USTF0",1750320528427,1.28668355,104870.0,104860.0,0.82199273]
["bitfinex-derivatives","BTCF0:USTF0",1750320528918,1.01328652,104870.0,104860.0,0.82199273]
["bitfinex-derivatives","BTCF0:USTF0",1750320529119,1.28668355,104870.0,104860.0,0.82199273]
["bitfinex-derivatives","BTCF0:USTF0",1750320529712,1.29077234,104870.0,104860.0,0.82199273]
["bitfinex-derivatives","BTCF0:USTF0",1750320530014,1.29077234,104870.0,104860.0,1.09538976]
["bitfinex-derivatives","BTCF0:USTF0",1750320530818,0.65657531,104870.0,104860.0,1.45618976]
["bitfinex-derivatives","BTCF0:USTF0",1750320531019,0.08037531,104870.0,104860.0,1.45618976]
["bitfinex-derivatives","BTCF0:USTF0",1750320531217,0.65653531,104870.0,104860.0,1.45618976]
["bitfinex-derivatives","BTCF0:USTF0",1750320531611,0.00408879,104870.0,104860.0,1.45618976]
["bitfinex-derivatives","BTCF0:USTF0",1750320531815,0.58024879,104870.0,104860.0,1.45618976]
["bitfinex-derivatives","BTCF0:USTF0",1750320532023,0.493,104880.0,104870.0,0.1906768]
["bitfinex-derivatives","BTCF0:USTF0",1750320532322,0.7084,104880.0,104870.0,0.85317383]
["bitfinex-derivatives","BTCF0:USTF0",1750320532508,0.7088,104880.0,104870.0,0.85317383]
["bitfinex-derivatives","BTCF0:USTF0",1750320533220,0.27379703,104880.0,104870.0,0.5797768]
["bitfinex-derivatives","BTCF0:USTF0",1750320533420,0.98215703,104880.0,104870.0,0.85317383]
["bitfinex-derivatives","BTCF0:USTF0",1750320533719,0.70876,104880.0,104870.0,0.85317383]
["bitfinex-derivatives","BTCF0:USTF0",1750320536223,0.78526782,104880.0,104870.0,0.85317383]
["bitfinex-derivatives","BTCF0:USTF0",1750320536925,0.78526782,104880.0,104870.0,0.5797768]
["bitfinex-derivatives","BTCF0:USTF0",1750320537125,0.78526782,104880.0,104870.0,0.85317383]
["bitfinex-derivatives","BTCF0:USTF0",1750320540227,0.84215647,104880.0,104870.0,0.85317383]
["bitfinex-derivatives","BTCF0:USTF0",1750320540827,0.84227647,104880.0,104870.0,0.85317383]
["bitfinex-derivatives","BTCF0:USTF0",1750320541028,0.13379647,104880.0,104870.0,0.85317383]
["bitfinex-derivatives","BTCF0:USTF0",1750320541222,0.26599647,104880.0,104870.0,0.85317383]
["bitfinex-derivatives","BTCF0:USTF0",1750320541427,0.84223647,104880.0,104870.0,0.85317383]
["bitfinex-derivatives","BTCF0:USTF0",1750320543129,0.71003647,104880.0,104870.0,0.85317383]
["bitfinex-derivatives","BTCF0:USTF0",1750320543430,0.13339647,104880.0,104870.0,0.86281906]
["bitfinex-derivatives","BTCF0:USTF0",1750320543734,0.13339647,104880.0,104870.0,1.13621609]
["bitfinex-derivatives","BTCF0:USTF0",1750320544028,0.13339647,104880.0,104870.0,0.85317383]
["bitfinex-derivatives","BTCF0:USTF0",1750320544229,0.13379647,104880.0,104870.0,0.85317383]
["bitfinex-derivatives","BTCF0:USTF0",1750320544430,0.05728865,104880.0,104870.0,1.14331987]
["bitfinex-derivatives","BTCF0:USTF0",1750320544628,0.63348865,104880.0,104870.0,1.14331987]
["bitfinex-derivatives","BTCF0:USTF0",1750320544830,0.63308865,104880.0,104870.0,1.14331987]
["bitfinex-derivatives","BTCF0:USTF0",1750320545032,0.63757744,104880.0,104870.0,1.14331987]
["bitfinex-derivatives","BTCF0:USTF0",1750320545633,0.71210834,104880.0,104870.0,1.14331987]
["bitfinex-derivatives","BTCF0:USTF0",1750320545825,0.13590834,104880.0,104870.0,1.14331987]
["bitfinex-derivatives","BTCF0:USTF0",1750320546030,0.71206834,104880.0,104870.0,1.23072284]
["bitfinex-derivatives","BTCF0:USTF0",1750320546228,0.71206834,104880.0,104870.0,1.50411987]
["bitfinex-derivatives","BTCF0:USTF0",1750320546633,0.71206834,104880.0,104870.0,1.51412618]
["bitfinex-derivatives","BTCF0:USTF0",1750320548030,0.71206834,104880.0,104870.0,1.50411987]
["bitfinex-derivatives","BTCF0:USTF0",1750320549731,0.71198834,104880.0,104870.0,1.50411987]
["bitfinex-derivatives","BTCF0:USTF0",1750320551133,0.71198834,104880.0,104870.0,1.51386408]
["bitfinex-derivatives","BTCF0:USTF0",1750320551335,0.71198834,104880.0,104870.0,1.50411987]
["bitfinex-derivatives","BTCF0:USTF0",1750320551836,0.71198834,104880.0,104870.0,1.14331987]
["bitfinex-derivatives","BTCF0:USTF0",1750320552132,0.71198834,104880.0,104870.0,0.95732581]
["bitfinex-derivatives","BTCF0:USTF0",1750320552342,0.71198834,104880.0,104870.0,1.50411987]
["bitfinex-derivatives","BTCF0:USTF0",1750320552935,0.75008101,104880.0,104870.0,1.50411987]
["bitfinex-derivatives","BTCF0:USTF0",1750320554938,0.69319236,104880.0,104870.0,1.50411987]
["bitfinex-derivatives","BTCF0:USTF0",1750320555136,0.75008101,104880.0,104870.0,1.50411987]
["bitfinex-derivatives","BTCF0:USTF0",1750320555637,0.69319236,104880.0,104870.0,1.50411987]
["bitfinex-derivatives","BTCF0:USTF0",1750320555937,0.11711236,104880.0,104870.0,1.50511987]
["bitfinex-derivatives","BTCF0:USTF0",1750320556238,0.11711236,104880.0,104870.0,1.23172284]
["bitfinex-derivatives","BTCF0:USTF0",1750320556638,0.11711236,104880.0,104870.0,1.50511987]
["bitfinex-derivatives","BTCF0:USTF0",1750320557439,0.11711236,104880.0,104870.0,1.50611987]
["bitfinex-derivatives","BTCF0:USTF0",1750320558139,0.11711236,104880.0,104870.0,0.95932581]
["bitfinex-derivatives","BTCF0:USTF0",1750320558341,0.11711236,104880.0,104870.0,1.50611987]
["bitfinex-derivatives","BTCF0:USTF0",1750320560038,0.11711236,104880.0,104870.0,1.51610776]
["bitfinex-derivatives","BTCF0:USTF0",1750320560242,0.17400101,104880.0,104870.0,1.51610776]
["bitfinex-derivatives","BTCF0:USTF0",1750320563743,0.17400101,104880.0,104870.0,1.24271073]
["bitfinex-derivatives","BTCF0:USTF0",1750320563944,0.17400101,104880.0,104870.0,1.51610776]
["bitfinex-derivatives","BTCF0:USTF0",1750320564142,0.17400101,104880.0,104870.0,1.50611987]
["bitfinex-derivatives","BTCF0:USTF0",1750320564344,0.17400101,104880.0,104870.0,1.23272284]
["bitfinex-derivatives","BTCF0:USTF0",1750320565447,0.17400101,104880.0,104870.0,1.50611987]
["bitfinex-derivatives","BTCF0:USTF0",1750320565850,0.11711236,104880.0,104870.0,1.50611987]
["bitfinex-derivatives","BTCF0:USTF0",1750320566043,0.17400101,104880.0,104870.0,1.50611987]
["bitfinex-derivatives","BTCF0:USTF0",1750320572343,0.17400101,104880.0,104870.0,1.23272284]
["bitfinex-derivatives","BTCF0:USTF0",1750320573145,0.17400101,104880.0,104870.0,1.50611987]
["bitfinex-derivatives","BTCF0:USTF0",1750320576350,0.17400101,104880.0,104870.0,1.23272284]
["bitfinex-derivatives","BTCF0:USTF0",1750320577449,0.13590834,104880.0,104870.0,1.23272284]
["bitfinex-derivatives","BTCF0:USTF0",1750320579854,0.13590834,104880.0,104870.0,1.50611987]
["bitfinex-derivatives","BTCF0:USTF0",1750320588875,0.80538529,104900.0,104890.0,0.1906375]
["bitfinex-derivatives","BTCF0:USTF0",1750320589075,1.51350529,104900.0,104890.0,0.46403453]
["bitfinex-derivatives","BTCF0:USTF0",1750320589378,1.51350529,104900.0,104890.0,0.49433453]
["bitfinex-derivatives","BTCF0:USTF0",1750320589578,1.31838173,104900.0,104890.0,0.52703453]
["bitfinex-derivatives","BTCF0:USTF0",1750320589866,1.23097876,104900.0,104890.0,0.52703453]
["bitfinex-derivatives","BTCF0:USTF0",1750320590263,0.95758173,104900.0,104890.0,0.52703453]
["bitfinex-derivatives","BTCF0:USTF0",1750320590759,0.18556173,104900.0,104890.0,1.18193453]
["bitfinex-derivatives","BTCF0:USTF0",1750320590959,0.86248173,104900.0,104890.0,1.45533156]
["bitfinex-derivatives","BTCF0:USTF0",1750320591160,0.86248173,104900.0,104890.0,1.21403453]
["bitfinex-derivatives","BTCF0:USTF0",1750320591364,0.86208173,104900.0,104890.0,1.21403453]
["bitfinex-derivatives","BTCF0:USTF0",1750320591570,0.65423347,104900.0,104890.0,1.21403453]
["bitfinex-derivatives","BTCF0:USTF0",1750320591866,0.65383347,104900.0,104890.0,1.21403453]
["bitfinex-derivatives","BTCF0:USTF0",1750320592173,0.57636,104900.0,104890.0,1.22364121]
["bitfinex-derivatives","BTCF0:USTF0",1750320593271,0.61446036,104900.0,104890.0,1.22364121]
["bitfinex-derivatives","BTCF0:USTF0",1750320593773,0.61446036,104900.0,104890.0,1.21403453]
["bitfinex-derivatives","BTCF0:USTF0",1750320594071,0.69245593,104900.0,104890.0,1.21403453]
["bitfinex-derivatives","BTCF0:USTF0",1750320594574,0.11649593,104900.0,104890.0,1.48743156]
["bitfinex-derivatives","BTCF0:USTF0",1750320594876,0.69241593,104900.0,104890.0,1.48743156]
["bitfinex-derivatives","BTCF0:USTF0",1750320595169,0.11649593,104900.0,104890.0,1.48743156]
["bitfinex-derivatives","BTCF0:USTF0",1750320596370,0.11609593,104900.0,104890.0,1.48743156]
["bitfinex-derivatives","BTCF0:USTF0",1750320596570,0.11609593,104900.0,104890.0,1.49701338]
["bitfinex-derivatives","BTCF0:USTF0",1750320597076,0.11649593,104900.0,104890.0,1.49701338]
["bitfinex-derivatives","BTCF0:USTF0",1750320598273,0.07839557,104900.0,104890.0,1.49701338]
["bitfinex-derivatives","BTCF0:USTF0",1750320599673,0.00885247,104900.0,104890.0,1.49701338]
["bitfinex-derivatives","BTCF0:USTF0",1750320599975,7e-08,104900.0,104890.0,1.49701338]
["bitfinex-derivatives","BTCF0:USTF0",1750320601373,7e-08,104900.0,104890.0,0.95021932]
["bitfinex-derivatives","BTCF0:USTF0",1750320602880,0.13212,104920.0,104910.0,0.1906011]
["bitfinex-derivatives","BTCF0:USTF0",1750320603078,1.16176,104930.0,104920.0,0.1905829]
["bitfinex-derivatives","BTCF0:USTF0",1750320603379,1.2394642,104930.0,104920.0,0.2230829]
["bitfinex-derivatives","BTCF0:USTF0",1750320603572,1.51286123,104930.0,104920.0,0.49647993]
["bitfinex-derivatives","BTCF0:USTF0",1750320604768,1.51286123,104930.0,104920.0,0.76987696]
["bitfinex-derivatives","BTCF0:USTF0",1750320604965,0.80490123,104930.0,104920.0,0.76987696]
["bitfinex-derivatives","BTCF0:USTF0",1750320605174,1.51286123,104930.0,104920.0,0.76987696]
["bitfinex-derivatives","BTCF0:USTF0",1750320605382,1.2394642,104930.0,104920.0,0.76987696]
["bitfinex-derivatives","BTCF0:USTF0",1750320605865,1.24945093,104930.0,104920.0,0.76987696]
["bitfinex-derivatives","BTCF0:USTF0",1750320606774,1.52284796,104930.0,104920.0,0.76987696]
["bitfinex-derivatives","BTCF0:USTF0",1750320607882,1.24945093,104930.0,104920.0,0.80037696]
["bitfinex-derivatives","BTCF0:USTF0",1750320608275,1.24941093,104930.0,104920.0,1.06397696]
["bitfinex-derivatives","BTCF0:USTF0",1750320608476,0.31281093,104930.0,104920.0,1.09447696]
["bitfinex-derivatives","BTCF0:USTF0",1750320608676,0.82661093,104930.0,104920.0,1.09447696]
["bitfinex-derivatives","BTCF0:USTF0",1750320608876,0.88359987,104930.0,104920.0,1.09447696]
["bitfinex-derivatives","BTCF0:USTF0",1750320609684,0.88399987,104930.0,104920.0,1.09447696]
["bitfinex-derivatives","BTCF0:USTF0",1750320611383,0.88359987,104930.0,104920.0,1.09447696]
["bitfinex-derivatives","BTCF0:USTF0",1750320611683,0.88399987,104930.0,104920.0,1.09447696]
["bitfinex-derivatives","BTCF0:USTF0",1750320612282,0.16609314,104930.0,104920.0,1.09447696]
["bitfinex-derivatives","BTCF0:USTF0",1750320612482,0.6538642,104930.0,104920.0,1.12487696]
["bitfinex-derivatives","BTCF0:USTF0",1750320612683,0.6538642,104930.0,104920.0,1.48567696]
["bitfinex-derivatives","BTCF0:USTF0",1750320614484,0.0781042,104930.0,104920.0,1.48567696]
["bitfinex-derivatives","BTCF0:USTF0",1750320616792,0.0777042,104930.0,104920.0,1.48567696]
["bitfinex-derivatives","BTCF0:USTF0",1750320617092,0.87022189,104940.0,104930.0,0.1905648]
["bitfinex-derivatives","BTCF0:USTF0",1750320617295,1.14361892,104940.0,104930.0,0.46396183]
["bitfinex-derivatives","BTCF0:USTF0",1750320617495,1.14361892,104940.0,104930.0,0.75806183]
["bitfinex-derivatives","BTCF0:USTF0",1750320617686,0.56785892,104940.0,104930.0,0.75806183]
["bitfinex-derivatives","BTCF0:USTF0",1750320617887,1.14357892,104940.0,104930.0,0.75806183]
["bitfinex-derivatives","BTCF0:USTF0",1750320618089,0.88465386,104940.0,104930.0,0.78836183]
["bitfinex-derivatives","BTCF0:USTF0",1750320618399,0.88385386,104940.0,104930.0,0.78836183]
["bitfinex-derivatives","BTCF0:USTF0",1750320618697,0.17645386,104940.0,104930.0,0.81896183]
["bitfinex-derivatives","BTCF0:USTF0",1750320618895,0.88425386,104940.0,104930.0,0.81896183]
["bitfinex-derivatives","BTCF0:USTF0",1750320620186,0.92024265,104940.0,104930.0,0.81896183]
["bitfinex-derivatives","BTCF0:USTF0",1750320620800,1.19363968,104940.0,104930.0,0.81896183]
["bitfinex-derivatives","BTCF0:USTF0",1750320623698,0.92024265,104940.0,104930.0,0.81896183]
["bitfinex-derivatives","BTCF0:USTF0",1750320623998,1.19363968,104940.0,104930.0,0.81896183]
["bitfinex-derivatives","BTCF0:USTF0",1750320624389,1.19372226,104940.0,104930.0,0.81896183]
["bitfinex-derivatives","BTCF0:USTF0",1750320624797,0.92032523,104940.0,104930.0,0.81896183]
["bitfinex-derivatives","BTCF0:USTF0",1750320625497,0.86325371,104940.0,104930.0,0.81896183]
["bitfinex-derivatives","BTCF0:USTF0",1750320627001,0.14566076,104940.0,104930.0,0.5149648]
["bitfinex-derivatives","BTCF0:USTF0",1750320627192,0.13804428,104940.0,104930.0,1.06175886]
["bitfinex-derivatives","BTCF0:USTF0",1750320627392,0.13764428,104940.0,104930.0,1.12615886]
["bitfinex-derivatives","BTCF0:USTF0",1750320627697,0.06157231,104940.0,104930.0,1.48695886]
["bitfinex-derivatives","BTCF0:USTF0",1750320627893,0.00408879,104940.0,104930.0,1.48695886]
["bitfinex-derivatives","BTCF0:USTF0",1750320628093,0.00448879,104940.0,104930.0,1.48695886]
["bitfinex-derivatives","BTCF0:USTF0",1750320628301,0.05708352,104950.0,104940.0,0.1905466]
["bitfinex-derivatives","BTCF0:USTF0",1750320628502,0.22206352,104960.0,104950.0,0.1905285]
["bitfinex-derivatives","BTCF0:USTF0",1750320628796,0.80386352,104960.0,104950.0,0.80042256]
["bitfinex-derivatives","BTCF0:USTF0",1750320628992,0.22206352,104960.0,104950.0,0.80042256]
["bitfinex-derivatives","BTCF0:USTF0",1750320629298,0.80386352,104960.0,104950.0,0.80042256]
["bitfinex-derivatives","BTCF0:USTF0",1750320629800,0.80386352,104960.0,104950.0,0.52702553]
["bitfinex-derivatives","BTCF0:USTF0",1750320629998,0.77096352,104960.0,104950.0,0.52702553]
["bitfinex-derivatives","BTCF0:USTF0",1750320630198,0.63880352,104960.0,104950.0,0.55752553]
["bitfinex-derivatives","BTCF0:USTF0",1750320630901,0.63880352,104960.0,104950.0,0.55658196]
["bitfinex-derivatives","BTCF0:USTF0",1750320631198,0.13445799,104960.0,104950.0,0.55658196]
["bitfinex-derivatives","BTCF0:USTF0",1750320631400,0.13445799,104960.0,104950.0,0.91738196]
["bitfinex-derivatives","BTCF0:USTF0",1750320631600,0.65893447,104960.0,104950.0,0.91738196]
["bitfinex-derivatives","BTCF0:USTF0",1750320631800,0.48874376,104970.0,104960.0,0.1905103]
["bitfinex-derivatives","BTCF0:USTF0",1750320631997,1.17210376,104970.0,104960.0,0.52536376]
["bitfinex-derivatives","BTCF0:USTF0",1750320632197,0.59098376,104970.0,104960.0,0.52536376]
["bitfinex-derivatives","BTCF0:USTF0",1750320632392,0.45854376,104970.0,104960.0,0.52536376]
["bitfinex-derivatives","BTCF0:USTF0",1750320632600,1.04050376,104970.0,104960.0,0.52536376]
["bitfinex-derivatives","BTCF0:USTF0",1750320632795,1.04010376,104970.0,104960.0,0.52536376]
["bitfinex-derivatives","BTCF0:USTF0",1750320633002,1.04050376,104970.0,104960.0,0.52536376]
["bitfinex-derivatives","BTCF0:USTF0",1750320633197,0.45627548,104970.0,104960.0,0.52536376]
["bitfinex-derivatives","BTCF0:USTF0",1750320633399,1.03815548,104970.0,104960.0,0.52536376]
["bitfinex-derivatives","BTCF0:USTF0",1750320633904,1.03775548,104970.0,104960.0,0.52536376]
["bitfinex-derivatives","BTCF0:USTF0",1750320634092,1.03815548,104970.0,104960.0,0.52536376]
["bitfinex-derivatives","BTCF0:USTF0",1750320634396,0.00408879,104970.0,104960.0,0.88616376]
["bitfinex-derivatives","BTCF0:USTF0",1750320634601,0.00448879,104970.0,104960.0,0.88616376]
["bitfinex-derivatives","BTCF0:USTF0",1750320634803,0.00408879,104970.0,104960.0,0.88616376]
["bitfinex-derivatives","BTCF0:USTF0",1750320635109,0.00448879,104970.0,104960.0,0.88616376]
["bitfinex-derivatives","BTCF0:USTF0",1750320635298,0.00448879,104970.0,104960.0,0.6137103]
["bitfinex-derivatives","BTCF0:USTF0",1750320635500,0.00448879,104970.0,104960.0,0.88616376]
["bitfinex-derivatives","BTCF0:USTF0",1750320636199,0.00448879,104970.0,104960.0,0.6137103]
["bitfinex-derivatives","BTCF0:USTF0",1750320636409,0.00448879,104970.0,104960.0,0.88616376]
["bitfinex-derivatives","BTCF0:USTF0",1750320641105,0.00448879,104970.0,104960.0,1.18026376]
["bitfinex-derivatives","BTCF0:USTF0",1750320642506,0.00448879,104970.0,104960.0,0.9078103]
["bitfinex-derivatives","BTCF0:USTF0",1750320642702,0.00448879,104970.0,104960.0,1.18026376]
["bitfinex-derivatives","BTCF0:USTF0",1750320644209,0.00448879,104970.0,104960.0,1.21196376]
["bitfinex-derivatives","BTCF0:USTF0",1750320647807,0.00448879,104970.0,104960.0,0.9395103]
["bitfinex-derivatives","BTCF0:USTF0",1750320648003,0.00448879,104970.0,104960.0,1.21196376]
["bitfinex-derivatives","BTCF0:USTF0",1750320648805,0.00408879,104970.0,104960.0,1.21196376]
["bitfinex-derivatives","BTCF0:USTF0",1750320649002,0.00448879,104970.0,104960.0,1.21196376]
["bitfinex-derivatives","BTCF0:USTF0",1750320651207,0.00448879,104970.0,104960.0,0.9395103]
["bitfinex-derivatives","BTCF0:USTF0",1750320651410,0.00448879,104970.0,104960.0,1.21196376]
["bitfinex-derivatives","BTCF0:USTF0",1750320652414,0.00448879,104970.0,104960.0,1.48441722]
["bitfinex-derivatives","BTCF0:USTF0",1750320652807,0.11369615,104980.0,104970.0,0.1904924]
["bitfinex-derivatives","BTCF0:USTF0",1750320653012,0.87191548,104990.0,104980.0,0.1904743]
["bitfinex-derivatives","BTCF0:USTF0",1750320653213,0.81483196,104990.0,104980.0,1.09091542]
["bitfinex-derivatives","BTCF0:USTF0",1750320654308,0.78483196,104990.0,104980.0,1.09091542]
["bitfinex-derivatives","BTCF0:USTF0",1750320654610,0.91937503,104990.0,104980.0,1.09091542]
["bitfinex-derivatives","BTCF0:USTF0",1750320654916,0.91937503,104990.0,104980.0,0.8185706]
["bitfinex-derivatives","BTCF0:USTF0",1750320655314,0.20333503,104990.0,104980.0,0.8185706]
["bitfinex-derivatives","BTCF0:USTF0",1750320656918,0.16534307,104990.0,104980.0,0.8185706]
["bitfinex-derivatives","BTCF0:USTF0",1750320657711,0.09550498,104990.0,104980.0,1.1793706]
["bitfinex-derivatives","BTCF0:USTF0",1750320657908,0.09510498,104990.0,104980.0,1.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1750320658114,0.12690498,104990.0,104980.0,1.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1750320659015,0.20182013,104990.0,104980.0,1.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1750320659615,0.12690498,104990.0,104980.0,1.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1750320660220,0.09550498,104990.0,104980.0,0.9395743]
["bitfinex-derivatives","BTCF0:USTF0",1750320660415,0.09510498,104990.0,104980.0,1.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1750320660616,0.09550498,104990.0,104980.0,1.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1750320661219,0.03842146,104990.0,104980.0,1.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1750320661719,0.00840406,104990.0,104980.0,1.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1750320661923,6e-08,104990.0,104980.0,1.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1750320662317,6e-08,104990.0,104980.0,0.9395743]
["bitfinex-derivatives","BTCF0:USTF0",1750320662518,6e-08,104990.0,104980.0,1.0756143]
["bitfinex-derivatives","BTCF0:USTF0",1750320663825,6e-08,104990.0,104980.0,0.9395743]
["bitfinex-derivatives","BTCF0:USTF0",1750320664124,6e-08,104990.0,104980.0,1.5232543]
["bitfinex-derivatives","BTCF0:USTF0",1750320665022,0.00408885,104990.0,104980.0,1.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1750320665220,0.85794125,104990.0,104980.0,0.5154743]
["bitfinex-derivatives","BTCF0:USTF0",1750320665426,1.37064867,104990.0,104980.0,0.5158743]
["bitfinex-derivatives","BTCF0:USTF0",1750320665626,1.56110477,104990.0,104980.0,0.4849743]
["bitfinex-derivatives","BTCF0:USTF0",1750320665822,1.28880847,104990.0,104980.0,0.7568706]
["bitfinex-derivatives","BTCF0:USTF0",1750320666016,1.28880847,104990.0,104980.0,0.7572706]
["bitfinex-derivatives","BTCF0:USTF0",1750320666217,1.28880847,104990.0,104980.0,0.4849743]
["bitfinex-derivatives","BTCF0:USTF0",1750320666526,1.42484847,104990.0,104980.0,0.4849743]
["bitfinex-derivatives","BTCF0:USTF0",1750320666727,1.69714477,104990.0,104980.0,0.4849743]
["bitfinex-derivatives","BTCF0:USTF0",1750320667027,1.42484847,104990.0,104980.0,0.4849743]
["bitfinex-derivatives","BTCF0:USTF0",1750320667326,1.69714477,104990.0,104980.0,0.4845743]
["bitfinex-derivatives","BTCF0:USTF0",1750320667518,1.69714477,104990.0,104980.0,0.4849743]
["bitfinex-derivatives","BTCF0:USTF0",1750320667721,1.42484847,104990.0,104980.0,0.4849743]
["bitfinex-derivatives","BTCF0:USTF0",1750320667927,1.42484847,104990.0,104980.0,0.4845743]
["bitfinex-derivatives","BTCF0:USTF0",1750320668221,1.42484847,104990.0,104980.0,0.4849743]
["bitfinex-derivatives","BTCF0:USTF0",1750320668728,1.69714477,104990.0,104980.0,0.4849743]
["bitfinex-derivatives","BTCF0:USTF0",1750320668931,1.36776495,104990.0,104980.0,0.4849743]
["bitfinex-derivatives","BTCF0:USTF0",1750320670530,1.64006125,104990.0,104980.0,0.4849743]
["bitfinex-derivatives","BTCF0:USTF0",1750320670830,1.64006125,104990.0,104980.0,0.4845743]
["bitfinex-derivatives","BTCF0:USTF0",1750320671030,1.64006125,104990.0,104980.0,0.4849743]
["bitfinex-derivatives","BTCF0:USTF0",1750320672933,1.64006125,104990.0,104980.0,0.4845743]
["bitfinex-derivatives","BTCF0:USTF0",1750320673133,1.64006125,104990.0,104980.0,0.4849743]
["bitfinex-derivatives","BTCF0:USTF0",1750320674036,1.36776495,104990.0,104980.0,0.4849743]
["bitfinex-derivatives","BTCF0:USTF0",1750320674240,1.64006125,104990.0,104980.0,0.4849743]
["bitfinex-derivatives","BTCF0:USTF0",1750320675538,1.36776495,104990.0,104980.0,0.4849743]
["bitfinex-derivatives","BTCF0:USTF0",1750320678235,1.64006125,104990.0,104980.0,0.4849743]
["bitfinex-derivatives","BTCF0:USTF0",1750320678437,1.36776495,104990.0,104980.0,0.4849743]
["bitfinex-derivatives","BTCF0:USTF0",1750320680336,0.36488885,104990.0,104980.0,0.7572706]
["bitfinex-derivatives","BTCF0:USTF0",1750320680540,1.14261181,104990.0,104980.0,0.8219706]
["bitfinex-derivatives","BTCF0:USTF0",1750320680736,0.42197181,104990.0,104980.0,0.8539706]
["bitfinex-derivatives","BTCF0:USTF0",1750320680936,1.14261181,104990.0,104980.0,0.8539706]
["bitfinex-derivatives","BTCF0:USTF0",1750320681633,0.78181181,104990.0,104980.0,0.8539706]
["bitfinex-derivatives","BTCF0:USTF0",1750320681838,0.78169181,104990.0,104980.0,0.8539706]
["bitfinex-derivatives","BTCF0:USTF0",1750320682035,0.19781181,104990.0,104980.0,0.8539706]
["bitfinex-derivatives","BTCF0:USTF0",1750320682239,0.78169181,104990.0,104980.0,0.8539706]
["bitfinex-derivatives","BTCF0:USTF0",1750320683644,0.06117181,104990.0,104980.0,0.8539706]
["bitfinex-derivatives","BTCF0:USTF0",1750320683846,0.78153181,104990.0,104980.0,0.8539706]
["bitfinex-derivatives","BTCF0:USTF0",1750320684036,0.78193181,104990.0,104980.0,0.8539706]
["bitfinex-derivatives","BTCF0:USTF0",1750320684232,0.78153181,104990.0,104980.0,0.5816743]
["bitfinex-derivatives","BTCF0:USTF0",1750320684543,0.78189181,104990.0,104980.0,0.8539706]
["bitfinex-derivatives","BTCF0:USTF0",1750320684744,0.64517181,104990.0,104980.0,0.8539706]
["bitfinex-derivatives","BTCF0:USTF0",1750320684935,0.64477181,104990.0,104980.0,0.8539706]
["bitfinex-derivatives","BTCF0:USTF0",1750320685136,0.06157181,104990.0,104980.0,0.8539706]
["bitfinex-derivatives","BTCF0:USTF0",1750320685638,0.64513181,104990.0,104980.0,0.8539706]
["bitfinex-derivatives","BTCF0:USTF0",1750320686041,0.24513181,104990.0,104980.0,0.8539706]
["bitfinex-derivatives","BTCF0:USTF0",1750320686239,0.2492206,104990.0,104980.0,0.8539706]
["bitfinex-derivatives","BTCF0:USTF0",1750320686844,0.2492206,104990.0,104980.0,1.2147706]
["bitfinex-derivatives","BTCF0:USTF0",1750320689852,0.00408879,104990.0,104980.0,1.2147706]
["bitfinex-derivatives","BTCF0:USTF0",1750320690154,0.58740879,104990.0,104980.0,1.2147706]
["bitfinex-derivatives","BTCF0:USTF0",1750320692155,0.62546506,104990.0,104980.0,1.2147706]
["bitfinex-derivatives","BTCF0:USTF0",1750320692350,0.62546506,104990.0,104980.0,0.8539706]
["bitfinex-derivatives","BTCF0:USTF0",1750320692956,0.58740879,104990.0,104980.0,0.8539706]
["bitfinex-derivatives","BTCF0:USTF0",1750320708369,0.58740879,104990.0,104980.0,1.2147706]
["bitfinex-derivatives","BTCF0:USTF0",1750320709074,0.58568879,104990.0,104980.0,1.2147706]
["bitfinex-derivatives","BTCF0:USTF0",1750320710773,0.58568879,104990.0,104980.0,1.48705068]
["bitfinex-derivatives","BTCF0:USTF0",1750320711977,0.58568879,104990.0,104980.0,1.48665068]
["bitfinex-derivatives","BTCF0:USTF0",1750320712274,0.6472886,104990.0,104980.0,1.5343354]
["bitfinex-derivatives","BTCF0:USTF0",1750320718181,0.6466486,104990.0,104980.0,1.5343354]
["bitfinex-derivatives","BTCF0:USTF0",1750320718576,0.0656886,104990.0,104980.0,1.5343354]
["bitfinex-derivatives","BTCF0:USTF0",1750320718775,0.6465286,104990.0,104980.0,1.5343354]
["bitfinex-derivatives","BTCF0:USTF0",1750320720082,0.58492879,104990.0,104980.0,1.5343354]
["bitfinex-derivatives","BTCF0:USTF0",1750320720482,0.61722879,104990.0,104980.0,1.5343354]
["bitfinex-derivatives","BTCF0:USTF0",1750320720883,0.61722879,104990.0,104980.0,1.48665068]
["bitfinex-derivatives","BTCF0:USTF0",1750320722378,0.6788286,104990.0,104980.0,1.5343354]
["bitfinex-derivatives","BTCF0:USTF0",1750320726288,0.73598859,104990.0,104980.0,1.5343354]
["bitfinex-derivatives","BTCF0:USTF0",1750320727186,0.73542859,104990.0,104980.0,1.5343354]
["bitfinex-derivatives","BTCF0:USTF0",1750320727387,0.73542859,104990.0,104980.0,1.1735354]
["bitfinex-derivatives","BTCF0:USTF0",1750320727587,1.33621678,104990.0,104980.0,0.59695902]
["bitfinex-derivatives","BTCF0:USTF0",1750320727790,1.55707338,104990.0,104980.0,0.56475902]
["bitfinex-derivatives","BTCF0:USTF0",1750320727989,1.62197338,104990.0,104980.0,0.56475902]
["bitfinex-derivatives","BTCF0:USTF0",1750320728390,1.62197338,104990.0,104980.0,0.83704721]
["bitfinex-derivatives","BTCF0:USTF0",1750320728789,1.62197338,104990.0,104980.0,0.53225902]
["bitfinex-derivatives","BTCF0:USTF0",1750320728988,1.62208948,104990.0,104980.0,0.53265902]
["bitfinex-derivatives","BTCF0:USTF0",1750320729692,1.62208948,104990.0,104980.0,0.52372384]
["bitfinex-derivatives","BTCF0:USTF0",1750320730195,1.56048967,104990.0,104980.0,0.52372384]
["bitfinex-derivatives","BTCF0:USTF0",1750320730491,1.56048967,104990.0,104980.0,0.22922384]
["bitfinex-derivatives","BTCF0:USTF0",1750320730892,1.56048967,104990.0,104980.0,0.18193912]
["bitfinex-derivatives","BTCF0:USTF0",1750320731092,1.56048967,104990.0,104980.0,0.18153912]
["bitfinex-derivatives","BTCF0:USTF0",1750320731295,1.56048967,104990.0,104980.0,0.18193912]
["bitfinex-derivatives","BTCF0:USTF0",1750320731893,1.56048967,104990.0,104980.0,0.18153912]
["bitfinex-derivatives","BTCF0:USTF0",1750320732093,1.75099367,104990.0,104980.0,0.18153912]
["bitfinex-derivatives","BTCF0:USTF0",1750320732393,1.69383368,104990.0,104980.0,0.18153912]
["bitfinex-derivatives","BTCF0:USTF0",1750320732794,1.83668468,104990.0,104970.0,0.1904824]
["bitfinex-derivatives","BTCF0:USTF0",1750320732993,1.05231899,104980.0,104970.0,0.3333536]
["bitfinex-derivatives","BTCF0:USTF0",1750320733193,1.05231899,104980.0,104970.0,0.3337536]
["bitfinex-derivatives","BTCF0:USTF0",1750320735194,1.05231899,104980.0,104970.0,0.286132]
["bitfinex-derivatives","BTCF0:USTF0",1750320735592,1.05231899,104980.0,104970.0,0.285732]
["bitfinex-derivatives","BTCF0:USTF0",1750320735793,1.05231899,104980.0,104970.0,0.286132]
["bitfinex-derivatives","BTCF0:USTF0",1750320736901,1.05231899,104980.0,104970.0,0.285732]
["bitfinex-derivatives","BTCF0:USTF0",1750320737294,1.05231899,104980.0,104970.0,0.33341672]
["bitfinex-derivatives","BTCF0:USTF0",1750320738097,1.1139188,104980.0,104970.0,0.33341672]
["bitfinex-derivatives","BTCF0:USTF0",1750320740095,1.11800759,104980.0,104970.0,0.33341672]
["bitfinex-derivatives","BTCF0:USTF0",1750320741906,1.05640778,104980.0,104970.0,0.285732]
["bitfinex-derivatives","BTCF0:USTF0",1750320742108,1.13237293,104980.0,104970.0,0.285732]
["bitfinex-derivatives","BTCF0:USTF0",1750320742398,1.19397274,104980.0,104970.0,0.33341672]
["bitfinex-derivatives","BTCF0:USTF0",1750320746904,1.13237293,104980.0,104970.0,0.285732]
["bitfinex-derivatives","BTCF0:USTF0",1750320747395,1.19397274,104980.0,104970.0,0.33341672]
["bitfinex-derivatives","BTCF0:USTF0",1750320749006,1.05873274,104980.0,104970.0,0.33341672]
["bitfinex-derivatives","BTCF0:USTF0",1750320749999,1.05873274,104980.0,104970.0,0.33381672]
["bitfinex-derivatives","BTCF0:USTF0",1750320750198,1.77357274,104980.0,104970.0,0.33381672]
["bitfinex-derivatives","BTCF0:USTF0",1750320750903,2.04607945,104980.0,104970.0,0.33381672]
["bitfinex-derivatives","BTCF0:USTF0",1750320751202,2.04607945,104980.0,104970.0,0.36521672]
["bitfinex-derivatives","BTCF0:USTF0",1750320751903,1.98447964,104980.0,104970.0,0.317132]
["bitfinex-derivatives","BTCF0:USTF0",1750320752207,2.00347093,104980.0,104970.0,0.317132]
["bitfinex-derivatives","BTCF0:USTF0",1750320752504,2.06507074,104980.0,104970.0,0.36481672]
["bitfinex-derivatives","BTCF0:USTF0",1750320753705,2.06507074,104980.0,104970.0,0.39791672]
["bitfinex-derivatives","BTCF0:USTF0",1750320754406,2.42587074,104980.0,104970.0,0.39791672]
["bitfinex-derivatives","BTCF0:USTF0",1750320755406,2.3309143,104980.0,104970.0,0.39791672]
["bitfinex-derivatives","BTCF0:USTF0",1750320755604,1.7860033,104980.0,104970.0,0.67037222]
["bitfinex-derivatives","BTCF0:USTF0",1750320755805,2.3008143,104980.0,104970.0,0.67037222]
["bitfinex-derivatives","BTCF0:USTF0",1750320756205,2.3008143,104980.0,104970.0,0.39791672]
["bitfinex-derivatives","BTCF0:USTF0",1750320756407,1.5654286,104980.0,104970.0,0.39791672]
["bitfinex-derivatives","BTCF0:USTF0",1750320756707,2.3008143,104980.0,104970.0,0.39791672]
["bitfinex-derivatives","BTCF0:USTF0",1750320756909,2.23921449,104980.0,104970.0,0.350232]
["bitfinex-derivatives","BTCF0:USTF0",1750320757409,2.0791396,104980.0,104970.0,0.67037222]
["bitfinex-derivatives","BTCF0:USTF0",1750320757612,1.85122414,104980.0,104970.0,0.70257222]
["bitfinex-derivatives","BTCF0:USTF0",1750320758111,0.85632864,104980.0,104970.0,0.70257222]
["bitfinex-derivatives","BTCF0:USTF0",1750320758308,0.85672864,104980.0,104970.0,0.70257222]
["bitfinex-derivatives","BTCF0:USTF0",1750320758910,1.12918414,104980.0,104970.0,0.70257222]
["bitfinex-derivatives","BTCF0:USTF0",1750320759298,1.12918414,104980.0,104970.0,0.99667222]
["bitfinex-derivatives","BTCF0:USTF0",1750320760814,1.12918414,104980.0,104970.0,0.72421672]
["bitfinex-derivatives","BTCF0:USTF0",1750320761016,1.12918414,104980.0,104970.0,0.99667222]
["bitfinex-derivatives","BTCF0:USTF0",1750320761406,0.14232864,104980.0,104970.0,0.99667222]
["bitfinex-derivatives","BTCF0:USTF0",1750320761612,0.85664864,104980.0,104970.0,0.99667222]
["bitfinex-derivatives","BTCF0:USTF0",1750320761806,1.12910414,104980.0,104970.0,0.99667222]
["bitfinex-derivatives","BTCF0:USTF0",1750320762007,1.06710433,104980.0,104970.0,0.9489875]
["bitfinex-derivatives","BTCF0:USTF0",1750320762310,0.85624864,104980.0,104970.0,0.99667222]
["bitfinex-derivatives","BTCF0:USTF0",1750320762716,0.7800086,104980.0,104970.0,0.99667222]
["bitfinex-derivatives","BTCF0:USTF0",1750320764516,0.77591981,104980.0,104970.0,0.99667222]
["bitfinex-derivatives","BTCF0:USTF0",1750320765513,0.7800086,104980.0,104970.0,0.99667222]
["bitfinex-derivatives","BTCF0:USTF0",1750320766816,1.0524641,104980.0,104970.0,0.99667222]
["bitfinex-derivatives","BTCF0:USTF0",1750320767012,0.99086429,104980.0,104970.0,0.9489875]
["bitfinex-derivatives","BTCF0:USTF0",1750320767519,1.12870414,104980.0,104970.0,0.99667222]
["bitfinex-derivatives","BTCF0:USTF0",1750320768210,0.85624864,104980.0,104970.0,0.99667222]
["bitfinex-derivatives","BTCF0:USTF0",1750320768516,1.12870414,104980.0,104970.0,0.99667222]
["bitfinex-derivatives","BTCF0:USTF0",1750320771820,1.06710433,104980.0,104970.0,0.9489875]
["bitfinex-derivatives","BTCF0:USTF0",1750320772320,0.99086429,104980.0,104970.0,0.99667222]
["bitfinex-derivatives","BTCF0:USTF0",1750320773016,1.12870414,104980.0,104970.0,0.99667222]
["bitfinex-derivatives","BTCF0:USTF0",1750320773421,0.85624864,104980.0,104970.0,0.99667222]
["bitfinex-derivatives","BTCF0:USTF0",1750320773627,1.12870414,104980.0,104970.0,0.99667222]
["bitfinex-derivatives","BTCF0:USTF0",1750320774022,1.0524641,104980.0,104970.0,0.99667222]
["bitfinex-derivatives","BTCF0:USTF0",1750320774825,0.33405531,104980.0,104970.0,0.99667222]
["bitfinex-derivatives","BTCF0:USTF0",1750320775026,1.04513531,104980.0,104970.0,0.99667222]
["bitfinex-derivatives","BTCF0:USTF0",1750320776831,0.9835355,104980.0,104970.0,0.99667222]
["bitfinex-derivatives","BTCF0:USTF0",1750320777032,0.9835355,104980.0,104970.0,0.9489875]
["bitfinex-derivatives","BTCF0:USTF0",1750320777431,0.9835355,104980.0,104970.0,0.99667222]
["bitfinex-derivatives","BTCF0:USTF0",1750320777432,1.04513531,104980.0,104970.0,0.99667222]
["bitfinex-derivatives","BTCF0:USTF0",1750320778132,1.12137535,104980.0,104970.0,0.99667222]
["bitfinex-derivatives","BTCF0:USTF0",1750320779638,1.04513531,104980.0,104970.0,0.99667222]
["bitfinex-derivatives","BTCF0:USTF0",1750320780132,1.04513531,104980.0,104970.0,0.72421672]
["bitfinex-derivatives","BTCF0:USTF0",1750320780333,1.04513531,104980.0,104970.0,0.99667222]
["bitfinex-derivatives","BTCF0:USTF0",1750320781433,0.06159981,104980.0,104970.0,0.99667222]
["bitfinex-derivatives","BTCF0:USTF0",1750320781633,1.04513531,104980.0,104970.0,0.99667222]
["bitfinex-derivatives","BTCF0:USTF0",1750320781833,0.71108,104980.0,104970.0,0.99667222]
["bitfinex-derivatives","BTCF0:USTF0",1750320782536,0.71108,104980.0,104970.0,0.9489875]
["bitfinex-derivatives","BTCF0:USTF0",1750320783032,0.77267981,104980.0,104970.0,0.99667222]
["bitfinex-derivatives","BTCF0:USTF0",1750320784238,0.84891985,104980.0,104970.0,0.99667222]
["bitfinex-derivatives","BTCF0:USTF0",1750320784532,0.84927985,104980.0,104970.0,0.96447222]
["bitfinex-derivatives","BTCF0:USTF0",1750320784831,0.13823985,104980.0,104970.0,0.99637222]
["bitfinex-derivatives","BTCF0:USTF0",1750320785037,0.84927985,104980.0,104970.0,0.99637222]
["bitfinex-derivatives","BTCF0:USTF0",1750320786638,0.13823985,104980.0,104970.0,0.99637222]
["bitfinex-derivatives","BTCF0:USTF0",1750320786838,0.78768004,104980.0,104970.0,0.99637222]
["bitfinex-derivatives","BTCF0:USTF0",1750320787138,0.07664004,104980.0,104970.0,0.99637222]
["bitfinex-derivatives","BTCF0:USTF0",1750320787338,0.78768004,104980.0,104970.0,0.99637222]
["bitfinex-derivatives","BTCF0:USTF0",1750320787539,0.78728004,104980.0,104970.0,0.9486875]
["bitfinex-derivatives","BTCF0:USTF0",1750320787740,0.07624004,104980.0,104970.0,0.9486875]
["bitfinex-derivatives","BTCF0:USTF0",1750320787942,0.84887985,104980.0,104970.0,0.99637222]
["bitfinex-derivatives","BTCF0:USTF0",1750320788244,0.13783985,104980.0,104970.0,0.99637222]
["bitfinex-derivatives","BTCF0:USTF0",1750320788436,0.84887985,104980.0,104970.0,0.99637222]
["bitfinex-derivatives","BTCF0:USTF0",1750320790440,0.13783985,104980.0,104970.0,0.99637222]
["bitfinex-derivatives","BTCF0:USTF0",1750320790641,0.84887985,104980.0,104970.0,0.99637222]
["bitfinex-derivatives","BTCF0:USTF0",1750320791937,0.78728004,104980.0,104970.0,0.9486875]
["bitfinex-derivatives","BTCF0:USTF0",1750320792441,0.84887985,104980.0,104970.0,0.9486875]
["bitfinex-derivatives","BTCF0:USTF0",1750320792641,0.13783985,104980.0,104970.0,0.9486875]
["bitfinex-derivatives","BTCF0:USTF0",1750320792835,0.84883985,104980.0,104970.0,0.99637222]
["bitfinex-derivatives","BTCF0:USTF0",1750320793040,0.13783985,104980.0,104970.0,0.99637222]
["bitfinex-derivatives","BTCF0:USTF0",1750320793547,0.84883985,104980.0,104970.0,0.99637222]
["bitfinex-derivatives","BTCF0:USTF0",1750320795239,0.06199981,104980.0,104970.0,0.99637222]
["bitfinex-derivatives","BTCF0:USTF0",1750320795442,0.77299981,104980.0,104970.0,0.99637222]
["bitfinex-derivatives","BTCF0:USTF0",1750320796839,0.711,104980.0,104970.0,0.9486875]
["bitfinex-derivatives","BTCF0:USTF0",1750320797345,0.77259981,104980.0,104970.0,0.99637222]
["bitfinex-derivatives","BTCF0:USTF0",1750320801947,0.711,104980.0,104970.0,0.9486875]
["bitfinex-derivatives","BTCF0:USTF0",1750320802246,0.77259981,104980.0,104970.0,0.99637222]
["bitfinex-derivatives","BTCF0:USTF0",1750320803144,0.77259981,104980.0,104970.0,0.72391672]
["bitfinex-derivatives","BTCF0:USTF0",1750320803343,0.77259981,104980.0,104970.0,0.99637222]
["bitfinex-derivatives","BTCF0:USTF0",1750320804452,0.06159981,104980.0,104970.0,0.99637222]
["bitfinex-derivatives","BTCF0:USTF0",1750320804847,0.77251981,104980.0,104970.0,0.99637222]
["bitfinex-derivatives","BTCF0:USTF0",1750320806852,0.71092,104980.0,104970.0,0.9486875]
["bitfinex-derivatives","BTCF0:USTF0",1750320807254,0.76808147,104980.0,104970.0,0.9486875]
["bitfinex-derivatives","BTCF0:USTF0",1750320807452,0.76808147,104980.0,104970.0,0.99637222]
["bitfinex-derivatives","BTCF0:USTF0",1750320807953,0.82968128,104980.0,104970.0,0.99637222]
["bitfinex-derivatives","BTCF0:USTF0",1750320809253,0.77251981,104980.0,104970.0,0.99637222]
["bitfinex-derivatives","BTCF0:USTF0",1750320809453,0.82968212,104980.0,104970.0,0.99637222]
["bitfinex-derivatives","BTCF0:USTF0",1750320810153,0.77251981,104980.0,104970.0,0.99637222]
["bitfinex-derivatives","BTCF0:USTF0",1750320810354,0.82968172,104980.0,104970.0,0.99637222]
["bitfinex-derivatives","BTCF0:USTF0",1750320810857,0.82968172,104980.0,104970.0,1.26882772]
["bitfinex-derivatives","BTCF0:USTF0",1750320811156,0.82968172,104980.0,104970.0,1.35717222]
["bitfinex-derivatives","BTCF0:USTF0",1750320811954,0.76808191,104980.0,104970.0,1.3094875]
["bitfinex-derivatives","BTCF0:USTF0",1750320812358,0.77251981,104980.0,104970.0,1.35717222]
["bitfinex-derivatives","BTCF0:USTF0",1750320813053,0.77251981,104980.0,104970.0,0.99637222]
["bitfinex-derivatives","BTCF0:USTF0",1750320816863,0.71092,104980.0,104970.0,0.9486875]
["bitfinex-derivatives","BTCF0:USTF0",1750320817369,0.77251981,104980.0,104970.0,0.99637222]
["bitfinex-derivatives","BTCF0:USTF0",1750320819166,0.77251981,104980.0,104970.0,1.35717222]
["bitfinex-derivatives","BTCF0:USTF0",1750320819770,0.77251981,104980.0,104970.0,0.99637222]
["bitfinex-derivatives","BTCF0:USTF0",1750320821878,0.80339554,104990.0,104980.0,0.1904748]
["bitfinex-derivatives","BTCF0:USTF0",1750320822065,1.51423554,104990.0,104980.0,0.4629303]
["bitfinex-derivatives","BTCF0:USTF0",1750320822372,1.57583535,104990.0,104980.0,0.51061502]
["bitfinex-derivatives","BTCF0:USTF0",1750320825068,1.57583535,104990.0,104980.0,0.54121502]
["bitfinex-derivatives","BTCF0:USTF0",1750320826878,1.51423554,104990.0,104980.0,0.54121502]
["bitfinex-derivatives","BTCF0:USTF0",1750320827079,1.51423554,104990.0,104980.0,0.4935303]
["bitfinex-derivatives","BTCF0:USTF0",1750320827476,1.57583535,104990.0,104980.0,0.56285952]
["bitfinex-derivatives","BTCF0:USTF0",1750320827677,1.57583535,104990.0,104980.0,0.83531502]
["bitfinex-derivatives","BTCF0:USTF0",1750320831072,1.57583535,104990.0,104980.0,0.56285952]
["bitfinex-derivatives","BTCF0:USTF0",1750320831379,1.57583535,104990.0,104980.0,0.83531502]
["bitfinex-derivatives","BTCF0:USTF0",1750320831885,1.51423554,104990.0,104980.0,0.7876303]
["bitfinex-derivatives","BTCF0:USTF0",1750320832778,1.70469214,104990.0,104980.0,0.4845748]
["bitfinex-derivatives","BTCF0:USTF0",1750320832982,1.76629195,104990.0,104980.0,0.53225952]
["bitfinex-derivatives","BTCF0:USTF0",1750320833282,1.76629195,104990.0,104980.0,0.53265952]
["bitfinex-derivatives","BTCF0:USTF0",1750320833482,1.76629195,104990.0,104980.0,0.23855952]
["bitfinex-derivatives","BTCF0:USTF0",1750320834884,1.40549195,104990.0,104980.0,0.23855952]
["bitfinex-derivatives","BTCF0:USTF0",1750320835082,1.76629195,104990.0,104980.0,0.23855952]
["bitfinex-derivatives","BTCF0:USTF0",1750320836883,1.70469214,104990.0,104980.0,0.1904748]
["bitfinex-derivatives","BTCF0:USTF0",1750320837284,1.76629195,104990.0,104980.0,0.1904748]
["bitfinex-derivatives","BTCF0:USTF0",1750320837979,1.76629195,104990.0,104980.0,0.23815952]
["bitfinex-derivatives","BTCF0:USTF0",1750320839288,1.76629195,104990.0,104980.0,0.51061502]
["bitfinex-derivatives","BTCF0:USTF0",1750320840187,1.76629195,104990.0,104980.0,0.23815952]
["bitfinex-derivatives","BTCF0:USTF0",1750320840485,1.76629195,104990.0,104980.0,0.51061502]
["bitfinex-derivatives","BTCF0:USTF0",1750320840685,1.77038074,104990.0,104980.0,0.51101502]
["bitfinex-derivatives","BTCF0:USTF0",1750320841188,1.6941407,104990.0,104980.0,0.23855952]
["bitfinex-derivatives","BTCF0:USTF0",1750320841381,1.9665962,104990.0,104980.0,0.23855952]
["bitfinex-derivatives","BTCF0:USTF0",1750320841584,1.6941407,104990.0,104980.0,0.23855952]
["bitfinex-derivatives","BTCF0:USTF0",1750320841888,1.72749733,104990.0,104980.0,0.1904748]
["bitfinex-derivatives","BTCF0:USTF0",1750320842080,1.63254089,104990.0,104980.0,0.1904748]
["bitfinex-derivatives","BTCF0:USTF0",1750320842282,1.63254089,104990.0,104980.0,0.23815952]
["bitfinex-derivatives","BTCF0:USTF0",1750320842485,1.78909714,104990.0,104980.0,0.23815952]
["bitfinex-derivatives","BTCF0:USTF0",1750320842987,1.78909714,104990.0,104980.0,0.23855952]
["bitfinex-derivatives","BTCF0:USTF0",1750320843689,1.69005191,104990.0,104980.0,0.23855952]
["bitfinex-derivatives","BTCF0:USTF0",1750320845085,1.96250741,104990.0,104980.0,0.23855952]
["bitfinex-derivatives","BTCF0:USTF0",1750320845295,2.24796785,104990.0,104980.0,0.23855952]
["bitfinex-derivatives","BTCF0:USTF0",1750320845493,2.15301141,104990.0,104980.0,0.23855952]
["bitfinex-derivatives","BTCF0:USTF0",1750320845679,2.24796785,104990.0,104980.0,0.23855952]
["bitfinex-derivatives","BTCF0:USTF0",1750320846499,2.15301141,104990.0,104980.0,0.23855952]
["bitfinex-derivatives","BTCF0:USTF0",1750320846885,2.15301141,104990.0,104980.0,0.1904748]
["bitfinex-derivatives","BTCF0:USTF0",1750320847085,1.96250741,104990.0,104980.0,0.1904748]
["bitfinex-derivatives","BTCF0:USTF0",1750320847394,1.96250741,104990.0,104980.0,0.1908748]
["bitfinex-derivatives","BTCF0:USTF0",1750320847595,1.99586404,104990.0,104980.0,0.18118126]
["bitfinex-derivatives","BTCF0:USTF0",1750320847899,1.99586404,104990.0,104980.0,0.22886598]
["bitfinex-derivatives","BTCF0:USTF0",1750320848194,2.05746385,104990.0,104980.0,0.22886598]
["bitfinex-derivatives","BTCF0:USTF0",1750320848690,2.05746385,104990.0,104980.0,0.22926598]
["bitfinex-derivatives","BTCF0:USTF0",1750320850297,2.05746385,104990.0,104970.0,0.3341373]
["bitfinex-derivatives","BTCF0:USTF0",1750320850298,0.1904748,104980.0,104970.0,0.3341373]
["bitfinex-derivatives","BTCF0:USTF0",1750320850496,1.1878858,104980.0,104970.0,0.3341373]
["bitfinex-derivatives","BTCF0:USTF0",1750320850794,1.28309627,104980.0,104970.0,0.3341373]
["bitfinex-derivatives","BTCF0:USTF0",1750320851987,1.28309627,104980.0,104970.0,0.3333373]
["bitfinex-derivatives","BTCF0:USTF0",1750320852792,1.28309627,104980.0,104970.0,0.3337373]
["bitfinex-derivatives","BTCF0:USTF0",1750320853298,1.28409627,104980.0,104970.0,0.3337373]
["bitfinex-derivatives","BTCF0:USTF0",1750320857398,1.1888858,104980.0,104970.0,0.3337373]
["bitfinex-derivatives","BTCF0:USTF0",1750320858302,0.6439748,104980.0,104970.0,0.3337373]
["bitfinex-derivatives","BTCF0:USTF0",1750320858597,1.1888858,104980.0,104970.0,0.3337373]
["bitfinex-derivatives","BTCF0:USTF0",1750320858798,1.1888858,104980.0,104970.0,0.3646373]
["bitfinex-derivatives","BTCF0:USTF0",1750320860098,1.28409627,104980.0,104970.0,0.3960373]
["bitfinex-derivatives","BTCF0:USTF0",1750320860294,1.26500402,104980.0,104970.0,0.3960373]
["bitfinex-derivatives","BTCF0:USTF0",1750320860499,1.1888858,104980.0,104970.0,0.3960373]
["bitfinex-derivatives","BTCF0:USTF0",1750320862804,1.28409627,104980.0,104970.0,0.3960373]
["bitfinex-derivatives","BTCF0:USTF0",1750320864902,1.25389627,104980.0,104970.0,0.3960373]
["bitfinex-derivatives","BTCF0:USTF0",1750320867206,1.25798506,104980.0,104970.0,0.3960373]
["bitfinex-derivatives","BTCF0:USTF0",1750320867505,1.23891577,104980.0,104970.0,0.3960373]
["bitfinex-derivatives","BTCF0:USTF0",1750320868105,1.23482698,104980.0,104970.0,0.3960373]
["bitfinex-derivatives","BTCF0:USTF0",1750320869310,1.23891577,104980.0,104970.0,0.3960373]
["bitfinex-derivatives","BTCF0:USTF0",1750320869711,1.20741577,104980.0,104970.0,0.3960373]
["bitfinex-derivatives","BTCF0:USTF0",1750320871108,1.20332698,104980.0,104970.0,0.3960373]
["bitfinex-derivatives","BTCF0:USTF0",1750320873409,0.65841598,104980.0,104970.0,0.3960373]
["bitfinex-derivatives","BTCF0:USTF0",1750320873706,1.75068698,104980.0,104970.0,0.4260373]
["bitfinex-derivatives","BTCF0:USTF0",1750320880812,1.38988698,104980.0,104970.0,0.4260373]
["bitfinex-derivatives","BTCF0:USTF0",1750320881013,2.11148698,104980.0,104970.0,0.4260373]
["bitfinex-derivatives","BTCF0:USTF0",1750320883511,2.0353458,104980.0,104970.0,0.4260373]
["bitfinex-derivatives","BTCF0:USTF0",1750320884921,2.11159885,104980.0,104970.0,0.4260373]
["bitfinex-derivatives","BTCF0:USTF0",1750320885123,2.0353458,104980.0,104970.0,0.4260373]
["bitfinex-derivatives","BTCF0:USTF0",1750320885321,2.0679458,104980.0,104970.0,0.3007957]
["bitfinex-derivatives","BTCF0:USTF0",1750320885522,2.1000458,104980.0,104970.0,0.3007957]
["bitfinex-derivatives","BTCF0:USTF0",1750320886322,2.10413459,104980.0,104970.0,0.3007957]
["bitfinex-derivatives","BTCF0:USTF0",1750320888322,2.1000458,104980.0,104970.0,0.3007957]
["bitfinex-derivatives","BTCF0:USTF0",1750320895441,2.10413459,104980.0,104970.0,0.3007957]
["bitfinex-derivatives","BTCF0:USTF0",1750320895737,2.10413459,104980.0,104970.0,0.2531766]
["bitfinex-derivatives","BTCF0:USTF0",1750320895948,2.19934506,104980.0,104970.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750320896143,0.1904929,104970.0,104960.0,0.3643788]
["bitfinex-derivatives","BTCF0:USTF0",1750320896331,1.03291499,104970.0,104960.0,0.3643788]
["bitfinex-derivatives","BTCF0:USTF0",1750320896639,0.9566684,104970.0,104960.0,0.3635788]
["bitfinex-derivatives","BTCF0:USTF0",1750320896836,0.9566684,104970.0,104960.0,0.3639788]
["bitfinex-derivatives","BTCF0:USTF0",1750320897536,0.9566684,104970.0,104960.0,0.3649788]
["bitfinex-derivatives","BTCF0:USTF0",1750320898542,0.9867684,104970.0,104960.0,0.3649788]
["bitfinex-derivatives","BTCF0:USTF0",1750320899743,0.9867684,104970.0,104960.0,0.4278788]
["bitfinex-derivatives","BTCF0:USTF0",1750320900234,1.2592239,104970.0,104960.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750320900441,1.35443437,104970.0,104960.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1750320900642,1.41833437,104970.0,104960.0,0.191511]
["bitfinex-derivatives","BTCF0:USTF0",1750320900944,1.41833437,104970.0,104960.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1750320900945,1.3231239,104970.0,104960.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1750320901741,1.41838231,104970.0,104960.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1750320902141,1.41938231,104970.0,104960.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1750320902842,1.41938231,104970.0,104960.0,0.190911]
["bitfinex-derivatives","BTCF0:USTF0",1750320903838,1.3241239,104970.0,104960.0,0.190911]
["bitfinex-derivatives","BTCF0:USTF0",1750320905645,1.32821269,104970.0,104960.0,0.190911]
["bitfinex-derivatives","BTCF0:USTF0",1750320906949,0.86526429,104970.0,104960.0,0.190911]
["bitfinex-derivatives","BTCF0:USTF0",1750320907147,1.05575719,104970.0,104960.0,0.288811]
["bitfinex-derivatives","BTCF0:USTF0",1750320907344,1.13189345,104970.0,104960.0,0.288811]
["bitfinex-derivatives","BTCF0:USTF0",1750320907650,0.84331176,104970.0,104960.0,0.288811]
["bitfinex-derivatives","BTCF0:USTF0",1750320908144,1.05292681,104970.0,104960.0,0.288811]
["bitfinex-derivatives","BTCF0:USTF0",1750320908343,0.9576684,104970.0,104960.0,0.288811]
["bitfinex-derivatives","BTCF0:USTF0",1750320909045,1.05292681,104970.0,104960.0,0.288811]
["bitfinex-derivatives","BTCF0:USTF0",1750320909446,0.86243391,104970.0,104960.0,0.288811]
["bitfinex-derivatives","BTCF0:USTF0",1750320910047,0.84330438,104970.0,104960.0,0.288811]
["bitfinex-derivatives","BTCF0:USTF0",1750320911943,0.71038438,104970.0,104960.0,0.288811]
["bitfinex-derivatives","BTCF0:USTF0",1750320912450,1.42050438,104970.0,104960.0,0.288811]
["bitfinex-derivatives","BTCF0:USTF0",1750320912649,0.71038438,104970.0,104960.0,0.288811]
["bitfinex-derivatives","BTCF0:USTF0",1750320912850,1.42050438,104970.0,104960.0,0.288811]
["bitfinex-derivatives","BTCF0:USTF0",1750320913546,1.61099728,104970.0,104960.0,0.288811]
["bitfinex-derivatives","BTCF0:USTF0",1750320913950,0.71038438,104970.0,104960.0,0.288811]
["bitfinex-derivatives","BTCF0:USTF0",1750320914245,1.42050438,104970.0,104960.0,0.288811]
["bitfinex-derivatives","BTCF0:USTF0",1750320915946,0.43792888,104970.0,104960.0,0.5612665]
["bitfinex-derivatives","BTCF0:USTF0",1750320916143,0.07712888,104970.0,104960.0,1.127822]
["bitfinex-derivatives","BTCF0:USTF0",1750320916346,1.14700888,104980.0,104970.0,0.1904929]
["bitfinex-derivatives","BTCF0:USTF0",1750320916546,1.14780888,104980.0,104970.0,0.4629484]
["bitfinex-derivatives","BTCF0:USTF0",1750320917442,1.3441355,104980.0,104970.0,0.4629484]
["bitfinex-derivatives","BTCF0:USTF0",1750320917754,0.7669755,104980.0,104970.0,0.4629484]
["bitfinex-derivatives","BTCF0:USTF0",1750320917957,1.3441355,104980.0,104970.0,0.4629484]
["bitfinex-derivatives","BTCF0:USTF0",1750320918255,1.3440955,104980.0,104970.0,0.4629484]
["bitfinex-derivatives","BTCF0:USTF0",1750320918555,1.3460955,104980.0,104970.0,0.4629484]
["bitfinex-derivatives","BTCF0:USTF0",1750320918760,0.6360555,104980.0,104970.0,0.4629484]
["bitfinex-derivatives","BTCF0:USTF0",1750320918955,1.3460955,104980.0,104970.0,0.4629484]
["bitfinex-derivatives","BTCF0:USTF0",1750320919155,1.3460955,104980.0,104970.0,0.7570484]
["bitfinex-derivatives","BTCF0:USTF0",1750320919357,1.3450955,104980.0,104970.0,0.7570484]
["bitfinex-derivatives","BTCF0:USTF0",1750320919549,1.3450955,104980.0,104970.0,0.8219484]
["bitfinex-derivatives","BTCF0:USTF0",1750320920255,1.3450955,104980.0,104970.0,0.8239484]
["bitfinex-derivatives","BTCF0:USTF0",1750320921455,1.3450955,104980.0,104970.0,0.8249484]
["bitfinex-derivatives","BTCF0:USTF0",1750320921456,1.3440955,104980.0,104970.0,0.8249484]
["bitfinex-derivatives","BTCF0:USTF0",1750320923057,1.3440555,104980.0,104970.0,0.8249484]
["bitfinex-derivatives","BTCF0:USTF0",1750320924751,0.9832555,104980.0,104970.0,0.8249484]
["bitfinex-derivatives","BTCF0:USTF0",1750320924952,1.3440555,104980.0,104970.0,0.8560484]
["bitfinex-derivatives","BTCF0:USTF0",1750320925760,1.0716,104980.0,104970.0,0.8560484]
["bitfinex-derivatives","BTCF0:USTF0",1750320926058,1.3440555,104980.0,104970.0,0.8560484]
["bitfinex-derivatives","BTCF0:USTF0",1750320926258,1.0716,104980.0,104970.0,0.8560484]
["bitfinex-derivatives","BTCF0:USTF0",1750320926460,1.38205361,104980.0,104970.0,0.8560484]
["bitfinex-derivatives","BTCF0:USTF0",1750320926759,0.74879811,104980.0,104970.0,0.8560484]
["bitfinex-derivatives","BTCF0:USTF0",1750320930160,1.02125361,104980.0,104970.0,0.8560484]
["bitfinex-derivatives","BTCF0:USTF0",1750320932760,0.31125361,104980.0,104970.0,0.8560484]
["bitfinex-derivatives","BTCF0:USTF0",1750320932962,1.02101361,104980.0,104970.0,0.8560484]
["bitfinex-derivatives","BTCF0:USTF0",1750320933963,1.05281361,104980.0,104970.0,0.8560484]
["bitfinex-derivatives","BTCF0:USTF0",1750320936459,0.83735245,104980.0,104970.0,0.8560484]
["bitfinex-derivatives","BTCF0:USTF0",1750320936662,1.05281361,104980.0,104970.0,0.5835929]
["bitfinex-derivatives","BTCF0:USTF0",1750320936862,1.05281361,104980.0,104970.0,0.8560484]
["bitfinex-derivatives","BTCF0:USTF0",1750320937160,0.47585361,104980.0,104970.0,0.8560484]
["bitfinex-derivatives","BTCF0:USTF0",1750320937367,0.78031811,104980.0,104970.0,1.2168484]
["bitfinex-derivatives","BTCF0:USTF0",1750320938768,0.78031811,104980.0,104970.0,1.22623915]
["bitfinex-derivatives","BTCF0:USTF0",1750320939465,0.78031811,104980.0,104970.0,1.2168484]
["bitfinex-derivatives","BTCF0:USTF0",1750320939865,0.07059811,104980.0,104970.0,1.2168484]
["bitfinex-derivatives","BTCF0:USTF0",1750320940065,0.78031811,104980.0,104970.0,1.2168484]
["bitfinex-derivatives","BTCF0:USTF0",1750320940867,0.78031811,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750320941469,0.79931434,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750320941769,0.83734391,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750320942464,0.79931434,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750320944670,1.07176984,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750320945071,0.79931434,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750320945271,1.07172984,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750320945472,0.79927434,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750320948168,0.79927434,104980.0,104970.0,0.8237484]
["bitfinex-derivatives","BTCF0:USTF0",1750320948369,0.79927434,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750320949368,0.79923434,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750320950575,0.08959434,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750320950776,0.79923434,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750320951168,0.79843434,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750320951369,0.79883434,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750320952969,0.79843434,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750320953274,0.79883434,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750320953969,0.79843434,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750320954477,0.79883434,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750320955467,0.79879434,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750320955873,0.22199434,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750320956073,0.79879434,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750320957784,0.79879434,104980.0,104970.0,0.9120929]
["bitfinex-derivatives","BTCF0:USTF0",1750320958083,0.79879434,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750320959586,0.80288313,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750320959777,0.80288313,104980.0,104970.0,0.9120929]
["bitfinex-derivatives","BTCF0:USTF0",1750320959978,0.80288313,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750320965688,1.13943863,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750320966887,0.86698313,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750320967792,1.13943863,104980.0,104970.0,1.1208484]
["bitfinex-derivatives","BTCF0:USTF0",1750320968589,1.13943863,104980.0,104970.0,0.7600484]
["bitfinex-derivatives","BTCF0:USTF0",1750320968783,1.08244429,104980.0,104970.0,0.7600484]
["bitfinex-derivatives","BTCF0:USTF0",1750320969488,1.13962257,104980.0,104970.0,0.7600484]
["bitfinex-derivatives","BTCF0:USTF0",1750320970990,1.08244429,104980.0,104970.0,0.7600484]
["bitfinex-derivatives","BTCF0:USTF0",1750320971690,1.13962126,104980.0,104970.0,0.7600484]
["bitfinex-derivatives","BTCF0:USTF0",1750320971895,1.08244429,104980.0,104970.0,0.7600484]
["bitfinex-derivatives","BTCF0:USTF0",1750320972384,1.13962057,104980.0,104970.0,0.7600484]
["bitfinex-derivatives","BTCF0:USTF0",1750320972584,1.44324429,104980.0,104970.0,0.7600484]
["bitfinex-derivatives","BTCF0:USTF0",1750320972788,1.09210435,104980.0,104970.0,0.7600484]
["bitfinex-derivatives","BTCF0:USTF0",1750320972992,1.13962068,104980.0,104970.0,0.7600484]
["bitfinex-derivatives","BTCF0:USTF0",1750320973892,0.86716518,104980.0,104970.0,1.1208484]
["bitfinex-derivatives","BTCF0:USTF0",1750320974099,0.86716518,104980.0,104970.0,0.8237484]
["bitfinex-derivatives","BTCF0:USTF0",1750320974392,0.80306518,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750320974989,0.80306518,104980.0,104970.0,0.9120929]
["bitfinex-derivatives","BTCF0:USTF0",1750320975184,0.80306518,104980.0,104970.0,0.8237484]
["bitfinex-derivatives","BTCF0:USTF0",1750320976795,0.80306518,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750320977490,0.80306518,104980.0,104970.0,0.8237484]
["bitfinex-derivatives","BTCF0:USTF0",1750320978995,0.80306518,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750320979795,0.80306518,104980.0,104970.0,0.8237484]
["bitfinex-derivatives","BTCF0:USTF0",1750320985099,1.07552068,104980.0,104970.0,0.8237484]
["bitfinex-derivatives","BTCF0:USTF0",1750320985404,0.80306518,104980.0,104970.0,0.8237484]
["bitfinex-derivatives","BTCF0:USTF0",1750320985897,0.80306518,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750320986295,0.22626518,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750320986496,0.80290518,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750320989100,0.80290518,104980.0,104970.0,0.9120929]
["bitfinex-derivatives","BTCF0:USTF0",1750320989302,0.80290518,104980.0,104970.0,0.8237484]
["bitfinex-derivatives","BTCF0:USTF0",1750320990005,0.79881639,104980.0,104970.0,0.8237484]
["bitfinex-derivatives","BTCF0:USTF0",1750320990201,0.57664009,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750320990507,0.57664009,104980.0,104970.0,1.2146484]
["bitfinex-derivatives","BTCF0:USTF0",1750320990905,0.57704009,104980.0,104970.0,1.2146484]
["bitfinex-derivatives","BTCF0:USTF0",1750320991207,0.57704009,104980.0,104970.0,0.8538484]
["bitfinex-derivatives","BTCF0:USTF0",1750320991407,0.57704009,104980.0,104970.0,1.2146484]
["bitfinex-derivatives","BTCF0:USTF0",1750320993106,0.58112888,104980.0,104970.0,1.2146484]
["bitfinex-derivatives","BTCF0:USTF0",1750320995109,0.57700009,104980.0,104970.0,1.2146484]
["bitfinex-derivatives","BTCF0:USTF0",1750320998204,0.58108888,104980.0,104970.0,1.2146484]
["bitfinex-derivatives","BTCF0:USTF0",1750320999412,0.58108888,104980.0,104970.0,0.9421929]
["bitfinex-derivatives","BTCF0:USTF0",1750320999610,0.58108888,104980.0,104970.0,1.2146484]
["bitfinex-derivatives","BTCF0:USTF0",1750320999909,0.61338888,104980.0,104970.0,1.2146484]
["bitfinex-derivatives","BTCF0:USTF0",1750321000303,0.61338888,104980.0,104970.0,1.1524484]
["bitfinex-derivatives","BTCF0:USTF0",1750321000812,0.61338888,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750321001104,0.03678888,104980.0,104970.0,1.1845484]
["bitfinex-derivatives","BTCF0:USTF0",1750321001310,0.03270009,104980.0,104970.0,1.2171484]
["bitfinex-derivatives","BTCF0:USTF0",1750321002214,0.03678888,104980.0,104970.0,1.2171484]
["bitfinex-derivatives","BTCF0:USTF0",1750321004417,0.03270009,104980.0,104970.0,1.2171484]
["bitfinex-derivatives","BTCF0:USTF0",1750321005317,0.03678888,104980.0,104970.0,1.2171484]
["bitfinex-derivatives","BTCF0:USTF0",1750321006215,0.03270009,104980.0,104970.0,1.2171484]
["bitfinex-derivatives","BTCF0:USTF0",1750321007917,0.03270009,104980.0,104970.0,0.8563484]
["bitfinex-derivatives","BTCF0:USTF0",1750321008118,0.03270009,104980.0,104970.0,1.2171484]
["bitfinex-derivatives","BTCF0:USTF0",1750321009322,0.00040009,104980.0,104970.0,1.2171484]
["bitfinex-derivatives","BTCF0:USTF0",1750321009525,0.66746888,104990.0,104980.0,0.1904747]
["bitfinex-derivatives","BTCF0:USTF0",1750321009825,1.24478888,104990.0,104980.0,0.7670857]
["bitfinex-derivatives","BTCF0:USTF0",1750321010009,1.16866,104990.0,104980.0,0.7670857]
["bitfinex-derivatives","BTCF0:USTF0",1750321010213,1.16866,104990.0,104980.0,0.8211302]
["bitfinex-derivatives","BTCF0:USTF0",1750321010214,0.7319555,104990.0,104980.0,0.8211302]
["bitfinex-derivatives","BTCF0:USTF0",1750321010409,0.7319555,104990.0,104980.0,1.0935857]
["bitfinex-derivatives","BTCF0:USTF0",1750321010410,1.10296,104990.0,104980.0,1.0935857]
["bitfinex-derivatives","BTCF0:USTF0",1750321010609,1.10316,104990.0,104980.0,1.1237857]
["bitfinex-derivatives","BTCF0:USTF0",1750321010822,0.60276888,104990.0,104980.0,1.1237857]
["bitfinex-derivatives","BTCF0:USTF0",1750321011015,1.18028888,104990.0,104980.0,1.1237857]
["bitfinex-derivatives","BTCF0:USTF0",1750321011410,1.18068888,104990.0,104980.0,1.1237857]
["bitfinex-derivatives","BTCF0:USTF0",1750321012120,1.17968888,104990.0,104980.0,1.1237857]
["bitfinex-derivatives","BTCF0:USTF0",1750321012521,1.45214438,104990.0,104980.0,1.1237857]
["bitfinex-derivatives","BTCF0:USTF0",1750321012823,1.45114438,104990.0,104980.0,1.1237857]
["bitfinex-derivatives","BTCF0:USTF0",1750321013018,1.45114438,104990.0,104980.0,1.1247857]
["bitfinex-derivatives","BTCF0:USTF0",1750321013316,1.17868888,104990.0,104980.0,1.1247857]
["bitfinex-derivatives","BTCF0:USTF0",1750321013822,1.45114438,104990.0,104980.0,1.1247857]
["bitfinex-derivatives","BTCF0:USTF0",1750321015524,1.09034438,104990.0,104980.0,1.1247857]
["bitfinex-derivatives","BTCF0:USTF0",1750321015719,1.09034438,104990.0,104980.0,1.4855857]
["bitfinex-derivatives","BTCF0:USTF0",1750321015925,0.81784888,104990.0,104980.0,1.4855857]
["bitfinex-derivatives","BTCF0:USTF0",1750321016113,0.74172,104990.0,104980.0,1.4855857]
["bitfinex-derivatives","BTCF0:USTF0",1750321018125,0.27174888,105000.0,104990.0,0.1904565]
["bitfinex-derivatives","BTCF0:USTF0",1750321018420,1.12064438,105000.0,104990.0,0.557712]
["bitfinex-derivatives","BTCF0:USTF0",1750321018622,0.84738888,105000.0,104990.0,0.557712]
["bitfinex-derivatives","BTCF0:USTF0",1750321018824,1.12024438,105000.0,104990.0,0.557712]
["bitfinex-derivatives","BTCF0:USTF0",1750321019323,1.0441155,105000.0,104990.0,0.557712]
["bitfinex-derivatives","BTCF0:USTF0",1750321019623,1.0451155,105000.0,104990.0,0.524612]
["bitfinex-derivatives","BTCF0:USTF0",1750321020227,1.0451155,105000.0,104990.0,0.2521565]
["bitfinex-derivatives","BTCF0:USTF0",1750321020422,1.0451155,105000.0,104990.0,0.462912]
["bitfinex-derivatives","BTCF0:USTF0",1750321020622,1.12124438,105000.0,104990.0,0.462912]
["bitfinex-derivatives","BTCF0:USTF0",1750321020819,1.12224438,105000.0,104990.0,0.462912]
["bitfinex-derivatives","BTCF0:USTF0",1750321021225,1.15364438,105000.0,104990.0,0.462912]
["bitfinex-derivatives","BTCF0:USTF0",1750321021727,1.0775155,105000.0,104990.0,0.462912]
["bitfinex-derivatives","BTCF0:USTF0",1750321022614,1.0775155,105000.0,104990.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1750321024827,0.0961,105000.0,104990.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1750321025028,1.0774355,105000.0,104990.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1750321025228,1.15356438,105000.0,104990.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1750321025626,1.08152429,105000.0,104990.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1750321026228,1.15765317,105000.0,104990.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1750321026420,1.08152429,105000.0,104990.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1750321028424,1.44232429,105000.0,104990.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1750321029629,1.51845317,105000.0,104990.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1750321031329,1.51845317,105000.0,104990.0,0.790012]
["bitfinex-derivatives","BTCF0:USTF0",1750321032037,1.24599767,105000.0,104990.0,0.790012]
["bitfinex-derivatives","BTCF0:USTF0",1750321032330,1.51845317,105000.0,104990.0,0.790012]
["bitfinex-derivatives","BTCF0:USTF0",1750321035226,1.51845317,105000.0,104990.0,0.4845565]
["bitfinex-derivatives","BTCF0:USTF0",1750321035434,1.51845317,105000.0,104990.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1750321042439,1.51845317,105000.0,104990.0,0.788912]
["bitfinex-derivatives","BTCF0:USTF0",1750321042641,1.51845317,105000.0,104990.0,0.822112]
["bitfinex-derivatives","BTCF0:USTF0",1750321042838,1.15765317,105000.0,104990.0,0.822112]
["bitfinex-derivatives","BTCF0:USTF0",1750321043044,1.15725317,105000.0,104990.0,0.822112]
["bitfinex-derivatives","BTCF0:USTF0",1750321043245,1.51805317,105000.0,104990.0,0.854212]
["bitfinex-derivatives","BTCF0:USTF0",1750321043446,1.51845317,105000.0,104990.0,0.854212]
["bitfinex-derivatives","BTCF0:USTF0",1750321043846,1.51436438,105000.0,104990.0,0.854212]
["bitfinex-derivatives","BTCF0:USTF0",1750321044345,1.15356438,105000.0,104990.0,0.854212]
["bitfinex-derivatives","BTCF0:USTF0",1750321044846,1.15765317,105000.0,104990.0,0.854212]
["bitfinex-derivatives","BTCF0:USTF0",1750321045249,1.12625317,105000.0,104990.0,0.854212]
["bitfinex-derivatives","BTCF0:USTF0",1750321045437,1.48705317,105000.0,104990.0,0.854212]
["bitfinex-derivatives","BTCF0:USTF0",1750321045642,1.48665317,105000.0,104990.0,0.854212]
["bitfinex-derivatives","BTCF0:USTF0",1750321045946,1.48705317,105000.0,104990.0,0.854212]
["bitfinex-derivatives","BTCF0:USTF0",1750321046247,0.91069317,105000.0,104990.0,0.854212]
["bitfinex-derivatives","BTCF0:USTF0",1750321046451,1.06379317,105000.0,104990.0,0.854212]
["bitfinex-derivatives","BTCF0:USTF0",1750321047146,0.48759317,105000.0,104990.0,0.854212]
["bitfinex-derivatives","BTCF0:USTF0",1750321047453,0.79129767,105000.0,104990.0,0.854212]
["bitfinex-derivatives","BTCF0:USTF0",1750321047843,1.06375317,105000.0,104990.0,0.854212]
["bitfinex-derivatives","BTCF0:USTF0",1750321048043,1.05966438,105000.0,104990.0,0.854212]
["bitfinex-derivatives","BTCF0:USTF0",1750321048352,1.05866438,105000.0,104990.0,0.855212]
["bitfinex-derivatives","BTCF0:USTF0",1750321049256,1.05766438,105000.0,104990.0,0.855212]
["bitfinex-derivatives","BTCF0:USTF0",1750321051358,0.78520888,105000.0,104990.0,0.855212]
["bitfinex-derivatives","BTCF0:USTF0",1750321051754,1.05766438,105000.0,104990.0,0.855212]
["bitfinex-derivatives","BTCF0:USTF0",1750321051951,0.9815355,105000.0,104990.0,0.855212]
["bitfinex-derivatives","BTCF0:USTF0",1750321052958,0.98562429,105000.0,104990.0,0.855212]
["bitfinex-derivatives","BTCF0:USTF0",1750321055257,0.7703076,105000.0,104990.0,0.855212]
["bitfinex-derivatives","BTCF0:USTF0",1750321055458,1.0427631,105000.0,104990.0,0.855212]
["bitfinex-derivatives","BTCF0:USTF0",1750321057063,1.1366631,105000.0,104990.0,0.855212]
["bitfinex-derivatives","BTCF0:USTF0",1750321057956,1.07952429,105000.0,104990.0,0.855212]
["bitfinex-derivatives","BTCF0:USTF0",1750321058359,1.13665909,105000.0,104990.0,0.855212]
["bitfinex-derivatives","BTCF0:USTF0",1750321058960,1.07952429,105000.0,104990.0,0.855212]
["bitfinex-derivatives","BTCF0:USTF0",1750321065664,0.71252879,105000.0,104990.0,0.855212]
["bitfinex-derivatives","BTCF0:USTF0",1750321065865,0.98538429,105000.0,104990.0,0.855212]
["bitfinex-derivatives","BTCF0:USTF0",1750321066658,0.27694429,105000.0,104990.0,0.855212]
["bitfinex-derivatives","BTCF0:USTF0",1750321066864,0.98538429,105000.0,104990.0,0.855212]
["bitfinex-derivatives","BTCF0:USTF0",1750321067165,1.06151317,105000.0,104990.0,0.5506565]
["bitfinex-derivatives","BTCF0:USTF0",1750321067363,1.12671317,105000.0,104990.0,0.823112]
["bitfinex-derivatives","BTCF0:USTF0",1750321067563,1.15731317,105000.0,104990.0,0.823112]
["bitfinex-derivatives","BTCF0:USTF0",1750321068459,1.15731317,105000.0,104990.0,0.758012]
["bitfinex-derivatives","BTCF0:USTF0",1750321070067,1.15831317,105000.0,104990.0,0.758012]
["bitfinex-derivatives","BTCF0:USTF0",1750321070262,1.15831317,105000.0,104990.0,0.789212]
["bitfinex-derivatives","BTCF0:USTF0",1750321070470,1.15931317,105000.0,104990.0,0.789212]
["bitfinex-derivatives","BTCF0:USTF0",1750321070673,1.15931317,105000.0,104990.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1750321071059,0.31081767,105000.0,104990.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1750321071260,0.79101767,105000.0,104990.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1750321071467,0.79101767,105000.0,104990.0,0.852412]
["bitfinex-derivatives","BTCF0:USTF0",1750321071669,0.79061767,105000.0,104990.0,0.852412]
["bitfinex-derivatives","BTCF0:USTF0",1750321072368,0.79101767,105000.0,104990.0,0.852412]
["bitfinex-derivatives","BTCF0:USTF0",1750321072867,0.78897767,105000.0,104990.0,0.853412]
["bitfinex-derivatives","BTCF0:USTF0",1750321073271,0.21301767,105000.0,104990.0,0.853412]
["bitfinex-derivatives","BTCF0:USTF0",1750321073570,0.78857767,105000.0,104990.0,0.853412]
["bitfinex-derivatives","BTCF0:USTF0",1750321073770,0.78897767,105000.0,104990.0,0.853412]
["bitfinex-derivatives","BTCF0:USTF0",1750321075067,0.08061767,105000.0,104990.0,0.853412]
["bitfinex-derivatives","BTCF0:USTF0",1750321075267,0.78897767,105000.0,104990.0,0.853412]
["bitfinex-derivatives","BTCF0:USTF0",1750321076870,1.06143317,105000.0,104990.0,0.853412]
["bitfinex-derivatives","BTCF0:USTF0",1750321079471,1.06143317,105000.0,104990.0,0.820912]
["bitfinex-derivatives","BTCF0:USTF0",1750321079676,1.15533317,105000.0,104990.0,0.820912]
["bitfinex-derivatives","BTCF0:USTF0",1750321080277,1.42778867,105000.0,104990.0,0.758012]
["bitfinex-derivatives","BTCF0:USTF0",1750321080476,1.15533317,105000.0,104990.0,0.758012]
["bitfinex-derivatives","BTCF0:USTF0",1750321082075,1.15633317,105000.0,104990.0,0.758012]
["bitfinex-derivatives","BTCF0:USTF0",1750321082472,1.15733317,105000.0,104990.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1750321087579,1.15633317,105000.0,104990.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1750321087776,1.15633317,105000.0,104990.0,0.758012]
["bitfinex-derivatives","BTCF0:USTF0",1750321088779,1.15533317,105000.0,104990.0,0.758012]
["bitfinex-derivatives","BTCF0:USTF0",1750321089168,1.15633317,105000.0,104990.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1750321089581,1.15733317,105000.0,104990.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1750321093484,1.08120429,105000.0,104990.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1750321095381,1.35365979,105000.0,104990.0,0.4845565]
["bitfinex-derivatives","BTCF0:USTF0",1750321095585,1.79058867,105000.0,104990.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1750321095887,1.79058867,105000.0,104990.0,0.4845565]
["bitfinex-derivatives","BTCF0:USTF0",1750321095888,1.90489799,105000.0,104990.0,0.4845565]
["bitfinex-derivatives","BTCF0:USTF0",1750321096077,2.0001564,105000.0,104990.0,0.4845565]
["bitfinex-derivatives","BTCF0:USTF0",1750321097584,1.90489799,105000.0,104990.0,0.4845565]
["bitfinex-derivatives","BTCF0:USTF0",1750321098789,2.0001564,105000.0,104990.0,0.4845565]
["bitfinex-derivatives","BTCF0:USTF0",1750321098986,1.8097182,105000.0,104990.0,0.4845565]
["bitfinex-derivatives","BTCF0:USTF0",1750321099189,1.8097182,105000.0,104990.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1750321099190,1.71445979,105000.0,104990.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1750321099587,1.79061655,105000.0,104990.0,0.462912]
["bitfinex-derivatives","BTCF0:USTF0",1750321099890,1.78652776,105000.0,104990.0,0.462912]
["bitfinex-derivatives","BTCF0:USTF0",1750321100189,1.78652776,105000.0,104990.0,0.1904565]
["bitfinex-derivatives","BTCF0:USTF0",1750321100390,1.78652776,105000.0,104990.0,0.462912]
["bitfinex-derivatives","BTCF0:USTF0",1750321100791,1.79061655,105000.0,104990.0,0.1904565]
["bitfinex-derivatives","BTCF0:USTF0",1750321101089,1.79061655,105000.0,104990.0,0.462912]
["bitfinex-derivatives","BTCF0:USTF0",1750321102391,1.79061655,105000.0,104990.0,0.1904565]
["bitfinex-derivatives","BTCF0:USTF0",1750321104193,1.98105475,105000.0,104990.0,0.1904565]
["bitfinex-derivatives","BTCF0:USTF0",1750321104996,1.79061655,105000.0,104990.0,0.1904565]
["bitfinex-derivatives","BTCF0:USTF0",1750321107093,1.98105475,105000.0,104990.0,0.1904565]
["bitfinex-derivatives","BTCF0:USTF0",1750321107598,1.79061655,105000.0,104990.0,0.1904565]
["bitfinex-derivatives","BTCF0:USTF0",1750321111600,1.98105475,105000.0,104990.0,0.1904565]
["bitfinex-derivatives","BTCF0:USTF0",1750321115512,1.79061655,105000.0,104990.0,0.1904565]
["bitfinex-derivatives","BTCF0:USTF0",1750321116006,1.08225655,105000.0,104990.0,0.462912]
["bitfinex-derivatives","BTCF0:USTF0",1750321116209,1.75933655,105000.0,104990.0,0.557712]
["bitfinex-derivatives","BTCF0:USTF0",1750321117009,1.75524776,105000.0,104990.0,0.557712]
["bitfinex-derivatives","BTCF0:USTF0",1750321117211,1.75484776,105000.0,104990.0,0.557712]
["bitfinex-derivatives","BTCF0:USTF0",1750321117412,1.75524776,105000.0,104990.0,0.851812]
["bitfinex-derivatives","BTCF0:USTF0",1750321120214,1.21033676,105000.0,104990.0,0.851812]
["bitfinex-derivatives","BTCF0:USTF0",1750321120512,1.75524776,105000.0,104990.0,0.851812]
["bitfinex-derivatives","BTCF0:USTF0",1750321123117,1.75933655,105000.0,104990.0,0.851812]
["bitfinex-derivatives","BTCF0:USTF0",1750321126716,1.94977475,105000.0,104990.0,0.5793565]
["bitfinex-derivatives","BTCF0:USTF0",1750321126917,1.94977475,105000.0,104990.0,0.5477565]
["bitfinex-derivatives","BTCF0:USTF0",1750321127116,1.97987475,105000.0,104990.0,0.5147565]
["bitfinex-derivatives","BTCF0:USTF0",1750321127824,1.97987475,105000.0,104990.0,0.4845565]
["bitfinex-derivatives","BTCF0:USTF0",1750321128524,1.61907475,105000.0,104990.0,0.4845565]
["bitfinex-derivatives","BTCF0:USTF0",1750321128824,1.97987475,105000.0,104990.0,0.4845565]
["bitfinex-derivatives","BTCF0:USTF0",1750321129217,1.97987475,105000.0,104990.0,0.1904565]
["bitfinex-derivatives","BTCF0:USTF0",1750321130825,1.90371799,105000.0,104990.0,0.1904565]
["bitfinex-derivatives","BTCF0:USTF0",1750321131724,1.97994694,105000.0,104990.0,0.1904565]
["bitfinex-derivatives","BTCF0:USTF0",1750321131918,1.90371799,105000.0,104990.0,0.1904565]
["bitfinex-derivatives","BTCF0:USTF0",1750321133621,1.97994799,105000.0,104990.0,0.1904565]
["bitfinex-derivatives","BTCF0:USTF0",1750321133820,2.12278209,105000.0,104990.0,0.1904565]
["bitfinex-derivatives","BTCF0:USTF0",1750321134125,1.77409659,105000.0,104990.0,0.1904565]
["bitfinex-derivatives","BTCF0:USTF0",1750321134326,1.77409659,105000.0,104990.0,0.18116404]
["bitfinex-derivatives","BTCF0:USTF0",1750321134624,1.869355,105000.0,104980.0,0.1904644]
["bitfinex-derivatives","BTCF0:USTF0",1750321134819,0.5355189,104990.0,104980.0,0.3813389]
["bitfinex-derivatives","BTCF0:USTF0",1750321135321,0.8079744,104990.0,104980.0,0.3813389]
["bitfinex-derivatives","BTCF0:USTF0",1750321136930,0.8089744,104990.0,104980.0,0.3813389]
["bitfinex-derivatives","BTCF0:USTF0",1750321137228,0.9994308,104990.0,104980.0,0.3813389]
["bitfinex-derivatives","BTCF0:USTF0",1750321137426,1.2718863,104990.0,104980.0,0.3813389]
["bitfinex-derivatives","BTCF0:USTF0",1750321137625,1.2728863,104990.0,104980.0,0.3813389]
["bitfinex-derivatives","BTCF0:USTF0",1750321137827,1.0004308,104990.0,104980.0,0.3813389]
["bitfinex-derivatives","BTCF0:USTF0",1750321139130,0.8099744,104990.0,104980.0,0.3813389]
["bitfinex-derivatives","BTCF0:USTF0",1750321139333,1.0004308,104990.0,104980.0,0.3813389]
["bitfinex-derivatives","BTCF0:USTF0",1750321143737,0.8099744,104990.0,104980.0,0.3813389]
["bitfinex-derivatives","BTCF0:USTF0",1750321144036,0.8099744,104990.0,104980.0,0.6754389]
["bitfinex-derivatives","BTCF0:USTF0",1750321145435,0.81406319,104990.0,104980.0,0.6754389]
["bitfinex-derivatives","BTCF0:USTF0",1750321145631,0.78126319,104990.0,104980.0,0.9798944]
["bitfinex-derivatives","BTCF0:USTF0",1750321145836,0.74846319,104990.0,104980.0,1.0413944]
["bitfinex-derivatives","BTCF0:USTF0",1750321146442,0.7443744,104990.0,104980.0,1.0413944]
["bitfinex-derivatives","BTCF0:USTF0",1750321147242,0.7443744,104990.0,104980.0,0.7689389]
["bitfinex-derivatives","BTCF0:USTF0",1750321147438,0.7443744,104990.0,104980.0,1.0413944]
["bitfinex-derivatives","BTCF0:USTF0",1750321147946,0.7443744,104990.0,104980.0,0.7689389]
["bitfinex-derivatives","BTCF0:USTF0",1750321149045,0.9348308,104990.0,104980.0,0.7689389]
["bitfinex-derivatives","BTCF0:USTF0",1750321149245,0.7443744,104990.0,104980.0,0.7689389]
["bitfinex-derivatives","BTCF0:USTF0",1750321149546,0.74846319,104990.0,104980.0,1.0413944]
["bitfinex-derivatives","BTCF0:USTF0",1750321150648,0.7443744,104990.0,104980.0,1.0413944]
["bitfinex-derivatives","BTCF0:USTF0",1750321154551,0.8069744,104990.0,104980.0,0.7213218]
["bitfinex-derivatives","BTCF0:USTF0",1750321154756,0.9974308,104990.0,104980.0,0.7213218]
["bitfinex-derivatives","BTCF0:USTF0",1750321155151,0.9974308,104990.0,104980.0,0.7209218]
["bitfinex-derivatives","BTCF0:USTF0",1750321155347,0.9974308,104990.0,104980.0,0.7213218]
["bitfinex-derivatives","BTCF0:USTF0",1750321155553,0.8069744,104990.0,104980.0,0.7213218]
["bitfinex-derivatives","BTCF0:USTF0",1750321155855,0.81106319,104990.0,104980.0,0.7213218]
["bitfinex-derivatives","BTCF0:USTF0",1750321156553,0.81106319,104990.0,104980.0,0.9937773]
["bitfinex-derivatives","BTCF0:USTF0",1750321156554,0.53860769,104990.0,104980.0,0.9937773]
["bitfinex-derivatives","BTCF0:USTF0",1750321156760,0.81106319,104990.0,104980.0,0.9937773]
["bitfinex-derivatives","BTCF0:USTF0",1750321157358,1.00151949,104990.0,104980.0,0.6737047]
["bitfinex-derivatives","BTCF0:USTF0",1750321157554,1.00151949,104990.0,104980.0,0.6110047]
["bitfinex-derivatives","BTCF0:USTF0",1750321157760,0.9974307,104990.0,104980.0,0.6110047]
["bitfinex-derivatives","BTCF0:USTF0",1750321157962,0.9974307,104990.0,104980.0,0.6114047]
["bitfinex-derivatives","BTCF0:USTF0",1750321158163,0.9974307,104990.0,104980.0,0.6437047]
["bitfinex-derivatives","BTCF0:USTF0",1750321161267,0.8069744,104990.0,104980.0,0.6437047]
["bitfinex-derivatives","BTCF0:USTF0",1750321161462,1.7049508,104990.0,104980.0,0.6437047]
["bitfinex-derivatives","BTCF0:USTF0",1750321161765,1.7049508,104990.0,104980.0,0.3496047]
["bitfinex-derivatives","BTCF0:USTF0",1750321165267,1.3441508,104990.0,104980.0,0.3496047]
["bitfinex-derivatives","BTCF0:USTF0",1750321165467,1.7049508,104990.0,104980.0,0.3496047]
["bitfinex-derivatives","BTCF0:USTF0",1750321165667,1.6287319,104990.0,104980.0,0.3496047]
["bitfinex-derivatives","BTCF0:USTF0",1750321166171,1.4382755,104990.0,104980.0,0.3496047]
["bitfinex-derivatives","BTCF0:USTF0",1750321166972,1.6287319,104990.0,104980.0,0.3496047]
["bitfinex-derivatives","BTCF0:USTF0",1750321167270,1.70497614,104990.0,104980.0,0.3496047]
["bitfinex-derivatives","BTCF0:USTF0",1750321167570,1.51451974,104990.0,104980.0,0.3496047]
["bitfinex-derivatives","BTCF0:USTF0",1750321167770,1.70497614,104990.0,104980.0,0.3496047]
["bitfinex-derivatives","BTCF0:USTF0",1750321167967,1.51451974,104990.0,104980.0,0.3496047]
["bitfinex-derivatives","BTCF0:USTF0",1750321169875,1.4382755,104990.0,104980.0,0.3496047]
["bitfinex-derivatives","BTCF0:USTF0",1750321171379,1.72399031,104990.0,104980.0,0.3496047]
["bitfinex-derivatives","BTCF0:USTF0",1750321172276,1.53353391,104990.0,104980.0,0.3496047]
["bitfinex-derivatives","BTCF0:USTF0",1750321175878,1.4382755,104990.0,104980.0,0.3496047]
["bitfinex-derivatives","BTCF0:USTF0",1750321176083,1.6287319,104990.0,104980.0,0.3496047]
["bitfinex-derivatives","BTCF0:USTF0",1750321176672,1.72399031,104990.0,104980.0,0.3496047]
["bitfinex-derivatives","BTCF0:USTF0",1750321177379,1.6287319,104990.0,104980.0,0.3496047]
["bitfinex-derivatives","BTCF0:USTF0",1750321180987,1.4382755,104990.0,104980.0,0.3496047]
["bitfinex-derivatives","BTCF0:USTF0",1750321182285,1.6287319,104990.0,104980.0,0.3496047]
["bitfinex-derivatives","BTCF0:USTF0",1750321183288,1.4382755,104990.0,104980.0,0.3496047]
["bitfinex-derivatives","BTCF0:USTF0",1750321183688,1.6287318,104990.0,104980.0,0.3496047]
["bitfinex-derivatives","BTCF0:USTF0",1750321183884,1.72399021,104990.0,104980.0,0.3496047]
["bitfinex-derivatives","BTCF0:USTF0",1750321188690,1.53353391,104990.0,104980.0,0.3496047]
["bitfinex-derivatives","BTCF0:USTF0",1750321189892,1.4382755,104990.0,104980.0,0.3496047]
["bitfinex-derivatives","BTCF0:USTF0",1750321191093,1.0774755,104990.0,104980.0,0.3496047]
["bitfinex-derivatives","BTCF0:USTF0",1750321191295,1.4382755,104990.0,104980.0,0.3496047]
["bitfinex-derivatives","BTCF0:USTF0",1750321192492,1.6287319,104990.0,104980.0,0.3496047]
["bitfinex-derivatives","BTCF0:USTF0",1750321196395,1.9895319,104990.0,104980.0,0.3496047]
["bitfinex-derivatives","BTCF0:USTF0",1750321198700,1.2679319,104990.0,104980.0,0.3496047]
["bitfinex-derivatives","BTCF0:USTF0",1750321198903,1.9895319,104990.0,104980.0,0.3496047]
["bitfinex-derivatives","BTCF0:USTF0",1750321199899,2.08479031,104990.0,104980.0,0.3496047]
["bitfinex-derivatives","BTCF0:USTF0",1750321200995,2.24303596,104990.0,104970.0,0.4999649]
["bitfinex-derivatives","BTCF0:USTF0",1750321201200,1.26843205,104980.0,104970.0,0.5321991]
["bitfinex-derivatives","BTCF0:USTF0",1750321201901,1.26843205,104980.0,104970.0,0.5325991]
["bitfinex-derivatives","BTCF0:USTF0",1750321202098,1.26843205,104980.0,104970.0,0.5335991]
["bitfinex-derivatives","BTCF0:USTF0",1750321203201,1.26843205,104980.0,104970.0,0.5345991]
["bitfinex-derivatives","BTCF0:USTF0",1750321203797,1.26843205,104980.0,104970.0,0.5335991]
["bitfinex-derivatives","BTCF0:USTF0",1750321204001,1.26843205,104980.0,104970.0,0.5325991]
["bitfinex-derivatives","BTCF0:USTF0",1750321205909,0.1904927,104970.0,104960.0,0.4535522]
["bitfinex-derivatives","BTCF0:USTF0",1750321206209,1.97092771,104970.0,104960.0,0.6432544]
["bitfinex-derivatives","BTCF0:USTF0",1750321206401,1.97092771,104970.0,104960.0,0.6436544]
["bitfinex-derivatives","BTCF0:USTF0",1750321206402,1.69847221,104970.0,104960.0,0.6436544]
["bitfinex-derivatives","BTCF0:USTF0",1750321207011,1.69847221,104970.0,104960.0,0.6119544]
["bitfinex-derivatives","BTCF0:USTF0",1750321207310,1.69847221,104970.0,104960.0,0.5802544]
["bitfinex-derivatives","BTCF0:USTF0",1750321207511,1.97092771,104970.0,104960.0,0.5798544]
["bitfinex-derivatives","BTCF0:USTF0",1750321207816,1.97092771,104970.0,104960.0,0.5326283]
["bitfinex-derivatives","BTCF0:USTF0",1750321208409,1.69847221,104970.0,104960.0,0.5326283]
["bitfinex-derivatives","BTCF0:USTF0",1750321208911,1.69847221,104970.0,104960.0,0.2385283]
["bitfinex-derivatives","BTCF0:USTF0",1750321212413,1.33767221,104970.0,104960.0,0.2385283]
["bitfinex-derivatives","BTCF0:USTF0",1750321212614,2.05927221,104970.0,104960.0,0.2385283]
["bitfinex-derivatives","BTCF0:USTF0",1750321214517,1.78681671,104970.0,104960.0,0.2385283]
["bitfinex-derivatives","BTCF0:USTF0",1750321214712,2.05927221,104970.0,104960.0,0.2385283]
["bitfinex-derivatives","BTCF0:USTF0",1750321216815,2.33172771,104970.0,104960.0,0.2385283]
["bitfinex-derivatives","BTCF0:USTF0",1750321218319,2.33372771,104970.0,104960.0,0.2385283]
["bitfinex-derivatives","BTCF0:USTF0",1750321219020,2.06127221,104970.0,104960.0,0.2385283]
["bitfinex-derivatives","BTCF0:USTF0",1750321219419,2.06327221,104970.0,104960.0,0.2385283]
["bitfinex-derivatives","BTCF0:USTF0",1750321221018,2.33572771,104970.0,104960.0,0.2385283]
["bitfinex-derivatives","BTCF0:USTF0",1750321221825,2.06327221,104970.0,104960.0,0.2702283]
["bitfinex-derivatives","BTCF0:USTF0",1750321222022,2.06327221,104970.0,104960.0,0.2698283]
["bitfinex-derivatives","BTCF0:USTF0",1750321222320,2.06327221,104970.0,104960.0,0.27102821]
["bitfinex-derivatives","BTCF0:USTF0",1750321222513,2.12607202,104970.0,104960.0,0.27102821]
["bitfinex-derivatives","BTCF0:USTF0",1750321222917,2.39852752,104970.0,104960.0,0.27102821]
["bitfinex-derivatives","BTCF0:USTF0",1750321230024,2.33572771,104970.0,104960.0,0.27102821]
["bitfinex-derivatives","BTCF0:USTF0",1750321230421,1.61412771,104970.0,104960.0,0.27102821]
["bitfinex-derivatives","BTCF0:USTF0",1750321230628,2.33572771,104970.0,104960.0,0.27102821]
["bitfinex-derivatives","BTCF0:USTF0",1750321231034,2.33572771,104970.0,104960.0,0.2698283]
["bitfinex-derivatives","BTCF0:USTF0",1750321231736,3.15940771,104970.0,104960.0,0.2698283]
["bitfinex-derivatives","BTCF0:USTF0",1750321232529,3.22220752,104970.0,104960.0,0.27102821]
["bitfinex-derivatives","BTCF0:USTF0",1750321233629,3.14602351,104970.0,104960.0,0.27102821]
["bitfinex-derivatives","BTCF0:USTF0",1750321233831,3.14602351,104970.0,104960.0,0.30312821]
["bitfinex-derivatives","BTCF0:USTF0",1750321234629,3.24128192,104970.0,104960.0,0.30312821]
["bitfinex-derivatives","BTCF0:USTF0",1750321235224,2.34374922,104970.0,104960.0,0.30312821]
["bitfinex-derivatives","BTCF0:USTF0",1750321235422,2.69047372,104970.0,104960.0,0.60668371]
["bitfinex-derivatives","BTCF0:USTF0",1750321235627,2.69099372,104970.0,104960.0,0.60668371]
["bitfinex-derivatives","BTCF0:USTF0",1750321236628,1.70773822,104970.0,104960.0,0.60668371]
["bitfinex-derivatives","BTCF0:USTF0",1750321236925,1.78397197,104970.0,104960.0,0.87913921]
["bitfinex-derivatives","BTCF0:USTF0",1750321237230,2.39755356,104970.0,104960.0,0.87913921]
["bitfinex-derivatives","BTCF0:USTF0",1750321237432,2.66800906,104970.0,104960.0,0.60668371]
["bitfinex-derivatives","BTCF0:USTF0",1750321238633,2.66800906,104970.0,104960.0,0.60868371]
["bitfinex-derivatives","BTCF0:USTF0",1750321239029,2.30720906,104970.0,104960.0,0.60968371]
["bitfinex-derivatives","BTCF0:USTF0",1750321239236,1.94640906,104970.0,104960.0,0.60968371]
["bitfinex-derivatives","BTCF0:USTF0",1750321239426,1.23556906,104970.0,104960.0,0.60968371]
["bitfinex-derivatives","BTCF0:USTF0",1750321240131,1.88352925,104970.0,104960.0,0.60968371]
["bitfinex-derivatives","BTCF0:USTF0",1750321241023,1.88352925,104970.0,104960.0,0.6084838]
["bitfinex-derivatives","BTCF0:USTF0",1750321241421,1.88352925,104970.0,104960.0,0.9025838]
["bitfinex-derivatives","BTCF0:USTF0",1750321241625,1.53484,104970.0,104960.0,0.9025838]
["bitfinex-derivatives","BTCF0:USTF0",1750321241935,1.8068955,104970.0,104960.0,0.9025838]
["bitfinex-derivatives","BTCF0:USTF0",1750321242536,1.92682271,104970.0,104960.0,1.17623921]
["bitfinex-derivatives","BTCF0:USTF0",1750321243035,1.92682271,104970.0,104960.0,0.90378371]
["bitfinex-derivatives","BTCF0:USTF0",1750321244629,1.34922271,104970.0,104960.0,0.90378371]
["bitfinex-derivatives","BTCF0:USTF0",1750321244836,1.92666271,104970.0,104960.0,0.90378371]
["bitfinex-derivatives","BTCF0:USTF0",1750321246638,1.92666271,104970.0,104960.0,0.63132821]
["bitfinex-derivatives","BTCF0:USTF0",1750321246838,1.92666271,104970.0,104960.0,0.90378371]
["bitfinex-derivatives","BTCF0:USTF0",1750321248830,0.83032721,104970.0,104960.0,1.17623921]
["bitfinex-derivatives","BTCF0:USTF0",1750321249032,0.83072721,104970.0,104960.0,1.17623921]
["bitfinex-derivatives","BTCF0:USTF0",1750321249839,0.83068721,104970.0,104960.0,1.17623921]
["bitfinex-derivatives","BTCF0:USTF0",1750321250040,0.7674874,104970.0,104960.0,1.17623921]
["bitfinex-derivatives","BTCF0:USTF0",1750321250234,0.7678874,104970.0,104960.0,1.17623921]
["bitfinex-derivatives","BTCF0:USTF0",1750321250538,0.7679274,104970.0,104960.0,1.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1750321250738,0.0575274,104970.0,104960.0,1.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1750321250938,0.7678874,104970.0,104960.0,1.5358393]
["bitfinex-derivatives","BTCF0:USTF0",1750321251642,0.8059475,104970.0,104960.0,1.5358393]
["bitfinex-derivatives","BTCF0:USTF0",1750321251941,0.8055475,104970.0,104960.0,1.5358393]
["bitfinex-derivatives","BTCF0:USTF0",1750321252341,0.86834731,104970.0,104960.0,1.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1750321253344,0.86822731,104970.0,104960.0,1.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1750321253534,0.86862731,104970.0,104960.0,1.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1750321255546,0.83056721,104970.0,104960.0,1.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1750321255745,0.86862468,104970.0,104960.0,1.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1750321256044,0.83056721,104970.0,104960.0,1.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1750321256446,0.86862467,104970.0,104960.0,1.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1750321257145,0.83056721,104970.0,104960.0,1.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1750321260146,0.7677674,104970.0,104960.0,1.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1750321260950,0.7677674,104970.0,104960.0,1.5358393]
["bitfinex-derivatives","BTCF0:USTF0",1750321261645,0.0156005,104970.0,104960.0,1.5358393]
["bitfinex-derivatives","BTCF0:USTF0",1750321261846,0.6299894,104970.0,104960.0,1.72637529]
["bitfinex-derivatives","BTCF0:USTF0",1750321262042,0.0532694,104970.0,104960.0,1.72637529]
["bitfinex-derivatives","BTCF0:USTF0",1750321262443,0.0532694,104970.0,104960.0,1.7275752]
["bitfinex-derivatives","BTCF0:USTF0",1750321262444,0.11606921,104970.0,104960.0,1.7275752]
["bitfinex-derivatives","BTCF0:USTF0",1750321266249,0.11606921,104970.0,104960.0,1.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1750321270053,0.0532694,104970.0,104960.0,1.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1750321270451,0.05735819,104970.0,104960.0,1.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1750321270953,0.05735819,104970.0,104960.0,1.5358393]
["bitfinex-derivatives","BTCF0:USTF0",1750321272253,0.05735819,104970.0,104960.0,1.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1750321272254,0.120158,104970.0,104960.0,1.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1750321275255,0.182958,104970.0,104960.0,1.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1750321275648,0.17886921,104970.0,104960.0,1.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1750321276554,0.182958,104970.0,104960.0,1.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1750321277651,0.14080031,104970.0,104960.0,1.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1750321278058,0.17890073,104970.0,104960.0,1.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1750321278356,0.14080031,104970.0,104960.0,1.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1750321278552,0.1448891,104970.0,104960.0,1.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1750321280063,0.08208929,104970.0,104960.0,1.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1750321280959,0.08208929,104970.0,104960.0,1.5358393]
["bitfinex-derivatives","BTCF0:USTF0",1750321282464,0.0820891,104970.0,104960.0,1.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1750321282666,0.07800031,104970.0,104960.0,1.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1750321283263,0.11610597,104970.0,104960.0,1.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1750321284666,0.07800031,104970.0,104960.0,1.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1750321285067,0.11610737,104970.0,104960.0,1.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1750321289977,0.05330756,104970.0,104960.0,1.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1750321290975,0.05330756,104970.0,104960.0,1.5358393]
["bitfinex-derivatives","BTCF0:USTF0",1750321291779,0.02771126,104970.0,104960.0,1.5358393]
["bitfinex-derivatives","BTCF0:USTF0",1750321291976,6e-08,104970.0,104960.0,1.5358393]
["bitfinex-derivatives","BTCF0:USTF0",1750321292376,7e-08,104970.0,104960.0,1.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1750321292580,7e-08,104970.0,104960.0,1.56552154]
["bitfinex-derivatives","BTCF0:USTF0",1750321293279,7e-08,104970.0,104960.0,1.29306604]
["bitfinex-derivatives","BTCF0:USTF0",1750321294282,7e-08,104970.0,104960.0,1.29606604]
["bitfinex-derivatives","BTCF0:USTF0",1750321294676,7e-08,104970.0,104960.0,1.29906604]
["bitfinex-derivatives","BTCF0:USTF0",1750321295679,7e-08,104970.0,104960.0,1.27058371]
["bitfinex-derivatives","BTCF0:USTF0",1750321296475,7e-08,104970.0,104960.0,0.97648371]
["bitfinex-derivatives","BTCF0:USTF0",1750321300882,7e-08,104970.0,104960.0,0.9752838]
["bitfinex-derivatives","BTCF0:USTF0",1750321301984,7e-08,104970.0,104960.0,0.9441838]
["bitfinex-derivatives","BTCF0:USTF0",1750321302184,0.09400007,104970.0,104960.0,0.9441838]
["bitfinex-derivatives","BTCF0:USTF0",1750321302486,0.09400007,104970.0,104960.0,1.2166393]
["bitfinex-derivatives","BTCF0:USTF0",1750321302873,0.09400007,104970.0,104960.0,0.6717283]
["bitfinex-derivatives","BTCF0:USTF0",1750321303080,0.09400007,104970.0,104960.0,1.2166393]
["bitfinex-derivatives","BTCF0:USTF0",1750321303390,0.09400007,104970.0,104960.0,1.2136393]
["bitfinex-derivatives","BTCF0:USTF0",1750321303988,0.09808886,104970.0,104960.0,1.2136393]
["bitfinex-derivatives","BTCF0:USTF0",1750321304179,0.09808886,104970.0,104960.0,1.2126393]
["bitfinex-derivatives","BTCF0:USTF0",1750321309489,0.09808886,104970.0,104960.0,0.6677283]
["bitfinex-derivatives","BTCF0:USTF0",1750321309689,0.09808886,104970.0,104960.0,1.2126393]
["bitfinex-derivatives","BTCF0:USTF0",1750321312286,0.09808886,104970.0,104960.0,1.2433393]
["bitfinex-derivatives","BTCF0:USTF0",1750321312490,0.06788886,104970.0,104960.0,1.5374393]
["bitfinex-derivatives","BTCF0:USTF0",1750321312883,0.06788886,104970.0,104960.0,1.1766393]
["bitfinex-derivatives","BTCF0:USTF0",1750321313084,0.06380007,104970.0,104960.0,1.5374393]
["bitfinex-derivatives","BTCF0:USTF0",1750321313286,0.06380007,104970.0,104960.0,0.9925283]
["bitfinex-derivatives","BTCF0:USTF0",1750321313486,0.06380007,104970.0,104960.0,1.5374393]
["bitfinex-derivatives","BTCF0:USTF0",1750321313787,0.06380007,104970.0,104960.0,1.1766393]
["bitfinex-derivatives","BTCF0:USTF0",1750321313992,0.06380007,104970.0,104960.0,1.5374393]
["bitfinex-derivatives","BTCF0:USTF0",1750321314197,0.03290007,104970.0,104960.0,1.5374393]
["bitfinex-derivatives","BTCF0:USTF0",1750321315092,7e-08,104970.0,104960.0,1.5374393]
["bitfinex-derivatives","BTCF0:USTF0",1750321315393,0.82947927,104980.0,104970.0,0.1904927]
["bitfinex-derivatives","BTCF0:USTF0",1750321315592,1.10141477,104980.0,104970.0,0.5256482]
["bitfinex-derivatives","BTCF0:USTF0",1750321316094,1.10061477,104980.0,104970.0,0.5256482]
["bitfinex-derivatives","BTCF0:USTF0",1750321316293,1.10101477,104980.0,104970.0,0.5256482]
["bitfinex-derivatives","BTCF0:USTF0",1750321316490,1.10101477,104980.0,104970.0,0.5276482]
["bitfinex-derivatives","BTCF0:USTF0",1750321317894,0.82855927,104980.0,104970.0,0.5276482]
["bitfinex-derivatives","BTCF0:USTF0",1750321318197,1.10101477,104980.0,104970.0,0.5276482]
["bitfinex-derivatives","BTCF0:USTF0",1750321320094,0.82855927,104980.0,104970.0,0.8884482]
["bitfinex-derivatives","BTCF0:USTF0",1750321320493,1.10101477,104980.0,104970.0,0.9195482]
["bitfinex-derivatives","BTCF0:USTF0",1750321320793,1.03771477,104980.0,104970.0,0.9195482]
["bitfinex-derivatives","BTCF0:USTF0",1750321320990,0.46215477,104980.0,104970.0,0.9195482]
["bitfinex-derivatives","BTCF0:USTF0",1750321321193,0.76525927,104980.0,104970.0,0.9195482]
["bitfinex-derivatives","BTCF0:USTF0",1750321321793,0.76525927,104980.0,104970.0,1.2136482]
["bitfinex-derivatives","BTCF0:USTF0",1750321322196,0.76525927,104980.0,104970.0,0.9411927]
["bitfinex-derivatives","BTCF0:USTF0",1750321322391,0.76525927,104980.0,104970.0,1.2136482]
["bitfinex-derivatives","BTCF0:USTF0",1750321324299,0.05753927,104980.0,104970.0,1.2136482]
["bitfinex-derivatives","BTCF0:USTF0",1750321324494,0.76517927,104980.0,104970.0,1.2136482]
["bitfinex-derivatives","BTCF0:USTF0",1750321324696,0.76517927,104980.0,104970.0,1.2156482]
["bitfinex-derivatives","BTCF0:USTF0",1750321328203,0.18961927,104980.0,104970.0,1.2156482]
["bitfinex-derivatives","BTCF0:USTF0",1750321328399,0.76517927,104980.0,104970.0,1.2156482]
["bitfinex-derivatives","BTCF0:USTF0",1750321329605,0.76517927,104980.0,104970.0,0.8548482]
["bitfinex-derivatives","BTCF0:USTF0",1750321329903,0.76517927,104980.0,104970.0,1.2156482]
["bitfinex-derivatives","BTCF0:USTF0",1750321333413,1.03763477,104980.0,104970.0,0.9431927]
["bitfinex-derivatives","BTCF0:USTF0",1750321333604,1.03763477,104980.0,104970.0,1.2156482]
["bitfinex-derivatives","BTCF0:USTF0",1750321334411,1.04172356,104980.0,104970.0,1.2156482]
["bitfinex-derivatives","BTCF0:USTF0",1750321334804,0.76926806,104980.0,104970.0,1.2166482]
["bitfinex-derivatives","BTCF0:USTF0",1750321335002,1.04172356,104980.0,104970.0,1.2166482]
["bitfinex-derivatives","BTCF0:USTF0",1750321335209,1.04172356,104980.0,104970.0,1.2146482]
["bitfinex-derivatives","BTCF0:USTF0",1750321336414,1.03763477,104980.0,104970.0,1.2146482]
["bitfinex-derivatives","BTCF0:USTF0",1750321336609,1.03763477,104980.0,104970.0,1.2126482]
["bitfinex-derivatives","BTCF0:USTF0",1750321339518,1.04172356,104980.0,104970.0,1.2126482]
["bitfinex-derivatives","BTCF0:USTF0",1750321339818,1.04172356,104980.0,104970.0,0.9401927]
["bitfinex-derivatives","BTCF0:USTF0",1750321340016,1.04172356,104980.0,104970.0,1.2126482]
["bitfinex-derivatives","BTCF0:USTF0",1750321340517,1.04172356,104980.0,104970.0,0.8518482]
["bitfinex-derivatives","BTCF0:USTF0",1750321341515,1.03763477,104980.0,104970.0,0.8518482]
["bitfinex-derivatives","BTCF0:USTF0",1750321341819,1.03763477,104980.0,104970.0,1.2126482]
["bitfinex-derivatives","BTCF0:USTF0",1750321342120,0.76517927,104980.0,104970.0,1.2126482]
["bitfinex-derivatives","BTCF0:USTF0",1750321342418,1.03763477,104980.0,104970.0,1.2126482]
["bitfinex-derivatives","BTCF0:USTF0",1750321342717,0.76517927,104980.0,104970.0,0.8518482]
["bitfinex-derivatives","BTCF0:USTF0",1750321344223,0.76517927,104980.0,104970.0,1.2126482]
["bitfinex-derivatives","BTCF0:USTF0",1750321345015,0.76517927,104980.0,104970.0,0.8518482]
["bitfinex-derivatives","BTCF0:USTF0",1750321346111,0.76517927,104980.0,104970.0,1.2126482]
["bitfinex-derivatives","BTCF0:USTF0",1750321347616,0.70760007,104980.0,104970.0,1.2126482]
["bitfinex-derivatives","BTCF0:USTF0",1750321348517,0.70760007,104980.0,104970.0,0.9185482]
["bitfinex-derivatives","BTCF0:USTF0",1750321350415,0.13208007,104980.0,104970.0,0.5577482]
["bitfinex-derivatives","BTCF0:USTF0",1750321350612,0.70760007,104980.0,104970.0,0.5577482]
["bitfinex-derivatives","BTCF0:USTF0",1750321352021,0.70760007,104980.0,104970.0,0.9185482]
["bitfinex-derivatives","BTCF0:USTF0",1750321354920,0.70760007,104980.0,104970.0,0.5577482]
["bitfinex-derivatives","BTCF0:USTF0",1750321355120,0.70760007,104980.0,104970.0,0.9185482]
["bitfinex-derivatives","BTCF0:USTF0",1750321355327,0.70760007,104980.0,104970.0,0.5577482]
["bitfinex-derivatives","BTCF0:USTF0",1750321359523,0.70760007,104980.0,104970.0,0.2852927]
["bitfinex-derivatives","BTCF0:USTF0",1750321359724,0.70760007,104980.0,104970.0,0.8518482]
["bitfinex-derivatives","BTCF0:USTF0",1750321360027,0.98005557,104980.0,104970.0,0.8518482]
["bitfinex-derivatives","BTCF0:USTF0",1750321360729,0.70760007,104980.0,104970.0,0.8518482]
["bitfinex-derivatives","BTCF0:USTF0",1750321360931,0.98005557,104980.0,104970.0,0.8518482]
["bitfinex-derivatives","BTCF0:USTF0",1750321363026,1.04335557,104980.0,104970.0,0.8518482]
["bitfinex-derivatives","BTCF0:USTF0",1750321367137,1.04335557,104980.0,104970.0,0.7904482]
["bitfinex-derivatives","BTCF0:USTF0",1750321367437,1.43655557,104980.0,104970.0,0.7904482]
["bitfinex-derivatives","BTCF0:USTF0",1750321368939,1.44064436,104980.0,104970.0,0.7904482]
["bitfinex-derivatives","BTCF0:USTF0",1750321369941,1.43655557,104980.0,104970.0,0.7904482]
["bitfinex-derivatives","BTCF0:USTF0",1750321370940,1.44064436,104980.0,104970.0,0.7904482]
["bitfinex-derivatives","BTCF0:USTF0",1750321372140,1.07984436,104980.0,104970.0,0.7904482]
["bitfinex-derivatives","BTCF0:USTF0",1750321372340,1.44064436,104980.0,104970.0,0.7904482]
["bitfinex-derivatives","BTCF0:USTF0",1750321372846,1.07984436,104980.0,104970.0,0.7904482]
["bitfinex-derivatives","BTCF0:USTF0",1750321373250,0.80738886,104980.0,104970.0,0.7904482]
["bitfinex-derivatives","BTCF0:USTF0",1750321373448,1.44064436,104980.0,104970.0,0.7904482]
["bitfinex-derivatives","BTCF0:USTF0",1750321373845,1.04744436,104980.0,104970.0,0.7904482]
["bitfinex-derivatives","BTCF0:USTF0",1750321374149,1.40415557,104980.0,104970.0,0.8210482]
["bitfinex-derivatives","BTCF0:USTF0",1750321375947,1.04335557,104980.0,104970.0,0.8210482]
["bitfinex-derivatives","BTCF0:USTF0",1750321376248,1.40415557,104980.0,104970.0,0.8210482]
["bitfinex-derivatives","BTCF0:USTF0",1750321376444,1.04335557,104980.0,104970.0,0.8210482]
["bitfinex-derivatives","BTCF0:USTF0",1750321376643,1.40415557,104980.0,104970.0,0.8210482]
["bitfinex-derivatives","BTCF0:USTF0",1750321378543,0.69655557,104980.0,104970.0,0.8210482]
["bitfinex-derivatives","BTCF0:USTF0",1750321378740,1.40403557,104980.0,104970.0,0.8210482]
["bitfinex-derivatives","BTCF0:USTF0",1750321379044,1.04323557,104980.0,104970.0,0.8210482]
["bitfinex-derivatives","BTCF0:USTF0",1750321379248,1.40403557,104980.0,104970.0,0.8210482]
["bitfinex-derivatives","BTCF0:USTF0",1750321380354,1.04323557,104980.0,104970.0,0.8210482]
["bitfinex-derivatives","BTCF0:USTF0",1750321380554,1.40403557,104980.0,104970.0,0.8210482]
["bitfinex-derivatives","BTCF0:USTF0",1750321384356,1.04323557,104980.0,104970.0,0.8210482]
["bitfinex-derivatives","BTCF0:USTF0",1750321384962,1.40403557,104980.0,104970.0,0.8210482]
["bitfinex-derivatives","BTCF0:USTF0",1750321385861,1.40403557,104980.0,104970.0,0.8531482]
["bitfinex-derivatives","BTCF0:USTF0",1750321388057,1.13158007,104980.0,104970.0,0.8531482]
["bitfinex-derivatives","BTCF0:USTF0",1750321388259,1.40403557,104980.0,104970.0,0.8531482]
["bitfinex-derivatives","BTCF0:USTF0",1750321393367,1.04323557,104980.0,104970.0,0.8531482]
["bitfinex-derivatives","BTCF0:USTF0",1750321393566,1.40403557,104980.0,104970.0,0.8531482]
["bitfinex-derivatives","BTCF0:USTF0",1750321394867,1.04323557,104980.0,104970.0,0.8531482]
["bitfinex-derivatives","BTCF0:USTF0",1750321397770,1.10041777,104980.0,104970.0,0.8531482]
["bitfinex-derivatives","BTCF0:USTF0",1750321401171,0.25252227,104980.0,104970.0,0.8531482]
["bitfinex-derivatives","BTCF0:USTF0",1750321401473,1.10033777,104980.0,104970.0,0.8531482]
["bitfinex-derivatives","BTCF0:USTF0",1750321401674,1.06993777,104980.0,104970.0,0.8531482]
["bitfinex-derivatives","BTCF0:USTF0",1750321408179,1.03703777,104980.0,104970.0,0.8531482]
["bitfinex-derivatives","BTCF0:USTF0",1750321409977,0.76458227,104980.0,104970.0,0.8531482]
["bitfinex-derivatives","BTCF0:USTF0",1750321410271,1.03703777,104980.0,104970.0,0.8531482]
["bitfinex-derivatives","BTCF0:USTF0",1750321411975,0.76458227,104980.0,104970.0,0.8531482]
["bitfinex-derivatives","BTCF0:USTF0",1750321412181,1.03703777,104980.0,104970.0,0.8531482]
["bitfinex-derivatives","BTCF0:USTF0",1750321417783,0.32963777,104980.0,104970.0,0.8531482]
["bitfinex-derivatives","BTCF0:USTF0",1750321417978,1.03683777,104980.0,104970.0,0.8531482]
["bitfinex-derivatives","BTCF0:USTF0",1750321418781,1.39763777,104980.0,104970.0,0.8531482]
["bitfinex-derivatives","BTCF0:USTF0",1750321419278,1.12518227,104980.0,104970.0,0.8531482]
["bitfinex-derivatives","BTCF0:USTF0",1750321419480,1.39763777,104980.0,104970.0,0.8531482]
["bitfinex-derivatives","BTCF0:USTF0",1750321422980,1.80338567,104980.0,104970.0,0.4855927]
["bitfinex-derivatives","BTCF0:USTF0",1750321423186,1.89848567,104980.0,104970.0,0.4859927]
["bitfinex-derivatives","BTCF0:USTF0",1750321423580,1.89848567,104980.0,104970.0,0.4855927]
["bitfinex-derivatives","BTCF0:USTF0",1750321423981,1.89848567,104980.0,104970.0,0.4859927]
["bitfinex-derivatives","BTCF0:USTF0",1750321424395,1.35557467,104980.0,104970.0,0.4849927]
["bitfinex-derivatives","BTCF0:USTF0",1750321424682,1.71001107,104980.0,104970.0,0.4849927]
["bitfinex-derivatives","BTCF0:USTF0",1750321424985,1.43755557,104980.0,104970.0,0.4849927]
["bitfinex-derivatives","BTCF0:USTF0",1750321425174,1.43755557,104980.0,104970.0,0.7574482]
["bitfinex-derivatives","BTCF0:USTF0",1750321425579,1.49571327,104980.0,104970.0,0.7885482]
["bitfinex-derivatives","BTCF0:USTF0",1750321426176,1.49571006,104980.0,104970.0,0.7885482]
["bitfinex-derivatives","BTCF0:USTF0",1750321427286,1.49567006,104980.0,104970.0,0.7885482]
["bitfinex-derivatives","BTCF0:USTF0",1750321430684,1.43851557,104980.0,104970.0,0.7885482]
["bitfinex-derivatives","BTCF0:USTF0",1750321430885,1.49566011,104980.0,104970.0,0.7885482]
["bitfinex-derivatives","BTCF0:USTF0",1750321431084,1.43851557,104980.0,104970.0,0.7885482]
["bitfinex-derivatives","BTCF0:USTF0",1750321431678,1.43851557,104980.0,104970.0,0.5160927]
["bitfinex-derivatives","BTCF0:USTF0",1750321431878,1.43851557,104980.0,104970.0,0.7885482]
["bitfinex-derivatives","BTCF0:USTF0",1750321436394,1.43851557,104980.0,104970.0,0.5160927]
["bitfinex-derivatives","BTCF0:USTF0",1750321436592,1.43851557,104980.0,104970.0,0.7885482]
["bitfinex-derivatives","BTCF0:USTF0",1750321436593,1.51474932,104980.0,104970.0,0.7885482]
["bitfinex-derivatives","BTCF0:USTF0",1750321437295,1.43851557,104980.0,104970.0,0.7885482]
["bitfinex-derivatives","BTCF0:USTF0",1750321440794,1.40677557,104980.0,104970.0,0.7885482]
["bitfinex-derivatives","BTCF0:USTF0",1750321440995,1.13432007,104980.0,104970.0,0.8200482]
["bitfinex-derivatives","BTCF0:USTF0",1750321441298,1.40677557,104980.0,104970.0,0.8200482]
["bitfinex-derivatives","BTCF0:USTF0",1750321444097,1.40677557,104980.0,104970.0,0.8532482]
["bitfinex-derivatives","BTCF0:USTF0",1750321447000,1.48300932,104980.0,104970.0,0.8532482]
["bitfinex-derivatives","BTCF0:USTF0",1750321452803,1.21055382,104980.0,104970.0,0.8532482]
["bitfinex-derivatives","BTCF0:USTF0",1750321453006,1.45170932,104980.0,104970.0,0.8532482]
["bitfinex-derivatives","BTCF0:USTF0",1750321453207,1.41960932,104980.0,104970.0,0.8532482]
["bitfinex-derivatives","BTCF0:USTF0",1750321455301,0.71248932,104980.0,104970.0,0.8532482]
["bitfinex-derivatives","BTCF0:USTF0",1750321455505,1.41944932,104980.0,104970.0,0.8532482]
["bitfinex-derivatives","BTCF0:USTF0",1750321459106,0.71248932,104980.0,104970.0,0.8532482]
["bitfinex-derivatives","BTCF0:USTF0",1750321459302,1.41944932,104980.0,104970.0,0.8532482]
["bitfinex-derivatives","BTCF0:USTF0",1750321462201,1.41944932,104980.0,104970.0,0.5807927]
["bitfinex-derivatives","BTCF0:USTF0",1750321462401,1.41944932,104980.0,104970.0,0.8532482]
["bitfinex-derivatives","BTCF0:USTF0",1750321466512,1.05864932,104980.0,104970.0,0.8532482]
["bitfinex-derivatives","BTCF0:USTF0",1750321466710,1.41944932,104980.0,104970.0,0.8532482]
["bitfinex-derivatives","BTCF0:USTF0",1750321467209,1.34321557,104980.0,104970.0,0.8532482]
["bitfinex-derivatives","BTCF0:USTF0",1750321467410,1.34321557,104980.0,104970.0,0.5591482]
["bitfinex-derivatives","BTCF0:USTF0",1750321469310,1.34317557,104980.0,104970.0,0.5591482]
["bitfinex-derivatives","BTCF0:USTF0",1750321470009,1.41940932,104980.0,104970.0,0.5591482]
["bitfinex-derivatives","BTCF0:USTF0",1750321470309,1.34317557,104980.0,104970.0,0.5591482]
["bitfinex-derivatives","BTCF0:USTF0",1750321470703,1.41940932,104980.0,104970.0,0.5591482]
["bitfinex-derivatives","BTCF0:USTF0",1750321471412,0.07923382,104980.0,104970.0,0.5591482]
["bitfinex-derivatives","BTCF0:USTF0",1750321471615,0.78615382,104980.0,104970.0,0.5591482]
["bitfinex-derivatives","BTCF0:USTF0",1750321471806,0.76750007,104980.0,104970.0,0.5591482]
["bitfinex-derivatives","BTCF0:USTF0",1750321472007,0.76710007,104980.0,104970.0,0.5591482]
["bitfinex-derivatives","BTCF0:USTF0",1750321472213,1.03995557,104980.0,104970.0,0.5591482]
["bitfinex-derivatives","BTCF0:USTF0",1750321472714,1.03895557,104980.0,104970.0,0.5591482]
["bitfinex-derivatives","BTCF0:USTF0",1750321474016,1.03695557,104980.0,104970.0,0.5591482]
["bitfinex-derivatives","BTCF0:USTF0",1750321475212,0.76450007,104980.0,104970.0,0.5591482]
["bitfinex-derivatives","BTCF0:USTF0",1750321477718,0.76450007,104980.0,104970.0,0.2866927]
["bitfinex-derivatives","BTCF0:USTF0",1750321477918,0.76450007,104980.0,104970.0,0.5591482]
["bitfinex-derivatives","BTCF0:USTF0",1750321478119,0.76450007,104980.0,104970.0,0.8532482]
["bitfinex-derivatives","BTCF0:USTF0",1750321479220,0.05758007,104980.0,104970.0,0.8532482]
["bitfinex-derivatives","BTCF0:USTF0",1750321479420,0.76442007,104980.0,104970.0,0.8532482]
["bitfinex-derivatives","BTCF0:USTF0",1750321487028,0.76442007,104980.0,104970.0,0.5807927]
["bitfinex-derivatives","BTCF0:USTF0",1750321487234,0.76442007,104980.0,104970.0,0.8532482]
["bitfinex-derivatives","BTCF0:USTF0",1750321487835,1.03687557,104980.0,104970.0,0.8532482]
["bitfinex-derivatives","BTCF0:USTF0",1750321489042,1.39767557,104980.0,104970.0,0.8532482]
["bitfinex-derivatives","BTCF0:USTF0",1750321489243,1.46486436,104980.0,104970.0,0.8200482]
["bitfinex-derivatives","BTCF0:USTF0",1750321490050,1.46586436,104980.0,104970.0,0.8200482]
["bitfinex-derivatives","BTCF0:USTF0",1750321491347,1.46786436,104980.0,104970.0,0.8200482]
["bitfinex-derivatives","BTCF0:USTF0",1750321496944,1.19540886,104980.0,104970.0,0.8200482]
["bitfinex-derivatives","BTCF0:USTF0",1750321497450,1.46786436,104980.0,104970.0,0.8200482]
["bitfinex-derivatives","BTCF0:USTF0",1750321497652,1.41068436,104980.0,104970.0,0.8200482]
["bitfinex-derivatives","BTCF0:USTF0",1750321498447,1.41068429,104980.0,104970.0,0.8200482]
["bitfinex-derivatives","BTCF0:USTF0",1750321499454,1.48691804,104980.0,104970.0,0.8200482]
["bitfinex-derivatives","BTCF0:USTF0",1750321499649,1.41068429,104980.0,104970.0,0.8200482]
["bitfinex-derivatives","BTCF0:USTF0",1750321500455,1.48690595,104980.0,104970.0,0.8200482]
["bitfinex-derivatives","BTCF0:USTF0",1750321502357,1.48281716,104980.0,104970.0,0.5475927]
["bitfinex-derivatives","BTCF0:USTF0",1750321502652,1.75527266,104980.0,104970.0,0.1904927]
["bitfinex-derivatives","BTCF0:USTF0",1750321502859,1.97634716,104980.0,104970.0,0.1908927]
["bitfinex-derivatives","BTCF0:USTF0",1750321503155,1.97634716,104980.0,104970.0,0.1904927]
["bitfinex-derivatives","BTCF0:USTF0",1750321503355,1.98043595,104980.0,104970.0,0.1908927]
["bitfinex-derivatives","BTCF0:USTF0",1750321505356,1.97634716,104980.0,104970.0,0.1908927]
["bitfinex-derivatives","BTCF0:USTF0",1750321507055,1.97634716,104980.0,104970.0,0.1904927]
["bitfinex-derivatives","BTCF0:USTF0",1750321507257,1.97634716,104980.0,104970.0,0.1908927]
["bitfinex-derivatives","BTCF0:USTF0",1750321520663,1.97634716,104980.0,104970.0,0.2226927]
["bitfinex-derivatives","BTCF0:USTF0",1750321527773,1.21083266,104980.0,104970.0,0.2226927]
["bitfinex-derivatives","BTCF0:USTF0",1750321528074,1.78583266,104980.0,104970.0,0.2226927]
["bitfinex-derivatives","BTCF0:USTF0",1750321528273,1.24092166,104980.0,104970.0,0.2226927]
["bitfinex-derivatives","BTCF0:USTF0",1750321528475,1.48277716,104980.0,104970.0,0.4951482]
["bitfinex-derivatives","BTCF0:USTF0",1750321528676,1.48277716,104980.0,104970.0,0.5271482]
["bitfinex-derivatives","BTCF0:USTF0",1750321528878,1.75523266,104980.0,104970.0,0.5271482]
["bitfinex-derivatives","BTCF0:USTF0",1750321530479,1.48277716,104980.0,104970.0,0.5271482]
["bitfinex-derivatives","BTCF0:USTF0",1750321530682,1.75523266,104980.0,104970.0,0.5271482]
["bitfinex-derivatives","BTCF0:USTF0",1750321535984,1.48277716,104980.0,104970.0,0.5271482]
["bitfinex-derivatives","BTCF0:USTF0",1750321538790,0.63532166,104980.0,104970.0,0.5271482]
["bitfinex-derivatives","BTCF0:USTF0",1750321538996,1.48273716,104980.0,104970.0,0.5271482]
["bitfinex-derivatives","BTCF0:USTF0",1750321539195,1.48273716,104980.0,104970.0,0.5583482]
["bitfinex-derivatives","BTCF0:USTF0",1750321540696,1.21028166,104980.0,104970.0,0.5583482]
["bitfinex-derivatives","BTCF0:USTF0",1750321540892,1.48273716,104980.0,104970.0,0.5583482]
["bitfinex-derivatives","BTCF0:USTF0",1750321541599,1.41963716,104980.0,104970.0,0.5583482]
["bitfinex-derivatives","BTCF0:USTF0",1750321541786,1.05879716,104980.0,104970.0,0.5583482]
["bitfinex-derivatives","BTCF0:USTF0",1750321542186,1.05839716,104980.0,104970.0,0.5583482]
["bitfinex-derivatives","BTCF0:USTF0",1750321542395,1.05879716,104980.0,104970.0,0.5583482]
["bitfinex-derivatives","BTCF0:USTF0",1750321543095,1.05879716,104980.0,104970.0,0.8524482]
["bitfinex-derivatives","BTCF0:USTF0",1750321546803,0.21138166,104980.0,104970.0,0.8524482]
["bitfinex-derivatives","BTCF0:USTF0",1750321546996,1.05879716,104980.0,104970.0,0.8524482]
["bitfinex-derivatives","BTCF0:USTF0",1750321549902,0.35207716,104980.0,104970.0,0.8524482]
["bitfinex-derivatives","BTCF0:USTF0",1750321550199,1.05879716,104980.0,104970.0,0.8524482]
["bitfinex-derivatives","BTCF0:USTF0",1750321550600,1.05839716,104980.0,104970.0,0.8524482]
["bitfinex-derivatives","BTCF0:USTF0",1750321550803,1.05879716,104980.0,104970.0,0.8524482]
["bitfinex-derivatives","BTCF0:USTF0",1750321562100,0.07962166,104980.0,104970.0,1.1249037]
["bitfinex-derivatives","BTCF0:USTF0",1750321562306,0.19231946,104980.0,104970.0,1.48979249]
["bitfinex-derivatives","BTCF0:USTF0",1750321562501,0.76699946,104980.0,104970.0,1.48979249]
["bitfinex-derivatives","BTCF0:USTF0",1750321562699,0.80509489,104980.0,104970.0,1.48979249]
["bitfinex-derivatives","BTCF0:USTF0",1750321562902,0.80549489,104980.0,104970.0,1.21733699]
["bitfinex-derivatives","BTCF0:USTF0",1750321563300,0.80349489,104980.0,104970.0,1.2132482]
["bitfinex-derivatives","BTCF0:USTF0",1750321563502,0.80348675,104980.0,104970.0,1.2152482]
["bitfinex-derivatives","BTCF0:USTF0",1750321563806,0.80248675,104980.0,104970.0,1.4877037]
["bitfinex-derivatives","BTCF0:USTF0",1750321564004,0.80248675,104980.0,104970.0,1.2152482]
["bitfinex-derivatives","BTCF0:USTF0",1750321564204,0.80248675,104980.0,104970.0,1.4877037]
["bitfinex-derivatives","BTCF0:USTF0",1750321564405,0.80248675,104980.0,104970.0,1.2152482]
["bitfinex-derivatives","BTCF0:USTF0",1750321564805,0.80248675,104980.0,104970.0,1.4857037]
["bitfinex-derivatives","BTCF0:USTF0",1750321565209,0.80248675,104980.0,104970.0,1.2132482]
["bitfinex-derivatives","BTCF0:USTF0",1750321566713,0.80236675,104980.0,104970.0,1.2132482]
["bitfinex-derivatives","BTCF0:USTF0",1750321567513,0.80236675,104980.0,104970.0,1.4857037]
["bitfinex-derivatives","BTCF0:USTF0",1750321569012,0.09564675,104980.0,104970.0,1.4857037]
["bitfinex-derivatives","BTCF0:USTF0",1750321569214,0.80232675,104980.0,104970.0,1.4857037]
["bitfinex-derivatives","BTCF0:USTF0",1750321573614,0.80232675,104980.0,104970.0,1.2132482]
["bitfinex-derivatives","BTCF0:USTF0",1750321576710,0.80232675,104980.0,104970.0,0.8524482]
["bitfinex-derivatives","BTCF0:USTF0",1750321576910,0.80232675,104980.0,104970.0,1.2132482]
["bitfinex-derivatives","BTCF0:USTF0",1750321577512,0.80641554,104980.0,104970.0,1.2132482]
["bitfinex-derivatives","BTCF0:USTF0",1750321577914,0.80641554,104980.0,104970.0,1.4857037]
["bitfinex-derivatives","BTCF0:USTF0",1750321578518,0.80232675,104980.0,104970.0,1.4857037]
["bitfinex-derivatives","BTCF0:USTF0",1750321579120,0.80232675,104980.0,104970.0,0.9407927]
["bitfinex-derivatives","BTCF0:USTF0",1750321579308,0.80232675,104980.0,104970.0,1.2132482]
["bitfinex-derivatives","BTCF0:USTF0",1750321582913,0.80232675,104980.0,104970.0,1.4857037]
["bitfinex-derivatives","BTCF0:USTF0",1750321587316,0.80232248,104980.0,104970.0,1.4857037]
["bitfinex-derivatives","BTCF0:USTF0",1750321587518,0.76423946,104980.0,104970.0,1.4857037]
["bitfinex-derivatives","BTCF0:USTF0",1750321593818,0.76832825,104980.0,104970.0,1.4857037]
["bitfinex-derivatives","BTCF0:USTF0",1750321594730,0.76423946,104980.0,104970.0,1.4857037]
["bitfinex-derivatives","BTCF0:USTF0",1750321594929,0.76423946,104980.0,104970.0,1.1249037]
["bitfinex-derivatives","BTCF0:USTF0",1750321595130,0.76423946,104980.0,104970.0,1.4857037]
["bitfinex-derivatives","BTCF0:USTF0",1750321601430,0.76415946,104980.0,104970.0,1.4857037]
["bitfinex-derivatives","BTCF0:USTF0",1750321602833,0.76415946,104980.0,104970.0,1.4897037]
["bitfinex-derivatives","BTCF0:USTF0",1750321605639,0.76415946,104980.0,104970.0,1.1289037]
["bitfinex-derivatives","BTCF0:USTF0",1750321605829,0.76415946,104980.0,104970.0,1.4897037]
["bitfinex-derivatives","BTCF0:USTF0",1750321606836,6e-08,104980.0,104970.0,1.4897037]
["bitfinex-derivatives","BTCF0:USTF0",1750321607139,8e-08,104980.0,104970.0,2.09304498]
["bitfinex-derivatives","BTCF0:USTF0",1750321607638,0.05357518,104990.0,104980.0,0.7353856]
["bitfinex-derivatives","BTCF0:USTF0",1750321607941,1.24018166,105000.0,104990.0,0.1904565]
["bitfinex-derivatives","BTCF0:USTF0",1750321608136,1.24018166,105000.0,104990.0,0.493312]
["bitfinex-derivatives","BTCF0:USTF0",1750321609041,0.87934166,105000.0,104990.0,0.493312]
["bitfinex-derivatives","BTCF0:USTF0",1750321609537,0.88134166,105000.0,104990.0,0.493312]
["bitfinex-derivatives","BTCF0:USTF0",1750321609938,0.88234166,105000.0,104990.0,0.493312]
["bitfinex-derivatives","BTCF0:USTF0",1750321610941,1.24314166,105000.0,104990.0,0.493312]
["bitfinex-derivatives","BTCF0:USTF0",1750321611132,1.24314166,105000.0,104990.0,0.787412]
["bitfinex-derivatives","BTCF0:USTF0",1750321613539,1.51559716,105000.0,104990.0,0.787412]
["bitfinex-derivatives","BTCF0:USTF0",1750321613940,1.24314166,105000.0,104990.0,0.787412]
["bitfinex-derivatives","BTCF0:USTF0",1750321616241,1.51559716,105000.0,104990.0,0.787412]
["bitfinex-derivatives","BTCF0:USTF0",1750321620146,1.51559716,105000.0,104990.0,0.5149565]
["bitfinex-derivatives","BTCF0:USTF0",1750321620546,1.51559716,105000.0,104990.0,0.787412]
["bitfinex-derivatives","BTCF0:USTF0",1750321621443,1.24314166,105000.0,104990.0,0.787412]
["bitfinex-derivatives","BTCF0:USTF0",1750321621646,1.21064166,105000.0,104990.0,0.851912]
["bitfinex-derivatives","BTCF0:USTF0",1750321621846,1.48309716,105000.0,104990.0,0.851912]
["bitfinex-derivatives","BTCF0:USTF0",1750321622047,1.21064166,105000.0,104990.0,0.851912]
["bitfinex-derivatives","BTCF0:USTF0",1750321622347,1.21056166,105000.0,104990.0,0.851912]
["bitfinex-derivatives","BTCF0:USTF0",1750321623158,1.21385045,105000.0,104990.0,0.851912]
["bitfinex-derivatives","BTCF0:USTF0",1750321623358,1.21425045,105000.0,104990.0,0.851912]
["bitfinex-derivatives","BTCF0:USTF0",1750321623560,1.13802879,105000.0,104990.0,0.851912]
["bitfinex-derivatives","BTCF0:USTF0",1750321624157,1.48670595,105000.0,104990.0,0.5149565]
["bitfinex-derivatives","BTCF0:USTF0",1750321624356,1.48670595,105000.0,104990.0,0.787412]
["bitfinex-derivatives","BTCF0:USTF0",1750321624563,1.51730595,105000.0,104990.0,0.787412]
["bitfinex-derivatives","BTCF0:USTF0",1750321625056,0.53841045,105000.0,104990.0,0.787412]
["bitfinex-derivatives","BTCF0:USTF0",1750321625258,1.51726595,105000.0,104990.0,0.787412]
["bitfinex-derivatives","BTCF0:USTF0",1750321625961,1.51626595,105000.0,104990.0,0.787412]
["bitfinex-derivatives","BTCF0:USTF0",1750321626155,1.51626595,105000.0,104990.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1750321626358,1.78872145,105000.0,104990.0,0.4845565]
["bitfinex-derivatives","BTCF0:USTF0",1750321626558,1.78872145,105000.0,104990.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1750321626758,1.97915975,105000.0,104990.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1750321626960,1.98015975,105000.0,104990.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1750321627862,1.98215975,105000.0,104990.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1750321628665,1.79172145,105000.0,104990.0,0.4845565]
["bitfinex-derivatives","BTCF0:USTF0",1750321629257,1.98215975,105000.0,104990.0,0.4845565]
["bitfinex-derivatives","BTCF0:USTF0",1750321629665,1.98215975,105000.0,104990.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1750321630066,1.98215975,105000.0,104990.0,0.4845565]
["bitfinex-derivatives","BTCF0:USTF0",1750321631166,1.98215975,105000.0,104990.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1750321632067,1.98215975,105000.0,104990.0,0.4845565]
["bitfinex-derivatives","BTCF0:USTF0",1750321632265,1.98215975,105000.0,104990.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1750321632464,1.70970425,105000.0,104990.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1750321632966,1.98215975,105000.0,104990.0,0.757012]
["bitfinex-derivatives","BTCF0:USTF0",1750321634867,1.98215975,105000.0,104990.0,0.462912]
["bitfinex-derivatives","BTCF0:USTF0",1750321635066,1.43724875,105000.0,104990.0,0.462912]
["bitfinex-derivatives","BTCF0:USTF0",1750321635366,1.98215975,105000.0,104990.0,0.462912]
["bitfinex-derivatives","BTCF0:USTF0",1750321635766,1.70970425,105000.0,104990.0,0.462912]
["bitfinex-derivatives","BTCF0:USTF0",1750321637570,1.70970425,105000.0,104990.0,0.1904565]
["bitfinex-derivatives","BTCF0:USTF0",1750321637869,1.70970425,105000.0,104990.0,0.462912]
["bitfinex-derivatives","BTCF0:USTF0",1750321639372,1.98215975,105000.0,104990.0,0.462912]
["bitfinex-derivatives","BTCF0:USTF0",1750321639579,1.62135975,105000.0,104990.0,0.462912]
["bitfinex-derivatives","BTCF0:USTF0",1750321639765,1.98215975,105000.0,104990.0,0.462912]
["bitfinex-derivatives","BTCF0:USTF0",1750321640880,1.98215975,105000.0,104990.0,0.1904565]
["bitfinex-derivatives","BTCF0:USTF0",1750321641173,1.98215975,105000.0,104990.0,0.462912]
["bitfinex-derivatives","BTCF0:USTF0",1750321646974,1.98215975,105000.0,104990.0,0.1904565]
["bitfinex-derivatives","BTCF0:USTF0",1750321647179,0.1904564,104990.0,104980.0,0.3333036]
["bitfinex-derivatives","BTCF0:USTF0",1750321647373,1.99400448,104990.0,104980.0,0.2380711]
["bitfinex-derivatives","BTCF0:USTF0",1750321647684,0.1904746,104980.0,104970.0,0.2857274]
["bitfinex-derivatives","BTCF0:USTF0",1750321647873,1.1592856,104980.0,104970.0,0.2857274]
["bitfinex-derivatives","BTCF0:USTF0",1750321648574,1.2354575,104980.0,104970.0,0.2857274]
["bitfinex-derivatives","BTCF0:USTF0",1750321648775,1.1592856,104980.0,104970.0,0.2857274]
["bitfinex-derivatives","BTCF0:USTF0",1750321649082,1.1612856,104980.0,104970.0,0.2857274]
["bitfinex-derivatives","BTCF0:USTF0",1750321649379,1.1612856,104980.0,104970.0,0.2861274]
["bitfinex-derivatives","BTCF0:USTF0",1750321649574,1.1622856,104980.0,104970.0,0.2861274]
["bitfinex-derivatives","BTCF0:USTF0",1750321649774,0.6173746,104980.0,104970.0,0.2861274]
["bitfinex-derivatives","BTCF0:USTF0",1750321649973,1.1622856,104980.0,104970.0,0.2861274]
["bitfinex-derivatives","BTCF0:USTF0",1750321652179,1.2384575,104980.0,104970.0,0.2857274]
["bitfinex-derivatives","BTCF0:USTF0",1750321652380,1.2384575,104980.0,104970.0,0.2861274]
["bitfinex-derivatives","BTCF0:USTF0",1750321655683,1.24254629,104980.0,104970.0,0.2861274]
["bitfinex-derivatives","BTCF0:USTF0",1750321659893,1.24254629,104980.0,104970.0,0.3162274]
["bitfinex-derivatives","BTCF0:USTF0",1750321661288,1.27454629,104980.0,104970.0,0.3162274]
["bitfinex-derivatives","BTCF0:USTF0",1750321661793,1.2704575,104980.0,104970.0,0.3162274]
["bitfinex-derivatives","BTCF0:USTF0",1750321662796,1.27454629,104980.0,104970.0,0.3162274]
["bitfinex-derivatives","BTCF0:USTF0",1750321664985,1.27454629,104980.0,104970.0,0.220984]
["bitfinex-derivatives","BTCF0:USTF0",1750321665184,0.72963529,104980.0,104970.0,0.220984]
["bitfinex-derivatives","BTCF0:USTF0",1750321665398,1.27454629,104980.0,104970.0,0.220984]
["bitfinex-derivatives","BTCF0:USTF0",1750321665599,1.27454629,104980.0,104970.0,0.190884]
["bitfinex-derivatives","BTCF0:USTF0",1750321665896,1.41741059,104980.0,104970.0,0.1904927]
["bitfinex-derivatives","BTCF0:USTF0",1750321666293,1.41741059,104980.0,104970.0,0.1908927]
["bitfinex-derivatives","BTCF0:USTF0",1750321666692,1.14495509,104980.0,104970.0,0.1908927]
["bitfinex-derivatives","BTCF0:USTF0",1750321666999,1.41741059,104980.0,104970.0,0.1908927]
["bitfinex-derivatives","BTCF0:USTF0",1750321667197,1.41941059,104980.0,104970.0,0.1908927]
["bitfinex-derivatives","BTCF0:USTF0",1750321667691,2.28021059,104980.0,104970.0,0.1904927]
["bitfinex-derivatives","BTCF0:USTF0",1750321667897,2.28021059,104980.0,104970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750321668092,2.28021059,104980.0,104970.0,0.1908927]
["bitfinex-derivatives","BTCF0:USTF0",1750321668297,2.28221059,104980.0,104970.0,0.1908927]
["bitfinex-derivatives","BTCF0:USTF0",1750321668703,2.28221059,104980.0,104970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750321671497,0.1904927,104970.0,104960.0,0.3650732]
["bitfinex-derivatives","BTCF0:USTF0",1750321671701,1.5935882,104970.0,104960.0,0.3650732]
["bitfinex-derivatives","BTCF0:USTF0",1750321672703,1.5945882,104970.0,104960.0,0.3650732]
["bitfinex-derivatives","BTCF0:USTF0",1750321673502,1.6717601,104970.0,104960.0,0.3650732]
["bitfinex-derivatives","BTCF0:USTF0",1750321674101,1.6717601,104970.0,104960.0,0.3974732]
["bitfinex-derivatives","BTCF0:USTF0",1750321674903,1.6091601,104970.0,104960.0,0.4307732]
["bitfinex-derivatives","BTCF0:USTF0",1750321675106,1.3367046,104970.0,104960.0,0.4307732]
["bitfinex-derivatives","BTCF0:USTF0",1750321675296,1.6091601,104970.0,104960.0,0.4307732]
["bitfinex-derivatives","BTCF0:USTF0",1750321676598,1.62826528,104970.0,104960.0,0.4307732]
["bitfinex-derivatives","BTCF0:USTF0",1750321677607,1.62826528,104970.0,104960.0,0.3831461]
["bitfinex-derivatives","BTCF0:USTF0",1750321684213,1.98906528,104970.0,104960.0,0.3831461]
["bitfinex-derivatives","BTCF0:USTF0",1750321686213,1.99315407,104970.0,104960.0,0.3831461]
["bitfinex-derivatives","BTCF0:USTF0",1750321688609,1.22710137,104970.0,104960.0,0.3831461]
["bitfinex-derivatives","BTCF0:USTF0",1750321688919,1.80270137,104970.0,104960.0,0.6556016]
["bitfinex-derivatives","BTCF0:USTF0",1750321691011,1.09542137,104970.0,104960.0,0.6556016]
["bitfinex-derivatives","BTCF0:USTF0",1750321691218,1.80278137,104970.0,104960.0,0.6556016]
["bitfinex-derivatives","BTCF0:USTF0",1750321693520,1.80322137,104970.0,104960.0,0.6556016]
["bitfinex-derivatives","BTCF0:USTF0",1750321694020,1.80322137,104970.0,104960.0,0.9497016]
["bitfinex-derivatives","BTCF0:USTF0",1750321695021,1.44238137,104970.0,104960.0,0.9497016]
["bitfinex-derivatives","BTCF0:USTF0",1750321696823,1.44234137,104970.0,104960.0,0.9497016]
["bitfinex-derivatives","BTCF0:USTF0",1750321700824,1.63283417,104970.0,104960.0,0.9497016]
["bitfinex-derivatives","BTCF0:USTF0",1750321701229,1.44234137,104970.0,104960.0,0.9497016]
["bitfinex-derivatives","BTCF0:USTF0",1750321707938,1.16988587,104970.0,104960.0,0.9497016]
["bitfinex-derivatives","BTCF0:USTF0",1750321708236,1.44234137,104970.0,104960.0,0.9497016]
["bitfinex-derivatives","BTCF0:USTF0",1750321709025,1.63283407,104970.0,104960.0,0.6439461]
["bitfinex-derivatives","BTCF0:USTF0",1750321709531,1.69613407,104970.0,104960.0,0.6439461]
["bitfinex-derivatives","BTCF0:USTF0",1750321710427,1.69613407,104970.0,104960.0,0.6443461]
["bitfinex-derivatives","BTCF0:USTF0",1750321710631,1.60085699,104970.0,104960.0,0.6443461]
["bitfinex-derivatives","BTCF0:USTF0",1750321711640,1.60085699,104970.0,104960.0,0.3502461]
["bitfinex-derivatives","BTCF0:USTF0",1750321712641,1.24005699,104970.0,104960.0,0.3502461]
["bitfinex-derivatives","BTCF0:USTF0",1750321712843,1.96165699,104970.0,104960.0,0.3502461]
["bitfinex-derivatives","BTCF0:USTF0",1750321713041,1.96165699,104970.0,104960.0,0.3178461]
["bitfinex-derivatives","BTCF0:USTF0",1750321714945,1.33533407,104970.0,104960.0,0.3178461]
["bitfinex-derivatives","BTCF0:USTF0",1750321715142,2.05693407,104970.0,104960.0,0.3178461]
["bitfinex-derivatives","BTCF0:USTF0",1750321716343,2.05693407,104970.0,104960.0,0.5903016]
["bitfinex-derivatives","BTCF0:USTF0",1750321716945,2.05693407,104970.0,104960.0,0.3178461]
["bitfinex-derivatives","BTCF0:USTF0",1750321722543,2.05693407,104970.0,104960.0,0.5903016]
["bitfinex-derivatives","BTCF0:USTF0",1750321724749,2.05693407,104970.0,104960.0,0.3178461]
["bitfinex-derivatives","BTCF0:USTF0",1750321724951,2.05693407,104970.0,104960.0,0.5903016]
["bitfinex-derivatives","BTCF0:USTF0",1750321726051,2.05693407,104970.0,104960.0,0.3178461]
["bitfinex-derivatives","BTCF0:USTF0",1750321726251,1.86644137,104970.0,104960.0,0.5903016]
["bitfinex-derivatives","BTCF0:USTF0",1750321726648,1.86580137,104970.0,104960.0,0.6215016]
["bitfinex-derivatives","BTCF0:USTF0",1750321731655,2.05629407,104970.0,104960.0,0.6215016]
["bitfinex-derivatives","BTCF0:USTF0",1750321732354,2.05629407,104970.0,104960.0,0.3490461]
["bitfinex-derivatives","BTCF0:USTF0",1750321732658,2.05629407,104970.0,104960.0,0.3178461]
["bitfinex-derivatives","BTCF0:USTF0",1750321734457,2.05589407,104970.0,104960.0,0.3178461]
["bitfinex-derivatives","BTCF0:USTF0",1750321735356,1.33429407,104970.0,104960.0,0.3178461]
["bitfinex-derivatives","BTCF0:USTF0",1750321735559,1.34921407,104970.0,104960.0,0.3178461]
["bitfinex-derivatives","BTCF0:USTF0",1750321735752,2.05589407,104970.0,104960.0,0.3178461]
["bitfinex-derivatives","BTCF0:USTF0",1750321736657,1.34921407,104970.0,104960.0,0.3178461]
["bitfinex-derivatives","BTCF0:USTF0",1750321736856,2.05589407,104970.0,104960.0,0.3178461]
["bitfinex-derivatives","BTCF0:USTF0",1750321737655,2.05589407,104970.0,104960.0,0.5903016]
["bitfinex-derivatives","BTCF0:USTF0",1750321737961,1.78343857,104970.0,104960.0,0.3178461]
["bitfinex-derivatives","BTCF0:USTF0",1750321738160,2.05589407,104970.0,104960.0,0.3178461]
["bitfinex-derivatives","BTCF0:USTF0",1750321738550,1.86540137,104970.0,104960.0,0.5903016]
["bitfinex-derivatives","BTCF0:USTF0",1750321738861,1.83220137,104970.0,104960.0,0.6517016]
["bitfinex-derivatives","BTCF0:USTF0",1750321740159,1.11060137,104970.0,104960.0,0.6517016]
["bitfinex-derivatives","BTCF0:USTF0",1750321740360,1.83220137,104970.0,104960.0,0.6517016]
["bitfinex-derivatives","BTCF0:USTF0",1750321741663,1.83220137,104970.0,104960.0,0.3792461]
["bitfinex-derivatives","BTCF0:USTF0",1750321741862,2.0036757,104970.0,104960.0,0.6517016]
["bitfinex-derivatives","BTCF0:USTF0",1750321742065,2.0347757,104970.0,104960.0,0.6517016]
["bitfinex-derivatives","BTCF0:USTF0",1750321744666,2.0347757,104970.0,104960.0,0.6517016]
["bitfinex-derivatives","BTCF0:USTF0",1750321744961,1.844283,104970.0,104960.0,0.6517016]
["bitfinex-derivatives","BTCF0:USTF0",1750321750263,1.76802429,104970.0,104960.0,0.6517016]
["bitfinex-derivatives","BTCF0:USTF0",1750321750470,1.86330137,104970.0,104960.0,0.6517016]
["bitfinex-derivatives","BTCF0:USTF0",1750321752068,1.14170137,104970.0,104960.0,0.6517016]
["bitfinex-derivatives","BTCF0:USTF0",1750321752264,1.86330137,104970.0,104960.0,0.6517016]
["bitfinex-derivatives","BTCF0:USTF0",1750321753364,1.86330137,104970.0,104960.0,0.3792461]
["bitfinex-derivatives","BTCF0:USTF0",1750321753570,2.03478216,104970.0,104960.0,0.3792461]
["bitfinex-derivatives","BTCF0:USTF0",1750321753869,2.03478216,104970.0,104960.0,0.6517016]
["bitfinex-derivatives","BTCF0:USTF0",1750321754967,2.03478216,104970.0,104960.0,0.3792461]
["bitfinex-derivatives","BTCF0:USTF0",1750321759273,2.03478216,104970.0,104960.0,0.3481461]
["bitfinex-derivatives","BTCF0:USTF0",1750321761073,2.03478216,104970.0,104960.0,0.6206016]
["bitfinex-derivatives","BTCF0:USTF0",1750321762272,2.03478216,104970.0,104960.0,0.3481461]
["bitfinex-derivatives","BTCF0:USTF0",1750321762676,1.95851709,104970.0,104960.0,0.3178461]
["bitfinex-derivatives","BTCF0:USTF0",1750321763572,2.03478216,104970.0,104960.0,0.3178461]
["bitfinex-derivatives","BTCF0:USTF0",1750321764770,1.84428936,104970.0,104960.0,0.3178461]
["bitfinex-derivatives","BTCF0:USTF0",1750321765675,1.26932936,104970.0,104960.0,0.3178461]
["bitfinex-derivatives","BTCF0:USTF0",1750321765867,1.84424936,104970.0,104960.0,0.3507461]
["bitfinex-derivatives","BTCF0:USTF0",1750321766266,1.84424936,104970.0,104960.0,0.3813461]
["bitfinex-derivatives","BTCF0:USTF0",1750321767878,1.84424936,104970.0,104960.0,0.6538016]
["bitfinex-derivatives","BTCF0:USTF0",1750321768075,1.78304936,104970.0,104960.0,0.6538016]
["bitfinex-derivatives","BTCF0:USTF0",1750321772986,1.42224936,104970.0,104960.0,0.6538016]
["bitfinex-derivatives","BTCF0:USTF0",1750321773281,1.78304936,104970.0,104960.0,0.6538016]
["bitfinex-derivatives","BTCF0:USTF0",1750321773983,1.06144936,104970.0,104960.0,0.6538016]
["bitfinex-derivatives","BTCF0:USTF0",1750321774181,1.78304936,104970.0,104960.0,0.6538016]
["bitfinex-derivatives","BTCF0:USTF0",1750321774975,1.70678429,104970.0,104960.0,0.6538016]
["bitfinex-derivatives","BTCF0:USTF0",1750321775174,1.08046137,104970.0,104960.0,0.6538016]
["bitfinex-derivatives","BTCF0:USTF0",1750321775571,1.80206137,104970.0,104960.0,0.6538016]
["bitfinex-derivatives","BTCF0:USTF0",1750321779082,1.83416137,104970.0,104960.0,0.6538016]
["bitfinex-derivatives","BTCF0:USTF0",1750321779984,1.86486137,104970.0,104960.0,0.3813461]
["bitfinex-derivatives","BTCF0:USTF0",1750321780185,1.86486137,104970.0,104960.0,0.6232016]
["bitfinex-derivatives","BTCF0:USTF0",1750321781083,1.86486137,104970.0,104960.0,0.3507461]
["bitfinex-derivatives","BTCF0:USTF0",1750321782880,2.05535407,104970.0,104960.0,0.3507461]
["bitfinex-derivatives","BTCF0:USTF0",1750321783184,1.86486137,104970.0,104960.0,0.3507461]
["bitfinex-derivatives","BTCF0:USTF0",1750321784385,2.05535407,104970.0,104960.0,0.3507461]
["bitfinex-derivatives","BTCF0:USTF0",1750321784887,1.86486137,104970.0,104960.0,0.3507461]
["bitfinex-derivatives","BTCF0:USTF0",1750321785489,1.86482137,104970.0,104960.0,0.3507461]
["bitfinex-derivatives","BTCF0:USTF0",1750321785879,1.86073258,104970.0,104960.0,0.3507461]
["bitfinex-derivatives","BTCF0:USTF0",1750321786585,1.86073258,104970.0,104960.0,0.6232016]
["bitfinex-derivatives","BTCF0:USTF0",1750321786890,1.86482137,104970.0,104960.0,0.6232016]
["bitfinex-derivatives","BTCF0:USTF0",1750321787486,1.86482137,104970.0,104960.0,0.3507461]
["bitfinex-derivatives","BTCF0:USTF0",1750321790589,1.14322137,104970.0,104960.0,0.3507461]
["bitfinex-derivatives","BTCF0:USTF0",1750321790790,1.86482137,104970.0,104960.0,0.3507461]
["bitfinex-derivatives","BTCF0:USTF0",1750321791993,1.86073258,104970.0,104960.0,0.3507461]
["bitfinex-derivatives","BTCF0:USTF0",1750321792694,1.86073258,104970.0,104960.0,0.6232016]
["bitfinex-derivatives","BTCF0:USTF0",1750321792993,1.86482137,104970.0,104960.0,0.6232016]
["bitfinex-derivatives","BTCF0:USTF0",1750321793895,1.49708879,104970.0,104960.0,0.3507461]
["bitfinex-derivatives","BTCF0:USTF0",1750321794103,1.76954429,104970.0,104960.0,0.6232016]
["bitfinex-derivatives","BTCF0:USTF0",1750321794495,1.86482137,104970.0,104960.0,0.6232016]
["bitfinex-derivatives","BTCF0:USTF0",1750321795994,1.76954429,104970.0,104960.0,0.6232016]
["bitfinex-derivatives","BTCF0:USTF0",1750321796896,1.86482137,104970.0,104960.0,0.6232016]
["bitfinex-derivatives","BTCF0:USTF0",1750321800202,1.76954429,104970.0,104960.0,0.34145111]
["bitfinex-derivatives","BTCF0:USTF0",1750321800402,1.9029322,104970.0,104960.0,0.61390661]
["bitfinex-derivatives","BTCF0:USTF0",1750321802300,1.6304767,104970.0,104960.0,0.51853379]
["bitfinex-derivatives","BTCF0:USTF0",1750321802501,1.76954429,104970.0,104960.0,0.56616089]
["bitfinex-derivatives","BTCF0:USTF0",1750321802798,0.86114344,104970.0,104960.0,0.83861639]
["bitfinex-derivatives","BTCF0:USTF0",1750321803001,1.56770344,104970.0,104960.0,1.16331639]
["bitfinex-derivatives","BTCF0:USTF0",1750321803191,1.56361465,104970.0,104960.0,1.16331639]
["bitfinex-derivatives","BTCF0:USTF0",1750321804702,1.56261465,104970.0,104960.0,1.16331639]
["bitfinex-derivatives","BTCF0:USTF0",1750321805305,1.56161465,104970.0,104960.0,1.16431639]
["bitfinex-derivatives","BTCF0:USTF0",1750321805508,1.56161465,104970.0,104960.0,1.19591639]
["bitfinex-derivatives","BTCF0:USTF0",1750321806201,1.83815894,104970.0,104960.0,1.19591639]
["bitfinex-derivatives","BTCF0:USTF0",1750321806504,1.83815894,104970.0,104960.0,0.92346089]
["bitfinex-derivatives","BTCF0:USTF0",1750321806704,2.30110714,104970.0,104960.0,0.21417829]
["bitfinex-derivatives","BTCF0:USTF0",1750321806918,2.36450714,104970.0,104960.0,0.21417829]
["bitfinex-derivatives","BTCF0:USTF0",1750321807208,2.23105249,104970.0,104960.0,0.21417829]
["bitfinex-derivatives","BTCF0:USTF0",1750321807610,2.23105249,104970.0,104960.0,0.21377829]
["bitfinex-derivatives","BTCF0:USTF0",1750321808009,2.23205249,104970.0,104960.0,0.21417829]
["bitfinex-derivatives","BTCF0:USTF0",1750321808204,2.23305249,104970.0,104960.0,0.21317829]
["bitfinex-derivatives","BTCF0:USTF0",1750321809300,2.23505249,104970.0,104960.0,0.21317829]
["bitfinex-derivatives","BTCF0:USTF0",1750321810212,2.23705249,104970.0,104960.0,0.20388309]
["bitfinex-derivatives","BTCF0:USTF0",1750321810607,1.96459699,104970.0,104960.0,0.20388309]
["bitfinex-derivatives","BTCF0:USTF0",1750321812212,2.09791573,104970.0,104960.0,0.20388309]
["bitfinex-derivatives","BTCF0:USTF0",1750321812817,2.09591573,104970.0,104960.0,0.20388309]
["bitfinex-derivatives","BTCF0:USTF0",1750321813514,2.09391573,104970.0,104960.0,0.20388309]
["bitfinex-derivatives","BTCF0:USTF0",1750321816015,1.37231573,104970.0,104960.0,0.20388309]
["bitfinex-derivatives","BTCF0:USTF0",1750321816312,2.09391573,104970.0,104960.0,0.20388309]
["bitfinex-derivatives","BTCF0:USTF0",1750321817807,1.96059699,104970.0,104960.0,0.20388309]
["bitfinex-derivatives","BTCF0:USTF0",1750321819114,2.0558142,104970.0,104960.0,0.20388309]
["bitfinex-derivatives","BTCF0:USTF0",1750321820215,2.0558142,104970.0,104960.0,0.19458789]
["bitfinex-derivatives","BTCF0:USTF0",1750321821915,2.3282697,104970.0,104960.0,0.19458789]
["bitfinex-derivatives","BTCF0:USTF0",1750321824117,1.6066697,104970.0,104960.0,0.19458789]
["bitfinex-derivatives","BTCF0:USTF0",1750321824518,2.3282697,104970.0,104960.0,0.19458789]
["bitfinex-derivatives","BTCF0:USTF0",1750321825619,2.23305249,104970.0,104960.0,0.19458789]
["bitfinex-derivatives","BTCF0:USTF0",1750321825822,2.32826339,104970.0,104960.0,0.19458789]
["bitfinex-derivatives","BTCF0:USTF0",1750321826520,2.35846339,104970.0,104960.0,0.19458789]
["bitfinex-derivatives","BTCF0:USTF0",1750321827322,2.26325249,104970.0,104960.0,0.19458789]
["bitfinex-derivatives","BTCF0:USTF0",1750321830225,2.26325249,104970.0,104960.0,0.18529269]
["bitfinex-derivatives","BTCF0:USTF0",1750321830526,2.35846308,104970.0,104960.0,0.18529269]
["bitfinex-derivatives","BTCF0:USTF0",1750321831615,2.08600758,104970.0,104960.0,0.18529269]
["bitfinex-derivatives","BTCF0:USTF0",1750321832421,1.36440758,104970.0,104960.0,0.18529269]
["bitfinex-derivatives","BTCF0:USTF0",1750321832620,2.08600758,104970.0,104960.0,0.18529269]
["bitfinex-derivatives","BTCF0:USTF0",1750321832825,1.99079699,104970.0,104960.0,0.18529269]
["bitfinex-derivatives","BTCF0:USTF0",1750321833228,2.12411573,104970.0,104960.0,0.18529269]
["bitfinex-derivatives","BTCF0:USTF0",1750321834427,2.12411573,104970.0,104960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750321834627,2.49181576,104970.0,104960.0,0.1909109]
["bitfinex-derivatives","BTCF0:USTF0",1750321834831,2.35849702,104970.0,104960.0,0.1909109]
["bitfinex-derivatives","BTCF0:USTF0",1750321835129,2.35849702,104970.0,104960.0,0.1905109]
["bitfinex-derivatives","BTCF0:USTF0",1750321835430,0.1905109,104960.0,104950.0,0.7237061]
["bitfinex-derivatives","BTCF0:USTF0",1750321835727,1.17243869,104960.0,104950.0,0.7237061]
["bitfinex-derivatives","BTCF0:USTF0",1750321835929,1.29243869,104960.0,104950.0,0.7237061]
["bitfinex-derivatives","BTCF0:USTF0",1750321836318,1.30188493,104960.0,104950.0,0.7237061]
["bitfinex-derivatives","BTCF0:USTF0",1750321836831,1.22566814,104960.0,104950.0,0.7237061]
["bitfinex-derivatives","BTCF0:USTF0",1750321837024,1.22566814,104960.0,104950.0,0.7247061]
["bitfinex-derivatives","BTCF0:USTF0",1750321837523,1.32091267,104960.0,104950.0,0.7247061]
["bitfinex-derivatives","BTCF0:USTF0",1750321838128,1.32291267,104960.0,104950.0,0.7237061]
["bitfinex-derivatives","BTCF0:USTF0",1750321840531,1.22766814,104960.0,104950.0,0.485429]
["bitfinex-derivatives","BTCF0:USTF0",1750321840722,1.32616814,104960.0,104950.0,0.485429]
["bitfinex-derivatives","BTCF0:USTF0",1750321840928,1.45948688,104960.0,104950.0,0.485429]
["bitfinex-derivatives","BTCF0:USTF0",1750321841131,1.45948688,104960.0,104950.0,0.190529]
["bitfinex-derivatives","BTCF0:USTF0",1750321841330,1.45948688,104960.0,104950.0,0.190929]
["bitfinex-derivatives","BTCF0:USTF0",1750321841725,0.190529,104950.0,104940.0,0.4302362]
["bitfinex-derivatives","BTCF0:USTF0",1750321841927,1.74567627,104950.0,104940.0,0.7251362]
["bitfinex-derivatives","BTCF0:USTF0",1750321842127,1.74567627,104950.0,104940.0,0.7243362]
["bitfinex-derivatives","BTCF0:USTF0",1750321842332,1.74567627,104950.0,104940.0,0.7247362]
["bitfinex-derivatives","BTCF0:USTF0",1750321843634,1.74567627,104950.0,104940.0,0.7257362]
["bitfinex-derivatives","BTCF0:USTF0",1750321844431,1.6503845,104950.0,104940.0,0.7257362]
["bitfinex-derivatives","BTCF0:USTF0",1750321845237,1.72801729,104950.0,104940.0,0.7257362]
["bitfinex-derivatives","BTCF0:USTF0",1750321845438,1.72801729,104950.0,104940.0,0.6780997]
["bitfinex-derivatives","BTCF0:USTF0",1750321845634,1.80421277,104950.0,104940.0,0.6780997]
["bitfinex-derivatives","BTCF0:USTF0",1750321845835,1.91840906,104950.0,104940.0,0.6780997]
["bitfinex-derivatives","BTCF0:USTF0",1750321846035,1.91840906,104950.0,104940.0,0.6450997]
["bitfinex-derivatives","BTCF0:USTF0",1750321846236,1.91840906,104950.0,104940.0,0.6446997]
["bitfinex-derivatives","BTCF0:USTF0",1750321846437,1.91840906,104950.0,104940.0,0.5970652]
["bitfinex-derivatives","BTCF0:USTF0",1750321846636,1.91840906,104950.0,104940.0,0.5974652]
["bitfinex-derivatives","BTCF0:USTF0",1750321847637,1.91840906,104950.0,104940.0,0.5970652]
["bitfinex-derivatives","BTCF0:USTF0",1750321847836,1.91840906,104950.0,104940.0,0.3033652]
["bitfinex-derivatives","BTCF0:USTF0",1750321848233,2.19086456,104950.0,104940.0,0.2557324]
["bitfinex-derivatives","BTCF0:USTF0",1750321848432,2.19086456,104950.0,104940.0,0.2252324]
["bitfinex-derivatives","BTCF0:USTF0",1750321848939,1.91840906,104950.0,104940.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750321849534,1.91840906,104950.0,104940.0,0.2252472]
["bitfinex-derivatives","BTCF0:USTF0",1750321851037,1.92249785,104950.0,104940.0,0.2252472]
["bitfinex-derivatives","BTCF0:USTF0",1750321851839,2.19495335,104950.0,104940.0,0.2252472]
["bitfinex-derivatives","BTCF0:USTF0",1750321852432,0.1905472,104940.0,104930.0,0.5486654]
["bitfinex-derivatives","BTCF0:USTF0",1750321852642,1.33140838,104940.0,104930.0,0.5176654]
["bitfinex-derivatives","BTCF0:USTF0",1750321852842,1.42600838,104940.0,104930.0,0.5180654]
["bitfinex-derivatives","BTCF0:USTF0",1750321853234,1.39500838,104940.0,104930.0,0.5832654]
["bitfinex-derivatives","BTCF0:USTF0",1750321853732,1.39600838,104940.0,104930.0,0.2891654]
["bitfinex-derivatives","BTCF0:USTF0",1750321854137,1.39700838,104940.0,104930.0,0.2891654]
["bitfinex-derivatives","BTCF0:USTF0",1750321854639,1.39700838,104940.0,104930.0,0.2887654]
["bitfinex-derivatives","BTCF0:USTF0",1750321854841,1.39700838,104940.0,104930.0,0.2891654]
["bitfinex-derivatives","BTCF0:USTF0",1750321856341,1.17466118,104940.0,104930.0,0.2891654]
["bitfinex-derivatives","BTCF0:USTF0",1750321856641,1.14286118,104940.0,104930.0,0.2891654]
["bitfinex-derivatives","BTCF0:USTF0",1750321856842,1.33340838,104940.0,104930.0,0.2891654]
["bitfinex-derivatives","BTCF0:USTF0",1750321862341,1.40948577,104940.0,104930.0,0.2891654]
["bitfinex-derivatives","BTCF0:USTF0",1750321862546,1.31433559,104940.0,104930.0,0.2891654]
["bitfinex-derivatives","BTCF0:USTF0",1750321864346,1.37643559,104940.0,104930.0,0.2891654]
["bitfinex-derivatives","BTCF0:USTF0",1750321865149,1.41092438,104940.0,104930.0,0.2891654]
["bitfinex-derivatives","BTCF0:USTF0",1750321866650,1.41092438,104940.0,104930.0,0.2558654]
["bitfinex-derivatives","BTCF0:USTF0",1750321871365,1.33484699,104940.0,104930.0,0.2558654]
["bitfinex-derivatives","BTCF0:USTF0",1750321873766,1.33484699,104940.0,104930.0,0.2228654]
["bitfinex-derivatives","BTCF0:USTF0",1750321874266,1.33484699,104940.0,104930.0,0.2224654]
["bitfinex-derivatives","BTCF0:USTF0",1750321874466,1.42999717,104940.0,104930.0,0.2228654]
["bitfinex-derivatives","BTCF0:USTF0",1750321875257,1.42999717,104940.0,104930.0,0.1909654]
["bitfinex-derivatives","BTCF0:USTF0",1750321876269,1.42999717,104940.0,104930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750321876674,0.1905654,104930.0,104920.0,0.7229006]
["bitfinex-derivatives","BTCF0:USTF0",1750321876870,1.74672677,104930.0,104920.0,0.7237006]
["bitfinex-derivatives","BTCF0:USTF0",1750321877668,1.74672677,104930.0,104920.0,0.9961561]
["bitfinex-derivatives","BTCF0:USTF0",1750321877867,1.74672677,104930.0,104920.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1750321878172,1.76565108,104930.0,104920.0,0.5817835]
["bitfinex-derivatives","BTCF0:USTF0",1750321878372,1.86195108,104930.0,104920.0,0.5817835]
["bitfinex-derivatives","BTCF0:USTF0",1750321878574,1.86195108,104930.0,104920.0,0.2554835]
["bitfinex-derivatives","BTCF0:USTF0",1750321879074,1.67138568,104930.0,104920.0,0.527139]
["bitfinex-derivatives","BTCF0:USTF0",1750321879264,1.76565108,104930.0,104920.0,0.557939]
["bitfinex-derivatives","BTCF0:USTF0",1750321879464,1.76565108,104930.0,104920.0,0.558339]
["bitfinex-derivatives","BTCF0:USTF0",1750321879769,1.76565108,104930.0,104920.0,0.2858835]
["bitfinex-derivatives","BTCF0:USTF0",1750321879969,1.76565108,104930.0,104920.0,0.558339]
["bitfinex-derivatives","BTCF0:USTF0",1750321880378,1.76565108,104930.0,104920.0,0.2858835]
["bitfinex-derivatives","BTCF0:USTF0",1750321880673,1.76565108,104930.0,104920.0,0.558339]
["bitfinex-derivatives","BTCF0:USTF0",1750321881174,2.12645108,104930.0,104920.0,0.558339]
["bitfinex-derivatives","BTCF0:USTF0",1750321882574,2.13053987,104930.0,104920.0,0.558339]
["bitfinex-derivatives","BTCF0:USTF0",1750321884588,2.12645108,104930.0,104920.0,0.558339]
["bitfinex-derivatives","BTCF0:USTF0",1750321884785,2.12645108,104930.0,104920.0,0.2858835]
["bitfinex-derivatives","BTCF0:USTF0",1750321884985,2.12645108,104930.0,104920.0,0.558339]
["bitfinex-derivatives","BTCF0:USTF0",1750321889790,1.27903558,104930.0,104920.0,0.558339]
["bitfinex-derivatives","BTCF0:USTF0",1750321889991,2.12685108,104930.0,104920.0,0.558339]
["bitfinex-derivatives","BTCF0:USTF0",1750321890594,2.12685108,104930.0,104920.0,0.2858835]
["bitfinex-derivatives","BTCF0:USTF0",1750321890787,2.10790013,104930.0,104920.0,0.558339]
["bitfinex-derivatives","BTCF0:USTF0",1750321891691,2.11198892,104930.0,104920.0,0.558339]
["bitfinex-derivatives","BTCF0:USTF0",1750321892393,2.03578969,104930.0,104920.0,0.558339]
["bitfinex-derivatives","BTCF0:USTF0",1750321892593,2.13093987,104930.0,104920.0,0.558339]
["bitfinex-derivatives","BTCF0:USTF0",1750321894994,2.13093987,104930.0,104920.0,0.852439]
["bitfinex-derivatives","BTCF0:USTF0",1750321895906,2.13093987,104930.0,104920.0,0.5799835]
["bitfinex-derivatives","BTCF0:USTF0",1750321896198,2.13093987,104930.0,104920.0,0.852439]
["bitfinex-derivatives","BTCF0:USTF0",1750321898905,2.13093987,104930.0,104920.0,0.5799835]
["bitfinex-derivatives","BTCF0:USTF0",1750321899093,2.13093987,104930.0,104920.0,0.852439]
["bitfinex-derivatives","BTCF0:USTF0",1750321899398,1.09255897,104930.0,104920.0,0.852439]
["bitfinex-derivatives","BTCF0:USTF0",1750321899593,1.94033447,104930.0,104920.0,0.852439]
["bitfinex-derivatives","BTCF0:USTF0",1750321899796,1.93624568,104930.0,104920.0,0.852439]
["bitfinex-derivatives","BTCF0:USTF0",1750321900505,2.0316609,104930.0,104920.0,0.852439]
["bitfinex-derivatives","BTCF0:USTF0",1750321900799,2.16906843,104930.0,104920.0,0.852439]
["bitfinex-derivatives","BTCF0:USTF0",1750321901000,1.97850303,104930.0,104920.0,0.852439]
["bitfinex-derivatives","BTCF0:USTF0",1750321902396,2.07378778,104930.0,104920.0,0.852439]
["bitfinex-derivatives","BTCF0:USTF0",1750321902595,1.94046904,104930.0,104920.0,0.852439]
["bitfinex-derivatives","BTCF0:USTF0",1750321905804,1.57966904,104930.0,104920.0,0.852439]
["bitfinex-derivatives","BTCF0:USTF0",1750321906695,1.77035444,104930.0,104920.0,0.5491835]
["bitfinex-derivatives","BTCF0:USTF0",1750321906895,1.86515444,104930.0,104920.0,0.5491835]
["bitfinex-derivatives","BTCF0:USTF0",1750321907902,1.86515444,104930.0,104920.0,0.4860835]
["bitfinex-derivatives","BTCF0:USTF0",1750321908701,1.86515444,104930.0,104920.0,0.4856835]
["bitfinex-derivatives","BTCF0:USTF0",1750321908898,1.86515444,104930.0,104920.0,0.4860835]
["bitfinex-derivatives","BTCF0:USTF0",1750321909300,1.86515444,104930.0,104920.0,0.4856835]
["bitfinex-derivatives","BTCF0:USTF0",1750321910106,1.86515444,104930.0,104920.0,0.4860835]
["bitfinex-derivatives","BTCF0:USTF0",1750321912206,1.50435444,104930.0,104920.0,0.4860835]
["bitfinex-derivatives","BTCF0:USTF0",1750321912506,2.22595444,104930.0,104920.0,0.4860835]
["bitfinex-derivatives","BTCF0:USTF0",1750321912695,2.22595444,104930.0,104920.0,0.1919835]
["bitfinex-derivatives","BTCF0:USTF0",1750321912901,2.22186565,104930.0,104920.0,0.1919835]
["bitfinex-derivatives","BTCF0:USTF0",1750321916012,2.22595444,104930.0,104920.0,0.1919835]
["bitfinex-derivatives","BTCF0:USTF0",1750321920714,2.49840994,104930.0,104920.0,0.1919835]
["bitfinex-derivatives","BTCF0:USTF0",1750321921515,2.22595444,104930.0,104920.0,0.1919835]
["bitfinex-derivatives","BTCF0:USTF0",1750321923311,2.47941011,104930.0,104920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750321923514,0.190584,104920.0,104910.0,0.2989266]
["bitfinex-derivatives","BTCF0:USTF0",1750321923719,1.40405386,104920.0,104910.0,0.2981266]
["bitfinex-derivatives","BTCF0:USTF0",1750321923917,1.40405386,104920.0,104910.0,0.2985266]
["bitfinex-derivatives","BTCF0:USTF0",1750321924915,1.40405386,104920.0,104910.0,0.3316266]
["bitfinex-derivatives","BTCF0:USTF0",1750321925117,1.40505386,104920.0,104910.0,0.3316266]
["bitfinex-derivatives","BTCF0:USTF0",1750321927220,1.40605386,104920.0,104910.0,0.3316266]
["bitfinex-derivatives","BTCF0:USTF0",1750321930925,1.40605386,104920.0,104910.0,0.2985266]
["bitfinex-derivatives","BTCF0:USTF0",1750321931315,1.40605386,104920.0,104910.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1750321931517,0.1906022,104910.0,104900.0,0.6734132]
["bitfinex-derivatives","BTCF0:USTF0",1750321931723,1.84171918,104910.0,104900.0,0.7210674]
["bitfinex-derivatives","BTCF0:USTF0",1750321932122,1.84171918,104910.0,104900.0,0.6726132]
["bitfinex-derivatives","BTCF0:USTF0",1750321932313,1.84171918,104910.0,104900.0,0.6730132]
["bitfinex-derivatives","BTCF0:USTF0",1750321932923,2.11417468,104910.0,104900.0,0.594159]
["bitfinex-derivatives","BTCF0:USTF0",1750321933224,2.13327795,104910.0,104900.0,0.5160204]
["bitfinex-derivatives","BTCF0:USTF0",1750321933424,1.86082245,104910.0,104900.0,0.5164204]
["bitfinex-derivatives","BTCF0:USTF0",1750321933624,2.13327795,104910.0,104900.0,0.5164204]
["bitfinex-derivatives","BTCF0:USTF0",1750321934126,2.13327795,104910.0,104900.0,0.4851204]
["bitfinex-derivatives","BTCF0:USTF0",1750321934328,2.13527795,104910.0,104900.0,0.4851204]
["bitfinex-derivatives","BTCF0:USTF0",1750321934534,2.13627795,104910.0,104900.0,0.4851204]
["bitfinex-derivatives","BTCF0:USTF0",1750321935632,2.13627795,104910.0,104900.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1750321936228,2.13627795,104910.0,104900.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1750321936431,2.13627795,104910.0,104900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750321937636,0.1906204,104900.0,104890.0,0.2859407]
["bitfinex-derivatives","BTCF0:USTF0",1750321937838,1.3563337,104900.0,104890.0,0.5808407]
["bitfinex-derivatives","BTCF0:USTF0",1750321938041,1.3563337,104900.0,104890.0,0.5331816]
["bitfinex-derivatives","BTCF0:USTF0",1750321938333,1.3868337,104900.0,104890.0,0.5331816]
["bitfinex-derivatives","BTCF0:USTF0",1750321938636,1.3868337,104900.0,104890.0,0.5323816]
["bitfinex-derivatives","BTCF0:USTF0",1750321939042,1.3868337,104900.0,104890.0,0.4851246]
["bitfinex-derivatives","BTCF0:USTF0",1750321939225,1.3965434,104900.0,104890.0,0.4851246]
["bitfinex-derivatives","BTCF0:USTF0",1750321939625,1.3965434,104900.0,104890.0,0.4847246]
["bitfinex-derivatives","BTCF0:USTF0",1750321939833,1.3965434,104900.0,104890.0,0.4851246]
["bitfinex-derivatives","BTCF0:USTF0",1750321941140,1.3965434,104900.0,104890.0,0.4851385]
["bitfinex-derivatives","BTCF0:USTF0",1750321942537,1.41572585,104900.0,104890.0,0.4851385]
["bitfinex-derivatives","BTCF0:USTF0",1750321945842,1.3204411,104900.0,104890.0,0.4851385]
["bitfinex-derivatives","BTCF0:USTF0",1750321949345,1.41572585,104900.0,104890.0,0.4851385]
["bitfinex-derivatives","BTCF0:USTF0",1750321950954,1.3204411,104900.0,104890.0,0.4851385]
["bitfinex-derivatives","BTCF0:USTF0",1750321951137,1.41572585,104900.0,104890.0,0.4851385]
["bitfinex-derivatives","BTCF0:USTF0",1750321951343,1.3204411,104900.0,104890.0,0.4851385]
["bitfinex-derivatives","BTCF0:USTF0",1750321951544,1.41572585,104900.0,104890.0,0.4851385]
["bitfinex-derivatives","BTCF0:USTF0",1750321952654,1.3204411,104900.0,104890.0,0.4851385]
["bitfinex-derivatives","BTCF0:USTF0",1750321953656,1.3204411,104900.0,104890.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1750321953657,1.62608135,104900.0,104890.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1750321953858,1.41852585,104900.0,104890.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1750321954254,2.24272585,104900.0,104890.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1750321957754,2.24681464,104900.0,104890.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1750321958052,2.60761464,104900.0,104890.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1750321958354,2.88007014,104900.0,104890.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1750321958849,2.87598135,104900.0,104890.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1750321959556,2.87598135,104900.0,104890.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1750321960054,3.37598135,104900.0,104890.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1750321960354,3.37598135,104900.0,104890.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1750321960555,3.37898135,104900.0,104890.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1750321960849,0.1906385,104890.0,104880.0,0.2885417]
["bitfinex-derivatives","BTCF0:USTF0",1750321961054,2.01057563,104890.0,104880.0,0.2877417]
["bitfinex-derivatives","BTCF0:USTF0",1750321961355,2.01057563,104890.0,104880.0,0.2881417]
["bitfinex-derivatives","BTCF0:USTF0",1750321961556,1.9343895,104890.0,104880.0,0.2881417]
["bitfinex-derivatives","BTCF0:USTF0",1750321961854,2.02967425,104890.0,104880.0,0.2881417]
["bitfinex-derivatives","BTCF0:USTF0",1750321962055,2.03067425,104890.0,104880.0,0.2881417]
["bitfinex-derivatives","BTCF0:USTF0",1750321962259,2.03267425,104890.0,104880.0,0.2881417]
["bitfinex-derivatives","BTCF0:USTF0",1750321964953,1.76021875,104890.0,104880.0,0.2881417]
["bitfinex-derivatives","BTCF0:USTF0",1750321965854,1.83464921,104890.0,104880.0,0.2881417]
["bitfinex-derivatives","BTCF0:USTF0",1750321971559,2.10710471,104890.0,104880.0,0.2881417]
["bitfinex-derivatives","BTCF0:USTF0",1750321971857,1.56219371,104890.0,104880.0,0.2881417]
["bitfinex-derivatives","BTCF0:USTF0",1750321972069,2.10710471,104890.0,104880.0,0.2881417]
["bitfinex-derivatives","BTCF0:USTF0",1750321972460,1.56219371,104890.0,104880.0,0.2881417]
["bitfinex-derivatives","BTCF0:USTF0",1750321972663,2.10710471,104890.0,104880.0,0.2881417]
["bitfinex-derivatives","BTCF0:USTF0",1750321972961,2.01181996,104890.0,104880.0,0.2881417]
["bitfinex-derivatives","BTCF0:USTF0",1750321974956,0.56823046,104890.0,104880.0,0.2881417]
["bitfinex-derivatives","BTCF0:USTF0",1750321975164,1.27595046,104890.0,104880.0,0.5605972]
["bitfinex-derivatives","BTCF0:USTF0",1750321975356,1.54840596,104890.0,104880.0,0.5605972]
["bitfinex-derivatives","BTCF0:USTF0",1750321975759,1.54840596,104890.0,104880.0,0.2881417]
["bitfinex-derivatives","BTCF0:USTF0",1750321975965,1.54840596,104890.0,104880.0,0.29223049]
["bitfinex-derivatives","BTCF0:USTF0",1750321976265,1.73904446,104890.0,104880.0,0.29223049]
["bitfinex-derivatives","BTCF0:USTF0",1750321976866,1.73804446,104890.0,104880.0,0.29223049]
["bitfinex-derivatives","BTCF0:USTF0",1750321977060,1.73804446,104890.0,104880.0,0.2881417]
["bitfinex-derivatives","BTCF0:USTF0",1750321977767,1.73804446,104890.0,104880.0,0.5822417]
["bitfinex-derivatives","BTCF0:USTF0",1750321978366,1.73604446,104890.0,104880.0,0.5822417]
["bitfinex-derivatives","BTCF0:USTF0",1750321981364,1.83137221,104890.0,104880.0,0.5822417]
["bitfinex-derivatives","BTCF0:USTF0",1750321983674,1.64073371,104890.0,104880.0,0.5822417]
["bitfinex-derivatives","BTCF0:USTF0",1750321983870,1.83137221,104890.0,104880.0,0.5822417]
["bitfinex-derivatives","BTCF0:USTF0",1750321988778,1.73604446,104890.0,104880.0,0.5822417]
["bitfinex-derivatives","BTCF0:USTF0",1750321990370,2.09684446,104890.0,104880.0,0.5822417]
["bitfinex-derivatives","BTCF0:USTF0",1750321990571,2.23030331,104890.0,104880.0,0.5822417]
["bitfinex-derivatives","BTCF0:USTF0",1750321993184,1.95784781,104890.0,104880.0,0.5822417]
["bitfinex-derivatives","BTCF0:USTF0",1750321993387,2.23030331,104890.0,104880.0,0.5822417]
["bitfinex-derivatives","BTCF0:USTF0",1750321993884,1.50870331,104890.0,104880.0,0.5822417]
["bitfinex-derivatives","BTCF0:USTF0",1750321994085,2.23030331,104890.0,104880.0,0.5822417]
["bitfinex-derivatives","BTCF0:USTF0",1750321995183,2.23030331,104890.0,104880.0,0.8546972]
["bitfinex-derivatives","BTCF0:USTF0",1750321995184,1.19152931,104890.0,104880.0,0.8546972]
["bitfinex-derivatives","BTCF0:USTF0",1750321995387,2.03998481,104890.0,104880.0,0.8546972]
["bitfinex-derivatives","BTCF0:USTF0",1750321997189,2.13536333,104890.0,104880.0,0.8546972]
["bitfinex-derivatives","BTCF0:USTF0",1750321997585,2.00190448,104890.0,104880.0,0.8546972]
["bitfinex-derivatives","BTCF0:USTF0",1750322000490,1.28030448,104890.0,104880.0,0.8546972]
["bitfinex-derivatives","BTCF0:USTF0",1750322000693,1.64110448,104890.0,104880.0,0.8546972]
["bitfinex-derivatives","BTCF0:USTF0",1750322003794,1.28030448,104890.0,104880.0,0.8546972]
["bitfinex-derivatives","BTCF0:USTF0",1750322004196,1.64110448,104890.0,104880.0,0.8546972]
["bitfinex-derivatives","BTCF0:USTF0",1750322005798,1.36864898,104890.0,104880.0,0.8546972]
["bitfinex-derivatives","BTCF0:USTF0",1750322006092,1.64110448,104890.0,104880.0,0.8546972]
["bitfinex-derivatives","BTCF0:USTF0",1750322006696,1.64110448,104890.0,104880.0,0.5822417]
["bitfinex-derivatives","BTCF0:USTF0",1750322006896,1.64110448,104890.0,104880.0,0.8546972]
["bitfinex-derivatives","BTCF0:USTF0",1750322011703,1.62201991,104890.0,104880.0,0.8546972]
["bitfinex-derivatives","BTCF0:USTF0",1750322012304,1.62201991,104890.0,104880.0,0.5822417]
["bitfinex-derivatives","BTCF0:USTF0",1750322012603,1.62201991,104890.0,104880.0,0.8546972]
["bitfinex-derivatives","BTCF0:USTF0",1750322012802,1.62201991,104890.0,104880.0,0.5822417]
["bitfinex-derivatives","BTCF0:USTF0",1750322013001,1.62201991,104890.0,104880.0,0.8546972]
["bitfinex-derivatives","BTCF0:USTF0",1750322016394,1.71851991,104890.0,104880.0,0.8546972]
["bitfinex-derivatives","BTCF0:USTF0",1750322016601,1.71851991,104890.0,104880.0,0.5822417]
["bitfinex-derivatives","BTCF0:USTF0",1750322017205,1.71851991,104890.0,104880.0,0.8546972]
["bitfinex-derivatives","BTCF0:USTF0",1750322019207,1.35771991,104890.0,104880.0,0.8546972]
["bitfinex-derivatives","BTCF0:USTF0",1750322019407,1.71851991,104890.0,104880.0,0.8546972]
["bitfinex-derivatives","BTCF0:USTF0",1750322020809,1.73760448,104890.0,104880.0,0.8546972]
["bitfinex-derivatives","BTCF0:USTF0",1750322021409,1.64222596,104890.0,104880.0,0.4851417]
["bitfinex-derivatives","BTCF0:USTF0",1750322021707,1.64222596,104890.0,104880.0,0.7575972]
["bitfinex-derivatives","BTCF0:USTF0",1750322022208,1.28142596,104890.0,104880.0,0.7575972]
["bitfinex-derivatives","BTCF0:USTF0",1750322022402,1.64222596,104890.0,104880.0,0.7575972]
["bitfinex-derivatives","BTCF0:USTF0",1750322023208,1.28142596,104890.0,104880.0,0.7575972]
["bitfinex-derivatives","BTCF0:USTF0",1750322023409,1.64222596,104890.0,104880.0,0.7575972]
["bitfinex-derivatives","BTCF0:USTF0",1750322024007,1.64222596,104890.0,104880.0,0.4851417]
["bitfinex-derivatives","BTCF0:USTF0",1750322024207,1.64222596,104890.0,104880.0,0.4847417]
["bitfinex-derivatives","BTCF0:USTF0",1750322024410,1.64222596,104890.0,104880.0,0.4851417]
["bitfinex-derivatives","BTCF0:USTF0",1750322025213,1.64222596,104890.0,104880.0,0.4821417]
["bitfinex-derivatives","BTCF0:USTF0",1750322027212,1.64222596,104890.0,104880.0,0.7545972]
["bitfinex-derivatives","BTCF0:USTF0",1750322030519,1.71854576,104890.0,104880.0,0.7545972]
["bitfinex-derivatives","BTCF0:USTF0",1750322030818,1.44609026,104890.0,104880.0,0.7545972]
["bitfinex-derivatives","BTCF0:USTF0",1750322031018,1.71854576,104890.0,104880.0,0.7545972]
["bitfinex-derivatives","BTCF0:USTF0",1750322031411,1.64222596,104890.0,104880.0,0.7545972]
["bitfinex-derivatives","BTCF0:USTF0",1750322032519,1.64222596,104890.0,104880.0,0.4821417]
["bitfinex-derivatives","BTCF0:USTF0",1750322032520,1.73760383,104890.0,104880.0,0.4821417]
["bitfinex-derivatives","BTCF0:USTF0",1750322032715,1.73760383,104890.0,104880.0,0.7545972]
["bitfinex-derivatives","BTCF0:USTF0",1750322033221,1.73760383,104890.0,104880.0,0.7851972]
["bitfinex-derivatives","BTCF0:USTF0",1750322033716,1.73760383,104890.0,104880.0,0.8163972]
["bitfinex-derivatives","BTCF0:USTF0",1750322033917,1.70590383,104890.0,104880.0,0.8163972]
["bitfinex-derivatives","BTCF0:USTF0",1750322034222,1.67320383,104890.0,104880.0,0.8488972]
["bitfinex-derivatives","BTCF0:USTF0",1750322035922,1.40074833,104890.0,104880.0,0.8488972]
["bitfinex-derivatives","BTCF0:USTF0",1750322036224,1.64030383,104890.0,104880.0,0.8488972]
["bitfinex-derivatives","BTCF0:USTF0",1750322047728,1.7166026,104890.0,104880.0,0.8488972]
["bitfinex-derivatives","BTCF0:USTF0",1750322047928,1.62122473,104890.0,104880.0,0.8488972]
["bitfinex-derivatives","BTCF0:USTF0",1750322050423,0.64152923,104890.0,104880.0,1.1213527]
["bitfinex-derivatives","BTCF0:USTF0",1750322050628,0.98856923,104890.0,104880.0,1.1213527]
["bitfinex-derivatives","BTCF0:USTF0",1750322050825,0.11480523,104890.0,104880.0,1.6728407]
["bitfinex-derivatives","BTCF0:USTF0",1750322051018,0.08012363,104890.0,104880.0,2.1952962]
["bitfinex-derivatives","BTCF0:USTF0",1750322051218,1.41391672,104910.0,104880.0,2.7712962]
["bitfinex-derivatives","BTCF0:USTF0",1750322051418,0.71801787,104910.0,104900.0,0.7355326]
["bitfinex-derivatives","BTCF0:USTF0",1750322051622,0.62264,104910.0,104900.0,0.7355326]
["bitfinex-derivatives","BTCF0:USTF0",1750322051825,1.06864,104910.0,104900.0,0.8289326]
["bitfinex-derivatives","BTCF0:USTF0",1750322052020,1.18884,104910.0,104900.0,0.8289326]
["bitfinex-derivatives","BTCF0:USTF0",1750322052826,0.25184,104910.0,104900.0,1.1897326]
["bitfinex-derivatives","BTCF0:USTF0",1750322053019,0.12,104910.0,104900.0,1.1897326]
["bitfinex-derivatives","BTCF0:USTF0",1750322053222,0.828,104910.0,104900.0,1.1897326]
["bitfinex-derivatives","BTCF0:USTF0",1750322053632,0.25184,104910.0,104900.0,1.1917326]
["bitfinex-derivatives","BTCF0:USTF0",1750322053824,0.828,104910.0,104900.0,0.6468216]
["bitfinex-derivatives","BTCF0:USTF0",1750322054021,0.828,104910.0,104900.0,0.2880216]
["bitfinex-derivatives","BTCF0:USTF0",1750322054218,0.828,104910.0,104900.0,0.8329326]
["bitfinex-derivatives","BTCF0:USTF0",1750322054931,1.18876,104910.0,104900.0,1.1270326]
["bitfinex-derivatives","BTCF0:USTF0",1750322056829,1.24582077,104910.0,104900.0,1.1270326]
["bitfinex-derivatives","BTCF0:USTF0",1750322057026,1.24582077,104910.0,104900.0,0.5821216]
["bitfinex-derivatives","BTCF0:USTF0",1750322057224,1.24582077,104910.0,104900.0,1.1270326]
["bitfinex-derivatives","BTCF0:USTF0",1750322057531,0.88502077,104910.0,104900.0,1.4878326]
["bitfinex-derivatives","BTCF0:USTF0",1750322057927,0.88502077,104910.0,104900.0,1.1270326]
["bitfinex-derivatives","BTCF0:USTF0",1750322058230,0.88502077,104910.0,104900.0,1.4878326]
["bitfinex-derivatives","BTCF0:USTF0",1750322058625,0.30890077,104910.0,104900.0,1.4878326]
["bitfinex-derivatives","BTCF0:USTF0",1750322058820,7e-08,104910.0,104900.0,1.69520004]
["bitfinex-derivatives","BTCF0:USTF0",1750322060626,0.70872,104920.0,104910.0,0.1906035]
["bitfinex-derivatives","BTCF0:USTF0",1750322060825,0.84872,104920.0,104910.0,0.889659]
["bitfinex-derivatives","BTCF0:USTF0",1750322061028,0.27184,104920.0,104910.0,0.889659]
["bitfinex-derivatives","BTCF0:USTF0",1750322061228,0.92468334,104920.0,104910.0,0.889659]
["bitfinex-derivatives","BTCF0:USTF0",1750322062832,0.92468334,104920.0,104910.0,0.528859]
["bitfinex-derivatives","BTCF0:USTF0",1750322063627,0.21600334,104920.0,104910.0,0.528859]
["bitfinex-derivatives","BTCF0:USTF0",1750322064033,0.07600334,104920.0,104910.0,0.528859]
["bitfinex-derivatives","BTCF0:USTF0",1750322064234,0.19600334,104920.0,104910.0,0.528859]
["bitfinex-derivatives","BTCF0:USTF0",1750322064435,0.77300334,104920.0,104910.0,0.53840785]
["bitfinex-derivatives","BTCF0:USTF0",1750322065230,0.19600334,104920.0,104910.0,0.53840785]
["bitfinex-derivatives","BTCF0:USTF0",1750322065536,4e-08,104920.0,104910.0,1.17166335]
["bitfinex-derivatives","BTCF0:USTF0",1750322065736,0.48657787,104940.0,104930.0,0.190567]
["bitfinex-derivatives","BTCF0:USTF0",1750322065947,0.27272,104940.0,104930.0,1.390378]
["bitfinex-derivatives","BTCF0:USTF0",1750322066235,0.14,104940.0,104930.0,0.908867]
["bitfinex-derivatives","BTCF0:USTF0",1750322066431,0.1404,104940.0,104930.0,1.1813225]
["bitfinex-derivatives","BTCF0:USTF0",1750322066636,0.1404,104940.0,104930.0,0.8205225]
["bitfinex-derivatives","BTCF0:USTF0",1750322066836,0.14,104940.0,104930.0,0.82062887]
["bitfinex-derivatives","BTCF0:USTF0",1750322067137,0.5042,104940.0,104930.0,0.82062887]
["bitfinex-derivatives","BTCF0:USTF0",1750322067330,0.5062,104940.0,104930.0,0.82062887]
["bitfinex-derivatives","BTCF0:USTF0",1750322067732,0.1454,104940.0,104930.0,1.18142887]
["bitfinex-derivatives","BTCF0:USTF0",1750322068134,0.5062,104940.0,104930.0,0.548067]
["bitfinex-derivatives","BTCF0:USTF0",1750322068334,0.5062,104940.0,104930.0,0.82062887]
["bitfinex-derivatives","BTCF0:USTF0",1750322069140,0.5042,104940.0,104930.0,0.82062887]
["bitfinex-derivatives","BTCF0:USTF0",1750322069542,0.5022,104940.0,104930.0,0.82062887]
["bitfinex-derivatives","BTCF0:USTF0",1750322069841,0.5022,104940.0,104930.0,0.82262887]
["bitfinex-derivatives","BTCF0:USTF0",1750322070434,0.5012,104940.0,104930.0,0.82462887]
["bitfinex-derivatives","BTCF0:USTF0",1750322071736,0.1404,104940.0,104930.0,0.82462887]
["bitfinex-derivatives","BTCF0:USTF0",1750322074652,0.14448879,104940.0,104930.0,0.82462887]
["bitfinex-derivatives","BTCF0:USTF0",1750322075751,0.14448879,104940.0,104930.0,0.912867]
["bitfinex-derivatives","BTCF0:USTF0",1750322075942,0.14448879,104940.0,104930.0,1.40162887]
["bitfinex-derivatives","BTCF0:USTF0",1750322076247,0.00408879,104940.0,104930.0,1.76242887]
["bitfinex-derivatives","BTCF0:USTF0",1750322076439,0.00448879,104940.0,104930.0,1.76242887]
["bitfinex-derivatives","BTCF0:USTF0",1750322078244,0.00448879,104940.0,104930.0,1.76238887]
["bitfinex-derivatives","BTCF0:USTF0",1750322082647,0.13448879,104940.0,104930.0,0.552067]
["bitfinex-derivatives","BTCF0:USTF0",1750322082852,0.49528879,104940.0,104930.0,0.82462887]
["bitfinex-derivatives","BTCF0:USTF0",1750322083057,0.16578879,104940.0,104930.0,0.82502887]
["bitfinex-derivatives","BTCF0:USTF0",1750322083443,0.222676,104940.0,104930.0,0.82502887]
["bitfinex-derivatives","BTCF0:USTF0",1750322084663,0.55643787,104940.0,104930.0,0.489067]
["bitfinex-derivatives","BTCF0:USTF0",1750322084951,0.644676,104940.0,104930.0,0.76162887]
["bitfinex-derivatives","BTCF0:USTF0",1750322085656,0.644676,104940.0,104930.0,0.76122887]
["bitfinex-derivatives","BTCF0:USTF0",1750322085854,0.644676,104940.0,104930.0,0.75922887]
["bitfinex-derivatives","BTCF0:USTF0",1750322086053,0.644676,104940.0,104930.0,0.75722887]
["bitfinex-derivatives","BTCF0:USTF0",1750322086556,0.644676,104940.0,104930.0,0.75762887]
["bitfinex-derivatives","BTCF0:USTF0",1750322089059,0.644676,104940.0,104930.0,0.485067]
["bitfinex-derivatives","BTCF0:USTF0",1750322089452,0.66359365,104940.0,104930.0,0.485067]
["bitfinex-derivatives","BTCF0:USTF0",1750322090558,0.58778879,104940.0,104930.0,0.485067]
["bitfinex-derivatives","BTCF0:USTF0",1750322091354,0.66359365,104940.0,104930.0,0.485067]
["bitfinex-derivatives","BTCF0:USTF0",1750322091752,0.66359365,104940.0,104930.0,0.75762887]
["bitfinex-derivatives","BTCF0:USTF0",1750322098561,0.66659365,104940.0,104930.0,0.75762887]
["bitfinex-derivatives","BTCF0:USTF0",1750322098866,0.93918616,104940.0,104930.0,0.75765951]
["bitfinex-derivatives","BTCF0:USTF0",1750322100158,0.66659365,104940.0,104930.0,0.75765951]
["bitfinex-derivatives","BTCF0:USTF0",1750322100361,0.93918616,104940.0,104930.0,0.75765951]
["bitfinex-derivatives","BTCF0:USTF0",1750322103266,0.93918616,104940.0,104930.0,0.79075951]
["bitfinex-derivatives","BTCF0:USTF0",1750322104267,0.93918616,104940.0,104930.0,0.82215951]
["bitfinex-derivatives","BTCF0:USTF0",1750322107073,0.8633813,104940.0,104930.0,0.82215951]
["bitfinex-derivatives","BTCF0:USTF0",1750322110077,0.59078879,104940.0,104930.0,0.82215951]
["bitfinex-derivatives","BTCF0:USTF0",1750322110270,0.8633813,104940.0,104930.0,0.82215951]
["bitfinex-derivatives","BTCF0:USTF0",1750322110674,0.93918616,104940.0,104930.0,0.82215951]
["bitfinex-derivatives","BTCF0:USTF0",1750322112576,0.8633813,104940.0,104930.0,0.82215951]
["bitfinex-derivatives","BTCF0:USTF0",1750322112776,0.8633813,104940.0,104930.0,0.85535951]
["bitfinex-derivatives","BTCF0:USTF0",1750322112977,0.7708813,104940.0,104930.0,0.85535951]
["bitfinex-derivatives","BTCF0:USTF0",1750322113778,0.7708813,104940.0,104930.0,0.582767]
["bitfinex-derivatives","BTCF0:USTF0",1750322113977,0.7708813,104940.0,104930.0,0.85535951]
["bitfinex-derivatives","BTCF0:USTF0",1750322116173,0.86625917,104940.0,104930.0,0.85535951]
["bitfinex-derivatives","BTCF0:USTF0",1750322116670,0.90434015,104940.0,104930.0,0.85535951]
["bitfinex-derivatives","BTCF0:USTF0",1750322120683,0.99968206,104940.0,104930.0,0.85535951]
["bitfinex-derivatives","BTCF0:USTF0",1750322121086,0.86622321,104940.0,104930.0,0.85535951]
["bitfinex-derivatives","BTCF0:USTF0",1750322122085,0.86622321,104940.0,104930.0,0.582767]
["bitfinex-derivatives","BTCF0:USTF0",1750322122281,0.86622321,104940.0,104930.0,0.85535951]
["bitfinex-derivatives","BTCF0:USTF0",1750322126894,0.50542321,104940.0,104930.0,0.85535951]
["bitfinex-derivatives","BTCF0:USTF0",1750322127092,0.86622321,104940.0,104930.0,0.85535951]
["bitfinex-derivatives","BTCF0:USTF0",1750322130203,0.5936307,104940.0,104930.0,0.85535951]
["bitfinex-derivatives","BTCF0:USTF0",1750322130496,0.86622321,104940.0,104930.0,0.85535951]
["bitfinex-derivatives","BTCF0:USTF0",1750322130696,0.7708813,104940.0,104930.0,0.85535951]
["bitfinex-derivatives","BTCF0:USTF0",1750322131089,0.49828879,104940.0,104930.0,0.85535951]
["bitfinex-derivatives","BTCF0:USTF0",1750322131586,0.57256137,104940.0,104930.0,0.85535951]
["bitfinex-derivatives","BTCF0:USTF0",1750322131792,0.57156137,104940.0,104930.0,0.85535951]
["bitfinex-derivatives","BTCF0:USTF0",1750322135199,0.70376137,104940.0,104930.0,0.85535951]
["bitfinex-derivatives","BTCF0:USTF0",1750322136894,0.97635388,104940.0,104930.0,0.85535951]
["bitfinex-derivatives","BTCF0:USTF0",1750322139204,0.97635388,104940.0,104930.0,0.582767]
["bitfinex-derivatives","BTCF0:USTF0",1750322139504,0.97635388,104940.0,104930.0,0.85535951]
["bitfinex-derivatives","BTCF0:USTF0",1750322140703,0.97635388,104940.0,104900.0,2.00816696]
["bitfinex-derivatives","BTCF0:USTF0",1750322140704,0.005,104930.0,104900.0,0.03004665]
["bitfinex-derivatives","BTCF0:USTF0",1750322140905,2.46201244,104910.0,104880.0,0.0480633]
["bitfinex-derivatives","BTCF0:USTF0",1750322141101,2.46201244,104910.0,104870.0,0.2383301]
["bitfinex-derivatives","BTCF0:USTF0",1750322141102,1.58703883,104890.0,104870.0,0.2383301]
["bitfinex-derivatives","BTCF0:USTF0",1750322141302,2.71773753,104880.0,104870.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1750322141608,2.97327944,104880.0,104860.0,0.0781737]
["bitfinex-derivatives","BTCF0:USTF0",1750322141811,1.01224078,104870.0,104860.0,0.2688686]
["bitfinex-derivatives","BTCF0:USTF0",1750322142000,1.14224078,104870.0,104860.0,0.2696686]
["bitfinex-derivatives","BTCF0:USTF0",1750322142203,1.06618502,104870.0,104860.0,0.2688686]
["bitfinex-derivatives","BTCF0:USTF0",1750322142402,1.06618502,104870.0,104860.0,0.2692686]
["bitfinex-derivatives","BTCF0:USTF0",1750322143103,1.07568791,104870.0,104860.0,0.2692686]
["bitfinex-derivatives","BTCF0:USTF0",1750322143708,1.07568791,104870.0,104860.0,1.17525362]
["bitfinex-derivatives","BTCF0:USTF0",1750322143709,0.0926612,104870.0,104860.0,1.17525362]
["bitfinex-derivatives","BTCF0:USTF0",1750322143906,1.13800026,104870.0,104860.0,0.57306111]
["bitfinex-derivatives","BTCF0:USTF0",1750322144210,1.13800026,104870.0,104860.0,0.3004686]
["bitfinex-derivatives","BTCF0:USTF0",1750322144509,1.13800026,104870.0,104860.0,0.57306111]
["bitfinex-derivatives","BTCF0:USTF0",1750322144814,0.90328616,104870.0,104860.0,0.57343381]
["bitfinex-derivatives","BTCF0:USTF0",1750322145007,0.90328616,104870.0,104860.0,0.3004686]
["bitfinex-derivatives","BTCF0:USTF0",1750322145410,0.84641961,104870.0,104860.0,0.3004686]
["bitfinex-derivatives","BTCF0:USTF0",1750322145710,0.84637961,104870.0,104860.0,0.3004686]
["bitfinex-derivatives","BTCF0:USTF0",1750322146107,0.84641961,104870.0,104860.0,0.3004686]
["bitfinex-derivatives","BTCF0:USTF0",1750322146710,0.84641961,104870.0,104860.0,0.57343381]
["bitfinex-derivatives","BTCF0:USTF0",1750322149212,0.84621961,104870.0,104860.0,0.57343381]
["bitfinex-derivatives","BTCF0:USTF0",1750322149411,0.84621961,104870.0,104860.0,0.86753381]
["bitfinex-derivatives","BTCF0:USTF0",1750322150410,0.03696331,104870.0,104860.0,0.86753381]
["bitfinex-derivatives","BTCF0:USTF0",1750322150707,5e-08,104880.0,104870.0,0.1906761]
["bitfinex-derivatives","BTCF0:USTF0",1750322150910,0.11441784,104890.0,104880.0,0.1906579]
["bitfinex-derivatives","BTCF0:USTF0",1750322151207,0.47800806,104900.0,104890.0,0.1906397]
["bitfinex-derivatives","BTCF0:USTF0",1750322151208,0.4228,104900.0,104890.0,0.1906397]
["bitfinex-derivatives","BTCF0:USTF0",1750322151412,1.28844,104900.0,104890.0,0.2551397]
["bitfinex-derivatives","BTCF0:USTF0",1750322151621,1.28844,104900.0,104890.0,0.5492397]
["bitfinex-derivatives","BTCF0:USTF0",1750322151908,0.28228,104900.0,104890.0,0.88890491]
["bitfinex-derivatives","BTCF0:USTF0",1750322152105,0.96584377,104910.0,104900.0,0.1906216]
["bitfinex-derivatives","BTCF0:USTF0",1750322152300,0.95356377,104910.0,104900.0,0.2551216]
["bitfinex-derivatives","BTCF0:USTF0",1750322152507,1.66932377,104910.0,104900.0,0.2551216]
["bitfinex-derivatives","BTCF0:USTF0",1750322153015,0.26164377,104910.0,104900.0,0.52808681]
["bitfinex-derivatives","BTCF0:USTF0",1750322153206,0.83976,104910.0,104900.0,0.53128665]
["bitfinex-derivatives","BTCF0:USTF0",1750322153909,0.83976,104910.0,104900.0,0.25832144]
["bitfinex-derivatives","BTCF0:USTF0",1750322154413,0.84076,104910.0,104900.0,0.25832144]
["bitfinex-derivatives","BTCF0:USTF0",1750322154614,0.83676,104910.0,104900.0,0.25832144]
["bitfinex-derivatives","BTCF0:USTF0",1750322154814,0.83876,104910.0,104900.0,0.25832144]
["bitfinex-derivatives","BTCF0:USTF0",1750322157913,0.26823372,104910.0,104900.0,0.82538665]
["bitfinex-derivatives","BTCF0:USTF0",1750322158117,0.0980119,104910.0,104900.0,1.18618665]
["bitfinex-derivatives","BTCF0:USTF0",1750322158312,0.6333347,104910.0,104900.0,1.18618665]
["bitfinex-derivatives","BTCF0:USTF0",1750322158612,0.0302,104920.0,104910.0,0.1906034]
["bitfinex-derivatives","BTCF0:USTF0",1750322158811,0.87908,104920.0,104910.0,0.2537034]
["bitfinex-derivatives","BTCF0:USTF0",1750322159810,0.88308,104920.0,104910.0,0.2537034]
["bitfinex-derivatives","BTCF0:USTF0",1750322160614,0.88508,104920.0,104910.0,0.2537034]
["bitfinex-derivatives","BTCF0:USTF0",1750322160815,0.8944127,104920.0,104910.0,0.2537034]
["bitfinex-derivatives","BTCF0:USTF0",1750322161209,0.8944127,104920.0,104910.0,0.5478034]
["bitfinex-derivatives","BTCF0:USTF0",1750322161413,0.8944127,104920.0,104910.0,0.82076861]
["bitfinex-derivatives","BTCF0:USTF0",1750322161620,0.97046846,104920.0,104910.0,0.82076861]
["bitfinex-derivatives","BTCF0:USTF0",1750322163423,0.97046846,104920.0,104910.0,0.5478034]
["bitfinex-derivatives","BTCF0:USTF0",1750322165124,0.97455725,104920.0,104910.0,0.5478034]
["bitfinex-derivatives","BTCF0:USTF0",1750322166225,0.97455725,104920.0,104910.0,0.53886247]
["bitfinex-derivatives","BTCF0:USTF0",1750322166422,0.97379725,104920.0,104910.0,0.53886247]
["bitfinex-derivatives","BTCF0:USTF0",1750322166732,0.25567725,104920.0,104910.0,0.53886247]
["bitfinex-derivatives","BTCF0:USTF0",1750322166923,0.97375725,104920.0,104910.0,0.53886247]
["bitfinex-derivatives","BTCF0:USTF0",1750322168727,0.24634455,104920.0,104910.0,0.81182768]
["bitfinex-derivatives","BTCF0:USTF0",1750322168927,5e-08,104920.0,104910.0,1.44559289]
["bitfinex-derivatives","BTCF0:USTF0",1750322169228,0.49668,104930.0,104920.0,0.1905851]
["bitfinex-derivatives","BTCF0:USTF0",1750322169430,1.11884,104930.0,104920.0,0.52705031]
["bitfinex-derivatives","BTCF0:USTF0",1750322169630,0.4008,104930.0,104920.0,0.52705031]
["bitfinex-derivatives","BTCF0:USTF0",1750322169830,0.98296,104930.0,104920.0,0.52705031]
["bitfinex-derivatives","BTCF0:USTF0",1750322171635,0.98296,104930.0,104920.0,0.52805031]
["bitfinex-derivatives","BTCF0:USTF0",1750322172029,0.98272,104930.0,104920.0,0.52805031]
["bitfinex-derivatives","BTCF0:USTF0",1750322172235,0.98272,104930.0,104920.0,0.51911038]
["bitfinex-derivatives","BTCF0:USTF0",1750322172438,0.98272,104930.0,104920.0,0.50981285]
["bitfinex-derivatives","BTCF0:USTF0",1750322172736,0.98268,104930.0,104920.0,0.50981285]
["bitfinex-derivatives","BTCF0:USTF0",1750322172927,0.3320015,104930.0,104920.0,0.80391285]
["bitfinex-derivatives","BTCF0:USTF0",1750322173136,0.66576234,104940.0,104930.0,0.1905669]
["bitfinex-derivatives","BTCF0:USTF0",1750322173438,0.66576234,104940.0,104930.0,0.50307067]
["bitfinex-derivatives","BTCF0:USTF0",1750322173439,1.36756234,104940.0,104930.0,0.50307067]
["bitfinex-derivatives","BTCF0:USTF0",1750322173637,1.36760234,104940.0,104930.0,0.50307067]
["bitfinex-derivatives","BTCF0:USTF0",1750322173942,1.64056755,104940.0,104930.0,0.50307067]
["bitfinex-derivatives","BTCF0:USTF0",1750322174440,1.64156755,104940.0,104930.0,0.50307067]
["bitfinex-derivatives","BTCF0:USTF0",1750322174940,1.36860234,104940.0,104930.0,0.50307067]
["bitfinex-derivatives","BTCF0:USTF0",1750322175334,1.36960234,104940.0,104930.0,0.50307067]
["bitfinex-derivatives","BTCF0:USTF0",1750322178244,1.36960234,104940.0,104930.0,0.49413117]
["bitfinex-derivatives","BTCF0:USTF0",1750322179245,1.36960234,104940.0,104930.0,0.48173506]
["bitfinex-derivatives","BTCF0:USTF0",1750322180642,1.27426043,104940.0,104930.0,0.48173506]
["bitfinex-derivatives","BTCF0:USTF0",1750322181442,1.40771928,104940.0,104930.0,0.48173506]
["bitfinex-derivatives","BTCF0:USTF0",1750322182446,1.40771928,104940.0,104930.0,0.47243804]
["bitfinex-derivatives","BTCF0:USTF0",1750322183240,1.27426043,104940.0,104930.0,0.47243804]
["bitfinex-derivatives","BTCF0:USTF0",1750322184347,1.27426043,104940.0,104930.0,0.4634986]
["bitfinex-derivatives","BTCF0:USTF0",1750322184746,1.40771928,104940.0,104930.0,0.4634986]
["bitfinex-derivatives","BTCF0:USTF0",1750322186149,1.04691928,104940.0,104930.0,0.4634986]
["bitfinex-derivatives","BTCF0:USTF0",1750322186450,1.40771928,104940.0,104930.0,0.4634986]
["bitfinex-derivatives","BTCF0:USTF0",1750322187552,1.27426043,104940.0,104930.0,0.4634986]
["bitfinex-derivatives","BTCF0:USTF0",1750322188440,1.27946043,104940.0,104930.0,0.46669844]
["bitfinex-derivatives","BTCF0:USTF0",1750322189350,1.58542564,104940.0,104930.0,0.46669844]
["bitfinex-derivatives","BTCF0:USTF0",1750322189651,2.3526497,104940.0,104930.0,0.43589844]
["bitfinex-derivatives","BTCF0:USTF0",1750322189852,2.5431985,104940.0,104930.0,0.43589844]
["bitfinex-derivatives","BTCF0:USTF0",1750322190048,2.5431985,104940.0,104930.0,0.43629844]
["bitfinex-derivatives","BTCF0:USTF0",1750322190258,2.27023329,104940.0,104930.0,0.42735776]
["bitfinex-derivatives","BTCF0:USTF0",1750322190553,2.14086323,104940.0,104930.0,0.42735776]
["bitfinex-derivatives","BTCF0:USTF0",1750322190852,2.27406881,104940.0,104930.0,0.13325776]
["bitfinex-derivatives","BTCF0:USTF0",1750322192559,2.27406881,104940.0,104930.0,0.12395937]
["bitfinex-derivatives","BTCF0:USTF0",1750322192855,2.54703402,104940.0,104930.0,0.12395937]
["bitfinex-derivatives","BTCF0:USTF0",1750322193151,2.27406881,104940.0,104930.0,0.12395937]
["bitfinex-derivatives","BTCF0:USTF0",1750322195951,2.14086323,104940.0,104930.0,0.12075953]
["bitfinex-derivatives","BTCF0:USTF0",1750322196557,2.14086323,104940.0,104930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750322196754,2.14086323,104940.0,104930.0,0.1909669]
["bitfinex-derivatives","BTCF0:USTF0",1750322197055,2.13566323,104940.0,104930.0,0.1905669]
["bitfinex-derivatives","BTCF0:USTF0",1750322197250,2.26893829,104940.0,104930.0,0.1905669]
["bitfinex-derivatives","BTCF0:USTF0",1750322197450,2.27413829,104940.0,104930.0,0.19376674]
["bitfinex-derivatives","BTCF0:USTF0",1750322200162,2.6423846,104940.0,104920.0,0.4846752]
["bitfinex-derivatives","BTCF0:USTF0",1750322200362,1.99066039,104940.0,104930.0,0.1905669]
["bitfinex-derivatives","BTCF0:USTF0",1750322200667,2.54211589,104940.0,104930.0,0.1905669]
["bitfinex-derivatives","BTCF0:USTF0",1750322200861,2.40884083,104940.0,104930.0,0.1905669]
["bitfinex-derivatives","BTCF0:USTF0",1750322201250,2.40784083,104940.0,104930.0,0.1905669]
["bitfinex-derivatives","BTCF0:USTF0",1750322201454,2.67980604,104940.0,104930.0,0.1905669]
["bitfinex-derivatives","BTCF0:USTF0",1750322201661,3.17980604,104940.0,104930.0,0.1905669]
["bitfinex-derivatives","BTCF0:USTF0",1750322202355,3.17980604,104940.0,104930.0,0.18126819]
["bitfinex-derivatives","BTCF0:USTF0",1750322202556,2.90684083,104940.0,104930.0,0.18126819]
["bitfinex-derivatives","BTCF0:USTF0",1750322202756,2.90784083,104940.0,104930.0,0.18126819]
["bitfinex-derivatives","BTCF0:USTF0",1750322202960,3.18080604,104940.0,104930.0,0.18126819]
["bitfinex-derivatives","BTCF0:USTF0",1750322203661,3.18180604,104940.0,104930.0,0.18126819]
["bitfinex-derivatives","BTCF0:USTF0",1750322205063,3.17660604,104940.0,104930.0,0.18126819]
["bitfinex-derivatives","BTCF0:USTF0",1750322206564,3.17660604,104940.0,104920.0,0.5156752]
["bitfinex-derivatives","BTCF0:USTF0",1750322206863,0.63376521,104930.0,104920.0,0.5156752]
["bitfinex-derivatives","BTCF0:USTF0",1750322207066,0.75376521,104930.0,104920.0,0.70626]
["bitfinex-derivatives","BTCF0:USTF0",1750322208160,0.75376521,104930.0,104920.0,0.73786]
["bitfinex-derivatives","BTCF0:USTF0",1750322208562,0.75376521,104930.0,104920.0,0.73686]
["bitfinex-derivatives","BTCF0:USTF0",1750322208866,0.75376521,104930.0,104920.0,0.73786]
["bitfinex-derivatives","BTCF0:USTF0",1750322209168,0.94433181,104930.0,104920.0,0.73786]
["bitfinex-derivatives","BTCF0:USTF0",1750322210366,1.13498731,104930.0,104920.0,0.73786]
["bitfinex-derivatives","BTCF0:USTF0",1750322210565,0.94442071,104930.0,104920.0,0.73786]
["bitfinex-derivatives","BTCF0:USTF0",1750322210767,1.07771034,104930.0,104920.0,0.73786]
["bitfinex-derivatives","BTCF0:USTF0",1750322211367,0.88705484,104930.0,104920.0,0.73786]
["bitfinex-derivatives","BTCF0:USTF0",1750322212463,0.88705484,104930.0,104920.0,0.72856129]
["bitfinex-derivatives","BTCF0:USTF0",1750322212771,0.61817842,104930.0,104920.0,0.72856129]
["bitfinex-derivatives","BTCF0:USTF0",1750322212966,0.89114363,104930.0,104920.0,0.72856129]
["bitfinex-derivatives","BTCF0:USTF0",1750322213666,0.61817842,104930.0,104920.0,1.0015265]
["bitfinex-derivatives","BTCF0:USTF0",1750322213865,1.19372963,104930.0,104920.0,1.00561529]
["bitfinex-derivatives","BTCF0:USTF0",1750322214064,1.19412963,104930.0,104920.0,1.00561529]
["bitfinex-derivatives","BTCF0:USTF0",1750322214865,1.19412963,104930.0,104920.0,1.0015265]
["bitfinex-derivatives","BTCF0:USTF0",1750322215266,1.06084,104930.0,104920.0,1.0015265]
["bitfinex-derivatives","BTCF0:USTF0",1750322215465,1.06084,104930.0,104920.0,0.72856129]
["bitfinex-derivatives","BTCF0:USTF0",1750322216673,1.06084,104930.0,104920.0,1.0015265]
["bitfinex-derivatives","BTCF0:USTF0",1750322217572,0.4812,104930.0,104920.0,1.0015265]
["bitfinex-derivatives","BTCF0:USTF0",1750322217771,1.1952,104930.0,104920.0,1.0015265]
["bitfinex-derivatives","BTCF0:USTF0",1750322219565,1.32848963,104930.0,104920.0,0.72856129]
["bitfinex-derivatives","BTCF0:USTF0",1750322219766,1.32848963,104930.0,104920.0,1.0015265]
["bitfinex-derivatives","BTCF0:USTF0",1750322220772,1.1952,104930.0,104920.0,1.0015265]
["bitfinex-derivatives","BTCF0:USTF0",1750322220974,1.1952,104930.0,104920.0,0.72856129]
["bitfinex-derivatives","BTCF0:USTF0",1750322221272,1.46816521,104930.0,104920.0,0.72856129]
["bitfinex-derivatives","BTCF0:USTF0",1750322221673,1.65873181,104930.0,104920.0,0.72856129]
["bitfinex-derivatives","BTCF0:USTF0",1750322221973,1.79202144,104930.0,104920.0,0.72856129]
["bitfinex-derivatives","BTCF0:USTF0",1750322222374,1.65873181,104930.0,104920.0,0.71926294]
["bitfinex-derivatives","BTCF0:USTF0",1750322222975,1.6628206,104930.0,104920.0,0.71926294]
["bitfinex-derivatives","BTCF0:USTF0",1750322224874,1.79611023,104930.0,104920.0,0.71926294]
["bitfinex-derivatives","BTCF0:USTF0",1750322229078,1.82292144,104930.0,104920.0,0.71926294]
["bitfinex-derivatives","BTCF0:USTF0",1750322229377,1.63235484,104930.0,104920.0,0.71926294]
["bitfinex-derivatives","BTCF0:USTF0",1750322229977,1.60145484,104930.0,104920.0,0.71926294]
["bitfinex-derivatives","BTCF0:USTF0",1750322230177,1.60554363,104930.0,104920.0,0.71926294]
["bitfinex-derivatives","BTCF0:USTF0",1750322232480,1.60554363,104930.0,104920.0,0.70996457]
["bitfinex-derivatives","BTCF0:USTF0",1750322232682,1.24474363,104930.0,104920.0,0.70996457]
["bitfinex-derivatives","BTCF0:USTF0",1750322232981,1.60554363,104930.0,104920.0,0.70996457]
["bitfinex-derivatives","BTCF0:USTF0",1750322233980,1.33257842,104930.0,104920.0,0.70996457]
["bitfinex-derivatives","BTCF0:USTF0",1750322234373,1.33257842,104930.0,104920.0,0.98292978]
["bitfinex-derivatives","BTCF0:USTF0",1750322236381,1.19928879,104930.0,104920.0,0.98292978]
["bitfinex-derivatives","BTCF0:USTF0",1750322236576,1.29461789,104930.0,104920.0,0.98292978]
["bitfinex-derivatives","BTCF0:USTF0",1750322238183,1.2905291,104930.0,104920.0,0.98292978]
["bitfinex-derivatives","BTCF0:USTF0",1750322238784,1.56319828,104930.0,104920.0,0.98263375]
["bitfinex-derivatives","BTCF0:USTF0",1750322240084,1.2896091,104930.0,104920.0,0.98263375]
["bitfinex-derivatives","BTCF0:USTF0",1750322240288,1.56219828,104930.0,104920.0,0.98263375]
["bitfinex-derivatives","BTCF0:USTF0",1750322240690,1.60015881,104930.0,104920.0,0.98263375]
["bitfinex-derivatives","BTCF0:USTF0",1750322241490,1.23935881,104930.0,104920.0,0.98263375]
["bitfinex-derivatives","BTCF0:USTF0",1750322241690,1.60015881,104930.0,104920.0,0.98263375]
["bitfinex-derivatives","BTCF0:USTF0",1750322242892,1.23935881,104930.0,104920.0,0.98263375]
["bitfinex-derivatives","BTCF0:USTF0",1750322243094,1.60015881,104930.0,104920.0,0.98263375]
["bitfinex-derivatives","BTCF0:USTF0",1750322243588,1.60015881,104930.0,104920.0,1.01053198]
["bitfinex-derivatives","BTCF0:USTF0",1750322243885,1.23935881,104930.0,104920.0,1.01053198]
["bitfinex-derivatives","BTCF0:USTF0",1750322244078,1.60015881,104930.0,104920.0,1.01053198]
["bitfinex-derivatives","BTCF0:USTF0",1750322245693,1.46686918,104930.0,104920.0,1.01053198]
["bitfinex-derivatives","BTCF0:USTF0",1750322246485,1.10606918,104930.0,104920.0,0.96277332]
["bitfinex-derivatives","BTCF0:USTF0",1750322246685,1.46686918,104930.0,104920.0,0.96277332]
["bitfinex-derivatives","BTCF0:USTF0",1750322247887,1.10606918,104930.0,104920.0,0.96277332]
["bitfinex-derivatives","BTCF0:USTF0",1750322248092,1.46686918,104930.0,104920.0,0.96277332]
["bitfinex-derivatives","BTCF0:USTF0",1750322249782,1.69571175,104930.0,104920.0,0.96277332]
["bitfinex-derivatives","BTCF0:USTF0",1750322250192,1.56222025,104930.0,104920.0,0.96277332]
["bitfinex-derivatives","BTCF0:USTF0",1750322250986,1.46686918,104930.0,104920.0,0.96277332]
["bitfinex-derivatives","BTCF0:USTF0",1750322252592,1.1942,104930.0,104920.0,0.96277332]
["bitfinex-derivatives","BTCF0:USTF0",1750322252798,1.46686918,104930.0,104920.0,0.96277332]
["bitfinex-derivatives","BTCF0:USTF0",1750322257208,1.10606918,104930.0,104920.0,0.96277332]
["bitfinex-derivatives","BTCF0:USTF0",1750322257508,1.47095797,104930.0,104920.0,0.96277332]
["bitfinex-derivatives","BTCF0:USTF0",1750322257908,1.11015797,104930.0,104920.0,0.96277332]
["bitfinex-derivatives","BTCF0:USTF0",1750322258106,1.47095797,104930.0,104920.0,0.96277332]
["bitfinex-derivatives","BTCF0:USTF0",1750322259707,1.56630904,104930.0,104920.0,0.96277332]
["bitfinex-derivatives","BTCF0:USTF0",1750322262208,1.56630904,104930.0,104920.0,0.95347514]
["bitfinex-derivatives","BTCF0:USTF0",1750322262413,1.47095797,104930.0,104920.0,0.95347514]
["bitfinex-derivatives","BTCF0:USTF0",1750322263611,1.46686918,104930.0,104920.0,0.95347514]
["bitfinex-derivatives","BTCF0:USTF0",1750322267723,1.56223398,104930.0,104920.0,0.95347514]
["bitfinex-derivatives","BTCF0:USTF0",1750322268718,1.56183398,104930.0,104920.0,0.95347514]
["bitfinex-derivatives","BTCF0:USTF0",1750322268922,1.56223398,104930.0,104920.0,0.95347514]
["bitfinex-derivatives","BTCF0:USTF0",1750322269521,1.56223398,104930.0,104920.0,1.22614432]
["bitfinex-derivatives","BTCF0:USTF0",1750322270116,1.46686918,104930.0,104920.0,1.22614432]
["bitfinex-derivatives","BTCF0:USTF0",1750322271223,1.60036068,104930.0,104920.0,1.22614432]
["bitfinex-derivatives","BTCF0:USTF0",1750322272120,1.60036068,104930.0,104920.0,1.21684615]
["bitfinex-derivatives","BTCF0:USTF0",1750322274028,1.60036068,104930.0,104920.0,0.94417697]
["bitfinex-derivatives","BTCF0:USTF0",1750322274730,1.46686918,104930.0,104920.0,0.94417697]
["bitfinex-derivatives","BTCF0:USTF0",1750322276125,0.4812,104930.0,104920.0,1.21684615]
["bitfinex-derivatives","BTCF0:USTF0",1750322276326,0.25388,104930.0,104920.0,1.57764615]
["bitfinex-derivatives","BTCF0:USTF0",1750322276530,0.92647803,104930.0,104920.0,1.57764615]
["bitfinex-derivatives","BTCF0:USTF0",1750322277230,0.92607803,104930.0,104920.0,1.57764615]
["bitfinex-derivatives","BTCF0:USTF0",1750322277431,0.92647803,104930.0,104920.0,1.57764615]
["bitfinex-derivatives","BTCF0:USTF0",1750322278841,0.93056682,104930.0,104920.0,1.57764615]
["bitfinex-derivatives","BTCF0:USTF0",1750322279337,0.83520879,104930.0,104920.0,1.57764615]
["bitfinex-derivatives","BTCF0:USTF0",1750322280142,0.93056682,104930.0,104920.0,1.57764615]
["bitfinex-derivatives","BTCF0:USTF0",1750322283942,0.21984682,104930.0,104920.0,1.57764615]
["bitfinex-derivatives","BTCF0:USTF0",1750322284142,0.92980682,104930.0,104920.0,1.57764615]
["bitfinex-derivatives","BTCF0:USTF0",1750322284836,0.83444879,104930.0,104920.0,1.57764615]
["bitfinex-derivatives","BTCF0:USTF0",1750322285438,0.92971457,104930.0,104920.0,1.57764615]
["bitfinex-derivatives","BTCF0:USTF0",1750322288338,0.83444879,104930.0,104920.0,1.57764615]
["bitfinex-derivatives","BTCF0:USTF0",1750322288540,0.92971457,104930.0,104920.0,1.57764615]
["bitfinex-derivatives","BTCF0:USTF0",1750322289646,0.92931457,104930.0,104920.0,1.57764615]
["bitfinex-derivatives","BTCF0:USTF0",1750322289940,0.12448879,104930.0,104920.0,1.57764615]
["bitfinex-derivatives","BTCF0:USTF0",1750322290340,0.83444879,104930.0,104920.0,1.57764615]
["bitfinex-derivatives","BTCF0:USTF0",1750322290539,0.00448879,104930.0,104920.0,1.57764615]
["bitfinex-derivatives","BTCF0:USTF0",1750322290745,0.57716,104930.0,104920.0,1.85031533]
["bitfinex-derivatives","BTCF0:USTF0",1750322291046,0.67691457,104930.0,104920.0,1.85031533]
["bitfinex-derivatives","BTCF0:USTF0",1750322291545,0.67691457,104930.0,104920.0,1.57764615]
["bitfinex-derivatives","BTCF0:USTF0",1750322298156,0.58164879,104930.0,104920.0,1.57764615]
["bitfinex-derivatives","BTCF0:USTF0",1750322300756,0.63876122,104930.0,104920.0,1.57764615]
["bitfinex-derivatives","BTCF0:USTF0",1750322301455,0.63868122,104930.0,104920.0,1.57764615]
["bitfinex-derivatives","BTCF0:USTF0",1750322309665,0.06160122,104930.0,104920.0,1.57764615]
["bitfinex-derivatives","BTCF0:USTF0",1750322309868,0.63868122,104930.0,104920.0,1.57764615]
["bitfinex-derivatives","BTCF0:USTF0",1750322312361,0.03308362,104930.0,104920.0,1.57764615]
["bitfinex-derivatives","BTCF0:USTF0",1750322312567,9e-08,104930.0,104920.0,1.88061533]
["bitfinex-derivatives","BTCF0:USTF0",1750322312869,9e-08,104930.0,104920.0,2.48589866]
["bitfinex-derivatives","BTCF0:USTF0",1750322313575,8e-08,104930.0,104920.0,1.9405603]
["bitfinex-derivatives","BTCF0:USTF0",1750322314473,7e-08,104930.0,104920.0,1.9405603]
["bitfinex-derivatives","BTCF0:USTF0",1750322314673,7e-08,104930.0,104920.0,2.12509866]
["bitfinex-derivatives","BTCF0:USTF0",1750322314873,7e-08,104930.0,104920.0,2.84669866]
["bitfinex-derivatives","BTCF0:USTF0",1750322319177,0.35717893,104950.0,104940.0,0.1905484]
["bitfinex-derivatives","BTCF0:USTF0",1750322319378,1.06425893,104950.0,104940.0,0.73588676]
["bitfinex-derivatives","BTCF0:USTF0",1750322321178,1.06525893,104950.0,104940.0,0.73588676]
["bitfinex-derivatives","BTCF0:USTF0",1750322321379,1.06825893,104950.0,104940.0,0.73588676]
["bitfinex-derivatives","BTCF0:USTF0",1750322322381,1.09665893,104950.0,104940.0,0.73588676]
["bitfinex-derivatives","BTCF0:USTF0",1750322322680,1.09765893,104950.0,104940.0,0.73588676]
["bitfinex-derivatives","BTCF0:USTF0",1750322322877,1.09665893,104950.0,104940.0,0.73588676]
["bitfinex-derivatives","BTCF0:USTF0",1750322323182,1.09765893,104950.0,104940.0,0.73588676]
["bitfinex-derivatives","BTCF0:USTF0",1750322323780,1.09765893,104950.0,104940.0,0.96362935]
["bitfinex-derivatives","BTCF0:USTF0",1750322325382,1.09761893,104950.0,104940.0,0.96362935]
["bitfinex-derivatives","BTCF0:USTF0",1750322329778,1.10170772,104950.0,104940.0,0.96362935]
["bitfinex-derivatives","BTCF0:USTF0",1750322332786,1.10170772,104950.0,104940.0,0.99672935]
["bitfinex-derivatives","BTCF0:USTF0",1750322335284,1.10170772,104950.0,104940.0,1.02762935]
["bitfinex-derivatives","BTCF0:USTF0",1750322336678,1.10166772,104950.0,104940.0,1.02762935]
["bitfinex-derivatives","BTCF0:USTF0",1750322337592,1.07136772,104950.0,104940.0,1.02762935]
["bitfinex-derivatives","BTCF0:USTF0",1750322337791,0.36160772,104950.0,104940.0,1.02762935]
["bitfinex-derivatives","BTCF0:USTF0",1750322338091,1.03996772,104950.0,104940.0,1.02762935]
["bitfinex-derivatives","BTCF0:USTF0",1750322340796,0.96381782,104950.0,104940.0,1.02762935]
["bitfinex-derivatives","BTCF0:USTF0",1750322340996,1.0590836,104950.0,104940.0,1.02762935]
["bitfinex-derivatives","BTCF0:USTF0",1750322345098,1.0590836,104950.0,104940.0,0.48229099]
["bitfinex-derivatives","BTCF0:USTF0",1750322345292,1.33175278,104950.0,104940.0,0.75496017]
["bitfinex-derivatives","BTCF0:USTF0",1750322345499,1.301487,104950.0,104940.0,0.69096017]
["bitfinex-derivatives","BTCF0:USTF0",1750322347599,1.662287,104950.0,104940.0,0.69096017]
["bitfinex-derivatives","BTCF0:USTF0",1750322347792,1.662287,104950.0,104940.0,0.96362935]
["bitfinex-derivatives","BTCF0:USTF0",1750322349601,1.662287,104950.0,104940.0,0.99462935]
["bitfinex-derivatives","BTCF0:USTF0",1750322349899,1.662287,104950.0,104940.0,0.44929099]
["bitfinex-derivatives","BTCF0:USTF0",1750322350198,1.662287,104950.0,104940.0,0.99462935]
["bitfinex-derivatives","BTCF0:USTF0",1750322350698,1.662287,104950.0,104940.0,1.02672935]
["bitfinex-derivatives","BTCF0:USTF0",1750322350900,1.73855051,104950.0,104940.0,1.02672935]
["bitfinex-derivatives","BTCF0:USTF0",1750322353598,1.46588133,104950.0,104940.0,1.02672935]
["bitfinex-derivatives","BTCF0:USTF0",1750322353802,1.73855051,104950.0,104940.0,1.02672935]
["bitfinex-derivatives","BTCF0:USTF0",1750322355191,1.662287,104950.0,104940.0,1.02672935]
["bitfinex-derivatives","BTCF0:USTF0",1750322355396,1.629887,104950.0,104940.0,1.01743325]
["bitfinex-derivatives","BTCF0:USTF0",1750322356302,1.72515278,104950.0,104940.0,1.01743325]
["bitfinex-derivatives","BTCF0:USTF0",1750322356905,1.629887,104950.0,104940.0,1.01743325]
["bitfinex-derivatives","BTCF0:USTF0",1750322360508,1.597287,104950.0,104940.0,1.01743325]
["bitfinex-derivatives","BTCF0:USTF0",1750322362309,1.59319821,104950.0,104940.0,1.01743325]
["bitfinex-derivatives","BTCF0:USTF0",1750322363011,1.32052903,104950.0,104940.0,1.01743325]
["bitfinex-derivatives","BTCF0:USTF0",1750322363912,1.59319821,104950.0,104940.0,1.01743325]
["bitfinex-derivatives","BTCF0:USTF0",1750322364512,1.32052903,104950.0,104940.0,1.01743325]
["bitfinex-derivatives","BTCF0:USTF0",1750322365918,1.59319821,104950.0,104940.0,1.01743325]
["bitfinex-derivatives","BTCF0:USTF0",1750322366118,1.59219821,104950.0,104940.0,1.01843325]
["bitfinex-derivatives","BTCF0:USTF0",1750322366613,1.59119821,104950.0,104940.0,1.01843325]
["bitfinex-derivatives","BTCF0:USTF0",1750322367515,1.31852903,104950.0,104940.0,1.01843325]
["bitfinex-derivatives","BTCF0:USTF0",1750322367715,1.59119821,104950.0,104940.0,1.01843325]
["bitfinex-derivatives","BTCF0:USTF0",1750322371715,1.78172841,104950.0,104940.0,0.44209489]
["bitfinex-derivatives","BTCF0:USTF0",1750322372016,1.65139821,104950.0,104940.0,0.98743325]
["bitfinex-derivatives","BTCF0:USTF0",1750322372217,1.74666399,104950.0,104940.0,0.74586407]
["bitfinex-derivatives","BTCF0:USTF0",1750322372517,1.74666399,104950.0,104940.0,1.01853325]
["bitfinex-derivatives","BTCF0:USTF0",1750322373417,1.65139821,104950.0,104940.0,1.01853325]
["bitfinex-derivatives","BTCF0:USTF0",1750322373626,1.74666399,104950.0,104940.0,1.01853325]
["bitfinex-derivatives","BTCF0:USTF0",1750322374320,1.93719419,104950.0,104940.0,1.01853325]
["bitfinex-derivatives","BTCF0:USTF0",1750322374618,1.74666399,104950.0,104940.0,1.01853325]
["bitfinex-derivatives","BTCF0:USTF0",1750322375810,1.65139821,104950.0,104940.0,1.01853325]
["bitfinex-derivatives","BTCF0:USTF0",1750322376319,1.74666399,104950.0,104940.0,1.01853325]
["bitfinex-derivatives","BTCF0:USTF0",1750322376717,1.71646399,104950.0,104940.0,1.01853325]
["bitfinex-derivatives","BTCF0:USTF0",1750322377217,1.68646399,104950.0,104940.0,1.01853325]
["bitfinex-derivatives","BTCF0:USTF0",1750322378718,1.32566399,104950.0,104940.0,1.01853325]
["bitfinex-derivatives","BTCF0:USTF0",1750322378922,1.68646399,104950.0,104940.0,1.01853325]
["bitfinex-derivatives","BTCF0:USTF0",1750322381023,1.59119821,104950.0,104940.0,1.01853325]
["bitfinex-derivatives","BTCF0:USTF0",1750322382220,1.59119821,104950.0,104940.0,1.05173325]
["bitfinex-derivatives","BTCF0:USTF0",1750322382421,1.31852903,104950.0,104940.0,1.05173325]
["bitfinex-derivatives","BTCF0:USTF0",1750322388321,1.31836903,104950.0,104940.0,1.05173325]
["bitfinex-derivatives","BTCF0:USTF0",1750322390429,1.28816903,104950.0,104940.0,1.05173325]
["bitfinex-derivatives","BTCF0:USTF0",1750322390831,1.38350816,104950.0,104940.0,1.05173325]
["bitfinex-derivatives","BTCF0:USTF0",1750322391734,1.38270816,104950.0,104940.0,1.05173325]
["bitfinex-derivatives","BTCF0:USTF0",1750322391946,1.38310816,104950.0,104940.0,1.05173325]
["bitfinex-derivatives","BTCF0:USTF0",1750322395332,1.28776903,104950.0,104940.0,1.05173325]
["bitfinex-derivatives","BTCF0:USTF0",1750322395922,0.92696903,104950.0,104940.0,1.05173325]
["bitfinex-derivatives","BTCF0:USTF0",1750322396234,1.28776903,104950.0,104940.0,1.05173325]
["bitfinex-derivatives","BTCF0:USTF0",1750322396930,0.92696903,104950.0,104940.0,1.05173325]
["bitfinex-derivatives","BTCF0:USTF0",1750322397137,1.38310816,104950.0,104940.0,1.05173325]
["bitfinex-derivatives","BTCF0:USTF0",1750322397335,1.28776903,104950.0,104940.0,1.05173325]
["bitfinex-derivatives","BTCF0:USTF0",1750322400641,1.56043821,104950.0,104940.0,1.05173325]
["bitfinex-derivatives","BTCF0:USTF0",1750322402445,1.56043821,104950.0,104940.0,1.04243715]
["bitfinex-derivatives","BTCF0:USTF0",1750322406746,1.28776903,104950.0,104940.0,1.04243715]
["bitfinex-derivatives","BTCF0:USTF0",1750322406951,1.56043821,104950.0,104940.0,1.04243715]
["bitfinex-derivatives","BTCF0:USTF0",1750322407246,1.65577734,104950.0,104940.0,1.04243715]
["bitfinex-derivatives","BTCF0:USTF0",1750322409946,1.65986613,104950.0,104940.0,1.04243715]
["bitfinex-derivatives","BTCF0:USTF0",1750322410948,1.65577734,104950.0,104940.0,1.04243715]
["bitfinex-derivatives","BTCF0:USTF0",1750322411150,1.68787734,104950.0,104940.0,1.04243715]
["bitfinex-derivatives","BTCF0:USTF0",1750322412543,1.41520816,104950.0,104940.0,1.04243715]
["bitfinex-derivatives","BTCF0:USTF0",1750322412855,1.68787734,104950.0,104940.0,1.04243715]
["bitfinex-derivatives","BTCF0:USTF0",1750322415950,1.59253821,104950.0,104940.0,1.04243715]
["bitfinex-derivatives","BTCF0:USTF0",1750322417252,1.31986903,104950.0,104940.0,1.04243715]
["bitfinex-derivatives","BTCF0:USTF0",1750322417747,0.95906903,104950.0,104940.0,1.04243715]
["bitfinex-derivatives","BTCF0:USTF0",1750322418051,1.31986903,104950.0,104940.0,1.04243715]
["bitfinex-derivatives","BTCF0:USTF0",1750322418449,0.61026903,104950.0,104940.0,1.04243715]
["bitfinex-derivatives","BTCF0:USTF0",1750322418749,1.31970903,104950.0,104940.0,1.04243715]
["bitfinex-derivatives","BTCF0:USTF0",1750322419255,1.59237821,104950.0,104940.0,0.49709879]
["bitfinex-derivatives","BTCF0:USTF0",1750322419450,1.59237821,104950.0,104940.0,1.04243715]
["bitfinex-derivatives","BTCF0:USTF0",1750322419653,1.66865308,104950.0,104940.0,1.04243715]
["bitfinex-derivatives","BTCF0:USTF0",1750322425957,1.85918368,104950.0,104940.0,0.46389879]
["bitfinex-derivatives","BTCF0:USTF0",1750322426255,1.92148368,104950.0,104940.0,0.73656797]
["bitfinex-derivatives","BTCF0:USTF0",1750322430253,1.73095308,104950.0,104940.0,0.73656797]
["bitfinex-derivatives","BTCF0:USTF0",1750322430952,1.75001734,104950.0,104940.0,0.73656797]
["bitfinex-derivatives","BTCF0:USTF0",1750322431861,1.71971734,104950.0,104940.0,1.00923715]
["bitfinex-derivatives","BTCF0:USTF0",1750322433851,0.67350816,104950.0,104940.0,1.00923715]
["bitfinex-derivatives","BTCF0:USTF0",1750322434058,0.67310816,104950.0,104940.0,1.00923715]
["bitfinex-derivatives","BTCF0:USTF0",1750322434253,1.38826816,104950.0,104940.0,1.03933715]
["bitfinex-derivatives","BTCF0:USTF0",1750322434450,1.38866816,104950.0,104940.0,1.03933715]
["bitfinex-derivatives","BTCF0:USTF0",1750322434652,1.38826816,104950.0,104940.0,1.03933715]
["bitfinex-derivatives","BTCF0:USTF0",1750322434853,1.38866816,104950.0,104940.0,1.03933715]
["bitfinex-derivatives","BTCF0:USTF0",1750322436156,1.29332903,104950.0,104940.0,1.03933715]
["bitfinex-derivatives","BTCF0:USTF0",1750322436849,1.29332903,104950.0,104940.0,1.03004113]
["bitfinex-derivatives","BTCF0:USTF0",1750322437055,1.6993703,104950.0,104940.0,0.75737195]
["bitfinex-derivatives","BTCF0:USTF0",1750322437459,1.7325703,104950.0,104940.0,0.72727195]
["bitfinex-derivatives","BTCF0:USTF0",1750322437961,1.7325703,104950.0,104940.0,0.99994113]
["bitfinex-derivatives","BTCF0:USTF0",1750322438460,1.9231009,104950.0,104940.0,0.72727195]
["bitfinex-derivatives","BTCF0:USTF0",1750322438661,1.0174103,104950.0,104940.0,0.72727195]
["bitfinex-derivatives","BTCF0:USTF0",1750322438856,1.45970112,104950.0,104940.0,0.72727195]
["bitfinex-derivatives","BTCF0:USTF0",1750322439062,1.7323703,104950.0,104940.0,0.72727195]
["bitfinex-derivatives","BTCF0:USTF0",1750322440463,1.73645909,104950.0,104940.0,0.72727195]
["bitfinex-derivatives","BTCF0:USTF0",1750322441063,1.69840318,104950.0,104940.0,0.72727195]
["bitfinex-derivatives","BTCF0:USTF0",1750322441463,1.69431439,104950.0,104940.0,0.72727195]
["bitfinex-derivatives","BTCF0:USTF0",1750322442464,1.69431439,104950.0,104940.0,0.45460277]
["bitfinex-derivatives","BTCF0:USTF0",1750322442668,1.88484499,104950.0,104940.0,0.72727195]
["bitfinex-derivatives","BTCF0:USTF0",1750322443266,1.94854499,104950.0,104940.0,0.69617195]
["bitfinex-derivatives","BTCF0:USTF0",1750322444470,1.95263378,104950.0,104940.0,0.69617195]
["bitfinex-derivatives","BTCF0:USTF0",1750322446868,1.95263378,104950.0,104940.0,0.68687558]
["bitfinex-derivatives","BTCF0:USTF0",1750322447266,1.95263378,104950.0,104940.0,0.71737558]
["bitfinex-derivatives","BTCF0:USTF0",1750322447467,1.6799646,104950.0,104940.0,0.71737558]
["bitfinex-derivatives","BTCF0:USTF0",1750322447770,1.94854499,104950.0,104940.0,0.71737558]
["bitfinex-derivatives","BTCF0:USTF0",1750322450871,1.75801439,104950.0,104940.0,0.71737558]
["bitfinex-derivatives","BTCF0:USTF0",1750322451068,1.94854499,104950.0,104940.0,0.71737558]
["bitfinex-derivatives","BTCF0:USTF0",1750322451467,1.91664499,104950.0,104940.0,0.71737558]
["bitfinex-derivatives","BTCF0:USTF0",1750322451774,1.88484499,104950.0,104940.0,0.71737558]
["bitfinex-derivatives","BTCF0:USTF0",1750322452674,1.61217581,104950.0,104940.0,0.71737558]
["bitfinex-derivatives","BTCF0:USTF0",1750322452871,1.88484499,104950.0,104940.0,0.71737558]
["bitfinex-derivatives","BTCF0:USTF0",1750322457486,1.96110241,104950.0,104940.0,0.4142064]
["bitfinex-derivatives","BTCF0:USTF0",1750322457774,1.85282881,104950.0,104940.0,0.68687558]
["bitfinex-derivatives","BTCF0:USTF0",1750322458372,1.85282881,104950.0,104940.0,0.4142064]
["bitfinex-derivatives","BTCF0:USTF0",1750322458676,1.9290872,104950.0,104940.0,0.68687558]
["bitfinex-derivatives","BTCF0:USTF0",1750322459570,1.9290872,104950.0,104940.0,0.71807558]
["bitfinex-derivatives","BTCF0:USTF0",1750322459767,1.5682872,104950.0,104940.0,0.49033299]
["bitfinex-derivatives","BTCF0:USTF0",1750322460072,1.9290872,104950.0,104940.0,0.49033299]
["bitfinex-derivatives","BTCF0:USTF0",1750322460580,1.9290872,104950.0,104940.0,0.21766381]
["bitfinex-derivatives","BTCF0:USTF0",1750322460783,1.9290872,104950.0,104940.0,0.49033299]
["bitfinex-derivatives","BTCF0:USTF0",1750322461281,0.1905488,104940.0,104930.0,0.41830129]
["bitfinex-derivatives","BTCF0:USTF0",1750322461575,1.42480334,104940.0,104930.0,0.2858407]
["bitfinex-derivatives","BTCF0:USTF0",1750322461778,1.46285925,104940.0,104930.0,0.2858407]
["bitfinex-derivatives","BTCF0:USTF0",1750322462176,1.46285925,104940.0,104930.0,0.1905587]
["bitfinex-derivatives","BTCF0:USTF0",1750322462177,1.42476281,104940.0,104930.0,0.1905587]
["bitfinex-derivatives","BTCF0:USTF0",1750322462378,1.32948716,104940.0,104930.0,0.1905587]
["bitfinex-derivatives","BTCF0:USTF0",1750322462577,1.60577785,104940.0,104930.0,0.1905588]
["bitfinex-derivatives","BTCF0:USTF0",1750322463478,0.86157209,104940.0,104930.0,0.1915588]
["bitfinex-derivatives","BTCF0:USTF0",1750322463684,1.97020024,104940.0,104930.0,0.49522798]
["bitfinex-derivatives","BTCF0:USTF0",1750322463982,1.83682815,104940.0,104930.0,0.52732798]
["bitfinex-derivatives","BTCF0:USTF0",1750322464287,1.83882815,104940.0,104930.0,0.52632798]
["bitfinex-derivatives","BTCF0:USTF0",1750322464478,2.11249733,104940.0,104930.0,0.2536588]
["bitfinex-derivatives","BTCF0:USTF0",1750322464781,2.14279733,104940.0,104930.0,0.2536588]
["bitfinex-derivatives","BTCF0:USTF0",1750322464982,2.14279733,104940.0,104930.0,0.52632798]
["bitfinex-derivatives","BTCF0:USTF0",1750322465487,2.14279733,104940.0,104930.0,0.2536588]
["bitfinex-derivatives","BTCF0:USTF0",1750322466583,2.50359733,104940.0,104930.0,0.2536588]
["bitfinex-derivatives","BTCF0:USTF0",1750322471087,2.54173915,104940.0,104930.0,0.2536588]
["bitfinex-derivatives","BTCF0:USTF0",1750322472287,2.54173915,104940.0,104930.0,0.52632798]
["bitfinex-derivatives","BTCF0:USTF0",1750322472585,1.99640079,104940.0,104930.0,0.52632798]
["bitfinex-derivatives","BTCF0:USTF0",1750322472784,2.54173915,104940.0,104930.0,0.2536588]
["bitfinex-derivatives","BTCF0:USTF0",1750322474188,2.40836706,104940.0,104930.0,0.2536588]
["bitfinex-derivatives","BTCF0:USTF0",1750322474585,1.68676706,104940.0,104930.0,0.2536588]
["bitfinex-derivatives","BTCF0:USTF0",1750322474785,2.40836706,104940.0,104930.0,0.2536588]
["bitfinex-derivatives","BTCF0:USTF0",1750322475787,2.40836706,104940.0,104930.0,0.52632798]
["bitfinex-derivatives","BTCF0:USTF0",1750322476588,2.54173915,104940.0,104930.0,0.52632798]
["bitfinex-derivatives","BTCF0:USTF0",1750322480993,2.09152708,104940.0,104930.0,0.52632798]
["bitfinex-derivatives","BTCF0:USTF0",1750322481292,2.50349335,104940.0,104930.0,0.52632798]
["bitfinex-derivatives","BTCF0:USTF0",1750322482491,2.50349335,104940.0,104930.0,0.51703021]
["bitfinex-derivatives","BTCF0:USTF0",1750322484092,2.47319335,104940.0,104930.0,0.51703021]
["bitfinex-derivatives","BTCF0:USTF0",1750322484392,1.89765509,104940.0,104930.0,0.51703021]
["bitfinex-derivatives","BTCF0:USTF0",1750322484585,2.44299345,104940.0,104930.0,0.54983021]
["bitfinex-derivatives","BTCF0:USTF0",1750322487594,2.17032427,104940.0,104930.0,0.54983021]
["bitfinex-derivatives","BTCF0:USTF0",1750322487895,1.42294427,104940.0,104930.0,0.54983021]
["bitfinex-derivatives","BTCF0:USTF0",1750322488096,2.14438427,104940.0,104930.0,0.54983021]
["bitfinex-derivatives","BTCF0:USTF0",1750322488890,2.14478427,104940.0,104930.0,0.54983021]
["bitfinex-derivatives","BTCF0:USTF0",1750322492599,2.14478427,104940.0,104930.0,0.54053248]
["bitfinex-derivatives","BTCF0:USTF0",1750322495007,2.41745345,104940.0,104930.0,0.54053248]
["bitfinex-derivatives","BTCF0:USTF0",1750322496001,2.32232716,104940.0,104930.0,0.54053248]
["bitfinex-derivatives","BTCF0:USTF0",1750322496906,2.32232716,104940.0,104930.0,0.2678633]
["bitfinex-derivatives","BTCF0:USTF0",1750322497111,2.32232716,104940.0,104930.0,0.54053248]
["bitfinex-derivatives","BTCF0:USTF0",1750322497409,2.35532716,104940.0,104930.0,0.54053248]
["bitfinex-derivatives","BTCF0:USTF0",1750322498911,2.35532716,104940.0,104930.0,0.2350633]
["bitfinex-derivatives","BTCF0:USTF0",1750322502607,2.35532716,104940.0,104930.0,0.22576555]
["bitfinex-derivatives","BTCF0:USTF0",1750322503803,1.63372716,104940.0,104930.0,0.22576555]
["bitfinex-derivatives","BTCF0:USTF0",1750322504012,2.35532716,104940.0,104930.0,0.22576555]
["bitfinex-derivatives","BTCF0:USTF0",1750322505612,2.35532716,104940.0,104930.0,0.49843473]
["bitfinex-derivatives","BTCF0:USTF0",1750322506219,2.35532716,104940.0,104930.0,0.22576555]
["bitfinex-derivatives","BTCF0:USTF0",1750322509521,2.35941595,104940.0,104930.0,0.22576555]
["bitfinex-derivatives","BTCF0:USTF0",1750322511611,1.63372716,104940.0,104930.0,0.22576555]
["bitfinex-derivatives","BTCF0:USTF0",1750322511814,2.35532716,104940.0,104930.0,0.22576555]
["bitfinex-derivatives","BTCF0:USTF0",1750322514627,2.35941595,104940.0,104930.0,0.22576555]
["bitfinex-derivatives","BTCF0:USTF0",1750322515627,2.35532716,104940.0,104930.0,0.22576555]
["bitfinex-derivatives","BTCF0:USTF0",1750322516730,2.35941595,104940.0,104930.0,0.22576555]
["bitfinex-derivatives","BTCF0:USTF0",1750322517528,2.35941595,104940.0,104930.0,0.21632435]
["bitfinex-derivatives","BTCF0:USTF0",1750322517729,2.38532716,104940.0,104930.0,0.21632435]
["bitfinex-derivatives","BTCF0:USTF0",1750322517923,1.66372716,104940.0,104930.0,0.21632435]
["bitfinex-derivatives","BTCF0:USTF0",1750322518122,2.38532716,104940.0,104930.0,0.21632435]
["bitfinex-derivatives","BTCF0:USTF0",1750322520631,2.04725798,104940.0,104930.0,0.48899353]
["bitfinex-derivatives","BTCF0:USTF0",1750322520834,2.04725798,104940.0,104930.0,0.55139353]
["bitfinex-derivatives","BTCF0:USTF0",1750322521127,0.5038,104940.0,104930.0,0.55139353]
["bitfinex-derivatives","BTCF0:USTF0",1750322521327,1.222,104940.0,104930.0,0.55139353]
["bitfinex-derivatives","BTCF0:USTF0",1750322521726,0.143,104940.0,104930.0,0.82406271]
["bitfinex-derivatives","BTCF0:USTF0",1750322521932,0.86132,104940.0,104930.0,0.82406271]
["bitfinex-derivatives","BTCF0:USTF0",1750322522125,0.1394,104940.0,104930.0,1.2423973]
["bitfinex-derivatives","BTCF0:USTF0",1750322522432,0.72128,104940.0,104930.0,1.6031973]
["bitfinex-derivatives","BTCF0:USTF0",1750322522627,0.84128,104940.0,104930.0,1.6031973]
["bitfinex-derivatives","BTCF0:USTF0",1750322522828,0.71988,104940.0,104930.0,1.6031973]
["bitfinex-derivatives","BTCF0:USTF0",1750322523034,0.72028,104940.0,104930.0,1.6031973]
["bitfinex-derivatives","BTCF0:USTF0",1750322523827,0.71828,104940.0,104930.0,1.6031973]
["bitfinex-derivatives","BTCF0:USTF0",1750322524534,0.71828,104940.0,104930.0,1.6051973]
["bitfinex-derivatives","BTCF0:USTF0",1750322525133,0.71828,104940.0,104930.0,1.6061973]
["bitfinex-derivatives","BTCF0:USTF0",1750322525330,0.85828,104940.0,104930.0,1.6061973]
["bitfinex-derivatives","BTCF0:USTF0",1750322525536,0.71828,104940.0,104930.0,1.6061973]
["bitfinex-derivatives","BTCF0:USTF0",1750322527031,0.83828,104940.0,104930.0,1.33352812]
["bitfinex-derivatives","BTCF0:USTF0",1750322527233,0.9088288,104940.0,104930.0,1.33352812]
["bitfinex-derivatives","BTCF0:USTF0",1750322527433,1.0388288,104940.0,104930.0,1.33352812]
["bitfinex-derivatives","BTCF0:USTF0",1750322528136,1.0388288,104940.0,104930.0,1.14293612]
["bitfinex-derivatives","BTCF0:USTF0",1750322529129,0.84828,104940.0,104930.0,1.14293612]
["bitfinex-derivatives","BTCF0:USTF0",1750322531637,0.84828,104940.0,104930.0,0.78213612]
["bitfinex-derivatives","BTCF0:USTF0",1750322532138,0.71828,104940.0,104930.0,0.78213612]
["bitfinex-derivatives","BTCF0:USTF0",1750322532339,0.83828,104940.0,104930.0,0.78213612]
["bitfinex-derivatives","BTCF0:USTF0",1750322535342,0.83828,104940.0,104930.0,0.50946694]
["bitfinex-derivatives","BTCF0:USTF0",1750322535533,0.83828,104940.0,104930.0,0.78213612]
["bitfinex-derivatives","BTCF0:USTF0",1750322536843,0.71828,104940.0,104930.0,0.78213612]
["bitfinex-derivatives","BTCF0:USTF0",1750322537044,0.84828,104940.0,104930.0,0.78213612]
["bitfinex-derivatives","BTCF0:USTF0",1750322537943,0.84828,104940.0,104930.0,1.0548053]
["bitfinex-derivatives","BTCF0:USTF0",1750322538247,0.71828,104940.0,104930.0,1.0548053]
["bitfinex-derivatives","BTCF0:USTF0",1750322539546,0.85828,104940.0,104930.0,1.0548053]
["bitfinex-derivatives","BTCF0:USTF0",1750322539745,0.71828,104940.0,104930.0,1.0548053]
["bitfinex-derivatives","BTCF0:USTF0",1750322540043,0.86828,104940.0,104930.0,1.0548053]
["bitfinex-derivatives","BTCF0:USTF0",1750322540246,0.96363955,104940.0,104930.0,1.0548053]
["bitfinex-derivatives","BTCF0:USTF0",1750322540542,0.77537215,104940.0,104930.0,0.78213612]
["bitfinex-derivatives","BTCF0:USTF0",1750322540743,0.89537215,104940.0,104930.0,0.78213612]
["bitfinex-derivatives","BTCF0:USTF0",1750322541244,0.83828,104940.0,104930.0,0.78213612]
["bitfinex-derivatives","BTCF0:USTF0",1750322542247,0.93363955,104940.0,104930.0,0.78213612]
["bitfinex-derivatives","BTCF0:USTF0",1750322551052,0.91453573,104940.0,104930.0,0.78213612]
["bitfinex-derivatives","BTCF0:USTF0",1750322551653,0.91453573,104940.0,104930.0,1.0548053]
["bitfinex-derivatives","BTCF0:USTF0",1750322551952,0.79453573,104940.0,104930.0,1.0548053]
["bitfinex-derivatives","BTCF0:USTF0",1750322552562,0.79453573,104940.0,104930.0,1.04550902]
["bitfinex-derivatives","BTCF0:USTF0",1750322553058,0.90453573,104940.0,104930.0,1.04550902]
["bitfinex-derivatives","BTCF0:USTF0",1750322553263,0.90453573,104940.0,104930.0,1.40630902]
["bitfinex-derivatives","BTCF0:USTF0",1750322553566,0.79453573,104940.0,104930.0,1.40630902]
["bitfinex-derivatives","BTCF0:USTF0",1750322555067,0.93453573,104940.0,104930.0,1.40630902]
["bitfinex-derivatives","BTCF0:USTF0",1750322555566,0.79453573,104940.0,104930.0,1.40630902]
["bitfinex-derivatives","BTCF0:USTF0",1750322555764,0.93453573,104940.0,104930.0,1.40630902]
["bitfinex-derivatives","BTCF0:USTF0",1750322556461,0.07665573,104940.0,104930.0,1.40630902]
["bitfinex-derivatives","BTCF0:USTF0",1750322556660,0.79193573,104940.0,104930.0,1.40630902]
["bitfinex-derivatives","BTCF0:USTF0",1750322559055,0.92193573,104940.0,104930.0,1.40630902]
["bitfinex-derivatives","BTCF0:USTF0",1750322559370,0.79193573,104940.0,104930.0,1.40630902]
["bitfinex-derivatives","BTCF0:USTF0",1750322562273,0.71568,104940.0,104930.0,1.40630902]
["bitfinex-derivatives","BTCF0:USTF0",1750322563379,0.26192476,104950.0,104940.0,0.1905496]
["bitfinex-derivatives","BTCF0:USTF0",1750322563673,1.11522653,104950.0,104940.0,0.99573055]
["bitfinex-derivatives","BTCF0:USTF0",1750322563873,1.11562653,104950.0,104940.0,1.02573055]
["bitfinex-derivatives","BTCF0:USTF0",1750322566671,1.11562653,104950.0,104940.0,0.99363055]
["bitfinex-derivatives","BTCF0:USTF0",1750322571167,1.13474858,104950.0,104940.0,0.99363055]
["bitfinex-derivatives","BTCF0:USTF0",1750322575278,1.13474858,104950.0,104940.0,1.35443055]
["bitfinex-derivatives","BTCF0:USTF0",1750322576880,1.10244858,104950.0,104940.0,1.38673055]
["bitfinex-derivatives","BTCF0:USTF0",1750322577077,0.45696858,104950.0,104940.0,1.43610892]
["bitfinex-derivatives","BTCF0:USTF0",1750322577277,1.03608858,104950.0,104940.0,1.43610892]
["bitfinex-derivatives","BTCF0:USTF0",1750322577669,1.03568858,104950.0,104940.0,1.43610892]
["bitfinex-derivatives","BTCF0:USTF0",1750322577879,1.03608858,104950.0,104940.0,1.43610892]
["bitfinex-derivatives","BTCF0:USTF0",1750322578278,1.03568858,104950.0,104940.0,1.43610892]
["bitfinex-derivatives","BTCF0:USTF0",1750322578477,1.03608858,104950.0,104940.0,1.43610892]
["bitfinex-derivatives","BTCF0:USTF0",1750322579287,0.45696858,104950.0,104940.0,1.43610892]
["bitfinex-derivatives","BTCF0:USTF0",1750322579474,1.03600858,104950.0,104940.0,1.43610892]
["bitfinex-derivatives","BTCF0:USTF0",1750322580075,1.03560858,104950.0,104940.0,1.43610892]
["bitfinex-derivatives","BTCF0:USTF0",1750322580275,1.03600858,104950.0,104940.0,1.43610892]
["bitfinex-derivatives","BTCF0:USTF0",1750322581078,1.11220433,104950.0,104940.0,1.43610892]
["bitfinex-derivatives","BTCF0:USTF0",1750322581279,1.01684478,104950.0,104940.0,1.43610892]
["bitfinex-derivatives","BTCF0:USTF0",1750322581679,1.02093357,104950.0,104940.0,1.43610892]
["bitfinex-derivatives","BTCF0:USTF0",1750322582788,1.02093357,104950.0,104940.0,1.41013526]
["bitfinex-derivatives","BTCF0:USTF0",1750322586591,1.02093357,104950.0,104940.0,1.04933526]
["bitfinex-derivatives","BTCF0:USTF0",1750322586893,1.02093357,104950.0,104940.0,1.41013526]
["bitfinex-derivatives","BTCF0:USTF0",1750322591891,0.30765357,104950.0,104940.0,1.41013526]
["bitfinex-derivatives","BTCF0:USTF0",1750322592196,1.02001357,104950.0,104940.0,1.41013526]
["bitfinex-derivatives","BTCF0:USTF0",1750322595195,1.01067733,104950.0,104940.0,1.41013526]
["bitfinex-derivatives","BTCF0:USTF0",1750322597703,1.01063733,104950.0,104940.0,1.41013526]
["bitfinex-derivatives","BTCF0:USTF0",1750322597995,0.87063733,104950.0,104940.0,1.41013526]
["bitfinex-derivatives","BTCF0:USTF0",1750322598396,0.99063733,104950.0,104940.0,1.41013526]
["bitfinex-derivatives","BTCF0:USTF0",1750322605404,0.87063733,104950.0,104940.0,1.41013526]
["bitfinex-derivatives","BTCF0:USTF0",1750322605601,1.00063733,104950.0,104940.0,1.41013526]
["bitfinex-derivatives","BTCF0:USTF0",1750322605802,0.87063733,104950.0,104940.0,1.41013526]
["bitfinex-derivatives","BTCF0:USTF0",1750322606306,1.00063733,104950.0,104940.0,1.41013526]
["bitfinex-derivatives","BTCF0:USTF0",1750322606705,0.87063733,104950.0,104940.0,1.41013526]
["bitfinex-derivatives","BTCF0:USTF0",1750322607303,1.00063733,104950.0,104940.0,1.41013526]
["bitfinex-derivatives","BTCF0:USTF0",1750322607505,0.87063733,104950.0,104940.0,1.41013526]
["bitfinex-derivatives","BTCF0:USTF0",1750322607906,1.00063733,104950.0,104940.0,1.41013526]
["bitfinex-derivatives","BTCF0:USTF0",1750322611011,0.92444158,104950.0,104940.0,1.41013526]
["bitfinex-derivatives","BTCF0:USTF0",1750322611209,1.01980113,104950.0,104940.0,1.41013526]
["bitfinex-derivatives","BTCF0:USTF0",1750322611413,0.30748113,104950.0,104940.0,1.41013526]
["bitfinex-derivatives","BTCF0:USTF0",1750322611711,0.17748113,104950.0,104940.0,1.41013526]
["bitfinex-derivatives","BTCF0:USTF0",1750322613013,0.14386263,104950.0,104940.0,1.41013526]
["bitfinex-derivatives","BTCF0:USTF0",1750322613314,0.11013383,104950.0,104940.0,1.41013526]
["bitfinex-derivatives","BTCF0:USTF0",1750322614715,0.10973383,104950.0,104940.0,1.41013526]
["bitfinex-derivatives","BTCF0:USTF0",1750322615014,0.08590283,104950.0,104940.0,0.8647969]
["bitfinex-derivatives","BTCF0:USTF0",1750322615214,0.08999162,104950.0,104940.0,1.41013526]
["bitfinex-derivatives","BTCF0:USTF0",1750322615414,0.08999162,104950.0,104940.0,1.41313526]
["bitfinex-derivatives","BTCF0:USTF0",1750322617313,0.16634587,104950.0,104940.0,1.41313526]
["bitfinex-derivatives","BTCF0:USTF0",1750322618031,0.1436426,104960.0,104950.0,0.1905315]
["bitfinex-derivatives","BTCF0:USTF0",1750322618320,0.83224,104960.0,104950.0,0.97275976]
["bitfinex-derivatives","BTCF0:USTF0",1750322619319,0.83264,104960.0,104950.0,0.97275976]
["bitfinex-derivatives","BTCF0:USTF0",1750322621215,0.85264,104960.0,104950.0,0.97275976]
["bitfinex-derivatives","BTCF0:USTF0",1750322621416,0.92976301,104960.0,104950.0,0.97275976]
["bitfinex-derivatives","BTCF0:USTF0",1750322622325,0.42737691,104960.0,104950.0,1.33355976]
["bitfinex-derivatives","BTCF0:USTF0",1750322622526,1.00593691,104960.0,104950.0,1.56130235]
["bitfinex-derivatives","BTCF0:USTF0",1750322622726,0.61419531,104960.0,104950.0,1.56130235]
["bitfinex-derivatives","BTCF0:USTF0",1750322623025,0.52469961,104960.0,104950.0,1.56130235]
["bitfinex-derivatives","BTCF0:USTF0",1750322623226,1.64112986,104970.0,104960.0,0.1905133]
["bitfinex-derivatives","BTCF0:USTF0",1750322623427,1.79192986,104970.0,104960.0,0.99499425]
["bitfinex-derivatives","BTCF0:USTF0",1750322624520,1.79292986,104970.0,104960.0,0.99499425]
["bitfinex-derivatives","BTCF0:USTF0",1750322624927,1.79492986,104970.0,104960.0,0.99499425]
["bitfinex-derivatives","BTCF0:USTF0",1750322625728,1.79492986,104970.0,104960.0,0.44036182]
["bitfinex-derivatives","BTCF0:USTF0",1750322625929,1.8719461,104970.0,104960.0,0.98570018]
["bitfinex-derivatives","BTCF0:USTF0",1750322626629,0.2403861,104970.0,104960.0,0.98570018]
["bitfinex-derivatives","BTCF0:USTF0",1750322626926,0.9524661,104970.0,104960.0,1.04950018]
["bitfinex-derivatives","BTCF0:USTF0",1750322629027,0.3739461,104970.0,104960.0,1.04950018]
["bitfinex-derivatives","BTCF0:USTF0",1750322629230,0.73143654,104970.0,104960.0,1.41030018]
["bitfinex-derivatives","BTCF0:USTF0",1750322629630,0.61640604,104970.0,104960.0,1.41030018]
["bitfinex-derivatives","BTCF0:USTF0",1750322629832,4e-08,104970.0,104960.0,1.41030018]
["bitfinex-derivatives","BTCF0:USTF0",1750322631332,4e-08,104970.0,104960.0,1.42714149]
["bitfinex-derivatives","BTCF0:USTF0",1750322631534,3e-08,104970.0,104960.0,2.27833067]
["bitfinex-derivatives","BTCF0:USTF0",1750322631932,0.57848,104980.0,104970.0,0.1904952]
["bitfinex-derivatives","BTCF0:USTF0",1750322632234,0.22906,104990.0,104980.0,0.1904771]
["bitfinex-derivatives","BTCF0:USTF0",1750322632422,0.35906,104990.0,104980.0,0.73581546]
["bitfinex-derivatives","BTCF0:USTF0",1750322632627,0.35906,104990.0,104980.0,1.09661546]
["bitfinex-derivatives","BTCF0:USTF0",1750322632628,0.2255,104990.0,104980.0,1.09661546]
["bitfinex-derivatives","BTCF0:USTF0",1750322632830,1.01361653,104990.0,104980.0,1.09661546]
["bitfinex-derivatives","BTCF0:USTF0",1750322633430,1.08847624,104990.0,104980.0,1.09661546]
["bitfinex-derivatives","BTCF0:USTF0",1750322633630,1.08767624,104990.0,104980.0,1.09661546]
["bitfinex-derivatives","BTCF0:USTF0",1750322633837,1.08807624,104990.0,104980.0,1.12671546]
["bitfinex-derivatives","BTCF0:USTF0",1750322634037,0.37603624,104990.0,104980.0,1.14349083]
["bitfinex-derivatives","BTCF0:USTF0",1750322634234,0.41489624,104990.0,104980.0,1.14349083]
["bitfinex-derivatives","BTCF0:USTF0",1750322634432,0.07525971,104990.0,104980.0,1.7127026]
["bitfinex-derivatives","BTCF0:USTF0",1750322634732,0.74224,105000.0,104990.0,0.1904589]
["bitfinex-derivatives","BTCF0:USTF0",1750322634935,0.87224,105000.0,104990.0,1.37615197]
["bitfinex-derivatives","BTCF0:USTF0",1750322635135,0.1602,105000.0,104990.0,1.37615197]
["bitfinex-derivatives","BTCF0:USTF0",1750322635339,0.60904,105000.0,104990.0,1.37615197]
["bitfinex-derivatives","BTCF0:USTF0",1750322636637,0.0306,105000.0,104990.0,1.39015197]
["bitfinex-derivatives","BTCF0:USTF0",1750322636844,0.5788,105000.0,104990.0,1.39015197]
["bitfinex-derivatives","BTCF0:USTF0",1750322637234,0.5788,105000.0,104990.0,1.41115197]
["bitfinex-derivatives","BTCF0:USTF0",1750322637433,0.5788,105000.0,104990.0,1.18340938]
["bitfinex-derivatives","BTCF0:USTF0",1750322637638,0.04281167,105000.0,104990.0,1.18340938]
["bitfinex-derivatives","BTCF0:USTF0",1750322637941,0.80566,105010.0,105000.0,0.1904408]
["bitfinex-derivatives","BTCF0:USTF0",1750322638143,0.95486,105010.0,105000.0,0.73577916]
["bitfinex-derivatives","BTCF0:USTF0",1750322638443,0.95526,105010.0,105000.0,0.73577916]
["bitfinex-derivatives","BTCF0:USTF0",1750322639341,0.95522,105010.0,105000.0,0.73577916]
["bitfinex-derivatives","BTCF0:USTF0",1750322639736,0.95522,105010.0,105000.0,0.74777916]
["bitfinex-derivatives","BTCF0:USTF0",1750322640045,0.95522,105010.0,105000.0,0.2024408]
["bitfinex-derivatives","BTCF0:USTF0",1750322640247,1.22788918,105010.0,105000.0,0.74777916]
["bitfinex-derivatives","BTCF0:USTF0",1750322640437,1.22788918,105010.0,105000.0,0.76677916]
["bitfinex-derivatives","BTCF0:USTF0",1750322640938,1.22788918,105010.0,105000.0,0.49410998]
["bitfinex-derivatives","BTCF0:USTF0",1750322642349,1.30419845,105010.0,105000.0,0.76677916]
["bitfinex-derivatives","BTCF0:USTF0",1750322643049,1.30419845,105010.0,105000.0,0.75977916]
["bitfinex-derivatives","BTCF0:USTF0",1750322643240,1.30419845,105010.0,105000.0,0.98752175]
["bitfinex-derivatives","BTCF0:USTF0",1750322644048,1.30419845,105010.0,105000.0,0.97552175]
["bitfinex-derivatives","BTCF0:USTF0",1750322644748,1.30828724,105010.0,105000.0,0.97552175]
["bitfinex-derivatives","BTCF0:USTF0",1750322645050,1.30812724,105010.0,105000.0,0.97552175]
["bitfinex-derivatives","BTCF0:USTF0",1750322646550,1.49854994,105010.0,105000.0,0.43018339]
["bitfinex-derivatives","BTCF0:USTF0",1750322646744,1.93542647,105010.0,105000.0,0.43018339]
["bitfinex-derivatives","BTCF0:USTF0",1750322647249,1.74500377,105010.0,105000.0,0.70285257]
["bitfinex-derivatives","BTCF0:USTF0",1750322648850,1.74500377,105010.0,105000.0,0.43018339]
["bitfinex-derivatives","BTCF0:USTF0",1750322648851,1.9350449,105010.0,105000.0,0.43018339]
["bitfinex-derivatives","BTCF0:USTF0",1750322649646,1.7446222,105010.0,105000.0,0.43018339]
["bitfinex-derivatives","BTCF0:USTF0",1750322649847,1.47233459,105010.0,105000.0,0.43018339]
["bitfinex-derivatives","BTCF0:USTF0",1750322651049,1.39625806,105010.0,105000.0,0.43018339]
["bitfinex-derivatives","BTCF0:USTF0",1750322652050,1.47233459,105010.0,105000.0,0.43018339]
["bitfinex-derivatives","BTCF0:USTF0",1750322653649,0.76057459,105010.0,105000.0,0.702471]
["bitfinex-derivatives","BTCF0:USTF0",1750322653850,1.39613806,105010.0,105000.0,0.702471]
["bitfinex-derivatives","BTCF0:USTF0",1750322654045,1.03533806,105010.0,105000.0,0.43018339]
["bitfinex-derivatives","BTCF0:USTF0",1750322654249,1.39613806,105010.0,105000.0,0.43018339]
["bitfinex-derivatives","BTCF0:USTF0",1750322655156,1.47221459,105010.0,105000.0,0.43018339]
["bitfinex-derivatives","BTCF0:USTF0",1750322655355,1.03533806,105010.0,105000.0,0.702471]
["bitfinex-derivatives","BTCF0:USTF0",1750322655550,1.03493806,105010.0,105000.0,0.733071]
["bitfinex-derivatives","BTCF0:USTF0",1750322656552,1.03533806,105010.0,105000.0,0.733071]
["bitfinex-derivatives","BTCF0:USTF0",1750322656752,1.03533806,105010.0,105000.0,0.46078339]
["bitfinex-derivatives","BTCF0:USTF0",1750322656953,1.03533806,105010.0,105000.0,0.733071]
["bitfinex-derivatives","BTCF0:USTF0",1750322657854,0.23079806,105010.0,105000.0,0.733071]
["bitfinex-derivatives","BTCF0:USTF0",1750322658154,1.01847459,105010.0,105000.0,0.765971]
["bitfinex-derivatives","BTCF0:USTF0",1750322658355,1.01847459,105010.0,105000.0,0.797471]
["bitfinex-derivatives","BTCF0:USTF0",1750322658556,0.94199806,105010.0,105000.0,0.78818044]
["bitfinex-derivatives","BTCF0:USTF0",1750322658957,0.94239806,105010.0,105000.0,0.78818044]
["bitfinex-derivatives","BTCF0:USTF0",1750322659155,1.01847459,105010.0,105000.0,0.78818044]
["bitfinex-derivatives","BTCF0:USTF0",1750322659453,1.01847459,105010.0,105000.0,0.51589283]
["bitfinex-derivatives","BTCF0:USTF0",1750322659758,1.08147459,105010.0,105000.0,0.78818044]
["bitfinex-derivatives","BTCF0:USTF0",1750322661161,1.10060027,105010.0,105000.0,0.78818044]
["bitfinex-derivatives","BTCF0:USTF0",1750322661658,0.38900027,105010.0,105000.0,0.78818044]
["bitfinex-derivatives","BTCF0:USTF0",1750322661855,1.10056027,105010.0,105000.0,0.75668044]
["bitfinex-derivatives","BTCF0:USTF0",1750322662358,1.03845806,105010.0,105000.0,0.75668044]
["bitfinex-derivatives","BTCF0:USTF0",1750322662759,1.13361175,105010.0,105000.0,0.75668044]
["bitfinex-derivatives","BTCF0:USTF0",1750322663157,1.13361175,105010.0,105000.0,0.72378044]
["bitfinex-derivatives","BTCF0:USTF0",1750322663357,1.03845806,105010.0,105000.0,0.72378044]
["bitfinex-derivatives","BTCF0:USTF0",1750322664156,1.17174115,105010.0,105000.0,0.71678044]
["bitfinex-derivatives","BTCF0:USTF0",1750322664958,1.17174115,105010.0,105000.0,0.71178044]
["bitfinex-derivatives","BTCF0:USTF0",1750322668462,1.17174115,105010.0,105000.0,0.70248988]
["bitfinex-derivatives","BTCF0:USTF0",1750322668856,1.44400158,105010.0,105000.0,0.7024627]
["bitfinex-derivatives","BTCF0:USTF0",1750322669358,1.80480158,105010.0,105000.0,0.7024627]
["bitfinex-derivatives","BTCF0:USTF0",1750322669556,1.80480158,105010.0,105000.0,0.7337627]
["bitfinex-derivatives","BTCF0:USTF0",1750322671156,1.88098174,105010.0,105000.0,0.7337627]
["bitfinex-derivatives","BTCF0:USTF0",1750322671459,1.74769865,105010.0,105000.0,0.7337627]
["bitfinex-derivatives","BTCF0:USTF0",1750322672169,1.67151849,105010.0,105000.0,0.7337627]
["bitfinex-derivatives","BTCF0:USTF0",1750322673068,1.74769867,105010.0,105000.0,0.7337627]
["bitfinex-derivatives","BTCF0:USTF0",1750322673268,1.67151849,105010.0,105000.0,0.7337627]
["bitfinex-derivatives","BTCF0:USTF0",1750322673465,1.39925806,105010.0,105000.0,0.7337627]
["bitfinex-derivatives","BTCF0:USTF0",1750322673666,1.67151849,105010.0,105000.0,0.7337627]
["bitfinex-derivatives","BTCF0:USTF0",1750322676269,1.76674369,105010.0,105000.0,0.46150227]
["bitfinex-derivatives","BTCF0:USTF0",1750322676564,1.76674369,105010.0,105000.0,0.7337627]
["bitfinex-derivatives","BTCF0:USTF0",1750322677666,1.76674369,105010.0,105000.0,0.46150227]
["bitfinex-derivatives","BTCF0:USTF0",1750322678365,1.76674369,105010.0,105000.0,0.7024627]
["bitfinex-derivatives","BTCF0:USTF0",1750322678567,1.76674369,105010.0,105000.0,0.69317194]
["bitfinex-derivatives","BTCF0:USTF0",1750322679468,1.40594369,105010.0,105000.0,0.69317194]
["bitfinex-derivatives","BTCF0:USTF0",1750322680067,1.32410596,105010.0,105000.0,0.42091151]
["bitfinex-derivatives","BTCF0:USTF0",1750322680274,1.57733112,105010.0,105000.0,0.39031151]
["bitfinex-derivatives","BTCF0:USTF0",1750322682464,1.30507069,105010.0,105000.0,0.39031151]
["bitfinex-derivatives","BTCF0:USTF0",1750322682664,1.93813112,105010.0,105000.0,0.39031151]
["bitfinex-derivatives","BTCF0:USTF0",1750322685774,1.86194119,105010.0,105000.0,0.39031151]
["bitfinex-derivatives","BTCF0:USTF0",1750322685966,1.95716639,105010.0,105000.0,0.39031151]
["bitfinex-derivatives","BTCF0:USTF0",1750322688474,1.95716639,105010.0,105000.0,0.38102049]
["bitfinex-derivatives","BTCF0:USTF0",1750322690573,1.86194119,105010.0,105000.0,0.38102049]
["bitfinex-derivatives","BTCF0:USTF0",1750322695280,1.95716639,105010.0,105000.0,0.38102049]
["bitfinex-derivatives","BTCF0:USTF0",1750322695779,1.86194119,105010.0,105000.0,0.38102049]
["bitfinex-derivatives","BTCF0:USTF0",1750322696170,1.95716639,105010.0,105000.0,0.38102049]
["bitfinex-derivatives","BTCF0:USTF0",1750322700183,1.95716639,105010.0,105000.0,0.37172939]
["bitfinex-derivatives","BTCF0:USTF0",1750322701091,1.99522428,105010.0,105000.0,0.37172939]
["bitfinex-derivatives","BTCF0:USTF0",1750322703190,1.63442428,105010.0,105000.0,0.37172939]
["bitfinex-derivatives","BTCF0:USTF0",1750322703402,1.99522428,105010.0,105000.0,0.37172939]
["bitfinex-derivatives","BTCF0:USTF0",1750322708393,1.99522428,105010.0,105000.0,0.40372939]
["bitfinex-derivatives","BTCF0:USTF0",1750322710103,1.99522428,105010.0,105000.0,0.39443829]
["bitfinex-derivatives","BTCF0:USTF0",1750322711099,2.09050852,105010.0,105000.0,0.39443829]
["bitfinex-derivatives","BTCF0:USTF0",1750322711303,1.95722543,105010.0,105000.0,0.66669872]
["bitfinex-derivatives","BTCF0:USTF0",1750322711504,1.95722543,105010.0,105000.0,0.69749872]
["bitfinex-derivatives","BTCF0:USTF0",1750322714001,1.95722543,105010.0,105000.0,0.42523829]
["bitfinex-derivatives","BTCF0:USTF0",1750322714202,1.95722543,105010.0,105000.0,0.69749872]
["bitfinex-derivatives","BTCF0:USTF0",1750322716706,1.59642543,105010.0,105000.0,0.69749872]
["bitfinex-derivatives","BTCF0:USTF0",1750322716911,1.95722543,105010.0,105000.0,0.69749872]
["bitfinex-derivatives","BTCF0:USTF0",1750322717410,1.95722543,105010.0,105000.0,0.72759872]
["bitfinex-derivatives","BTCF0:USTF0",1750322718312,1.89362543,105010.0,105000.0,0.72759872]
["bitfinex-derivatives","BTCF0:USTF0",1750322720110,1.89362543,105010.0,105000.0,0.71830763]
["bitfinex-derivatives","BTCF0:USTF0",1750322723909,1.53282543,105010.0,105000.0,0.71830763]
["bitfinex-derivatives","BTCF0:USTF0",1750322724213,1.89362543,105010.0,105000.0,0.71830763]
["bitfinex-derivatives","BTCF0:USTF0",1750322724616,1.86112543,105010.0,105000.0,0.71830763]
["bitfinex-derivatives","BTCF0:USTF0",1750322725718,1.09258273,105010.0,105000.0,0.71830763]
["bitfinex-derivatives","BTCF0:USTF0",1750322725918,1.86068623,105010.0,105000.0,0.71830763]
["bitfinex-derivatives","BTCF0:USTF0",1750322727515,0.8201223,105010.0,105000.0,0.99056806]
["bitfinex-derivatives","BTCF0:USTF0",1750322727719,1.67006273,105010.0,105000.0,0.99056806]
["bitfinex-derivatives","BTCF0:USTF0",1750322728719,1.30886273,105010.0,105000.0,0.99056806]
["bitfinex-derivatives","BTCF0:USTF0",1750322728920,1.67006273,105010.0,105000.0,0.99056806]
["bitfinex-derivatives","BTCF0:USTF0",1750322729320,1.30926273,105010.0,105000.0,0.99056806]
["bitfinex-derivatives","BTCF0:USTF0",1750322729521,1.67006273,105010.0,105000.0,0.99056806]
["bitfinex-derivatives","BTCF0:USTF0",1750322729714,0.8201223,105010.0,105000.0,0.99056806]
["bitfinex-derivatives","BTCF0:USTF0",1750322729918,1.3977623,105010.0,105000.0,0.99056806]
["bitfinex-derivatives","BTCF0:USTF0",1750322730224,1.3973623,105010.0,105000.0,0.98127743]
["bitfinex-derivatives","BTCF0:USTF0",1750322730425,1.3977623,105010.0,105000.0,0.98127743]
["bitfinex-derivatives","BTCF0:USTF0",1750322731626,0.4593223,105010.0,105000.0,0.98127743]
["bitfinex-derivatives","BTCF0:USTF0",1750322731925,1.0369623,105010.0,105000.0,0.98127743]
["bitfinex-derivatives","BTCF0:USTF0",1750322732526,0.94167806,105010.0,105000.0,0.98127743]
["bitfinex-derivatives","BTCF0:USTF0",1750322732914,1.01787703,105010.0,105000.0,0.98127743]
["bitfinex-derivatives","BTCF0:USTF0",1750322735729,1.01783703,105010.0,105000.0,0.98127743]
["bitfinex-derivatives","BTCF0:USTF0",1750322736123,1.01779703,105010.0,105000.0,0.98127743]
["bitfinex-derivatives","BTCF0:USTF0",1750322736323,0.30699703,105010.0,105000.0,0.98127743]
["bitfinex-derivatives","BTCF0:USTF0",1750322736528,0.15699703,105010.0,105000.0,1.25353786]
["bitfinex-derivatives","BTCF0:USTF0",1750322736733,0.15659703,105010.0,105000.0,1.61433786]
["bitfinex-derivatives","BTCF0:USTF0",1750322736926,0.08079806,105010.0,105000.0,1.61433786]
["bitfinex-derivatives","BTCF0:USTF0",1750322737234,0.08039806,105010.0,105000.0,1.61433786]
["bitfinex-derivatives","BTCF0:USTF0",1750322737432,0.08079806,105010.0,105000.0,1.61433786]
["bitfinex-derivatives","BTCF0:USTF0",1750322737629,0.08079806,105010.0,105000.0,1.80480186]
["bitfinex-derivatives","BTCF0:USTF0",1750322738226,0.08079806,105010.0,105000.0,1.53254143]
["bitfinex-derivatives","BTCF0:USTF0",1750322738824,0.08079806,105010.0,105000.0,1.53354143]
["bitfinex-derivatives","BTCF0:USTF0",1750322739024,0.08079806,105010.0,105000.0,1.34307743]
["bitfinex-derivatives","BTCF0:USTF0",1750322739227,0.08079806,105010.0,105000.0,1.53354143]
["bitfinex-derivatives","BTCF0:USTF0",1750322739631,0.08039806,105010.0,105000.0,1.53454143]
["bitfinex-derivatives","BTCF0:USTF0",1750322739930,0.08079806,105010.0,105000.0,1.56477703]
["bitfinex-derivatives","BTCF0:USTF0",1750322740126,0.08079806,105010.0,105000.0,1.37431303]
["bitfinex-derivatives","BTCF0:USTF0",1750322740732,0.08039806,105010.0,105000.0,1.37431303]
["bitfinex-derivatives","BTCF0:USTF0",1750322740930,0.08079806,105010.0,105000.0,1.37431303]
["bitfinex-derivatives","BTCF0:USTF0",1750322741130,0.08079806,105010.0,105000.0,1.64657346]
["bitfinex-derivatives","BTCF0:USTF0",1750322742126,0.07699897,105020.0,105010.0,0.1904236]
["bitfinex-derivatives","BTCF0:USTF0",1750322742334,0.78767897,105020.0,105010.0,1.19064446]
["bitfinex-derivatives","BTCF0:USTF0",1750322742630,0.65447897,105020.0,105010.0,1.19064446]
["bitfinex-derivatives","BTCF0:USTF0",1750322742832,0.77447897,105020.0,105010.0,1.19064446]
["bitfinex-derivatives","BTCF0:USTF0",1750322743133,0.65447897,105020.0,105010.0,1.19064446]
["bitfinex-derivatives","BTCF0:USTF0",1750322743533,0.65447897,105020.0,105010.0,0.82984446]
["bitfinex-derivatives","BTCF0:USTF0",1750322743732,0.62781317,105020.0,105010.0,1.41838705]
["bitfinex-derivatives","BTCF0:USTF0",1750322743929,0.05033317,105020.0,105010.0,1.41838705]
["bitfinex-derivatives","BTCF0:USTF0",1750322744128,0.0008,105020.0,105010.0,1.41838705]
["bitfinex-derivatives","BTCF0:USTF0",1750322744631,0.74161803,105030.0,105020.0,0.1904055]
["bitfinex-derivatives","BTCF0:USTF0",1750322744832,0.93948735,105030.0,105020.0,1.05656895]
["bitfinex-derivatives","BTCF0:USTF0",1750322745034,0.22964735,105030.0,105020.0,1.05656895]
["bitfinex-derivatives","BTCF0:USTF0",1750322745436,0.94016735,105030.0,105020.0,1.05656895]
["bitfinex-derivatives","BTCF0:USTF0",1750322745625,0.22964735,105030.0,105020.0,1.05656895]
["bitfinex-derivatives","BTCF0:USTF0",1750322745831,0.94016735,105030.0,105020.0,1.05656895]
["bitfinex-derivatives","BTCF0:USTF0",1750322746231,0.93936735,105030.0,105020.0,1.05656895]
["bitfinex-derivatives","BTCF0:USTF0",1750322746432,0.93976735,105030.0,105020.0,1.05656895]
["bitfinex-derivatives","BTCF0:USTF0",1750322747737,0.22924735,105030.0,105020.0,1.05656895]
["bitfinex-derivatives","BTCF0:USTF0",1750322747940,0.93972735,105030.0,105020.0,1.05656895]
["bitfinex-derivatives","BTCF0:USTF0",1750322749239,0.36232735,105030.0,105020.0,1.05656895]
["bitfinex-derivatives","BTCF0:USTF0",1750322749441,0.93972735,105030.0,105020.0,1.05656895]
["bitfinex-derivatives","BTCF0:USTF0",1750322750241,0.94381614,105030.0,105020.0,1.05656895]
["bitfinex-derivatives","BTCF0:USTF0",1750322751342,1.03910038,105030.0,105020.0,1.05656895]
["bitfinex-derivatives","BTCF0:USTF0",1750322752043,0.94377614,105030.0,105020.0,1.05656895]
["bitfinex-derivatives","BTCF0:USTF0",1750322753739,1.01977984,105030.0,105020.0,1.05656895]
["bitfinex-derivatives","BTCF0:USTF0",1750322755338,1.01973984,105030.0,105020.0,1.05656895]
["bitfinex-derivatives","BTCF0:USTF0",1750322755746,1.01933984,105030.0,105020.0,1.05656895]
["bitfinex-derivatives","BTCF0:USTF0",1750322756044,1.01973984,105030.0,105020.0,1.05656895]
["bitfinex-derivatives","BTCF0:USTF0",1750322756440,1.01804235,105030.0,105020.0,1.05656895]
["bitfinex-derivatives","BTCF0:USTF0",1750322756639,0.17764235,105030.0,105020.0,1.05656895]
["bitfinex-derivatives","BTCF0:USTF0",1750322756839,0.07601157,105030.0,105020.0,1.68962938]
["bitfinex-derivatives","BTCF0:USTF0",1750322757041,7e-08,105030.0,105020.0,2.27026938]
["bitfinex-derivatives","BTCF0:USTF0",1750322757245,0.05070152,105040.0,105030.0,0.1903874]
["bitfinex-derivatives","BTCF0:USTF0",1750322757447,0.0011827,105040.0,105030.0,1.18890826]
["bitfinex-derivatives","BTCF0:USTF0",1750322757641,1e-07,105040.0,105030.0,1.18890826]
["bitfinex-derivatives","BTCF0:USTF0",1750322757842,1.07452,105050.0,105040.0,0.1903692]
["bitfinex-derivatives","BTCF0:USTF0",1750322758042,0.4908,105050.0,105040.0,0.79749006]
["bitfinex-derivatives","BTCF0:USTF0",1750322758343,0.73046043,105060.0,105050.0,0.1903511]
["bitfinex-derivatives","BTCF0:USTF0",1750322758344,0.5849384,105060.0,105050.0,0.1903511]
["bitfinex-derivatives","BTCF0:USTF0",1750322758548,1.35955698,105060.0,105050.0,0.75526174]
["bitfinex-derivatives","BTCF0:USTF0",1750322758749,0.71473698,105060.0,105050.0,0.75526174]
["bitfinex-derivatives","BTCF0:USTF0",1750322758938,1.29565698,105060.0,105050.0,0.75526174]
["bitfinex-derivatives","BTCF0:USTF0",1750322759140,1.26889858,105060.0,105050.0,0.75526174]
["bitfinex-derivatives","BTCF0:USTF0",1750322759551,1.26849858,105060.0,105050.0,0.75526174]
["bitfinex-derivatives","BTCF0:USTF0",1750322759746,0.19598138,105060.0,105050.0,0.75526174]
["bitfinex-derivatives","BTCF0:USTF0",1750322760349,0.19638138,105060.0,105050.0,0.75526174]
["bitfinex-derivatives","BTCF0:USTF0",1750322760646,0.19638138,105060.0,105050.0,0.77526174]
["bitfinex-derivatives","BTCF0:USTF0",1750322761552,0.19638138,105060.0,105050.0,1.07861447]
["bitfinex-derivatives","BTCF0:USTF0",1750322761940,0.07638138,105060.0,105050.0,1.07861447]
["bitfinex-derivatives","BTCF0:USTF0",1750322762137,0.04189568,105060.0,105050.0,1.07861447]
["bitfinex-derivatives","BTCF0:USTF0",1750322762347,1.1391,105070.0,105060.0,0.190333]
["bitfinex-derivatives","BTCF0:USTF0",1750322762541,1.2591,105070.0,105060.0,0.80000767]
["bitfinex-derivatives","BTCF0:USTF0",1750322762738,0.4808,105070.0,105060.0,0.80000767]
["bitfinex-derivatives","BTCF0:USTF0",1750322762936,0.1204,105070.0,105060.0,1.19340767]
["bitfinex-derivatives","BTCF0:USTF0",1750322763141,0.19672761,105070.0,105060.0,1.19340767]
["bitfinex-derivatives","BTCF0:USTF0",1750322763548,0.19632761,105070.0,105060.0,1.19340767]
["bitfinex-derivatives","BTCF0:USTF0",1750322763742,0.19632761,105070.0,105060.0,1.20040767]
["bitfinex-derivatives","BTCF0:USTF0",1750322763948,0.19672761,105070.0,105060.0,1.20040767]
["bitfinex-derivatives","BTCF0:USTF0",1750322764351,0.19672761,105070.0,105060.0,0.65588681]
["bitfinex-derivatives","BTCF0:USTF0",1750322764553,0.2008164,105070.0,105060.0,1.20040767]
["bitfinex-derivatives","BTCF0:USTF0",1750322765156,0.2008164,105070.0,105060.0,1.20540767]
["bitfinex-derivatives","BTCF0:USTF0",1750322767552,0.2008164,105070.0,105060.0,1.42615026]
["bitfinex-derivatives","BTCF0:USTF0",1750322767751,0.2008164,105070.0,105060.0,1.42115026]
["bitfinex-derivatives","BTCF0:USTF0",1750322768149,0.2008164,105070.0,105060.0,0.8766294]
["bitfinex-derivatives","BTCF0:USTF0",1750322768349,0.2008164,105070.0,105060.0,1.42115026]
["bitfinex-derivatives","BTCF0:USTF0",1750322768550,0.5616164,105070.0,105060.0,1.06035026]
["bitfinex-derivatives","BTCF0:USTF0",1750322768746,0.5920164,105070.0,105060.0,1.06035026]
["bitfinex-derivatives","BTCF0:USTF0",1750322769147,0.86427683,105070.0,105060.0,1.06035026]
["bitfinex-derivatives","BTCF0:USTF0",1750322769544,1.05459173,105070.0,105060.0,0.4188294]
["bitfinex-derivatives","BTCF0:USTF0",1750322769751,1.08459173,105070.0,105060.0,0.4188294]
["bitfinex-derivatives","BTCF0:USTF0",1750322770052,1.16039243,105070.0,105060.0,0.681804]
["bitfinex-derivatives","BTCF0:USTF0",1750322770254,1.16039243,105070.0,105060.0,0.40954357]
["bitfinex-derivatives","BTCF0:USTF0",1750322770953,0.888132,105070.0,105060.0,0.40954357]
["bitfinex-derivatives","BTCF0:USTF0",1750322771154,1.1601615,105070.0,105060.0,0.40954357]
["bitfinex-derivatives","BTCF0:USTF0",1750322772656,1.1601615,105070.0,105060.0,0.39716176]
["bitfinex-derivatives","BTCF0:USTF0",1750322773254,1.1601615,105070.0,105060.0,0.16941917]
["bitfinex-derivatives","BTCF0:USTF0",1750322777759,0.9698466,105070.0,105060.0,0.16941917]
["bitfinex-derivatives","BTCF0:USTF0",1750322777959,1.8773615,105070.0,105060.0,0.16941917]
["bitfinex-derivatives","BTCF0:USTF0",1750322778258,1.605332,105070.0,105060.0,0.16941917]
["bitfinex-derivatives","BTCF0:USTF0",1750322778459,1.8773615,105070.0,105060.0,0.16941917]
["bitfinex-derivatives","BTCF0:USTF0",1750322778860,1.6870466,105070.0,105060.0,0.16941917]
["bitfinex-derivatives","BTCF0:USTF0",1750322779159,1.6870466,105070.0,105060.0,0.46351917]
["bitfinex-derivatives","BTCF0:USTF0",1750322779660,0.9698466,105070.0,105060.0,0.46351917]
["bitfinex-derivatives","BTCF0:USTF0",1750322779852,1.4148971,105070.0,105060.0,0.46351917]
["bitfinex-derivatives","BTCF0:USTF0",1750322780156,1.6869266,105070.0,105060.0,0.46351917]
["bitfinex-derivatives","BTCF0:USTF0",1750322780548,0.8330171,105070.0,105060.0,0.73554867]
["bitfinex-derivatives","BTCF0:USTF0",1750322780753,1.3390964,105070.0,105060.0,0.76854867]
["bitfinex-derivatives","BTCF0:USTF0",1750322781258,1.2785764,105070.0,105060.0,0.76854867]
["bitfinex-derivatives","BTCF0:USTF0",1750322781461,1.2785764,105070.0,105060.0,0.79964867]
["bitfinex-derivatives","BTCF0:USTF0",1750322781761,0.5616164,105070.0,105060.0,0.79964867]
["bitfinex-derivatives","BTCF0:USTF0",1750322781960,0.9177364,105070.0,105060.0,0.79964867]
["bitfinex-derivatives","BTCF0:USTF0",1750322783063,0.9177364,105070.0,105060.0,0.52761917]
["bitfinex-derivatives","BTCF0:USTF0",1750322783359,0.9177364,105070.0,105060.0,0.79964867]
["bitfinex-derivatives","BTCF0:USTF0",1750322785062,0.9177364,105070.0,105060.0,0.50554867]
["bitfinex-derivatives","BTCF0:USTF0",1750322786366,0.9935371,105070.0,105060.0,0.50554867]
["bitfinex-derivatives","BTCF0:USTF0",1750322786665,0.9935371,105070.0,105060.0,0.22423285]
["bitfinex-derivatives","BTCF0:USTF0",1750322786865,0.9935371,105070.0,105060.0,0.49626235]
["bitfinex-derivatives","BTCF0:USTF0",1750322789862,0.9935371,105070.0,105060.0,0.22423285]
["bitfinex-derivatives","BTCF0:USTF0",1750322790364,0.9935371,105070.0,105060.0,0.19313285]
["bitfinex-derivatives","BTCF0:USTF0",1750322790766,1.0266371,105070.0,105060.0,0.19313285]
["bitfinex-derivatives","BTCF0:USTF0",1750322790967,1.29860121,105070.0,105060.0,0.75919696]
["bitfinex-derivatives","BTCF0:USTF0",1750322791168,1.3175639,105070.0,105060.0,0.75919696]
["bitfinex-derivatives","BTCF0:USTF0",1750322791569,1.3175639,105070.0,105060.0,0.75995077]
["bitfinex-derivatives","BTCF0:USTF0",1750322791772,1.3490639,105070.0,105060.0,0.75995077]
["bitfinex-derivatives","BTCF0:USTF0",1750322793882,1.3490639,105070.0,105060.0,0.79085077]
["bitfinex-derivatives","BTCF0:USTF0",1750322795573,1.3875836,105070.0,105060.0,0.79085077]
["bitfinex-derivatives","BTCF0:USTF0",1750322796674,1.3875836,105070.0,105060.0,0.78156546]
["bitfinex-derivatives","BTCF0:USTF0",1750322796975,1.48272101,105070.0,105060.0,0.78156546]
["bitfinex-derivatives","BTCF0:USTF0",1750322797174,1.34943792,105070.0,105060.0,0.78156546]
["bitfinex-derivatives","BTCF0:USTF0",1750322797674,1.53975282,105070.0,105060.0,0.50960135]
["bitfinex-derivatives","BTCF0:USTF0",1750322797879,1.90055282,105070.0,105060.0,0.50960135]
["bitfinex-derivatives","BTCF0:USTF0",1750322798071,1.90055282,105070.0,105060.0,0.44570135]
["bitfinex-derivatives","BTCF0:USTF0",1750322800873,1.80541541,105070.0,105060.0,0.44570135]
["bitfinex-derivatives","BTCF0:USTF0",1750322801871,1.90056813,105070.0,105060.0,0.44570135]
["bitfinex-derivatives","BTCF0:USTF0",1750322803674,1.93066813,105070.0,105060.0,0.44570135]
["bitfinex-derivatives","BTCF0:USTF0",1750322805385,2.00679842,105070.0,105060.0,0.71766546]
["bitfinex-derivatives","BTCF0:USTF0",1750322805690,1.9116457,105070.0,105060.0,0.44570135]
["bitfinex-derivatives","BTCF0:USTF0",1750322806486,1.63968159,105070.0,105060.0,0.44570135]
["bitfinex-derivatives","BTCF0:USTF0",1750322806686,1.83551541,105070.0,105060.0,0.44570135]
["bitfinex-derivatives","BTCF0:USTF0",1750322808292,2.29779664,105070.0,105060.0,0.19008172]
["bitfinex-derivatives","BTCF0:USTF0",1750322808583,2.25022652,105070.0,105060.0,0.19008172]
["bitfinex-derivatives","BTCF0:USTF0",1750322809790,2.38350961,105070.0,105060.0,0.19008172]
["bitfinex-derivatives","BTCF0:USTF0",1750322811987,0.190333,105060.0,105050.0,0.3330933]
["bitfinex-derivatives","BTCF0:USTF0",1750322812190,1.37209474,105060.0,105050.0,0.3330933]
["bitfinex-derivatives","BTCF0:USTF0",1750322812895,1.37209474,105060.0,105050.0,0.2855061]
["bitfinex-derivatives","BTCF0:USTF0",1750322813196,1.37209474,105060.0,105050.0,0.2865061]
["bitfinex-derivatives","BTCF0:USTF0",1750322813698,1.40519474,105060.0,105050.0,0.2865061]
["bitfinex-derivatives","BTCF0:USTF0",1750322814594,1.40519474,105060.0,105050.0,0.2875061]
["bitfinex-derivatives","BTCF0:USTF0",1750322815092,1.40519474,105060.0,105050.0,0.2865061]
["bitfinex-derivatives","BTCF0:USTF0",1750322815289,1.40519474,105060.0,105050.0,0.2855061]
["bitfinex-derivatives","BTCF0:USTF0",1750322818288,1.40519474,105060.0,105050.0,0.27621919]
["bitfinex-derivatives","BTCF0:USTF0",1750322821397,1.38612676,105060.0,105050.0,0.27621919]
["bitfinex-derivatives","BTCF0:USTF0",1750322822098,0.84219854,105060.0,105050.0,0.27621919]
["bitfinex-derivatives","BTCF0:USTF0",1750322822298,1.38612676,105060.0,105050.0,0.27621919]
["bitfinex-derivatives","BTCF0:USTF0",1750322824402,0.84219854,105060.0,105050.0,0.27621919]
["bitfinex-derivatives","BTCF0:USTF0",1750322824699,1.38612676,105060.0,105050.0,0.27621919]
["bitfinex-derivatives","BTCF0:USTF0",1750322824897,1.38612676,105060.0,105050.0,0.30631919]
["bitfinex-derivatives","BTCF0:USTF0",1750322825505,1.39021555,105060.0,105050.0,0.30631919]
["bitfinex-derivatives","BTCF0:USTF0",1750322826502,1.75101555,105060.0,105050.0,0.30631919]
["bitfinex-derivatives","BTCF0:USTF0",1750322827087,1.67495001,105060.0,105050.0,0.30631919]
["bitfinex-derivatives","BTCF0:USTF0",1750322827293,1.13102179,105060.0,105050.0,0.30631919]
["bitfinex-derivatives","BTCF0:USTF0",1750322827497,1.67495001,105060.0,105050.0,0.30631919]
["bitfinex-derivatives","BTCF0:USTF0",1750322828005,1.13102179,105060.0,105050.0,0.33711919]
["bitfinex-derivatives","BTCF0:USTF0",1750322828302,1.67495001,105060.0,105050.0,0.32783208]
["bitfinex-derivatives","BTCF0:USTF0",1750322828502,1.77008353,105060.0,105050.0,0.32783208]
["bitfinex-derivatives","BTCF0:USTF0",1750322833603,2.32004353,105060.0,105050.0,0.32783208]
["bitfinex-derivatives","BTCF0:USTF0",1750322833799,2.32004353,105060.0,105050.0,0.36033208]
["bitfinex-derivatives","BTCF0:USTF0",1750322835703,0.83900879,105060.0,105050.0,0.63229619]
["bitfinex-derivatives","BTCF0:USTF0",1750322835900,1.1109729,105060.0,105050.0,0.63229619]
["bitfinex-derivatives","BTCF0:USTF0",1750322836299,0.12448879,105060.0,105050.0,0.63229619]
["bitfinex-derivatives","BTCF0:USTF0",1750322836600,0.83928879,105060.0,105050.0,0.63229619]
["bitfinex-derivatives","BTCF0:USTF0",1750322836805,1.1112529,105060.0,105050.0,0.63229619]
["bitfinex-derivatives","BTCF0:USTF0",1750322837210,1.1112129,105060.0,105050.0,0.63229619]
["bitfinex-derivatives","BTCF0:USTF0",1750322837408,0.83924879,105060.0,105050.0,0.63229619]
["bitfinex-derivatives","BTCF0:USTF0",1750322837811,0.12448879,105060.0,105050.0,0.63229619]
["bitfinex-derivatives","BTCF0:USTF0",1750322838010,0.83916879,105060.0,105050.0,0.63229619]
["bitfinex-derivatives","BTCF0:USTF0",1750322838210,0.12448879,105060.0,105050.0,0.63229619]
["bitfinex-derivatives","BTCF0:USTF0",1750322838411,0.83856879,105060.0,105050.0,0.63229619]
["bitfinex-derivatives","BTCF0:USTF0",1750322841112,0.91469944,105060.0,105050.0,0.63229619]
["bitfinex-derivatives","BTCF0:USTF0",1750322843111,0.91469944,105060.0,105050.0,0.36033208]
["bitfinex-derivatives","BTCF0:USTF0",1750322843306,0.83856879,105060.0,105050.0,0.63229619]
["bitfinex-derivatives","BTCF0:USTF0",1750322843706,0.83844879,105060.0,105050.0,0.63229619]
["bitfinex-derivatives","BTCF0:USTF0",1750322847410,1.1101729,105060.0,105050.0,0.63229619]
["bitfinex-derivatives","BTCF0:USTF0",1750322848115,0.83820879,105060.0,105050.0,0.63229619]
["bitfinex-derivatives","BTCF0:USTF0",1750322849416,1.24345599,105060.0,105050.0,0.62300997]
["bitfinex-derivatives","BTCF0:USTF0",1750322850217,0.25777188,105060.0,105050.0,0.62300997]
["bitfinex-derivatives","BTCF0:USTF0",1750322850419,1.24321599,105060.0,105050.0,0.62300997]
["bitfinex-derivatives","BTCF0:USTF0",1750322851218,1.33838077,105060.0,105050.0,0.62300997]
["bitfinex-derivatives","BTCF0:USTF0",1750322851420,1.20509768,105060.0,105050.0,0.62300997]
["bitfinex-derivatives","BTCF0:USTF0",1750322857610,1.1099329,105060.0,105050.0,0.62300997]
["bitfinex-derivatives","BTCF0:USTF0",1750322861317,1.1092929,105060.0,105050.0,0.62300997]
["bitfinex-derivatives","BTCF0:USTF0",1750322867023,1.1092929,105060.0,105050.0,0.35104586]
["bitfinex-derivatives","BTCF0:USTF0",1750322867321,1.1412929,105060.0,105050.0,0.62300997]
["bitfinex-derivatives","BTCF0:USTF0",1750322867514,1.7241259,105060.0,105050.0,0.55970997]
["bitfinex-derivatives","BTCF0:USTF0",1750322867711,1.7547259,105060.0,105050.0,0.55970997]
["bitfinex-derivatives","BTCF0:USTF0",1750322874227,1.5643929,105060.0,105050.0,0.55970997]
["bitfinex-derivatives","BTCF0:USTF0",1750322876228,1.7547259,105060.0,105050.0,0.55970997]
["bitfinex-derivatives","BTCF0:USTF0",1750322876931,1.29242879,105060.0,105050.0,0.28774586]
["bitfinex-derivatives","BTCF0:USTF0",1750322877129,1.5643929,105060.0,105050.0,0.55970997]
["bitfinex-derivatives","BTCF0:USTF0",1750322878834,1.7547258,105060.0,105050.0,0.55970997]
["bitfinex-derivatives","BTCF0:USTF0",1750322879731,1.7547258,105060.0,105050.0,0.85380997]
["bitfinex-derivatives","BTCF0:USTF0",1750322880732,1.5643929,105060.0,105050.0,0.82370997]
["bitfinex-derivatives","BTCF0:USTF0",1750322882531,1.5643929,105060.0,105050.0,0.85430997]
["bitfinex-derivatives","BTCF0:USTF0",1750322892243,1.2035929,105060.0,105050.0,0.85430997]
["bitfinex-derivatives","BTCF0:USTF0",1750322892444,1.5643929,105060.0,105050.0,0.85430997]
["bitfinex-derivatives","BTCF0:USTF0",1750322892945,1.5643929,105060.0,105050.0,0.88730997]
["bitfinex-derivatives","BTCF0:USTF0",1750322893445,0.12448879,105060.0,105050.0,1.52007408]
["bitfinex-derivatives","BTCF0:USTF0",1750322893646,0.83624879,105060.0,105050.0,1.55087408]
["bitfinex-derivatives","BTCF0:USTF0",1750322894147,0.83584879,105060.0,105050.0,1.55087408]
["bitfinex-derivatives","BTCF0:USTF0",1750322894943,0.83624879,105060.0,105050.0,1.55087408]
["bitfinex-derivatives","BTCF0:USTF0",1750322895445,0.83624879,105060.0,105050.0,1.55387408]
["bitfinex-derivatives","BTCF0:USTF0",1750322895645,0.83624879,105060.0,105050.0,1.55487408]
["bitfinex-derivatives","BTCF0:USTF0",1750322896047,0.83624879,105060.0,105050.0,1.28290997]
["bitfinex-derivatives","BTCF0:USTF0",1750322896642,1.1082129,105060.0,105050.0,1.28290997]
["bitfinex-derivatives","BTCF0:USTF0",1750322896847,1.6593459,105060.0,105050.0,0.89130997]
["bitfinex-derivatives","BTCF0:USTF0",1750322897036,1.7217459,105060.0,105050.0,0.89330997]
["bitfinex-derivatives","BTCF0:USTF0",1750322897239,1.7537459,105060.0,105050.0,0.86030997]
["bitfinex-derivatives","BTCF0:USTF0",1750322897438,1.7537459,105060.0,105050.0,0.26364586]
["bitfinex-derivatives","BTCF0:USTF0",1750322897439,2.02571001,105060.0,105050.0,0.26364586]
["bitfinex-derivatives","BTCF0:USTF0",1750322898443,2.02571001,105060.0,105050.0,0.26064586]
["bitfinex-derivatives","BTCF0:USTF0",1750322898643,2.02571001,105060.0,105050.0,0.27403066]
["bitfinex-derivatives","BTCF0:USTF0",1750322898947,2.02571001,105060.0,105050.0,0.26086897]
["bitfinex-derivatives","BTCF0:USTF0",1750322899147,2.02571001,105060.0,105050.0,0.25986897]
["bitfinex-derivatives","BTCF0:USTF0",1750322900054,2.68986452,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750322900250,0.2855486,105050.0,105040.0,0.1893692]
["bitfinex-derivatives","BTCF0:USTF0",1750322900440,2.19884444,105050.0,105040.0,0.1874864]
["bitfinex-derivatives","BTCF0:USTF0",1750322900639,2.34212271,105050.0,105040.0,0.1874864]
["bitfinex-derivatives","BTCF0:USTF0",1750322900950,1.79819449,105050.0,105040.0,0.1874864]
["bitfinex-derivatives","BTCF0:USTF0",1750322901150,2.34212271,105050.0,105040.0,0.1874864]
["bitfinex-derivatives","BTCF0:USTF0",1750322901348,2.29453191,105050.0,105040.0,0.1874864]
["bitfinex-derivatives","BTCF0:USTF0",1750322902251,2.29453191,105050.0,105040.0,0.1884864]
["bitfinex-derivatives","BTCF0:USTF0",1750322902753,2.29453191,105050.0,105040.0,0.1874864]
["bitfinex-derivatives","BTCF0:USTF0",1750322903349,1.70301459,105050.0,105040.0,0.1874864]
["bitfinex-derivatives","BTCF0:USTF0",1750322903555,2.24694281,105050.0,105040.0,0.1874864]
["bitfinex-derivatives","BTCF0:USTF0",1750322905761,2.34213134,105050.0,105040.0,0.1874864]
["bitfinex-derivatives","BTCF0:USTF0",1750322908656,2.34213134,105050.0,105040.0,0.1781976]
["bitfinex-derivatives","BTCF0:USTF0",1750322908956,2.37513134,105050.0,105040.0,0.1781976]
["bitfinex-derivatives","BTCF0:USTF0",1750322911364,2.27994281,105050.0,105040.0,0.1781976]
["bitfinex-derivatives","BTCF0:USTF0",1750322912256,2.37485063,105050.0,105040.0,0.1781976]
["bitfinex-derivatives","BTCF0:USTF0",1750322914055,2.27994281,105050.0,105040.0,0.1781976]
["bitfinex-derivatives","BTCF0:USTF0",1750322914359,2.27994281,105050.0,105030.0,0.4297557]
["bitfinex-derivatives","BTCF0:USTF0",1750322914360,0.1903693,105040.0,105030.0,0.4297557]
["bitfinex-derivatives","BTCF0:USTF0",1750322914560,2.06341611,105040.0,105030.0,0.4297557]
["bitfinex-derivatives","BTCF0:USTF0",1750322914759,2.09581611,105040.0,105030.0,0.4297557]
["bitfinex-derivatives","BTCF0:USTF0",1750322914959,2.09606738,105040.0,105030.0,0.4297557]
["bitfinex-derivatives","BTCF0:USTF0",1750322915659,2.00117133,105040.0,105030.0,0.4297557]
["bitfinex-derivatives","BTCF0:USTF0",1750322917167,2.0770828,105040.0,105030.0,0.4297557]
["bitfinex-derivatives","BTCF0:USTF0",1750322917364,2.00117133,105040.0,105030.0,0.4297557]
["bitfinex-derivatives","BTCF0:USTF0",1750322917555,1.64037133,105040.0,105030.0,0.4297557]
["bitfinex-derivatives","BTCF0:USTF0",1750322917755,2.00117133,105040.0,105030.0,0.4297557]
["bitfinex-derivatives","BTCF0:USTF0",1750322919062,2.07708481,105040.0,105030.0,0.4297557]
["bitfinex-derivatives","BTCF0:USTF0",1750322921260,1.45724311,105040.0,105030.0,0.4297557]
["bitfinex-derivatives","BTCF0:USTF0",1750322921464,1.93837133,105040.0,105030.0,0.4297557]
["bitfinex-derivatives","BTCF0:USTF0",1750322921669,1.93837133,105040.0,105030.0,0.70171981]
["bitfinex-derivatives","BTCF0:USTF0",1750322922764,1.93837133,105040.0,105030.0,0.4297557]
["bitfinex-derivatives","BTCF0:USTF0",1750322923365,2.00097133,105040.0,105030.0,0.4297557]
["bitfinex-derivatives","BTCF0:USTF0",1750322924266,2.09586738,105040.0,105030.0,0.4297557]
["bitfinex-derivatives","BTCF0:USTF0",1750322926171,1.55193916,105040.0,105030.0,0.3021645]
["bitfinex-derivatives","BTCF0:USTF0",1750322926369,2.12696738,105040.0,105030.0,0.3021645]
["bitfinex-derivatives","BTCF0:USTF0",1750322926962,2.26023132,105040.0,105030.0,0.29287557]
["bitfinex-derivatives","BTCF0:USTF0",1750322927160,2.16533527,105040.0,105030.0,0.29287557]
["bitfinex-derivatives","BTCF0:USTF0",1750322928056,2.16633527,105040.0,105030.0,0.29287557]
["bitfinex-derivatives","BTCF0:USTF0",1750322928971,2.03307133,105040.0,105030.0,0.29287557]
["bitfinex-derivatives","BTCF0:USTF0",1750322929867,2.16633527,105040.0,105030.0,0.29287557]
["bitfinex-derivatives","BTCF0:USTF0",1750322931266,2.26568333,105040.0,105030.0,0.29287557]
["bitfinex-derivatives","BTCF0:USTF0",1750322931467,2.03716012,105040.0,105030.0,0.29287557]
["bitfinex-derivatives","BTCF0:USTF0",1750322933472,2.03791393,105040.0,105030.0,0.29287557]
["bitfinex-derivatives","BTCF0:USTF0",1750322934371,2.1331732,105040.0,105030.0,0.29287557]
["bitfinex-derivatives","BTCF0:USTF0",1750322935076,2.03791393,105040.0,105030.0,0.29287557]
["bitfinex-derivatives","BTCF0:USTF0",1750322937680,0.1903874,105030.0,105020.0,0.6583898]
["bitfinex-derivatives","BTCF0:USTF0",1750322937870,1.02936086,105030.0,105020.0,0.4260898]
["bitfinex-derivatives","BTCF0:USTF0",1750322938069,1.02936086,105030.0,105020.0,0.69805391]
["bitfinex-derivatives","BTCF0:USTF0",1750322938070,1.03011467,105030.0,105020.0,0.69805391]
["bitfinex-derivatives","BTCF0:USTF0",1750322938474,1.03011467,105030.0,105020.0,0.4260898]
["bitfinex-derivatives","BTCF0:USTF0",1750322942680,1.04852659,105030.0,105020.0,0.4260898]
["bitfinex-derivatives","BTCF0:USTF0",1750322942981,0.97231724,105030.0,105020.0,0.4260898]
["bitfinex-derivatives","BTCF0:USTF0",1750322943679,0.97231724,105030.0,105020.0,0.69805391]
["bitfinex-derivatives","BTCF0:USTF0",1750322943880,0.85812535,105030.0,105020.0,0.69805391]
["bitfinex-derivatives","BTCF0:USTF0",1750322944580,1.57024535,105030.0,105020.0,0.69805391]
["bitfinex-derivatives","BTCF0:USTF0",1750322945079,1.57064535,105030.0,105020.0,0.69805391]
["bitfinex-derivatives","BTCF0:USTF0",1750322945482,1.57473414,105030.0,105020.0,0.69805391]
["bitfinex-derivatives","BTCF0:USTF0",1750322945690,0.59065003,105030.0,105020.0,0.69805391]
["bitfinex-derivatives","BTCF0:USTF0",1750322945874,1.57473414,105030.0,105020.0,0.69805391]
["bitfinex-derivatives","BTCF0:USTF0",1750322946183,0.86261414,105030.0,105020.0,0.69805391]
["bitfinex-derivatives","BTCF0:USTF0",1750322946381,1.57473414,105030.0,105020.0,0.69805391]
["bitfinex-derivatives","BTCF0:USTF0",1750322946683,1.76472154,105030.0,105020.0,0.69805391]
["bitfinex-derivatives","BTCF0:USTF0",1750322946883,1.76512154,105030.0,105020.0,0.69805391]
["bitfinex-derivatives","BTCF0:USTF0",1750322947086,1.49315743,105030.0,105020.0,0.69805391]
["bitfinex-derivatives","BTCF0:USTF0",1750322947277,1.30277003,105030.0,105020.0,0.69805391]
["bitfinex-derivatives","BTCF0:USTF0",1750322947478,1.57473414,105030.0,105020.0,0.69805391]
["bitfinex-derivatives","BTCF0:USTF0",1750322947781,1.57473414,105030.0,105020.0,0.99215391]
["bitfinex-derivatives","BTCF0:USTF0",1750322948185,1.57473414,105030.0,105020.0,1.26411802]
["bitfinex-derivatives","BTCF0:USTF0",1750322948785,1.57473414,105030.0,105020.0,0.99215391]
["bitfinex-derivatives","BTCF0:USTF0",1750322949981,0.72441003,105030.0,105020.0,0.97001802]
["bitfinex-derivatives","BTCF0:USTF0",1750322950186,0.22985003,105030.0,105020.0,1.33081802]
["bitfinex-derivatives","BTCF0:USTF0",1750322950382,0.94197003,105030.0,105020.0,1.33081802]
["bitfinex-derivatives","BTCF0:USTF0",1750322950684,0.92355811,105030.0,105020.0,1.52125002]
["bitfinex-derivatives","BTCF0:USTF0",1750322950985,0.8473626,105030.0,105020.0,1.54999088]
["bitfinex-derivatives","BTCF0:USTF0",1750322951196,0.8469626,105030.0,105020.0,1.54999088]
["bitfinex-derivatives","BTCF0:USTF0",1750322951391,0.8473626,105030.0,105020.0,1.54999088]
["bitfinex-derivatives","BTCF0:USTF0",1750322951688,0.8469626,105030.0,105020.0,1.54999088]
["bitfinex-derivatives","BTCF0:USTF0",1750322951889,0.8469626,105030.0,105020.0,1.55599088]
["bitfinex-derivatives","BTCF0:USTF0",1750322952085,0.8473626,105030.0,105020.0,1.36955888]
["bitfinex-derivatives","BTCF0:USTF0",1750322952887,0.8473626,105030.0,105020.0,1.36755888]
["bitfinex-derivatives","BTCF0:USTF0",1750322953585,0.8473626,105030.0,105020.0,1.36355888]
["bitfinex-derivatives","BTCF0:USTF0",1750322953889,0.8473626,105030.0,105020.0,1.33781802]
["bitfinex-derivatives","BTCF0:USTF0",1750322954388,0.86532659,105030.0,105020.0,1.33781802]
["bitfinex-derivatives","BTCF0:USTF0",1750322959693,0.86532659,105030.0,105020.0,1.63191802]
["bitfinex-derivatives","BTCF0:USTF0",1750322963099,1.1372907,105030.0,105020.0,1.27111802]
["bitfinex-derivatives","BTCF0:USTF0",1750322963394,1.688478,105030.0,105020.0,0.96805391]
["bitfinex-derivatives","BTCF0:USTF0",1750322963789,1.67008621,105030.0,105020.0,0.96805391]
["bitfinex-derivatives","BTCF0:USTF0",1750322964094,1.5938907,105030.0,105020.0,0.96805391]
["bitfinex-derivatives","BTCF0:USTF0",1750322964480,1.5938907,105030.0,105020.0,0.96505391]
["bitfinex-derivatives","BTCF0:USTF0",1750322964692,1.67008621,105030.0,105020.0,0.96205391]
["bitfinex-derivatives","BTCF0:USTF0",1750322964885,1.67008621,105030.0,105020.0,0.96405391]
["bitfinex-derivatives","BTCF0:USTF0",1750322966493,1.67084002,105030.0,105020.0,0.96405391]
["bitfinex-derivatives","BTCF0:USTF0",1750322969299,1.39887591,105030.0,105020.0,1.23601802]
["bitfinex-derivatives","BTCF0:USTF0",1750322971195,1.3226804,105030.0,105020.0,1.23601802]
["bitfinex-derivatives","BTCF0:USTF0",1750322975997,1.59464451,105030.0,105020.0,1.23601802]
["bitfinex-derivatives","BTCF0:USTF0",1750322978806,1.3226804,105030.0,105020.0,1.23601802]
["bitfinex-derivatives","BTCF0:USTF0",1750322979002,1.59464451,105030.0,105020.0,1.23601802]
["bitfinex-derivatives","BTCF0:USTF0",1750322979709,1.23384451,105030.0,105020.0,1.23601802]
["bitfinex-derivatives","BTCF0:USTF0",1750322979905,1.59464451,105030.0,105020.0,1.23601802]
["bitfinex-derivatives","BTCF0:USTF0",1750322983105,1.3226804,105030.0,105020.0,1.23601802]
["bitfinex-derivatives","BTCF0:USTF0",1750322983404,1.59464451,105030.0,105020.0,1.23601802]
["bitfinex-derivatives","BTCF0:USTF0",1750322985911,0.5788604,105030.0,105020.0,1.23601802]
["bitfinex-derivatives","BTCF0:USTF0",1750322986113,0.8658004,105030.0,105020.0,1.62861802]
["bitfinex-derivatives","BTCF0:USTF0",1750322991610,0.8658004,105030.0,105020.0,1.26781802]
["bitfinex-derivatives","BTCF0:USTF0",1750322991805,0.8658004,105030.0,105020.0,1.62861802]
["bitfinex-derivatives","BTCF0:USTF0",1750322992005,0.8658004,105030.0,105020.0,1.65733362]
["bitfinex-derivatives","BTCF0:USTF0",1750322993504,0.8657204,105030.0,105020.0,1.65733362]
["bitfinex-derivatives","BTCF0:USTF0",1750322996213,0.1539604,105030.0,105020.0,1.65733362]
["bitfinex-derivatives","BTCF0:USTF0",1750322996414,0.8656804,105030.0,105020.0,1.65733362]
["bitfinex-derivatives","BTCF0:USTF0",1750323001717,0.8656804,105030.0,105020.0,1.1134054]
["bitfinex-derivatives","BTCF0:USTF0",1750323001916,1.49844451,105030.0,105020.0,0.7208054]
["bitfinex-derivatives","BTCF0:USTF0",1750323002114,1.49844451,105030.0,105020.0,0.93245391]
["bitfinex-derivatives","BTCF0:USTF0",1750323002416,1.59294451,105030.0,105020.0,0.90225391]
["bitfinex-derivatives","BTCF0:USTF0",1750323004114,1.59294451,105030.0,105020.0,0.6302898]
["bitfinex-derivatives","BTCF0:USTF0",1750323004315,1.59294451,105030.0,105020.0,0.90225391]
["bitfinex-derivatives","BTCF0:USTF0",1750323006017,1.66914002,105030.0,105020.0,0.90225391]
["bitfinex-derivatives","BTCF0:USTF0",1750323007017,1.66914002,105030.0,105020.0,0.60815391]
["bitfinex-derivatives","BTCF0:USTF0",1750323007913,1.39717591,105030.0,105020.0,0.60815391]
["bitfinex-derivatives","BTCF0:USTF0",1750323008113,1.66914002,105030.0,105020.0,0.64055391]
["bitfinex-derivatives","BTCF0:USTF0",1750323008318,1.23214451,105030.0,105020.0,0.64055391]
["bitfinex-derivatives","BTCF0:USTF0",1750323008716,1.23214451,105030.0,105020.0,0.67275391]
["bitfinex-derivatives","BTCF0:USTF0",1750323009019,1.30834002,105030.0,105020.0,0.67275391]
["bitfinex-derivatives","BTCF0:USTF0",1750323009911,1.23214451,105030.0,105020.0,0.67275391]
["bitfinex-derivatives","BTCF0:USTF0",1750323010320,1.30834002,105030.0,105020.0,0.67275391]
["bitfinex-derivatives","BTCF0:USTF0",1750323010518,1.23214451,105030.0,105020.0,0.67275391]
["bitfinex-derivatives","BTCF0:USTF0",1750323010719,1.30834002,105030.0,105020.0,0.67275391]
["bitfinex-derivatives","BTCF0:USTF0",1750323011016,1.30834002,105030.0,105020.0,0.94471802]
["bitfinex-derivatives","BTCF0:USTF0",1750323011416,1.66914002,105030.0,105020.0,0.94471802]
["bitfinex-derivatives","BTCF0:USTF0",1750323011618,1.30834002,105030.0,105020.0,0.94471802]
["bitfinex-derivatives","BTCF0:USTF0",1750323012719,1.66914002,105030.0,105020.0,0.94471802]
["bitfinex-derivatives","BTCF0:USTF0",1750323012924,1.66914002,105030.0,105020.0,1.23881802]
["bitfinex-derivatives","BTCF0:USTF0",1750323014520,1.66914002,105030.0,105020.0,1.20661802]
["bitfinex-derivatives","BTCF0:USTF0",1750323014921,1.66914002,105030.0,105020.0,0.93465391]
["bitfinex-derivatives","BTCF0:USTF0",1750323016224,1.66914002,105030.0,105020.0,1.20661802]
["bitfinex-derivatives","BTCF0:USTF0",1750323017524,1.66914002,105030.0,105020.0,1.23991802]
["bitfinex-derivatives","BTCF0:USTF0",1750323021226,1.59294451,105030.0,105020.0,1.23991802]
["bitfinex-derivatives","BTCF0:USTF0",1750323023532,1.59294451,105030.0,105020.0,0.96795391]
["bitfinex-derivatives","BTCF0:USTF0",1750323024130,1.66914002,105030.0,105020.0,0.96795391]
["bitfinex-derivatives","BTCF0:USTF0",1750323024628,1.59294451,105030.0,105020.0,0.96795391]
["bitfinex-derivatives","BTCF0:USTF0",1750323027033,1.59294451,105030.0,105020.0,1.23991802]
["bitfinex-derivatives","BTCF0:USTF0",1750323030732,1.66914002,105030.0,105020.0,1.23991802]
["bitfinex-derivatives","BTCF0:USTF0",1750323031438,1.59294451,105030.0,105020.0,1.23991802]
["bitfinex-derivatives","BTCF0:USTF0",1750323031640,1.59294451,105030.0,105020.0,1.26870922]
["bitfinex-derivatives","BTCF0:USTF0",1750323032531,1.3209804,105030.0,105020.0,0.99674511]
["bitfinex-derivatives","BTCF0:USTF0",1750323032732,1.59294451,105030.0,105020.0,0.99674511]
["bitfinex-derivatives","BTCF0:USTF0",1750323032934,1.59294451,105030.0,105020.0,1.30180922]
["bitfinex-derivatives","BTCF0:USTF0",1750323034442,1.56144451,105030.0,105020.0,1.30180922]
["bitfinex-derivatives","BTCF0:USTF0",1750323035040,1.20064451,105030.0,105020.0,1.30180922]
["bitfinex-derivatives","BTCF0:USTF0",1750323035541,0.2876004,105030.0,105020.0,1.30180922]
["bitfinex-derivatives","BTCF0:USTF0",1750323035738,0.8659204,105030.0,105020.0,1.30180922]
["bitfinex-derivatives","BTCF0:USTF0",1750323036148,0.8655204,105030.0,105020.0,1.30180922]
["bitfinex-derivatives","BTCF0:USTF0",1750323036442,0.8659204,105030.0,105020.0,1.00770922]
["bitfinex-derivatives","BTCF0:USTF0",1750323036842,0.8655204,105030.0,105020.0,1.00770922]
["bitfinex-derivatives","BTCF0:USTF0",1750323037044,0.8659204,105030.0,105020.0,0.97891802]
["bitfinex-derivatives","BTCF0:USTF0",1750323037248,0.8659204,105030.0,105020.0,1.00771203]
["bitfinex-derivatives","BTCF0:USTF0",1750323040441,0.8658804,105030.0,105020.0,1.00771203]
["bitfinex-derivatives","BTCF0:USTF0",1750323041445,0.8658804,105030.0,105020.0,0.97891802]
["bitfinex-derivatives","BTCF0:USTF0",1750323042449,0.8658804,105030.0,105020.0,1.27301802]
["bitfinex-derivatives","BTCF0:USTF0",1750323046050,0.8658804,105030.0,105020.0,1.30181172]
["bitfinex-derivatives","BTCF0:USTF0",1750323046251,0.8658804,105030.0,105020.0,1.27301802]
["bitfinex-derivatives","BTCF0:USTF0",1750323048849,0.8658804,105030.0,105020.0,1.30181314]
["bitfinex-derivatives","BTCF0:USTF0",1750323050657,0.8658804,105030.0,105020.0,1.27301802]
["bitfinex-derivatives","BTCF0:USTF0",1750323051256,0.94207591,105030.0,105020.0,1.27301802]
["bitfinex-derivatives","BTCF0:USTF0",1750323053163,0.23015591,105030.0,105020.0,1.27301802]
["bitfinex-derivatives","BTCF0:USTF0",1750323053458,0.94203591,105030.0,105020.0,1.27301802]
["bitfinex-derivatives","BTCF0:USTF0",1750323055858,0.23015591,105030.0,105020.0,1.27301802]
["bitfinex-derivatives","BTCF0:USTF0",1750323056062,0.23015591,105030.0,105020.0,1.92280919]
["bitfinex-derivatives","BTCF0:USTF0",1750323056063,0.04498632,105030.0,105020.0,1.92280919]
["bitfinex-derivatives","BTCF0:USTF0",1750323056264,0.04498632,105030.0,105020.0,1.65084508]
["bitfinex-derivatives","BTCF0:USTF0",1750323056265,0.76083511,105030.0,105020.0,1.65084508]
["bitfinex-derivatives","BTCF0:USTF0",1750323056458,0.62731511,105030.0,105020.0,1.65084508]
["bitfinex-derivatives","BTCF0:USTF0",1750323057355,0.1904236,105010.0,105000.0,0.02846327]
["bitfinex-derivatives","BTCF0:USTF0",1750323057559,0.1904599,104990.0,104980.0,0.2380863]
["bitfinex-derivatives","BTCF0:USTF0",1750323057862,2.31286812,104990.0,104980.0,0.2380863]
["bitfinex-derivatives","BTCF0:USTF0",1750323058071,2.18762822,104990.0,104980.0,0.2380863]
["bitfinex-derivatives","BTCF0:USTF0",1750323058260,2.37808802,104990.0,104980.0,0.2380863]
["bitfinex-derivatives","BTCF0:USTF0",1750323058661,2.37808802,104990.0,104980.0,0.1904681]
["bitfinex-derivatives","BTCF0:USTF0",1750323058863,2.10664322,104990.0,104980.0,0.1904681]
["bitfinex-derivatives","BTCF0:USTF0",1750323060066,2.10664322,104990.0,104980.0,0.1914681]
["bitfinex-derivatives","BTCF0:USTF0",1750323062456,2.10664322,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750323064468,2.10664322,104990.0,104980.0,0.191478]
["bitfinex-derivatives","BTCF0:USTF0",1750323065372,2.11073201,104990.0,104980.0,0.191478]
["bitfinex-derivatives","BTCF0:USTF0",1750323066269,2.16748451,104990.0,104980.0,0.191478]
["bitfinex-derivatives","BTCF0:USTF0",1750323067266,2.16748451,104990.0,104980.0,0.190478]
["bitfinex-derivatives","BTCF0:USTF0",1750323067471,2.16746288,104990.0,104980.0,0.18254135]
["bitfinex-derivatives","BTCF0:USTF0",1750323073380,2.16746288,104990.0,104980.0,0.1736047]
["bitfinex-derivatives","BTCF0:USTF0",1750323076278,2.11073201,104990.0,104980.0,0.1643106]
["bitfinex-derivatives","BTCF0:USTF0",1750323077477,2.18642227,104990.0,104980.0,0.1643106]
["bitfinex-derivatives","BTCF0:USTF0",1750323077880,0.1904779,104980.0,104970.0,0.3665508]
["bitfinex-derivatives","BTCF0:USTF0",1750323078080,1.15388508,104980.0,104970.0,0.3665508]
["bitfinex-derivatives","BTCF0:USTF0",1750323078886,1.42638172,104980.0,104970.0,0.3665508]
["bitfinex-derivatives","BTCF0:USTF0",1750323079185,1.42638172,104980.0,104970.0,0.3705508]
["bitfinex-derivatives","BTCF0:USTF0",1750323079384,1.42638172,104980.0,104970.0,0.36161417]
["bitfinex-derivatives","BTCF0:USTF0",1750323080386,1.42638172,104980.0,104970.0,0.39471417]
["bitfinex-derivatives","BTCF0:USTF0",1750323080686,1.43047051,104980.0,104970.0,0.39471417]
["bitfinex-derivatives","BTCF0:USTF0",1750323080886,1.44559157,104980.0,104970.0,0.39471417]
["bitfinex-derivatives","BTCF0:USTF0",1750323081080,1.44559157,104980.0,104970.0,0.36161417]
["bitfinex-derivatives","BTCF0:USTF0",1750323081280,1.40778207,104980.0,104970.0,0.26636747]
["bitfinex-derivatives","BTCF0:USTF0",1750323082085,1.40778207,104980.0,104970.0,0.26596747]
["bitfinex-derivatives","BTCF0:USTF0",1750323082387,1.40778207,104980.0,104970.0,0.26636747]
["bitfinex-derivatives","BTCF0:USTF0",1750323083488,1.35106781,104980.0,104970.0,0.26636747]
["bitfinex-derivatives","BTCF0:USTF0",1750323084189,1.42675807,104980.0,104970.0,0.26636747]
["bitfinex-derivatives","BTCF0:USTF0",1750323085488,1.42675807,104980.0,104970.0,0.2574308]
["bitfinex-derivatives","BTCF0:USTF0",1750323085691,1.42675807,104980.0,104970.0,0.21528911]
["bitfinex-derivatives","BTCF0:USTF0",1750323085890,1.42675807,104980.0,104970.0,0.26291251]
["bitfinex-derivatives","BTCF0:USTF0",1750323086279,1.42675807,104980.0,104970.0,0.25361837]
["bitfinex-derivatives","BTCF0:USTF0",1750323086480,1.35106781,104980.0,104970.0,0.25361837]
["bitfinex-derivatives","BTCF0:USTF0",1750323086682,1.44632708,104980.0,104970.0,0.25361837]
["bitfinex-derivatives","BTCF0:USTF0",1750323087989,1.44632708,104980.0,104970.0,0.28641837]
["bitfinex-derivatives","BTCF0:USTF0",1750323088190,1.35106781,104980.0,104970.0,0.28641837]
["bitfinex-derivatives","BTCF0:USTF0",1750323089191,1.28726781,104980.0,104970.0,0.28641837]
["bitfinex-derivatives","BTCF0:USTF0",1750323090991,0.74228775,104980.0,104970.0,0.28641837]
["bitfinex-derivatives","BTCF0:USTF0",1750323091192,1.28726781,104980.0,104970.0,0.28641837]
["bitfinex-derivatives","BTCF0:USTF0",1750323091395,1.38257652,104980.0,104970.0,0.27748172]
["bitfinex-derivatives","BTCF0:USTF0",1750323091892,1.38257652,104980.0,104970.0,0.26508958]
["bitfinex-derivatives","BTCF0:USTF0",1750323092996,0.83759646,104980.0,104970.0,0.26508958]
["bitfinex-derivatives","BTCF0:USTF0",1750323093292,1.38257652,104980.0,104970.0,0.26508958]
["bitfinex-derivatives","BTCF0:USTF0",1750323094396,1.74337652,104980.0,104970.0,0.26508958]
["bitfinex-derivatives","BTCF0:USTF0",1750323094700,1.74337652,104980.0,104970.0,0.21746618]
["bitfinex-derivatives","BTCF0:USTF0",1750323094889,1.77637652,104980.0,104970.0,0.21746618]
["bitfinex-derivatives","BTCF0:USTF0",1750323096495,1.77637652,104980.0,104970.0,0.20817206]
["bitfinex-derivatives","BTCF0:USTF0",1750323096697,1.05477652,104980.0,104970.0,0.20817206]
["bitfinex-derivatives","BTCF0:USTF0",1750323096895,1.77637652,104980.0,104970.0,0.20817206]
["bitfinex-derivatives","BTCF0:USTF0",1750323097395,1.77637652,104980.0,104970.0,0.1992354]
["bitfinex-derivatives","BTCF0:USTF0",1750323098496,2.32522324,104980.0,104970.0,0.18372478]
["bitfinex-derivatives","BTCF0:USTF0",1750323098694,2.6737045,104980.0,104970.0,0.18372478]
["bitfinex-derivatives","BTCF0:USTF0",1750323098905,1.9574245,104980.0,104970.0,0.18372478]
["bitfinex-derivatives","BTCF0:USTF0",1750323099198,2.6736245,104980.0,104970.0,0.18372478]
["bitfinex-derivatives","BTCF0:USTF0",1750323099398,2.6736245,104980.0,104970.0,0.18412478]
["bitfinex-derivatives","BTCF0:USTF0",1750323099585,3.1736245,104980.0,104970.0,0.18412478]
["bitfinex-derivatives","BTCF0:USTF0",1750323099986,2.4574245,104980.0,104970.0,0.18412478]
["bitfinex-derivatives","BTCF0:USTF0",1750323100184,3.1735445,104980.0,104970.0,0.18412478]
["bitfinex-derivatives","BTCF0:USTF0",1750323101001,3.1745445,104980.0,104970.0,0.18412478]
["bitfinex-derivatives","BTCF0:USTF0",1750323101299,3.1745445,104980.0,104970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750323101496,3.1745445,104980.0,104970.0,0.1908961]
["bitfinex-derivatives","BTCF0:USTF0",1750323101702,3.04128056,104980.0,104970.0,0.1908961]
["bitfinex-derivatives","BTCF0:USTF0",1750323103500,3.04128056,104980.0,104970.0,0.18195895]
["bitfinex-derivatives","BTCF0:USTF0",1750323104700,3.04128056,104980.0,104970.0,0.16646789]
["bitfinex-derivatives","BTCF0:USTF0",1750323106404,3.04128056,104980.0,104970.0,0.15717325]
["bitfinex-derivatives","BTCF0:USTF0",1750323107201,3.17462791,104980.0,104970.0,0.15717325]
["bitfinex-derivatives","BTCF0:USTF0",1750323108412,2.45850791,104980.0,104970.0,0.15717325]
["bitfinex-derivatives","BTCF0:USTF0",1750323108702,3.17410791,104980.0,104970.0,0.15717325]
["bitfinex-derivatives","BTCF0:USTF0",1750323109407,3.17450791,104980.0,104970.0,0.14823611]
["bitfinex-derivatives","BTCF0:USTF0",1750323111403,3.04116056,104980.0,104970.0,0.14823611]
["bitfinex-derivatives","BTCF0:USTF0",1750323113805,3.17450791,104980.0,104970.0,0.14823611]
["bitfinex-derivatives","BTCF0:USTF0",1750323115406,3.17450791,104980.0,104970.0,0.13929897]
["bitfinex-derivatives","BTCF0:USTF0",1750323116304,3.17450791,104980.0,104970.0,0.13000434]
["bitfinex-derivatives","BTCF0:USTF0",1750323117412,3.04116056,104980.0,104970.0,0.13000434]
["bitfinex-derivatives","BTCF0:USTF0",1750323118111,3.13640481,104980.0,104970.0,0.13000434]
["bitfinex-derivatives","BTCF0:USTF0",1750323118814,0.1904961,104970.0,104960.0,0.4276794]
["bitfinex-derivatives","BTCF0:USTF0",1750323119113,0.96378613,104970.0,104960.0,0.4276794]
["bitfinex-derivatives","BTCF0:USTF0",1750323120609,0.96378613,104970.0,104960.0,0.4286794]
["bitfinex-derivatives","BTCF0:USTF0",1750323121315,0.96378613,104970.0,104960.0,0.3810516]
["bitfinex-derivatives","BTCF0:USTF0",1750323121610,1.23627616,104970.0,104960.0,0.3810516]
["bitfinex-derivatives","BTCF0:USTF0",1750323121915,1.23627616,104970.0,104960.0,0.3820516]
["bitfinex-derivatives","BTCF0:USTF0",1750323124214,1.23627616,104970.0,104960.0,0.37311442]
["bitfinex-derivatives","BTCF0:USTF0",1750323124512,1.23627616,104970.0,104960.0,0.32548742]
["bitfinex-derivatives","BTCF0:USTF0",1750323125314,1.3356092,104970.0,104960.0,0.32548742]
["bitfinex-derivatives","BTCF0:USTF0",1750323125911,1.4697692,104970.0,104960.0,0.32548742]
["bitfinex-derivatives","BTCF0:USTF0",1750323126219,1.37452495,104970.0,104960.0,0.32548742]
["bitfinex-derivatives","BTCF0:USTF0",1750323126518,1.4697692,104970.0,104960.0,0.32548742]
["bitfinex-derivatives","BTCF0:USTF0",1750323126718,1.19727917,104970.0,104960.0,0.32548742]
["bitfinex-derivatives","BTCF0:USTF0",1750323128213,1.1089692,104970.0,104960.0,0.32548742]
["bitfinex-derivatives","BTCF0:USTF0",1750323128419,1.4697692,104970.0,104960.0,0.32548742]
["bitfinex-derivatives","BTCF0:USTF0",1750323130415,1.4697692,104970.0,104960.0,0.31655025]
["bitfinex-derivatives","BTCF0:USTF0",1750323131117,1.4697692,104970.0,104960.0,0.3072556]
["bitfinex-derivatives","BTCF0:USTF0",1750323137021,1.06311917,104970.0,104960.0,0.3072556]
["bitfinex-derivatives","BTCF0:USTF0",1750323137220,1.68123492,104970.0,104960.0,0.3072556]
["bitfinex-derivatives","BTCF0:USTF0",1750323139322,1.77647917,104970.0,104960.0,0.3072556]
["bitfinex-derivatives","BTCF0:USTF0",1750323139527,1.50398914,104970.0,104960.0,0.3072556]
["bitfinex-derivatives","BTCF0:USTF0",1750323139721,1.75749616,104970.0,104960.0,0.3072556]
["bitfinex-derivatives","BTCF0:USTF0",1750323141025,1.68123492,104970.0,104960.0,0.3072556]
["bitfinex-derivatives","BTCF0:USTF0",1750323141526,1.77647917,104970.0,104960.0,0.3072556]
["bitfinex-derivatives","BTCF0:USTF0",1750323142420,2.0807692,104970.0,104960.0,0.2867986]
["bitfinex-derivatives","BTCF0:USTF0",1750323142627,2.1471692,104970.0,104960.0,0.2231986]
["bitfinex-derivatives","BTCF0:USTF0",1750323143028,2.1531692,104970.0,104960.0,0.23079859]
["bitfinex-derivatives","BTCF0:USTF0",1750323146826,1.88067917,104970.0,104960.0,0.23079859]
["bitfinex-derivatives","BTCF0:USTF0",1750323147028,1.78543492,104970.0,104960.0,0.23079859]
["bitfinex-derivatives","BTCF0:USTF0",1750323147530,1.42463492,104970.0,104960.0,0.23079859]
["bitfinex-derivatives","BTCF0:USTF0",1750323147732,2.14623492,104970.0,104960.0,0.23079859]
["bitfinex-derivatives","BTCF0:USTF0",1750323150133,2.14023492,104970.0,104960.0,0.23079859]
["bitfinex-derivatives","BTCF0:USTF0",1750323151033,2.23555268,104970.0,104960.0,0.2231986]
["bitfinex-derivatives","BTCF0:USTF0",1750323151534,2.14023492,104970.0,104960.0,0.2231986]
["bitfinex-derivatives","BTCF0:USTF0",1750323151733,2.50804271,104970.0,104960.0,0.2231986]
["bitfinex-derivatives","BTCF0:USTF0",1750323152327,2.41272495,104970.0,104960.0,0.2231986]
["bitfinex-derivatives","BTCF0:USTF0",1750323152926,2.41872495,104970.0,104960.0,0.23079859]
["bitfinex-derivatives","BTCF0:USTF0",1750323153333,1.87374489,104970.0,104960.0,0.23079859]
["bitfinex-derivatives","BTCF0:USTF0",1750323153633,2.14623492,104970.0,104960.0,0.23079859]
["bitfinex-derivatives","BTCF0:USTF0",1750323159542,2.41872495,104970.0,104960.0,0.23079859]
["bitfinex-derivatives","BTCF0:USTF0",1750323160139,2.41272495,104970.0,104960.0,0.23079859]
["bitfinex-derivatives","BTCF0:USTF0",1750323161046,2.41272495,104970.0,104960.0,0.2231986]
["bitfinex-derivatives","BTCF0:USTF0",1750323163046,2.41872495,104970.0,104960.0,0.2231986]
["bitfinex-derivatives","BTCF0:USTF0",1750323163245,2.41872495,104970.0,104960.0,0.23079859]
["bitfinex-derivatives","BTCF0:USTF0",1750323164053,2.51404271,104970.0,104960.0,0.23079859]
["bitfinex-derivatives","BTCF0:USTF0",1750323164245,1.79244271,104970.0,104960.0,0.23079859]
["bitfinex-derivatives","BTCF0:USTF0",1750323164444,2.51404271,104970.0,104960.0,0.23079859]
["bitfinex-derivatives","BTCF0:USTF0",1750323167748,1.79244271,104970.0,104960.0,0.23079859]
["bitfinex-derivatives","BTCF0:USTF0",1750323167949,2.51404271,104970.0,104960.0,0.23079859]
["bitfinex-derivatives","BTCF0:USTF0",1750323169047,2.51404271,104970.0,104960.0,0.20009859]
["bitfinex-derivatives","BTCF0:USTF0",1750323169853,2.51404271,104970.0,104960.0,0.20011409]
["bitfinex-derivatives","BTCF0:USTF0",1750323170054,2.51404271,104970.0,104960.0,0.20011429]
["bitfinex-derivatives","BTCF0:USTF0",1750323170254,2.50804271,104970.0,104960.0,0.20011429]
["bitfinex-derivatives","BTCF0:USTF0",1750323171055,2.81856233,104970.0,104960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750323171349,0.1905143,104960.0,104950.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1750323171549,1.58378439,104960.0,104950.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1750323171747,1.31129436,104960.0,104950.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1750323171951,1.44464171,104960.0,104950.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1750323172156,1.44464171,104960.0,104950.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1750323172354,1.44464171,104960.0,104950.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1750323172752,1.44464171,104960.0,104950.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1750323172953,1.44464171,104960.0,104950.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1750323173350,1.31129436,104960.0,104950.0,0.01394999]
["bitfinex-derivatives","BTCF0:USTF0",1750323173654,1.31229436,104960.0,104950.0,0.01394999]
["bitfinex-derivatives","BTCF0:USTF0",1750323174253,1.67996514,104960.0,104950.0,0.01394999]
["bitfinex-derivatives","BTCF0:USTF0",1750323174456,1.58478439,104960.0,104950.0,0.01394999]
["bitfinex-derivatives","BTCF0:USTF0",1750323174854,1.59118439,104960.0,104950.0,0.01394999]
["bitfinex-derivatives","BTCF0:USTF0",1750323175160,1.68633841,104960.0,104950.0,0.01354999]
["bitfinex-derivatives","BTCF0:USTF0",1750323175362,1.68633841,104960.0,104950.0,0.01394999]
["bitfinex-derivatives","BTCF0:USTF0",1750323178154,1.82903212,104960.0,104950.0,0.01394999]
["bitfinex-derivatives","BTCF0:USTF0",1750323178358,1.7338781,104960.0,104950.0,0.01394999]
["bitfinex-derivatives","BTCF0:USTF0",1750323178558,2.2338781,104960.0,104950.0,0.01394999]
["bitfinex-derivatives","BTCF0:USTF0",1750323178757,2.36722545,104960.0,104950.0,0.01394999]
["bitfinex-derivatives","BTCF0:USTF0",1750323178960,2.36722545,104960.0,104950.0,0.00465312]
["bitfinex-derivatives","BTCF0:USTF0",1750323179149,2.36722545,104960.0,104950.0,0.00425312]
["bitfinex-derivatives","BTCF0:USTF0",1750323179459,2.2338781,104960.0,104950.0,0.00465312]
["bitfinex-derivatives","BTCF0:USTF0",1750323180558,2.32896329,104960.0,104950.0,0.00465312]
["bitfinex-derivatives","BTCF0:USTF0",1750323181050,2.32896329,104960.0,104950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750323181861,0.190532,104950.0,104940.0,0.2381756]
["bitfinex-derivatives","BTCF0:USTF0",1750323182060,2.09680991,104950.0,104940.0,0.2381756]
["bitfinex-derivatives","BTCF0:USTF0",1750323182454,2.10320991,104950.0,104940.0,0.2381756]
["bitfinex-derivatives","BTCF0:USTF0",1750323182956,2.10320991,104950.0,104940.0,0.24242872]
["bitfinex-derivatives","BTCF0:USTF0",1750323183265,2.10320991,104950.0,104940.0,0.24442872]
["bitfinex-derivatives","BTCF0:USTF0",1750323184368,2.10320991,104950.0,104940.0,0.19679122]
["bitfinex-derivatives","BTCF0:USTF0",1750323184864,1.83071988,104950.0,104940.0,0.19679122]
["bitfinex-derivatives","BTCF0:USTF0",1750323185064,1.90643511,104950.0,104940.0,0.22959122]
["bitfinex-derivatives","BTCF0:USTF0",1750323185869,1.90643511,104950.0,104940.0,0.26279122]
["bitfinex-derivatives","BTCF0:USTF0",1750323186165,1.9105239,104950.0,104940.0,0.26279122]
["bitfinex-derivatives","BTCF0:USTF0",1750323186768,1.9105239,104950.0,104940.0,0.29439122]
["bitfinex-derivatives","BTCF0:USTF0",1750323187065,1.9105239,104950.0,104940.0,0.2901381]
["bitfinex-derivatives","BTCF0:USTF0",1750323187066,1.9041239,104950.0,104940.0,0.2901381]
["bitfinex-derivatives","BTCF0:USTF0",1750323188065,1.9105239,104950.0,104940.0,0.29439122]
["bitfinex-derivatives","BTCF0:USTF0",1750323190466,2.18301393,104950.0,104940.0,0.29439122]
["bitfinex-derivatives","BTCF0:USTF0",1750323190667,2.20204127,104950.0,104940.0,0.29439122]
["bitfinex-derivatives","BTCF0:USTF0",1750323190965,0.94402121,104950.0,104940.0,0.29439122]
["bitfinex-derivatives","BTCF0:USTF0",1750323191168,1.86811124,104950.0,104940.0,0.29439122]
["bitfinex-derivatives","BTCF0:USTF0",1750323191662,1.83811124,104950.0,104940.0,0.29439122]
["bitfinex-derivatives","BTCF0:USTF0",1750323191965,1.83171124,104950.0,104940.0,0.29439122]
["bitfinex-derivatives","BTCF0:USTF0",1750323192358,1.83167124,104950.0,104940.0,0.29439122]
["bitfinex-derivatives","BTCF0:USTF0",1750323192555,1.83167124,104950.0,104940.0,0.2901381]
["bitfinex-derivatives","BTCF0:USTF0",1750323193665,1.83807124,104950.0,104940.0,0.29439122]
["bitfinex-derivatives","BTCF0:USTF0",1750323193868,1.47727124,104950.0,104940.0,0.29439122]
["bitfinex-derivatives","BTCF0:USTF0",1750323194065,1.83807124,104950.0,104940.0,0.29439122]
["bitfinex-derivatives","BTCF0:USTF0",1750323194468,1.74298605,104950.0,104940.0,0.29439122]
["bitfinex-derivatives","BTCF0:USTF0",1750323194655,1.74298605,104950.0,104940.0,0.28509453]
["bitfinex-derivatives","BTCF0:USTF0",1750323194855,1.38218605,104950.0,104940.0,0.28509453]
["bitfinex-derivatives","BTCF0:USTF0",1750323195154,1.74298605,104950.0,104940.0,0.28509453]
["bitfinex-derivatives","BTCF0:USTF0",1750323195356,1.8763334,104950.0,104940.0,0.28509453]
["bitfinex-derivatives","BTCF0:USTF0",1750323195667,1.83808512,104950.0,104940.0,0.28509453]
["bitfinex-derivatives","BTCF0:USTF0",1750323197069,1.83168512,104950.0,104940.0,0.28084141]
["bitfinex-derivatives","BTCF0:USTF0",1750323197569,1.83808512,104950.0,104940.0,0.28509453]
["bitfinex-derivatives","BTCF0:USTF0",1750323197969,2.11057515,104950.0,104940.0,0.28509453]
["bitfinex-derivatives","BTCF0:USTF0",1750323199160,1.74977515,104950.0,104940.0,0.28509453]
["bitfinex-derivatives","BTCF0:USTF0",1750323199463,2.11057515,104950.0,104940.0,0.28509453]
["bitfinex-derivatives","BTCF0:USTF0",1750323200370,2.01547608,104950.0,104940.0,0.28509453]
["bitfinex-derivatives","BTCF0:USTF0",1750323201469,1.83830123,104950.0,104940.0,0.28509453]
["bitfinex-derivatives","BTCF0:USTF0",1750323201966,1.83190123,104950.0,104940.0,0.28509453]
["bitfinex-derivatives","BTCF0:USTF0",1750323202567,1.83190123,104950.0,104940.0,0.28084141]
["bitfinex-derivatives","BTCF0:USTF0",1750323203566,1.83830123,104950.0,104940.0,0.28084141]
["bitfinex-derivatives","BTCF0:USTF0",1750323204074,1.83830123,104950.0,104940.0,0.28509453]
["bitfinex-derivatives","BTCF0:USTF0",1750323204767,2.11079126,104950.0,104940.0,0.10385312]
["bitfinex-derivatives","BTCF0:USTF0",1750323204973,2.25343179,104950.0,104940.0,0.29440332]
["bitfinex-derivatives","BTCF0:USTF0",1750323205176,2.35103179,104950.0,104940.0,0.29440332]
["bitfinex-derivatives","BTCF0:USTF0",1750323206571,2.35103179,104950.0,104940.0,0.23000332]
["bitfinex-derivatives","BTCF0:USTF0",1750323207075,2.35103179,104950.0,104940.0,0.1925502]
["bitfinex-derivatives","BTCF0:USTF0",1750323207076,2.34463179,104950.0,104940.0,0.1925502]
["bitfinex-derivatives","BTCF0:USTF0",1750323207477,2.35103179,104950.0,104940.0,0.19680332]
["bitfinex-derivatives","BTCF0:USTF0",1750323210675,1.22693173,104950.0,104940.0,0.19680332]
["bitfinex-derivatives","BTCF0:USTF0",1750323210979,1.93590123,104950.0,104940.0,0.29200332]
["bitfinex-derivatives","BTCF0:USTF0",1750323211378,2.20839126,104950.0,104940.0,0.29200332]
["bitfinex-derivatives","BTCF0:USTF0",1750323211878,2.20199126,104950.0,104940.0,0.2877502]
["bitfinex-derivatives","BTCF0:USTF0",1750323212382,2.20839126,104950.0,104940.0,0.2877502]
["bitfinex-derivatives","BTCF0:USTF0",1750323212584,2.20839126,104950.0,104940.0,0.29200332]
["bitfinex-derivatives","BTCF0:USTF0",1750323213479,2.20839126,104950.0,104940.0,0.19680332]
["bitfinex-derivatives","BTCF0:USTF0",1750323216980,2.20199126,104950.0,104940.0,0.1925502]
["bitfinex-derivatives","BTCF0:USTF0",1750323217185,2.10667608,104950.0,104940.0,0.1925502]
["bitfinex-derivatives","BTCF0:USTF0",1750323217378,2.24642343,104950.0,104940.0,0.19680332]
["bitfinex-derivatives","BTCF0:USTF0",1750323218478,2.24642343,104950.0,104940.0,0.00425312]
["bitfinex-derivatives","BTCF0:USTF0",1750323218682,0.1905501,104940.0,104930.0,0.6275743]
["bitfinex-derivatives","BTCF0:USTF0",1750323218976,1.40100357,104940.0,104930.0,0.6279743]
["bitfinex-derivatives","BTCF0:USTF0",1750323219481,1.40100357,104940.0,104930.0,0.6603743]
["bitfinex-derivatives","BTCF0:USTF0",1750323219981,1.40100357,104940.0,104930.0,0.6623743]
["bitfinex-derivatives","BTCF0:USTF0",1750323220980,1.40100357,104940.0,104930.0,0.6643743]
["bitfinex-derivatives","BTCF0:USTF0",1750323223179,1.40100357,104940.0,104930.0,0.3702743]
["bitfinex-derivatives","BTCF0:USTF0",1750323224688,1.32473016,104940.0,104930.0,0.3702743]
["bitfinex-derivatives","BTCF0:USTF0",1750323225679,1.32473016,104940.0,104930.0,0.3698743]
["bitfinex-derivatives","BTCF0:USTF0",1750323225881,1.32473016,104940.0,104930.0,0.2421915]
["bitfinex-derivatives","BTCF0:USTF0",1750323226082,1.32473016,104940.0,104930.0,0.2425915]
["bitfinex-derivatives","BTCF0:USTF0",1750323226281,1.32473016,104940.0,104930.0,0.2421915]
["bitfinex-derivatives","BTCF0:USTF0",1750323226481,1.42007124,104940.0,104930.0,0.1949684]
["bitfinex-derivatives","BTCF0:USTF0",1750323227282,1.42007124,104940.0,104930.0,0.1929684]
["bitfinex-derivatives","BTCF0:USTF0",1750323228686,1.42007124,104940.0,104930.0,0.1909684]
["bitfinex-derivatives","BTCF0:USTF0",1750323228886,1.42007124,104940.0,104930.0,0.1919684]
["bitfinex-derivatives","BTCF0:USTF0",1750323230090,1.42007124,104940.0,104930.0,0.1915684]
["bitfinex-derivatives","BTCF0:USTF0",1750323230387,1.42007124,104940.0,104930.0,0.1919684]
["bitfinex-derivatives","BTCF0:USTF0",1750323230787,1.42416003,104940.0,104930.0,0.1919684]
["bitfinex-derivatives","BTCF0:USTF0",1750323232589,1.42416003,104940.0,104930.0,0.1915684]
["bitfinex-derivatives","BTCF0:USTF0",1750323233389,1.42416003,104940.0,104930.0,0.1919684]
["bitfinex-derivatives","BTCF0:USTF0",1750323234488,0.87917997,104940.0,104930.0,0.1919684]
["bitfinex-derivatives","BTCF0:USTF0",1750323234792,1.42416003,104940.0,104930.0,0.1919684]
["bitfinex-derivatives","BTCF0:USTF0",1750323240195,1.06336003,104940.0,104930.0,0.2009389]
["bitfinex-derivatives","BTCF0:USTF0",1750323240396,1.42416003,104940.0,104930.0,0.2009389]
["bitfinex-derivatives","BTCF0:USTF0",1750323240596,1.50034501,104940.0,104930.0,0.2009389]
["bitfinex-derivatives","BTCF0:USTF0",1750323240796,1.40500393,104940.0,104930.0,0.2009389]
["bitfinex-derivatives","BTCF0:USTF0",1750323241390,1.32881895,104940.0,104930.0,0.2009389]
["bitfinex-derivatives","BTCF0:USTF0",1750323241594,1.42416003,104940.0,104930.0,0.2009389]
["bitfinex-derivatives","BTCF0:USTF0",1750323242001,1.42416003,104940.0,104930.0,0.0103705]
["bitfinex-derivatives","BTCF0:USTF0",1750323242699,1.42416003,104940.0,104930.0,0.2009388]
["bitfinex-derivatives","BTCF0:USTF0",1750323244298,1.42416003,104940.0,104930.0,0.0103705]
["bitfinex-derivatives","BTCF0:USTF0",1750323245701,1.32881895,104940.0,104930.0,0.0103705]
["bitfinex-derivatives","BTCF0:USTF0",1750323246005,1.4621663,104940.0,104930.0,0.0103705]
["bitfinex-derivatives","BTCF0:USTF0",1750323247503,1.4641663,104940.0,104930.0,0.0093705]
["bitfinex-derivatives","BTCF0:USTF0",1750323247705,1.4651663,104940.0,104930.0,0.0093705]
["bitfinex-derivatives","BTCF0:USTF0",1750323247905,1.4651663,104940.0,104930.0,0.1999389]
["bitfinex-derivatives","BTCF0:USTF0",1750323248501,1.1043663,104940.0,104930.0,0.1999389]
["bitfinex-derivatives","BTCF0:USTF0",1750323248704,1.4651663,104940.0,104930.0,0.1999389]
["bitfinex-derivatives","BTCF0:USTF0",1750323249204,1.1043663,104940.0,104930.0,0.1999389]
["bitfinex-derivatives","BTCF0:USTF0",1750323249404,1.4651663,104940.0,104930.0,0.1999389]
["bitfinex-derivatives","BTCF0:USTF0",1750323251506,1.42708747,104940.0,104930.0,0.1999389]
["bitfinex-derivatives","BTCF0:USTF0",1750323253810,1.06628747,104940.0,104930.0,0.1999389]
["bitfinex-derivatives","BTCF0:USTF0",1750323254109,1.42708747,104940.0,104930.0,0.1999389]
["bitfinex-derivatives","BTCF0:USTF0",1750323260512,1.06628747,104940.0,104930.0,0.1999389]
["bitfinex-derivatives","BTCF0:USTF0",1750323260712,1.78788747,104940.0,104930.0,0.1999389]
["bitfinex-derivatives","BTCF0:USTF0",1750323261515,2.36688747,104940.0,104930.0,0.1999389]
["bitfinex-derivatives","BTCF0:USTF0",1750323264413,1.72178747,104940.0,104930.0,0.1999389]
["bitfinex-derivatives","BTCF0:USTF0",1750323264613,2.40228747,104940.0,104930.0,0.2968389]
["bitfinex-derivatives","BTCF0:USTF0",1750323265715,2.40268747,104940.0,104930.0,0.2968389]
["bitfinex-derivatives","BTCF0:USTF0",1750323267018,2.43538747,104940.0,104930.0,0.2968389]
["bitfinex-derivatives","BTCF0:USTF0",1750323267817,2.43534747,104940.0,104930.0,0.2968389]
["bitfinex-derivatives","BTCF0:USTF0",1750323271526,1.71374747,104940.0,104930.0,0.2968389]
["bitfinex-derivatives","BTCF0:USTF0",1750323271714,2.43534747,104940.0,104930.0,0.2968389]
["bitfinex-derivatives","BTCF0:USTF0",1750323273725,2.46804747,104940.0,104930.0,0.2968389]
["bitfinex-derivatives","BTCF0:USTF0",1750323273925,1.92306741,104940.0,104930.0,0.2968389]
["bitfinex-derivatives","BTCF0:USTF0",1750323274124,2.46804747,104940.0,104930.0,0.2968389]
["bitfinex-derivatives","BTCF0:USTF0",1750323277524,2.50024747,104940.0,104930.0,0.2968389]
["bitfinex-derivatives","BTCF0:USTF0",1750323277729,2.50024747,104940.0,104930.0,0.1999389]
["bitfinex-derivatives","BTCF0:USTF0",1750323277927,2.7727375,104940.0,104930.0,0.0093705]
["bitfinex-derivatives","BTCF0:USTF0",1750323278330,2.50024747,104940.0,104930.0,0.0093705]
["bitfinex-derivatives","BTCF0:USTF0",1750323278629,2.50024747,104940.0,104930.0,0.1999388]
["bitfinex-derivatives","BTCF0:USTF0",1750323278831,2.50024747,104940.0,104930.0,0.0093705]
["bitfinex-derivatives","BTCF0:USTF0",1750323279225,2.7727375,104940.0,104930.0,0.0093705]
["bitfinex-derivatives","BTCF0:USTF0",1750323281628,2.81081633,104940.0,104930.0,0.0093705]
["bitfinex-derivatives","BTCF0:USTF0",1750323283329,2.81081633,104940.0,104930.0,0.0089705]
["bitfinex-derivatives","BTCF0:USTF0",1750323283538,2.81081633,104940.0,104930.0,0.0093705]
["bitfinex-derivatives","BTCF0:USTF0",1750323283835,3.31081633,104940.0,104930.0,0.0093705]
["bitfinex-derivatives","BTCF0:USTF0",1750323291240,3.31081633,104940.0,104930.0,0.0089705]
["bitfinex-derivatives","BTCF0:USTF0",1750323291441,3.40615509,104940.0,104930.0,0.0093705]
["bitfinex-derivatives","BTCF0:USTF0",1750323291842,3.27280774,104940.0,104930.0,0.0093705]
["bitfinex-derivatives","BTCF0:USTF0",1750323292846,3.27280774,104940.0,104930.0,0.0081153]
["bitfinex-derivatives","BTCF0:USTF0",1750323295753,0.1905683,104930.0,104920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750323295943,2.32386574,104930.0,104920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750323296150,2.05137571,104930.0,104920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750323296350,2.46750473,104930.0,104920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750323296747,0.1906043,104910.0,104900.0,0.6766277]
["bitfinex-derivatives","BTCF0:USTF0",1750323296942,2.13258361,104910.0,104900.0,0.6766277]
["bitfinex-derivatives","BTCF0:USTF0",1750323297552,2.03729433,104910.0,104900.0,0.6770277]
["bitfinex-derivatives","BTCF0:USTF0",1750323297853,2.04129433,104910.0,104900.0,0.6770277]
["bitfinex-derivatives","BTCF0:USTF0",1750323298351,2.38994393,104910.0,104900.0,0.6770277]
["bitfinex-derivatives","BTCF0:USTF0",1750323299053,2.1174539,104910.0,104900.0,0.6770277]
["bitfinex-derivatives","BTCF0:USTF0",1750323299453,2.1194539,104910.0,104900.0,0.6770277]
["bitfinex-derivatives","BTCF0:USTF0",1750323301054,2.1194539,104910.0,104900.0,0.3829277]
["bitfinex-derivatives","BTCF0:USTF0",1750323304456,2.13206941,104910.0,104900.0,0.3829277]
["bitfinex-derivatives","BTCF0:USTF0",1750323304856,2.40455944,104910.0,104900.0,0.3829277]
["bitfinex-derivatives","BTCF0:USTF0",1750323305854,2.40864823,104910.0,104900.0,0.3829277]
["bitfinex-derivatives","BTCF0:USTF0",1750323307646,2.40864823,104910.0,104900.0,0.3825277]
["bitfinex-derivatives","BTCF0:USTF0",1750323307851,2.40864823,104910.0,104900.0,0.3829277]
["bitfinex-derivatives","BTCF0:USTF0",1750323308055,2.43894823,104910.0,104900.0,0.3829277]
["bitfinex-derivatives","BTCF0:USTF0",1750323310051,2.43894823,104910.0,104900.0,0.3825277]
["bitfinex-derivatives","BTCF0:USTF0",1750323310355,2.43894823,104910.0,104900.0,0.3829277]
["bitfinex-derivatives","BTCF0:USTF0",1750323310959,1.89396817,104910.0,104900.0,0.3829277]
["bitfinex-derivatives","BTCF0:USTF0",1750323311260,2.43894823,104910.0,104900.0,0.3352725]
["bitfinex-derivatives","BTCF0:USTF0",1750323311652,2.43894823,104910.0,104900.0,0.3348725]
["bitfinex-derivatives","BTCF0:USTF0",1750323311852,2.43894823,104910.0,104900.0,0.3352725]
["bitfinex-derivatives","BTCF0:USTF0",1750323315261,2.1664582,104910.0,104900.0,0.3352725]
["bitfinex-derivatives","BTCF0:USTF0",1750323316962,2.1361582,104910.0,104900.0,0.3352725]
["bitfinex-derivatives","BTCF0:USTF0",1750323317159,1.86366817,104910.0,104900.0,0.3352725]
["bitfinex-derivatives","BTCF0:USTF0",1750323317363,2.1361582,104910.0,104900.0,0.3352725]
["bitfinex-derivatives","BTCF0:USTF0",1750323320867,1.86366817,104910.0,104900.0,0.3352725]
["bitfinex-derivatives","BTCF0:USTF0",1750323321062,2.1361582,104910.0,104900.0,0.3352725]
["bitfinex-derivatives","BTCF0:USTF0",1750323321268,2.1361182,104910.0,104900.0,0.3352725]
["bitfinex-derivatives","BTCF0:USTF0",1750323321966,2.40860823,104910.0,104900.0,0.3352725]
["bitfinex-derivatives","BTCF0:USTF0",1750323322970,2.1361182,104910.0,104900.0,0.3352725]
["bitfinex-derivatives","BTCF0:USTF0",1750323323469,2.1669182,104910.0,104900.0,0.3352725]
["bitfinex-derivatives","BTCF0:USTF0",1750323325370,2.09075863,104910.0,104900.0,0.3352725]
["bitfinex-derivatives","BTCF0:USTF0",1750323326369,2.21744791,104910.0,104900.0,0.3352725]
["bitfinex-derivatives","BTCF0:USTF0",1750323326769,2.52183794,104910.0,104900.0,0.3352725]
["bitfinex-derivatives","BTCF0:USTF0",1750323327472,2.42654866,104910.0,104900.0,0.3352725]
["bitfinex-derivatives","BTCF0:USTF0",1750323328166,2.42650866,104910.0,104900.0,0.3352725]
["bitfinex-derivatives","BTCF0:USTF0",1750323328572,2.15401863,104910.0,104900.0,0.3352725]
["bitfinex-derivatives","BTCF0:USTF0",1750323329266,2.50271692,104910.0,104900.0,0.3352725]
["bitfinex-derivatives","BTCF0:USTF0",1750323330872,2.50271692,104910.0,104900.0,0.3034725]
["bitfinex-derivatives","BTCF0:USTF0",1750323331477,2.52179794,104910.0,104900.0,0.3034725]
["bitfinex-derivatives","BTCF0:USTF0",1750323337277,2.55991365,104910.0,104900.0,0.3034725]
["bitfinex-derivatives","BTCF0:USTF0",1750323337577,2.55991365,104910.0,104900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750323338678,0.1906224,104900.0,104890.0,0.2859535]
["bitfinex-derivatives","BTCF0:USTF0",1750323338881,1.42430681,104900.0,104890.0,0.2867535]
["bitfinex-derivatives","BTCF0:USTF0",1750323340084,1.42530681,104900.0,104890.0,0.2867535]
["bitfinex-derivatives","BTCF0:USTF0",1750323340773,1.46350745,104900.0,104890.0,0.2867535]
["bitfinex-derivatives","BTCF0:USTF0",1750323341372,1.53964287,104900.0,104890.0,0.2867535]
["bitfinex-derivatives","BTCF0:USTF0",1750323341682,1.40623788,104900.0,104890.0,0.2867535]
["bitfinex-derivatives","BTCF0:USTF0",1750323341983,1.40823788,104900.0,104890.0,0.2867535]
["bitfinex-derivatives","BTCF0:USTF0",1750323342582,1.40723788,104900.0,104890.0,0.2867535]
["bitfinex-derivatives","BTCF0:USTF0",1750323342783,1.41023788,104900.0,104890.0,0.2867535]
["bitfinex-derivatives","BTCF0:USTF0",1750323350485,1.41432667,104900.0,104890.0,0.2867535]
["bitfinex-derivatives","BTCF0:USTF0",1750323356191,1.22370427,104900.0,104890.0,0.2867535]
["bitfinex-derivatives","BTCF0:USTF0",1750323356391,2.06456667,104900.0,104890.0,0.2867535]
["bitfinex-derivatives","BTCF0:USTF0",1750323356586,2.06456667,104900.0,104890.0,0.3817535]
["bitfinex-derivatives","BTCF0:USTF0",1750323357794,2.09776667,104900.0,104890.0,0.3817535]
["bitfinex-derivatives","BTCF0:USTF0",1750323361902,2.06456667,104900.0,104890.0,0.65424353]
["bitfinex-derivatives","BTCF0:USTF0",1750323363708,1.70376667,104900.0,104890.0,0.65424353]
["bitfinex-derivatives","BTCF0:USTF0",1750323363909,2.06456667,104900.0,104890.0,0.65424353]
["bitfinex-derivatives","BTCF0:USTF0",1750323366805,0.58602421,104900.0,104890.0,0.65424353]
["bitfinex-derivatives","BTCF0:USTF0",1750323367007,1.20999424,104900.0,104890.0,0.65424353]
["bitfinex-derivatives","BTCF0:USTF0",1750323367206,1.20999424,104900.0,104890.0,1.01504353]
["bitfinex-derivatives","BTCF0:USTF0",1750323371216,1.13385882,104900.0,104890.0,1.01504353]
["bitfinex-derivatives","BTCF0:USTF0",1750323371614,1.2290281,104900.0,104890.0,1.01504353]
["bitfinex-derivatives","BTCF0:USTF0",1750323372823,1.2290281,104900.0,104890.0,0.7425535]
["bitfinex-derivatives","BTCF0:USTF0",1750323373014,1.2290281,104900.0,104890.0,1.01504353]
["bitfinex-derivatives","BTCF0:USTF0",1750323373521,1.2289881,104900.0,104890.0,1.01504353]
["bitfinex-derivatives","BTCF0:USTF0",1750323377525,1.2289881,104900.0,104890.0,0.7425535]
["bitfinex-derivatives","BTCF0:USTF0",1750323377721,1.2289881,104900.0,104890.0,1.01504353]
["bitfinex-derivatives","BTCF0:USTF0",1750323378325,0.5167481,104900.0,104890.0,1.01504353]
["bitfinex-derivatives","BTCF0:USTF0",1750323378623,1.2289481,104900.0,104890.0,1.01504353]
["bitfinex-derivatives","BTCF0:USTF0",1750323381424,1.30505953,104900.0,104890.0,1.01504353]
["bitfinex-derivatives","BTCF0:USTF0",1750323381622,1.20989025,104900.0,104890.0,1.01504353]
["bitfinex-derivatives","BTCF0:USTF0",1750323391026,1.20789025,104900.0,104890.0,1.01504353]
["bitfinex-derivatives","BTCF0:USTF0",1750323391420,1.20489025,104900.0,104890.0,1.01504353]
["bitfinex-derivatives","BTCF0:USTF0",1750323391624,1.20589025,104900.0,104890.0,1.01504353]
["bitfinex-derivatives","BTCF0:USTF0",1750323392529,0.93340022,104900.0,104890.0,1.01504353]
["bitfinex-derivatives","BTCF0:USTF0",1750323392829,1.20589025,104900.0,104890.0,1.01504353]
["bitfinex-derivatives","BTCF0:USTF0",1750323395335,1.23859025,104900.0,104890.0,1.01504353]
["bitfinex-derivatives","BTCF0:USTF0",1750323397838,1.23859025,104900.0,104890.0,0.7425535]
["bitfinex-derivatives","BTCF0:USTF0",1750323398042,1.23831025,104900.0,104890.0,1.01504353]
["bitfinex-derivatives","BTCF0:USTF0",1750323406743,0.52639025,104900.0,104890.0,1.01504353]
["bitfinex-derivatives","BTCF0:USTF0",1750323406940,1.23823025,104900.0,104890.0,1.01504353]
["bitfinex-derivatives","BTCF0:USTF0",1750323413354,1.26983025,104900.0,104890.0,1.01504353]
["bitfinex-derivatives","BTCF0:USTF0",1750323416056,1.26983025,104900.0,104890.0,0.7425535]
["bitfinex-derivatives","BTCF0:USTF0",1750323416254,1.26983025,104900.0,104890.0,1.01504353]
["bitfinex-derivatives","BTCF0:USTF0",1750323416454,1.29983025,104900.0,104890.0,1.01504353]
["bitfinex-derivatives","BTCF0:USTF0",1750323416857,1.29983025,104900.0,104890.0,0.98344353]
["bitfinex-derivatives","BTCF0:USTF0",1750323417057,1.29983025,104900.0,104890.0,0.92004353]
["bitfinex-derivatives","BTCF0:USTF0",1750323417458,1.76294268,104900.0,104890.0,0.2867535]
["bitfinex-derivatives","BTCF0:USTF0",1750323417650,2.12374268,104900.0,104890.0,0.55924353]
["bitfinex-derivatives","BTCF0:USTF0",1750323417851,1.93312028,104900.0,104890.0,0.55924353]
["bitfinex-derivatives","BTCF0:USTF0",1750323418151,2.12374268,104900.0,104890.0,0.55924353]
["bitfinex-derivatives","BTCF0:USTF0",1750323418556,2.12374268,104900.0,104890.0,0.2867535]
["bitfinex-derivatives","BTCF0:USTF0",1750323418859,2.12374268,104900.0,104890.0,0.55924353]
["bitfinex-derivatives","BTCF0:USTF0",1750323418860,1.38814022,104900.0,104890.0,0.55924353]
["bitfinex-derivatives","BTCF0:USTF0",1750323419050,1.93312028,104900.0,104890.0,0.55924353]
["bitfinex-derivatives","BTCF0:USTF0",1750323419354,2.12374268,104900.0,104890.0,0.55924353]
["bitfinex-derivatives","BTCF0:USTF0",1750323422062,2.04763125,104900.0,104890.0,0.55924353]
["bitfinex-derivatives","BTCF0:USTF0",1750323423562,1.68683125,104900.0,104890.0,0.55924353]
["bitfinex-derivatives","BTCF0:USTF0",1750323423766,2.04763125,104900.0,104890.0,0.55924353]
["bitfinex-derivatives","BTCF0:USTF0",1750323424264,2.04763125,104900.0,104890.0,0.85334353]
["bitfinex-derivatives","BTCF0:USTF0",1750323427365,2.04763125,104900.0,104890.0,0.5808535]
["bitfinex-derivatives","BTCF0:USTF0",1750323427667,2.04763125,104900.0,104890.0,0.85334353]
["bitfinex-derivatives","BTCF0:USTF0",1750323428667,1.50265119,104900.0,104890.0,0.85334353]
["bitfinex-derivatives","BTCF0:USTF0",1750323428869,2.04763125,104900.0,104890.0,0.85334353]
["bitfinex-derivatives","BTCF0:USTF0",1750323431471,0.92425119,104900.0,104890.0,0.85334353]
["bitfinex-derivatives","BTCF0:USTF0",1750323431664,1.59758047,104900.0,104890.0,0.85334353]
["bitfinex-derivatives","BTCF0:USTF0",1750323431971,2.14256053,104900.0,104890.0,0.85334353]
["bitfinex-derivatives","BTCF0:USTF0",1750323432268,2.12356666,104900.0,104890.0,0.85334353]
["bitfinex-derivatives","BTCF0:USTF0",1750323432668,2.12356666,104900.0,104890.0,0.5808535]
["bitfinex-derivatives","BTCF0:USTF0",1750323433068,2.12356666,104900.0,104890.0,0.5800535]
["bitfinex-derivatives","BTCF0:USTF0",1750323433975,2.12356666,104900.0,104890.0,0.5804535]
["bitfinex-derivatives","BTCF0:USTF0",1750323436068,2.12356666,104900.0,104890.0,0.2863535]
["bitfinex-derivatives","BTCF0:USTF0",1750323444079,2.48436666,104900.0,104890.0,0.2863535]
["bitfinex-derivatives","BTCF0:USTF0",1750323445588,1.9393866,104900.0,104890.0,0.2863535]
["bitfinex-derivatives","BTCF0:USTF0",1750323445780,2.48436666,104900.0,104890.0,0.2863535]
["bitfinex-derivatives","BTCF0:USTF0",1750323452993,2.48436666,104900.0,104890.0,0.1910338]
["bitfinex-derivatives","BTCF0:USTF0",1750323453591,2.48436666,104900.0,104890.0,0.1906338]
["bitfinex-derivatives","BTCF0:USTF0",1750323453792,2.48436666,104900.0,104890.0,0.1910338]
["bitfinex-derivatives","BTCF0:USTF0",1750323462099,2.40819125,104900.0,104890.0,0.1910338]
["bitfinex-derivatives","BTCF0:USTF0",1750323462300,2.50336053,104900.0,104890.0,0.1910338]
["bitfinex-derivatives","BTCF0:USTF0",1750323463194,2.48437192,104900.0,104890.0,0.1910338]
["bitfinex-derivatives","BTCF0:USTF0",1750323463603,2.91966445,104900.0,104890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750323464097,0.1906399,104890.0,104880.0,0.4847558]
["bitfinex-derivatives","BTCF0:USTF0",1750323464299,1.41503314,104890.0,104880.0,0.4855558]
["bitfinex-derivatives","BTCF0:USTF0",1750323465503,1.31981996,104890.0,104880.0,0.4855558]
["bitfinex-derivatives","BTCF0:USTF0",1750323466701,1.31981996,104890.0,104880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750323467102,0.1906581,104880.0,104870.0,0.3823004]
["bitfinex-derivatives","BTCF0:USTF0",1750323467403,2.03565116,104880.0,104870.0,0.3501004]
["bitfinex-derivatives","BTCF0:USTF0",1750323467697,1.95955816,104880.0,104870.0,0.2869624]
["bitfinex-derivatives","BTCF0:USTF0",1750323467900,1.4906711,104880.0,104870.0,0.1914624]
["bitfinex-derivatives","BTCF0:USTF0",1750323468099,0.1906763,104870.0,104850.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1750323468404,1.8877847,104860.0,104850.0,0.2399735]
["bitfinex-derivatives","BTCF0:USTF0",1750323468602,2.1152847,104860.0,104850.0,0.2383735]
["bitfinex-derivatives","BTCF0:USTF0",1750323468803,2.1152847,104860.0,104850.0,0.2387735]
["bitfinex-derivatives","BTCF0:USTF0",1750323469006,2.12611998,104860.0,104850.0,0.2387735]
["bitfinex-derivatives","BTCF0:USTF0",1750323469204,2.12611998,104860.0,104850.0,0.2707735]
["bitfinex-derivatives","BTCF0:USTF0",1750323469601,2.05005434,104860.0,104850.0,0.2707735]
["bitfinex-derivatives","BTCF0:USTF0",1750323470200,2.05005434,104860.0,104850.0,0.2717735]
["bitfinex-derivatives","BTCF0:USTF0",1750323470509,2.11109022,104860.0,104850.0,0.2717735]
["bitfinex-derivatives","BTCF0:USTF0",1750323470709,2.11109022,104860.0,104850.0,0.2737735]
["bitfinex-derivatives","BTCF0:USTF0",1750323470900,2.07819022,104860.0,104850.0,0.2737735]
["bitfinex-derivatives","BTCF0:USTF0",1750323472109,2.09730877,104860.0,104850.0,0.2737735]
["bitfinex-derivatives","BTCF0:USTF0",1750323473602,2.02124313,104860.0,104850.0,0.2413735]
["bitfinex-derivatives","BTCF0:USTF0",1750323473801,2.09730877,104860.0,104850.0,0.2417735]
["bitfinex-derivatives","BTCF0:USTF0",1750323474705,2.09730877,104860.0,104850.0,0.23282703]
["bitfinex-derivatives","BTCF0:USTF0",1750323474905,2.13000877,104860.0,104850.0,0.23282703]
["bitfinex-derivatives","BTCF0:USTF0",1750323476606,1.58502871,104860.0,104850.0,0.23282703]
["bitfinex-derivatives","BTCF0:USTF0",1750323476808,2.13000877,104860.0,104850.0,0.23282703]
["bitfinex-derivatives","BTCF0:USTF0",1750323478416,1.58502871,104860.0,104850.0,0.23282703]
["bitfinex-derivatives","BTCF0:USTF0",1750323478710,2.13000877,104860.0,104850.0,0.23282703]
["bitfinex-derivatives","BTCF0:USTF0",1750323482214,2.11077374,104860.0,104850.0,0.23282703]
["bitfinex-derivatives","BTCF0:USTF0",1750323482915,2.11077374,104860.0,104850.0,0.1940978]
["bitfinex-derivatives","BTCF0:USTF0",1750323483115,2.11077374,104860.0,104850.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750323483419,2.11077374,104860.0,104850.0,0.1941126]
["bitfinex-derivatives","BTCF0:USTF0",1750323483612,2.11077374,104860.0,104850.0,0.1937126]
["bitfinex-derivatives","BTCF0:USTF0",1750323483803,2.11077374,104860.0,104850.0,0.1941126]
["bitfinex-derivatives","BTCF0:USTF0",1750323484217,2.11077374,104860.0,104850.0,0.1931126]
["bitfinex-derivatives","BTCF0:USTF0",1750323484617,2.11077374,104860.0,104850.0,0.1911126]
["bitfinex-derivatives","BTCF0:USTF0",1750323488016,1.56579368,104860.0,104850.0,0.1911126]
["bitfinex-derivatives","BTCF0:USTF0",1750323488327,2.11077374,104860.0,104850.0,0.1911126]
["bitfinex-derivatives","BTCF0:USTF0",1750323488618,2.11077374,104860.0,104850.0,0.1907126]
["bitfinex-derivatives","BTCF0:USTF0",1750323488916,2.11077374,104860.0,104850.0,0.1911126]
["bitfinex-derivatives","BTCF0:USTF0",1750323491822,2.05394313,104860.0,104850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750323492015,0.1907127,104850.0,104840.0,0.6750803]
["bitfinex-derivatives","BTCF0:USTF0",1750323492222,1.01089701,104850.0,104840.0,0.3817803]
["bitfinex-derivatives","BTCF0:USTF0",1750323492415,1.04359701,104850.0,104840.0,0.3817803]
["bitfinex-derivatives","BTCF0:USTF0",1750323493315,1.04359701,104850.0,104840.0,0.3827803]
["bitfinex-derivatives","BTCF0:USTF0",1750323493722,0.98670273,104850.0,104840.0,0.3827803]
["bitfinex-derivatives","BTCF0:USTF0",1750323493924,0.7142127,104850.0,104840.0,0.3827803]
["bitfinex-derivatives","BTCF0:USTF0",1750323494227,0.98670273,104850.0,104840.0,0.3827803]
["bitfinex-derivatives","BTCF0:USTF0",1750323494425,1.04364491,104850.0,104840.0,0.3827803]
["bitfinex-derivatives","BTCF0:USTF0",1750323494626,0.98670273,104850.0,104840.0,0.3827803]
["bitfinex-derivatives","BTCF0:USTF0",1750323494927,1.01820273,104850.0,104840.0,0.3847803]
["bitfinex-derivatives","BTCF0:USTF0",1750323495125,1.05080273,104850.0,104840.0,0.3847803]
["bitfinex-derivatives","BTCF0:USTF0",1750323495923,1.05080273,104850.0,104840.0,0.3533803]
["bitfinex-derivatives","BTCF0:USTF0",1750323496123,1.05080273,104850.0,104840.0,0.3525803]
["bitfinex-derivatives","BTCF0:USTF0",1750323496323,1.05080273,104850.0,104840.0,0.3529803]
["bitfinex-derivatives","BTCF0:USTF0",1750323497629,1.12686837,104850.0,104840.0,0.3529803]
["bitfinex-derivatives","BTCF0:USTF0",1750323498925,1.12686837,104850.0,104840.0,0.3205803]
["bitfinex-derivatives","BTCF0:USTF0",1750323499224,1.12686837,104850.0,104840.0,0.3201803]
["bitfinex-derivatives","BTCF0:USTF0",1750323499430,1.3993584,104850.0,104840.0,0.1941309]
["bitfinex-derivatives","BTCF0:USTF0",1750323499632,1.3993584,104850.0,104840.0,0.20693254]
["bitfinex-derivatives","BTCF0:USTF0",1750323499926,1.3993584,104850.0,104840.0,0.01660164]
["bitfinex-derivatives","BTCF0:USTF0",1750323500123,1.32329276,104850.0,104840.0,0.01660164]
["bitfinex-derivatives","BTCF0:USTF0",1750323500320,1.3993584,104850.0,104840.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750323500526,1.3993584,104850.0,104840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750323500817,1.32738155,104850.0,104840.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750323501022,1.40344719,104850.0,104840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750323501231,1.66155698,104850.0,104840.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750323501431,2.16155698,104850.0,104840.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750323501631,2.16155698,104850.0,104840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750323501831,2.16155698,104850.0,104840.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750323502031,1.97079698,104850.0,104840.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750323502226,1.97079698,104850.0,104840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750323503434,2.77926019,104850.0,104840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750323503633,0.190749,104830.0,104820.0,0.5802375]
["bitfinex-derivatives","BTCF0:USTF0",1750323503835,1.67251903,104830.0,104820.0,0.59354263]
["bitfinex-derivatives","BTCF0:USTF0",1750323504132,1.70311903,104830.0,104820.0,0.59354263]
["bitfinex-derivatives","BTCF0:USTF0",1750323504330,1.73371903,104830.0,104820.0,0.59354263]
["bitfinex-derivatives","BTCF0:USTF0",1750323504732,1.80968664,104830.0,104820.0,0.62554263]
["bitfinex-derivatives","BTCF0:USTF0",1750323505032,1.80968664,104830.0,104820.0,0.68944263]
["bitfinex-derivatives","BTCF0:USTF0",1750323505236,1.80968664,104830.0,104820.0,0.68951769]
["bitfinex-derivatives","BTCF0:USTF0",1750323505433,1.73371903,104830.0,104820.0,0.64182609]
["bitfinex-derivatives","BTCF0:USTF0",1750323505634,2.00620906,104830.0,104820.0,0.64182609]
["bitfinex-derivatives","BTCF0:USTF0",1750323505834,1.461229,104830.0,104820.0,0.64182609]
["bitfinex-derivatives","BTCF0:USTF0",1750323506043,2.00620906,104830.0,104820.0,0.64182609]
["bitfinex-derivatives","BTCF0:USTF0",1750323506935,2.00620906,104830.0,104820.0,0.34772609]
["bitfinex-derivatives","BTCF0:USTF0",1750323507240,2.00620906,104830.0,104820.0,0.34872609]
["bitfinex-derivatives","BTCF0:USTF0",1750323509539,1.70311903,104830.0,104820.0,0.34872609]
["bitfinex-derivatives","BTCF0:USTF0",1750323510240,1.430629,104830.0,104820.0,0.34872609]
["bitfinex-derivatives","BTCF0:USTF0",1750323510429,1.70311903,104830.0,104820.0,0.34872609]
["bitfinex-derivatives","BTCF0:USTF0",1750323512231,0.80468664,104830.0,104820.0,0.62121612]
["bitfinex-derivatives","BTCF0:USTF0",1750323512432,1.38772664,104830.0,104820.0,0.62121612]
["bitfinex-derivatives","BTCF0:USTF0",1750323512737,1.38772664,104830.0,104820.0,0.34872609]
["bitfinex-derivatives","BTCF0:USTF0",1750323512932,1.38772664,104830.0,104820.0,0.62121612]
["bitfinex-derivatives","BTCF0:USTF0",1750323513129,1.38772664,104830.0,104820.0,0.34872609]
["bitfinex-derivatives","BTCF0:USTF0",1750323513335,1.74852664,104830.0,104820.0,0.62121612]
["bitfinex-derivatives","BTCF0:USTF0",1750323513735,1.74852664,104830.0,104820.0,0.34865809]
["bitfinex-derivatives","BTCF0:USTF0",1750323513936,1.74852664,104830.0,104820.0,0.62114812]
["bitfinex-derivatives","BTCF0:USTF0",1750323514138,1.74868664,104830.0,104820.0,0.62114812]
["bitfinex-derivatives","BTCF0:USTF0",1750323514333,1.74868664,104830.0,104820.0,0.60783593]
["bitfinex-derivatives","BTCF0:USTF0",1750323514734,1.03000664,104830.0,104820.0,0.60783593]
["bitfinex-derivatives","BTCF0:USTF0",1750323514936,1.74876664,104830.0,104820.0,0.3353459]
["bitfinex-derivatives","BTCF0:USTF0",1750323515134,1.74876664,104830.0,104820.0,0.60783593]
["bitfinex-derivatives","BTCF0:USTF0",1750323515330,1.47627661,104830.0,104820.0,0.60783593]
["bitfinex-derivatives","BTCF0:USTF0",1750323515535,1.74876664,104830.0,104820.0,0.3353459]
["bitfinex-derivatives","BTCF0:USTF0",1750323515742,1.38796664,104830.0,104820.0,0.60783593]
["bitfinex-derivatives","BTCF0:USTF0",1750323515938,1.74876664,104830.0,104820.0,0.60783593]
["bitfinex-derivatives","BTCF0:USTF0",1750323516139,1.74876664,104830.0,104820.0,0.3353459]
["bitfinex-derivatives","BTCF0:USTF0",1750323516140,1.39205543,104830.0,104820.0,0.3353459]
["bitfinex-derivatives","BTCF0:USTF0",1750323516433,1.39205543,104830.0,104820.0,0.60783593]
["bitfinex-derivatives","BTCF0:USTF0",1750323516643,1.75285543,104830.0,104820.0,0.60783593]
["bitfinex-derivatives","BTCF0:USTF0",1750323518143,1.75285543,104830.0,104820.0,0.3353459]
["bitfinex-derivatives","BTCF0:USTF0",1750323518339,1.75285543,104830.0,104820.0,0.60783593]
["bitfinex-derivatives","BTCF0:USTF0",1750323518544,1.39205543,104830.0,104820.0,0.60783593]
["bitfinex-derivatives","BTCF0:USTF0",1750323518843,1.39205543,104830.0,104820.0,0.90193593]
["bitfinex-derivatives","BTCF0:USTF0",1750323519247,1.39281543,104830.0,104820.0,0.90193593]
["bitfinex-derivatives","BTCF0:USTF0",1750323521345,1.31684782,104830.0,104820.0,0.6294459]
["bitfinex-derivatives","BTCF0:USTF0",1750323521650,1.31684782,104830.0,104820.0,0.90193593]
["bitfinex-derivatives","BTCF0:USTF0",1750323522446,1.31672782,104830.0,104820.0,0.90193593]
["bitfinex-derivatives","BTCF0:USTF0",1750323524045,0.59732782,104830.0,104820.0,0.90193593]
["bitfinex-derivatives","BTCF0:USTF0",1750323524246,0.59732782,104830.0,104820.0,1.53522596]
["bitfinex-derivatives","BTCF0:USTF0",1750323524247,0.7844924,104830.0,104820.0,1.53522596]
["bitfinex-derivatives","BTCF0:USTF0",1750323525644,0.6444924,104830.0,104820.0,1.53522596]
["bitfinex-derivatives","BTCF0:USTF0",1750323525848,0.7544924,104830.0,104820.0,1.53522596]
["bitfinex-derivatives","BTCF0:USTF0",1750323526147,0.6444924,104830.0,104820.0,1.53522596]
["bitfinex-derivatives","BTCF0:USTF0",1750323526648,1.03698243,104830.0,104820.0,1.26273593]
["bitfinex-derivatives","BTCF0:USTF0",1750323526838,1.22837153,104830.0,104820.0,1.26273593]
["bitfinex-derivatives","BTCF0:USTF0",1750323528247,1.36433153,104830.0,104820.0,1.26273593]
["bitfinex-derivatives","BTCF0:USTF0",1750323528559,1.17358243,104830.0,104820.0,1.26273593]
["bitfinex-derivatives","BTCF0:USTF0",1750323529451,1.11661882,104830.0,104820.0,1.26273593]
["bitfinex-derivatives","BTCF0:USTF0",1750323530050,1.30736782,104830.0,104820.0,1.26273593]
["bitfinex-derivatives","BTCF0:USTF0",1750323530949,0.58732782,104830.0,104820.0,1.26273593]
["bitfinex-derivatives","BTCF0:USTF0",1750323531250,1.11649882,104830.0,104820.0,1.26273593]
["bitfinex-derivatives","BTCF0:USTF0",1750323535146,1.11649882,104830.0,104820.0,0.90193593]
["bitfinex-derivatives","BTCF0:USTF0",1750323535647,1.44501553,104830.0,104820.0,0.80803593]
["bitfinex-derivatives","BTCF0:USTF0",1750323535847,1.83821553,104830.0,104820.0,0.80803593]
["bitfinex-derivatives","BTCF0:USTF0",1750323536552,1.76224792,104830.0,104820.0,0.80803593]
["bitfinex-derivatives","BTCF0:USTF0",1750323537252,1.64746643,104830.0,104820.0,0.80803593]
["bitfinex-derivatives","BTCF0:USTF0",1750323537952,1.64746643,104830.0,104820.0,0.80703593]
["bitfinex-derivatives","BTCF0:USTF0",1750323538253,1.83821543,104830.0,104820.0,0.80503593]
["bitfinex-derivatives","BTCF0:USTF0",1750323539254,1.64746643,104830.0,104820.0,0.80503593]
["bitfinex-derivatives","BTCF0:USTF0",1750323540754,1.64746643,104830.0,104820.0,2.13139593]
["bitfinex-derivatives","BTCF0:USTF0",1750323540946,1.64746643,104830.0,104820.0,3.45585593]
["bitfinex-derivatives","BTCF0:USTF0",1750323541854,1.3749764,104830.0,104820.0,3.45585593]
["bitfinex-derivatives","BTCF0:USTF0",1750323542054,1.64746643,104830.0,104820.0,3.45585593]
["bitfinex-derivatives","BTCF0:USTF0",1750323542953,1.83821543,104830.0,104820.0,3.1833659]
["bitfinex-derivatives","BTCF0:USTF0",1750323543254,1.64746643,104830.0,104820.0,3.1833659]
["bitfinex-derivatives","BTCF0:USTF0",1750323543854,1.83821543,104830.0,104820.0,3.1833659]
["bitfinex-derivatives","BTCF0:USTF0",1750323544950,2.11070546,104830.0,104820.0,3.1356872]
["bitfinex-derivatives","BTCF0:USTF0",1750323545654,2.11070546,104830.0,104820.0,3.1360872]
["bitfinex-derivatives","BTCF0:USTF0",1750323545855,1.83821543,104830.0,104820.0,3.1360872]
["bitfinex-derivatives","BTCF0:USTF0",1750323546455,1.11829543,104830.0,104820.0,3.1360872]
["bitfinex-derivatives","BTCF0:USTF0",1750323546657,1.83845543,104830.0,104820.0,3.1360872]
["bitfinex-derivatives","BTCF0:USTF0",1750323547357,1.11829543,104830.0,104820.0,3.1360872]
["bitfinex-derivatives","BTCF0:USTF0",1750323547552,1.83845543,104830.0,104820.0,3.1360872]
["bitfinex-derivatives","BTCF0:USTF0",1750323547753,1.11829543,104830.0,104820.0,3.1360872]
["bitfinex-derivatives","BTCF0:USTF0",1750323547953,1.83853543,104830.0,104820.0,3.1360872]
["bitfinex-derivatives","BTCF0:USTF0",1750323548258,1.83853543,104830.0,104820.0,2.8419872]
["bitfinex-derivatives","BTCF0:USTF0",1750323553261,1.83849543,104830.0,104820.0,2.8419872]
["bitfinex-derivatives","BTCF0:USTF0",1750323555664,1.5660054,104830.0,104820.0,2.8419872]
["bitfinex-derivatives","BTCF0:USTF0",1750323555863,1.83849543,104830.0,104820.0,2.8419872]
["bitfinex-derivatives","BTCF0:USTF0",1750323560663,1.47769543,104830.0,104820.0,2.8419872]
["bitfinex-derivatives","BTCF0:USTF0",1750323560861,1.83849543,104830.0,104820.0,2.8419872]
["bitfinex-derivatives","BTCF0:USTF0",1750323561462,1.83849543,104830.0,104820.0,2.8746872]
["bitfinex-derivatives","BTCF0:USTF0",1750323562172,1.83849543,104830.0,104820.0,2.9383872]
["bitfinex-derivatives","BTCF0:USTF0",1750323562765,1.55306643,104830.0,104820.0,3.21087723]
["bitfinex-derivatives","BTCF0:USTF0",1750323562967,1.74373553,104830.0,104820.0,3.21087723]
["bitfinex-derivatives","BTCF0:USTF0",1750323563568,1.38293553,104830.0,104820.0,3.21087723]
["bitfinex-derivatives","BTCF0:USTF0",1750323566074,1.38293553,104830.0,104820.0,3.50497723]
["bitfinex-derivatives","BTCF0:USTF0",1750323572872,1.74373553,104830.0,104820.0,3.50497723]
["bitfinex-derivatives","BTCF0:USTF0",1750323574179,1.66776792,104830.0,104820.0,3.50497723]
["bitfinex-derivatives","BTCF0:USTF0",1750323575082,1.30696792,104830.0,104820.0,3.50497723]
["bitfinex-derivatives","BTCF0:USTF0",1750323576978,0.58732792,104830.0,104820.0,3.50497723]
["bitfinex-derivatives","BTCF0:USTF0",1750323577184,1.30664792,104830.0,104820.0,3.50497723]
["bitfinex-derivatives","BTCF0:USTF0",1750323577884,1.66744792,104830.0,104820.0,3.50497723]
["bitfinex-derivatives","BTCF0:USTF0",1750323578279,1.30664792,104830.0,104820.0,3.50497723]
["bitfinex-derivatives","BTCF0:USTF0",1750323581398,1.3827737,104830.0,104820.0,3.50497723]
["bitfinex-derivatives","BTCF0:USTF0",1750323582701,1.7435737,104830.0,104820.0,3.50497723]
["bitfinex-derivatives","BTCF0:USTF0",1750323582997,1.66744792,104830.0,104820.0,3.50497723]
["bitfinex-derivatives","BTCF0:USTF0",1750323584097,1.38277706,104830.0,104820.0,3.50497723]
["bitfinex-derivatives","BTCF0:USTF0",1750323584900,1.38277706,104830.0,104820.0,3.2324872]
["bitfinex-derivatives","BTCF0:USTF0",1750323585102,1.74357706,104830.0,104820.0,3.50497723]
["bitfinex-derivatives","BTCF0:USTF0",1750323585302,1.77567706,104830.0,104820.0,3.50497723]
["bitfinex-derivatives","BTCF0:USTF0",1750323588398,1.83787706,104830.0,104820.0,3.50497723]
["bitfinex-derivatives","BTCF0:USTF0",1750323589202,1.47707706,104830.0,104820.0,3.50497723]
["bitfinex-derivatives","BTCF0:USTF0",1750323589403,1.83787706,104830.0,104820.0,3.50497723]
["bitfinex-derivatives","BTCF0:USTF0",1750323593011,1.83787706,104830.0,104820.0,3.2324872]
["bitfinex-derivatives","BTCF0:USTF0",1750323596605,1.83787706,104830.0,104820.0,3.1360872]
["bitfinex-derivatives","BTCF0:USTF0",1750323598212,1.83787706,104830.0,104820.0,3.1356872]
["bitfinex-derivatives","BTCF0:USTF0",1750323598416,1.83787706,104830.0,104820.0,3.1360872]
["bitfinex-derivatives","BTCF0:USTF0",1750323598707,1.83787706,104830.0,104820.0,3.1360871]
["bitfinex-derivatives","BTCF0:USTF0",1750323599105,1.83987706,104830.0,104820.0,3.1360871]
["bitfinex-derivatives","BTCF0:USTF0",1750323600309,1.83987706,104830.0,104820.0,2.8419871]
["bitfinex-derivatives","BTCF0:USTF0",1750323600511,1.83987706,104830.0,104820.0,2.8419872]
["bitfinex-derivatives","BTCF0:USTF0",1750323600712,1.84187706,104830.0,104820.0,2.8415872]
["bitfinex-derivatives","BTCF0:USTF0",1750323600911,1.84187706,104830.0,104820.0,2.8419872]
["bitfinex-derivatives","BTCF0:USTF0",1750323601618,1.84187706,104830.0,104820.0,2.8415872]
["bitfinex-derivatives","BTCF0:USTF0",1750323601819,1.84187706,104830.0,104820.0,2.8419872]
["bitfinex-derivatives","BTCF0:USTF0",1750323603017,1.84131706,104830.0,104820.0,2.8419872]
["bitfinex-derivatives","BTCF0:USTF0",1750323605323,1.76518792,104830.0,104820.0,2.8419872]
["bitfinex-derivatives","BTCF0:USTF0",1750323605815,1.76498792,104830.0,104820.0,2.8419872]
["bitfinex-derivatives","BTCF0:USTF0",1750323607314,1.76506792,104830.0,104820.0,2.8419872]
["bitfinex-derivatives","BTCF0:USTF0",1750323607517,1.76506792,104830.0,104820.0,2.9033872]
["bitfinex-derivatives","BTCF0:USTF0",1750323609019,1.49257789,104830.0,104820.0,2.9033872]
["bitfinex-derivatives","BTCF0:USTF0",1750323609317,1.76506792,104830.0,104820.0,2.9033872]
["bitfinex-derivatives","BTCF0:USTF0",1750323610620,1.84119668,104830.0,104820.0,2.9033872]
["bitfinex-derivatives","BTCF0:USTF0",1750323614321,1.84119668,104830.0,104820.0,2.9333872]
["bitfinex-derivatives","BTCF0:USTF0",1750323615315,1.77899668,104830.0,104820.0,2.9333872]
["bitfinex-derivatives","BTCF0:USTF0",1750323618216,1.80899668,104830.0,104820.0,2.9333872]
["bitfinex-derivatives","BTCF0:USTF0",1750323618524,1.73286792,104830.0,104820.0,2.9333872]
["bitfinex-derivatives","BTCF0:USTF0",1750323619525,1.80897056,104830.0,104820.0,2.9333872]
["bitfinex-derivatives","BTCF0:USTF0",1750323622830,1.53648053,104830.0,104820.0,2.9333872]
["bitfinex-derivatives","BTCF0:USTF0",1750323623125,1.80897056,104830.0,104820.0,2.9333872]
["bitfinex-derivatives","BTCF0:USTF0",1750323624123,1.8280811,104830.0,104820.0,2.9333872]
["bitfinex-derivatives","BTCF0:USTF0",1750323627329,1.73286792,104830.0,104820.0,2.9333872]
["bitfinex-derivatives","BTCF0:USTF0",1750323628031,2.10057113,104830.0,104820.0,2.9333871]
["bitfinex-derivatives","BTCF0:USTF0",1750323628229,2.13177113,104830.0,104820.0,2.9333871]
["bitfinex-derivatives","BTCF0:USTF0",1750323628930,2.03655795,104830.0,104820.0,2.9333871]
["bitfinex-derivatives","BTCF0:USTF0",1750323629526,2.1317046,104830.0,104820.0,2.9333871]
["bitfinex-derivatives","BTCF0:USTF0",1750323630935,2.03655795,104830.0,104820.0,2.9333871]
["bitfinex-derivatives","BTCF0:USTF0",1750323631735,2.13169732,104830.0,104820.0,2.9333871]
["bitfinex-derivatives","BTCF0:USTF0",1750323634736,2.03655795,104830.0,104820.0,2.9333871]
["bitfinex-derivatives","BTCF0:USTF0",1750323635834,2.13169732,104830.0,104820.0,2.9333871]
["bitfinex-derivatives","BTCF0:USTF0",1750323637232,1.77089732,104830.0,104820.0,2.9333871]
["bitfinex-derivatives","BTCF0:USTF0",1750323637538,2.49249732,104830.0,104820.0,2.9333871]
["bitfinex-derivatives","BTCF0:USTF0",1750323637837,2.39735795,104830.0,104820.0,2.9333871]
["bitfinex-derivatives","BTCF0:USTF0",1750323638238,2.49249732,104830.0,104820.0,2.9333871]
["bitfinex-derivatives","BTCF0:USTF0",1750323639743,1.77089732,104830.0,104820.0,2.9333871]
["bitfinex-derivatives","BTCF0:USTF0",1750323640038,2.49249732,104830.0,104820.0,2.9333871]
["bitfinex-derivatives","BTCF0:USTF0",1750323640239,2.39735795,104830.0,104820.0,2.9333871]
["bitfinex-derivatives","BTCF0:USTF0",1750323641730,1.67575795,104830.0,104820.0,2.9333871]
["bitfinex-derivatives","BTCF0:USTF0",1750323642033,2.39735795,104830.0,104820.0,2.9333871]
["bitfinex-derivatives","BTCF0:USTF0",1750323645546,2.49249732,104830.0,104820.0,2.74262]
["bitfinex-derivatives","BTCF0:USTF0",1750323645749,2.49249732,104830.0,104820.0,2.9333871]
["bitfinex-derivatives","BTCF0:USTF0",1750323645944,2.49249732,104830.0,104820.0,2.74262]
["bitfinex-derivatives","BTCF0:USTF0",1750323646251,2.49249732,104830.0,104820.0,2.9333871]
["bitfinex-derivatives","BTCF0:USTF0",1750323646656,2.49249732,104830.0,104820.0,2.68222]
["bitfinex-derivatives","BTCF0:USTF0",1750323646953,2.39735795,104830.0,104820.0,2.68222]
["bitfinex-derivatives","BTCF0:USTF0",1750323647148,2.39735795,104830.0,104820.0,2.68182]
["bitfinex-derivatives","BTCF0:USTF0",1750323647343,2.39735795,104830.0,104820.0,2.68222]
["bitfinex-derivatives","BTCF0:USTF0",1750323647946,2.39735795,104830.0,104820.0,2.8729871]
["bitfinex-derivatives","BTCF0:USTF0",1750323648153,2.39735795,104830.0,104820.0,2.9032871]
["bitfinex-derivatives","BTCF0:USTF0",1750323650448,2.49249732,104830.0,104820.0,2.9032871]
["bitfinex-derivatives","BTCF0:USTF0",1750323650652,2.49249732,104830.0,104820.0,2.71252]
["bitfinex-derivatives","BTCF0:USTF0",1750323651957,2.49249732,104830.0,104820.0,2.9032871]
["bitfinex-derivatives","BTCF0:USTF0",1750323652352,2.39735795,104830.0,104820.0,2.9032871]
["bitfinex-derivatives","BTCF0:USTF0",1750323652553,2.49249732,104830.0,104820.0,2.9032871]
["bitfinex-derivatives","BTCF0:USTF0",1750323656764,2.49249732,104830.0,104820.0,2.71252]
["bitfinex-derivatives","BTCF0:USTF0",1750323659067,2.49249732,104830.0,104820.0,2.9032871]
["bitfinex-derivatives","BTCF0:USTF0",1750323659962,2.49249732,104830.0,104820.0,2.71252]
["bitfinex-derivatives","BTCF0:USTF0",1750323661166,2.49249732,104830.0,104820.0,2.9032871]
["bitfinex-derivatives","BTCF0:USTF0",1750323661865,2.49249732,104830.0,104820.0,2.9361871]
["bitfinex-derivatives","BTCF0:USTF0",1750323664065,2.49249732,104830.0,104820.0,2.74542]
["bitfinex-derivatives","BTCF0:USTF0",1750323664268,2.39735795,104830.0,104820.0,2.74542]
["bitfinex-derivatives","BTCF0:USTF0",1750323664565,2.53076294,104830.0,104820.0,2.74542]
["bitfinex-derivatives","BTCF0:USTF0",1750323664768,2.53076294,104830.0,104820.0,2.9361871]
["bitfinex-derivatives","BTCF0:USTF0",1750323665163,2.53076294,104830.0,104820.0,2.74542]
["bitfinex-derivatives","BTCF0:USTF0",1750323665473,2.53076294,104830.0,104820.0,2.9361871]
["bitfinex-derivatives","BTCF0:USTF0",1750323666468,2.53076294,104830.0,104820.0,2.74542]
["bitfinex-derivatives","BTCF0:USTF0",1750323666869,2.39735795,104830.0,104820.0,2.74542]
["bitfinex-derivatives","BTCF0:USTF0",1750323671168,2.49251334,104830.0,104820.0,2.74542]
["bitfinex-derivatives","BTCF0:USTF0",1750323671472,2.39735795,104830.0,104820.0,2.74542]
["bitfinex-derivatives","BTCF0:USTF0",1750323671673,1.81443795,104830.0,104820.0,2.74542]
["bitfinex-derivatives","BTCF0:USTF0",1750323671870,2.39543795,104830.0,104820.0,2.74542]
["bitfinex-derivatives","BTCF0:USTF0",1750323672072,2.33423795,104830.0,104820.0,2.9361871]
["bitfinex-derivatives","BTCF0:USTF0",1750323673075,2.33423795,104830.0,104820.0,2.74542]
["bitfinex-derivatives","BTCF0:USTF0",1750323673974,2.33423795,104830.0,104820.0,2.9361871]
["bitfinex-derivatives","BTCF0:USTF0",1750323674173,2.56279823,104830.0,104820.0,2.9361871]
["bitfinex-derivatives","BTCF0:USTF0",1750323674575,2.42939324,104830.0,104820.0,2.9361871]
["bitfinex-derivatives","BTCF0:USTF0",1750323676377,2.42907324,104830.0,104820.0,2.9361871]
["bitfinex-derivatives","BTCF0:USTF0",1750323676578,1.88409318,104830.0,104820.0,2.9361871]
["bitfinex-derivatives","BTCF0:USTF0",1750323676778,2.42783324,104830.0,104820.0,2.9361871]
["bitfinex-derivatives","BTCF0:USTF0",1750323676978,2.15534321,104830.0,104820.0,2.9361871]
["bitfinex-derivatives","BTCF0:USTF0",1750323682070,2.42783324,104830.0,104820.0,2.9361871]
["bitfinex-derivatives","BTCF0:USTF0",1750323687480,1.70623324,104830.0,104820.0,2.9361871]
["bitfinex-derivatives","BTCF0:USTF0",1750323687679,2.42783324,104830.0,104820.0,2.9361871]
["bitfinex-derivatives","BTCF0:USTF0",1750323694085,2.12324301,104830.0,104820.0,2.9361871]
["bitfinex-derivatives","BTCF0:USTF0",1750323694384,0.94484408,104830.0,104820.0,3.20867713]
["bitfinex-derivatives","BTCF0:USTF0",1750323694579,1.93249411,104830.0,104820.0,3.20867713]
["bitfinex-derivatives","BTCF0:USTF0",1750323694778,2.02808772,104830.0,104820.0,3.20867713]
["bitfinex-derivatives","BTCF0:USTF0",1750323695394,2.12324301,104830.0,104820.0,3.20867713]
["bitfinex-derivatives","BTCF0:USTF0",1750323695890,2.12124301,104830.0,104820.0,3.20867713]
["bitfinex-derivatives","BTCF0:USTF0",1750323696082,2.12124301,104830.0,104820.0,3.17837713]
["bitfinex-derivatives","BTCF0:USTF0",1750323696284,2.11924301,104830.0,104820.0,3.21257713]
["bitfinex-derivatives","BTCF0:USTF0",1750323696793,2.02408772,104830.0,104820.0,3.21257713]
["bitfinex-derivatives","BTCF0:USTF0",1750323697089,1.66328772,104830.0,104820.0,3.21257713]
["bitfinex-derivatives","BTCF0:USTF0",1750323697986,0.94812772,104830.0,104820.0,3.21257713]
["bitfinex-derivatives","BTCF0:USTF0",1750323698187,0.94812772,104830.0,104820.0,3.48506716]
["bitfinex-derivatives","BTCF0:USTF0",1750323698188,0.79529527,104830.0,104820.0,3.48506716]
["bitfinex-derivatives","BTCF0:USTF0",1750323698391,0.08017527,104830.0,104820.0,3.48506716]
["bitfinex-derivatives","BTCF0:USTF0",1750323698692,0.49528,104840.0,104830.0,0.1907489]
["bitfinex-derivatives","BTCF0:USTF0",1750323698898,0.84512,104840.0,104830.0,0.55753893]
["bitfinex-derivatives","BTCF0:USTF0",1750323699089,0.84512,104840.0,104830.0,0.85163893]
["bitfinex-derivatives","BTCF0:USTF0",1750323699389,0.71512,104840.0,104830.0,0.85163893]
["bitfinex-derivatives","BTCF0:USTF0",1750323699595,0.5515262,104850.0,104840.0,0.1907308]
["bitfinex-derivatives","BTCF0:USTF0",1750323699797,1.67945623,104850.0,104840.0,0.83001086]
["bitfinex-derivatives","BTCF0:USTF0",1750323700092,1.67945623,104850.0,104840.0,0.55752083]
["bitfinex-derivatives","BTCF0:USTF0",1750323700396,0.73769623,104850.0,104840.0,0.55752083]
["bitfinex-derivatives","BTCF0:USTF0",1750323700589,1.31857623,104850.0,104840.0,0.55752083]
["bitfinex-derivatives","BTCF0:USTF0",1750323701094,0.60321623,104850.0,104840.0,0.55752083]
["bitfinex-derivatives","BTCF0:USTF0",1750323701290,1.31869623,104850.0,104840.0,0.55752083]
["bitfinex-derivatives","BTCF0:USTF0",1750323701797,1.31969623,104850.0,104840.0,0.55752083]
["bitfinex-derivatives","BTCF0:USTF0",1750323701987,1.32069623,104850.0,104840.0,0.55752083]
["bitfinex-derivatives","BTCF0:USTF0",1750323702685,1.31869623,104850.0,104840.0,0.55852083]
["bitfinex-derivatives","BTCF0:USTF0",1750323703095,1.12797003,104850.0,104840.0,0.55852083]
["bitfinex-derivatives","BTCF0:USTF0",1750323704689,0.41249003,104850.0,104840.0,0.55852083]
["bitfinex-derivatives","BTCF0:USTF0",1750323704884,0.8552,104850.0,104840.0,0.55852083]
["bitfinex-derivatives","BTCF0:USTF0",1750323705091,1.12769003,104850.0,104840.0,0.55852083]
["bitfinex-derivatives","BTCF0:USTF0",1750323706596,1.12769003,104850.0,104840.0,0.83101086]
["bitfinex-derivatives","BTCF0:USTF0",1750323707295,1.12753003,104850.0,104840.0,0.83101086]
["bitfinex-derivatives","BTCF0:USTF0",1750323707592,0.85504,104850.0,104840.0,0.83101086]
["bitfinex-derivatives","BTCF0:USTF0",1750323707794,0.91193169,104850.0,104840.0,0.83101086]
["bitfinex-derivatives","BTCF0:USTF0",1750323708687,0.19689169,104850.0,104840.0,0.83101086]
["bitfinex-derivatives","BTCF0:USTF0",1750323708893,0.77745169,104850.0,104840.0,0.83101086]
["bitfinex-derivatives","BTCF0:USTF0",1750323709400,0.78154048,104850.0,104840.0,0.83101086]
["bitfinex-derivatives","BTCF0:USTF0",1750323710098,0.20098048,104850.0,104840.0,0.83101086]
["bitfinex-derivatives","BTCF0:USTF0",1750323710398,0.78154048,104850.0,104840.0,0.83101086]
["bitfinex-derivatives","BTCF0:USTF0",1750323711900,0.78154048,104850.0,104840.0,1.19181086]
["bitfinex-derivatives","BTCF0:USTF0",1750323712598,1.05403051,104850.0,104840.0,1.19181086]
["bitfinex-derivatives","BTCF0:USTF0",1750323713101,0.47347051,104850.0,104840.0,1.19181086]
["bitfinex-derivatives","BTCF0:USTF0",1750323713290,1.05399051,104850.0,104840.0,1.19181086]
["bitfinex-derivatives","BTCF0:USTF0",1750323714204,0.99709882,104850.0,104840.0,1.19181086]
["bitfinex-derivatives","BTCF0:USTF0",1750323716998,0.99709882,104850.0,104840.0,1.48591086]
["bitfinex-derivatives","BTCF0:USTF0",1750323717793,1.07294634,104850.0,104840.0,1.48591086]
["bitfinex-derivatives","BTCF0:USTF0",1750323718794,1.43374634,104850.0,104840.0,1.12511086]
["bitfinex-derivatives","BTCF0:USTF0",1750323719000,1.62445894,104850.0,104840.0,0.85262083]
["bitfinex-derivatives","BTCF0:USTF0",1750323719200,1.04393894,104850.0,104840.0,0.46422083]
["bitfinex-derivatives","BTCF0:USTF0",1750323719401,1.85209894,104850.0,104840.0,0.46422083]
["bitfinex-derivatives","BTCF0:USTF0",1750323720401,1.66138634,104850.0,104840.0,0.46422083]
["bitfinex-derivatives","BTCF0:USTF0",1750323720800,1.66138634,104850.0,104840.0,0.52852083]
["bitfinex-derivatives","BTCF0:USTF0",1750323721302,1.66238634,104850.0,104840.0,0.52852083]
["bitfinex-derivatives","BTCF0:USTF0",1750323722005,1.66338634,104850.0,104840.0,0.52752083]
["bitfinex-derivatives","BTCF0:USTF0",1750323722405,1.39089631,104850.0,104840.0,0.52752083]
["bitfinex-derivatives","BTCF0:USTF0",1750323722610,1.66338634,104850.0,104840.0,0.52752083]
["bitfinex-derivatives","BTCF0:USTF0",1750323723406,1.30258634,104850.0,104840.0,0.52752083]
["bitfinex-derivatives","BTCF0:USTF0",1750323723611,1.22673882,104850.0,104840.0,0.52752083]
["bitfinex-derivatives","BTCF0:USTF0",1750323724304,1.30266716,104850.0,104840.0,0.52752083]
["bitfinex-derivatives","BTCF0:USTF0",1750323725704,1.49337976,104850.0,104840.0,0.1907308]
["bitfinex-derivatives","BTCF0:USTF0",1750323725904,1.85417976,104850.0,104840.0,0.1907308]
["bitfinex-derivatives","BTCF0:USTF0",1750323727207,1.85417976,104850.0,104840.0,0.46322083]
["bitfinex-derivatives","BTCF0:USTF0",1750323728806,1.85417976,104850.0,104840.0,0.75732083]
["bitfinex-derivatives","BTCF0:USTF0",1750323729200,0.94850716,104850.0,104840.0,0.75732083]
["bitfinex-derivatives","BTCF0:USTF0",1750323729508,1.66346716,104850.0,104840.0,0.75732083]
["bitfinex-derivatives","BTCF0:USTF0",1750323729704,1.30262716,104850.0,104840.0,0.75732083]
["bitfinex-derivatives","BTCF0:USTF0",1750323731407,1.30162716,104850.0,104840.0,0.75732083]
["bitfinex-derivatives","BTCF0:USTF0",1750323731609,1.30062716,104850.0,104840.0,0.75832083]
["bitfinex-derivatives","BTCF0:USTF0",1750323732506,1.66142716,104850.0,104840.0,0.75832083]
["bitfinex-derivatives","BTCF0:USTF0",1750323732704,1.38893713,104850.0,104840.0,0.75832083]
["bitfinex-derivatives","BTCF0:USTF0",1750323732904,1.66142716,104850.0,104840.0,0.75832083]
["bitfinex-derivatives","BTCF0:USTF0",1750323733211,1.13721966,104850.0,104840.0,0.75832083]
["bitfinex-derivatives","BTCF0:USTF0",1750323733410,1.85213966,104850.0,104840.0,0.85172083]
["bitfinex-derivatives","BTCF0:USTF0",1750323735317,1.66142716,104850.0,104840.0,0.85172083]
["bitfinex-derivatives","BTCF0:USTF0",1750323735610,1.66142716,104850.0,104840.0,3.50254083]
["bitfinex-derivatives","BTCF0:USTF0",1750323736010,1.49133966,104850.0,104840.0,3.50254083]
["bitfinex-derivatives","BTCF0:USTF0",1750323736212,1.30062716,104850.0,104840.0,3.50254083]
["bitfinex-derivatives","BTCF0:USTF0",1750323737013,0.72018716,104850.0,104840.0,3.50254083]
["bitfinex-derivatives","BTCF0:USTF0",1750323737213,1.30062716,104850.0,104840.0,3.50254083]
["bitfinex-derivatives","BTCF0:USTF0",1750323738014,1.30062716,104850.0,104840.0,3.77503086]
["bitfinex-derivatives","BTCF0:USTF0",1750323739118,1.30062716,104850.0,104840.0,3.50254083]
["bitfinex-derivatives","BTCF0:USTF0",1750323739318,1.30046716,104850.0,104840.0,3.50254083]
["bitfinex-derivatives","BTCF0:USTF0",1750323746326,1.02797713,104850.0,104840.0,3.50254083]
["bitfinex-derivatives","BTCF0:USTF0",1750323746526,1.30046716,104850.0,104840.0,3.50254083]
["bitfinex-derivatives","BTCF0:USTF0",1750323748826,1.02797713,104850.0,104840.0,3.50254083]
["bitfinex-derivatives","BTCF0:USTF0",1750323749024,1.30046716,104850.0,104840.0,3.50254083]
["bitfinex-derivatives","BTCF0:USTF0",1750323749327,1.26942716,104850.0,104840.0,3.50254083]
["bitfinex-derivatives","BTCF0:USTF0",1750323749726,1.63022716,104850.0,104840.0,3.50254083]
["bitfinex-derivatives","BTCF0:USTF0",1750323752329,1.59872716,104850.0,104840.0,3.50254083]
["bitfinex-derivatives","BTCF0:USTF0",1750323753332,1.32623713,104850.0,104840.0,3.50254083]
["bitfinex-derivatives","BTCF0:USTF0",1750323753531,1.59872716,104850.0,104840.0,3.50254083]
["bitfinex-derivatives","BTCF0:USTF0",1750323754334,1.23788716,104850.0,104840.0,3.77503086]
["bitfinex-derivatives","BTCF0:USTF0",1750323754725,0.93469713,104850.0,104840.0,3.77503086]
["bitfinex-derivatives","BTCF0:USTF0",1750323754926,1.20718716,104850.0,104840.0,4.13583086]
["bitfinex-derivatives","BTCF0:USTF0",1750323757733,1.20718716,104850.0,104840.0,3.77503086]
["bitfinex-derivatives","BTCF0:USTF0",1750323759335,1.20714716,104850.0,104840.0,3.77503086]
["bitfinex-derivatives","BTCF0:USTF0",1750323764243,1.13121882,104850.0,104840.0,3.77503086]
["bitfinex-derivatives","BTCF0:USTF0",1750323764435,1.22637411,104850.0,104840.0,3.77503086]
["bitfinex-derivatives","BTCF0:USTF0",1750323765337,0.95388408,104850.0,104840.0,3.77503086]
["bitfinex-derivatives","BTCF0:USTF0",1750323765641,0.00408879,104850.0,104840.0,4.13583086]
["bitfinex-derivatives","BTCF0:USTF0",1750323765837,0.49508,104860.0,104850.0,0.1907126]
["bitfinex-derivatives","BTCF0:USTF0",1750323766028,0.88757003,104860.0,104850.0,0.55700263]
["bitfinex-derivatives","BTCF0:USTF0",1750323766226,1.19532,104860.0,104850.0,0.55700263]
["bitfinex-derivatives","BTCF0:USTF0",1750323768341,1.19732,104860.0,104850.0,0.55700263]
["bitfinex-derivatives","BTCF0:USTF0",1750323769241,1.20140879,104860.0,104850.0,0.55700263]
["bitfinex-derivatives","BTCF0:USTF0",1750323769439,1.19940879,104860.0,104850.0,0.55800263]
["bitfinex-derivatives","BTCF0:USTF0",1750323769639,0.48488879,104860.0,104850.0,0.85210263]
["bitfinex-derivatives","BTCF0:USTF0",1750323769838,0.12408879,104860.0,104850.0,1.21290263]
["bitfinex-derivatives","BTCF0:USTF0",1750323770138,0.70424879,104860.0,104850.0,1.21290263]
["bitfinex-derivatives","BTCF0:USTF0",1750323770839,0.97673882,104860.0,104850.0,0.85210263]
["bitfinex-derivatives","BTCF0:USTF0",1750323771842,1.52823322,104860.0,104850.0,0.75830263]
["bitfinex-derivatives","BTCF0:USTF0",1750323772045,1.62433322,104860.0,104850.0,0.75830263]
["bitfinex-derivatives","BTCF0:USTF0",1750323772639,1.89682325,104860.0,104850.0,0.75830263]
["bitfinex-derivatives","BTCF0:USTF0",1750323772840,1.89682325,104860.0,104850.0,0.75870263]
["bitfinex-derivatives","BTCF0:USTF0",1750323773742,1.62433322,104860.0,104850.0,0.75870263]
["bitfinex-derivatives","BTCF0:USTF0",1750323773937,1.89682325,104860.0,104850.0,0.75870263]
["bitfinex-derivatives","BTCF0:USTF0",1750323774140,1.62433322,104860.0,104850.0,0.75870263]
["bitfinex-derivatives","BTCF0:USTF0",1750323774439,1.56783882,104860.0,104850.0,0.75870263]
["bitfinex-derivatives","BTCF0:USTF0",1750323775846,1.64384168,104860.0,104850.0,0.75870263]
["bitfinex-derivatives","BTCF0:USTF0",1750323776550,1.64384168,104860.0,104850.0,0.4862126]
["bitfinex-derivatives","BTCF0:USTF0",1750323776851,1.64384168,104860.0,104850.0,0.75870263]
["bitfinex-derivatives","BTCF0:USTF0",1750323777350,2.10702611,104860.0,104850.0,0.4862126]
["bitfinex-derivatives","BTCF0:USTF0",1750323777849,1.64384168,104860.0,104850.0,0.4862126]
["bitfinex-derivatives","BTCF0:USTF0",1750323780750,1.64384168,104860.0,104850.0,0.75870263]
["bitfinex-derivatives","BTCF0:USTF0",1750323781651,1.83453608,104860.0,104850.0,0.75870263]
["bitfinex-derivatives","BTCF0:USTF0",1750323783958,1.83453608,104860.0,104850.0,0.4862126]
["bitfinex-derivatives","BTCF0:USTF0",1750323784144,1.83453608,104860.0,104850.0,0.75870263]
["bitfinex-derivatives","BTCF0:USTF0",1750323784949,1.64384168,104860.0,104850.0,0.75870263]
["bitfinex-derivatives","BTCF0:USTF0",1750323788349,1.37135165,104860.0,104850.0,0.75870263]
["bitfinex-derivatives","BTCF0:USTF0",1750323788557,1.28304168,104860.0,104850.0,0.75870263]
["bitfinex-derivatives","BTCF0:USTF0",1750323788756,0.70292168,104860.0,104850.0,0.79050263]
["bitfinex-derivatives","BTCF0:USTF0",1750323788957,1.28292168,104860.0,104850.0,0.79050263]
["bitfinex-derivatives","BTCF0:USTF0",1750323789457,1.28292168,104860.0,104850.0,0.82090263]
["bitfinex-derivatives","BTCF0:USTF0",1750323789658,1.25162168,104860.0,104850.0,0.82090263]
["bitfinex-derivatives","BTCF0:USTF0",1750323789960,1.25162168,104860.0,104850.0,0.85120263]
["bitfinex-derivatives","BTCF0:USTF0",1750323793459,1.21982168,104860.0,104850.0,0.85120263]
["bitfinex-derivatives","BTCF0:USTF0",1750323793958,1.18678168,104860.0,104850.0,0.85120263]
["bitfinex-derivatives","BTCF0:USTF0",1750323795358,1.18678168,104860.0,104850.0,2.17756263]
["bitfinex-derivatives","BTCF0:USTF0",1750323795757,1.18678168,104860.0,104850.0,3.50202263]
["bitfinex-derivatives","BTCF0:USTF0",1750323797454,1.22008168,104860.0,104850.0,3.50202263]
["bitfinex-derivatives","BTCF0:USTF0",1750323798462,0.50588168,104860.0,104850.0,3.50202263]
["bitfinex-derivatives","BTCF0:USTF0",1750323798655,1.21992168,104860.0,104850.0,3.50202263]
["bitfinex-derivatives","BTCF0:USTF0",1750323802369,0.50588168,104860.0,104850.0,3.50202263]
["bitfinex-derivatives","BTCF0:USTF0",1750323802564,1.21988168,104860.0,104850.0,3.50202263]
["bitfinex-derivatives","BTCF0:USTF0",1750323804364,1.14387882,104860.0,104850.0,3.50202263]
["bitfinex-derivatives","BTCF0:USTF0",1750323804664,1.23903411,104860.0,104850.0,3.50202263]
["bitfinex-derivatives","BTCF0:USTF0",1750323806765,1.14387882,104860.0,104850.0,3.50202263]
["bitfinex-derivatives","BTCF0:USTF0",1750323809065,1.23903411,104860.0,104850.0,3.50202263]
["bitfinex-derivatives","BTCF0:USTF0",1750323814364,1.22000701,104860.0,104850.0,3.50202263]
["bitfinex-derivatives","BTCF0:USTF0",1750323840301,1.58080701,104860.0,104850.0,3.50202263]
["bitfinex-derivatives","BTCF0:USTF0",1750323841204,1.22000701,104860.0,104850.0,3.50202263]
["bitfinex-derivatives","BTCF0:USTF0",1750323841405,1.58080701,104860.0,104850.0,3.50202263]
["bitfinex-derivatives","BTCF0:USTF0",1750323841604,1.22000701,104860.0,104850.0,3.50202263]
["bitfinex-derivatives","BTCF0:USTF0",1750323841805,1.58080701,104860.0,104850.0,3.50202263]
["bitfinex-derivatives","BTCF0:USTF0",1750323842202,1.22000701,104860.0,104850.0,3.50202263]
["bitfinex-derivatives","BTCF0:USTF0",1750323842408,1.58080701,104860.0,104850.0,3.50202263]
["bitfinex-derivatives","BTCF0:USTF0",1750323843206,1.22000701,104860.0,104850.0,3.50202263]
["bitfinex-derivatives","BTCF0:USTF0",1750323844401,1.14387882,104860.0,104850.0,3.50202263]
["bitfinex-derivatives","BTCF0:USTF0",1750323844708,1.23903411,104860.0,104850.0,3.50202263]
["bitfinex-derivatives","BTCF0:USTF0",1750323854512,1.22003889,104860.0,104850.0,3.50202263]
["bitfinex-derivatives","BTCF0:USTF0",1750323859412,0.94754886,104860.0,104850.0,3.50202263]
["bitfinex-derivatives","BTCF0:USTF0",1750323859720,1.22003889,104860.0,104850.0,3.50202263]
["bitfinex-derivatives","BTCF0:USTF0",1750323862323,0.33436886,104860.0,104850.0,3.50202263]
["bitfinex-derivatives","BTCF0:USTF0",1750323862509,1.18609889,104860.0,104850.0,3.50202263]
["bitfinex-derivatives","BTCF0:USTF0",1750323863323,1.18609889,104860.0,104850.0,3.2295326]
["bitfinex-derivatives","BTCF0:USTF0",1750323863527,1.18609889,104860.0,104850.0,3.50202263]
["bitfinex-derivatives","BTCF0:USTF0",1750323868824,0.20024886,104860.0,104850.0,3.50202263]
["bitfinex-derivatives","BTCF0:USTF0",1750323869126,1.18565889,104860.0,104850.0,3.50202263]
["bitfinex-derivatives","BTCF0:USTF0",1750323872226,0.91316886,104860.0,104850.0,3.86282263]
["bitfinex-derivatives","BTCF0:USTF0",1750323872520,1.18565889,104860.0,104850.0,3.86282263]
["bitfinex-derivatives","BTCF0:USTF0",1750323873110,0.33404886,104860.0,104850.0,3.86282263]
["bitfinex-derivatives","BTCF0:USTF0",1750323873315,0.91312886,104860.0,104850.0,3.86282263]
["bitfinex-derivatives","BTCF0:USTF0",1750323877520,0.33404886,104860.0,104850.0,3.86282263]
["bitfinex-derivatives","BTCF0:USTF0",1750323877717,0.33404886,104860.0,104850.0,4.13531266]
["bitfinex-derivatives","BTCF0:USTF0",1750323877922,0.91308886,104860.0,104850.0,4.13531266]
["bitfinex-derivatives","BTCF0:USTF0",1750323878116,0.91308886,104860.0,104850.0,3.86282263]
["bitfinex-derivatives","BTCF0:USTF0",1750323878321,0.91308886,104860.0,104850.0,3.87290876]
["bitfinex-derivatives","BTCF0:USTF0",1750323879115,0.91308886,104860.0,104850.0,3.86282263]
["bitfinex-derivatives","BTCF0:USTF0",1750323880426,0.83692879,104860.0,104850.0,3.86282263]
["bitfinex-derivatives","BTCF0:USTF0",1750323880926,0.83688879,104860.0,104850.0,3.86282263]
["bitfinex-derivatives","BTCF0:USTF0",1750323881120,0.12408879,104860.0,104850.0,3.86282263]
["bitfinex-derivatives","BTCF0:USTF0",1750323881529,0.70304879,104860.0,104850.0,3.87262323]
["bitfinex-derivatives","BTCF0:USTF0",1750323881930,0.12408879,104860.0,104850.0,3.87262323]
["bitfinex-derivatives","BTCF0:USTF0",1750323882127,0.70304879,104860.0,104850.0,3.87262323]
["bitfinex-derivatives","BTCF0:USTF0",1750323882330,0.12408879,104860.0,104850.0,3.87262323]
["bitfinex-derivatives","BTCF0:USTF0",1750323882631,0.12408879,104860.0,104850.0,4.14511326]
["bitfinex-derivatives","BTCF0:USTF0",1750323882632,0.70304879,104860.0,104850.0,4.14511326]
["bitfinex-derivatives","BTCF0:USTF0",1750323884523,0.77920886,104860.0,104850.0,4.14511326]
["bitfinex-derivatives","BTCF0:USTF0",1750323884929,0.70304879,104860.0,104850.0,4.14511326]
["bitfinex-derivatives","BTCF0:USTF0",1750323885130,0.70304879,104860.0,104850.0,3.87262323]
["bitfinex-derivatives","BTCF0:USTF0",1750323885333,0.70304879,104860.0,104850.0,3.86282263]
["bitfinex-derivatives","BTCF0:USTF0",1750323885729,0.12408879,104860.0,104850.0,3.86282263]
["bitfinex-derivatives","BTCF0:USTF0",1750323885934,0.11408879,104860.0,104850.0,3.86282263]
["bitfinex-derivatives","BTCF0:USTF0",1750323886132,0.00408879,104860.0,104850.0,3.86282263]
["bitfinex-derivatives","BTCF0:USTF0",1750323886332,0.00408879,104860.0,104850.0,3.87260916]
["bitfinex-derivatives","BTCF0:USTF0",1750323887235,0.00408879,104860.0,104850.0,3.86282263]
["bitfinex-derivatives","BTCF0:USTF0",1750323888133,0.14408879,104860.0,104850.0,3.86282263]
["bitfinex-derivatives","BTCF0:USTF0",1750323888434,0.00408879,104860.0,104850.0,3.86282263]
["bitfinex-derivatives","BTCF0:USTF0",1750323890634,0.13408879,104860.0,104850.0,3.86282263]
["bitfinex-derivatives","BTCF0:USTF0",1750323891434,0.00408879,104860.0,104850.0,3.86282263]
["bitfinex-derivatives","BTCF0:USTF0",1750323892129,0.09924408,104860.0,104850.0,3.86282263]
["bitfinex-derivatives","BTCF0:USTF0",1750323892728,0.09924408,104860.0,104850.0,4.13531266]
["bitfinex-derivatives","BTCF0:USTF0",1750323894642,0.17536677,104860.0,104850.0,4.13531266]
["bitfinex-derivatives","BTCF0:USTF0",1750323894842,0.08021148,104860.0,104850.0,4.13531266]
["bitfinex-derivatives","BTCF0:USTF0",1750323895142,0.00408879,104860.0,104850.0,4.13531266]
["bitfinex-derivatives","BTCF0:USTF0",1750323895844,0.00408879,104860.0,104850.0,4.71411266]
["bitfinex-derivatives","BTCF0:USTF0",1750323898246,9e-08,104860.0,104850.0,4.71411266]
["bitfinex-derivatives","BTCF0:USTF0",1750323898442,0.34981806,104880.0,104870.0,0.1906762]
["bitfinex-derivatives","BTCF0:USTF0",1750323898648,0.28551806,104880.0,104870.0,1.02975626]
["bitfinex-derivatives","BTCF0:USTF0",1750323898944,0.28551806,104880.0,104870.0,1.12245626]
["bitfinex-derivatives","BTCF0:USTF0",1750323898945,0.15191806,104880.0,104870.0,1.12245626]
["bitfinex-derivatives","BTCF0:USTF0",1750323899149,0.28191806,104880.0,104870.0,1.48325626]
["bitfinex-derivatives","BTCF0:USTF0",1750323899352,0.30191806,104880.0,104870.0,1.21076623]
["bitfinex-derivatives","BTCF0:USTF0",1750323899742,0.30391806,104880.0,104870.0,1.21076623]
["bitfinex-derivatives","BTCF0:USTF0",1750323900747,0.30391806,104880.0,104870.0,1.48325626]
["bitfinex-derivatives","BTCF0:USTF0",1750323900949,0.22778234,104880.0,104870.0,1.48325626]
["bitfinex-derivatives","BTCF0:USTF0",1750323901350,0.22878234,104880.0,104870.0,1.48325626]
["bitfinex-derivatives","BTCF0:USTF0",1750323901651,1.19529112,104890.0,104880.0,0.1906581]
["bitfinex-derivatives","BTCF0:USTF0",1750323901851,1.47778115,104890.0,104880.0,0.76643816]
["bitfinex-derivatives","BTCF0:USTF0",1750323902352,0.62657112,104890.0,104880.0,0.76643816]
["bitfinex-derivatives","BTCF0:USTF0",1750323902548,0.62657112,104890.0,104880.0,1.12723816]
["bitfinex-derivatives","BTCF0:USTF0",1750323902549,0.25583,104890.0,104880.0,1.12723816]
["bitfinex-derivatives","BTCF0:USTF0",1750323902852,0.97085751,104890.0,104880.0,1.12723816]
["bitfinex-derivatives","BTCF0:USTF0",1750323903052,0.39213751,104890.0,104880.0,1.12723816]
["bitfinex-derivatives","BTCF0:USTF0",1750323903251,0.97085751,104890.0,104880.0,1.42133816]
["bitfinex-derivatives","BTCF0:USTF0",1750323903854,0.98093805,104890.0,104880.0,1.42133816]
["bitfinex-derivatives","BTCF0:USTF0",1750323904459,0.98502684,104890.0,104880.0,1.42133816]
["bitfinex-derivatives","BTCF0:USTF0",1750323904659,0.92798561,104890.0,104880.0,1.42133816]
["bitfinex-derivatives","BTCF0:USTF0",1750323905051,0.76600561,104890.0,104880.0,1.42133816]
["bitfinex-derivatives","BTCF0:USTF0",1750323905247,0.73590561,104890.0,104880.0,1.48763816]
["bitfinex-derivatives","BTCF0:USTF0",1750323905454,0.7928853,104890.0,104880.0,1.48763816]
["bitfinex-derivatives","BTCF0:USTF0",1750323906757,0.7828853,104890.0,104880.0,1.48763816]
["bitfinex-derivatives","BTCF0:USTF0",1750323907453,0.9128853,104890.0,104880.0,1.48763816]
["bitfinex-derivatives","BTCF0:USTF0",1750323907656,0.77280476,104890.0,104880.0,1.48763816]
["bitfinex-derivatives","BTCF0:USTF0",1750323907857,0.91280476,104890.0,104880.0,1.48763816]
["bitfinex-derivatives","BTCF0:USTF0",1750323908759,0.77280476,104890.0,104880.0,1.48763816]
["bitfinex-derivatives","BTCF0:USTF0",1750323909362,0.81076768,104890.0,104880.0,1.48763816]
["bitfinex-derivatives","BTCF0:USTF0",1750323909562,0.91076768,104890.0,104880.0,1.39053816]
["bitfinex-derivatives","BTCF0:USTF0",1750323909761,0.97346768,104890.0,104880.0,1.39053816]
["bitfinex-derivatives","BTCF0:USTF0",1750323909958,0.87346768,104890.0,104880.0,1.39053816]
["bitfinex-derivatives","BTCF0:USTF0",1750323910350,0.87346768,104890.0,104880.0,1.45263816]
["bitfinex-derivatives","BTCF0:USTF0",1750323911961,0.77974768,104890.0,104880.0,1.45263816]
["bitfinex-derivatives","BTCF0:USTF0",1750323912162,0.77974768,104890.0,104880.0,1.48373816]
["bitfinex-derivatives","BTCF0:USTF0",1750323913462,0.81214768,104890.0,104880.0,1.48373816]
["bitfinex-derivatives","BTCF0:USTF0",1750323913658,0.87454768,104890.0,104880.0,1.48373816]
["bitfinex-derivatives","BTCF0:USTF0",1750323914163,0.43602768,104890.0,104880.0,0.9387581]
["bitfinex-derivatives","BTCF0:USTF0",1750323914363,1.01450768,104890.0,104880.0,1.48373816]
["bitfinex-derivatives","BTCF0:USTF0",1750323915457,1.01450768,104890.0,104880.0,2.81009816]
["bitfinex-derivatives","BTCF0:USTF0",1750323915659,1.01450768,104890.0,104880.0,4.13455816]
["bitfinex-derivatives","BTCF0:USTF0",1750323920968,1.01442768,104890.0,104880.0,4.13455816]
["bitfinex-derivatives","BTCF0:USTF0",1750323921274,1.01442768,104890.0,104880.0,3.5895781]
["bitfinex-derivatives","BTCF0:USTF0",1750323921473,1.28691771,104890.0,104880.0,3.1355781]
["bitfinex-derivatives","BTCF0:USTF0",1750323921772,1.24895479,104890.0,104880.0,3.40846813]
["bitfinex-derivatives","BTCF0:USTF0",1750323921974,1.24895479,104890.0,104880.0,3.68095816]
["bitfinex-derivatives","BTCF0:USTF0",1750323922174,1.24895479,104890.0,104880.0,3.68055816]
["bitfinex-derivatives","BTCF0:USTF0",1750323922468,1.80039459,104890.0,104880.0,3.1359781]
["bitfinex-derivatives","BTCF0:USTF0",1750323922671,1.80039459,104890.0,104880.0,3.1355781]
["bitfinex-derivatives","BTCF0:USTF0",1750323922672,1.81935399,104890.0,104880.0,3.1355781]
["bitfinex-derivatives","BTCF0:USTF0",1750323922872,1.81935399,104890.0,104880.0,3.40846813]
["bitfinex-derivatives","BTCF0:USTF0",1750323923071,1.81935399,104890.0,104880.0,3.40806813]
["bitfinex-derivatives","BTCF0:USTF0",1750323923274,1.81935399,104890.0,104880.0,3.40846813]
["bitfinex-derivatives","BTCF0:USTF0",1750323923973,1.81935399,104890.0,104880.0,3.11436813]
["bitfinex-derivatives","BTCF0:USTF0",1750323931476,1.81335399,104890.0,104880.0,3.11436813]
["bitfinex-derivatives","BTCF0:USTF0",1750323931682,1.81535399,104890.0,104880.0,3.11436813]
["bitfinex-derivatives","BTCF0:USTF0",1750323934584,1.7394149,104890.0,104880.0,3.11436813]
["bitfinex-derivatives","BTCF0:USTF0",1750323934786,1.83457019,104890.0,104880.0,3.11436813]
["bitfinex-derivatives","BTCF0:USTF0",1750323935487,1.83457019,104890.0,104880.0,2.8418781]
["bitfinex-derivatives","BTCF0:USTF0",1750323935677,1.83457019,104890.0,104880.0,3.11436813]
["bitfinex-derivatives","BTCF0:USTF0",1750323937185,1.7394149,104890.0,104880.0,3.11436813]
["bitfinex-derivatives","BTCF0:USTF0",1750323937382,1.87281989,104890.0,104880.0,3.11436813]
["bitfinex-derivatives","BTCF0:USTF0",1750323938487,1.3786149,104890.0,104880.0,3.11436813]
["bitfinex-derivatives","BTCF0:USTF0",1750323938677,1.7394149,104890.0,104880.0,3.11436813]
["bitfinex-derivatives","BTCF0:USTF0",1750323939782,1.3786149,104890.0,104880.0,3.11436813]
["bitfinex-derivatives","BTCF0:USTF0",1750323939984,1.7394149,104890.0,104880.0,3.11436813]
["bitfinex-derivatives","BTCF0:USTF0",1750323940487,1.87281989,104890.0,104880.0,3.11436813]
["bitfinex-derivatives","BTCF0:USTF0",1750323942187,1.96790599,104890.0,104880.0,3.11436813]
["bitfinex-derivatives","BTCF0:USTF0",1750323942382,1.96790599,104890.0,104880.0,2.8418781]
["bitfinex-derivatives","BTCF0:USTF0",1750323942586,1.834501,104890.0,104880.0,3.11436813]
["bitfinex-derivatives","BTCF0:USTF0",1750323944588,1.7394149,104890.0,104880.0,3.11436813]
["bitfinex-derivatives","BTCF0:USTF0",1750323947388,1.834501,104890.0,104880.0,3.11436813]
["bitfinex-derivatives","BTCF0:USTF0",1750323948090,1.7394149,104890.0,104880.0,3.11436813]
["bitfinex-derivatives","BTCF0:USTF0",1750323949091,1.7394149,104890.0,104880.0,3.14506813]
["bitfinex-derivatives","BTCF0:USTF0",1750323949590,1.834501,104890.0,104880.0,3.14506813]
["bitfinex-derivatives","BTCF0:USTF0",1750323951394,1.834501,104890.0,104880.0,3.17606813]
["bitfinex-derivatives","BTCF0:USTF0",1750323951692,1.473701,104890.0,104880.0,3.17606813]
["bitfinex-derivatives","BTCF0:USTF0",1750323951891,1.834501,104890.0,104880.0,3.20916813]
["bitfinex-derivatives","BTCF0:USTF0",1750323952588,1.7394149,104890.0,104880.0,3.20916813]
["bitfinex-derivatives","BTCF0:USTF0",1750323953295,1.83464598,104890.0,104880.0,3.20916813]
["bitfinex-derivatives","BTCF0:USTF0",1750323954595,1.80264598,104890.0,104880.0,3.20916813]
["bitfinex-derivatives","BTCF0:USTF0",1750323958198,1.44184598,104890.0,104880.0,3.20916813]
["bitfinex-derivatives","BTCF0:USTF0",1750323958402,1.80264598,104890.0,104880.0,3.20916813]
["bitfinex-derivatives","BTCF0:USTF0",1750323965103,1.77224598,104890.0,104880.0,3.20916813]
["bitfinex-derivatives","BTCF0:USTF0",1750323965304,1.73984598,104890.0,104880.0,3.20916813]
["bitfinex-derivatives","BTCF0:USTF0",1750323966604,1.37904598,104890.0,104880.0,3.20916813]
["bitfinex-derivatives","BTCF0:USTF0",1750323966805,1.73984598,104890.0,104880.0,3.20916813]
["bitfinex-derivatives","BTCF0:USTF0",1750323967413,1.16144598,104890.0,104880.0,3.20916813]
["bitfinex-derivatives","BTCF0:USTF0",1750323967714,1.87276598,104890.0,104880.0,3.20916813]
["bitfinex-derivatives","BTCF0:USTF0",1750323975019,1.91085841,104890.0,104880.0,3.19986652]
["bitfinex-derivatives","BTCF0:USTF0",1750323977219,1.63836838,104890.0,104880.0,3.19986652]
["bitfinex-derivatives","BTCF0:USTF0",1750323977421,1.91085841,104890.0,104880.0,3.19986652]
["bitfinex-derivatives","BTCF0:USTF0",1750323984726,1.64528606,104890.0,104880.0,3.19986652]
["bitfinex-derivatives","BTCF0:USTF0",1750323985024,1.87276255,104890.0,104880.0,3.19986652]
["bitfinex-derivatives","BTCF0:USTF0",1750323993223,1.60027252,104890.0,104880.0,3.19986652]
["bitfinex-derivatives","BTCF0:USTF0",1750323993423,1.87276255,104890.0,104880.0,3.19986652]
["bitfinex-derivatives","BTCF0:USTF0",1750323997930,1.87276255,104890.0,104880.0,2.92737649]
["bitfinex-derivatives","BTCF0:USTF0",1750323998231,1.87276255,104890.0,104880.0,3.19986652]
["bitfinex-derivatives","BTCF0:USTF0",1750324003635,1.60027252,104890.0,104880.0,3.19986652]
["bitfinex-derivatives","BTCF0:USTF0",1750324003830,1.68212275,104890.0,104880.0,3.19986652]
["bitfinex-derivatives","BTCF0:USTF0",1750324004231,1.87276265,104890.0,104880.0,3.19986652]
["bitfinex-derivatives","BTCF0:USTF0",1750324004633,1.10408275,104890.0,104880.0,3.19986652]
["bitfinex-derivatives","BTCF0:USTF0",1750324004830,1.68176275,104890.0,104880.0,3.19986652]
["bitfinex-derivatives","BTCF0:USTF0",1750324005030,1.68176275,104890.0,104880.0,3.47235655]
["bitfinex-derivatives","BTCF0:USTF0",1750324005232,0.61000275,104890.0,104880.0,3.47235655]
["bitfinex-derivatives","BTCF0:USTF0",1750324005427,1.32080275,104890.0,104880.0,3.47235655]
["bitfinex-derivatives","BTCF0:USTF0",1750324005630,1.2255751,104890.0,104880.0,3.47235655]
["bitfinex-derivatives","BTCF0:USTF0",1750324006129,1.32080275,104890.0,104880.0,3.47235655]
["bitfinex-derivatives","BTCF0:USTF0",1750324006637,1.32080275,104890.0,104880.0,3.76645655]
["bitfinex-derivatives","BTCF0:USTF0",1750324006837,0.95308507,104890.0,104880.0,3.76645655]
["bitfinex-derivatives","BTCF0:USTF0",1750324007025,1.2255751,104890.0,104880.0,3.76645655]
["bitfinex-derivatives","BTCF0:USTF0",1750324007231,1.32080275,104890.0,104880.0,3.76645655]
["bitfinex-derivatives","BTCF0:USTF0",1750324008638,0.47063272,104890.0,104880.0,3.76645655]
["bitfinex-derivatives","BTCF0:USTF0",1750324008829,0.33751272,104890.0,104880.0,3.76645655]
["bitfinex-derivatives","BTCF0:USTF0",1750324009034,0.24228507,104890.0,104880.0,3.76645655]
["bitfinex-derivatives","BTCF0:USTF0",1750324009537,0.95292507,104890.0,104880.0,3.76645655]
["bitfinex-derivatives","BTCF0:USTF0",1750324009934,0.24228507,104890.0,104880.0,3.76645655]
["bitfinex-derivatives","BTCF0:USTF0",1750324010135,1.02906832,104890.0,104880.0,3.76645655]
["bitfinex-derivatives","BTCF0:USTF0",1750324010739,0.31842832,104890.0,104880.0,3.76645655]
["bitfinex-derivatives","BTCF0:USTF0",1750324011039,1.02906832,104890.0,104880.0,3.76645655]
["bitfinex-derivatives","BTCF0:USTF0",1750324011639,0.31842832,104890.0,104880.0,3.76645655]
["bitfinex-derivatives","BTCF0:USTF0",1750324012433,1.02902832,104890.0,104880.0,3.76645655]
["bitfinex-derivatives","BTCF0:USTF0",1750324012739,0.31842832,104890.0,104880.0,3.76645655]
["bitfinex-derivatives","BTCF0:USTF0",1750324012938,1.02902832,104890.0,104880.0,3.76645655]
["bitfinex-derivatives","BTCF0:USTF0",1750324013139,0.31842832,104890.0,104880.0,3.76645655]
["bitfinex-derivatives","BTCF0:USTF0",1750324013434,1.02902832,104890.0,104880.0,3.76645655]
["bitfinex-derivatives","BTCF0:USTF0",1750324015440,0.31842832,104890.0,104880.0,3.76645655]
["bitfinex-derivatives","BTCF0:USTF0",1750324015640,1.02902832,104890.0,104880.0,3.76645655]
["bitfinex-derivatives","BTCF0:USTF0",1750324019140,0.31842832,104890.0,104880.0,3.76645655]
["bitfinex-derivatives","BTCF0:USTF0",1750324019345,1.02898832,104890.0,104880.0,3.76645655]
["bitfinex-derivatives","BTCF0:USTF0",1750324019542,0.31842832,104890.0,104880.0,3.76645655]
["bitfinex-derivatives","BTCF0:USTF0",1750324019744,1.02894832,104890.0,104880.0,3.76645655]
["bitfinex-derivatives","BTCF0:USTF0",1750324019939,1.30143835,104890.0,104880.0,3.76645655]
["bitfinex-derivatives","BTCF0:USTF0",1750324024851,1.2252951,104890.0,104880.0,3.76645655]
["bitfinex-derivatives","BTCF0:USTF0",1750324026446,1.2252951,104890.0,104880.0,3.49396652]
["bitfinex-derivatives","BTCF0:USTF0",1750324028139,1.2559951,104890.0,104880.0,3.49396652]
["bitfinex-derivatives","BTCF0:USTF0",1750324028851,1.2559951,104890.0,104880.0,3.22147649]
["bitfinex-derivatives","BTCF0:USTF0",1750324029044,1.2559951,104890.0,104880.0,3.49396652]
["bitfinex-derivatives","BTCF0:USTF0",1750324029350,1.2559951,104890.0,104880.0,3.22147649]
["bitfinex-derivatives","BTCF0:USTF0",1750324029543,1.35122275,104890.0,104880.0,3.49396652]
["bitfinex-derivatives","BTCF0:USTF0",1750324029747,1.54186255,104890.0,104880.0,3.49396652]
["bitfinex-derivatives","BTCF0:USTF0",1750324029947,1.35122275,104890.0,104880.0,3.49396652]
["bitfinex-derivatives","BTCF0:USTF0",1750324032354,0.98350507,104890.0,104880.0,3.49396652]
["bitfinex-derivatives","BTCF0:USTF0",1750324032656,1.2559951,104890.0,104880.0,3.49396652]
["bitfinex-derivatives","BTCF0:USTF0",1750324033051,1.54186265,104890.0,104880.0,3.49396652]
["bitfinex-derivatives","BTCF0:USTF0",1750324033355,1.90266265,104890.0,104880.0,3.39916652]
["bitfinex-derivatives","BTCF0:USTF0",1750324033544,1.90266265,104890.0,104880.0,3.39876652]
["bitfinex-derivatives","BTCF0:USTF0",1750324033545,1.96506265,104890.0,104880.0,3.39876652]
["bitfinex-derivatives","BTCF0:USTF0",1750324033856,1.96506265,104890.0,104880.0,3.39916652]
["bitfinex-derivatives","BTCF0:USTF0",1750324034555,1.96506265,104890.0,104880.0,3.39876652]
["bitfinex-derivatives","BTCF0:USTF0",1750324034853,1.94598922,104890.0,104880.0,3.39876652]
["bitfinex-derivatives","BTCF0:USTF0",1750324035356,1.94598922,104890.0,104880.0,3.39916652]
["bitfinex-derivatives","BTCF0:USTF0",1750324036255,1.94598922,104890.0,104880.0,3.10506652]
["bitfinex-derivatives","BTCF0:USTF0",1750324042253,1.94598922,104890.0,104880.0,2.83257649]
["bitfinex-derivatives","BTCF0:USTF0",1750324042554,1.94598922,104890.0,104880.0,2.83217649]
["bitfinex-derivatives","BTCF0:USTF0",1750324042756,1.94598922,104890.0,104880.0,2.83257649]
["bitfinex-derivatives","BTCF0:USTF0",1750324044361,1.94595938,104890.0,104880.0,2.83257649]
["bitfinex-derivatives","BTCF0:USTF0",1750324046763,1.91425938,104890.0,104880.0,2.83257649]
["bitfinex-derivatives","BTCF0:USTF0",1750324047063,1.94615938,104890.0,104880.0,2.83257649]
["bitfinex-derivatives","BTCF0:USTF0",1750324050166,1.91425938,104890.0,104880.0,2.83257649]
["bitfinex-derivatives","BTCF0:USTF0",1750324050363,1.94625938,104890.0,104880.0,2.83257649]
["bitfinex-derivatives","BTCF0:USTF0",1750324052369,1.94625938,104890.0,104880.0,3.10506652]
["bitfinex-derivatives","BTCF0:USTF0",1750324052567,1.69291948,104890.0,104880.0,3.16956652]
["bitfinex-derivatives","BTCF0:USTF0",1750324052765,1.69291948,104890.0,104880.0,3.20266652]
["bitfinex-derivatives","BTCF0:USTF0",1750324052961,1.11539948,104890.0,104880.0,3.20266652]
["bitfinex-derivatives","BTCF0:USTF0",1750324053270,1.88331938,104890.0,104880.0,3.20266652]
["bitfinex-derivatives","BTCF0:USTF0",1750324057474,1.52251938,104890.0,104880.0,3.20266652]
["bitfinex-derivatives","BTCF0:USTF0",1750324057667,1.88331938,104890.0,104880.0,3.20266652]
["bitfinex-derivatives","BTCF0:USTF0",1750324058175,1.85261938,104890.0,104880.0,3.20266652]
["bitfinex-derivatives","BTCF0:USTF0",1750324060580,1.66197948,104890.0,104880.0,3.20266652]
["bitfinex-derivatives","BTCF0:USTF0",1750324060774,1.66173948,104890.0,104880.0,3.20266652]
["bitfinex-derivatives","BTCF0:USTF0",1750324061475,1.85237938,104890.0,104880.0,3.20266652]
["bitfinex-derivatives","BTCF0:USTF0",1750324062982,1.85237938,104890.0,104880.0,3.49676652]
["bitfinex-derivatives","BTCF0:USTF0",1750324064179,1.57988935,104890.0,104880.0,3.49676652]
["bitfinex-derivatives","BTCF0:USTF0",1750324064380,1.85237938,104890.0,104880.0,3.49676652]
["bitfinex-derivatives","BTCF0:USTF0",1750324064775,1.776255,104890.0,104880.0,3.49676652]
["bitfinex-derivatives","BTCF0:USTF0",1750324065575,1.415455,104890.0,104880.0,3.49676652]
["bitfinex-derivatives","BTCF0:USTF0",1750324065784,1.776255,104890.0,104880.0,3.49676652]
["bitfinex-derivatives","BTCF0:USTF0",1750324066784,1.85239322,104890.0,104880.0,3.49676652]
["bitfinex-derivatives","BTCF0:USTF0",1750324067171,1.66175332,104890.0,104880.0,3.49676652]
["bitfinex-derivatives","BTCF0:USTF0",1750324067489,1.85239312,104890.0,104880.0,3.49676652]
["bitfinex-derivatives","BTCF0:USTF0",1750324067682,1.66175332,104890.0,104880.0,3.49676652]
["bitfinex-derivatives","BTCF0:USTF0",1750324068890,1.66175332,104890.0,104880.0,2.93017649]
["bitfinex-derivatives","BTCF0:USTF0",1750324069083,1.66175332,104890.0,104880.0,3.20266652]
["bitfinex-derivatives","BTCF0:USTF0",1750324071889,1.5856151,104890.0,104880.0,3.20266652]
["bitfinex-derivatives","BTCF0:USTF0",1750324074692,1.5856151,104890.0,104880.0,3.49676652]
["bitfinex-derivatives","BTCF0:USTF0",1750324077391,1.776255,104890.0,104880.0,3.49676652]
["bitfinex-derivatives","BTCF0:USTF0",1750324082503,1.85239323,104890.0,104880.0,3.49676652]
["bitfinex-derivatives","BTCF0:USTF0",1750324082893,1.88479323,104890.0,104880.0,3.49676652]
["bitfinex-derivatives","BTCF0:USTF0",1750324083714,2.51808326,104890.0,104880.0,2.94532]
["bitfinex-derivatives","BTCF0:USTF0",1750324083894,2.50624503,104890.0,104880.0,3.135978]
["bitfinex-derivatives","BTCF0:USTF0",1750324084199,2.50624503,104890.0,104880.0,3.135578]
["bitfinex-derivatives","BTCF0:USTF0",1750324084392,2.50624503,104890.0,104880.0,3.135978]
["bitfinex-derivatives","BTCF0:USTF0",1750324084595,2.60141781,104890.0,104880.0,3.135978]
["bitfinex-derivatives","BTCF0:USTF0",1750324084798,2.64905723,104890.0,104880.0,2.80220224]
["bitfinex-derivatives","BTCF0:USTF0",1750324084999,2.64905723,104890.0,104880.0,2.99286024]
["bitfinex-derivatives","BTCF0:USTF0",1750324085398,2.64905723,104890.0,104880.0,2.80220224]
["bitfinex-derivatives","BTCF0:USTF0",1750324086501,2.64905723,104890.0,104880.0,2.69876024]
["bitfinex-derivatives","BTCF0:USTF0",1750324088803,2.64905723,104890.0,104880.0,2.50810224]
["bitfinex-derivatives","BTCF0:USTF0",1750324090707,2.64905723,104890.0,104880.0,2.69876024]
["bitfinex-derivatives","BTCF0:USTF0",1750324092206,2.64905723,104890.0,104880.0,2.50810224]
["bitfinex-derivatives","BTCF0:USTF0",1750324092410,2.78211044,104890.0,104880.0,2.50810224]
["bitfinex-derivatives","BTCF0:USTF0",1750324094597,2.78211044,104890.0,104880.0,2.69876024]
["bitfinex-derivatives","BTCF0:USTF0",1750324094796,2.87713479,104890.0,104880.0,2.69876024]
["bitfinex-derivatives","BTCF0:USTF0",1750324095000,2.74408158,104890.0,104880.0,2.69876024]
["bitfinex-derivatives","BTCF0:USTF0",1750324096209,2.02248158,104890.0,104880.0,2.69876024]
["bitfinex-derivatives","BTCF0:USTF0",1750324096410,2.74408158,104890.0,104880.0,2.69876024]
["bitfinex-derivatives","BTCF0:USTF0",1750324097511,2.64905723,104890.0,104880.0,2.69876024]
["bitfinex-derivatives","BTCF0:USTF0",1750324097703,2.74408158,104890.0,104880.0,2.69876024]
["bitfinex-derivatives","BTCF0:USTF0",1750324099910,2.74408158,104890.0,104880.0,2.50810224]
["bitfinex-derivatives","BTCF0:USTF0",1750324100210,2.74408158,104890.0,104880.0,2.69876024]
["bitfinex-derivatives","BTCF0:USTF0",1750324100909,2.19910152,104890.0,104880.0,2.69876024]
["bitfinex-derivatives","BTCF0:USTF0",1750324101110,2.74408158,104890.0,104880.0,2.69876024]
["bitfinex-derivatives","BTCF0:USTF0",1750324101312,2.74408158,104890.0,104880.0,2.50810224]
["bitfinex-derivatives","BTCF0:USTF0",1750324101909,3.20725961,104890.0,104880.0,1.85006061]
["bitfinex-derivatives","BTCF0:USTF0",1750324102110,3.24528847,104890.0,104880.0,1.75464775]
["bitfinex-derivatives","BTCF0:USTF0",1750324102411,3.24528847,104890.0,104880.0,1.61190767]
["bitfinex-derivatives","BTCF0:USTF0",1750324102708,3.61223526,104890.0,104880.0,1.57198767]
["bitfinex-derivatives","BTCF0:USTF0",1750324103116,3.86523526,104890.0,104880.0,1.47617481]
["bitfinex-derivatives","BTCF0:USTF0",1750324103312,3.86423526,104890.0,104880.0,1.47657481]
["bitfinex-derivatives","BTCF0:USTF0",1750324103514,3.86423526,104890.0,104880.0,1.48357481]
["bitfinex-derivatives","BTCF0:USTF0",1750324104014,3.86023526,104890.0,104880.0,1.48357481]
["bitfinex-derivatives","BTCF0:USTF0",1750324104214,3.61023526,104890.0,104880.0,1.48757481]
["bitfinex-derivatives","BTCF0:USTF0",1750324105214,3.61023526,104890.0,104880.0,1.46088441]
["bitfinex-derivatives","BTCF0:USTF0",1750324107313,3.74313277,104890.0,104880.0,1.46088441]
["bitfinex-derivatives","BTCF0:USTF0",1750324113218,3.47064274,104890.0,104880.0,1.46088441]
["bitfinex-derivatives","BTCF0:USTF0",1750324114920,3.5280908,104890.0,104880.0,1.31774264]
["bitfinex-derivatives","BTCF0:USTF0",1750324117018,3.5280908,104890.0,104880.0,1.11734442]
["bitfinex-derivatives","BTCF0:USTF0",1750324117226,4.3526108,104890.0,104880.0,1.11734442]
["bitfinex-derivatives","BTCF0:USTF0",1750324119423,4.3526108,104890.0,104880.0,1.10616149]
["bitfinex-derivatives","BTCF0:USTF0",1750324120525,4.16226523,104890.0,104880.0,1.10616149]
["bitfinex-derivatives","BTCF0:USTF0",1750324121024,3.97157723,104890.0,104880.0,1.10616149]
["bitfinex-derivatives","BTCF0:USTF0",1750324122024,4.24406726,104890.0,104880.0,1.10616149]
["bitfinex-derivatives","BTCF0:USTF0",1750324127633,4.3770662,104890.0,104880.0,1.10616149]
["bitfinex-derivatives","BTCF0:USTF0",1750324129334,4.10457617,104890.0,104880.0,1.10616149]
["bitfinex-derivatives","BTCF0:USTF0",1750324130437,4.10457617,104890.0,104880.0,1.13816149]
["bitfinex-derivatives","BTCF0:USTF0",1750324131145,4.3770662,104890.0,104880.0,1.13816149]
["bitfinex-derivatives","BTCF0:USTF0",1750324131441,4.24406726,104890.0,104880.0,0.99501976]
["bitfinex-derivatives","BTCF0:USTF0",1750324131945,4.24406726,104890.0,104880.0,1.05691976]
["bitfinex-derivatives","BTCF0:USTF0",1750324133434,3.97157723,104890.0,104880.0,1.05691976]
["bitfinex-derivatives","BTCF0:USTF0",1750324135745,4.24406726,104890.0,104880.0,1.05691976]
["bitfinex-derivatives","BTCF0:USTF0",1750324136644,3.97157723,104890.0,104880.0,1.05691976]
["bitfinex-derivatives","BTCF0:USTF0",1750324136845,3.90727723,104890.0,104880.0,1.05691976]
["bitfinex-derivatives","BTCF0:USTF0",1750324137245,3.16483723,104890.0,104880.0,1.05691976]
["bitfinex-derivatives","BTCF0:USTF0",1750324137434,3.6018672,104890.0,104880.0,1.24757776]
["bitfinex-derivatives","BTCF0:USTF0",1750324137745,4.00759593,104890.0,104880.0,1.05691976]
["bitfinex-derivatives","BTCF0:USTF0",1750324138845,3.50759593,104890.0,104880.0,1.05691976]
["bitfinex-derivatives","BTCF0:USTF0",1750324141449,3.37435723,104890.0,104880.0,1.05691976]
["bitfinex-derivatives","BTCF0:USTF0",1750324142549,3.50753857,104890.0,104880.0,1.05691976]
["bitfinex-derivatives","BTCF0:USTF0",1750324144949,3.50753857,104890.0,104880.0,1.04991976]
["bitfinex-derivatives","BTCF0:USTF0",1750324145149,3.51153857,104890.0,104880.0,1.04991976]
["bitfinex-derivatives","BTCF0:USTF0",1750324145857,3.51653857,104890.0,104880.0,1.04591976]
["bitfinex-derivatives","BTCF0:USTF0",1750324147558,3.38335723,104890.0,104880.0,1.04591976]
["bitfinex-derivatives","BTCF0:USTF0",1750324148959,2.67383723,104890.0,104880.0,1.04591976]
["bitfinex-derivatives","BTCF0:USTF0",1750324149150,3.38327723,104890.0,104880.0,1.04591976]
["bitfinex-derivatives","BTCF0:USTF0",1750324156764,3.41577723,104890.0,104880.0,1.04591976]
["bitfinex-derivatives","BTCF0:USTF0",1750324157265,3.38323723,104890.0,104880.0,1.04591976]
["bitfinex-derivatives","BTCF0:USTF0",1750324160656,3.41653723,104890.0,104880.0,1.04591976]
["bitfinex-derivatives","BTCF0:USTF0",1750324160860,3.44903723,104890.0,104880.0,1.04591976]
["bitfinex-derivatives","BTCF0:USTF0",1750324162765,3.58221857,104890.0,104880.0,1.04591976]
["bitfinex-derivatives","BTCF0:USTF0",1750324164167,3.61221857,104890.0,104880.0,1.04591976]
["bitfinex-derivatives","BTCF0:USTF0",1750324164369,3.61221857,104890.0,104880.0,0.95201976]
["bitfinex-derivatives","BTCF0:USTF0",1750324164765,3.61221857,104890.0,104880.0,0.8088951]
["bitfinex-derivatives","BTCF0:USTF0",1750324164962,3.47903723,104890.0,104880.0,0.8088951]
["bitfinex-derivatives","BTCF0:USTF0",1750324166260,2.65451723,104890.0,104880.0,0.8088951]
["bitfinex-derivatives","BTCF0:USTF0",1750324166567,2.78774092,104890.0,104880.0,0.8088951]
["bitfinex-derivatives","BTCF0:USTF0",1750324168469,3.06023095,104890.0,104880.0,0.8088951]
["bitfinex-derivatives","BTCF0:USTF0",1750324168777,2.92700726,104890.0,104880.0,0.8092951]
["bitfinex-derivatives","BTCF0:USTF0",1750324169070,3.42700726,104890.0,104880.0,0.8092951]
["bitfinex-derivatives","BTCF0:USTF0",1750324172174,3.15451723,104890.0,104880.0,0.8092951]
["bitfinex-derivatives","BTCF0:USTF0",1750324172567,2.44511723,104890.0,104880.0,0.8092951]
["bitfinex-derivatives","BTCF0:USTF0",1750324172763,3.15443723,104890.0,104880.0,0.8092951]
["bitfinex-derivatives","BTCF0:USTF0",1750324174365,3.28763668,104890.0,104880.0,0.8092951]
["bitfinex-derivatives","BTCF0:USTF0",1750324175069,3.15443723,104890.0,104880.0,0.8092951]
["bitfinex-derivatives","BTCF0:USTF0",1750324176478,3.28763668,104890.0,104880.0,0.8092951]
["bitfinex-derivatives","BTCF0:USTF0",1750324187185,2.57831668,104890.0,104880.0,0.8092951]
["bitfinex-derivatives","BTCF0:USTF0",1750324187387,3.22545668,104890.0,104880.0,0.8999951]
["bitfinex-derivatives","BTCF0:USTF0",1750324195189,2.50385668,104890.0,104880.0,0.8999951]
["bitfinex-derivatives","BTCF0:USTF0",1750324195381,3.22545668,104890.0,104880.0,0.8999951]
["bitfinex-derivatives","BTCF0:USTF0",1750324196388,3.09225723,104890.0,104880.0,0.8999951]
["bitfinex-derivatives","BTCF0:USTF0",1750324199089,3.22548614,104890.0,104880.0,0.8999951]
["bitfinex-derivatives","BTCF0:USTF0",1750324201289,3.28788614,104890.0,104880.0,0.8092951]
["bitfinex-derivatives","BTCF0:USTF0",1750324202992,3.28788614,104890.0,104880.0,0.8088951]
["bitfinex-derivatives","BTCF0:USTF0",1750324203394,3.28788614,104890.0,104880.0,0.8092951]
["bitfinex-derivatives","BTCF0:USTF0",1750324204495,3.28788614,104890.0,104880.0,0.8088951]
["bitfinex-derivatives","BTCF0:USTF0",1750324204796,3.28788614,104890.0,104880.0,0.66615868]
["bitfinex-derivatives","BTCF0:USTF0",1750324204995,3.56037617,104890.0,104880.0,0.66615868]
["bitfinex-derivatives","BTCF0:USTF0",1750324205295,3.42714726,104890.0,104880.0,0.66615868]
["bitfinex-derivatives","BTCF0:USTF0",1750324211200,3.42314726,104890.0,104880.0,0.67015868]
["bitfinex-derivatives","BTCF0:USTF0",1750324211596,3.41814726,104890.0,104880.0,0.67515868]
["bitfinex-derivatives","BTCF0:USTF0",1750324212899,3.14565723,104890.0,104880.0,0.67515868]
["bitfinex-derivatives","BTCF0:USTF0",1750324214898,3.27886771,104890.0,104880.0,0.67515868]
["bitfinex-derivatives","BTCF0:USTF0",1750324215297,3.14565723,104890.0,104880.0,0.53201875]
["bitfinex-derivatives","BTCF0:USTF0",1750324220503,3.27886269,104890.0,104880.0,0.53201875]
["bitfinex-derivatives","BTCF0:USTF0",1750324224907,2.55726269,104890.0,104880.0,0.53201875]
["bitfinex-derivatives","BTCF0:USTF0",1750324225106,3.27886269,104890.0,104880.0,0.53201875]
["bitfinex-derivatives","BTCF0:USTF0",1750324227994,3.14565723,104890.0,104880.0,0.53201875]
["bitfinex-derivatives","BTCF0:USTF0",1750324229211,3.27886269,104890.0,104880.0,0.53201875]
["bitfinex-derivatives","BTCF0:USTF0",1750324231708,3.55135272,104890.0,104880.0,0.50892679]
["bitfinex-derivatives","BTCF0:USTF0",1750324235607,3.41814726,104890.0,104880.0,0.36578706]
["bitfinex-derivatives","BTCF0:USTF0",1750324235810,3.41814726,104890.0,104880.0,0.36618706]
["bitfinex-derivatives","BTCF0:USTF0",1750324237714,2.69654726,104890.0,104880.0,0.36618706]
["bitfinex-derivatives","BTCF0:USTF0",1750324237909,3.41814726,104890.0,104880.0,0.36618706]
["bitfinex-derivatives","BTCF0:USTF0",1750324239816,3.41814726,104890.0,104880.0,0.35239706]
["bitfinex-derivatives","BTCF0:USTF0",1750324240015,3.41814726,104890.0,104880.0,0.35199706]
["bitfinex-derivatives","BTCF0:USTF0",1750324240415,3.41814726,104890.0,104880.0,0.34650706]
["bitfinex-derivatives","BTCF0:USTF0",1750324241719,3.41814726,104890.0,104880.0,0.32376706]
["bitfinex-derivatives","BTCF0:USTF0",1750324243822,3.14565723,104890.0,104880.0,0.32376706]
["bitfinex-derivatives","BTCF0:USTF0",1750324246624,3.41814726,104890.0,104880.0,0.32376706]
["bitfinex-derivatives","BTCF0:USTF0",1750324247628,3.41814726,104890.0,104880.0,0.18062693]
["bitfinex-derivatives","BTCF0:USTF0",1750324250024,3.41814726,104890.0,104880.0,0.15722693]
["bitfinex-derivatives","BTCF0:USTF0",1750324253432,3.41814726,104890.0,104880.0,0.10789693]
["bitfinex-derivatives","BTCF0:USTF0",1750324254428,3.41814726,104890.0,104880.0,0.08529693]
["bitfinex-derivatives","BTCF0:USTF0",1750324255029,3.55143133,104890.0,104880.0,0.08529693]
["bitfinex-derivatives","BTCF0:USTF0",1750324255224,3.55143133,104890.0,104880.0,0.07272693]
["bitfinex-derivatives","BTCF0:USTF0",1750324255429,3.55143133,104890.0,104880.0,0.05410693]
["bitfinex-derivatives","BTCF0:USTF0",1750324255936,3.55143133,104890.0,104880.0,0.04696693]
["bitfinex-derivatives","BTCF0:USTF0",1750324257039,4.37595133,104890.0,104880.0,0.04696693]
["bitfinex-derivatives","BTCF0:USTF0",1750324258531,4.37595133,104890.0,104880.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1750324258732,0.190658,104880.0,104870.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1750324258933,2.06580809,104880.0,104870.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1750324259141,2.37502974,104880.0,104870.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1750324259841,2.24174567,104880.0,104870.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1750324260338,0.0476723,104870.0,104840.0,0.29505379]
["bitfinex-derivatives","BTCF0:USTF0",1750324260640,1.8097371,104860.0,104850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750324260828,2.3312371,104860.0,104850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750324261029,2.47516411,104860.0,104850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750324261232,2.47516411,104860.0,104850.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750324261435,2.50796411,104860.0,104850.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750324261633,0.1907125,104850.0,104840.0,0.00095379]
["bitfinex-derivatives","BTCF0:USTF0",1750324261939,2.1741065,104850.0,104840.0,0.00095379]
["bitfinex-derivatives","BTCF0:USTF0",1750324262135,2.31746082,104850.0,104840.0,0.03155379]
["bitfinex-derivatives","BTCF0:USTF0",1750324262440,2.31746082,104850.0,104840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750324262441,2.65075085,104850.0,104840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750324262642,0.1907671,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1750324262940,2.02270293,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1750324263139,2.02270293,104820.0,104810.0,0.44177006]
["bitfinex-derivatives","BTCF0:USTF0",1750324263340,2.02270293,104820.0,104810.0,0.44217006]
["bitfinex-derivatives","BTCF0:USTF0",1750324263540,2.02270293,104820.0,104810.0,0.47247006]
["bitfinex-derivatives","BTCF0:USTF0",1750324263837,2.09740296,104820.0,104810.0,0.47247006]
["bitfinex-derivatives","BTCF0:USTF0",1750324264841,2.02142121,104820.0,104810.0,0.50397006]
["bitfinex-derivatives","BTCF0:USTF0",1750324265041,2.02242121,104820.0,104810.0,0.50357006]
["bitfinex-derivatives","BTCF0:USTF0",1750324265240,2.02651,104820.0,104810.0,0.25397006]
["bitfinex-derivatives","BTCF0:USTF0",1750324265636,2.02651,104820.0,104810.0,0.28637006]
["bitfinex-derivatives","BTCF0:USTF0",1750324265835,2.02651,104820.0,104810.0,0.28677006]
["bitfinex-derivatives","BTCF0:USTF0",1750324268539,2.02651,104820.0,104810.0,0.28677006]
["bitfinex-derivatives","BTCF0:USTF0",1750324270046,2.02651,104820.0,104810.0,0.09595406]
["bitfinex-derivatives","BTCF0:USTF0",1750324270245,2.02651,104820.0,104810.0,0.28673926]
["bitfinex-derivatives","BTCF0:USTF0",1750324273847,1.48152994,104820.0,104810.0,0.28673926]
["bitfinex-derivatives","BTCF0:USTF0",1750324274047,2.02651,104820.0,104810.0,0.28673926]
["bitfinex-derivatives","BTCF0:USTF0",1750324274946,2.02699,104820.0,104810.0,0.28673926]
["bitfinex-derivatives","BTCF0:USTF0",1750324278750,1.48200994,104820.0,104810.0,0.28673926]
["bitfinex-derivatives","BTCF0:USTF0",1750324278955,2.02699,104820.0,104810.0,0.28673926]
["bitfinex-derivatives","BTCF0:USTF0",1750324279844,0.58028284,104820.0,104810.0,0.55922929]
["bitfinex-derivatives","BTCF0:USTF0",1750324280045,0.35208284,104820.0,104810.0,1.11084529]
["bitfinex-derivatives","BTCF0:USTF0",1750324280249,0.34238882,104820.0,104810.0,1.36084529]
["bitfinex-derivatives","BTCF0:USTF0",1750324280448,0.92114882,104820.0,104810.0,1.36084529]
["bitfinex-derivatives","BTCF0:USTF0",1750324280649,0.91706003,104820.0,104810.0,1.36084529]
["bitfinex-derivatives","BTCF0:USTF0",1750324280849,0.91706003,104820.0,104810.0,1.36153811]
["bitfinex-derivatives","BTCF0:USTF0",1750324281652,0.91706003,104820.0,104810.0,1.3656269]
["bitfinex-derivatives","BTCF0:USTF0",1750324282252,0.91706003,104820.0,104810.0,1.1156269]
["bitfinex-derivatives","BTCF0:USTF0",1750324282453,1.10782703,104820.0,104810.0,1.1156269]
["bitfinex-derivatives","BTCF0:USTF0",1750324283955,0.91706003,104820.0,104810.0,1.1156269]
["bitfinex-derivatives","BTCF0:USTF0",1750324284853,0.91706003,104820.0,104810.0,1.4097269]
["bitfinex-derivatives","BTCF0:USTF0",1750324285054,0.20570003,104820.0,104810.0,1.4097269]
["bitfinex-derivatives","BTCF0:USTF0",1750324285250,0.91682003,104820.0,104810.0,1.4097269]
["bitfinex-derivatives","BTCF0:USTF0",1750324285554,0.33830003,104820.0,104810.0,1.4097269]
["bitfinex-derivatives","BTCF0:USTF0",1750324285750,0.91682003,104820.0,104810.0,1.4097269]
["bitfinex-derivatives","BTCF0:USTF0",1750324288352,0.91682003,104820.0,104810.0,1.43844486]
["bitfinex-derivatives","BTCF0:USTF0",1750324289458,0.91682003,104820.0,104810.0,1.4097269]
["bitfinex-derivatives","BTCF0:USTF0",1750324294964,0.20570003,104820.0,104810.0,1.4097269]
["bitfinex-derivatives","BTCF0:USTF0",1750324295265,0.91706003,104820.0,104810.0,1.4097269]
["bitfinex-derivatives","BTCF0:USTF0",1750324299165,0.78382003,104820.0,104810.0,1.4097269]
["bitfinex-derivatives","BTCF0:USTF0",1750324300866,0.78382003,104820.0,104810.0,1.40972696]
["bitfinex-derivatives","BTCF0:USTF0",1750324305171,0.81682003,104820.0,104810.0,1.40972696]
["bitfinex-derivatives","BTCF0:USTF0",1750324311278,0.84902003,104820.0,104810.0,1.40972696]
["bitfinex-derivatives","BTCF0:USTF0",1750324312977,0.84902003,104820.0,104810.0,1.34792696]
["bitfinex-derivatives","BTCF0:USTF0",1750324313179,0.87972003,104820.0,104810.0,1.34792696]
["bitfinex-derivatives","BTCF0:USTF0",1750324314279,0.87972003,104820.0,104810.0,1.12431096]
["bitfinex-derivatives","BTCF0:USTF0",1750324314882,1.15290294,104820.0,104810.0,1.12431096]
["bitfinex-derivatives","BTCF0:USTF0",1750324315272,0.87972003,104820.0,104810.0,0.85112805]
["bitfinex-derivatives","BTCF0:USTF0",1750324315582,1.15290294,104820.0,104810.0,0.76351096]
["bitfinex-derivatives","BTCF0:USTF0",1750324316483,1.15290294,104820.0,104810.0,0.49032805]
["bitfinex-derivatives","BTCF0:USTF0",1750324316677,1.15290294,104820.0,104810.0,0.76351096]
["bitfinex-derivatives","BTCF0:USTF0",1750324317183,0.87972003,104820.0,104810.0,0.76351096]
["bitfinex-derivatives","BTCF0:USTF0",1750324317682,1.15290294,104820.0,104810.0,0.76351096]
["bitfinex-derivatives","BTCF0:USTF0",1750324318374,0.87972003,104820.0,104810.0,0.76351096]
["bitfinex-derivatives","BTCF0:USTF0",1750324319085,0.87972003,104820.0,104810.0,1.12431096]
["bitfinex-derivatives","BTCF0:USTF0",1750324320682,1.15290294,104820.0,104810.0,1.12431096]
["bitfinex-derivatives","BTCF0:USTF0",1750324320983,0.30160003,104820.0,104810.0,1.12431096]
["bitfinex-derivatives","BTCF0:USTF0",1750324321285,0.84902003,104820.0,104810.0,1.12431096]
["bitfinex-derivatives","BTCF0:USTF0",1750324321584,0.84902003,104820.0,104810.0,1.21901096]
["bitfinex-derivatives","BTCF0:USTF0",1750324323084,0.20570003,104820.0,104810.0,1.68300987]
["bitfinex-derivatives","BTCF0:USTF0",1750324325279,0.23620003,104820.0,104810.0,1.68300987]
["bitfinex-derivatives","BTCF0:USTF0",1750324329589,0.23620003,104820.0,104810.0,2.26128987]
["bitfinex-derivatives","BTCF0:USTF0",1750324330791,0.23620003,104820.0,104810.0,1.96718987]
["bitfinex-derivatives","BTCF0:USTF0",1750324333097,0.23620003,104820.0,104810.0,1.77637387]
["bitfinex-derivatives","BTCF0:USTF0",1750324333591,0.23620003,104820.0,104810.0,1.83372728]
["bitfinex-derivatives","BTCF0:USTF0",1750324338096,0.23620003,104820.0,104810.0,1.80514921]
["bitfinex-derivatives","BTCF0:USTF0",1750324339404,0.10620003,104820.0,104810.0,1.80514921]
["bitfinex-derivatives","BTCF0:USTF0",1750324339793,0.10620003,104820.0,104810.0,1.83372728]
["bitfinex-derivatives","BTCF0:USTF0",1750324339992,0.07570003,104820.0,104810.0,1.83372728]
["bitfinex-derivatives","BTCF0:USTF0",1750324341700,0.04355523,104820.0,104810.0,1.83372728]
["bitfinex-derivatives","BTCF0:USTF0",1750324341901,1e-07,104820.0,104810.0,1.83372728]
["bitfinex-derivatives","BTCF0:USTF0",1750324342603,1e-07,104820.0,104810.0,1.87183137]
["bitfinex-derivatives","BTCF0:USTF0",1750324343606,0.0307,104830.0,104820.0,0.190767]
["bitfinex-derivatives","BTCF0:USTF0",1750324343800,0.0307,104830.0,104820.0,1.15700816]
["bitfinex-derivatives","BTCF0:USTF0",1750324344705,0.1607,104830.0,104820.0,1.15700816]
["bitfinex-derivatives","BTCF0:USTF0",1750324344903,0.061,104830.0,104820.0,1.15700816]
["bitfinex-derivatives","BTCF0:USTF0",1750324345995,0.0925,104830.0,104820.0,1.15700816]
["bitfinex-derivatives","BTCF0:USTF0",1750324348503,0.1694371,104830.0,104820.0,1.15700816]
["bitfinex-derivatives","BTCF0:USTF0",1750324349501,0.1694371,104830.0,104820.0,1.16659754]
["bitfinex-derivatives","BTCF0:USTF0",1750324350103,0.1694371,104830.0,104820.0,1.15702242]
["bitfinex-derivatives","BTCF0:USTF0",1750324350605,0.2994371,104830.0,104820.0,1.15702242]
["bitfinex-derivatives","BTCF0:USTF0",1750324351611,0.1694371,104830.0,104820.0,1.15702242]
["bitfinex-derivatives","BTCF0:USTF0",1750324353113,0.1694371,104830.0,104820.0,1.1667539]
["bitfinex-derivatives","BTCF0:USTF0",1750324353312,0.3094371,104830.0,104820.0,1.15702242]
["bitfinex-derivatives","BTCF0:USTF0",1750324353513,0.1694371,104830.0,104820.0,1.15702242]
["bitfinex-derivatives","BTCF0:USTF0",1750324355618,0.1694371,104830.0,104820.0,1.12823282]
["bitfinex-derivatives","BTCF0:USTF0",1750324355822,0.1694371,104830.0,104820.0,1.13232161]
["bitfinex-derivatives","BTCF0:USTF0",1750324357824,0.1694371,104830.0,104820.0,1.16111025]
["bitfinex-derivatives","BTCF0:USTF0",1750324359827,0.1694371,104830.0,104820.0,0.80031025]
["bitfinex-derivatives","BTCF0:USTF0",1750324360027,0.1694371,104830.0,104820.0,1.16111025]
["bitfinex-derivatives","BTCF0:USTF0",1750324361731,0.1694371,104830.0,104820.0,0.80031025]
["bitfinex-derivatives","BTCF0:USTF0",1750324361928,0.1694371,104830.0,104820.0,0.61474443]
["bitfinex-derivatives","BTCF0:USTF0",1750324362129,0.1694371,104830.0,104820.0,1.16111025]
["bitfinex-derivatives","BTCF0:USTF0",1750324363734,0.2694371,104830.0,104820.0,1.16111025]
["bitfinex-derivatives","BTCF0:USTF0",1750324364734,0.2694371,104830.0,104820.0,0.80031025]
["bitfinex-derivatives","BTCF0:USTF0",1750324364932,0.2694371,104830.0,104820.0,1.16111025]
["bitfinex-derivatives","BTCF0:USTF0",1750324365540,0.1694371,104830.0,104820.0,1.16111025]
["bitfinex-derivatives","BTCF0:USTF0",1750324366835,0.1379371,104830.0,104820.0,1.16111025]
["bitfinex-derivatives","BTCF0:USTF0",1750324367240,0.1379371,104830.0,104820.0,1.19111025]
["bitfinex-derivatives","BTCF0:USTF0",1750324367432,0.1076371,104830.0,104820.0,1.19111025]
["bitfinex-derivatives","BTCF0:USTF0",1750324367633,0.1076371,104830.0,104820.0,1.22251025]
["bitfinex-derivatives","BTCF0:USTF0",1750324367937,0.1076371,104830.0,104820.0,1.25110954]
["bitfinex-derivatives","BTCF0:USTF0",1750324368343,0.20941679,104850.0,104840.0,0.1907306]
["bitfinex-derivatives","BTCF0:USTF0",1750324368645,0.07597679,104860.0,104850.0,0.1907124]
["bitfinex-derivatives","BTCF0:USTF0",1750324368844,0.7314,104860.0,104850.0,0.82469531]
["bitfinex-derivatives","BTCF0:USTF0",1750324369546,0.1532,104860.0,104850.0,0.82469531]
["bitfinex-derivatives","BTCF0:USTF0",1750324371044,0.1532,104860.0,104850.0,0.8287841]
["bitfinex-derivatives","BTCF0:USTF0",1750324371645,0.2219,104860.0,104850.0,0.8287841]
["bitfinex-derivatives","BTCF0:USTF0",1750324371847,0.29871496,104860.0,104850.0,0.8287841]
["bitfinex-derivatives","BTCF0:USTF0",1750324372346,0.30071496,104860.0,104850.0,0.8287841]
["bitfinex-derivatives","BTCF0:USTF0",1750324372540,0.30071496,104860.0,104850.0,0.8615841]
["bitfinex-derivatives","BTCF0:USTF0",1750324373147,0.29371496,104860.0,104850.0,0.8615841]
["bitfinex-derivatives","BTCF0:USTF0",1750324373448,0.29671496,104860.0,104850.0,0.8615841]
["bitfinex-derivatives","BTCF0:USTF0",1750324373946,0.28671496,104860.0,104850.0,0.8615841]
["bitfinex-derivatives","BTCF0:USTF0",1750324374447,0.28671496,104860.0,104850.0,0.58840119]
["bitfinex-derivatives","BTCF0:USTF0",1750324374751,0.28671496,104860.0,104850.0,0.8615841]
["bitfinex-derivatives","BTCF0:USTF0",1750324375548,0.28671496,104860.0,104850.0,0.8922841]
["bitfinex-derivatives","BTCF0:USTF0",1750324377054,0.28671496,104860.0,104850.0,0.61910119]
["bitfinex-derivatives","BTCF0:USTF0",1750324377252,0.28671496,104860.0,104850.0,0.8922841]
["bitfinex-derivatives","BTCF0:USTF0",1750324378043,0.55989787,104860.0,104850.0,0.8922841]
["bitfinex-derivatives","BTCF0:USTF0",1750324379351,0.55989787,104860.0,104850.0,0.8287841]
["bitfinex-derivatives","BTCF0:USTF0",1750324379552,0.75059207,104860.0,104850.0,0.8287841]
["bitfinex-derivatives","BTCF0:USTF0",1750324379948,1.38457498,104860.0,104850.0,0.4679841]
["bitfinex-derivatives","BTCF0:USTF0",1750324380152,1.11139207,104860.0,104850.0,0.4679841]
["bitfinex-derivatives","BTCF0:USTF0",1750324384648,0.75059207,104860.0,104850.0,0.4679841]
["bitfinex-derivatives","BTCF0:USTF0",1750324384949,1.11139207,104860.0,104850.0,0.4679841]
["bitfinex-derivatives","BTCF0:USTF0",1750324386252,0.75059207,104860.0,104850.0,0.4679841]
["bitfinex-derivatives","BTCF0:USTF0",1750324386557,1.11139207,104860.0,104850.0,0.4679841]
["bitfinex-derivatives","BTCF0:USTF0",1750324386751,0.75059207,104860.0,104850.0,0.4679841]
["bitfinex-derivatives","BTCF0:USTF0",1750324386956,1.11139207,104860.0,104850.0,0.4679841]
["bitfinex-derivatives","BTCF0:USTF0",1750324388856,0.92069787,104860.0,104850.0,0.4679841]
["bitfinex-derivatives","BTCF0:USTF0",1750324389057,0.55989787,104860.0,104850.0,0.4679841]
["bitfinex-derivatives","BTCF0:USTF0",1750324389355,0.92069787,104860.0,104850.0,0.4679841]
["bitfinex-derivatives","BTCF0:USTF0",1750324389558,0.86415496,104860.0,104850.0,0.8287841]
["bitfinex-derivatives","BTCF0:USTF0",1750324389754,1.13733787,104860.0,104850.0,0.8287841]
["bitfinex-derivatives","BTCF0:USTF0",1750324390153,1.13733787,104860.0,104850.0,0.4679841]
["bitfinex-derivatives","BTCF0:USTF0",1750324390658,1.13733787,104860.0,104850.0,0.19480119]
["bitfinex-derivatives","BTCF0:USTF0",1750324390860,1.13733787,104860.0,104850.0,0.4679841]
["bitfinex-derivatives","BTCF0:USTF0",1750324391251,1.13733787,104860.0,104850.0,0.7620841]
["bitfinex-derivatives","BTCF0:USTF0",1750324391759,1.49813787,104860.0,104850.0,0.7620841]
["bitfinex-derivatives","BTCF0:USTF0",1750324392562,0.77969496,104860.0,104850.0,1.1228841]
["bitfinex-derivatives","BTCF0:USTF0",1750324392759,0.77969496,104860.0,104850.0,1.2170841]
["bitfinex-derivatives","BTCF0:USTF0",1750324392961,0.20181496,104860.0,104850.0,1.2170841]
["bitfinex-derivatives","BTCF0:USTF0",1750324393157,0.08181496,104860.0,104850.0,1.49026701]
["bitfinex-derivatives","BTCF0:USTF0",1750324393749,6e-08,104860.0,104850.0,2.20126701]
["bitfinex-derivatives","BTCF0:USTF0",1750324394061,6e-08,104860.0,104850.0,1.93574786]
["bitfinex-derivatives","BTCF0:USTF0",1750324394460,8e-08,104860.0,104850.0,1.93574786]
["bitfinex-derivatives","BTCF0:USTF0",1750324394655,0.4419597,104880.0,104870.0,0.1906761]
["bitfinex-derivatives","BTCF0:USTF0",1750324394859,1.1401597,104880.0,104870.0,0.82465901]
["bitfinex-derivatives","BTCF0:USTF0",1750324395860,1.1401197,104880.0,104870.0,0.82465901]
["bitfinex-derivatives","BTCF0:USTF0",1750324396066,1.1401197,104880.0,104870.0,0.91615901]
["bitfinex-derivatives","BTCF0:USTF0",1750324397863,0.69804,104880.0,104870.0,0.91615901]
["bitfinex-derivatives","BTCF0:USTF0",1750324398156,0.69804,104880.0,104870.0,0.6429761]
["bitfinex-derivatives","BTCF0:USTF0",1750324398361,0.79301098,104880.0,104870.0,0.91615901]
["bitfinex-derivatives","BTCF0:USTF0",1750324398663,0.69804,104880.0,104870.0,0.91615901]
["bitfinex-derivatives","BTCF0:USTF0",1750324398865,0.87023694,104880.0,104870.0,0.91615901]
["bitfinex-derivatives","BTCF0:USTF0",1750324399564,0.77526596,104880.0,104870.0,0.91615901]
["bitfinex-derivatives","BTCF0:USTF0",1750324400062,0.77526596,104880.0,104870.0,1.21025901]
["bitfinex-derivatives","BTCF0:USTF0",1750324400566,0.85129524,104880.0,104870.0,1.2143478]
["bitfinex-derivatives","BTCF0:USTF0",1750324402766,1.12447815,104880.0,104870.0,1.2143478]
["bitfinex-derivatives","BTCF0:USTF0",1750324403267,1.12423815,104880.0,104870.0,1.2143478]
["bitfinex-derivatives","BTCF0:USTF0",1750324404066,1.15583815,104880.0,104870.0,0.8535478]
["bitfinex-derivatives","BTCF0:USTF0",1750324404570,1.18593815,104880.0,104870.0,0.8535478]
["bitfinex-derivatives","BTCF0:USTF0",1750324405767,1.18593815,104880.0,104870.0,1.2143478]
["bitfinex-derivatives","BTCF0:USTF0",1750324406961,1.18593815,104880.0,104870.0,0.8535478]
["bitfinex-derivatives","BTCF0:USTF0",1750324408171,1.10990887,104880.0,104870.0,0.8535478]
["bitfinex-derivatives","BTCF0:USTF0",1750324408970,1.10958887,104880.0,104870.0,0.8535478]
["bitfinex-derivatives","BTCF0:USTF0",1750324413568,0.50200887,104880.0,104870.0,1.2143478]
["bitfinex-derivatives","BTCF0:USTF0",1750324413775,1.08932887,104880.0,104870.0,1.2143478]
["bitfinex-derivatives","BTCF0:USTF0",1750324414171,0.68614596,104880.0,104870.0,1.2143478]
["bitfinex-derivatives","BTCF0:USTF0",1750324414473,1.09932887,104880.0,104870.0,0.8535478]
["bitfinex-derivatives","BTCF0:USTF0",1750324417270,1.17535815,104880.0,104870.0,0.8535478]
["bitfinex-derivatives","BTCF0:USTF0",1750324417874,1.13212887,104880.0,104870.0,0.8535478]
["bitfinex-derivatives","BTCF0:USTF0",1750324418672,1.20815815,104880.0,104870.0,0.8535478]
["bitfinex-derivatives","BTCF0:USTF0",1750324418878,1.13212887,104880.0,104870.0,0.8535478]
["bitfinex-derivatives","BTCF0:USTF0",1750324419574,1.20815815,104880.0,104870.0,0.8535478]
["bitfinex-derivatives","BTCF0:USTF0",1750324419871,0.93497524,104880.0,104870.0,0.8535478]
["bitfinex-derivatives","BTCF0:USTF0",1750324420072,1.20815815,104880.0,104870.0,0.58036489]
["bitfinex-derivatives","BTCF0:USTF0",1750324420271,1.20815815,104880.0,104870.0,0.8535478]
["bitfinex-derivatives","BTCF0:USTF0",1750324424184,1.24085815,104880.0,104870.0,0.8535478]
["bitfinex-derivatives","BTCF0:USTF0",1750324432482,1.43151605,104880.0,104870.0,0.8535478]
["bitfinex-derivatives","BTCF0:USTF0",1750324432983,1.15833314,104880.0,104870.0,0.8535478]
["bitfinex-derivatives","BTCF0:USTF0",1750324433281,1.43151605,104880.0,104870.0,0.8535478]
["bitfinex-derivatives","BTCF0:USTF0",1750324433979,1.43151605,104880.0,104870.0,0.48886489]
["bitfinex-derivatives","BTCF0:USTF0",1750324434186,2.06549896,104880.0,104870.0,0.48886489]
["bitfinex-derivatives","BTCF0:USTF0",1750324434377,2.06549896,104880.0,104870.0,0.7620478]
["bitfinex-derivatives","BTCF0:USTF0",1750324435084,2.06549896,104880.0,104870.0,0.7624478]
["bitfinex-derivatives","BTCF0:USTF0",1750324435582,2.06537896,104880.0,104870.0,0.4683478]
["bitfinex-derivatives","BTCF0:USTF0",1750324436083,1.79219605,104880.0,104870.0,0.4683478]
["bitfinex-derivatives","BTCF0:USTF0",1750324436382,2.06537896,104880.0,104870.0,0.4683478]
["bitfinex-derivatives","BTCF0:USTF0",1750324436579,2.06537896,104880.0,104870.0,0.19516489]
["bitfinex-derivatives","BTCF0:USTF0",1750324437177,2.06537896,104880.0,104870.0,0.19476489]
["bitfinex-derivatives","BTCF0:USTF0",1750324437378,2.06537896,104880.0,104870.0,0.19516489]
["bitfinex-derivatives","BTCF0:USTF0",1750324437887,2.06737896,104880.0,104870.0,0.19516489]
["bitfinex-derivatives","BTCF0:USTF0",1750324439686,1.99134968,104880.0,104870.0,0.19516489]
["bitfinex-derivatives","BTCF0:USTF0",1750324439885,1.99434968,104880.0,104870.0,0.19516489]
["bitfinex-derivatives","BTCF0:USTF0",1750324441984,1.41714968,104880.0,104870.0,0.4683478]
["bitfinex-derivatives","BTCF0:USTF0",1750324442189,1.44798386,104880.0,104870.0,0.4683478]
["bitfinex-derivatives","BTCF0:USTF0",1750324442390,1.53050887,104880.0,104870.0,0.4683478]
["bitfinex-derivatives","BTCF0:USTF0",1750324442593,1.72116677,104880.0,104870.0,0.4683478]
["bitfinex-derivatives","BTCF0:USTF0",1750324443492,1.72016677,104880.0,104870.0,0.4683478]
["bitfinex-derivatives","BTCF0:USTF0",1750324444094,1.71816677,104880.0,104870.0,0.4683478]
["bitfinex-derivatives","BTCF0:USTF0",1750324446493,1.81313775,104880.0,104870.0,0.4683478]
["bitfinex-derivatives","BTCF0:USTF0",1750324447195,1.81313775,104880.0,104870.0,0.19516489]
["bitfinex-derivatives","BTCF0:USTF0",1750324447396,1.81313775,104880.0,104870.0,0.4683478]
["bitfinex-derivatives","BTCF0:USTF0",1750324448296,1.88931301,104880.0,104870.0,0.4683478]
["bitfinex-derivatives","BTCF0:USTF0",1750324448496,1.79434203,104880.0,104870.0,0.4683478]
["bitfinex-derivatives","BTCF0:USTF0",1750324448998,2.06752494,104880.0,104870.0,0.19516489]
["bitfinex-derivatives","BTCF0:USTF0",1750324449199,2.06752494,104880.0,104870.0,0.4683478]
["bitfinex-derivatives","BTCF0:USTF0",1750324449999,2.06752494,104880.0,104870.0,0.19516489]
["bitfinex-derivatives","BTCF0:USTF0",1750324450502,2.06752494,104880.0,104870.0,0.19476489]
["bitfinex-derivatives","BTCF0:USTF0",1750324451402,2.06752494,104880.0,104870.0,0.19516489]
["bitfinex-derivatives","BTCF0:USTF0",1750324454495,1.79434203,104880.0,104870.0,0.19516489]
["bitfinex-derivatives","BTCF0:USTF0",1750324454804,2.06752494,104880.0,104870.0,0.19516489]
["bitfinex-derivatives","BTCF0:USTF0",1750324455906,1.70672494,104880.0,104870.0,0.19516489]
["bitfinex-derivatives","BTCF0:USTF0",1750324456207,2.06752494,104880.0,104870.0,0.19516489]
["bitfinex-derivatives","BTCF0:USTF0",1750324457205,1.52115912,104880.0,104870.0,0.19516489]
["bitfinex-derivatives","BTCF0:USTF0",1750324457405,2.06752494,104880.0,104870.0,0.19516489]
["bitfinex-derivatives","BTCF0:USTF0",1750324458706,1.70672494,104880.0,104870.0,0.19516489]
["bitfinex-derivatives","BTCF0:USTF0",1750324459006,2.06752494,104880.0,104870.0,0.19516489]
["bitfinex-derivatives","BTCF0:USTF0",1750324460808,1.52115912,104880.0,104870.0,0.19516489]
["bitfinex-derivatives","BTCF0:USTF0",1750324461103,2.06752494,104880.0,104870.0,0.4683478]
["bitfinex-derivatives","BTCF0:USTF0",1750324461306,1.92738203,104880.0,104870.0,0.4683478]
["bitfinex-derivatives","BTCF0:USTF0",1750324461606,2.20056494,104880.0,104870.0,0.5657478]
["bitfinex-derivatives","BTCF0:USTF0",1750324461901,1.15924413,104880.0,104870.0,0.4683478]
["bitfinex-derivatives","BTCF0:USTF0",1750324462102,1.53396203,104880.0,104870.0,0.65336489]
["bitfinex-derivatives","BTCF0:USTF0",1750324462405,1.89476203,104880.0,104870.0,0.5657478]
["bitfinex-derivatives","BTCF0:USTF0",1750324462904,1.53396203,104880.0,104870.0,0.5657478]
["bitfinex-derivatives","BTCF0:USTF0",1750324463107,1.89476203,104880.0,104870.0,0.5657478]
["bitfinex-derivatives","BTCF0:USTF0",1750324464107,2.16794494,104880.0,104870.0,0.5657478]
["bitfinex-derivatives","BTCF0:USTF0",1750324464804,1.62157912,104880.0,104870.0,0.5657478]
["bitfinex-derivatives","BTCF0:USTF0",1750324465001,2.16794494,104880.0,104870.0,0.5657478]
["bitfinex-derivatives","BTCF0:USTF0",1750324467212,1.83036203,104880.0,104870.0,0.5657478]
["bitfinex-derivatives","BTCF0:USTF0",1750324468413,1.86046203,104880.0,104870.0,0.5657478]
["bitfinex-derivatives","BTCF0:USTF0",1750324470512,2.16524494,104880.0,104870.0,0.5657478]
["bitfinex-derivatives","BTCF0:USTF0",1750324470916,2.16524494,104880.0,104870.0,0.29256489]
["bitfinex-derivatives","BTCF0:USTF0",1750324471117,2.16524494,104880.0,104870.0,0.5657478]
["bitfinex-derivatives","BTCF0:USTF0",1750324472313,2.19554494,104880.0,104870.0,0.5657478]
["bitfinex-derivatives","BTCF0:USTF0",1750324472514,2.06278494,104880.0,104870.0,0.5657478]
["bitfinex-derivatives","BTCF0:USTF0",1750324474621,2.06278494,104880.0,104870.0,0.29256489]
["bitfinex-derivatives","BTCF0:USTF0",1750324474823,2.06278494,104880.0,104870.0,0.5657478]
["bitfinex-derivatives","BTCF0:USTF0",1750324480228,2.19582494,104880.0,104870.0,0.5657478]
["bitfinex-derivatives","BTCF0:USTF0",1750324480426,2.11964968,104880.0,104870.0,0.5657478]
["bitfinex-derivatives","BTCF0:USTF0",1750324481027,2.19582494,104880.0,104870.0,0.5657478]
["bitfinex-derivatives","BTCF0:USTF0",1750324484938,2.19582494,104880.0,104870.0,0.29256489]
["bitfinex-derivatives","BTCF0:USTF0",1750324485129,2.19582494,104880.0,104870.0,0.5657478]
["bitfinex-derivatives","BTCF0:USTF0",1750324485334,2.19582494,104880.0,104870.0,0.5012478]
["bitfinex-derivatives","BTCF0:USTF0",1750324486839,2.19582494,104880.0,104870.0,0.4683478]
["bitfinex-derivatives","BTCF0:USTF0",1750324488236,2.11964968,104880.0,104870.0,0.4683478]
["bitfinex-derivatives","BTCF0:USTF0",1750324489039,2.21462066,104880.0,104870.0,0.4683478]
["bitfinex-derivatives","BTCF0:USTF0",1750324493238,1.85382066,104880.0,104870.0,0.4683478]
["bitfinex-derivatives","BTCF0:USTF0",1750324493437,2.21462066,104880.0,104870.0,0.4683478]
["bitfinex-derivatives","BTCF0:USTF0",1750324493737,1.85382066,104880.0,104870.0,0.4683478]
["bitfinex-derivatives","BTCF0:USTF0",1750324494041,2.21462066,104880.0,104870.0,0.4683478]
["bitfinex-derivatives","BTCF0:USTF0",1750324498446,2.19585707,104880.0,104870.0,0.4683478]
["bitfinex-derivatives","BTCF0:USTF0",1750324502148,2.19585707,104880.0,104870.0,0.19516489]
["bitfinex-derivatives","BTCF0:USTF0",1750324502544,2.19585707,104880.0,104870.0,0.19476489]
["bitfinex-derivatives","BTCF0:USTF0",1750324502946,2.19585707,104880.0,104870.0,0.19516489]
["bitfinex-derivatives","BTCF0:USTF0",1750324507540,2.19585707,104880.0,104870.0,0.19476489]
["bitfinex-derivatives","BTCF0:USTF0",1750324508252,2.19585707,104880.0,104870.0,0.19516489]
["bitfinex-derivatives","BTCF0:USTF0",1750324508452,1.61829707,104880.0,104870.0,0.19516489]
["bitfinex-derivatives","BTCF0:USTF0",1750324508656,2.19553707,104880.0,104870.0,0.19516489]
["bitfinex-derivatives","BTCF0:USTF0",1750324510147,2.19553707,104880.0,104870.0,0.19476489]
["bitfinex-derivatives","BTCF0:USTF0",1750324510453,2.19553707,104880.0,104870.0,0.19516489]
["bitfinex-derivatives","BTCF0:USTF0",1750324515861,2.19553707,104880.0,104870.0,0.1858622]
["bitfinex-derivatives","BTCF0:USTF0",1750324519060,2.11932968,104880.0,104870.0,0.1858622]
["bitfinex-derivatives","BTCF0:USTF0",1750324540283,1.54208968,104880.0,104870.0,0.1858622]
["bitfinex-derivatives","BTCF0:USTF0",1750324540485,2.11972968,104880.0,104870.0,0.1858622]
["bitfinex-derivatives","BTCF0:USTF0",1750324544182,1.40904968,104880.0,104870.0,0.1858622]
["bitfinex-derivatives","BTCF0:USTF0",1750324544390,1.54204968,104880.0,104870.0,0.1858622]
["bitfinex-derivatives","BTCF0:USTF0",1750324544589,2.08914968,104880.0,104870.0,0.2806622]
["bitfinex-derivatives","BTCF0:USTF0",1750324550698,1.75470677,104880.0,104870.0,0.55384511]
["bitfinex-derivatives","BTCF0:USTF0",1750324551900,2.02788968,104880.0,104870.0,0.55384511]
["bitfinex-derivatives","BTCF0:USTF0",1750324552503,1.48152386,104880.0,104870.0,0.55384511]
["bitfinex-derivatives","BTCF0:USTF0",1750324552706,2.02788968,104880.0,104870.0,0.55384511]
["bitfinex-derivatives","BTCF0:USTF0",1750324553403,1.31704968,104880.0,104870.0,0.55384511]
["bitfinex-derivatives","BTCF0:USTF0",1750324553604,2.02796968,104880.0,104870.0,0.55384511]
["bitfinex-derivatives","BTCF0:USTF0",1750324558806,1.66716968,104880.0,104870.0,0.55384511]
["bitfinex-derivatives","BTCF0:USTF0",1750324559007,2.02796968,104880.0,104870.0,0.55384511]
["bitfinex-derivatives","BTCF0:USTF0",1750324560414,2.06056968,104880.0,104870.0,0.55384511]
["bitfinex-derivatives","BTCF0:USTF0",1750324560707,2.06056968,104880.0,104870.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750324560912,2.5406197,104880.0,104870.0,0.19516489]
["bitfinex-derivatives","BTCF0:USTF0",1750324561102,2.5406197,104880.0,104870.0,0.19476489]
["bitfinex-derivatives","BTCF0:USTF0",1750324561305,2.26743679,104880.0,104870.0,0.19476489]
["bitfinex-derivatives","BTCF0:USTF0",1750324561815,2.26743679,104880.0,104870.0,0.19516489]
["bitfinex-derivatives","BTCF0:USTF0",1750324565219,2.62823679,104880.0,104870.0,0.19516489]
["bitfinex-derivatives","BTCF0:USTF0",1750324568017,2.05031679,104880.0,104870.0,0.19516489]
["bitfinex-derivatives","BTCF0:USTF0",1750324568313,2.62795679,104880.0,104870.0,0.19516489]
["bitfinex-derivatives","BTCF0:USTF0",1750324570117,2.70414816,104880.0,104870.0,0.19516489]
["bitfinex-derivatives","BTCF0:USTF0",1750324570517,1.34063523,104880.0,104870.0,0.4683478]
["bitfinex-derivatives","BTCF0:USTF0",1750324570714,1.61381814,104880.0,104870.0,0.5635478]
["bitfinex-derivatives","BTCF0:USTF0",1750324571016,2.19137814,104880.0,104870.0,0.5635478]
["bitfinex-derivatives","BTCF0:USTF0",1750324572117,2.11518677,104880.0,104870.0,0.5635478]
["bitfinex-derivatives","BTCF0:USTF0",1750324573319,2.38836968,104880.0,104870.0,0.5635478]
["bitfinex-derivatives","BTCF0:USTF0",1750324574220,1.81080968,104880.0,104870.0,0.36878291]
["bitfinex-derivatives","BTCF0:USTF0",1750324574413,2.38848968,104880.0,104870.0,0.55945901]
["bitfinex-derivatives","BTCF0:USTF0",1750324574617,2.11530677,104880.0,104870.0,0.5635478]
["bitfinex-derivatives","BTCF0:USTF0",1750324575523,1.39370677,104880.0,104870.0,0.5635478]
["bitfinex-derivatives","BTCF0:USTF0",1750324575821,0.31449123,104880.0,104870.0,0.9243478]
["bitfinex-derivatives","BTCF0:USTF0",1750324576020,0.89237123,104880.0,104870.0,0.9243478]
["bitfinex-derivatives","BTCF0:USTF0",1750324576823,0.31449123,104880.0,104870.0,0.9243478]
["bitfinex-derivatives","BTCF0:USTF0",1750324577023,0.89241123,104880.0,104870.0,0.9243478]
["bitfinex-derivatives","BTCF0:USTF0",1750324580523,0.89241123,104880.0,104870.0,1.2184478]
["bitfinex-derivatives","BTCF0:USTF0",1750324582223,0.89241123,104880.0,104870.0,1.24734178]
["bitfinex-derivatives","BTCF0:USTF0",1750324582426,0.79714596,104880.0,104870.0,1.24734178]
["bitfinex-derivatives","BTCF0:USTF0",1750324583925,0.79714596,104880.0,104870.0,1.2184478]
["bitfinex-derivatives","BTCF0:USTF0",1750324586429,1.07032887,104880.0,104870.0,1.2184478]
["bitfinex-derivatives","BTCF0:USTF0",1750324588234,0.79714596,104880.0,104870.0,1.2184478]
["bitfinex-derivatives","BTCF0:USTF0",1750324588431,1.07032887,104880.0,104870.0,1.2184478]
["bitfinex-derivatives","BTCF0:USTF0",1750324588633,0.79714596,104880.0,104870.0,1.2184478]
["bitfinex-derivatives","BTCF0:USTF0",1750324592731,0.79690596,104880.0,104870.0,1.2184478]
["bitfinex-derivatives","BTCF0:USTF0",1750324593742,0.79690596,104880.0,104870.0,1.24732779]
["bitfinex-derivatives","BTCF0:USTF0",1750324599736,0.79658596,104880.0,104870.0,1.24732779]
["bitfinex-derivatives","BTCF0:USTF0",1750324600243,0.79658596,104880.0,104870.0,0.97414488]
["bitfinex-derivatives","BTCF0:USTF0",1750324600439,0.79658596,104880.0,104870.0,1.24732779]
["bitfinex-derivatives","BTCF0:USTF0",1750324600940,1.06976887,104880.0,104870.0,1.24732779]
["bitfinex-derivatives","BTCF0:USTF0",1750324601137,1.10256887,104880.0,104870.0,1.24732779]
["bitfinex-derivatives","BTCF0:USTF0",1750324602838,1.13256887,104880.0,104870.0,1.24732779]
["bitfinex-derivatives","BTCF0:USTF0",1750324607744,1.13256887,104880.0,104870.0,0.88652779]
["bitfinex-derivatives","BTCF0:USTF0",1750324607943,1.13256887,104880.0,104870.0,1.24732779]
["bitfinex-derivatives","BTCF0:USTF0",1750324608743,1.13256887,104880.0,104870.0,0.88652779]
["bitfinex-derivatives","BTCF0:USTF0",1750324608941,1.13256887,104880.0,104870.0,1.24732779]
["bitfinex-derivatives","BTCF0:USTF0",1750324609437,1.13256887,104880.0,104870.0,1.21512779]
["bitfinex-derivatives","BTCF0:USTF0",1750324609638,1.13256887,104880.0,104870.0,1.24752779]
["bitfinex-derivatives","BTCF0:USTF0",1750324612349,1.20871722,104880.0,104870.0,1.2186478]
["bitfinex-derivatives","BTCF0:USTF0",1750324612944,1.13256887,104880.0,104870.0,1.2186478]
["bitfinex-derivatives","BTCF0:USTF0",1750324613150,1.13256887,104880.0,104870.0,1.1862478]
["bitfinex-derivatives","BTCF0:USTF0",1750324614250,1.13256887,104880.0,104870.0,0.91306489]
["bitfinex-derivatives","BTCF0:USTF0",1750324614442,1.13256887,104880.0,104870.0,1.1862478]
["bitfinex-derivatives","BTCF0:USTF0",1750324615151,0.85938596,104880.0,104870.0,1.1862478]
["bitfinex-derivatives","BTCF0:USTF0",1750324615352,0.85938596,104880.0,104870.0,1.2164478]
["bitfinex-derivatives","BTCF0:USTF0",1750324615849,0.85938596,104880.0,104870.0,1.24555587]
["bitfinex-derivatives","BTCF0:USTF0",1750324624155,0.85938596,104880.0,104870.0,0.88475587]
["bitfinex-derivatives","BTCF0:USTF0",1750324624356,0.85938596,104880.0,104870.0,1.24555587]
["bitfinex-derivatives","BTCF0:USTF0",1750324627854,1.13256887,104880.0,104870.0,1.24555587]
["bitfinex-derivatives","BTCF0:USTF0",1750324634564,0.85938596,104880.0,104870.0,1.24555587]
["bitfinex-derivatives","BTCF0:USTF0",1750324636067,0.25202596,104880.0,104870.0,1.24555587]
["bitfinex-derivatives","BTCF0:USTF0",1750324636266,0.79650596,104880.0,104870.0,1.24555587]
["bitfinex-derivatives","BTCF0:USTF0",1750324637775,0.21922596,104880.0,104870.0,1.24555587]
["bitfinex-derivatives","BTCF0:USTF0",1750324637965,0.79650596,104880.0,104870.0,1.24555587]
["bitfinex-derivatives","BTCF0:USTF0",1750324645076,0.79550596,104880.0,104870.0,1.24555587]
["bitfinex-derivatives","BTCF0:USTF0",1750324646979,0.79450596,104880.0,104870.0,1.24655587]
["bitfinex-derivatives","BTCF0:USTF0",1750324647878,0.21722596,104880.0,104870.0,1.24655587]
["bitfinex-derivatives","BTCF0:USTF0",1750324649378,0.21722596,104880.0,104870.0,0.97337296]
["bitfinex-derivatives","BTCF0:USTF0",1750324649580,0.21722596,104880.0,104870.0,1.24655587]
["bitfinex-derivatives","BTCF0:USTF0",1750324654583,0.21722596,104880.0,104870.0,0.88575587]
["bitfinex-derivatives","BTCF0:USTF0",1750324654783,0.21722596,104880.0,104870.0,1.24655587]
["bitfinex-derivatives","BTCF0:USTF0",1750324662190,0.21722596,104880.0,104870.0,1.51973878]
["bitfinex-derivatives","BTCF0:USTF0",1750324662689,0.21722596,104880.0,104870.0,1.51967051]
["bitfinex-derivatives","BTCF0:USTF0",1750324664091,0.09707835,104890.0,104880.0,0.1906555]
["bitfinex-derivatives","BTCF0:USTF0",1750324664394,1e-07,104890.0,104880.0,2.09127436]
["bitfinex-derivatives","BTCF0:USTF0",1750324664583,1e-07,104890.0,104880.0,2.41476236]
["bitfinex-derivatives","BTCF0:USTF0",1750324664778,0.65350835,104910.0,104900.0,0.1906191]
["bitfinex-derivatives","BTCF0:USTF0",1750324664983,0.07614835,104910.0,104900.0,1.1072658]
["bitfinex-derivatives","BTCF0:USTF0",1750324665194,0.07614835,104910.0,104900.0,1.2040658]
["bitfinex-derivatives","BTCF0:USTF0",1750324665392,0.0637,104920.0,104910.0,0.190601]
["bitfinex-derivatives","BTCF0:USTF0",1750324665692,0.83735702,104920.0,104910.0,0.88908391]
["bitfinex-derivatives","BTCF0:USTF0",1750324665991,0.83771702,104920.0,104910.0,0.88908391]
["bitfinex-derivatives","BTCF0:USTF0",1750324666481,0.26027702,104920.0,104910.0,0.88908391]
["bitfinex-derivatives","BTCF0:USTF0",1750324666680,0.83771702,104920.0,104910.0,0.88908391]
["bitfinex-derivatives","BTCF0:USTF0",1750324666882,0.84271702,104920.0,104910.0,0.88908391]
["bitfinex-derivatives","BTCF0:USTF0",1750324667491,0.92071743,104920.0,104910.0,0.88908391]
["bitfinex-derivatives","BTCF0:USTF0",1750324667893,0.92571743,104920.0,104910.0,0.88908391]
["bitfinex-derivatives","BTCF0:USTF0",1750324668893,0.34827743,104920.0,104910.0,0.88908391]
["bitfinex-derivatives","BTCF0:USTF0",1750324669088,0.27210041,104920.0,104910.0,0.88908391]
["bitfinex-derivatives","BTCF0:USTF0",1750324669390,0.84938041,104920.0,104910.0,0.88908391]
["bitfinex-derivatives","BTCF0:USTF0",1750324669793,1.12256332,104920.0,104910.0,0.88908391]
["bitfinex-derivatives","BTCF0:USTF0",1750324670688,1.31314612,104920.0,104910.0,0.615901]
["bitfinex-derivatives","BTCF0:USTF0",1750324670883,1.31314612,104920.0,104910.0,0.82458391]
["bitfinex-derivatives","BTCF0:USTF0",1750324672294,1.12256332,104920.0,104910.0,0.82458391]
["bitfinex-derivatives","BTCF0:USTF0",1750324672994,1.12256332,104920.0,104910.0,0.46378391]
["bitfinex-derivatives","BTCF0:USTF0",1750324673189,1.31314612,104920.0,104910.0,0.46378391]
["bitfinex-derivatives","BTCF0:USTF0",1750324673693,1.12256332,104920.0,104910.0,0.46378391]
["bitfinex-derivatives","BTCF0:USTF0",1750324674384,0.84938041,104920.0,104910.0,0.46378391]
["bitfinex-derivatives","BTCF0:USTF0",1750324674895,1.12256332,104920.0,104910.0,0.46378391]
["bitfinex-derivatives","BTCF0:USTF0",1750324675094,1.12256332,104920.0,104910.0,0.75788391]
["bitfinex-derivatives","BTCF0:USTF0",1750324675496,1.12248332,104920.0,104910.0,0.75788391]
["bitfinex-derivatives","BTCF0:USTF0",1750324676298,1.12248332,104920.0,104910.0,1.11868391]
["bitfinex-derivatives","BTCF0:USTF0",1750324677199,0.08840041,104920.0,104910.0,1.39186682]
["bitfinex-derivatives","BTCF0:USTF0",1750324677399,0.08840041,104920.0,104910.0,1.45686682]
["bitfinex-derivatives","BTCF0:USTF0",1750324678087,0.08800041,104920.0,104910.0,1.45686682]
["bitfinex-derivatives","BTCF0:USTF0",1750324678399,0.08840041,104920.0,104910.0,1.45686682]
["bitfinex-derivatives","BTCF0:USTF0",1750324681195,0.08840041,104920.0,104910.0,2.95686682]
["bitfinex-derivatives","BTCF0:USTF0",1750324681592,0.08840041,104920.0,104910.0,3.53422682]
["bitfinex-derivatives","BTCF0:USTF0",1750324683002,0.08800041,104920.0,104910.0,3.53422682]
["bitfinex-derivatives","BTCF0:USTF0",1750324683403,0.08840041,104920.0,104910.0,3.53422682]
["bitfinex-derivatives","BTCF0:USTF0",1750324683802,0.08340041,104920.0,104910.0,3.53422682]
["bitfinex-derivatives","BTCF0:USTF0",1750324684102,0.08740041,104920.0,104910.0,2.987861]
["bitfinex-derivatives","BTCF0:USTF0",1750324684301,0.08740041,104920.0,104910.0,3.53422682]
["bitfinex-derivatives","BTCF0:USTF0",1750324685402,0.08740041,104920.0,104910.0,3.89502682]
["bitfinex-derivatives","BTCF0:USTF0",1750324686199,0.08700041,104920.0,104910.0,3.89502682]
["bitfinex-derivatives","BTCF0:USTF0",1750324686701,0.031,104930.0,104920.0,0.1905828]
["bitfinex-derivatives","BTCF0:USTF0",1750324687006,0.181,104930.0,104920.0,1.19264862]
["bitfinex-derivatives","BTCF0:USTF0",1750324687504,0.001,104930.0,104920.0,1.19264862]
["bitfinex-derivatives","BTCF0:USTF0",1750324687897,0.006,104930.0,104920.0,1.19264862]
["bitfinex-derivatives","BTCF0:USTF0",1750324688095,0.0064,104930.0,104920.0,1.19264862]
["bitfinex-derivatives","BTCF0:USTF0",1750324688300,0.011,104930.0,104920.0,1.20223915]
["bitfinex-derivatives","BTCF0:USTF0",1750324688501,1e-07,104930.0,104920.0,1.20223915]
["bitfinex-derivatives","BTCF0:USTF0",1750324688807,0.71938359,104950.0,104940.0,0.1905465]
["bitfinex-derivatives","BTCF0:USTF0",1750324689006,0.91268359,104950.0,104940.0,0.73691232]
["bitfinex-derivatives","BTCF0:USTF0",1750324689210,0.1925,104950.0,104940.0,0.5513465]
["bitfinex-derivatives","BTCF0:USTF0",1750324689406,0.1925,104950.0,104940.0,1.09771232]
["bitfinex-derivatives","BTCF0:USTF0",1750324689600,0.07568964,104950.0,104940.0,1.19081232]
["bitfinex-derivatives","BTCF0:USTF0",1750324689801,0.0965,104960.0,104950.0,0.1905284]
["bitfinex-derivatives","BTCF0:USTF0",1750324690104,0.2273,104960.0,104950.0,0.88751131]
["bitfinex-derivatives","BTCF0:USTF0",1750324690295,0.2265,104960.0,104950.0,0.88751131]
["bitfinex-derivatives","BTCF0:USTF0",1750324690499,0.2269,104960.0,104950.0,0.88751131]
["bitfinex-derivatives","BTCF0:USTF0",1750324690904,0.2269,104960.0,104950.0,0.88676435]
["bitfinex-derivatives","BTCF0:USTF0",1750324691105,0.2269,104960.0,104950.0,0.89176435]
["bitfinex-derivatives","BTCF0:USTF0",1750324692006,0.2269,104960.0,104950.0,0.90276435]
["bitfinex-derivatives","BTCF0:USTF0",1750324692302,0.1939,104960.0,104950.0,0.90276435]
["bitfinex-derivatives","BTCF0:USTF0",1750324693207,0.0639,104960.0,104950.0,1.48080435]
["bitfinex-derivatives","BTCF0:USTF0",1750324693710,0.07778413,104960.0,104950.0,1.48080435]
["bitfinex-derivatives","BTCF0:USTF0",1750324693908,0.0014,104960.0,104950.0,1.48080435]
["bitfinex-derivatives","BTCF0:USTF0",1750324694505,0.141,104960.0,104950.0,0.6303284]
["bitfinex-derivatives","BTCF0:USTF0",1750324694699,0.69864615,104960.0,104950.0,0.2065284]
["bitfinex-derivatives","BTCF0:USTF0",1750324695108,0.4262102,104960.0,104950.0,0.1972338]
["bitfinex-derivatives","BTCF0:USTF0",1750324695308,0.4266102,104960.0,104950.0,0.1972338]
["bitfinex-derivatives","BTCF0:USTF0",1750324696411,0.2361,104960.0,104950.0,0.1972338]
["bitfinex-derivatives","BTCF0:USTF0",1750324696610,0.4266102,104960.0,104950.0,0.1972338]
["bitfinex-derivatives","BTCF0:USTF0",1750324697010,0.4266102,104960.0,104950.0,0.1922338]
["bitfinex-derivatives","BTCF0:USTF0",1750324697913,0.4266102,104960.0,104950.0,0.1812338]
["bitfinex-derivatives","BTCF0:USTF0",1750324698213,0.31240379,104960.0,104950.0,0.1812338]
["bitfinex-derivatives","BTCF0:USTF0",1750324704416,1.13614994,104960.0,104950.0,0.1812338]
["bitfinex-derivatives","BTCF0:USTF0",1750324707006,1.13574994,104960.0,104950.0,0.17193825]
["bitfinex-derivatives","BTCF0:USTF0",1750324708111,1.14534994,104960.0,104950.0,0.17193825]
["bitfinex-derivatives","BTCF0:USTF0",1750324708615,1.14534994,104960.0,104950.0,0.17193825]
["bitfinex-derivatives","BTCF0:USTF0",1750324711921,1.14534994,104960.0,104950.0,0.17393825]
["bitfinex-derivatives","BTCF0:USTF0",1750324712515,1.22152696,104960.0,104950.0,0.17393825]
["bitfinex-derivatives","BTCF0:USTF0",1750324715223,1.21192696,104960.0,104950.0,0.17393825]
["bitfinex-derivatives","BTCF0:USTF0",1750324717424,1.21192696,104960.0,104950.0,0.16464293]
["bitfinex-derivatives","BTCF0:USTF0",1750324717920,1.13574994,104960.0,104950.0,0.16464293]
["bitfinex-derivatives","BTCF0:USTF0",1750324721329,1.23101521,104960.0,104950.0,0.16464293]
["bitfinex-derivatives","BTCF0:USTF0",1750324722627,1.2119186,104960.0,104950.0,0.16464293]
["bitfinex-derivatives","BTCF0:USTF0",1750324727333,1.2119186,104960.0,104950.0,0.15534719]
["bitfinex-derivatives","BTCF0:USTF0",1750324734243,1.13574994,104960.0,104950.0,0.15534719]
["bitfinex-derivatives","BTCF0:USTF0",1750324734842,1.40839917,104960.0,104950.0,0.15534719]
["bitfinex-derivatives","BTCF0:USTF0",1750324737045,1.50366444,104960.0,104950.0,0.15534719]
["bitfinex-derivatives","BTCF0:USTF0",1750324737445,1.40839917,104960.0,104950.0,0.14605146]
["bitfinex-derivatives","BTCF0:USTF0",1750324737842,1.14286444,104960.0,104950.0,0.14605146]
["bitfinex-derivatives","BTCF0:USTF0",1750324738044,1.50366444,104960.0,104950.0,0.14605146]
["bitfinex-derivatives","BTCF0:USTF0",1750324738547,1.40839917,104960.0,104950.0,0.14605146]
["bitfinex-derivatives","BTCF0:USTF0",1750324739553,1.40839917,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750324739751,1.48463931,104960.0,104950.0,0.1925284]
["bitfinex-derivatives","BTCF0:USTF0",1750324740046,1.48463931,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750324740250,1.48463931,104960.0,104950.0,0.1925284]
["bitfinex-derivatives","BTCF0:USTF0",1750324741054,1.48463931,104960.0,104950.0,0.1905284]
["bitfinex-derivatives","BTCF0:USTF0",1750324741354,1.48463931,104960.0,104940.0,0.1429015]
["bitfinex-derivatives","BTCF0:USTF0",1750324741355,0.1905284,104950.0,104940.0,0.3334322]
["bitfinex-derivatives","BTCF0:USTF0",1750324741541,1.75825099,104950.0,104940.0,0.3334322]
["bitfinex-derivatives","BTCF0:USTF0",1750324741943,1.75825099,104950.0,104940.0,0.285797]
["bitfinex-derivatives","BTCF0:USTF0",1750324742144,1.75825099,104950.0,104940.0,0.2381634]
["bitfinex-derivatives","BTCF0:USTF0",1750324742452,2.03079358,104950.0,104940.0,0.1905307]
["bitfinex-derivatives","BTCF0:USTF0",1750324742752,1.85351626,104950.0,104940.0,0.1925307]
["bitfinex-derivatives","BTCF0:USTF0",1750324742958,1.85351626,104950.0,104940.0,0.1929307]
["bitfinex-derivatives","BTCF0:USTF0",1750324744961,1.8535946,104950.0,104940.0,0.1929307]
["bitfinex-derivatives","BTCF0:USTF0",1750324745459,1.8535946,104950.0,104940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750324745664,1.8535946,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750324746465,1.8535946,104950.0,104940.0,0.1929465]
["bitfinex-derivatives","BTCF0:USTF0",1750324746661,1.1431146,104950.0,104940.0,0.1929465]
["bitfinex-derivatives","BTCF0:USTF0",1750324746866,0.13,104950.0,104940.0,1.11733569]
["bitfinex-derivatives","BTCF0:USTF0",1750324747061,0.07799251,104960.0,104950.0,0.1905284]
["bitfinex-derivatives","BTCF0:USTF0",1750324747268,0.0018,104960.0,104950.0,0.91804933]
["bitfinex-derivatives","BTCF0:USTF0",1750324747460,0.07619251,104970.0,104960.0,0.1905102]
["bitfinex-derivatives","BTCF0:USTF0",1750324747661,0.3608,104980.0,104970.0,0.1904921]
["bitfinex-derivatives","BTCF0:USTF0",1750324747662,0.43699251,104980.0,104970.0,0.1904921]
["bitfinex-derivatives","BTCF0:USTF0",1750324747960,1.28955251,104980.0,104970.0,0.51501951]
["bitfinex-derivatives","BTCF0:USTF0",1750324748157,0.34939251,104980.0,104970.0,0.87581951]
["bitfinex-derivatives","BTCF0:USTF0",1750324748358,1e-08,104980.0,104970.0,1.33896044]
["bitfinex-derivatives","BTCF0:USTF0",1750324748560,5e-08,105010.0,105000.0,0.1904377]
["bitfinex-derivatives","BTCF0:USTF0",1750324748763,0.001,105020.0,105010.0,0.1904196]
["bitfinex-derivatives","BTCF0:USTF0",1750324748964,0.0026,105020.0,105010.0,0.85464053]
["bitfinex-derivatives","BTCF0:USTF0",1750324749269,0.001,105020.0,105010.0,0.85464053]
["bitfinex-derivatives","BTCF0:USTF0",1750324749464,0.0004001,105020.0,105010.0,0.85464053]
["bitfinex-derivatives","BTCF0:USTF0",1750324749664,1e-07,105020.0,105010.0,0.85464053]
["bitfinex-derivatives","BTCF0:USTF0",1750324750074,0.1000001,105020.0,105010.0,0.49384053]
["bitfinex-derivatives","BTCF0:USTF0",1750324750265,1e-07,105020.0,105010.0,0.85464053]
["bitfinex-derivatives","BTCF0:USTF0",1750324751465,1e-07,105020.0,105010.0,0.85664053]
["bitfinex-derivatives","BTCF0:USTF0",1750324751669,1e-07,105020.0,105010.0,0.92204053]
["bitfinex-derivatives","BTCF0:USTF0",1750324752072,1e-07,105020.0,105010.0,1.11248853]
["bitfinex-derivatives","BTCF0:USTF0",1750324752468,1e-07,105020.0,105010.0,0.6494196]
["bitfinex-derivatives","BTCF0:USTF0",1750324752675,0.1200001,105020.0,105010.0,0.4226596]
["bitfinex-derivatives","BTCF0:USTF0",1750324752970,0.1300001,105020.0,105010.0,0.7834596]
["bitfinex-derivatives","BTCF0:USTF0",1750324753172,0.66592093,105030.0,105020.0,0.1904016]
["bitfinex-derivatives","BTCF0:USTF0",1750324753368,0.80592093,105030.0,105020.0,0.2204016]
["bitfinex-derivatives","BTCF0:USTF0",1750324754474,0.80592093,105030.0,105020.0,0.2224016]
["bitfinex-derivatives","BTCF0:USTF0",1750324754673,0.80592093,105030.0,105020.0,0.2264016]
["bitfinex-derivatives","BTCF0:USTF0",1750324755176,0.1725,105030.0,105020.0,0.2264016]
["bitfinex-derivatives","BTCF0:USTF0",1750324756878,0.75178,105030.0,105020.0,0.2264016]
["bitfinex-derivatives","BTCF0:USTF0",1750324757471,0.75098,105030.0,105020.0,0.2264016]
["bitfinex-derivatives","BTCF0:USTF0",1750324758574,0.76058,105030.0,105020.0,0.2264016]
["bitfinex-derivatives","BTCF0:USTF0",1750324760782,0.76058,105030.0,105020.0,0.5205016]
["bitfinex-derivatives","BTCF0:USTF0",1750324762175,0.392,105040.0,105030.0,0.1903836]
["bitfinex-derivatives","BTCF0:USTF0",1750324762387,0.64407533,105050.0,105040.0,0.1903654]
["bitfinex-derivatives","BTCF0:USTF0",1750324762388,1.1497144,105050.0,105040.0,0.1903654]
["bitfinex-derivatives","BTCF0:USTF0",1750324762586,1.2805144,105050.0,105040.0,0.21297781]
["bitfinex-derivatives","BTCF0:USTF0",1750324762785,1.2477144,105050.0,105040.0,0.21297781]
["bitfinex-derivatives","BTCF0:USTF0",1750324763485,1.2477544,105050.0,105040.0,0.21297781]
["bitfinex-derivatives","BTCF0:USTF0",1750324763686,0.8868744,105050.0,105040.0,0.21297781]
["bitfinex-derivatives","BTCF0:USTF0",1750324764184,0.1414544,105050.0,105040.0,0.48559874]
["bitfinex-derivatives","BTCF0:USTF0",1750324764484,0.99307533,105050.0,105040.0,0.58386067]
["bitfinex-derivatives","BTCF0:USTF0",1750324764684,0.44617533,105050.0,105040.0,0.58386067]
["bitfinex-derivatives","BTCF0:USTF0",1750324764884,1.05611533,105050.0,105040.0,0.58386067]
["bitfinex-derivatives","BTCF0:USTF0",1750324765088,1.41691533,105050.0,105040.0,0.58386067]
["bitfinex-derivatives","BTCF0:USTF0",1750324765584,1.41691533,105050.0,105040.0,0.58586067]
["bitfinex-derivatives","BTCF0:USTF0",1750324765585,0.47687533,105050.0,105040.0,0.58586067]
["bitfinex-derivatives","BTCF0:USTF0",1750324765791,1.05603533,105050.0,105040.0,0.58586067]
["bitfinex-derivatives","BTCF0:USTF0",1750324765984,1.05643533,105050.0,105040.0,0.58586067]
["bitfinex-derivatives","BTCF0:USTF0",1750324767081,0.7838144,105050.0,105040.0,0.58786067]
["bitfinex-derivatives","BTCF0:USTF0",1750324767482,0.7838144,105050.0,105040.0,0.94866067]
["bitfinex-derivatives","BTCF0:USTF0",1750324767790,0.7838144,105050.0,105040.0,0.58986067]
["bitfinex-derivatives","BTCF0:USTF0",1750324769583,0.2046544,105050.0,105040.0,0.58986067]
["bitfinex-derivatives","BTCF0:USTF0",1750324769788,0.7842144,105050.0,105040.0,0.58986067]
["bitfinex-derivatives","BTCF0:USTF0",1750324770493,0.7842144,105050.0,105040.0,0.51307781]
["bitfinex-derivatives","BTCF0:USTF0",1750324772292,0.7842944,105050.0,105040.0,0.87387781]
["bitfinex-derivatives","BTCF0:USTF0",1750324772883,0.7842944,105050.0,105040.0,1.14649874]
["bitfinex-derivatives","BTCF0:USTF0",1750324773089,0.7842944,105050.0,105040.0,0.78569874]
["bitfinex-derivatives","BTCF0:USTF0",1750324774201,0.7842944,105050.0,105040.0,0.51307781]
["bitfinex-derivatives","BTCF0:USTF0",1750324775087,0.7842944,105050.0,105040.0,0.87387781]
["bitfinex-derivatives","BTCF0:USTF0",1750324775996,0.7842944,105050.0,105040.0,0.86459122]
["bitfinex-derivatives","BTCF0:USTF0",1750324777493,0.7842944,105050.0,105040.0,0.89538815]
["bitfinex-derivatives","BTCF0:USTF0",1750324777890,0.7842944,105050.0,105040.0,0.88300605]
["bitfinex-derivatives","BTCF0:USTF0",1750324778989,0.77464,105050.0,105040.0,0.88300605]
["bitfinex-derivatives","BTCF0:USTF0",1750324779189,0.7437,105050.0,105040.0,1.15562698]
["bitfinex-derivatives","BTCF0:USTF0",1750324779490,0.7433,105050.0,105040.0,1.15562698]
["bitfinex-derivatives","BTCF0:USTF0",1750324779891,0.7437,105050.0,105040.0,1.15562698]
["bitfinex-derivatives","BTCF0:USTF0",1750324780593,0.0004,105050.0,105040.0,1.17417399]
["bitfinex-derivatives","BTCF0:USTF0",1750324780795,0.61198,105060.0,105050.0,0.1903477]
["bitfinex-derivatives","BTCF0:USTF0",1750324780998,0.7500972,105060.0,105050.0,0.46447625]
["bitfinex-derivatives","BTCF0:USTF0",1750324781194,0.7500972,105060.0,105050.0,0.49587625]
["bitfinex-derivatives","BTCF0:USTF0",1750324781698,0.14,105060.0,105050.0,0.49587625]
["bitfinex-derivatives","BTCF0:USTF0",1750324781999,0.062,105070.0,105060.0,0.1903296]
["bitfinex-derivatives","BTCF0:USTF0",1750324782186,0.20171915,105070.0,105060.0,0.5813296]
["bitfinex-derivatives","BTCF0:USTF0",1750324782395,0.77224,105070.0,105060.0,0.88595053]
["bitfinex-derivatives","BTCF0:USTF0",1750324782592,0.77144,105070.0,105060.0,0.88670434]
["bitfinex-derivatives","BTCF0:USTF0",1750324782791,0.77184,105070.0,105060.0,0.88670434]
["bitfinex-derivatives","BTCF0:USTF0",1750324782994,0.74144,105070.0,105060.0,0.88670434]
["bitfinex-derivatives","BTCF0:USTF0",1750324783205,0.74144,105070.0,105060.0,0.61408341]
["bitfinex-derivatives","BTCF0:USTF0",1750324783696,0.162,105070.0,105060.0,0.61608341]
["bitfinex-derivatives","BTCF0:USTF0",1750324784000,0.7414,105070.0,105060.0,0.61608341]
["bitfinex-derivatives","BTCF0:USTF0",1750324784398,0.7414,105070.0,105060.0,0.62008341]
["bitfinex-derivatives","BTCF0:USTF0",1750324785800,0.7098,105070.0,105060.0,0.62008341]
["bitfinex-derivatives","BTCF0:USTF0",1750324785998,0.7098,105070.0,105060.0,0.61079843]
["bitfinex-derivatives","BTCF0:USTF0",1750324786204,0.7098,105070.0,105060.0,0.88341936]
["bitfinex-derivatives","BTCF0:USTF0",1750324787105,0.7094,105070.0,105060.0,0.91295913]
["bitfinex-derivatives","BTCF0:USTF0",1750324787506,0.70912,105070.0,105060.0,0.91295913]
["bitfinex-derivatives","BTCF0:USTF0",1750324787898,0.1304,105070.0,105060.0,0.91295913]
["bitfinex-derivatives","BTCF0:USTF0",1750324788095,0.70948,105070.0,105060.0,0.91295913]
["bitfinex-derivatives","BTCF0:USTF0",1750324789101,0.13,105070.0,105060.0,0.91295913]
["bitfinex-derivatives","BTCF0:USTF0",1750324789301,1.596,105080.0,105070.0,0.1903115]
["bitfinex-derivatives","BTCF0:USTF0",1750324789505,2.28306,105080.0,105070.0,0.88493243]
["bitfinex-derivatives","BTCF0:USTF0",1750324789699,2.25086,105080.0,105070.0,0.94655287]
["bitfinex-derivatives","BTCF0:USTF0",1750324789900,2.25086,105080.0,105070.0,0.91708624]
["bitfinex-derivatives","BTCF0:USTF0",1750324790101,2.25086,105080.0,105070.0,0.94655219]
["bitfinex-derivatives","BTCF0:USTF0",1750324790403,2.25118,105080.0,105070.0,0.94655162]
["bitfinex-derivatives","BTCF0:USTF0",1750324790601,2.25078,105080.0,105070.0,0.94855162]
["bitfinex-derivatives","BTCF0:USTF0",1750324790793,2.25118,105080.0,105070.0,0.94855162]
["bitfinex-derivatives","BTCF0:USTF0",1750324792205,2.25118,105080.0,105070.0,0.67593069]
["bitfinex-derivatives","BTCF0:USTF0",1750324792713,2.25118,105080.0,105070.0,0.64646531]
["bitfinex-derivatives","BTCF0:USTF0",1750324794811,2.25102,105080.0,105070.0,0.64646531]
["bitfinex-derivatives","BTCF0:USTF0",1750324795506,2.25102,105080.0,105070.0,0.91908624]
["bitfinex-derivatives","BTCF0:USTF0",1750324796901,1.6723,105080.0,105070.0,0.91908624]
["bitfinex-derivatives","BTCF0:USTF0",1750324797105,2.25074,105080.0,105070.0,0.91908624]
["bitfinex-derivatives","BTCF0:USTF0",1750324797306,2.21984,105080.0,105070.0,0.91908624]
["bitfinex-derivatives","BTCF0:USTF0",1750324797506,2.07984,105080.0,105070.0,0.91908624]
["bitfinex-derivatives","BTCF0:USTF0",1750324797709,2.07944,105080.0,105070.0,0.91908624]
["bitfinex-derivatives","BTCF0:USTF0",1750324797910,2.21984,105080.0,105070.0,0.91908624]
["bitfinex-derivatives","BTCF0:USTF0",1750324798207,2.1717586,105080.0,105070.0,0.91908624]
["bitfinex-derivatives","BTCF0:USTF0",1750324798411,2.1327254,105080.0,105070.0,0.91908624]
["bitfinex-derivatives","BTCF0:USTF0",1750324798609,2.1326454,105080.0,105070.0,0.91908624]
["bitfinex-derivatives","BTCF0:USTF0",1750324799408,2.1637454,105080.0,105070.0,0.91908624]
["bitfinex-derivatives","BTCF0:USTF0",1750324800219,2.1637454,105080.0,105070.0,0.64646531]
["bitfinex-derivatives","BTCF0:USTF0",1750324800515,2.1637454,105080.0,105070.0,0.91908624]
["bitfinex-derivatives","BTCF0:USTF0",1750324801314,2.1940454,105080.0,105070.0,0.58436531]
["bitfinex-derivatives","BTCF0:USTF0",1750324802112,2.1940454,105080.0,105070.0,0.85698624]
["bitfinex-derivatives","BTCF0:USTF0",1750324803218,2.1840454,105080.0,105070.0,0.85698624]
["bitfinex-derivatives","BTCF0:USTF0",1750324803516,1.6056854,105080.0,105070.0,0.85698624]
["bitfinex-derivatives","BTCF0:USTF0",1750324803713,2.1838454,105080.0,105070.0,0.85698624]
["bitfinex-derivatives","BTCF0:USTF0",1750324803903,2.45646633,105080.0,105070.0,0.19306531]
["bitfinex-derivatives","BTCF0:USTF0",1750324804303,2.46055512,105080.0,105070.0,0.19306531]
["bitfinex-derivatives","BTCF0:USTF0",1750324804709,2.18793419,105080.0,105070.0,0.19306531]
["bitfinex-derivatives","BTCF0:USTF0",1750324804909,2.46055512,105080.0,105070.0,0.19306531]
["bitfinex-derivatives","BTCF0:USTF0",1750324805215,2.45646633,105080.0,105070.0,0.19306531]
["bitfinex-derivatives","BTCF0:USTF0",1750324806313,1.6056854,105080.0,105070.0,0.19306531]
["bitfinex-derivatives","BTCF0:USTF0",1750324806513,2.1834854,105080.0,105070.0,0.46568624]
["bitfinex-derivatives","BTCF0:USTF0",1750324806916,2.1838854,105080.0,105070.0,0.19306531]
["bitfinex-derivatives","BTCF0:USTF0",1750324807317,2.45650633,105080.0,105070.0,1.69306531]
["bitfinex-derivatives","BTCF0:USTF0",1750324807514,1.95423235,105080.0,105070.0,1.69306531]
["bitfinex-derivatives","BTCF0:USTF0",1750324807815,2.53255235,105080.0,105070.0,1.69306531]
["bitfinex-derivatives","BTCF0:USTF0",1750324808015,2.45662633,105080.0,105070.0,1.69306531]
["bitfinex-derivatives","BTCF0:USTF0",1750324808216,2.53255235,105080.0,105070.0,1.98716531]
["bitfinex-derivatives","BTCF0:USTF0",1750324808519,1.95423235,105080.0,105070.0,1.98716531]
["bitfinex-derivatives","BTCF0:USTF0",1750324808719,2.53251235,105080.0,105070.0,1.98716531]
["bitfinex-derivatives","BTCF0:USTF0",1750324811021,2.53211235,105080.0,105070.0,1.98716531]
["bitfinex-derivatives","BTCF0:USTF0",1750324811223,2.25949142,105080.0,105070.0,1.98716531]
["bitfinex-derivatives","BTCF0:USTF0",1750324811411,2.25989142,105080.0,105070.0,1.98716531]
["bitfinex-derivatives","BTCF0:USTF0",1750324812523,2.1839654,105080.0,105070.0,1.98716531]
["bitfinex-derivatives","BTCF0:USTF0",1750324813723,1.57196,105080.0,105070.0,2.62058624]
["bitfinex-derivatives","BTCF0:USTF0",1750324813924,2.0500705,105080.0,105070.0,2.65143751]
["bitfinex-derivatives","BTCF0:USTF0",1750324814122,2.0041237,105080.0,105070.0,2.41804005]
["bitfinex-derivatives","BTCF0:USTF0",1750324814426,1.873673,105080.0,105070.0,2.71214005]
["bitfinex-derivatives","BTCF0:USTF0",1750324814918,1.874073,105080.0,105070.0,2.71214005]
["bitfinex-derivatives","BTCF0:USTF0",1750324815114,1.873673,105080.0,105070.0,2.71214005]
["bitfinex-derivatives","BTCF0:USTF0",1750324815327,1.8212882,105080.0,105070.0,2.71214005]
["bitfinex-derivatives","BTCF0:USTF0",1750324817733,1.8212082,105080.0,105070.0,2.71214005]
["bitfinex-derivatives","BTCF0:USTF0",1750324818633,1.7416063,105080.0,105070.0,2.74136273]
["bitfinex-derivatives","BTCF0:USTF0",1750324820533,1.7416063,105080.0,105070.0,2.71214005]
["bitfinex-derivatives","BTCF0:USTF0",1750324820732,1.7736063,105080.0,105070.0,2.71214005]
["bitfinex-derivatives","BTCF0:USTF0",1750324821431,1.7736063,105080.0,105070.0,2.43951912]
["bitfinex-derivatives","BTCF0:USTF0",1750324821633,1.7736063,105080.0,105070.0,2.71214005]
["bitfinex-derivatives","BTCF0:USTF0",1750324821935,1.7736063,105080.0,105070.0,2.68214005]
["bitfinex-derivatives","BTCF0:USTF0",1750324822137,1.8064063,105080.0,105070.0,2.65194005]
["bitfinex-derivatives","BTCF0:USTF0",1750324825837,1.8060863,105080.0,105070.0,2.65194005]
["bitfinex-derivatives","BTCF0:USTF0",1750324829548,2.30233123,105080.0,105070.0,0.03272961]
["bitfinex-derivatives","BTCF0:USTF0",1750324829745,0.1903116,105070.0,105060.0,0.2379007]
["bitfinex-derivatives","BTCF0:USTF0",1750324829935,0.83692093,105070.0,105060.0,0.2379007]
["bitfinex-derivatives","BTCF0:USTF0",1750324830252,1.00723554,105070.0,105060.0,0.2379007]
["bitfinex-derivatives","BTCF0:USTF0",1750324830551,0.64034533,105070.0,105060.0,0.2379007]
["bitfinex-derivatives","BTCF0:USTF0",1750324830741,0.91296626,105070.0,105060.0,0.2379007]
["bitfinex-derivatives","BTCF0:USTF0",1750324831048,1.64432626,105070.0,105060.0,0.2379007]
["bitfinex-derivatives","BTCF0:USTF0",1750324831250,1.64432626,105070.0,105060.0,0.2389007]
["bitfinex-derivatives","BTCF0:USTF0",1750324831943,1.64472626,105070.0,105060.0,0.2389007]
["bitfinex-derivatives","BTCF0:USTF0",1750324832544,1.56868093,105070.0,105060.0,0.2389007]
["bitfinex-derivatives","BTCF0:USTF0",1750324832745,0.83732093,105070.0,105060.0,0.2389007]
["bitfinex-derivatives","BTCF0:USTF0",1750324832934,1.59918093,105070.0,105060.0,0.2389007]
["bitfinex-derivatives","BTCF0:USTF0",1750324833138,1.59918093,105070.0,105060.0,0.2409007]
["bitfinex-derivatives","BTCF0:USTF0",1750324833835,1.59918093,105070.0,105060.0,0.2389007]
["bitfinex-derivatives","BTCF0:USTF0",1750324836247,1.67513853,105070.0,105060.0,0.2389007]
["bitfinex-derivatives","BTCF0:USTF0",1750324836847,1.25561023,105070.0,105060.0,0.25760123]
["bitfinex-derivatives","BTCF0:USTF0",1750324837042,1.25485023,105070.0,105060.0,0.28940123]
["bitfinex-derivatives","BTCF0:USTF0",1750324837441,1.25525023,105070.0,105060.0,0.28940123]
["bitfinex-derivatives","BTCF0:USTF0",1750324838846,1.25525023,105070.0,105060.0,0.25760123]
["bitfinex-derivatives","BTCF0:USTF0",1750324839947,1.28775023,105070.0,105060.0,0.25760123]
["bitfinex-derivatives","BTCF0:USTF0",1750324842648,1.21179263,105070.0,105060.0,0.25760123]
["bitfinex-derivatives","BTCF0:USTF0",1750324844151,1.57259263,105070.0,105060.0,0.25760123]
["bitfinex-derivatives","BTCF0:USTF0",1750324844752,1.57175263,105070.0,105060.0,0.25760123]
["bitfinex-derivatives","BTCF0:USTF0",1750324848353,1.64771023,105070.0,105060.0,0.25760123]
["bitfinex-derivatives","BTCF0:USTF0",1750324849457,1.64771023,105070.0,105060.0,0.2389007]
["bitfinex-derivatives","BTCF0:USTF0",1750324850848,1.64687023,105070.0,105060.0,0.2389007]
["bitfinex-derivatives","BTCF0:USTF0",1750324854558,0.91787023,105070.0,105060.0,0.2389007]
["bitfinex-derivatives","BTCF0:USTF0",1750324854852,0.1586095,105070.0,105060.0,0.2389007]
["bitfinex-derivatives","BTCF0:USTF0",1750324855057,0.2231321,105070.0,105060.0,0.93742163]
["bitfinex-derivatives","BTCF0:USTF0",1750324855359,0.8118121,105070.0,105060.0,0.96772163]
["bitfinex-derivatives","BTCF0:USTF0",1750324855559,0.8114121,105070.0,105060.0,0.96772163]
["bitfinex-derivatives","BTCF0:USTF0",1750324855752,0.8114121,105070.0,105060.0,0.6951007]
["bitfinex-derivatives","BTCF0:USTF0",1750324855958,0.8118121,105070.0,105060.0,0.6951007]
["bitfinex-derivatives","BTCF0:USTF0",1750324856457,0.1004,105070.0,105060.0,0.6951007]
["bitfinex-derivatives","BTCF0:USTF0",1750324856658,0.82896,105070.0,105060.0,0.6951007]
["bitfinex-derivatives","BTCF0:USTF0",1750324857359,0.86216,105070.0,105060.0,0.6951007]
["bitfinex-derivatives","BTCF0:USTF0",1750324860049,0.86216,105070.0,105060.0,0.96772163]
["bitfinex-derivatives","BTCF0:USTF0",1750324861361,0.82896,105070.0,105060.0,0.96772163]
["bitfinex-derivatives","BTCF0:USTF0",1750324861857,0.1004,105070.0,105060.0,0.96772163]
["bitfinex-derivatives","BTCF0:USTF0",1750324862159,0.82648,105070.0,105060.0,0.96772163]
["bitfinex-derivatives","BTCF0:USTF0",1750324865062,0.90257533,105070.0,105060.0,0.96772163]
["bitfinex-derivatives","BTCF0:USTF0",1750324865665,0.31501533,105070.0,105060.0,0.96772163]
["bitfinex-derivatives","BTCF0:USTF0",1750324866065,0.90209533,105070.0,105060.0,0.96772163]
["bitfinex-derivatives","BTCF0:USTF0",1750324866265,0.17649533,105070.0,105060.0,0.96772163]
["bitfinex-derivatives","BTCF0:USTF0",1750324866564,0.90165533,105070.0,105060.0,0.96772163]
["bitfinex-derivatives","BTCF0:USTF0",1750324867161,0.17609533,105070.0,105060.0,1.26182163]
["bitfinex-derivatives","BTCF0:USTF0",1750324867363,0.76353533,105070.0,105060.0,1.26182163]
["bitfinex-derivatives","BTCF0:USTF0",1750324867564,0.76313533,105070.0,105060.0,1.26182163]
["bitfinex-derivatives","BTCF0:USTF0",1750324867766,0.76353533,105070.0,105060.0,1.26182163]
["bitfinex-derivatives","BTCF0:USTF0",1750324868265,0.68744,105070.0,105060.0,1.26182163]
["bitfinex-derivatives","BTCF0:USTF0",1750324870870,0.68692,105070.0,105060.0,1.26182163]
["bitfinex-derivatives","BTCF0:USTF0",1750324871867,0.1004,105070.0,105060.0,1.26182163]
["bitfinex-derivatives","BTCF0:USTF0",1750324872073,0.68676,105070.0,105060.0,1.26182163]
["bitfinex-derivatives","BTCF0:USTF0",1750324875584,0.68676,105070.0,105060.0,0.9589007]
["bitfinex-derivatives","BTCF0:USTF0",1750324875880,0.71796,105070.0,105060.0,0.9589007]
["bitfinex-derivatives","BTCF0:USTF0",1750324878779,0.71796,105070.0,105060.0,0.9266007]
["bitfinex-derivatives","BTCF0:USTF0",1750324878780,0.79405533,105070.0,105060.0,0.9266007]
["bitfinex-derivatives","BTCF0:USTF0",1750324879378,0.82535533,105070.0,105060.0,0.9266007]
["bitfinex-derivatives","BTCF0:USTF0",1750324880680,1.04836693,105070.0,105060.0,0.5658007]
["bitfinex-derivatives","BTCF0:USTF0",1750324880877,1.32098786,105070.0,105060.0,0.5330007]
["bitfinex-derivatives","BTCF0:USTF0",1750324881072,1.68178786,105070.0,105060.0,0.5330007]
["bitfinex-derivatives","BTCF0:USTF0",1750324881276,1.68178786,105070.0,105060.0,0.2389007]
["bitfinex-derivatives","BTCF0:USTF0",1750324882581,1.60569253,105070.0,105060.0,0.2389007]
["bitfinex-derivatives","BTCF0:USTF0",1750324884381,1.69996181,105070.0,105060.0,0.2389007]
["bitfinex-derivatives","BTCF0:USTF0",1750324888074,1.69996181,105070.0,105060.0,0.2399007]
["bitfinex-derivatives","BTCF0:USTF0",1750324888880,1.69996181,105070.0,105060.0,0.2389007]
["bitfinex-derivatives","BTCF0:USTF0",1750324889080,1.69996181,105070.0,105060.0,0.2399007]
["bitfinex-derivatives","BTCF0:USTF0",1750324889677,2.03328607,105070.0,105060.0,0.2399007]
["bitfinex-derivatives","BTCF0:USTF0",1750324891086,2.03328607,105070.0,105060.0,0.2389007]
["bitfinex-derivatives","BTCF0:USTF0",1750324891387,2.03328607,105070.0,105060.0,0.2379007]
["bitfinex-derivatives","BTCF0:USTF0",1750324891589,2.53328607,105070.0,105060.0,0.2379007]
["bitfinex-derivatives","BTCF0:USTF0",1750324892687,2.51508626,105070.0,105060.0,0.2379007]
["bitfinex-derivatives","BTCF0:USTF0",1750324893282,2.51508626,105070.0,105060.0,0.1903223]
["bitfinex-derivatives","BTCF0:USTF0",1750324893982,3.33800626,105070.0,105060.0,0.1903223]
["bitfinex-derivatives","BTCF0:USTF0",1750324895989,2.75164626,105070.0,105060.0,0.1903223]
["bitfinex-derivatives","BTCF0:USTF0",1750324896193,2.56128626,105070.0,105060.0,0.1903223]
["bitfinex-derivatives","BTCF0:USTF0",1750324896488,3.28244626,105070.0,105060.0,0.1903223]
["bitfinex-derivatives","BTCF0:USTF0",1750324896992,3.55387611,105070.0,105060.0,0.1903223]
["bitfinex-derivatives","BTCF0:USTF0",1750324898990,3.28185261,105070.0,105060.0,0.1903223]
["bitfinex-derivatives","BTCF0:USTF0",1750324900292,0.2855372,105050.0,105040.0,0.2855093]
["bitfinex-derivatives","BTCF0:USTF0",1750324900488,2.20766101,105050.0,105040.0,0.15893114]
["bitfinex-derivatives","BTCF0:USTF0",1750324900696,2.4157241,105050.0,105040.0,0.15893114]
["bitfinex-derivatives","BTCF0:USTF0",1750324900890,2.2251721,105050.0,105040.0,0.15893114]
["bitfinex-derivatives","BTCF0:USTF0",1750324901394,2.30120101,105050.0,105040.0,0.15893114]
["bitfinex-derivatives","BTCF0:USTF0",1750324901589,2.44364834,105050.0,105040.0,0.16393114]
["bitfinex-derivatives","BTCF0:USTF0",1750324901790,2.46188871,105050.0,105040.0,0.11634064]
["bitfinex-derivatives","BTCF0:USTF0",1750324902689,2.36761943,105050.0,105040.0,0.11434064]
["bitfinex-derivatives","BTCF0:USTF0",1750324903195,2.86761943,105050.0,105040.0,0.11434064]
["bitfinex-derivatives","BTCF0:USTF0",1750324903997,2.86761943,105050.0,105040.0,0.11134064]
["bitfinex-derivatives","BTCF0:USTF0",1750324904193,0.190366,105040.0,105030.0,0.3331539]
["bitfinex-derivatives","BTCF0:USTF0",1750324904390,1.10104056,105040.0,105030.0,0.3331539]
["bitfinex-derivatives","BTCF0:USTF0",1750324904593,1.02584709,105040.0,105030.0,0.3331539]
["bitfinex-derivatives","BTCF0:USTF0",1750324905296,1.02584709,105040.0,105030.0,0.3341539]
["bitfinex-derivatives","BTCF0:USTF0",1750324905501,1.10160435,105040.0,105030.0,0.3341539]
["bitfinex-derivatives","BTCF0:USTF0",1750324905700,1.10160435,105040.0,105030.0,0.3351539]
["bitfinex-derivatives","BTCF0:USTF0",1750324906504,1.16787033,105040.0,105030.0,0.3351539]
["bitfinex-derivatives","BTCF0:USTF0",1750324906696,0.89584305,105040.0,105030.0,0.3351539]
["bitfinex-derivatives","BTCF0:USTF0",1750324906896,1.16787033,105040.0,105030.0,0.3351539]
["bitfinex-derivatives","BTCF0:USTF0",1750324907296,1.16787033,105040.0,105030.0,0.3676539]
["bitfinex-derivatives","BTCF0:USTF0",1750324910204,1.16787033,105040.0,105030.0,0.3979539]
["bitfinex-derivatives","BTCF0:USTF0",1750324910402,1.10597033,105040.0,105030.0,0.3979539]
["bitfinex-derivatives","BTCF0:USTF0",1750324910608,1.82629033,105040.0,105030.0,0.4290539]
["bitfinex-derivatives","BTCF0:USTF0",1750324910907,1.82625033,105040.0,105030.0,0.4290539]
["bitfinex-derivatives","BTCF0:USTF0",1750324912111,1.76932244,105040.0,105030.0,0.4290539]
["bitfinex-derivatives","BTCF0:USTF0",1750324913205,1.49729516,105040.0,105030.0,0.44742138]
["bitfinex-derivatives","BTCF0:USTF0",1750324913411,1.76932244,105040.0,105030.0,0.4290539]
["bitfinex-derivatives","BTCF0:USTF0",1750324914613,1.79932244,105040.0,105030.0,0.4290539]
["bitfinex-derivatives","BTCF0:USTF0",1750324915410,1.79932244,105040.0,105030.0,0.3503582]
["bitfinex-derivatives","BTCF0:USTF0",1750324918316,1.52729516,105040.0,105030.0,0.3503582]
["bitfinex-derivatives","BTCF0:USTF0",1750324918516,1.79932244,105040.0,105030.0,0.3503582]
["bitfinex-derivatives","BTCF0:USTF0",1750324919615,1.21600244,105040.0,105030.0,0.3503582]
["bitfinex-derivatives","BTCF0:USTF0",1750324919815,1.79884244,105040.0,105030.0,0.3503582]
["bitfinex-derivatives","BTCF0:USTF0",1750324923718,1.52681516,105040.0,105030.0,0.3503582]
["bitfinex-derivatives","BTCF0:USTF0",1750324923917,1.79884244,105040.0,105030.0,0.3503582]
["bitfinex-derivatives","BTCF0:USTF0",1750324925316,0.55205516,105040.0,105030.0,0.3503582]
["bitfinex-derivatives","BTCF0:USTF0",1750324925510,0.55205516,105040.0,105030.0,0.3817582]
["bitfinex-derivatives","BTCF0:USTF0",1750324925511,1.40660244,105040.0,105030.0,0.3817582]
["bitfinex-derivatives","BTCF0:USTF0",1750324925919,0.68824244,105040.0,105030.0,0.3817582]
["bitfinex-derivatives","BTCF0:USTF0",1750324926115,1.40644244,105040.0,105030.0,0.3817582]
["bitfinex-derivatives","BTCF0:USTF0",1750324927619,1.13441516,105040.0,105030.0,0.3817582]
["bitfinex-derivatives","BTCF0:USTF0",1750324927915,1.40672244,105040.0,105030.0,0.3817582]
["bitfinex-derivatives","BTCF0:USTF0",1750324929319,1.76752244,105040.0,105030.0,0.3817582]
["bitfinex-derivatives","BTCF0:USTF0",1750324929519,1.80012244,105040.0,105030.0,0.3817582]
["bitfinex-derivatives","BTCF0:USTF0",1750324931618,1.80012244,105040.0,105030.0,0.2248692]
["bitfinex-derivatives","BTCF0:USTF0",1750324931818,1.86222244,105040.0,105030.0,0.2248692]
["bitfinex-derivatives","BTCF0:USTF0",1750324933425,1.86247371,105040.0,105030.0,0.2248692]
["bitfinex-derivatives","BTCF0:USTF0",1750324933725,1.86297625,105040.0,105030.0,0.1923692]
["bitfinex-derivatives","BTCF0:USTF0",1750324935124,1.14449625,105040.0,105030.0,0.1923692]
["bitfinex-derivatives","BTCF0:USTF0",1750324935326,1.59030897,105040.0,105030.0,0.2246692]
["bitfinex-derivatives","BTCF0:USTF0",1750324935524,1.86233625,105040.0,105030.0,0.2246692]
["bitfinex-derivatives","BTCF0:USTF0",1750324938329,1.28033625,105040.0,105030.0,0.2246692]
["bitfinex-derivatives","BTCF0:USTF0",1750324938523,1.86217625,105040.0,105030.0,0.2246692]
["bitfinex-derivatives","BTCF0:USTF0",1750324942629,1.50137625,105040.0,105030.0,0.2246692]
["bitfinex-derivatives","BTCF0:USTF0",1750324942823,1.86217625,105040.0,105030.0,0.2246692]
["bitfinex-derivatives","BTCF0:USTF0",1750324943326,1.91911498,105040.0,105030.0,0.2246692]
["bitfinex-derivatives","BTCF0:USTF0",1750324943635,1.93809455,105040.0,105030.0,0.2246692]
["bitfinex-derivatives","BTCF0:USTF0",1750324946833,2.21033277,105040.0,105030.0,0.2246692]
["bitfinex-derivatives","BTCF0:USTF0",1750324949234,1.84953277,105040.0,105030.0,0.2246692]
["bitfinex-derivatives","BTCF0:USTF0",1750324949425,2.21033277,105040.0,105030.0,0.2246692]
["bitfinex-derivatives","BTCF0:USTF0",1750324951235,1.84953277,105040.0,105030.0,0.2246692]
["bitfinex-derivatives","BTCF0:USTF0",1750324951435,2.21033277,105040.0,105030.0,0.2246692]
["bitfinex-derivatives","BTCF0:USTF0",1750324952436,2.13441447,105040.0,105030.0,0.2246692]
["bitfinex-derivatives","BTCF0:USTF0",1750324952735,2.22931235,105040.0,105030.0,0.2246692]
["bitfinex-derivatives","BTCF0:USTF0",1750324955234,1.64747235,105040.0,105030.0,0.2246692]
["bitfinex-derivatives","BTCF0:USTF0",1750324955440,2.16597235,105040.0,105030.0,0.49680195]
["bitfinex-derivatives","BTCF0:USTF0",1750324955742,2.16597235,105040.0,105030.0,0.52930195]
["bitfinex-derivatives","BTCF0:USTF0",1750324957241,2.07107447,105040.0,105030.0,0.52930195]
["bitfinex-derivatives","BTCF0:USTF0",1750324960543,2.07107447,105040.0,105030.0,0.49680195]
["bitfinex-derivatives","BTCF0:USTF0",1750324962344,1.67627447,105040.0,105030.0,0.49680195]
["bitfinex-derivatives","BTCF0:USTF0",1750324962545,1.77117235,105040.0,105030.0,0.52740195]
["bitfinex-derivatives","BTCF0:USTF0",1750324962744,1.67627447,105040.0,105030.0,0.52740195]
["bitfinex-derivatives","BTCF0:USTF0",1750324963945,1.70767447,105040.0,105030.0,0.52740195]
["bitfinex-derivatives","BTCF0:USTF0",1750324964146,1.78386737,105040.0,105030.0,0.52740195]
["bitfinex-derivatives","BTCF0:USTF0",1750324965037,1.78386737,105040.0,105030.0,0.2552692]
["bitfinex-derivatives","BTCF0:USTF0",1750324966249,1.78386737,105040.0,105030.0,0.2246692]
["bitfinex-derivatives","BTCF0:USTF0",1750324966451,1.81426737,105040.0,105030.0,0.2246692]
["bitfinex-derivatives","BTCF0:USTF0",1750324966854,1.81426737,105040.0,105030.0,0.49680195]
["bitfinex-derivatives","BTCF0:USTF0",1750324967050,1.54213462,105040.0,105030.0,0.49680195]
["bitfinex-derivatives","BTCF0:USTF0",1750324967549,1.81426737,105040.0,105030.0,0.49680195]
["bitfinex-derivatives","BTCF0:USTF0",1750324971359,1.81426737,105040.0,105030.0,0.2246692]
["bitfinex-derivatives","BTCF0:USTF0",1750324971859,2.17506737,105040.0,105030.0,0.2246692]
["bitfinex-derivatives","BTCF0:USTF0",1750324972054,2.17506737,105040.0,105030.0,0.49680195]
["bitfinex-derivatives","BTCF0:USTF0",1750324972255,1.81426737,105040.0,105030.0,0.49680195]
["bitfinex-derivatives","BTCF0:USTF0",1750324972458,2.17506737,105040.0,105030.0,0.49680195]
["bitfinex-derivatives","BTCF0:USTF0",1750324972655,2.19377235,105040.0,105030.0,0.2246692]
["bitfinex-derivatives","BTCF0:USTF0",1750324973061,2.19377235,105040.0,105030.0,0.1923692]
["bitfinex-derivatives","BTCF0:USTF0",1750324976057,1.83297235,105040.0,105030.0,0.1923692]
["bitfinex-derivatives","BTCF0:USTF0",1750324976258,2.19377235,105040.0,105030.0,0.1923692]
["bitfinex-derivatives","BTCF0:USTF0",1750324980867,2.09887447,105040.0,105030.0,0.1923692]
["bitfinex-derivatives","BTCF0:USTF0",1750324981770,2.09851447,105040.0,105030.0,0.1923692]
["bitfinex-derivatives","BTCF0:USTF0",1750324981964,2.09851447,105040.0,105030.0,0.46450195]
["bitfinex-derivatives","BTCF0:USTF0",1750324982169,2.09851447,105040.0,105030.0,0.49480195]
["bitfinex-derivatives","BTCF0:USTF0",1750324982665,1.64948387,105040.0,105030.0,0.49480195]
["bitfinex-derivatives","BTCF0:USTF0",1750324982870,2.19374937,105040.0,105030.0,0.49480195]
["bitfinex-derivatives","BTCF0:USTF0",1750324983068,1.61390937,105040.0,105030.0,0.49480195]
["bitfinex-derivatives","BTCF0:USTF0",1750324983268,2.19374937,105040.0,105030.0,0.49480195]
["bitfinex-derivatives","BTCF0:USTF0",1750324983468,2.09851447,105040.0,105030.0,0.49480195]
["bitfinex-derivatives","BTCF0:USTF0",1750324984269,2.17470325,105040.0,105030.0,0.49480195]
["bitfinex-derivatives","BTCF0:USTF0",1750324985570,2.17470325,105040.0,105030.0,0.1923692]
["bitfinex-derivatives","BTCF0:USTF0",1750324986471,1.63043775,105040.0,105030.0,0.1923692]
["bitfinex-derivatives","BTCF0:USTF0",1750324986768,2.17470325,105040.0,105030.0,0.1923692]
["bitfinex-derivatives","BTCF0:USTF0",1750324989375,2.09851447,105040.0,105030.0,0.1923692]
["bitfinex-derivatives","BTCF0:USTF0",1750324989875,2.17470541,105040.0,105030.0,0.1923692]
["bitfinex-derivatives","BTCF0:USTF0",1750324991074,2.44683816,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750324991270,2.17470541,105040.0,105030.0,0.1923841]
["bitfinex-derivatives","BTCF0:USTF0",1750324991471,1.59486541,105040.0,105030.0,0.1923841]
["bitfinex-derivatives","BTCF0:USTF0",1750324991661,2.17466541,105040.0,105030.0,0.1923841]
["bitfinex-derivatives","BTCF0:USTF0",1750324992967,2.20726541,105040.0,105030.0,0.1923841]
["bitfinex-derivatives","BTCF0:USTF0",1750324993369,1.62746541,105040.0,105030.0,0.1923841]
["bitfinex-derivatives","BTCF0:USTF0",1750324993577,0.94835991,105040.0,105030.0,0.1923841]
["bitfinex-derivatives","BTCF0:USTF0",1750324993776,2.20682541,105040.0,105030.0,0.2243841]
["bitfinex-derivatives","BTCF0:USTF0",1750324994478,2.20682541,105040.0,105030.0,0.2557841]
["bitfinex-derivatives","BTCF0:USTF0",1750324997481,1.56398541,105040.0,105030.0,0.2557841]
["bitfinex-derivatives","BTCF0:USTF0",1750324997781,2.06763447,105040.0,105030.0,0.2557841]
["bitfinex-derivatives","BTCF0:USTF0",1750324999078,2.14381995,105040.0,105030.0,0.2557841]
["bitfinex-derivatives","BTCF0:USTF0",1750325001883,1.59955445,105040.0,105030.0,0.2557841]
["bitfinex-derivatives","BTCF0:USTF0",1750325002183,2.14381995,105040.0,105030.0,0.2557841]
["bitfinex-derivatives","BTCF0:USTF0",1750325003786,0.88535445,105040.0,105030.0,0.2557841]
["bitfinex-derivatives","BTCF0:USTF0",1750325003982,1.8716472,105040.0,105030.0,0.52791685]
["bitfinex-derivatives","BTCF0:USTF0",1750325004180,2.14377995,105040.0,105030.0,0.55901685]
["bitfinex-derivatives","BTCF0:USTF0",1750325004379,1.1260872,105040.0,105030.0,0.55901685]
["bitfinex-derivatives","BTCF0:USTF0",1750325004576,0.29345366,105040.0,105030.0,0.91981685]
["bitfinex-derivatives","BTCF0:USTF0",1750325004779,0.87325038,105040.0,105030.0,1.11023285]
["bitfinex-derivatives","BTCF0:USTF0",1750325005285,0.87325038,105040.0,105030.0,2.61023285]
["bitfinex-derivatives","BTCF0:USTF0",1750325005489,0.79706488,105040.0,105030.0,2.61023285]
["bitfinex-derivatives","BTCF0:USTF0",1750325005786,1.06919763,105040.0,105030.0,2.90433285]
["bitfinex-derivatives","BTCF0:USTF0",1750325005984,1.06919763,105040.0,105030.0,2.90533285]
["bitfinex-derivatives","BTCF0:USTF0",1750325006385,1.06919763,105040.0,105030.0,2.90433285]
["bitfinex-derivatives","BTCF0:USTF0",1750325006687,1.06919763,105040.0,105030.0,2.90733285]
["bitfinex-derivatives","BTCF0:USTF0",1750325006881,1.06919763,105040.0,105030.0,2.71491685]
["bitfinex-derivatives","BTCF0:USTF0",1750325007086,1.06919763,105040.0,105030.0,2.71991685]
["bitfinex-derivatives","BTCF0:USTF0",1750325007487,0.48939763,105040.0,105030.0,2.71991685]
["bitfinex-derivatives","BTCF0:USTF0",1750325007791,1.25956373,105040.0,105030.0,2.71991685]
["bitfinex-derivatives","BTCF0:USTF0",1750325008386,1.31664029,105040.0,105030.0,2.71991685]
["bitfinex-derivatives","BTCF0:USTF0",1750325008890,0.73684029,105040.0,105030.0,2.71991685]
["bitfinex-derivatives","BTCF0:USTF0",1750325009193,1.45096029,105040.0,105030.0,2.4477841]
["bitfinex-derivatives","BTCF0:USTF0",1750325009387,1.45096029,105040.0,105030.0,2.71991685]
["bitfinex-derivatives","BTCF0:USTF0",1750325010192,1.39388373,105040.0,105030.0,2.35911685]
["bitfinex-derivatives","BTCF0:USTF0",1750325010387,1.42568373,105040.0,105030.0,2.35911685]
["bitfinex-derivatives","BTCF0:USTF0",1750325010892,1.42568373,105040.0,105030.0,2.0869841]
["bitfinex-derivatives","BTCF0:USTF0",1750325011290,1.42568373,105040.0,105030.0,0.5869841]
["bitfinex-derivatives","BTCF0:USTF0",1750325012393,1.42568373,105040.0,105030.0,0.85911685]
["bitfinex-derivatives","BTCF0:USTF0",1750325012594,1.50186923,105040.0,105030.0,0.85911685]
["bitfinex-derivatives","BTCF0:USTF0",1750325014291,1.50186923,105040.0,105030.0,0.82801685]
["bitfinex-derivatives","BTCF0:USTF0",1750325014492,1.77400198,105040.0,105030.0,0.82801685]
["bitfinex-derivatives","BTCF0:USTF0",1750325014796,1.50186923,105040.0,105030.0,0.5558841]
["bitfinex-derivatives","BTCF0:USTF0",1750325015690,1.77400198,105040.0,105030.0,0.5558841]
["bitfinex-derivatives","BTCF0:USTF0",1750325020090,1.69781648,105040.0,105030.0,0.5558841]
["bitfinex-derivatives","BTCF0:USTF0",1750325021090,2.05861648,105040.0,105030.0,0.5558841]
["bitfinex-derivatives","BTCF0:USTF0",1750325022392,1.78648373,105040.0,105030.0,0.5558841]
["bitfinex-derivatives","BTCF0:USTF0",1750325023395,1.8625696,105040.0,105030.0,0.5558841]
["bitfinex-derivatives","BTCF0:USTF0",1750325025301,1.78648373,105040.0,105030.0,0.5558841]
["bitfinex-derivatives","BTCF0:USTF0",1750325025801,1.51435098,105040.0,105030.0,0.5558841]
["bitfinex-derivatives","BTCF0:USTF0",1750325025993,1.78648373,105040.0,105030.0,0.82801685]
["bitfinex-derivatives","BTCF0:USTF0",1750325026192,1.8625696,105040.0,105030.0,0.82801685]
["bitfinex-derivatives","BTCF0:USTF0",1750325026397,1.78648373,105040.0,105030.0,0.82801685]
["bitfinex-derivatives","BTCF0:USTF0",1750325029697,1.42568373,105040.0,105030.0,0.82801685]
["bitfinex-derivatives","BTCF0:USTF0",1750325029896,1.78648373,105040.0,105030.0,0.82801685]
["bitfinex-derivatives","BTCF0:USTF0",1750325030303,1.8625696,105040.0,105030.0,0.82801685]
["bitfinex-derivatives","BTCF0:USTF0",1750325030601,1.8925696,105040.0,105030.0,0.82801685]
["bitfinex-derivatives","BTCF0:USTF0",1750325030801,1.62043685,105040.0,105030.0,0.82801685]
["bitfinex-derivatives","BTCF0:USTF0",1750325030999,1.8925696,105040.0,105030.0,0.82801685]
["bitfinex-derivatives","BTCF0:USTF0",1750325033291,1.9225696,105040.0,105030.0,0.82801685]
["bitfinex-derivatives","BTCF0:USTF0",1750325034204,1.65043685,105040.0,105030.0,0.82801685]
["bitfinex-derivatives","BTCF0:USTF0",1750325034403,1.9225696,105040.0,105030.0,0.82801685]
["bitfinex-derivatives","BTCF0:USTF0",1750325034603,1.9225696,105040.0,105030.0,0.5558841]
["bitfinex-derivatives","BTCF0:USTF0",1750325034803,1.9225696,105040.0,105030.0,0.82801685]
["bitfinex-derivatives","BTCF0:USTF0",1750325038103,1.9225696,105040.0,105030.0,0.5558841]
["bitfinex-derivatives","BTCF0:USTF0",1750325038305,1.9225696,105040.0,105030.0,0.82801685]
["bitfinex-derivatives","BTCF0:USTF0",1750325038504,1.9225696,105040.0,105030.0,0.5558841]
["bitfinex-derivatives","BTCF0:USTF0",1750325038708,1.9225696,105040.0,105030.0,0.79661685]
["bitfinex-derivatives","BTCF0:USTF0",1750325039211,1.84648373,105040.0,105030.0,0.79661685]
["bitfinex-derivatives","BTCF0:USTF0",1750325039604,1.84648373,105040.0,105030.0,0.5244841]
["bitfinex-derivatives","BTCF0:USTF0",1750325041709,1.84648373,105040.0,105030.0,0.79661685]
["bitfinex-derivatives","BTCF0:USTF0",1750325041903,1.84648373,105040.0,105030.0,0.82841685]
["bitfinex-derivatives","BTCF0:USTF0",1750325043009,1.84640373,105040.0,105030.0,0.82841685]
["bitfinex-derivatives","BTCF0:USTF0",1750325044613,1.9224896,105040.0,105030.0,0.5562841]
["bitfinex-derivatives","BTCF0:USTF0",1750325044913,1.9224896,105040.0,105030.0,0.82841685]
["bitfinex-derivatives","BTCF0:USTF0",1750325047515,0.93631685,105040.0,105030.0,0.82841685]
["bitfinex-derivatives","BTCF0:USTF0",1750325047706,1.9223696,105040.0,105030.0,0.82841685]
["bitfinex-derivatives","BTCF0:USTF0",1750325055918,1.9223696,105040.0,105030.0,0.5562841]
["bitfinex-derivatives","BTCF0:USTF0",1750325056227,1.9223696,105040.0,105030.0,0.79661685]
["bitfinex-derivatives","BTCF0:USTF0",1750325056228,2.19450235,105040.0,105030.0,0.79661685]
["bitfinex-derivatives","BTCF0:USTF0",1750325056527,1.9223696,105040.0,105030.0,0.79661685]
["bitfinex-derivatives","BTCF0:USTF0",1750325058022,2.19450235,105040.0,105030.0,0.79661685]
["bitfinex-derivatives","BTCF0:USTF0",1750325058818,2.19450235,105040.0,105030.0,0.82671685]
["bitfinex-derivatives","BTCF0:USTF0",1750325059723,2.19450235,105040.0,105030.0,0.79661685]
["bitfinex-derivatives","BTCF0:USTF0",1750325060424,1.65023685,105040.0,105030.0,0.79661685]
["bitfinex-derivatives","BTCF0:USTF0",1750325060628,2.19450235,105040.0,105030.0,0.79661685]
["bitfinex-derivatives","BTCF0:USTF0",1750325061627,2.19450235,105040.0,105030.0,0.5244841]
["bitfinex-derivatives","BTCF0:USTF0",1750325061823,2.19450235,105040.0,105030.0,0.79661685]
["bitfinex-derivatives","BTCF0:USTF0",1750325062014,1.9223696,105040.0,105030.0,0.79661685]
["bitfinex-derivatives","BTCF0:USTF0",1750325062627,1.94151863,105040.0,105030.0,0.79661685]
["bitfinex-derivatives","BTCF0:USTF0",1750325064428,2.21774017,105040.0,105030.0,0.4924841]
["bitfinex-derivatives","BTCF0:USTF0",1750325065530,2.21774017,105040.0,105030.0,0.1983841]
["bitfinex-derivatives","BTCF0:USTF0",1750325066730,2.21774017,105040.0,105030.0,0.1963841]
["bitfinex-derivatives","BTCF0:USTF0",1750325067133,2.12250527,105040.0,105030.0,0.1963841]
["bitfinex-derivatives","BTCF0:USTF0",1750325067621,2.12250527,105040.0,105030.0,0.1933841]
["bitfinex-derivatives","BTCF0:USTF0",1750325067622,1.57823977,105040.0,105030.0,0.1933841]
["bitfinex-derivatives","BTCF0:USTF0",1750325067822,2.12250527,105040.0,105030.0,0.1963841]
["bitfinex-derivatives","BTCF0:USTF0",1750325068728,2.12250527,105040.0,105030.0,0.1953841]
["bitfinex-derivatives","BTCF0:USTF0",1750325069448,2.21774017,105040.0,105030.0,0.1953842]
["bitfinex-derivatives","BTCF0:USTF0",1750325069930,2.12250527,105040.0,105030.0,0.1953842]
["bitfinex-derivatives","BTCF0:USTF0",1750325070329,2.21772318,105040.0,105030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750325070634,2.21772318,105040.0,105030.0,0.1953842]
["bitfinex-derivatives","BTCF0:USTF0",1750325070833,2.21772318,105040.0,105030.0,0.1933842]
["bitfinex-derivatives","BTCF0:USTF0",1750325071036,2.21772318,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750325071627,2.21772318,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750325071833,2.21772318,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325072832,2.19865153,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325073336,2.69865153,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325076835,2.62250527,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325079824,2.26170527,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325080026,2.98330527,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325080736,2.98330527,105040.0,105030.0,0.1923842]
["bitfinex-derivatives","BTCF0:USTF0",1750325081638,3.05940429,105040.0,105030.0,0.1923842]
["bitfinex-derivatives","BTCF0:USTF0",1750325082337,3.05940335,105040.0,105030.0,0.1923842]
["bitfinex-derivatives","BTCF0:USTF0",1750325082731,2.98330527,105040.0,105030.0,0.1923842]
["bitfinex-derivatives","BTCF0:USTF0",1750325085136,2.26938527,105040.0,105030.0,0.1923842]
["bitfinex-derivatives","BTCF0:USTF0",1750325085444,2.11917252,105040.0,105030.0,0.46451695]
["bitfinex-derivatives","BTCF0:USTF0",1750325085649,2.46739977,105040.0,105030.0,0.56111695]
["bitfinex-derivatives","BTCF0:USTF0",1750325085841,2.46331098,105040.0,105030.0,0.56111695]
["bitfinex-derivatives","BTCF0:USTF0",1750325088743,2.46739977,105040.0,105030.0,0.56111695]
["bitfinex-derivatives","BTCF0:USTF0",1750325089146,2.46739977,105040.0,105030.0,0.2889842]
["bitfinex-derivatives","BTCF0:USTF0",1750325092744,2.39130527,105040.0,105030.0,0.2889842]
["bitfinex-derivatives","BTCF0:USTF0",1750325094145,2.467431,105040.0,105030.0,0.2889842]
["bitfinex-derivatives","BTCF0:USTF0",1750325094547,1.9231655,105040.0,105030.0,0.2889842]
["bitfinex-derivatives","BTCF0:USTF0",1750325094850,2.467431,105040.0,105030.0,0.2889842]
["bitfinex-derivatives","BTCF0:USTF0",1750325100041,1.3436455,105040.0,105030.0,0.2889842]
["bitfinex-derivatives","BTCF0:USTF0",1750325100342,2.467351,105040.0,105030.0,0.56111695]
["bitfinex-derivatives","BTCF0:USTF0",1750325100643,1.28325215,105040.0,105030.0,0.56111695]
["bitfinex-derivatives","BTCF0:USTF0",1750325100844,1.39749252,105040.0,105030.0,0.56111695]
["bitfinex-derivatives","BTCF0:USTF0",1750325101146,1.39340373,105040.0,105030.0,0.56111695]
["bitfinex-derivatives","BTCF0:USTF0",1750325101646,1.46956965,105040.0,105030.0,0.56111695]
["bitfinex-derivatives","BTCF0:USTF0",1750325102040,1.47365844,105040.0,105030.0,0.56111695]
["bitfinex-derivatives","BTCF0:USTF0",1750325102647,1.49271043,105040.0,105030.0,0.56111695]
["bitfinex-derivatives","BTCF0:USTF0",1750325107841,1.52321043,105040.0,105030.0,0.56111695]
["bitfinex-derivatives","BTCF0:USTF0",1750325108042,1.88401043,105040.0,105030.0,0.56111695]
["bitfinex-derivatives","BTCF0:USTF0",1750325108247,1.52321043,105040.0,105030.0,0.56111695]
["bitfinex-derivatives","BTCF0:USTF0",1750325110954,0.80957043,105040.0,105030.0,0.56111695]
["bitfinex-derivatives","BTCF0:USTF0",1750325111162,1.30214433,105040.0,105030.0,0.88951695]
["bitfinex-derivatives","BTCF0:USTF0",1750325111350,1.20692642,105040.0,105030.0,0.92101695]
["bitfinex-derivatives","BTCF0:USTF0",1750325111551,0.93479367,105040.0,105030.0,0.92101695]
["bitfinex-derivatives","BTCF0:USTF0",1750325112054,1.20692642,105040.0,105030.0,0.92101695]
["bitfinex-derivatives","BTCF0:USTF0",1750325112755,1.28306896,105040.0,105030.0,0.92101695]
["bitfinex-derivatives","BTCF0:USTF0",1750325115863,1.28302896,105040.0,105030.0,1.21511695]
["bitfinex-derivatives","BTCF0:USTF0",1750325116362,1.27894017,105040.0,105030.0,1.21511695]
["bitfinex-derivatives","BTCF0:USTF0",1750325116557,0.69962017,105040.0,105030.0,1.21511695]
["bitfinex-derivatives","BTCF0:USTF0",1750325116764,1.27890017,105040.0,105030.0,0.9429842]
["bitfinex-derivatives","BTCF0:USTF0",1750325117062,1.27890017,105040.0,105030.0,1.21511695]
["bitfinex-derivatives","BTCF0:USTF0",1750325117266,1.28298896,105040.0,105030.0,1.21511695]
["bitfinex-derivatives","BTCF0:USTF0",1750325118067,1.01085621,105040.0,105030.0,1.21511695]
["bitfinex-derivatives","BTCF0:USTF0",1750325118363,1.27890017,105040.0,105030.0,1.21511695]
["bitfinex-derivatives","BTCF0:USTF0",1750325119264,1.28298896,105040.0,105030.0,1.21511695]
["bitfinex-derivatives","BTCF0:USTF0",1750325120265,0.56962896,105040.0,105030.0,1.21511695]
["bitfinex-derivatives","BTCF0:USTF0",1750325120467,1.28298896,105040.0,105030.0,1.21511695]
["bitfinex-derivatives","BTCF0:USTF0",1750325122669,1.20684642,105040.0,105030.0,1.21511695]
["bitfinex-derivatives","BTCF0:USTF0",1750325124473,1.23684642,105040.0,105030.0,1.21511695]
["bitfinex-derivatives","BTCF0:USTF0",1750325126775,0.96471367,105040.0,105030.0,1.21511695]
["bitfinex-derivatives","BTCF0:USTF0",1750325126971,1.23684642,105040.0,105030.0,1.21511695]
["bitfinex-derivatives","BTCF0:USTF0",1750325127173,1.31298896,105040.0,105030.0,1.21511695]
["bitfinex-derivatives","BTCF0:USTF0",1750325127474,1.23684642,105040.0,105030.0,1.21511695]
["bitfinex-derivatives","BTCF0:USTF0",1750325129276,1.04085621,105040.0,105030.0,1.21511695]
["bitfinex-derivatives","BTCF0:USTF0",1750325129472,1.31298896,105040.0,105030.0,1.21511695]
["bitfinex-derivatives","BTCF0:USTF0",1750325132177,1.23684642,105040.0,105030.0,1.21511695]
["bitfinex-derivatives","BTCF0:USTF0",1750325133578,1.23684642,105040.0,105030.0,1.18361695]
["bitfinex-derivatives","BTCF0:USTF0",1750325133769,1.23684642,105040.0,105030.0,0.9114842]
["bitfinex-derivatives","BTCF0:USTF0",1750325133974,1.42721252,105040.0,105030.0,0.9114842]
["bitfinex-derivatives","BTCF0:USTF0",1750325134283,1.76234527,105040.0,105030.0,0.79071695]
["bitfinex-derivatives","BTCF0:USTF0",1750325134673,2.12314527,105040.0,105030.0,0.79071695]
["bitfinex-derivatives","BTCF0:USTF0",1750325135781,1.76234527,105040.0,105030.0,0.79071695]
["bitfinex-derivatives","BTCF0:USTF0",1750325135973,2.12314527,105040.0,105030.0,0.79071695]
["bitfinex-derivatives","BTCF0:USTF0",1750325136675,1.93277917,105040.0,105030.0,0.79071695]
["bitfinex-derivatives","BTCF0:USTF0",1750325138280,1.93277917,105040.0,105030.0,0.5185842]
["bitfinex-derivatives","BTCF0:USTF0",1750325138483,1.93277917,105040.0,105030.0,0.79071695]
["bitfinex-derivatives","BTCF0:USTF0",1750325139277,2.19928821,105040.0,105030.0,0.4864842]
["bitfinex-derivatives","BTCF0:USTF0",1750325139488,2.19928821,105040.0,105030.0,0.1923842]
["bitfinex-derivatives","BTCF0:USTF0",1750325148191,1.65502271,105040.0,105030.0,0.1923842]
["bitfinex-derivatives","BTCF0:USTF0",1750325148381,2.19928821,105040.0,105030.0,0.1923842]
["bitfinex-derivatives","BTCF0:USTF0",1750325148688,2.19519942,105040.0,105030.0,0.1923842]
["bitfinex-derivatives","BTCF0:USTF0",1750325151692,1.48183942,105040.0,105030.0,0.1923842]
["bitfinex-derivatives","BTCF0:USTF0",1750325151992,2.19896821,105040.0,105030.0,0.1923842]
["bitfinex-derivatives","BTCF0:USTF0",1750325152793,2.12282567,105040.0,105030.0,0.1923842]
["bitfinex-derivatives","BTCF0:USTF0",1750325155291,2.12282567,105040.0,105030.0,0.46451695]
["bitfinex-derivatives","BTCF0:USTF0",1750325156694,2.12282567,105040.0,105030.0,0.1923842]
["bitfinex-derivatives","BTCF0:USTF0",1750325160895,2.21804358,105040.0,105030.0,0.1923842]
["bitfinex-derivatives","BTCF0:USTF0",1750325161897,1.85724358,105040.0,105030.0,0.1923842]
["bitfinex-derivatives","BTCF0:USTF0",1750325162095,2.21804358,105040.0,105030.0,0.1923842]
["bitfinex-derivatives","BTCF0:USTF0",1750325162698,2.29421322,105040.0,105030.0,0.1923842]
["bitfinex-derivatives","BTCF0:USTF0",1750325162901,2.19899531,105040.0,105030.0,0.1923842]
["bitfinex-derivatives","BTCF0:USTF0",1750325168405,2.19887531,105040.0,105030.0,0.1923842]
["bitfinex-derivatives","BTCF0:USTF0",1750325171516,2.21792358,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325171707,2.49005633,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325172104,2.21792358,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325172819,2.21792358,105040.0,105030.0,0.1923847]
["bitfinex-derivatives","BTCF0:USTF0",1750325174011,2.21792358,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325175318,2.35985415,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325176210,2.85985415,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325177418,2.76463624,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325180318,2.76054745,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325181221,2.76463624,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325183821,3.58779624,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325185321,2.87487624,105040.0,105030.0,0.1923847]
["bitfinex-derivatives","BTCF0:USTF0",1750325185522,3.58755624,105040.0,105030.0,0.2230847]
["bitfinex-derivatives","BTCF0:USTF0",1750325186313,3.58346745,105040.0,105030.0,0.2230847]
["bitfinex-derivatives","BTCF0:USTF0",1750325188022,3.58346745,105040.0,105030.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750325188916,3.58346745,105040.0,105030.0,0.2230847]
["bitfinex-derivatives","BTCF0:USTF0",1750325189419,3.58755624,105040.0,105030.0,0.2230847]
["bitfinex-derivatives","BTCF0:USTF0",1750325192123,3.58755624,105040.0,105030.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750325196127,3.58755624,105040.0,105030.0,0.2230847]
["bitfinex-derivatives","BTCF0:USTF0",1750325197229,3.22675624,105040.0,105030.0,0.2230847]
["bitfinex-derivatives","BTCF0:USTF0",1750325197429,3.94835624,105040.0,105030.0,0.2230847]
["bitfinex-derivatives","BTCF0:USTF0",1750325197728,3.94835624,105040.0,105030.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750325199227,3.94835624,105040.0,105030.0,0.2230847]
["bitfinex-derivatives","BTCF0:USTF0",1750325200825,4.04357415,105040.0,105030.0,0.2230847]
["bitfinex-derivatives","BTCF0:USTF0",1750325202923,4.08121328,105040.0,105030.0,0.2230847]
["bitfinex-derivatives","BTCF0:USTF0",1750325205235,3.35961328,105040.0,105030.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750325205435,4.08121328,105040.0,105030.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750325207336,3.94835624,105040.0,105030.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750325209841,3.94835624,105040.0,105030.0,0.2230847]
["bitfinex-derivatives","BTCF0:USTF0",1750325210040,3.92835624,105040.0,105030.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750325211443,3.92835624,105040.0,105030.0,0.2230847]
["bitfinex-derivatives","BTCF0:USTF0",1750325212142,3.21567624,105040.0,105030.0,0.2230847]
["bitfinex-derivatives","BTCF0:USTF0",1750325212343,3.86499624,105040.0,105030.0,0.2230847]
["bitfinex-derivatives","BTCF0:USTF0",1750325212538,3.86499624,105040.0,105030.0,0.2555847]
["bitfinex-derivatives","BTCF0:USTF0",1750325212738,3.96026916,105040.0,105030.0,0.2555847]
["bitfinex-derivatives","BTCF0:USTF0",1750325213444,3.46026916,105040.0,105030.0,0.2555847]
["bitfinex-derivatives","BTCF0:USTF0",1750325216045,3.49246916,105040.0,105030.0,0.2555847]
["bitfinex-derivatives","BTCF0:USTF0",1750325217941,3.52546916,105040.0,105030.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750325218443,3.52546916,105040.0,105030.0,0.2555847]
["bitfinex-derivatives","BTCF0:USTF0",1750325219749,3.52546916,105040.0,105030.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750325220141,3.52546916,105040.0,105030.0,0.2555847]
["bitfinex-derivatives","BTCF0:USTF0",1750325226858,3.52546916,105040.0,105030.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750325228658,3.52546916,105040.0,105030.0,0.2555847]
["bitfinex-derivatives","BTCF0:USTF0",1750325229653,2.80386916,105040.0,105030.0,0.2555847]
["bitfinex-derivatives","BTCF0:USTF0",1750325229861,3.52546916,105040.0,105030.0,0.2555847]
["bitfinex-derivatives","BTCF0:USTF0",1750325230158,3.52546916,105040.0,105030.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750325232360,3.52546916,105040.0,105030.0,0.2555847]
["bitfinex-derivatives","BTCF0:USTF0",1750325232558,3.52546916,105040.0,105030.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750325233856,3.52546916,105040.0,105030.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750325234455,3.52546916,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325235262,3.79760191,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325235669,4.29760191,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325236669,4.02546916,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325242979,3.93019624,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325243475,4.20232899,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325246476,3.48072899,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325246678,4.20232899,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325251484,3.93019624,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325251685,4.06305328,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325252478,3.93019624,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325252986,4.02544336,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325253476,3.30384336,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325253676,4.02544336,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325258088,4.29757611,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325264690,4.29348732,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325267682,3.57188732,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325267882,4.29348732,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325275197,3.27683457,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750325275396,3.41076907,105040.0,105030.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750325275694,3.95503457,105040.0,105030.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750325279796,3.95495457,105040.0,105030.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750325281192,2.69956907,105040.0,105030.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750325281397,3.95491457,105040.0,105030.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750325283701,3.95491457,105040.0,105030.0,0.2567852]
["bitfinex-derivatives","BTCF0:USTF0",1750325283996,2.78925185,105040.0,105030.0,0.2867852]
["bitfinex-derivatives","BTCF0:USTF0",1750325284195,1.92187198,105040.0,105030.0,0.55891795]
["bitfinex-derivatives","BTCF0:USTF0",1750325284402,1.56469038,105040.0,105030.0,0.55891795]
["bitfinex-derivatives","BTCF0:USTF0",1750325284605,1.5591136,105040.0,105030.0,0.55891795]
["bitfinex-derivatives","BTCF0:USTF0",1750325284789,2.2701936,105040.0,105030.0,0.55891795]
["bitfinex-derivatives","BTCF0:USTF0",1750325285091,0.27345375,105040.0,105030.0,0.74933395]
["bitfinex-derivatives","BTCF0:USTF0",1750325285298,1.4470336,105040.0,105030.0,0.74933395]
["bitfinex-derivatives","BTCF0:USTF0",1750325287001,0.7359536,105040.0,105030.0,0.74933395]
["bitfinex-derivatives","BTCF0:USTF0",1750325287200,1.4469936,105040.0,105030.0,0.74933395]
["bitfinex-derivatives","BTCF0:USTF0",1750325289104,1.4469936,105040.0,105030.0,0.55891795]
["bitfinex-derivatives","BTCF0:USTF0",1750325294708,1.37080473,105040.0,105030.0,0.55891795]
["bitfinex-derivatives","BTCF0:USTF0",1750325296003,1.2562402,105040.0,105030.0,0.91971795]
["bitfinex-derivatives","BTCF0:USTF0",1750325296306,1.2562402,105040.0,105030.0,1.21381795]
["bitfinex-derivatives","BTCF0:USTF0",1750325297210,1.4466073,105040.0,105030.0,1.21381795]
["bitfinex-derivatives","BTCF0:USTF0",1750325298510,1.2562402,105040.0,105030.0,1.21381795]
["bitfinex-derivatives","BTCF0:USTF0",1750325298713,1.18019763,105040.0,105030.0,1.21381795]
["bitfinex-derivatives","BTCF0:USTF0",1750325299309,1.44659996,105040.0,105030.0,1.21381795]
["bitfinex-derivatives","BTCF0:USTF0",1750325300497,0.98406011,105040.0,105030.0,1.21381795]
["bitfinex-derivatives","BTCF0:USTF0",1750325300701,1.25619286,105040.0,105030.0,1.21381795]
["bitfinex-derivatives","BTCF0:USTF0",1750325301905,0.54543286,105040.0,105030.0,1.40423395]
["bitfinex-derivatives","BTCF0:USTF0",1750325302212,1.25619286,105040.0,105030.0,1.40423395]
["bitfinex-derivatives","BTCF0:USTF0",1750325302912,1.2371868,105040.0,105030.0,1.40423395]
["bitfinex-derivatives","BTCF0:USTF0",1750325307013,1.2371868,105040.0,105030.0,1.21381795]
["bitfinex-derivatives","BTCF0:USTF0",1750325307214,1.2371468,105040.0,105030.0,1.40423395]
["bitfinex-derivatives","BTCF0:USTF0",1750325307611,0.96501405,105040.0,105030.0,1.40423395]
["bitfinex-derivatives","BTCF0:USTF0",1750325307918,1.1039468,105040.0,105030.0,1.40423395]
["bitfinex-derivatives","BTCF0:USTF0",1750325308118,1.1039468,105040.0,105030.0,1.21381795]
["bitfinex-derivatives","BTCF0:USTF0",1750325308411,0.25429405,105040.0,105030.0,1.40423395]
["bitfinex-derivatives","BTCF0:USTF0",1750325308610,0.83181405,105040.0,105030.0,1.40423395]
["bitfinex-derivatives","BTCF0:USTF0",1750325309316,0.25429405,105040.0,105030.0,1.40423395]
["bitfinex-derivatives","BTCF0:USTF0",1750325309516,0.83177405,105040.0,105030.0,1.40423395]
["bitfinex-derivatives","BTCF0:USTF0",1750325309913,0.83177405,105040.0,105030.0,1.41398042]
["bitfinex-derivatives","BTCF0:USTF0",1750325310114,0.83177405,105040.0,105030.0,1.21381795]
["bitfinex-derivatives","BTCF0:USTF0",1750325310514,0.25429405,105040.0,105030.0,1.21381795]
["bitfinex-derivatives","BTCF0:USTF0",1750325310817,0.83177405,105040.0,105030.0,1.21381795]
["bitfinex-derivatives","BTCF0:USTF0",1750325311019,0.25429405,105040.0,105030.0,0.9416852]
["bitfinex-derivatives","BTCF0:USTF0",1750325311224,0.83177405,105040.0,105030.0,1.21381795]
["bitfinex-derivatives","BTCF0:USTF0",1750325312318,0.25838284,105040.0,105030.0,1.21381795]
["bitfinex-derivatives","BTCF0:USTF0",1750325312518,0.83586284,105040.0,105030.0,1.21381795]
["bitfinex-derivatives","BTCF0:USTF0",1750325312719,0.83586284,105040.0,105030.0,1.21281795]
["bitfinex-derivatives","BTCF0:USTF0",1750325313017,0.83586284,105040.0,105030.0,1.21481795]
["bitfinex-derivatives","BTCF0:USTF0",1750325313917,0.83586284,105040.0,105030.0,1.22454533]
["bitfinex-derivatives","BTCF0:USTF0",1750325314125,0.83586284,105040.0,105030.0,1.22654533]
["bitfinex-derivatives","BTCF0:USTF0",1750325314815,0.25838284,105040.0,105030.0,1.22654533]
["bitfinex-derivatives","BTCF0:USTF0",1750325315022,0.83582284,105040.0,105030.0,1.22654533]
["bitfinex-derivatives","BTCF0:USTF0",1750325315320,0.77879367,105040.0,105030.0,1.22654533]
["bitfinex-derivatives","BTCF0:USTF0",1750325316422,0.20135367,105040.0,105030.0,1.68909408]
["bitfinex-derivatives","BTCF0:USTF0",1750325318627,0.20135367,105040.0,105030.0,2.26653408]
["bitfinex-derivatives","BTCF0:USTF0",1750325320527,0.20135367,105040.0,105030.0,1.72226858]
["bitfinex-derivatives","BTCF0:USTF0",1750325320728,0.20135367,105040.0,105030.0,2.26653408]
["bitfinex-derivatives","BTCF0:USTF0",1750325321129,0.20135367,105040.0,105030.0,2.26353408]
["bitfinex-derivatives","BTCF0:USTF0",1750325321430,0.20135367,105040.0,105030.0,2.26853408]
["bitfinex-derivatives","BTCF0:USTF0",1750325321634,0.08135367,105040.0,105030.0,2.26853408]
["bitfinex-derivatives","BTCF0:USTF0",1750325322029,0.08135367,105040.0,105030.0,2.26653408]
["bitfinex-derivatives","BTCF0:USTF0",1750325322232,0.08135367,105040.0,105030.0,2.26953408]
["bitfinex-derivatives","BTCF0:USTF0",1750325325330,0.11939683,105040.0,105030.0,2.26953408]
["bitfinex-derivatives","BTCF0:USTF0",1750325325531,0.08135367,105040.0,105030.0,2.26953408]
["bitfinex-derivatives","BTCF0:USTF0",1750325329939,0.08135367,105040.0,105030.0,1.72526858]
["bitfinex-derivatives","BTCF0:USTF0",1750325330139,0.08135367,105040.0,105030.0,2.26953408]
["bitfinex-derivatives","BTCF0:USTF0",1750325330339,0.11938987,105040.0,105030.0,2.26953408]
["bitfinex-derivatives","BTCF0:USTF0",1750325330540,0.11938987,105040.0,105030.0,1.90873408]
["bitfinex-derivatives","BTCF0:USTF0",1750325330739,0.11938987,105040.0,105030.0,2.63033408]
["bitfinex-derivatives","BTCF0:USTF0",1750325333139,0.13840797,105040.0,105030.0,2.63033408]
["bitfinex-derivatives","BTCF0:USTF0",1750325333735,0.13431918,105040.0,105030.0,2.63033408]
["bitfinex-derivatives","BTCF0:USTF0",1750325334646,0.13840797,105040.0,105030.0,2.63033408]
["bitfinex-derivatives","BTCF0:USTF0",1750325337548,0.1074724,105050.0,105040.0,0.1903671]
["bitfinex-derivatives","BTCF0:USTF0",1750325337752,0.2274724,105050.0,105040.0,1.1922326]
["bitfinex-derivatives","BTCF0:USTF0",1750325338152,0.1514,105050.0,105040.0,1.1922326]
["bitfinex-derivatives","BTCF0:USTF0",1750325338449,0.1518,105050.0,105040.0,1.1922326]
["bitfinex-derivatives","BTCF0:USTF0",1750325338650,0.2278724,105050.0,105040.0,1.1922326]
["bitfinex-derivatives","BTCF0:USTF0",1750325338852,0.2278724,105050.0,105040.0,1.1942326]
["bitfinex-derivatives","BTCF0:USTF0",1750325339450,0.2278724,105050.0,105040.0,1.1972326]
["bitfinex-derivatives","BTCF0:USTF0",1750325342148,0.2278724,105050.0,105040.0,1.1644326]
["bitfinex-derivatives","BTCF0:USTF0",1750325342952,0.2607724,105050.0,105040.0,1.1644326]
["bitfinex-derivatives","BTCF0:USTF0",1750325343250,0.1847,105050.0,105040.0,1.1644326]
["bitfinex-derivatives","BTCF0:USTF0",1750325343446,0.1847,105050.0,105040.0,1.4585326]
["bitfinex-derivatives","BTCF0:USTF0",1750325344753,0.18878879,105050.0,105040.0,1.4585326]
["bitfinex-derivatives","BTCF0:USTF0",1750325346042,0.21988879,105050.0,105040.0,1.4585326]
["bitfinex-derivatives","BTCF0:USTF0",1750325347951,0.21988879,105050.0,105040.0,0.9142671]
["bitfinex-derivatives","BTCF0:USTF0",1750325348152,0.21988879,105050.0,105040.0,1.4585326]
["bitfinex-derivatives","BTCF0:USTF0",1750325355858,0.09988879,105050.0,105040.0,1.4585326]
["bitfinex-derivatives","BTCF0:USTF0",1750325356061,0.23988879,105050.0,105040.0,1.4585326]
["bitfinex-derivatives","BTCF0:USTF0",1750325356253,0.20698879,105050.0,105040.0,1.4585326]
["bitfinex-derivatives","BTCF0:USTF0",1750325356456,0.18588879,105050.0,105040.0,1.4585326]
["bitfinex-derivatives","BTCF0:USTF0",1750325357561,0.18588879,105050.0,105040.0,0.9142671]
["bitfinex-derivatives","BTCF0:USTF0",1750325357861,0.18588879,105050.0,105040.0,1.4585326]
["bitfinex-derivatives","BTCF0:USTF0",1750325358261,0.24302441,105050.0,105040.0,1.4585326]
["bitfinex-derivatives","BTCF0:USTF0",1750325359463,0.18588879,105050.0,105040.0,1.4585326]
["bitfinex-derivatives","BTCF0:USTF0",1750325360663,0.25038879,105050.0,105040.0,1.4585326]
["bitfinex-derivatives","BTCF0:USTF0",1750325361565,0.30752765,105050.0,105040.0,1.4585326]
["bitfinex-derivatives","BTCF0:USTF0",1750325362664,0.25038879,105050.0,105040.0,1.4585326]
["bitfinex-derivatives","BTCF0:USTF0",1750325363058,0.25038879,105050.0,105040.0,0.9142671]
["bitfinex-derivatives","BTCF0:USTF0",1750325363261,0.25038879,105050.0,105040.0,1.4585326]
["bitfinex-derivatives","BTCF0:USTF0",1750325363765,0.30752924,105050.0,105040.0,0.9142671]
["bitfinex-derivatives","BTCF0:USTF0",1750325363967,0.30752924,105050.0,105040.0,1.4585326]
["bitfinex-derivatives","BTCF0:USTF0",1750325368168,0.25038879,105050.0,105040.0,1.4585326]
["bitfinex-derivatives","BTCF0:USTF0",1750325368867,0.52252154,105050.0,105040.0,1.4266326]
["bitfinex-derivatives","BTCF0:USTF0",1750325370466,0.25038879,105050.0,105040.0,1.4266326]
["bitfinex-derivatives","BTCF0:USTF0",1750325370866,0.25038879,105050.0,105040.0,1.4575326]
["bitfinex-derivatives","BTCF0:USTF0",1750325371367,0.52252154,105050.0,105040.0,1.4575326]
["bitfinex-derivatives","BTCF0:USTF0",1750325375264,0.57966168,105050.0,105040.0,1.4575326]
["bitfinex-derivatives","BTCF0:USTF0",1750325380772,0.30752893,105050.0,105040.0,1.4575326]
["bitfinex-derivatives","BTCF0:USTF0",1750325380971,0.57966168,105050.0,105040.0,1.4575326]
["bitfinex-derivatives","BTCF0:USTF0",1750325381163,0.30752893,105050.0,105040.0,1.4575326]
["bitfinex-derivatives","BTCF0:USTF0",1750325381873,0.82018893,105050.0,105040.0,1.4575326]
["bitfinex-derivatives","BTCF0:USTF0",1750325382072,0.82018893,105050.0,105040.0,1.4883326]
["bitfinex-derivatives","BTCF0:USTF0",1750325383066,0.76304879,105050.0,105040.0,1.4883326]
["bitfinex-derivatives","BTCF0:USTF0",1750325384972,1.03518154,105050.0,105040.0,1.4883326]
["bitfinex-derivatives","BTCF0:USTF0",1750325385166,1.03518154,105050.0,105040.0,1.4575326]
["bitfinex-derivatives","BTCF0:USTF0",1750325386172,1.11125394,105050.0,105040.0,1.4575326]
["bitfinex-derivatives","BTCF0:USTF0",1750325388273,0.83912119,105050.0,105040.0,1.4575326]
["bitfinex-derivatives","BTCF0:USTF0",1750325390376,0.86972119,105050.0,105040.0,1.4575326]
["bitfinex-derivatives","BTCF0:USTF0",1750325392474,0.85972119,105050.0,105040.0,1.4575326]
["bitfinex-derivatives","BTCF0:USTF0",1750325393177,0.84078958,105050.0,105040.0,0.9132671]
["bitfinex-derivatives","BTCF0:USTF0",1750325393478,1.11292233,105050.0,105040.0,1.4575326]
["bitfinex-derivatives","BTCF0:USTF0",1750325394373,0.81010958,105050.0,105040.0,1.4575326]
["bitfinex-derivatives","BTCF0:USTF0",1750325399285,1.08224233,105050.0,105040.0,1.4575326]
["bitfinex-derivatives","BTCF0:USTF0",1750325400781,0.81010958,105050.0,105040.0,1.4575326]
["bitfinex-derivatives","BTCF0:USTF0",1750325401674,0.81006958,105050.0,105040.0,1.4575326]
["bitfinex-derivatives","BTCF0:USTF0",1750325404884,0.81006958,105050.0,105040.0,1.0967326]
["bitfinex-derivatives","BTCF0:USTF0",1750325405084,0.81006958,105050.0,105040.0,1.4897326]
["bitfinex-derivatives","BTCF0:USTF0",1750325406784,0.23302958,105050.0,105040.0,1.4897326]
["bitfinex-derivatives","BTCF0:USTF0",1750325407082,0.81006958,105050.0,105040.0,1.4897326]
["bitfinex-derivatives","BTCF0:USTF0",1750325407985,0.81006958,105050.0,105040.0,0.9454671]
["bitfinex-derivatives","BTCF0:USTF0",1750325408286,0.81006958,105050.0,105040.0,1.4897326]
["bitfinex-derivatives","BTCF0:USTF0",1750325408485,0.81002958,105050.0,105040.0,1.4897326]
["bitfinex-derivatives","BTCF0:USTF0",1750325410484,0.81002958,105050.0,105040.0,1.4575326]
["bitfinex-derivatives","BTCF0:USTF0",1750325410685,1.08216233,105050.0,105040.0,0.9132671]
["bitfinex-derivatives","BTCF0:USTF0",1750325410884,1.08216233,105050.0,105040.0,1.18539985]
["bitfinex-derivatives","BTCF0:USTF0",1750325411085,1.08216233,105050.0,105040.0,1.4575326]
["bitfinex-derivatives","BTCF0:USTF0",1750325411386,0.50516233,105050.0,105040.0,1.4575326]
["bitfinex-derivatives","BTCF0:USTF0",1750325411590,0.94302958,105050.0,105040.0,1.4575326]
["bitfinex-derivatives","BTCF0:USTF0",1750325411884,1.21516233,105050.0,105040.0,1.4575326]
["bitfinex-derivatives","BTCF0:USTF0",1750325413777,1.08216233,105050.0,105040.0,1.4575326]
["bitfinex-derivatives","BTCF0:USTF0",1750325414485,0.50516233,105050.0,105040.0,1.4575326]
["bitfinex-derivatives","BTCF0:USTF0",1750325414686,1.08216233,105050.0,105040.0,1.4575326]
["bitfinex-derivatives","BTCF0:USTF0",1750325414883,0.50516233,105050.0,105040.0,1.4575326]
["bitfinex-derivatives","BTCF0:USTF0",1750325416279,0.50516233,105050.0,105040.0,1.15449985]
["bitfinex-derivatives","BTCF0:USTF0",1750325416485,0.51082154,105050.0,105040.0,1.15449985]
["bitfinex-derivatives","BTCF0:USTF0",1750325418383,0.5679589,105050.0,105040.0,1.15449985]
["bitfinex-derivatives","BTCF0:USTF0",1750325420391,0.5679589,105050.0,105040.0,1.4266326]
["bitfinex-derivatives","BTCF0:USTF0",1750325423197,0.58689394,105050.0,105040.0,1.4266326]
["bitfinex-derivatives","BTCF0:USTF0",1750325423788,0.58689394,105050.0,105040.0,1.15449985]
["bitfinex-derivatives","BTCF0:USTF0",1750325424095,0.58689394,105050.0,105040.0,1.4266326]
["bitfinex-derivatives","BTCF0:USTF0",1750325426908,0.71981394,105050.0,105040.0,1.4266326]
["bitfinex-derivatives","BTCF0:USTF0",1750325428204,0.71981394,105050.0,105040.0,0.8823671]
["bitfinex-derivatives","BTCF0:USTF0",1750325428409,0.71981394,105050.0,105040.0,1.4266326]
["bitfinex-derivatives","BTCF0:USTF0",1750325429111,0.71981394,105050.0,105040.0,1.15449985]
["bitfinex-derivatives","BTCF0:USTF0",1750325430113,0.71981394,105050.0,105040.0,1.4266326]
["bitfinex-derivatives","BTCF0:USTF0",1750325431313,1.29669394,105050.0,105040.0,1.4584326]
["bitfinex-derivatives","BTCF0:USTF0",1750325431512,1.29669394,105050.0,105040.0,0.8823671]
["bitfinex-derivatives","BTCF0:USTF0",1750325431909,1.29669394,105050.0,105040.0,1.4266326]
["bitfinex-derivatives","BTCF0:USTF0",1750325433117,1.22062154,105050.0,105040.0,1.4266326]
["bitfinex-derivatives","BTCF0:USTF0",1750325433814,0.94848879,105050.0,105040.0,1.4266326]
["bitfinex-derivatives","BTCF0:USTF0",1750325434010,1.22062154,105050.0,105040.0,1.4266326]
["bitfinex-derivatives","BTCF0:USTF0",1750325434918,1.22062154,105050.0,105040.0,1.0658326]
["bitfinex-derivatives","BTCF0:USTF0",1750325435217,1.22062154,105050.0,105040.0,1.4266326]
["bitfinex-derivatives","BTCF0:USTF0",1750325435715,0.94848879,105050.0,105040.0,1.4266326]
["bitfinex-derivatives","BTCF0:USTF0",1750325435907,1.22062154,105050.0,105040.0,1.4266326]
["bitfinex-derivatives","BTCF0:USTF0",1750325436110,1.22062154,105050.0,105040.0,1.4577326]
["bitfinex-derivatives","BTCF0:USTF0",1750325438722,1.22062154,105050.0,105040.0,1.0969326]
["bitfinex-derivatives","BTCF0:USTF0",1750325439021,0.94848879,105050.0,105040.0,1.4577326]
["bitfinex-derivatives","BTCF0:USTF0",1750325439219,1.22062154,105050.0,105040.0,1.4577326]
["bitfinex-derivatives","BTCF0:USTF0",1750325440221,0.91568879,105050.0,105040.0,1.4577326]
["bitfinex-derivatives","BTCF0:USTF0",1750325440523,0.88568879,105050.0,105040.0,1.4577326]
["bitfinex-derivatives","BTCF0:USTF0",1750325442516,0.17588879,105050.0,105040.0,1.4577326]
["bitfinex-derivatives","BTCF0:USTF0",1750325442723,0.88564879,105050.0,105040.0,1.4577326]
["bitfinex-derivatives","BTCF0:USTF0",1750325444021,0.88564879,105050.0,105040.0,1.4877326]
["bitfinex-derivatives","BTCF0:USTF0",1750325444817,0.30880879,105050.0,105040.0,1.4877326]
["bitfinex-derivatives","BTCF0:USTF0",1750325445122,0.88560879,105050.0,105040.0,1.4877326]
["bitfinex-derivatives","BTCF0:USTF0",1750325447726,0.88560879,105050.0,105040.0,0.9434671]
["bitfinex-derivatives","BTCF0:USTF0",1750325447926,0.88560879,105050.0,105040.0,1.4877326]
["bitfinex-derivatives","BTCF0:USTF0",1750325448126,0.96168119,105050.0,105040.0,1.4877326]
["bitfinex-derivatives","BTCF0:USTF0",1750325453226,0.88560879,105050.0,105040.0,1.4877326]
["bitfinex-derivatives","BTCF0:USTF0",1750325456033,0.88560879,105050.0,105040.0,0.9434671]
["bitfinex-derivatives","BTCF0:USTF0",1750325456328,0.88560879,105050.0,105040.0,1.4877326]
["bitfinex-derivatives","BTCF0:USTF0",1750325458930,1.15774154,105050.0,105040.0,0.9434671]
["bitfinex-derivatives","BTCF0:USTF0",1750325459135,1.15774154,105050.0,105040.0,1.18559985]
["bitfinex-derivatives","BTCF0:USTF0",1750325461038,0.88560879,105050.0,105040.0,1.18559985]
["bitfinex-derivatives","BTCF0:USTF0",1750325461336,1.15774154,105050.0,105040.0,1.18559985]
["bitfinex-derivatives","BTCF0:USTF0",1750325461840,1.23381394,105050.0,105040.0,1.18559985]
["bitfinex-derivatives","BTCF0:USTF0",1750325465537,2.05709649,105050.0,105040.0,0.4894671]
["bitfinex-derivatives","BTCF0:USTF0",1750325465843,2.12049649,105050.0,105040.0,0.4894671]
["bitfinex-derivatives","BTCF0:USTF0",1750325466042,2.04442409,105050.0,105040.0,0.4894671]
["bitfinex-derivatives","BTCF0:USTF0",1750325466345,0.1903679,105040.0,105030.0,0.3331501]
["bitfinex-derivatives","BTCF0:USTF0",1750325466640,1.53657637,105040.0,105030.0,0.2855555]
["bitfinex-derivatives","BTCF0:USTF0",1750325466842,1.72699237,105040.0,105030.0,0.2855555]
["bitfinex-derivatives","BTCF0:USTF0",1750325467439,1.63190187,105040.0,105030.0,0.2855555]
["bitfinex-derivatives","BTCF0:USTF0",1750325467640,1.63190187,105040.0,105030.0,0.2885555]
["bitfinex-derivatives","BTCF0:USTF0",1750325468145,1.44148587,105040.0,105030.0,0.2925555]
["bitfinex-derivatives","BTCF0:USTF0",1750325468339,1.51901472,105040.0,105030.0,0.2925555]
["bitfinex-derivatives","BTCF0:USTF0",1750325468740,1.59499389,105040.0,105030.0,0.2925555]
["bitfinex-derivatives","BTCF0:USTF0",1750325472044,1.59499389,105040.0,105030.0,0.2895555]
["bitfinex-derivatives","BTCF0:USTF0",1750325472545,1.45499389,105040.0,105030.0,0.2895555]
["bitfinex-derivatives","BTCF0:USTF0",1750325472849,1.45499389,105040.0,105030.0,0.2855555]
["bitfinex-derivatives","BTCF0:USTF0",1750325473244,1.37901472,105040.0,105030.0,0.2855555]
["bitfinex-derivatives","BTCF0:USTF0",1750325478249,1.45489252,105040.0,105030.0,0.2855555]
["bitfinex-derivatives","BTCF0:USTF0",1750325478951,1.48659252,105040.0,105030.0,0.2855555]
["bitfinex-derivatives","BTCF0:USTF0",1750325480951,1.49068131,105040.0,105030.0,0.2855555]
["bitfinex-derivatives","BTCF0:USTF0",1750325483151,0.94641581,105040.0,105030.0,0.2855555]
["bitfinex-derivatives","BTCF0:USTF0",1750325483453,1.49068131,105040.0,105030.0,0.2855555]
["bitfinex-derivatives","BTCF0:USTF0",1750325488051,1.49068131,105040.0,105030.0,0.2379624]
["bitfinex-derivatives","BTCF0:USTF0",1750325488452,1.49068131,105040.0,105030.0,0.1903701]
["bitfinex-derivatives","BTCF0:USTF0",1750325488755,1.68693626,105040.0,105030.0,0.11955174]
["bitfinex-derivatives","BTCF0:USTF0",1750325489148,1.41480351,105040.0,105030.0,0.11955174]
["bitfinex-derivatives","BTCF0:USTF0",1750325491056,0.1903859,105030.0,105020.0,0.3331901]
["bitfinex-derivatives","BTCF0:USTF0",1750325491257,1.9777818,105030.0,105020.0,0.3331901]
["bitfinex-derivatives","BTCF0:USTF0",1750325492156,1.9777818,105030.0,105020.0,0.3351901]
["bitfinex-derivatives","BTCF0:USTF0",1750325492356,1.9777818,105030.0,105020.0,0.3361901]
["bitfinex-derivatives","BTCF0:USTF0",1750325494060,1.70564905,105030.0,105020.0,0.3361901]
["bitfinex-derivatives","BTCF0:USTF0",1750325495661,1.62971865,105030.0,105020.0,0.3361901]
["bitfinex-derivatives","BTCF0:USTF0",1750325495863,1.76971865,105030.0,105020.0,0.3361901]
["bitfinex-derivatives","BTCF0:USTF0",1750325496062,1.75971865,105030.0,105020.0,0.3361901]
["bitfinex-derivatives","BTCF0:USTF0",1750325497162,1.83580195,105030.0,105020.0,0.3361901]
["bitfinex-derivatives","BTCF0:USTF0",1750325498364,1.75971865,105030.0,105020.0,0.3361901]
["bitfinex-derivatives","BTCF0:USTF0",1750325498658,1.82580128,105030.0,105020.0,0.3361901]
["bitfinex-derivatives","BTCF0:USTF0",1750325499364,1.74971865,105030.0,105020.0,0.3361901]
["bitfinex-derivatives","BTCF0:USTF0",1750325499668,1.82579853,105030.0,105020.0,0.3361901]
["bitfinex-derivatives","BTCF0:USTF0",1750325499866,1.82579853,105030.0,105020.0,0.3662901]
["bitfinex-derivatives","BTCF0:USTF0",1750325501267,1.82579853,105030.0,105020.0,0.3976901]
["bitfinex-derivatives","BTCF0:USTF0",1750325507770,1.63541263,105030.0,105020.0,0.3976901]
["bitfinex-derivatives","BTCF0:USTF0",1750325509065,1.36327988,105030.0,105020.0,0.3976901]
["bitfinex-derivatives","BTCF0:USTF0",1750325509372,1.56991263,105030.0,105020.0,0.3976901]
["bitfinex-derivatives","BTCF0:USTF0",1750325510372,1.57400142,105030.0,105020.0,0.3976901]
["bitfinex-derivatives","BTCF0:USTF0",1750325511673,1.21320142,105030.0,105020.0,0.3976901]
["bitfinex-derivatives","BTCF0:USTF0",1750325511873,1.57400142,105030.0,105020.0,0.3976901]
["bitfinex-derivatives","BTCF0:USTF0",1750325512876,1.76438742,105030.0,105020.0,0.3976901]
["bitfinex-derivatives","BTCF0:USTF0",1750325513376,1.57400142,105030.0,105020.0,0.3976901]
["bitfinex-derivatives","BTCF0:USTF0",1750325516477,1.21320142,105030.0,105020.0,0.3976901]
["bitfinex-derivatives","BTCF0:USTF0",1750325516677,1.57400142,105030.0,105020.0,0.3976901]
["bitfinex-derivatives","BTCF0:USTF0",1750325517677,1.30186867,105030.0,105020.0,0.3976901]
["bitfinex-derivatives","BTCF0:USTF0",1750325517977,1.57400142,105030.0,105020.0,0.3976901]
["bitfinex-derivatives","BTCF0:USTF0",1750325518876,1.49792154,105030.0,105020.0,0.3976901]
["bitfinex-derivatives","BTCF0:USTF0",1750325523178,1.59301204,105030.0,105020.0,0.3976901]
["bitfinex-derivatives","BTCF0:USTF0",1750325523372,1.32087929,105030.0,105020.0,0.3976901]
["bitfinex-derivatives","BTCF0:USTF0",1750325523576,1.59301204,105030.0,105020.0,0.3976901]
["bitfinex-derivatives","BTCF0:USTF0",1750325525380,0.61127929,105030.0,105020.0,0.66982285]
["bitfinex-derivatives","BTCF0:USTF0",1750325525583,1.20075204,105030.0,105020.0,0.66982285]
["bitfinex-derivatives","BTCF0:USTF0",1750325525788,1.10566154,105030.0,105020.0,0.70172285]
["bitfinex-derivatives","BTCF0:USTF0",1750325525995,0.12408879,105030.0,105020.0,0.9738556]
["bitfinex-derivatives","BTCF0:USTF0",1750325526181,0.92861929,105030.0,105020.0,1.3346556]
["bitfinex-derivatives","BTCF0:USTF0",1750325526587,0.79585929,105030.0,105020.0,1.3346556]
["bitfinex-derivatives","BTCF0:USTF0",1750325527281,0.70076879,105030.0,105020.0,1.3346556]
["bitfinex-derivatives","BTCF0:USTF0",1750325527689,0.12408879,105030.0,105020.0,1.3346556]
["bitfinex-derivatives","BTCF0:USTF0",1750325527889,0.83352879,105030.0,105020.0,1.3346556]
["bitfinex-derivatives","BTCF0:USTF0",1750325529200,0.0992492,105030.0,105020.0,1.3346556]
["bitfinex-derivatives","BTCF0:USTF0",1750325529499,0.0992492,105030.0,105020.0,1.5250876]
["bitfinex-derivatives","BTCF0:USTF0",1750325529500,0.0963357,105030.0,105020.0,1.5250876]
["bitfinex-derivatives","BTCF0:USTF0",1750325529691,0.02529729,105030.0,105020.0,1.7750876]
["bitfinex-derivatives","BTCF0:USTF0",1750325529892,9e-08,105030.0,105020.0,2.0691876]
["bitfinex-derivatives","BTCF0:USTF0",1750325530196,0.78696885,105040.0,105030.0,0.1903859]
["bitfinex-derivatives","BTCF0:USTF0",1750325530501,0.92696885,105040.0,105030.0,0.92111865]
["bitfinex-derivatives","BTCF0:USTF0",1750325531597,0.35028885,105040.0,105030.0,0.92111865]
["bitfinex-derivatives","BTCF0:USTF0",1750325531902,0.92692885,105040.0,105030.0,0.92111865]
["bitfinex-derivatives","BTCF0:USTF0",1750325532795,0.92692885,105040.0,105030.0,0.92211865]
["bitfinex-derivatives","BTCF0:USTF0",1750325533203,0.2745442,105040.0,105030.0,0.92211865]
["bitfinex-derivatives","BTCF0:USTF0",1750325533407,0.8511442,105040.0,105030.0,0.92211865]
["bitfinex-derivatives","BTCF0:USTF0",1750325533999,0.8511442,105040.0,105030.0,0.92411865]
["bitfinex-derivatives","BTCF0:USTF0",1750325535700,0.8511442,105040.0,105030.0,1.21821865]
["bitfinex-derivatives","BTCF0:USTF0",1750325539401,0.8511442,105040.0,105030.0,0.9460859]
["bitfinex-derivatives","BTCF0:USTF0",1750325539603,0.8511442,105040.0,105030.0,1.21821865]
["bitfinex-derivatives","BTCF0:USTF0",1750325540103,0.85523299,105040.0,105030.0,1.21821865]
["bitfinex-derivatives","BTCF0:USTF0",1750325542203,0.85523299,105040.0,105030.0,0.9460859]
["bitfinex-derivatives","BTCF0:USTF0",1750325542407,0.85523299,105040.0,105030.0,1.21821865]
["bitfinex-derivatives","BTCF0:USTF0",1750325543002,1.12736574,105040.0,105030.0,1.21821865]
["bitfinex-derivatives","BTCF0:USTF0",1750325543607,0.55076574,105040.0,105030.0,1.21821865]
["bitfinex-derivatives","BTCF0:USTF0",1750325543802,1.12728574,105040.0,105030.0,1.21821865]
["bitfinex-derivatives","BTCF0:USTF0",1750325544002,1.15988574,105040.0,105030.0,1.21821865]
["bitfinex-derivatives","BTCF0:USTF0",1750325544405,0.88775299,105040.0,105030.0,1.21821865]
["bitfinex-derivatives","BTCF0:USTF0",1750325544807,1.15988574,105040.0,105030.0,1.21821865]
["bitfinex-derivatives","BTCF0:USTF0",1750325547210,0.58336574,105040.0,105030.0,1.21821865]
["bitfinex-derivatives","BTCF0:USTF0",1750325547507,1.15984574,105040.0,105030.0,1.21821865]
["bitfinex-derivatives","BTCF0:USTF0",1750325554508,1.15984574,105040.0,105030.0,0.85741865]
["bitfinex-derivatives","BTCF0:USTF0",1750325554708,1.15984574,105040.0,105030.0,1.21821865]
["bitfinex-derivatives","BTCF0:USTF0",1750325557915,0.58336574,105040.0,105030.0,1.21821865]
["bitfinex-derivatives","BTCF0:USTF0",1750325558215,1.15980574,105040.0,105030.0,1.24581536]
["bitfinex-derivatives","BTCF0:USTF0",1750325558916,1.15980574,105040.0,105030.0,1.21291536]
["bitfinex-derivatives","BTCF0:USTF0",1750325559418,1.10279039,105040.0,105030.0,1.21291536]
["bitfinex-derivatives","BTCF0:USTF0",1750325560718,1.10279039,105040.0,105030.0,1.2129281]
["bitfinex-derivatives","BTCF0:USTF0",1750325563220,1.17874114,105040.0,105030.0,0.9131859]
["bitfinex-derivatives","BTCF0:USTF0",1750325563516,1.17874114,105040.0,105030.0,1.18531865]
["bitfinex-derivatives","BTCF0:USTF0",1750325568119,1.17874114,105040.0,105030.0,1.15331865]
["bitfinex-derivatives","BTCF0:USTF0",1750325568318,1.24184114,105040.0,105030.0,0.8482859]
["bitfinex-derivatives","BTCF0:USTF0",1750325568516,1.24184114,105040.0,105030.0,0.75961865]
["bitfinex-derivatives","BTCF0:USTF0",1750325569118,1.24180114,105040.0,105030.0,1.12041865]
["bitfinex-derivatives","BTCF0:USTF0",1750325569317,1.24180114,105040.0,105030.0,0.4874859]
["bitfinex-derivatives","BTCF0:USTF0",1750325569519,1.24180114,105040.0,105030.0,0.75961865]
["bitfinex-derivatives","BTCF0:USTF0",1750325570322,1.23771235,105040.0,105030.0,0.75961865]
["bitfinex-derivatives","BTCF0:USTF0",1750325571122,1.5098451,105040.0,105030.0,0.46551865]
["bitfinex-derivatives","BTCF0:USTF0",1750325571320,1.51393389,105040.0,105030.0,0.46551865]
["bitfinex-derivatives","BTCF0:USTF0",1750325572122,1.24180114,105040.0,105030.0,0.46551865]
["bitfinex-derivatives","BTCF0:USTF0",1750325573223,1.16585039,105040.0,105030.0,0.49346899]
["bitfinex-derivatives","BTCF0:USTF0",1750325577025,1.16585039,105040.0,105030.0,0.78756899]
["bitfinex-derivatives","BTCF0:USTF0",1750325579724,0.89371764,105040.0,105030.0,0.78756899]
["bitfinex-derivatives","BTCF0:USTF0",1750325579927,1.16585039,105040.0,105030.0,0.78756899]
["bitfinex-derivatives","BTCF0:USTF0",1750325580119,1.16585039,105040.0,105030.0,0.81786899]
["bitfinex-derivatives","BTCF0:USTF0",1750325580823,0.58945039,105040.0,105030.0,0.81786899]
["bitfinex-derivatives","BTCF0:USTF0",1750325581027,1.16585039,105040.0,105030.0,1.17866899]
["bitfinex-derivatives","BTCF0:USTF0",1750325581228,1.16585039,105040.0,105030.0,1.21136899]
["bitfinex-derivatives","BTCF0:USTF0",1750325581721,1.10275039,105040.0,105030.0,1.21136899]
["bitfinex-derivatives","BTCF0:USTF0",1750325582028,0.96275039,105040.0,105030.0,1.21136899]
["bitfinex-derivatives","BTCF0:USTF0",1750325583324,0.96275039,105040.0,105030.0,0.8482859]
["bitfinex-derivatives","BTCF0:USTF0",1750325583524,1.02365039,105040.0,105030.0,1.12041865]
["bitfinex-derivatives","BTCF0:USTF0",1750325585127,1.02365039,105040.0,105030.0,0.8482859]
["bitfinex-derivatives","BTCF0:USTF0",1750325585332,1.02365039,105040.0,105030.0,1.12041865]
["bitfinex-derivatives","BTCF0:USTF0",1750325586333,1.02365039,105040.0,105030.0,1.14836702]
["bitfinex-derivatives","BTCF0:USTF0",1750325586934,1.02365039,105040.0,105030.0,1.15201865]
["bitfinex-derivatives","BTCF0:USTF0",1750325587136,1.02365039,105040.0,105030.0,1.17996702]
["bitfinex-derivatives","BTCF0:USTF0",1750325587637,1.48615094,105040.0,105030.0,0.90783427]
["bitfinex-derivatives","BTCF0:USTF0",1750325587837,1.48615094,105040.0,105030.0,1.17996702]
["bitfinex-derivatives","BTCF0:USTF0",1750325588131,0.11421764,105040.0,105030.0,1.17996702]
["bitfinex-derivatives","BTCF0:USTF0",1750325588341,1.09531039,105040.0,105030.0,1.24236702]
["bitfinex-derivatives","BTCF0:USTF0",1750325588638,1.0912216,105040.0,105030.0,1.24236702]
["bitfinex-derivatives","BTCF0:USTF0",1750325589637,1.09531039,105040.0,105030.0,0.93953427]
["bitfinex-derivatives","BTCF0:USTF0",1750325589938,1.16031039,105040.0,105030.0,1.21166702]
["bitfinex-derivatives","BTCF0:USTF0",1750325594140,1.23626114,105040.0,105030.0,1.18371865]
["bitfinex-derivatives","BTCF0:USTF0",1750325597344,0.96412839,105040.0,105030.0,1.18371865]
["bitfinex-derivatives","BTCF0:USTF0",1750325597540,1.23626114,105040.0,105030.0,1.18371865]
["bitfinex-derivatives","BTCF0:USTF0",1750325597841,1.20406114,105040.0,105030.0,1.18371865]
["bitfinex-derivatives","BTCF0:USTF0",1750325598341,1.17126114,105040.0,105030.0,1.18371865]
["bitfinex-derivatives","BTCF0:USTF0",1750325601844,0.46230114,105040.0,105030.0,1.18371865]
["bitfinex-derivatives","BTCF0:USTF0",1750325602043,1.17126114,105040.0,105030.0,0.9425859]
["bitfinex-derivatives","BTCF0:USTF0",1750325602244,1.17126114,105040.0,105030.0,1.21471865]
["bitfinex-derivatives","BTCF0:USTF0",1750325604145,1.09531039,105040.0,105030.0,1.24265325]
["bitfinex-derivatives","BTCF0:USTF0",1750325604446,1.09531039,105040.0,105030.0,0.82291865]
["bitfinex-derivatives","BTCF0:USTF0",1750325604646,1.09531039,105040.0,105030.0,0.5507859]
["bitfinex-derivatives","BTCF0:USTF0",1750325604847,1.28567829,105040.0,105030.0,0.79121865]
["bitfinex-derivatives","BTCF0:USTF0",1750325605044,1.34957829,105040.0,105030.0,0.79121865]
["bitfinex-derivatives","BTCF0:USTF0",1750325605349,1.69766179,105040.0,105030.0,0.79121865]
["bitfinex-derivatives","BTCF0:USTF0",1750325606045,1.50729389,105040.0,105030.0,0.79121865]
["bitfinex-derivatives","BTCF0:USTF0",1750325606247,1.43134314,105040.0,105030.0,0.79121865]
["bitfinex-derivatives","BTCF0:USTF0",1750325606547,1.62171104,105040.0,105030.0,0.79121865]
["bitfinex-derivatives","BTCF0:USTF0",1750325606758,1.69766179,105040.0,105030.0,0.79121865]
["bitfinex-derivatives","BTCF0:USTF0",1750325607753,1.23516114,105040.0,105030.0,0.79121865]
["bitfinex-derivatives","BTCF0:USTF0",1750325608152,1.34957829,105040.0,105030.0,0.79121865]
["bitfinex-derivatives","BTCF0:USTF0",1750325608457,1.42552904,105040.0,105030.0,0.79121865]
["bitfinex-derivatives","BTCF0:USTF0",1750325609361,2.05846179,105040.0,105030.0,0.4874859]
["bitfinex-derivatives","BTCF0:USTF0",1750325612564,2.05846179,105040.0,105030.0,0.1933859]
["bitfinex-derivatives","BTCF0:USTF0",1750325612862,1.98251104,105040.0,105030.0,0.1933859]
["bitfinex-derivatives","BTCF0:USTF0",1750325615363,2.05846179,105040.0,105030.0,0.1933859]
["bitfinex-derivatives","BTCF0:USTF0",1750325615570,2.44505979,105040.0,105030.0,0.1933859]
["bitfinex-derivatives","BTCF0:USTF0",1750325615863,2.26801754,105040.0,105030.0,0.18409698]
["bitfinex-derivatives","BTCF0:USTF0",1750325616061,2.54015029,105040.0,105030.0,0.18409698]
["bitfinex-derivatives","BTCF0:USTF0",1750325616262,2.58753737,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750325616457,2.93269596,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750325616663,2.83753737,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750325616973,2.97066407,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750325617160,3.47066407,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750325617966,0.1903859,105030.0,105020.0,0.1904031]
["bitfinex-derivatives","BTCF0:USTF0",1750325618167,2.10553464,105030.0,105020.0,0.1904031]
["bitfinex-derivatives","BTCF0:USTF0",1750325618467,2.43787043,105030.0,105020.0,0.1904031]
["bitfinex-derivatives","BTCF0:USTF0",1750325618665,3.14695043,105030.0,105020.0,0.1904031]
["bitfinex-derivatives","BTCF0:USTF0",1750325619069,3.64695043,105030.0,105020.0,0.1904031]
["bitfinex-derivatives","BTCF0:USTF0",1750325620369,3.14695043,105030.0,105020.0,0.1904031]
["bitfinex-derivatives","BTCF0:USTF0",1750325621369,3.05188719,105030.0,105020.0,0.1904031]
["bitfinex-derivatives","BTCF0:USTF0",1750325626170,2.86145519,105030.0,105020.0,0.1904031]
["bitfinex-derivatives","BTCF0:USTF0",1750325628273,2.937324,105030.0,105020.0,0.1904031]
["bitfinex-derivatives","BTCF0:USTF0",1750325630273,2.94141279,105030.0,105020.0,0.1904031]
["bitfinex-derivatives","BTCF0:USTF0",1750325633674,2.58061279,105030.0,105020.0,0.1904031]
["bitfinex-derivatives","BTCF0:USTF0",1750325633875,2.75794729,105030.0,105020.0,0.1904031]
["bitfinex-derivatives","BTCF0:USTF0",1750325634068,3.30221279,105030.0,105020.0,0.1904031]
["bitfinex-derivatives","BTCF0:USTF0",1750325634274,3.22634398,105030.0,105020.0,0.1904031]
["bitfinex-derivatives","BTCF0:USTF0",1750325636372,0.1904041,105020.0,105010.0,0.3960204]
["bitfinex-derivatives","BTCF0:USTF0",1750325636572,1.20327616,105020.0,105010.0,0.3960204]
["bitfinex-derivatives","BTCF0:USTF0",1750325637275,1.21290414,105020.0,105010.0,0.4277204]
["bitfinex-derivatives","BTCF0:USTF0",1750325637677,1.21290414,105020.0,105010.0,0.4287204]
["bitfinex-derivatives","BTCF0:USTF0",1750325638076,1.21290414,105020.0,105010.0,0.4307204]
["bitfinex-derivatives","BTCF0:USTF0",1750325638281,1.21290414,105020.0,105010.0,0.42142975]
["bitfinex-derivatives","BTCF0:USTF0",1750325643884,1.21290414,105020.0,105010.0,0.37382495]
["bitfinex-derivatives","BTCF0:USTF0",1750325644183,1.23206082,105020.0,105010.0,0.37382495]
["bitfinex-derivatives","BTCF0:USTF0",1750325645688,1.23614961,105020.0,105010.0,0.37382495]
["bitfinex-derivatives","BTCF0:USTF0",1750325648788,1.94522961,105020.0,105010.0,0.37382495]
["bitfinex-derivatives","BTCF0:USTF0",1750325649583,1.58442961,105020.0,105010.0,0.37382495]
["bitfinex-derivatives","BTCF0:USTF0",1750325649782,1.94522961,105020.0,105010.0,0.37382495]
["bitfinex-derivatives","BTCF0:USTF0",1750325651592,1.94114082,105020.0,105010.0,0.37382495]
["bitfinex-derivatives","BTCF0:USTF0",1750325652891,1.94522961,105020.0,105010.0,0.37382495]
["bitfinex-derivatives","BTCF0:USTF0",1750325654193,1.92635,105020.0,105010.0,0.37382495]
["bitfinex-derivatives","BTCF0:USTF0",1750325654393,1.92635,105020.0,105010.0,0.34212495]
["bitfinex-derivatives","BTCF0:USTF0",1750325655896,1.95875,105020.0,105010.0,0.34212495]
["bitfinex-derivatives","BTCF0:USTF0",1750325656898,1.99105,105020.0,105010.0,0.34212495]
["bitfinex-derivatives","BTCF0:USTF0",1750325657899,1.99105,105020.0,105010.0,0.31012495]
["bitfinex-derivatives","BTCF0:USTF0",1750325661401,1.91486637,105020.0,105010.0,0.31012495]
["bitfinex-derivatives","BTCF0:USTF0",1750325661605,1.91486637,105020.0,105010.0,0.26252075]
["bitfinex-derivatives","BTCF0:USTF0",1750325662290,1.91482637,105020.0,105010.0,0.26252075]
["bitfinex-derivatives","BTCF0:USTF0",1750325663799,2.00988961,105020.0,105010.0,0.26252075]
["bitfinex-derivatives","BTCF0:USTF0",1750325669205,2.37068961,105020.0,105010.0,0.26252075]
["bitfinex-derivatives","BTCF0:USTF0",1750325670008,1.82642411,105020.0,105010.0,0.26252075]
["bitfinex-derivatives","BTCF0:USTF0",1750325670308,2.37068961,105020.0,105010.0,0.26252075]
["bitfinex-derivatives","BTCF0:USTF0",1750325673214,2.64282236,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750325673406,2.69018598,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750325673712,2.78524922,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750325674113,2.78524922,105020.0,105010.0,0.1934222]
["bitfinex-derivatives","BTCF0:USTF0",1750325674312,2.51311647,105020.0,105010.0,0.1934222]
["bitfinex-derivatives","BTCF0:USTF0",1750325677713,2.41805323,105020.0,105010.0,0.1934222]
["bitfinex-derivatives","BTCF0:USTF0",1750325678116,2.51311647,105020.0,105010.0,0.1934222]
["bitfinex-derivatives","BTCF0:USTF0",1750325678516,2.41805323,105020.0,105010.0,0.1934222]
["bitfinex-derivatives","BTCF0:USTF0",1750325678716,2.51311647,105020.0,105010.0,0.1934222]
["bitfinex-derivatives","BTCF0:USTF0",1750325679217,2.51303647,105020.0,105010.0,0.1934222]
["bitfinex-derivatives","BTCF0:USTF0",1750325679517,2.41797323,105020.0,105010.0,0.1934222]
["bitfinex-derivatives","BTCF0:USTF0",1750325679712,2.51303647,105020.0,105010.0,0.1934222]
["bitfinex-derivatives","BTCF0:USTF0",1750325680411,2.41797323,105020.0,105010.0,0.1934222]
["bitfinex-derivatives","BTCF0:USTF0",1750325683318,1.87370773,105020.0,105010.0,0.1934222]
["bitfinex-derivatives","BTCF0:USTF0",1750325683522,2.41797323,105020.0,105010.0,0.1934222]
["bitfinex-derivatives","BTCF0:USTF0",1750325684323,2.51303647,105020.0,105010.0,0.1934222]
["bitfinex-derivatives","BTCF0:USTF0",1750325685626,1.19511097,105020.0,105010.0,0.1934222]
["bitfinex-derivatives","BTCF0:USTF0",1750325685925,1.73937647,105020.0,105010.0,0.2573222]
["bitfinex-derivatives","BTCF0:USTF0",1750325686127,2.44424768,105020.0,105010.0,0.2573222]
["bitfinex-derivatives","BTCF0:USTF0",1750325687125,2.44833647,105020.0,105010.0,0.2573222]
["bitfinex-derivatives","BTCF0:USTF0",1750325687526,2.35327323,105020.0,105010.0,0.2573222]
["bitfinex-derivatives","BTCF0:USTF0",1750325688023,1.64431323,105020.0,105010.0,0.2573222]
["bitfinex-derivatives","BTCF0:USTF0",1750325688224,2.35327323,105020.0,105010.0,0.2573222]
["bitfinex-derivatives","BTCF0:USTF0",1750325689526,2.448486,105020.0,105010.0,0.2573222]
["bitfinex-derivatives","BTCF0:USTF0",1750325690419,2.35327323,105020.0,105010.0,0.2573222]
["bitfinex-derivatives","BTCF0:USTF0",1750325692631,1.64431323,105020.0,105010.0,0.2573222]
["bitfinex-derivatives","BTCF0:USTF0",1750325692815,1.80896773,105020.0,105010.0,0.2573222]
["bitfinex-derivatives","BTCF0:USTF0",1750325693021,0.86787677,105020.0,105010.0,0.52945495]
["bitfinex-derivatives","BTCF0:USTF0",1750325693215,0.73531677,105020.0,105010.0,0.56245495]
["bitfinex-derivatives","BTCF0:USTF0",1750325693428,1.80749635,105020.0,105010.0,0.56245495]
["bitfinex-derivatives","BTCF0:USTF0",1750325694131,1.88367293,105020.0,105010.0,0.56245495]
["bitfinex-derivatives","BTCF0:USTF0",1750325694428,1.9829502,105020.0,105010.0,0.56245495]
["bitfinex-derivatives","BTCF0:USTF0",1750325694827,2.25508295,105020.0,105010.0,0.56245495]
["bitfinex-derivatives","BTCF0:USTF0",1750325695328,2.25508295,105020.0,105010.0,0.2903222]
["bitfinex-derivatives","BTCF0:USTF0",1750325697720,1.53348295,105020.0,105010.0,0.2903222]
["bitfinex-derivatives","BTCF0:USTF0",1750325697923,1.89428295,105020.0,105010.0,0.2903222]
["bitfinex-derivatives","BTCF0:USTF0",1750325699331,1.92468295,105020.0,105010.0,0.2903222]
["bitfinex-derivatives","BTCF0:USTF0",1750325701639,1.92468295,105020.0,105010.0,0.2254222]
["bitfinex-derivatives","BTCF0:USTF0",1750325701828,1.98668295,105020.0,105010.0,0.2254222]
["bitfinex-derivatives","BTCF0:USTF0",1750325703136,1.91050637,105020.0,105010.0,0.2254222]
["bitfinex-derivatives","BTCF0:USTF0",1750325703338,1.98662955,105020.0,105010.0,0.2254222]
["bitfinex-derivatives","BTCF0:USTF0",1750325703635,1.91050637,105020.0,105010.0,0.2254222]
["bitfinex-derivatives","BTCF0:USTF0",1750325704137,1.98663055,105020.0,105010.0,0.2254222]
["bitfinex-derivatives","BTCF0:USTF0",1750325704440,1.44236505,105020.0,105010.0,0.2254222]
["bitfinex-derivatives","BTCF0:USTF0",1750325704640,1.98663055,105020.0,105010.0,0.2254222]
["bitfinex-derivatives","BTCF0:USTF0",1750325705741,1.27771055,105020.0,105010.0,0.2254222]
["bitfinex-derivatives","BTCF0:USTF0",1750325705940,1.92455055,105020.0,105010.0,0.2574222]
["bitfinex-derivatives","BTCF0:USTF0",1750325709035,1.92479055,105020.0,105010.0,0.2574222]
["bitfinex-derivatives","BTCF0:USTF0",1750325709243,1.92475055,105020.0,105010.0,0.2574222]
["bitfinex-derivatives","BTCF0:USTF0",1750325709544,1.38048505,105020.0,105010.0,0.2574222]
["bitfinex-derivatives","BTCF0:USTF0",1750325709742,1.92475055,105020.0,105010.0,0.2574222]
["bitfinex-derivatives","BTCF0:USTF0",1750325711539,1.34823055,105020.0,105010.0,0.2574222]
["bitfinex-derivatives","BTCF0:USTF0",1750325711744,1.92467055,105020.0,105010.0,0.2574222]
["bitfinex-derivatives","BTCF0:USTF0",1750325712445,1.21571055,105020.0,105010.0,0.52955495]
["bitfinex-derivatives","BTCF0:USTF0",1750325712648,1.89423055,105020.0,105010.0,0.56205495]
["bitfinex-derivatives","BTCF0:USTF0",1750325713650,1.89423055,105020.0,105010.0,0.2899222]
["bitfinex-derivatives","BTCF0:USTF0",1750325713851,1.89423055,105020.0,105010.0,0.56205495]
["bitfinex-derivatives","BTCF0:USTF0",1750325714749,1.89423055,105020.0,105010.0,0.2899222]
["bitfinex-derivatives","BTCF0:USTF0",1750325715050,1.92423055,105020.0,105010.0,0.2899222]
["bitfinex-derivatives","BTCF0:USTF0",1750325715646,1.38004505,105020.0,105010.0,0.2574222]
["bitfinex-derivatives","BTCF0:USTF0",1750325715952,1.92431055,105020.0,105010.0,0.2574222]
["bitfinex-derivatives","BTCF0:USTF0",1750325716350,1.92431055,105020.0,105010.0,0.2886222]
["bitfinex-derivatives","BTCF0:USTF0",1750325716753,1.92431055,105020.0,105010.0,0.56075495]
["bitfinex-derivatives","BTCF0:USTF0",1750325717655,1.92431055,105020.0,105010.0,0.2886222]
["bitfinex-derivatives","BTCF0:USTF0",1750325717856,1.92022176,105020.0,105010.0,0.2886222]
["bitfinex-derivatives","BTCF0:USTF0",1750325718653,1.21122176,105020.0,105010.0,0.2886222]
["bitfinex-derivatives","BTCF0:USTF0",1750325718853,1.92427055,105020.0,105010.0,0.2886222]
["bitfinex-derivatives","BTCF0:USTF0",1750325721245,1.92427055,105020.0,105010.0,0.2574222]
["bitfinex-derivatives","BTCF0:USTF0",1750325721945,1.84814637,105020.0,105010.0,0.2574222]
["bitfinex-derivatives","BTCF0:USTF0",1750325722750,1.84806637,105020.0,105010.0,0.2574222]
["bitfinex-derivatives","BTCF0:USTF0",1750325722950,1.84806637,105020.0,105010.0,0.52955495]
["bitfinex-derivatives","BTCF0:USTF0",1750325724257,1.84806637,105020.0,105010.0,0.2574222]
["bitfinex-derivatives","BTCF0:USTF0",1750325726060,1.84806637,105020.0,105010.0,0.52955495]
["bitfinex-derivatives","BTCF0:USTF0",1750325726557,1.92424196,105020.0,105010.0,0.52955495]
["bitfinex-derivatives","BTCF0:USTF0",1750325729258,1.92424196,105020.0,105010.0,0.2574222]
["bitfinex-derivatives","BTCF0:USTF0",1750325730955,1.92424196,105020.0,105010.0,0.1934222]
["bitfinex-derivatives","BTCF0:USTF0",1750325731161,1.98574196,105020.0,105010.0,0.1934222]
["bitfinex-derivatives","BTCF0:USTF0",1750325734165,1.90956637,105020.0,105010.0,0.1934222]
["bitfinex-derivatives","BTCF0:USTF0",1750325734368,2.00478199,105020.0,105010.0,0.1934222]
["bitfinex-derivatives","BTCF0:USTF0",1750325735263,1.46051649,105020.0,105010.0,0.1934222]
["bitfinex-derivatives","BTCF0:USTF0",1750325735468,1.42842199,105020.0,105010.0,0.1934222]
["bitfinex-derivatives","BTCF0:USTF0",1750325735670,2.00486199,105020.0,105010.0,0.1934222]
["bitfinex-derivatives","BTCF0:USTF0",1750325739575,1.46059649,105020.0,105010.0,0.1934222]
["bitfinex-derivatives","BTCF0:USTF0",1750325739766,2.00486199,105020.0,105010.0,0.1934222]
["bitfinex-derivatives","BTCF0:USTF0",1750325740768,2.00526199,105020.0,105010.0,0.46555495]
["bitfinex-derivatives","BTCF0:USTF0",1750325741276,2.0011732,105020.0,105010.0,0.49815495]
["bitfinex-derivatives","BTCF0:USTF0",1750325742181,1.2918132,105020.0,105010.0,0.49815495]
["bitfinex-derivatives","BTCF0:USTF0",1750325742380,2.0011332,105020.0,105010.0,0.49815495]
["bitfinex-derivatives","BTCF0:USTF0",1750325743082,2.0011332,105020.0,105010.0,0.52815495]
["bitfinex-derivatives","BTCF0:USTF0",1750325744185,1.98211113,105020.0,105010.0,0.52815495]
["bitfinex-derivatives","BTCF0:USTF0",1750325745183,1.27279113,105020.0,105010.0,0.52815495]
["bitfinex-derivatives","BTCF0:USTF0",1750325745481,1.98195113,105020.0,105010.0,0.52815495]
["bitfinex-derivatives","BTCF0:USTF0",1750325748685,1.90575758,105020.0,105010.0,0.52815495]
["bitfinex-derivatives","BTCF0:USTF0",1750325749087,1.98195024,105020.0,105010.0,0.52815495]
["bitfinex-derivatives","BTCF0:USTF0",1750325750988,1.98195024,105020.0,105010.0,0.2560222]
["bitfinex-derivatives","BTCF0:USTF0",1750325752493,1.98603903,105020.0,105010.0,0.2560222]
["bitfinex-derivatives","BTCF0:USTF0",1750325761685,1.98195024,105020.0,105010.0,0.2560222]
["bitfinex-derivatives","BTCF0:USTF0",1750325763592,1.62115024,105020.0,105010.0,0.2560222]
["bitfinex-derivatives","BTCF0:USTF0",1750325763793,1.98195024,105020.0,105010.0,0.2560222]
["bitfinex-derivatives","BTCF0:USTF0",1750325765197,1.43768474,105020.0,105010.0,0.2560222]
["bitfinex-derivatives","BTCF0:USTF0",1750325765398,0.72852474,105020.0,105010.0,0.52815495]
["bitfinex-derivatives","BTCF0:USTF0",1750325765597,1.98163024,105020.0,105010.0,0.52815495]
["bitfinex-derivatives","BTCF0:USTF0",1750325766498,1.34381024,105020.0,105010.0,0.52815495]
["bitfinex-derivatives","BTCF0:USTF0",1750325766699,1.92013024,105020.0,105010.0,0.52815495]
["bitfinex-derivatives","BTCF0:USTF0",1750325768897,1.21129024,105020.0,105010.0,0.52815495]
["bitfinex-derivatives","BTCF0:USTF0",1750325769101,1.64799749,105020.0,105010.0,0.52815495]
["bitfinex-derivatives","BTCF0:USTF0",1750325769396,0.46699266,105020.0,105010.0,0.52815495]
["bitfinex-derivatives","BTCF0:USTF0",1750325769598,0.20871266,105020.0,105010.0,0.88895495]
["bitfinex-derivatives","BTCF0:USTF0",1750325769898,0.07619266,105020.0,105010.0,1.20376802]
["bitfinex-derivatives","BTCF0:USTF0",1750325770095,0.20871266,105030.0,105020.0,0.1904041]
["bitfinex-derivatives","BTCF0:USTF0",1750325770290,0.20871266,105030.0,105020.0,0.8308696]
["bitfinex-derivatives","BTCF0:USTF0",1750325770291,0.07619266,105030.0,105020.0,0.8308696]
["bitfinex-derivatives","BTCF0:USTF0",1750325770594,0.78619266,105030.0,105020.0,0.8308696]
["bitfinex-derivatives","BTCF0:USTF0",1750325770990,0.10701265,105030.0,105020.0,1.65423435]
["bitfinex-derivatives","BTCF0:USTF0",1750325771195,0.65820894,105040.0,105030.0,0.190386]
["bitfinex-derivatives","BTCF0:USTF0",1750325771498,0.65820894,105040.0,105030.0,0.64463958]
["bitfinex-derivatives","BTCF0:USTF0",1750325771901,0.65820885,105040.0,105030.0,0.64463958]
["bitfinex-derivatives","BTCF0:USTF0",1750325772202,0.07752885,105040.0,105030.0,1.18890508]
["bitfinex-derivatives","BTCF0:USTF0",1750325772502,0.5826,105040.0,105030.0,1.04611168]
["bitfinex-derivatives","BTCF0:USTF0",1750325772705,0.5826,105040.0,105030.0,1.23649768]
["bitfinex-derivatives","BTCF0:USTF0",1750325773095,0.5826,105040.0,105030.0,1.2085441]
["bitfinex-derivatives","BTCF0:USTF0",1750325773291,0.5836,105040.0,105030.0,1.2085441]
["bitfinex-derivatives","BTCF0:USTF0",1750325773707,0.58356,105040.0,105030.0,1.2085441]
["bitfinex-derivatives","BTCF0:USTF0",1750325774499,0.58388,105040.0,105030.0,1.2085441]
["bitfinex-derivatives","BTCF0:USTF0",1750325774906,0.001,105040.0,105030.0,1.2085441]
["bitfinex-derivatives","BTCF0:USTF0",1750325775301,0.07692629,105040.0,105030.0,1.2085441]
["bitfinex-derivatives","BTCF0:USTF0",1750325775604,0.001,105040.0,105030.0,1.2085441]
["bitfinex-derivatives","BTCF0:USTF0",1750325779507,0.001,105040.0,105030.0,0.6642786]
["bitfinex-derivatives","BTCF0:USTF0",1750325779806,0.08264696,105040.0,105030.0,1.2085441]
["bitfinex-derivatives","BTCF0:USTF0",1750325780107,0.08264696,105040.0,105030.0,0.93641135]
["bitfinex-derivatives","BTCF0:USTF0",1750325781103,0.08264696,105040.0,105030.0,1.23051135]
["bitfinex-derivatives","BTCF0:USTF0",1750325782108,0.08264696,105040.0,105030.0,1.23451135]
["bitfinex-derivatives","BTCF0:USTF0",1750325782805,0.08164696,105040.0,105030.0,1.23451135]
["bitfinex-derivatives","BTCF0:USTF0",1750325783113,0.08164696,105040.0,105030.0,1.23751135]
["bitfinex-derivatives","BTCF0:USTF0",1750325787604,0.08164696,105040.0,105030.0,0.9653786]
["bitfinex-derivatives","BTCF0:USTF0",1750325787799,0.08164696,105040.0,105030.0,1.23751135]
["bitfinex-derivatives","BTCF0:USTF0",1750325788913,0.08164696,105040.0,105030.0,0.87671135]
["bitfinex-derivatives","BTCF0:USTF0",1750325789116,0.08164696,105040.0,105030.0,1.23751135]
["bitfinex-derivatives","BTCF0:USTF0",1750325793710,0.35377971,105040.0,105030.0,1.23751135]
["bitfinex-derivatives","BTCF0:USTF0",1750325793906,0.35377971,105040.0,105030.0,1.20431135]
["bitfinex-derivatives","BTCF0:USTF0",1750325794108,0.44314661,105040.0,105030.0,1.20431135]
["bitfinex-derivatives","BTCF0:USTF0",1750325794510,0.38627971,105040.0,105030.0,1.20431135]
["bitfinex-derivatives","BTCF0:USTF0",1750325795217,0.11414696,105040.0,105030.0,1.20431135]
["bitfinex-derivatives","BTCF0:USTF0",1750325798118,0.11414696,105040.0,105030.0,1.23247201]
["bitfinex-derivatives","BTCF0:USTF0",1750325799219,0.17101386,105040.0,105030.0,1.23247201]
["bitfinex-derivatives","BTCF0:USTF0",1750325801318,0.17101386,105040.0,105030.0,1.20431135]
["bitfinex-derivatives","BTCF0:USTF0",1750325801515,0.17101386,105040.0,105030.0,1.23252494]
["bitfinex-derivatives","BTCF0:USTF0",1750325804626,0.17101386,105040.0,105030.0,1.26352494]
["bitfinex-derivatives","BTCF0:USTF0",1750325806826,0.17101386,105040.0,105030.0,0.99139219]
["bitfinex-derivatives","BTCF0:USTF0",1750325807027,0.17101386,105040.0,105030.0,1.26352494]
["bitfinex-derivatives","BTCF0:USTF0",1750325807531,1.84828726,105040.0,105030.0,0.27319219]
["bitfinex-derivatives","BTCF0:USTF0",1750325807723,1.82442036,105040.0,105030.0,0.27319219]
["bitfinex-derivatives","BTCF0:USTF0",1750325807923,1.90024068,105040.0,105030.0,0.2449786]
["bitfinex-derivatives","BTCF0:USTF0",1750325808635,1.90024068,105040.0,105030.0,0.2409786]
["bitfinex-derivatives","BTCF0:USTF0",1750325808932,1.90024068,105040.0,105030.0,0.2399786]
["bitfinex-derivatives","BTCF0:USTF0",1750325810332,1.35597518,105040.0,105030.0,0.2399786]
["bitfinex-derivatives","BTCF0:USTF0",1750325810532,1.90024068,105040.0,105030.0,0.2399786]
["bitfinex-derivatives","BTCF0:USTF0",1750325810732,1.90024068,105040.0,105030.0,0.2389786]
["bitfinex-derivatives","BTCF0:USTF0",1750325811126,1.90024068,105040.0,105030.0,0.2379786]
["bitfinex-derivatives","BTCF0:USTF0",1750325811931,1.31840068,105040.0,105030.0,0.2379786]
["bitfinex-derivatives","BTCF0:USTF0",1750325812131,2.03628068,105040.0,105030.0,0.2379786]
["bitfinex-derivatives","BTCF0:USTF0",1750325815435,1.96046036,105040.0,105030.0,0.2379786]
["bitfinex-derivatives","BTCF0:USTF0",1750325816534,1.41619486,105040.0,105030.0,0.2379786]
["bitfinex-derivatives","BTCF0:USTF0",1750325816726,1.96046036,105040.0,105030.0,0.2379786]
["bitfinex-derivatives","BTCF0:USTF0",1750325821939,1.41619486,105040.0,105030.0,0.2379786]
["bitfinex-derivatives","BTCF0:USTF0",1750325822140,1.95962036,105040.0,105030.0,0.2379786]
["bitfinex-derivatives","BTCF0:USTF0",1750325822933,0.97044761,105040.0,105030.0,0.2379786]
["bitfinex-derivatives","BTCF0:USTF0",1750325823130,1.68632761,105040.0,105030.0,0.51011135]
["bitfinex-derivatives","BTCF0:USTF0",1750325823631,1.95846036,105040.0,105030.0,0.51011135]
["bitfinex-derivatives","BTCF0:USTF0",1750325824438,2.03428068,105040.0,105030.0,0.51011135]
["bitfinex-derivatives","BTCF0:USTF0",1750325824635,2.03428068,105040.0,105030.0,0.2379786]
["bitfinex-derivatives","BTCF0:USTF0",1750325826937,1.95846036,105040.0,105030.0,0.2379786]
["bitfinex-derivatives","BTCF0:USTF0",1750325828639,1.95846036,105040.0,105030.0,0.2711786]
["bitfinex-derivatives","BTCF0:USTF0",1750325828838,1.41419486,105040.0,105030.0,0.2711786]
["bitfinex-derivatives","BTCF0:USTF0",1750325829138,1.95846036,105040.0,105030.0,0.2711786]
["bitfinex-derivatives","BTCF0:USTF0",1750325829835,1.98976036,105040.0,105030.0,0.2711786]
["bitfinex-derivatives","BTCF0:USTF0",1750325833343,1.98976036,105040.0,105030.0,0.54331135]
["bitfinex-derivatives","BTCF0:USTF0",1750325833834,1.98976036,105040.0,105030.0,0.57361135]
["bitfinex-derivatives","BTCF0:USTF0",1750325834027,1.98976036,105040.0,105030.0,0.3014786]
["bitfinex-derivatives","BTCF0:USTF0",1750325834437,2.06586097,105040.0,105030.0,0.3014786]
["bitfinex-derivatives","BTCF0:USTF0",1750325839039,2.06818097,105040.0,105030.0,0.3014786]
["bitfinex-derivatives","BTCF0:USTF0",1750325842339,1.99208036,105040.0,105030.0,0.3014786]
["bitfinex-derivatives","BTCF0:USTF0",1750325842846,2.06828636,105040.0,105030.0,0.3014786]
["bitfinex-derivatives","BTCF0:USTF0",1750325848951,2.06419757,105040.0,105030.0,0.3014786]
["bitfinex-derivatives","BTCF0:USTF0",1750325849451,1.48095757,105040.0,105030.0,0.57361135]
["bitfinex-derivatives","BTCF0:USTF0",1750325849651,2.06375757,105040.0,105030.0,0.57361135]
["bitfinex-derivatives","BTCF0:USTF0",1750325850052,2.06784636,105040.0,105030.0,0.3014786]
["bitfinex-derivatives","BTCF0:USTF0",1750325850255,2.06784636,105040.0,105030.0,0.57361135]
["bitfinex-derivatives","BTCF0:USTF0",1750325853449,1.42074636,105040.0,105030.0,0.57361135]
["bitfinex-derivatives","BTCF0:USTF0",1750325853746,2.00330636,105040.0,105030.0,0.57361135]
["bitfinex-derivatives","BTCF0:USTF0",1750325855251,2.00330636,105040.0,105030.0,0.3014786]
["bitfinex-derivatives","BTCF0:USTF0",1750325855855,2.06720636,105040.0,105030.0,0.3014786]
["bitfinex-derivatives","BTCF0:USTF0",1750325856057,2.06720636,105040.0,105030.0,0.2711786]
["bitfinex-derivatives","BTCF0:USTF0",1750325857843,2.06720636,105040.0,105030.0,0.2379786]
["bitfinex-derivatives","BTCF0:USTF0",1750325860061,1.52294086,105040.0,105030.0,0.2379786]
["bitfinex-derivatives","BTCF0:USTF0",1750325860360,2.06720636,105040.0,105030.0,0.2379786]
["bitfinex-derivatives","BTCF0:USTF0",1750325863557,2.06720666,105040.0,105030.0,0.2379786]
["bitfinex-derivatives","BTCF0:USTF0",1750325863758,2.06720666,105040.0,105030.0,0.2688786]
["bitfinex-derivatives","BTCF0:USTF0",1750325866165,2.06720666,105040.0,105030.0,0.54101135]
["bitfinex-derivatives","BTCF0:USTF0",1750325866363,2.06311787,105040.0,105030.0,0.54101135]
["bitfinex-derivatives","BTCF0:USTF0",1750325866863,1.51885237,105040.0,105030.0,0.54101135]
["bitfinex-derivatives","BTCF0:USTF0",1750325867057,2.06311787,105040.0,105030.0,0.54101135]
["bitfinex-derivatives","BTCF0:USTF0",1750325870061,1.72708512,105040.0,105030.0,0.54101135]
["bitfinex-derivatives","BTCF0:USTF0",1750325870261,1.99921787,105040.0,105030.0,0.57271135]
["bitfinex-derivatives","BTCF0:USTF0",1750325870664,1.45495237,105040.0,105030.0,0.57271135]
["bitfinex-derivatives","BTCF0:USTF0",1750325870972,1.72708512,105040.0,105030.0,0.57271135]
["bitfinex-derivatives","BTCF0:USTF0",1750325872159,1.99921787,105040.0,105030.0,0.57271135]
["bitfinex-derivatives","BTCF0:USTF0",1750325872470,1.92301187,105040.0,105030.0,0.57271135]
["bitfinex-derivatives","BTCF0:USTF0",1750325873473,1.99921825,105040.0,105030.0,0.57271135]
["bitfinex-derivatives","BTCF0:USTF0",1750325873773,1.28169825,105040.0,105030.0,0.57271135]
["bitfinex-derivatives","BTCF0:USTF0",1750325874064,1.99921825,105040.0,105030.0,0.57271135]
["bitfinex-derivatives","BTCF0:USTF0",1750325874269,1.7270855,105040.0,105030.0,0.57271135]
["bitfinex-derivatives","BTCF0:USTF0",1750325874464,1.65087912,105040.0,105030.0,0.60541135]
["bitfinex-derivatives","BTCF0:USTF0",1750325874664,1.74609474,105040.0,105030.0,0.60541135]
["bitfinex-derivatives","BTCF0:USTF0",1750325875071,1.02857474,105040.0,105030.0,0.60541135]
["bitfinex-derivatives","BTCF0:USTF0",1750325875369,2.01814749,105040.0,105030.0,0.60541135]
["bitfinex-derivatives","BTCF0:USTF0",1750325875761,1.92293187,105040.0,105030.0,0.60541135]
["bitfinex-derivatives","BTCF0:USTF0",1750325877569,1.56213187,105040.0,105030.0,0.60541135]
["bitfinex-derivatives","BTCF0:USTF0",1750325877874,1.92293187,105040.0,105030.0,0.60541135]
["bitfinex-derivatives","BTCF0:USTF0",1750325878776,1.37866637,105040.0,105030.0,0.60541135]
["bitfinex-derivatives","BTCF0:USTF0",1750325878966,1.92293187,105040.0,105030.0,0.60541135]
["bitfinex-derivatives","BTCF0:USTF0",1750325879968,1.92293187,105040.0,105030.0,0.3332786]
["bitfinex-derivatives","BTCF0:USTF0",1750325880173,1.92293187,105040.0,105030.0,0.60541135]
["bitfinex-derivatives","BTCF0:USTF0",1750325880674,1.65079912,105040.0,105030.0,0.60541135]
["bitfinex-derivatives","BTCF0:USTF0",1750325882571,1.28999912,105040.0,105030.0,0.60541135]
["bitfinex-derivatives","BTCF0:USTF0",1750325882771,1.65079912,105040.0,105030.0,0.60541135]
["bitfinex-derivatives","BTCF0:USTF0",1750325885273,0.93335912,105040.0,105030.0,0.60541135]
["bitfinex-derivatives","BTCF0:USTF0",1750325885578,1.64923912,105040.0,105030.0,0.57271135]
["bitfinex-derivatives","BTCF0:USTF0",1750325886573,1.72544363,105040.0,105030.0,0.57271135]
["bitfinex-derivatives","BTCF0:USTF0",1750325886782,1.00956363,105040.0,105030.0,0.57271135]
["bitfinex-derivatives","BTCF0:USTF0",1750325887082,1.72544363,105040.0,105030.0,0.57271135]
["bitfinex-derivatives","BTCF0:USTF0",1750325887273,1.99757638,105040.0,105030.0,0.3005786]
["bitfinex-derivatives","BTCF0:USTF0",1750325887576,1.99757638,105040.0,105030.0,0.2688786]
["bitfinex-derivatives","BTCF0:USTF0",1750325887874,2.06526517,105040.0,105030.0,0.2688786]
["bitfinex-derivatives","BTCF0:USTF0",1750325888087,2.06526517,105040.0,105030.0,0.2379786]
["bitfinex-derivatives","BTCF0:USTF0",1750325890589,2.06526517,105040.0,105020.0,0.333184]
["bitfinex-derivatives","BTCF0:USTF0",1750325890590,0.1903863,105030.0,105020.0,0.333184]
["bitfinex-derivatives","BTCF0:USTF0",1750325890791,1.26395631,105030.0,105020.0,0.2855842]
["bitfinex-derivatives","BTCF0:USTF0",1750325890985,1.28300744,105030.0,105020.0,0.2855842]
["bitfinex-derivatives","BTCF0:USTF0",1750325891184,1.1877518,105030.0,105020.0,0.2855842]
["bitfinex-derivatives","BTCF0:USTF0",1750325891387,1.28300744,105030.0,105020.0,0.2855842]
["bitfinex-derivatives","BTCF0:USTF0",1750325891589,1.28300744,105030.0,105020.0,0.2379844]
["bitfinex-derivatives","BTCF0:USTF0",1750325891790,0.1904044,105020.0,105010.0,0.285615]
["bitfinex-derivatives","BTCF0:USTF0",1750325891989,1.98069865,105020.0,105010.0,0.285615]
["bitfinex-derivatives","BTCF0:USTF0",1750325892990,1.99047998,105020.0,105010.0,0.285615]
["bitfinex-derivatives","BTCF0:USTF0",1750325893289,1.99047998,105020.0,105010.0,0.289615]
["bitfinex-derivatives","BTCF0:USTF0",1750325893490,1.99047998,105020.0,105010.0,0.292615]
["bitfinex-derivatives","BTCF0:USTF0",1750325893891,1.91431123,105020.0,105010.0,0.292615]
["bitfinex-derivatives","BTCF0:USTF0",1750325894896,1.99047998,105020.0,105010.0,0.292615]
["bitfinex-derivatives","BTCF0:USTF0",1750325896293,2.32835468,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750325896494,2.32835468,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750325896893,2.05622193,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750325897200,2.42361032,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750325897697,2.92361032,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750325898293,2.92361032,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750325899799,2.92361032,105020.0,105010.0,0.1934225]
["bitfinex-derivatives","BTCF0:USTF0",1750325900296,3.11405832,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750325900901,3.11814711,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750325901195,3.11814711,105020.0,105010.0,0.1934226]
["bitfinex-derivatives","BTCF0:USTF0",1750325901389,3.11814711,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750325902191,2.92769911,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750325902801,2.92769911,105020.0,105010.0,0.1934225]
["bitfinex-derivatives","BTCF0:USTF0",1750325903702,2.11130086,105020.0,105010.0,0.1934225]
["bitfinex-derivatives","BTCF0:USTF0",1750325903898,2.92769911,105020.0,105010.0,0.1934225]
["bitfinex-derivatives","BTCF0:USTF0",1750325906002,2.92361032,105020.0,105010.0,0.1934225]
["bitfinex-derivatives","BTCF0:USTF0",1750325906301,2.92361032,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750325906703,2.92361032,105020.0,105010.0,0.1934225]
["bitfinex-derivatives","BTCF0:USTF0",1750325906898,2.92769911,105020.0,105010.0,0.1934225]
["bitfinex-derivatives","BTCF0:USTF0",1750325907198,2.21153911,105020.0,105010.0,0.1934225]
["bitfinex-derivatives","BTCF0:USTF0",1750325907405,2.92753911,105020.0,105010.0,0.1934225]
["bitfinex-derivatives","BTCF0:USTF0",1750325908604,2.92753911,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750325909706,2.56673911,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750325909907,3.28833911,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750325910107,3.28425032,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750325910706,3.18899468,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750325913007,3.19308347,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750325914513,3.287974,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750325915312,3.28388521,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750325915512,0.1904225,105010.0,105000.0,0.2856451]
["bitfinex-derivatives","BTCF0:USTF0",1750325915812,2.02799683,105010.0,105000.0,0.3184451]
["bitfinex-derivatives","BTCF0:USTF0",1750325916010,2.17102033,105010.0,105000.0,0.3184451]
["bitfinex-derivatives","BTCF0:USTF0",1750325916414,2.0950715,105010.0,105000.0,0.3184451]
["bitfinex-derivatives","BTCF0:USTF0",1750325917011,2.17103653,105010.0,105000.0,0.3502451]
["bitfinex-derivatives","BTCF0:USTF0",1750325917211,2.0950715,105010.0,105000.0,0.3502451]
["bitfinex-derivatives","BTCF0:USTF0",1750325917710,2.0950715,105010.0,105000.0,0.3532451]
["bitfinex-derivatives","BTCF0:USTF0",1750325918312,2.18996203,105010.0,105000.0,0.3532451]
["bitfinex-derivatives","BTCF0:USTF0",1750325918911,1.82916203,105010.0,105000.0,0.3532451]
["bitfinex-derivatives","BTCF0:USTF0",1750325919211,2.55076203,105010.0,105000.0,0.3532451]
["bitfinex-derivatives","BTCF0:USTF0",1750325921009,2.99358928,105010.0,105000.0,0.3532451]
["bitfinex-derivatives","BTCF0:USTF0",1750325921215,2.24542928,105010.0,105000.0,0.3532451]
["bitfinex-derivatives","BTCF0:USTF0",1750325921409,2.15053875,105010.0,105000.0,0.65587785]
["bitfinex-derivatives","BTCF0:USTF0",1750325921713,2.22662565,105010.0,105000.0,0.65587785]
["bitfinex-derivatives","BTCF0:USTF0",1750325922014,1.7640704,105010.0,105000.0,0.65587785]
["bitfinex-derivatives","BTCF0:USTF0",1750325922201,1.89317965,105010.0,105000.0,0.9280106]
["bitfinex-derivatives","BTCF0:USTF0",1750325922406,2.24781965,105010.0,105000.0,0.65587785]
["bitfinex-derivatives","BTCF0:USTF0",1750325922607,1.53237965,105010.0,105000.0,0.65587785]
["bitfinex-derivatives","BTCF0:USTF0",1750325922809,1.30629965,105010.0,105000.0,0.9280106]
["bitfinex-derivatives","BTCF0:USTF0",1750325923008,1.81093275,105010.0,105000.0,0.65587785]
["bitfinex-derivatives","BTCF0:USTF0",1750325923210,1.88701965,105010.0,105000.0,0.65587785]
["bitfinex-derivatives","BTCF0:USTF0",1750325923609,1.88701965,105010.0,105000.0,0.8242091]
["bitfinex-derivatives","BTCF0:USTF0",1750325923811,1.88701965,105010.0,105000.0,1.09634185]
["bitfinex-derivatives","BTCF0:USTF0",1750325924017,1.88701965,105010.0,105000.0,0.90587785]
["bitfinex-derivatives","BTCF0:USTF0",1750325924219,1.88701965,105010.0,105000.0,0.65587785]
["bitfinex-derivatives","BTCF0:USTF0",1750325924719,2.07744215,105010.0,105000.0,0.65587785]
["bitfinex-derivatives","BTCF0:USTF0",1750325926009,2.07744215,105010.0,105000.0,0.94997785]
["bitfinex-derivatives","BTCF0:USTF0",1750325928215,1.88701965,105010.0,105000.0,0.94997785]
["bitfinex-derivatives","BTCF0:USTF0",1750325931819,1.81093275,105010.0,105000.0,0.94997785]
["bitfinex-derivatives","BTCF0:USTF0",1750325932520,1.81093275,105010.0,105000.0,0.6778451]
["bitfinex-derivatives","BTCF0:USTF0",1750325932715,1.81093275,105010.0,105000.0,0.94997785]
["bitfinex-derivatives","BTCF0:USTF0",1750325934622,1.81093275,105010.0,105000.0,1.2221106]
["bitfinex-derivatives","BTCF0:USTF0",1750325936623,1.81093275,105010.0,105000.0,0.94997785]
["bitfinex-derivatives","BTCF0:USTF0",1750325937920,1.5388,105010.0,105000.0,0.94997785]
["bitfinex-derivatives","BTCF0:USTF0",1750325938112,1.81093275,105010.0,105000.0,1.2221106]
["bitfinex-derivatives","BTCF0:USTF0",1750325940325,1.81093275,105010.0,105000.0,0.94997785]
["bitfinex-derivatives","BTCF0:USTF0",1750325941631,1.09549275,105010.0,105000.0,0.94997785]
["bitfinex-derivatives","BTCF0:USTF0",1750325941830,1.80989275,105010.0,105000.0,0.94997785]
["bitfinex-derivatives","BTCF0:USTF0",1750325942018,1.09549275,105010.0,105000.0,0.94997785]
["bitfinex-derivatives","BTCF0:USTF0",1750325942218,1.80993275,105010.0,105000.0,1.2221106]
["bitfinex-derivatives","BTCF0:USTF0",1750325942430,1.86699568,105010.0,105000.0,1.2221106]
["bitfinex-derivatives","BTCF0:USTF0",1750325942629,1.86695568,105010.0,105000.0,1.2221106]
["bitfinex-derivatives","BTCF0:USTF0",1750325943420,1.86647568,105010.0,105000.0,0.6778451]
["bitfinex-derivatives","BTCF0:USTF0",1750325943719,1.28679568,105010.0,105000.0,1.2221106]
["bitfinex-derivatives","BTCF0:USTF0",1750325943920,0.19130293,105010.0,105000.0,1.5829106]
["bitfinex-derivatives","BTCF0:USTF0",1750325944128,0.77094293,105010.0,105000.0,1.5829106]
["bitfinex-derivatives","BTCF0:USTF0",1750325944340,0.05706293,105020.0,105010.0,0.1904226]
["bitfinex-derivatives","BTCF0:USTF0",1750325944619,0.77098293,105020.0,105010.0,0.55655535]
["bitfinex-derivatives","BTCF0:USTF0",1750325945024,1.04311568,105020.0,105010.0,0.55655535]
["bitfinex-derivatives","BTCF0:USTF0",1750325945321,0.77098293,105020.0,105010.0,0.55655535]
["bitfinex-derivatives","BTCF0:USTF0",1750325945626,0.36029568,105020.0,105010.0,0.55655535]
["bitfinex-derivatives","BTCF0:USTF0",1750325946126,1.07413568,105020.0,105010.0,0.55655535]
["bitfinex-derivatives","BTCF0:USTF0",1750325946630,0.80196293,105020.0,105010.0,0.55655535]
["bitfinex-derivatives","BTCF0:USTF0",1750325946822,0.36029568,105020.0,105010.0,0.55655535]
["bitfinex-derivatives","BTCF0:USTF0",1750325947126,1.07405568,105020.0,105010.0,0.55655535]
["bitfinex-derivatives","BTCF0:USTF0",1750325947522,1.07405568,105020.0,105010.0,0.56055535]
["bitfinex-derivatives","BTCF0:USTF0",1750325947725,1.07413568,105020.0,105010.0,0.56355535]
["bitfinex-derivatives","BTCF0:USTF0",1750325947924,0.36029568,105020.0,105010.0,0.56355535]
["bitfinex-derivatives","BTCF0:USTF0",1750325948127,1.07405568,105020.0,105010.0,0.56355535]
["bitfinex-derivatives","BTCF0:USTF0",1750325948931,1.07405568,105020.0,105010.0,0.53295535]
["bitfinex-derivatives","BTCF0:USTF0",1750325949729,1.07397568,105020.0,105010.0,0.82705535]
["bitfinex-derivatives","BTCF0:USTF0",1750325950029,1.07389568,105020.0,105010.0,0.82705535]
["bitfinex-derivatives","BTCF0:USTF0",1750325950231,0.30323275,105020.0,105010.0,0.82705535]
["bitfinex-derivatives","BTCF0:USTF0",1750325950428,1.04939275,105020.0,105010.0,0.82705535]
["bitfinex-derivatives","BTCF0:USTF0",1750325951030,1.10645998,105020.0,105010.0,0.82705535]
["bitfinex-derivatives","BTCF0:USTF0",1750325951229,1.08089275,105020.0,105010.0,0.82705535]
["bitfinex-derivatives","BTCF0:USTF0",1750325951627,0.36733275,105020.0,105010.0,0.82705535]
["bitfinex-derivatives","BTCF0:USTF0",1750325952127,1.08081275,105020.0,105010.0,0.82705535]
["bitfinex-derivatives","BTCF0:USTF0",1750325952327,1.15689965,105020.0,105010.0,0.5240226]
["bitfinex-derivatives","BTCF0:USTF0",1750325952630,1.15689965,105020.0,105010.0,0.79615535]
["bitfinex-derivatives","BTCF0:USTF0",1750325953128,1.15685965,105020.0,105010.0,0.79615535]
["bitfinex-derivatives","BTCF0:USTF0",1750325953732,0.44341965,105020.0,105010.0,0.79615535]
["bitfinex-derivatives","BTCF0:USTF0",1750325954133,1.15709965,105020.0,105010.0,0.79615535]
["bitfinex-derivatives","BTCF0:USTF0",1750325954330,0.44341965,105020.0,105010.0,0.79615535]
["bitfinex-derivatives","BTCF0:USTF0",1750325954635,1.15705965,105020.0,105010.0,0.79615535]
["bitfinex-derivatives","BTCF0:USTF0",1750325955633,0.44341965,105020.0,105010.0,0.79615535]
["bitfinex-derivatives","BTCF0:USTF0",1750325955832,1.15705965,105020.0,105010.0,0.79615535]
["bitfinex-derivatives","BTCF0:USTF0",1750325956033,0.44341965,105020.0,105010.0,0.79615535]
["bitfinex-derivatives","BTCF0:USTF0",1750325956234,1.15693965,105020.0,105010.0,0.79615535]
["bitfinex-derivatives","BTCF0:USTF0",1750325956630,0.44341965,105020.0,105010.0,0.79615535]
["bitfinex-derivatives","BTCF0:USTF0",1750325956937,1.15693965,105020.0,105010.0,0.79615535]
["bitfinex-derivatives","BTCF0:USTF0",1750325957735,0.44341965,105020.0,105010.0,0.79615535]
["bitfinex-derivatives","BTCF0:USTF0",1750325957934,1.15689965,105020.0,105010.0,0.79615535]
["bitfinex-derivatives","BTCF0:USTF0",1750325958136,1.15685965,105020.0,105010.0,0.79615535]
["bitfinex-derivatives","BTCF0:USTF0",1750325958325,0.44341965,105020.0,105010.0,0.79615535]
["bitfinex-derivatives","BTCF0:USTF0",1750325958731,1.15681965,105020.0,105010.0,0.79615535]
["bitfinex-derivatives","BTCF0:USTF0",1750325959737,0.44341965,105020.0,105010.0,0.79615535]
["bitfinex-derivatives","BTCF0:USTF0",1750325959934,1.15677965,105020.0,105010.0,0.79615535]
["bitfinex-derivatives","BTCF0:USTF0",1750325960136,0.44341965,105020.0,105010.0,0.79615535]
["bitfinex-derivatives","BTCF0:USTF0",1750325960338,1.15669965,105020.0,105010.0,0.79615535]
["bitfinex-derivatives","BTCF0:USTF0",1750325960636,1.15665965,105020.0,105010.0,0.79615535]
["bitfinex-derivatives","BTCF0:USTF0",1750325961640,0.37931965,105020.0,105010.0,0.79615535]
["bitfinex-derivatives","BTCF0:USTF0",1750325961847,1.09255965,105020.0,105010.0,0.82775535]
["bitfinex-derivatives","BTCF0:USTF0",1750325962343,1.07355224,105020.0,105010.0,0.82775535]
["bitfinex-derivatives","BTCF0:USTF0",1750325962533,0.49451224,105020.0,105010.0,0.82775535]
["bitfinex-derivatives","BTCF0:USTF0",1750325962733,1.07343224,105020.0,105010.0,0.82775535]
["bitfinex-derivatives","BTCF0:USTF0",1750325962930,1.01635275,105020.0,105010.0,0.82775535]
["bitfinex-derivatives","BTCF0:USTF0",1750325963341,0.74422,105020.0,105010.0,0.82775535]
["bitfinex-derivatives","BTCF0:USTF0",1750325963638,1.01635275,105020.0,105010.0,0.5556226]
["bitfinex-derivatives","BTCF0:USTF0",1750325963837,1.01635275,105020.0,105010.0,0.82775535]
["bitfinex-derivatives","BTCF0:USTF0",1750325967148,1.01655275,105020.0,105010.0,0.82775535]
["bitfinex-derivatives","BTCF0:USTF0",1750325970352,1.01655275,105020.0,105010.0,0.5556226]
["bitfinex-derivatives","BTCF0:USTF0",1750325970553,1.01655275,105020.0,105010.0,0.82775535]
["bitfinex-derivatives","BTCF0:USTF0",1750325973857,1.08115275,105020.0,105010.0,0.82775535]
["bitfinex-derivatives","BTCF0:USTF0",1750325974255,1.15723965,105020.0,105010.0,0.82775535]
["bitfinex-derivatives","BTCF0:USTF0",1750325975261,1.34764405,105020.0,105010.0,0.5556226]
["bitfinex-derivatives","BTCF0:USTF0",1750325975460,1.34764405,105020.0,105010.0,0.79615535]
["bitfinex-derivatives","BTCF0:USTF0",1750325976165,1.15723965,105020.0,105010.0,0.79615535]
["bitfinex-derivatives","BTCF0:USTF0",1750325976564,1.34764405,105020.0,105010.0,0.79615535]
["bitfinex-derivatives","BTCF0:USTF0",1750325976762,1.15723965,105020.0,105010.0,0.79615535]
["bitfinex-derivatives","BTCF0:USTF0",1750325978562,1.34764405,105020.0,105010.0,0.79615535]
["bitfinex-derivatives","BTCF0:USTF0",1750325979468,1.34764405,105020.0,105010.0,0.5240226]
["bitfinex-derivatives","BTCF0:USTF0",1750325979770,1.9805768,105020.0,105010.0,0.76365535]
["bitfinex-derivatives","BTCF0:USTF0",1750325979963,1.70844405,105020.0,105010.0,0.76365535]
["bitfinex-derivatives","BTCF0:USTF0",1750325980274,1.51803965,105020.0,105010.0,0.76365535]
["bitfinex-derivatives","BTCF0:USTF0",1750325981569,1.70844405,105020.0,105010.0,0.76365535]
["bitfinex-derivatives","BTCF0:USTF0",1750325985167,1.70844405,105020.0,105010.0,0.46955535]
["bitfinex-derivatives","BTCF0:USTF0",1750325987170,1.9805768,105020.0,105010.0,0.1974226]
["bitfinex-derivatives","BTCF0:USTF0",1750325987569,1.9805768,105020.0,105010.0,0.46955535]
["bitfinex-derivatives","BTCF0:USTF0",1750325988069,1.9805768,105020.0,105010.0,0.1974226]
["bitfinex-derivatives","BTCF0:USTF0",1750325988963,1.9805768,105020.0,105010.0,0.46955535]
["bitfinex-derivatives","BTCF0:USTF0",1750325992274,1.9044899,105020.0,105010.0,0.46955535]
["bitfinex-derivatives","BTCF0:USTF0",1750325993073,1.63235715,105020.0,105010.0,0.46955535]
["bitfinex-derivatives","BTCF0:USTF0",1750325993576,1.3602244,105020.0,105010.0,0.46955535]
["bitfinex-derivatives","BTCF0:USTF0",1750325993778,1.44175275,105020.0,105010.0,0.46955535]
["bitfinex-derivatives","BTCF0:USTF0",1750325993977,1.63215715,105020.0,105010.0,0.46955535]
["bitfinex-derivatives","BTCF0:USTF0",1750325994777,1.3600244,105020.0,105010.0,0.46955535]
["bitfinex-derivatives","BTCF0:USTF0",1750325994978,1.63215715,105020.0,105010.0,0.46955535]
["bitfinex-derivatives","BTCF0:USTF0",1750325995669,1.63215715,105020.0,105010.0,0.1974226]
["bitfinex-derivatives","BTCF0:USTF0",1750325995869,1.3600244,105020.0,105010.0,0.46955535]
["bitfinex-derivatives","BTCF0:USTF0",1750325996170,1.63215715,105020.0,105010.0,0.46955535]
["bitfinex-derivatives","BTCF0:USTF0",1750325999179,1.63215715,105020.0,105010.0,0.1974226]
["bitfinex-derivatives","BTCF0:USTF0",1750325999372,1.63215715,105020.0,105010.0,0.46955535]
["bitfinex-derivatives","BTCF0:USTF0",1750325999577,1.72704768,105020.0,105010.0,0.46955535]
["bitfinex-derivatives","BTCF0:USTF0",1750326000080,1.63215715,105020.0,105010.0,0.46955535]
["bitfinex-derivatives","BTCF0:USTF0",1750326000778,1.99918043,105020.0,105010.0,0.46955535]
["bitfinex-derivatives","BTCF0:USTF0",1750326001784,1.72704768,105020.0,105010.0,0.46955535]
["bitfinex-derivatives","BTCF0:USTF0",1750326002277,1.7083625,105020.0,105010.0,0.46955535]
["bitfinex-derivatives","BTCF0:USTF0",1750326003583,1.3475625,105020.0,105010.0,0.46955535]
["bitfinex-derivatives","BTCF0:USTF0",1750326003784,1.7083625,105020.0,105010.0,0.46955535]
["bitfinex-derivatives","BTCF0:USTF0",1750326007384,1.98049525,105020.0,105010.0,0.46955535]
["bitfinex-derivatives","BTCF0:USTF0",1750326007778,1.7083625,105020.0,105010.0,0.46955535]
["bitfinex-derivatives","BTCF0:USTF0",1750326010483,1.3475625,105020.0,105010.0,0.46955535]
["bitfinex-derivatives","BTCF0:USTF0",1750326010689,1.7083625,105020.0,105010.0,0.46955535]
["bitfinex-derivatives","BTCF0:USTF0",1750326012786,1.3475625,105020.0,105010.0,0.46955535]
["bitfinex-derivatives","BTCF0:USTF0",1750326012987,1.7083625,105020.0,105010.0,0.50225535]
["bitfinex-derivatives","BTCF0:USTF0",1750326015295,1.43622975,105020.0,105010.0,0.50225535]
["bitfinex-derivatives","BTCF0:USTF0",1750326015495,1.7083625,105020.0,105010.0,0.50225535]
["bitfinex-derivatives","BTCF0:USTF0",1750326017700,1.98049525,105020.0,105010.0,0.2301226]
["bitfinex-derivatives","BTCF0:USTF0",1750326017899,1.98049525,105020.0,105010.0,0.46955535]
["bitfinex-derivatives","BTCF0:USTF0",1750326018090,1.98049525,105020.0,105010.0,0.1974226]
["bitfinex-derivatives","BTCF0:USTF0",1750326025502,1.98049525,105020.0,105010.0,0.1944226]
["bitfinex-derivatives","BTCF0:USTF0",1750326025803,1.98049525,105020.0,105010.0,0.1934226]
["bitfinex-derivatives","BTCF0:USTF0",1750326027693,1.40157525,105020.0,105010.0,0.1934226]
["bitfinex-derivatives","BTCF0:USTF0",1750326027894,1.98005525,105020.0,105010.0,0.46555535]
["bitfinex-derivatives","BTCF0:USTF0",1750326028096,0.13392,105020.0,105010.0,0.46555535]
["bitfinex-derivatives","BTCF0:USTF0",1750326028296,0.91217362,105030.0,105020.0,0.1904044]
["bitfinex-derivatives","BTCF0:USTF0",1750326028500,1.62485362,105030.0,105020.0,0.49513715]
["bitfinex-derivatives","BTCF0:USTF0",1750326028999,0.98833281,105030.0,105020.0,0.52723715]
["bitfinex-derivatives","BTCF0:USTF0",1750326029201,1.70101281,105030.0,105020.0,0.52723715]
["bitfinex-derivatives","BTCF0:USTF0",1750326030896,1.70100856,105030.0,105020.0,0.52723715]
["bitfinex-derivatives","BTCF0:USTF0",1750326031102,1.70100856,105030.0,105020.0,0.2551044]
["bitfinex-derivatives","BTCF0:USTF0",1750326032516,1.62485362,105030.0,105020.0,0.2551044]
["bitfinex-derivatives","BTCF0:USTF0",1750326033007,0.91217362,105030.0,105020.0,0.2551044]
["bitfinex-derivatives","BTCF0:USTF0",1750326033210,1.7010063,105030.0,105020.0,0.2551044]
["bitfinex-derivatives","BTCF0:USTF0",1750326033813,1.7010063,105030.0,105020.0,0.52723715]
["bitfinex-derivatives","BTCF0:USTF0",1750326034005,0.9883263,105030.0,105020.0,0.52723715]
["bitfinex-derivatives","BTCF0:USTF0",1750326034204,1.7010063,105030.0,105020.0,0.52723715]
["bitfinex-derivatives","BTCF0:USTF0",1750326035210,1.7010063,105030.0,105020.0,0.55913715]
["bitfinex-derivatives","BTCF0:USTF0",1750326040022,1.62485362,105030.0,105020.0,0.55913715]
["bitfinex-derivatives","BTCF0:USTF0",1750326040831,1.71974415,105030.0,105020.0,0.55913715]
["bitfinex-derivatives","BTCF0:USTF0",1750326041829,1.62485362,105030.0,105020.0,0.55913715]
["bitfinex-derivatives","BTCF0:USTF0",1750326044230,0.91217362,105030.0,105020.0,0.55913715]
["bitfinex-derivatives","BTCF0:USTF0",1750326044432,0.41524162,105030.0,105020.0,0.55913715]
["bitfinex-derivatives","BTCF0:USTF0",1750326044632,1.18434792,105030.0,105020.0,0.8312699]
["bitfinex-derivatives","BTCF0:USTF0",1750326044833,1.18434792,105030.0,105020.0,0.55913715]
["bitfinex-derivatives","BTCF0:USTF0",1750326045032,0.99396162,105030.0,105020.0,0.55913715]
["bitfinex-derivatives","BTCF0:USTF0",1750326046238,1.89887765,105040.0,105030.0,0.1903863]
["bitfinex-derivatives","BTCF0:USTF0",1750326046427,2.61135765,105040.0,105030.0,0.51773029]
["bitfinex-derivatives","BTCF0:USTF0",1750326047134,1.99442411,105040.0,105030.0,0.51773029]
["bitfinex-derivatives","BTCF0:USTF0",1750326047336,2.57310411,105040.0,105030.0,0.51773029]
["bitfinex-derivatives","BTCF0:USTF0",1750326047535,2.38272051,105040.0,105030.0,0.54823029]
["bitfinex-derivatives","BTCF0:USTF0",1750326047736,2.57308861,105040.0,105030.0,0.54823029]
["bitfinex-derivatives","BTCF0:USTF0",1750326047928,2.47819808,105040.0,105030.0,0.54823029]
["bitfinex-derivatives","BTCF0:USTF0",1750326048938,1.89951808,105040.0,105030.0,0.55023029]
["bitfinex-derivatives","BTCF0:USTF0",1750326049235,1.62738533,105040.0,105030.0,0.55023029]
["bitfinex-derivatives","BTCF0:USTF0",1750326049430,2.30121839,105040.0,105030.0,0.55023029]
["bitfinex-derivatives","BTCF0:USTF0",1750326049636,2.57335114,105040.0,105030.0,0.55023029]
["bitfinex-derivatives","BTCF0:USTF0",1750326050235,1.86091114,105040.0,105030.0,0.55023029]
["bitfinex-derivatives","BTCF0:USTF0",1750326050438,2.57335114,105040.0,105030.0,0.55023029]
["bitfinex-derivatives","BTCF0:USTF0",1750326050630,2.57335114,105040.0,105030.0,0.55123029]
["bitfinex-derivatives","BTCF0:USTF0",1750326050936,2.30121839,105040.0,105030.0,0.55123029]
["bitfinex-derivatives","BTCF0:USTF0",1750326051131,1.98998304,105040.0,105030.0,0.52073029]
["bitfinex-derivatives","BTCF0:USTF0",1750326051434,0.15361945,105040.0,105030.0,1.18436304]
["bitfinex-derivatives","BTCF0:USTF0",1750326051634,0.86605945,105040.0,105030.0,1.18436304]
["bitfinex-derivatives","BTCF0:USTF0",1750326052029,0.86601945,105040.0,105030.0,1.18436304]
["bitfinex-derivatives","BTCF0:USTF0",1750326052231,0.78995817,105040.0,105030.0,1.18436304]
["bitfinex-derivatives","BTCF0:USTF0",1750326052439,0.78995817,105040.0,105030.0,0.91023029]
["bitfinex-derivatives","BTCF0:USTF0",1750326052635,0.78995817,105040.0,105030.0,0.91423029]
["bitfinex-derivatives","BTCF0:USTF0",1750326052636,0.84697461,105040.0,105030.0,0.91423029]
["bitfinex-derivatives","BTCF0:USTF0",1750326053031,0.84697461,105040.0,105030.0,0.91623029]
["bitfinex-derivatives","BTCF0:USTF0",1750326055137,0.84697461,105040.0,105030.0,0.64409754]
["bitfinex-derivatives","BTCF0:USTF0",1750326055437,0.84697461,105040.0,105030.0,0.91623029]
["bitfinex-derivatives","BTCF0:USTF0",1750326057041,0.13457461,105040.0,105030.0,0.91623029]
["bitfinex-derivatives","BTCF0:USTF0",1750326057338,0.84697461,105040.0,105030.0,0.91623029]
["bitfinex-derivatives","BTCF0:USTF0",1750326057535,1.03734271,105040.0,105030.0,0.91623029]
["bitfinex-derivatives","BTCF0:USTF0",1750326057744,1.30947546,105040.0,105030.0,0.55543029]
["bitfinex-derivatives","BTCF0:USTF0",1750326057946,1.30947546,105040.0,105030.0,0.91623029]
["bitfinex-derivatives","BTCF0:USTF0",1750326058740,1.11910736,105040.0,105030.0,0.91623029]
["bitfinex-derivatives","BTCF0:USTF0",1750326059441,1.14930736,105040.0,105030.0,0.91623029]
["bitfinex-derivatives","BTCF0:USTF0",1750326062141,1.14930736,105040.0,105030.0,1.21033029]
["bitfinex-derivatives","BTCF0:USTF0",1750326062939,0.87717461,105040.0,105030.0,1.21033029]
["bitfinex-derivatives","BTCF0:USTF0",1750326064745,0.8812634,105040.0,105030.0,1.21033029]
["bitfinex-derivatives","BTCF0:USTF0",1750326065649,0.87717461,105040.0,105030.0,1.21033029]
["bitfinex-derivatives","BTCF0:USTF0",1750326066749,0.8812634,105040.0,105030.0,1.21033029]
["bitfinex-derivatives","BTCF0:USTF0",1750326068451,1.15339615,105040.0,105030.0,1.21033029]
["bitfinex-derivatives","BTCF0:USTF0",1750326068656,1.14930736,105040.0,105030.0,1.21033029]
["bitfinex-derivatives","BTCF0:USTF0",1750326071757,1.15339615,105040.0,105030.0,1.21033029]
["bitfinex-derivatives","BTCF0:USTF0",1750326074058,0.8812634,105040.0,105030.0,1.21033029]
["bitfinex-derivatives","BTCF0:USTF0",1750326074261,1.15339615,105040.0,105030.0,1.21033029]
["bitfinex-derivatives","BTCF0:USTF0",1750326076462,1.15339615,105040.0,105030.0,1.17963029]
["bitfinex-derivatives","BTCF0:USTF0",1750326076956,1.21859615,105040.0,105030.0,1.17963029]
["bitfinex-derivatives","BTCF0:USTF0",1750326077357,1.40896415,105040.0,105030.0,0.90749754]
["bitfinex-derivatives","BTCF0:USTF0",1750326077562,1.40896415,105040.0,105030.0,1.17963029]
["bitfinex-derivatives","BTCF0:USTF0",1750326077761,1.21859615,105040.0,105030.0,1.17963029]
["bitfinex-derivatives","BTCF0:USTF0",1750326079575,1.35194771,105040.0,105030.0,1.17963029]
["bitfinex-derivatives","BTCF0:USTF0",1750326080671,1.35194771,105040.0,105030.0,1.11513029]
["bitfinex-derivatives","BTCF0:USTF0",1750326081167,1.35194771,105040.0,105030.0,1.14843029]
["bitfinex-derivatives","BTCF0:USTF0",1750326081473,1.42800899,105040.0,105030.0,1.14843029]
["bitfinex-derivatives","BTCF0:USTF0",1750326084577,1.42800899,105040.0,105030.0,0.78763029]
["bitfinex-derivatives","BTCF0:USTF0",1750326084876,1.42800899,105040.0,105030.0,1.14843029]
["bitfinex-derivatives","BTCF0:USTF0",1750326087176,1.23764099,105040.0,105030.0,1.14843029]
["bitfinex-derivatives","BTCF0:USTF0",1750326089075,1.23764099,105040.0,105030.0,1.18103029]
["bitfinex-derivatives","BTCF0:USTF0",1750326092777,1.42800909,105040.0,105030.0,1.18103029]
["bitfinex-derivatives","BTCF0:USTF0",1750326093785,1.42800909,105040.0,105030.0,0.82023029]
["bitfinex-derivatives","BTCF0:USTF0",1750326097085,1.4239203,105040.0,105030.0,0.82023029]
["bitfinex-derivatives","BTCF0:USTF0",1750326097488,1.4239203,105040.0,105030.0,0.52613029]
["bitfinex-derivatives","BTCF0:USTF0",1750326098290,1.15178755,105040.0,105030.0,0.52613029]
["bitfinex-derivatives","BTCF0:USTF0",1750326098490,1.4239203,105040.0,105030.0,0.52613029]
["bitfinex-derivatives","BTCF0:USTF0",1750326099889,1.2335522,105040.0,105030.0,0.52613029]
["bitfinex-derivatives","BTCF0:USTF0",1750326100386,1.4239202,105040.0,105030.0,0.52613029]
["bitfinex-derivatives","BTCF0:USTF0",1750326101390,1.15178745,105040.0,105030.0,0.52613029]
["bitfinex-derivatives","BTCF0:USTF0",1750326101690,1.4239202,105040.0,105030.0,0.52613029]
["bitfinex-derivatives","BTCF0:USTF0",1750326102892,1.2335522,105040.0,105030.0,0.52613029]
["bitfinex-derivatives","BTCF0:USTF0",1750326103191,1.4239202,105040.0,105030.0,0.52613029]
["bitfinex-derivatives","BTCF0:USTF0",1750326109501,1.2335522,105040.0,105030.0,0.52613029]
["bitfinex-derivatives","BTCF0:USTF0",1750326112702,1.15749092,105040.0,105030.0,0.52613029]
["bitfinex-derivatives","BTCF0:USTF0",1750326119606,1.34785892,105040.0,105030.0,0.52613029]
["bitfinex-derivatives","BTCF0:USTF0",1750326120107,1.2335522,105040.0,105030.0,0.34503275]
["bitfinex-derivatives","BTCF0:USTF0",1750326121094,1.15749092,105040.0,105030.0,0.34503275]
["bitfinex-derivatives","BTCF0:USTF0",1750326121295,1.2335522,105040.0,105030.0,0.70583275]
["bitfinex-derivatives","BTCF0:USTF0",1750326121508,1.15749092,105040.0,105030.0,0.70583275]
["bitfinex-derivatives","BTCF0:USTF0",1750326122007,0.88507817,105040.0,105030.0,0.70583275]
["bitfinex-derivatives","BTCF0:USTF0",1750326122200,1.09201092,105040.0,105030.0,0.70583275]
["bitfinex-derivatives","BTCF0:USTF0",1750326124005,1.1680722,105040.0,105030.0,0.70583275]
["bitfinex-derivatives","BTCF0:USTF0",1750326124206,0.89593945,105040.0,105030.0,0.70583275]
["bitfinex-derivatives","BTCF0:USTF0",1750326124408,1.1680722,105040.0,105030.0,0.70583275]
["bitfinex-derivatives","BTCF0:USTF0",1750326124906,0.89593945,105040.0,105030.0,0.70583275]
["bitfinex-derivatives","BTCF0:USTF0",1750326125108,1.1680722,105040.0,105030.0,0.70583275]
["bitfinex-derivatives","BTCF0:USTF0",1750326126804,1.09201092,105040.0,105030.0,0.73354193]
["bitfinex-derivatives","BTCF0:USTF0",1750326127309,1.12341092,105040.0,105030.0,0.73354193]
["bitfinex-derivatives","BTCF0:USTF0",1750326127910,1.15501092,105040.0,105030.0,0.73354193]
["bitfinex-derivatives","BTCF0:USTF0",1750326128911,1.15501092,105040.0,105030.0,0.06800918]
["bitfinex-derivatives","BTCF0:USTF0",1750326129210,1.15501092,105040.0,105030.0,0.34014193]
["bitfinex-derivatives","BTCF0:USTF0",1750326131412,1.15501092,105040.0,105030.0,0.30684193]
["bitfinex-derivatives","BTCF0:USTF0",1750326132614,1.2310722,105040.0,105030.0,0.27913275]
["bitfinex-derivatives","BTCF0:USTF0",1750326135308,1.86400495,105040.0,105030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750326135613,1.78794367,105040.0,105030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750326136318,1.78794367,105040.0,105030.0,0.27913275]
["bitfinex-derivatives","BTCF0:USTF0",1750326136514,1.24367817,105040.0,105030.0,0.27913275]
["bitfinex-derivatives","BTCF0:USTF0",1750326136721,1.78794367,105040.0,105030.0,0.27913275]
["bitfinex-derivatives","BTCF0:USTF0",1750326137112,1.51581092,105040.0,105030.0,0.27913275]
["bitfinex-derivatives","BTCF0:USTF0",1750326137412,1.59199668,105040.0,105030.0,0.27913275]
["bitfinex-derivatives","BTCF0:USTF0",1750326138019,0.93745092,105040.0,105030.0,0.27913275]
["bitfinex-derivatives","BTCF0:USTF0",1750326138212,1.51573092,105040.0,105030.0,0.27913275]
["bitfinex-derivatives","BTCF0:USTF0",1750326138919,1.15493092,105040.0,105030.0,0.27913275]
["bitfinex-derivatives","BTCF0:USTF0",1750326139824,1.25008398,105040.0,105030.0,0.27913275]
["bitfinex-derivatives","BTCF0:USTF0",1750326141820,0.97795123,105040.0,105030.0,0.27913275]
["bitfinex-derivatives","BTCF0:USTF0",1750326142020,1.32605836,105040.0,105030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750326142323,1.5917053,105040.0,105030.0,0.27913275]
["bitfinex-derivatives","BTCF0:USTF0",1750326142618,1.78766367,105040.0,105030.0,0.30683413]
["bitfinex-derivatives","BTCF0:USTF0",1750326142824,1.84479395,105040.0,105030.0,0.30683413]
["bitfinex-derivatives","BTCF0:USTF0",1750326143308,1.5726612,105040.0,105030.0,0.30683734]
["bitfinex-derivatives","BTCF0:USTF0",1750326143512,1.78766367,105040.0,105030.0,0.30683734]
["bitfinex-derivatives","BTCF0:USTF0",1750326144520,1.78766367,105040.0,105030.0,0.03470459]
["bitfinex-derivatives","BTCF0:USTF0",1750326144716,1.78766367,105040.0,105030.0,0.30683734]
["bitfinex-derivatives","BTCF0:USTF0",1750326144916,1.78766367,105040.0,105030.0,0.27913275]
["bitfinex-derivatives","BTCF0:USTF0",1750326145624,1.78766367,105040.0,105030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750326151625,1.42686367,105040.0,105030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750326151828,1.78766367,105040.0,105030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750326152426,1.86383805,105040.0,105030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750326163633,1.86383805,105040.0,105030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750326163932,1.86383805,105040.0,105030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750326164530,1.86383805,105040.0,105030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750326166031,1.86383805,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750326169938,1.31957255,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750326170134,1.86383805,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750326174237,1.86383805,105040.0,105030.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1750326175239,2.05420485,105040.0,105030.0,0.257285]
["bitfinex-derivatives","BTCF0:USTF0",1750326182643,2.07318353,105040.0,105030.0,0.257285]
["bitfinex-derivatives","BTCF0:USTF0",1750326188346,2.07318353,105040.0,105030.0,0.24799623]
["bitfinex-derivatives","BTCF0:USTF0",1750326190546,2.07318353,105040.0,105030.0,0.221285]
["bitfinex-derivatives","BTCF0:USTF0",1750326191145,1.71238353,105040.0,105030.0,0.221285]
["bitfinex-derivatives","BTCF0:USTF0",1750326191345,2.07318353,105040.0,105030.0,0.221285]
["bitfinex-derivatives","BTCF0:USTF0",1750326192840,1.97803047,105040.0,105030.0,0.221285]
["bitfinex-derivatives","BTCF0:USTF0",1750326196049,1.97803047,105040.0,105020.0,0.2055936]
["bitfinex-derivatives","BTCF0:USTF0",1750326196251,0.92973159,105030.0,105020.0,0.4281978]
["bitfinex-derivatives","BTCF0:USTF0",1750326196548,0.92973159,105030.0,105020.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750326196750,0.1904042,105020.0,105010.0,0.2380136]
["bitfinex-derivatives","BTCF0:USTF0",1750326196950,1.97643202,105020.0,105010.0,0.2380136]
["bitfinex-derivatives","BTCF0:USTF0",1750326197855,0.1904223,105010.0,105000.0,0.3959501]
["bitfinex-derivatives","BTCF0:USTF0",1750326198048,0.1904223,105010.0,105000.0,0.3178409]
["bitfinex-derivatives","BTCF0:USTF0",1750326198049,1.20191012,105010.0,105000.0,0.3178409]
["bitfinex-derivatives","BTCF0:USTF0",1750326198246,1.23191012,105010.0,105000.0,0.3178409]
["bitfinex-derivatives","BTCF0:USTF0",1750326199353,1.23191012,105010.0,105000.0,0.3182409]
["bitfinex-derivatives","BTCF0:USTF0",1750326199759,1.23191012,105010.0,105000.0,0.3178409]
["bitfinex-derivatives","BTCF0:USTF0",1750326199950,1.23191012,105010.0,105000.0,0.3182409]
["bitfinex-derivatives","BTCF0:USTF0",1750326200251,1.23191012,105010.0,105000.0,0.3208409]
["bitfinex-derivatives","BTCF0:USTF0",1750326200443,0.95977737,105010.0,105000.0,0.3232409]
["bitfinex-derivatives","BTCF0:USTF0",1750326200645,1.61129737,105010.0,105000.0,0.59537365]
["bitfinex-derivatives","BTCF0:USTF0",1750326200855,1.04085047,105010.0,105000.0,0.98947365]
["bitfinex-derivatives","BTCF0:USTF0",1750326201146,0.7783237,105010.0,105000.0,0.62867365]
["bitfinex-derivatives","BTCF0:USTF0",1750326201347,1.04085047,105010.0,105000.0,0.62567365]
["bitfinex-derivatives","BTCF0:USTF0",1750326202253,1.59207287,105010.0,105000.0,0.62567365]
["bitfinex-derivatives","BTCF0:USTF0",1750326202853,1.40165047,105010.0,105000.0,0.62567365]
["bitfinex-derivatives","BTCF0:USTF0",1750326203653,1.59207277,105010.0,105000.0,0.62567365]
["bitfinex-derivatives","BTCF0:USTF0",1750326205156,1.6014755,105010.0,105000.0,0.62567365]
["bitfinex-derivatives","BTCF0:USTF0",1750326205351,1.59207277,105010.0,105000.0,0.62567365]
["bitfinex-derivatives","BTCF0:USTF0",1750326209361,1.60174093,105010.0,105000.0,0.62567365]
["bitfinex-derivatives","BTCF0:USTF0",1750326211856,1.24094093,105010.0,105000.0,0.62567365]
["bitfinex-derivatives","BTCF0:USTF0",1750326212865,1.24094093,105010.0,105000.0,0.98647365]
["bitfinex-derivatives","BTCF0:USTF0",1750326215261,0.19055772,105010.0,105000.0,1.2586064]
["bitfinex-derivatives","BTCF0:USTF0",1750326215462,0.19055772,105010.0,105000.0,1.2888064]
["bitfinex-derivatives","BTCF0:USTF0",1750326215463,0.76875772,105010.0,105000.0,1.2888064]
["bitfinex-derivatives","BTCF0:USTF0",1750326215663,1.04089047,105010.0,105000.0,1.2888064]
["bitfinex-derivatives","BTCF0:USTF0",1750326216866,0.76875772,105010.0,105000.0,1.2888064]
["bitfinex-derivatives","BTCF0:USTF0",1750326217666,0.71172,105010.0,105000.0,1.2888064]
["bitfinex-derivatives","BTCF0:USTF0",1750326218368,0.76875772,105010.0,105000.0,1.2888064]
["bitfinex-derivatives","BTCF0:USTF0",1750326218776,0.76875772,105010.0,105000.0,0.9280064]
["bitfinex-derivatives","BTCF0:USTF0",1750326218967,0.76875772,105010.0,105000.0,1.2888064]
["bitfinex-derivatives","BTCF0:USTF0",1750326219570,0.05703772,105010.0,105000.0,1.2888064]
["bitfinex-derivatives","BTCF0:USTF0",1750326219774,1.04085047,105010.0,105000.0,1.2888064]
["bitfinex-derivatives","BTCF0:USTF0",1750326221877,1.04085047,105010.0,105000.0,1.5829064]
["bitfinex-derivatives","BTCF0:USTF0",1750326222075,0.76871772,105010.0,105000.0,1.5829064]
["bitfinex-derivatives","BTCF0:USTF0",1750326222275,1.04085047,105010.0,105000.0,1.5829064]
["bitfinex-derivatives","BTCF0:USTF0",1750326222665,0.98381275,105010.0,105000.0,1.5829064]
["bitfinex-derivatives","BTCF0:USTF0",1750326222870,0.71168,105010.0,105000.0,1.5829064]
["bitfinex-derivatives","BTCF0:USTF0",1750326224180,0.98381275,105010.0,105000.0,1.31077365]
["bitfinex-derivatives","BTCF0:USTF0",1750326226981,1.17423505,105010.0,105000.0,1.31077365]
["bitfinex-derivatives","BTCF0:USTF0",1750326227884,1.20713505,105010.0,105000.0,1.31077365]
["bitfinex-derivatives","BTCF0:USTF0",1750326230384,1.28335737,105010.0,105000.0,1.31077365]
["bitfinex-derivatives","BTCF0:USTF0",1750326230788,1.09293507,105010.0,105000.0,1.31077365]
["bitfinex-derivatives","BTCF0:USTF0",1750326232691,1.0738658,105010.0,105000.0,1.33849531]
["bitfinex-derivatives","BTCF0:USTF0",1750326233993,1.2642881,105010.0,105000.0,1.33849531]
["bitfinex-derivatives","BTCF0:USTF0",1750326234789,1.2642881,105010.0,105000.0,1.31077365]
["bitfinex-derivatives","BTCF0:USTF0",1750326234790,1.20713505,105010.0,105000.0,1.31077365]
["bitfinex-derivatives","BTCF0:USTF0",1750326237086,1.20713505,105010.0,105000.0,1.0386409]
["bitfinex-derivatives","BTCF0:USTF0",1750326237391,1.20713505,105010.0,105000.0,1.27747365]
["bitfinex-derivatives","BTCF0:USTF0",1750326237593,1.23813505,105010.0,105000.0,1.27747365]
["bitfinex-derivatives","BTCF0:USTF0",1750326238691,1.04771275,105010.0,105000.0,1.27747365]
["bitfinex-derivatives","BTCF0:USTF0",1750326238991,1.40851275,105010.0,105000.0,0.91667365]
["bitfinex-derivatives","BTCF0:USTF0",1750326239988,1.40831275,105010.0,105000.0,0.91667365]
["bitfinex-derivatives","BTCF0:USTF0",1750326242289,1.40831275,105010.0,105000.0,0.94439867]
["bitfinex-derivatives","BTCF0:USTF0",1750326242793,1.40831275,105010.0,105000.0,0.91667365]
["bitfinex-derivatives","BTCF0:USTF0",1750326242993,1.59873505,105010.0,105000.0,0.6445409]
["bitfinex-derivatives","BTCF0:USTF0",1750326243191,1.59873505,105010.0,105000.0,0.91667365]
["bitfinex-derivatives","BTCF0:USTF0",1750326243895,1.59873505,105010.0,105000.0,0.88647365]
["bitfinex-derivatives","BTCF0:USTF0",1750326244086,1.63153505,105010.0,105000.0,0.5821409]
["bitfinex-derivatives","BTCF0:USTF0",1750326244291,1.63153505,105010.0,105000.0,0.60983777]
["bitfinex-derivatives","BTCF0:USTF0",1750326244792,1.63153505,105010.0,105000.0,0.5821409]
["bitfinex-derivatives","BTCF0:USTF0",1750326245389,1.63153505,105010.0,105000.0,0.31562585]
["bitfinex-derivatives","BTCF0:USTF0",1750326246195,1.63153505,105010.0,105000.0,0.31522585]
["bitfinex-derivatives","BTCF0:USTF0",1750326246584,1.63153505,105010.0,105000.0,0.31562585]
["bitfinex-derivatives","BTCF0:USTF0",1750326248584,1.63153505,105010.0,105000.0,0.2880409]
["bitfinex-derivatives","BTCF0:USTF0",1750326254202,1.70775737,105010.0,105000.0,0.2880409]
["bitfinex-derivatives","BTCF0:USTF0",1750326255500,1.43562472,105010.0,105000.0,0.2880409]
["bitfinex-derivatives","BTCF0:USTF0",1750326255707,1.51733507,105010.0,105000.0,0.56017365]
["bitfinex-derivatives","BTCF0:USTF0",1750326256806,0.77305507,105010.0,105000.0,0.56017365]
["bitfinex-derivatives","BTCF0:USTF0",1750326257007,1.10502,105010.0,105000.0,0.59117365]
["bitfinex-derivatives","BTCF0:USTF0",1750326257206,1.37715275,105010.0,105000.0,0.65257365]
["bitfinex-derivatives","BTCF0:USTF0",1750326258403,1.37715275,105010.0,105000.0,0.3804409]
["bitfinex-derivatives","BTCF0:USTF0",1750326258609,1.37715275,105010.0,105000.0,0.65257365]
["bitfinex-derivatives","BTCF0:USTF0",1750326260003,1.07348797,105010.0,105000.0,0.65257365]
["bitfinex-derivatives","BTCF0:USTF0",1750326260509,1.07348797,105010.0,105000.0,0.95228246]
["bitfinex-derivatives","BTCF0:USTF0",1750326260705,1.07348797,105010.0,105000.0,0.68014971]
["bitfinex-derivatives","BTCF0:USTF0",1750326262110,1.07348797,105010.0,105000.0,0.40801696]
["bitfinex-derivatives","BTCF0:USTF0",1750326262409,1.07348797,105010.0,105000.0,0.68014971]
["bitfinex-derivatives","BTCF0:USTF0",1750326262710,1.01635275,105010.0,105000.0,0.65257365]
["bitfinex-derivatives","BTCF0:USTF0",1750326263103,1.09257507,105010.0,105000.0,0.65257365]
["bitfinex-derivatives","BTCF0:USTF0",1750326266713,1.01635275,105010.0,105000.0,0.65257365]
["bitfinex-derivatives","BTCF0:USTF0",1750326266913,1.09257507,105010.0,105000.0,0.65257365]
["bitfinex-derivatives","BTCF0:USTF0",1750326267214,0.38125507,105010.0,105000.0,0.65257365]
["bitfinex-derivatives","BTCF0:USTF0",1750326267412,1.09253507,105010.0,105000.0,0.65257365]
["bitfinex-derivatives","BTCF0:USTF0",1750326283426,1.09253507,105010.0,105000.0,0.62137365]
["bitfinex-derivatives","BTCF0:USTF0",1750326283822,1.48603507,105010.0,105000.0,0.62137365]
["bitfinex-derivatives","BTCF0:USTF0",1750326286528,1.48603507,105010.0,105000.0,0.59117365]
["bitfinex-derivatives","BTCF0:USTF0",1750326286725,1.51673507,105010.0,105000.0,0.59117365]
["bitfinex-derivatives","BTCF0:USTF0",1750326287433,1.70715747,105010.0,105000.0,0.59117365]
["bitfinex-derivatives","BTCF0:USTF0",1750326287623,1.70715747,105010.0,105000.0,0.55977365]
["bitfinex-derivatives","BTCF0:USTF0",1750326287822,1.70715747,105010.0,105000.0,0.56017365]
["bitfinex-derivatives","BTCF0:USTF0",1750326290430,1.51673507,105010.0,105000.0,0.56017365]
["bitfinex-derivatives","BTCF0:USTF0",1750326291334,1.51673507,105010.0,105000.0,0.59237365]
["bitfinex-derivatives","BTCF0:USTF0",1750326293436,1.70715737,105010.0,105000.0,0.59237365]
["bitfinex-derivatives","BTCF0:USTF0",1750326295734,1.51673507,105010.0,105000.0,0.59237365]
["bitfinex-derivatives","BTCF0:USTF0",1750326296626,1.51673507,105010.0,105000.0,0.3202409]
["bitfinex-derivatives","BTCF0:USTF0",1750326296832,1.70715747,105010.0,105000.0,0.59237365]
["bitfinex-derivatives","BTCF0:USTF0",1750326297538,1.34635747,105010.0,105000.0,0.59237365]
["bitfinex-derivatives","BTCF0:USTF0",1750326297737,1.70715747,105010.0,105000.0,0.59237365]
["bitfinex-derivatives","BTCF0:USTF0",1750326300141,1.51673507,105010.0,105000.0,0.59237365]
["bitfinex-derivatives","BTCF0:USTF0",1750326304537,1.51673507,105010.0,105000.0,0.62317365]
["bitfinex-derivatives","BTCF0:USTF0",1750326305244,1.64673507,105010.0,105000.0,0.62317365]
["bitfinex-derivatives","BTCF0:USTF0",1750326306844,0.33950232,105010.0,105000.0,0.8953064]
["bitfinex-derivatives","BTCF0:USTF0",1750326307046,0.84096,105010.0,105000.0,1.2890064]
["bitfinex-derivatives","BTCF0:USTF0",1750326307544,0.91718232,105010.0,105000.0,1.2890064]
["bitfinex-derivatives","BTCF0:USTF0",1750326308247,1.18931507,105010.0,105000.0,1.2890064]
["bitfinex-derivatives","BTCF0:USTF0",1750326308947,1.18931507,105010.0,105000.0,0.9282064]
["bitfinex-derivatives","BTCF0:USTF0",1750326309638,1.22141507,105010.0,105000.0,0.9282064]
["bitfinex-derivatives","BTCF0:USTF0",1750326309840,1.22141507,105010.0,105000.0,0.65607365]
["bitfinex-derivatives","BTCF0:USTF0",1750326312344,1.14519275,105010.0,105000.0,0.65607365]
["bitfinex-derivatives","BTCF0:USTF0",1750326312745,1.22141507,105010.0,105000.0,0.65607365]
["bitfinex-derivatives","BTCF0:USTF0",1750326314143,1.22141507,105010.0,105000.0,0.9282064]
["bitfinex-derivatives","BTCF0:USTF0",1750326317255,1.14519275,105010.0,105000.0,0.9282064]
["bitfinex-derivatives","BTCF0:USTF0",1750326317438,1.14519275,105010.0,105000.0,0.65607365]
["bitfinex-derivatives","BTCF0:USTF0",1750326319345,1.22141507,105010.0,105000.0,0.65607365]
["bitfinex-derivatives","BTCF0:USTF0",1750326320247,0.91718232,105010.0,105000.0,0.9282064]
["bitfinex-derivatives","BTCF0:USTF0",1750326320448,0.33938232,105010.0,105000.0,1.2890064]
["bitfinex-derivatives","BTCF0:USTF0",1750326320649,0.91694232,105010.0,105000.0,1.2890064]
["bitfinex-derivatives","BTCF0:USTF0",1750326320843,0.20622232,105010.0,105000.0,1.5831064]
["bitfinex-derivatives","BTCF0:USTF0",1750326321049,0.20622232,105010.0,105000.0,1.85523915]
["bitfinex-derivatives","BTCF0:USTF0",1750326321550,0.12901382,105010.0,105000.0,1.5831064]
["bitfinex-derivatives","BTCF0:USTF0",1750326321750,0.05328572,105010.0,105000.0,1.5831064]
["bitfinex-derivatives","BTCF0:USTF0",1750326321950,0.08620322,105010.0,105000.0,1.5831064]
["bitfinex-derivatives","BTCF0:USTF0",1750326322343,0.02628122,105010.0,105000.0,1.5831064]
["bitfinex-derivatives","BTCF0:USTF0",1750326322547,2e-08,105010.0,105000.0,1.5831064]
["bitfinex-derivatives","BTCF0:USTF0",1750326322747,0.1489442,105010.0,105000.0,1.61105351]
["bitfinex-derivatives","BTCF0:USTF0",1750326322947,0.1207862,105010.0,105000.0,1.61105351]
["bitfinex-derivatives","BTCF0:USTF0",1750326323648,0.1207862,105010.0,105000.0,1.62038412]
["bitfinex-derivatives","BTCF0:USTF0",1750326326554,0.12,105010.0,105000.0,1.62038412]
["bitfinex-derivatives","BTCF0:USTF0",1750326327055,0.12,105010.0,105000.0,1.62338412]
["bitfinex-derivatives","BTCF0:USTF0",1750326334461,0.12,105010.0,105000.0,1.07911862]
["bitfinex-derivatives","BTCF0:USTF0",1750326334759,0.12,105010.0,105000.0,1.62338412]
["bitfinex-derivatives","BTCF0:USTF0",1750326335757,0.3912,105030.0,105000.0,2.07247272]
["bitfinex-derivatives","BTCF0:USTF0",1750326335958,0.0306,105030.0,105020.0,1.36760245]
["bitfinex-derivatives","BTCF0:USTF0",1750326336159,0.2143475,105040.0,105030.0,0.1903861]
["bitfinex-derivatives","BTCF0:USTF0",1750326336463,0.22815817,105040.0,105030.0,1.0954516]
["bitfinex-derivatives","BTCF0:USTF0",1750326336760,0.22815817,105040.0,105030.0,1.1260516]
["bitfinex-derivatives","BTCF0:USTF0",1750326336961,0.22815817,105040.0,105030.0,1.1576516]
["bitfinex-derivatives","BTCF0:USTF0",1750326337162,0.22815817,105040.0,105030.0,0.6133861]
["bitfinex-derivatives","BTCF0:USTF0",1750326337369,0.22815817,105040.0,105030.0,0.88551885]
["bitfinex-derivatives","BTCF0:USTF0",1750326337662,0.22815817,105040.0,105030.0,0.85391885]
["bitfinex-derivatives","BTCF0:USTF0",1750326337863,0.25825817,105040.0,105030.0,0.85391885]
["bitfinex-derivatives","BTCF0:USTF0",1750326338054,0.56099092,105040.0,105030.0,0.82331885]
["bitfinex-derivatives","BTCF0:USTF0",1750326339165,1.27711092,105040.0,105030.0,0.82331885]
["bitfinex-derivatives","BTCF0:USTF0",1750326339365,1.27811092,105040.0,105030.0,0.82331885]
["bitfinex-derivatives","BTCF0:USTF0",1750326340168,1.27811092,105040.0,105030.0,0.5511861]
["bitfinex-derivatives","BTCF0:USTF0",1750326340367,1.27811092,105040.0,105030.0,0.82331885]
["bitfinex-derivatives","BTCF0:USTF0",1750326340864,1.00597817,105040.0,105030.0,0.82327417]
["bitfinex-derivatives","BTCF0:USTF0",1750326341260,0.28985817,105040.0,105030.0,0.82327417]
["bitfinex-derivatives","BTCF0:USTF0",1750326341463,0.28985817,105040.0,105030.0,0.85327417]
["bitfinex-derivatives","BTCF0:USTF0",1750326342973,0.34681608,105040.0,105030.0,0.85327417]
["bitfinex-derivatives","BTCF0:USTF0",1750326343167,0.34681608,105040.0,105030.0,0.5811861]
["bitfinex-derivatives","BTCF0:USTF0",1750326343374,0.34681608,105040.0,105030.0,0.85327417]
["bitfinex-derivatives","BTCF0:USTF0",1750326344176,0.34681608,105040.0,105030.0,0.5811861]
["bitfinex-derivatives","BTCF0:USTF0",1750326344374,0.34681608,105040.0,105030.0,0.85327417]
["bitfinex-derivatives","BTCF0:USTF0",1750326345178,0.31621608,105040.0,105030.0,0.5811861]
["bitfinex-derivatives","BTCF0:USTF0",1750326345378,0.19855817,105040.0,105030.0,1.12536224]
["bitfinex-derivatives","BTCF0:USTF0",1750326345578,0.19855817,105040.0,105030.0,1.19006224]
["bitfinex-derivatives","BTCF0:USTF0",1750326345777,0.19855817,105040.0,105030.0,0.6458861]
["bitfinex-derivatives","BTCF0:USTF0",1750326346076,0.19855817,105040.0,105030.0,1.21207417]
["bitfinex-derivatives","BTCF0:USTF0",1750326347073,0.07855817,105040.0,105030.0,1.21207417]
["bitfinex-derivatives","BTCF0:USTF0",1750326347382,0.19855817,105040.0,105030.0,1.21307417]
["bitfinex-derivatives","BTCF0:USTF0",1750326347579,0.19755817,105040.0,105030.0,1.21307417]
["bitfinex-derivatives","BTCF0:USTF0",1750326348979,0.07755817,105040.0,105030.0,1.21307417]
["bitfinex-derivatives","BTCF0:USTF0",1750326349180,0.13,105040.0,105030.0,1.21307417]
["bitfinex-derivatives","BTCF0:USTF0",1750326349570,0.29910467,105050.0,105040.0,0.190368]
["bitfinex-derivatives","BTCF0:USTF0",1750326349776,1.02770467,105050.0,105040.0,0.190368]
["bitfinex-derivatives","BTCF0:USTF0",1750326349976,1.02770467,105050.0,105040.0,0.46245607]
["bitfinex-derivatives","BTCF0:USTF0",1750326350881,1.02870467,105050.0,105040.0,0.46245607]
["bitfinex-derivatives","BTCF0:USTF0",1750326351983,1.02870467,105050.0,105040.0,0.75655607]
["bitfinex-derivatives","BTCF0:USTF0",1750326352784,1.21905457,105050.0,105040.0,0.75655607]
["bitfinex-derivatives","BTCF0:USTF0",1750326352987,0.22855791,105050.0,105040.0,0.82325607]
["bitfinex-derivatives","BTCF0:USTF0",1750326353188,0.1716,105050.0,105040.0,0.88545607]
["bitfinex-derivatives","BTCF0:USTF0",1750326353778,0.1716,105050.0,105040.0,0.613368]
["bitfinex-derivatives","BTCF0:USTF0",1750326353981,0.1716,105050.0,105040.0,0.88545607]
["bitfinex-derivatives","BTCF0:USTF0",1750326354483,0.1706,105050.0,105040.0,0.88545607]
["bitfinex-derivatives","BTCF0:USTF0",1750326354987,0.171,105050.0,105040.0,0.91795607]
["bitfinex-derivatives","BTCF0:USTF0",1750326355287,0.1404,105050.0,105040.0,0.91895607]
["bitfinex-derivatives","BTCF0:USTF0",1750326355590,0.22758889,105070.0,105060.0,0.1903318]
["bitfinex-derivatives","BTCF0:USTF0",1750326355774,0.98262609,105070.0,105060.0,0.46392749]
["bitfinex-derivatives","BTCF0:USTF0",1750326356084,0.82082609,105070.0,105060.0,0.49602749]
["bitfinex-derivatives","BTCF0:USTF0",1750326356287,0.82126609,105070.0,105060.0,0.52852749]
["bitfinex-derivatives","BTCF0:USTF0",1750326356885,0.82126609,105070.0,105060.0,0.28863942]
["bitfinex-derivatives","BTCF0:USTF0",1750326357084,0.82226609,105070.0,105060.0,0.56072749]
["bitfinex-derivatives","BTCF0:USTF0",1750326357988,0.08834609,105070.0,105060.0,0.56072749]
["bitfinex-derivatives","BTCF0:USTF0",1750326358183,0.82218609,105070.0,105060.0,0.56072749]
["bitfinex-derivatives","BTCF0:USTF0",1750326358387,0.12064609,105070.0,105060.0,0.56072749]
["bitfinex-derivatives","BTCF0:USTF0",1750326358682,0.85544609,105070.0,105060.0,0.56072749]
["bitfinex-derivatives","BTCF0:USTF0",1750326358887,0.15224609,105070.0,105060.0,0.56072749]
["bitfinex-derivatives","BTCF0:USTF0",1750326359087,0.88696609,105070.0,105060.0,0.52852749]
["bitfinex-derivatives","BTCF0:USTF0",1750326360692,0.88696609,105070.0,105060.0,0.82262749]
["bitfinex-derivatives","BTCF0:USTF0",1750326362490,0.88696609,105070.0,105060.0,0.79012749]
["bitfinex-derivatives","BTCF0:USTF0",1750326362693,0.90612653,105070.0,105060.0,0.79012749]
["bitfinex-derivatives","BTCF0:USTF0",1750326363390,1.7293282,105070.0,105060.0,0.48593942]
["bitfinex-derivatives","BTCF0:USTF0",1750326364293,1.73341699,105070.0,105060.0,0.48593942]
["bitfinex-derivatives","BTCF0:USTF0",1750326366688,1.73341699,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326367798,1.54310339,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326368898,1.18230339,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326369096,1.54310339,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326369695,1.27101532,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326369997,1.54310339,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326370196,1.27101532,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326370398,1.54310339,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326372799,1.46701406,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326373499,1.46292527,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326374194,1.61292527,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326375200,1.80323897,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326376506,1.80732776,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326377499,1.80323897,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326377698,1.01696527,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326377899,1.61020527,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326378305,1.3381172,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326378499,1.61020527,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326379804,1.6862946,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326380303,1.41420653,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326380602,1.69038339,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326380802,1.41829532,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326381004,1.88069699,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326381900,1.69038339,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326382095,1.60860902,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326382297,1.88069709,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326385507,1.80460776,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326385705,1.88077175,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326386407,1.88225175,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326389410,1.80608776,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326391205,1.53399969,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326391402,1.80608776,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326392813,1.61016329,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326393010,1.88225136,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326394310,1.61016329,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326394513,1.88225136,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326397112,1.61016329,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326397314,1.88225136,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326398503,1.80608776,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326398703,1.88224225,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326399818,1.80608776,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326402815,1.90124082,105070.0,105060.0,0.19183942]
["bitfinex-derivatives","BTCF0:USTF0",1750326403617,1.90124082,105070.0,105060.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750326404315,2.17332889,105070.0,105060.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750326404508,2.07817583,105070.0,105060.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750326404913,1.80608776,105070.0,105060.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750326405110,2.07817583,105070.0,105060.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750326405311,2.57817583,105070.0,105060.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1750326406417,2.57817583,105070.0,105060.0,0.00100508]
["bitfinex-derivatives","BTCF0:USTF0",1750326406623,2.71102257,105070.0,105060.0,0.00027177]
["bitfinex-derivatives","BTCF0:USTF0",1750326407522,2.8544337,105070.0,105060.0,0.00027177]
["bitfinex-derivatives","BTCF0:USTF0",1750326408033,3.0070465,105070.0,105060.0,0.00027177]
["bitfinex-derivatives","BTCF0:USTF0",1750326408224,2.91194696,105070.0,105060.0,0.00027177]
["bitfinex-derivatives","BTCF0:USTF0",1750326409430,3.0447937,105070.0,105060.0,0.00027177]
["bitfinex-derivatives","BTCF0:USTF0",1750326412928,3.00699682,105070.0,105060.0,0.00027177]
["bitfinex-derivatives","BTCF0:USTF0",1750326413526,2.73490875,105070.0,105060.0,0.00027177]
["bitfinex-derivatives","BTCF0:USTF0",1750326416839,3.0069846,105070.0,105060.0,0.00027177]
["bitfinex-derivatives","BTCF0:USTF0",1750326417530,3.0069846,105070.0,105060.0,0.00266594]
["bitfinex-derivatives","BTCF0:USTF0",1750326418738,0.1903318,105060.0,105050.0,0.2207467]
["bitfinex-derivatives","BTCF0:USTF0",1750326418938,1.32133743,105060.0,105050.0,0.2207467]
["bitfinex-derivatives","BTCF0:USTF0",1750326419438,0.77717351,105060.0,105050.0,0.2207467]
["bitfinex-derivatives","BTCF0:USTF0",1750326419731,1.32133743,105060.0,105050.0,0.2525467]
["bitfinex-derivatives","BTCF0:USTF0",1750326420237,1.32133743,105060.0,105050.0,0.2847467]
["bitfinex-derivatives","BTCF0:USTF0",1750326421040,0.77717351,105060.0,105050.0,0.2847467]
["bitfinex-derivatives","BTCF0:USTF0",1750326421240,1.32133743,105060.0,105050.0,0.2847467]
["bitfinex-derivatives","BTCF0:USTF0",1750326425542,1.24529572,105060.0,105050.0,0.2847467]
["bitfinex-derivatives","BTCF0:USTF0",1750326426344,1.24529572,105060.0,105050.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750326427342,1.24938451,105060.0,105050.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750326428139,1.34443437,105060.0,105050.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750326428945,1.24938451,105060.0,105050.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750326429536,0.70522059,105060.0,105050.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750326429743,1.28188451,105060.0,105050.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750326430239,1.31258451,105060.0,105050.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750326430440,1.40863437,105060.0,105050.0,0.08511235]
["bitfinex-derivatives","BTCF0:USTF0",1750326430642,1.43933437,105060.0,105050.0,0.02211235]
["bitfinex-derivatives","BTCF0:USTF0",1750326430841,1.57218111,105060.0,105050.0,0.02211235]
["bitfinex-derivatives","BTCF0:USTF0",1750326431043,1.47713125,105060.0,105050.0,0.02211235]
["bitfinex-derivatives","BTCF0:USTF0",1750326431243,1.47713125,105060.0,105050.0,0.02111235]
["bitfinex-derivatives","BTCF0:USTF0",1750326432945,1.34428451,105060.0,105050.0,0.02111235]
["bitfinex-derivatives","BTCF0:USTF0",1750326433147,1.43946207,105060.0,105050.0,0.02111235]
["bitfinex-derivatives","BTCF0:USTF0",1750326433747,1.34428451,105060.0,105050.0,0.02111235]
["bitfinex-derivatives","BTCF0:USTF0",1750326435749,1.31358451,105060.0,105050.0,0.02111235]
["bitfinex-derivatives","BTCF0:USTF0",1750326436551,0.1903499,105050.0,105040.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750326436747,2.06801867,105050.0,105040.0,0.0907172]
["bitfinex-derivatives","BTCF0:USTF0",1750326437049,1.97282144,105050.0,105040.0,0.0907172]
["bitfinex-derivatives","BTCF0:USTF0",1750326437250,1.42865752,105050.0,105040.0,0.0907172]
["bitfinex-derivatives","BTCF0:USTF0",1750326437453,1.70073948,105050.0,105040.0,0.0907172]
["bitfinex-derivatives","BTCF0:USTF0",1750326437950,1.70073948,105050.0,105040.0,0.2810852]
["bitfinex-derivatives","BTCF0:USTF0",1750326438150,1.70173948,105050.0,105040.0,0.2810852]
["bitfinex-derivatives","BTCF0:USTF0",1750326439448,1.70173948,105050.0,105040.0,0.0907172]
["bitfinex-derivatives","BTCF0:USTF0",1750326439752,1.70173948,105050.0,105040.0,0.2810852]
["bitfinex-derivatives","BTCF0:USTF0",1750326440358,1.42965752,105050.0,105040.0,0.2810852]
["bitfinex-derivatives","BTCF0:USTF0",1750326440656,1.70173948,105050.0,105040.0,0.2810852]
["bitfinex-derivatives","BTCF0:USTF0",1750326442551,1.42965752,105050.0,105040.0,0.2810852]
["bitfinex-derivatives","BTCF0:USTF0",1750326442746,1.70173948,105050.0,105040.0,0.2810852]
["bitfinex-derivatives","BTCF0:USTF0",1750326445353,1.77788597,105050.0,105040.0,0.2810852]
["bitfinex-derivatives","BTCF0:USTF0",1750326445957,1.58753607,105050.0,105040.0,0.2810852]
["bitfinex-derivatives","BTCF0:USTF0",1750326448861,1.85961803,105050.0,105040.0,0.2810852]
["bitfinex-derivatives","BTCF0:USTF0",1750326449062,1.41175411,105050.0,105040.0,0.2810852]
["bitfinex-derivatives","BTCF0:USTF0",1750326449261,1.95591803,105050.0,105040.0,0.2810852]
["bitfinex-derivatives","BTCF0:USTF0",1750326450360,1.68383607,105050.0,105040.0,0.2810852]
["bitfinex-derivatives","BTCF0:USTF0",1750326450560,1.32303607,105050.0,105040.0,0.2810852]
["bitfinex-derivatives","BTCF0:USTF0",1750326450753,1.68383607,105050.0,105040.0,0.2810852]
["bitfinex-derivatives","BTCF0:USTF0",1750326451362,1.41175411,105050.0,105040.0,0.2810852]
["bitfinex-derivatives","BTCF0:USTF0",1750326451561,1.68383607,105050.0,105040.0,0.2810852]
["bitfinex-derivatives","BTCF0:USTF0",1750326452864,1.43080485,105050.0,105040.0,0.2810852]
["bitfinex-derivatives","BTCF0:USTF0",1750326453261,1.70288681,105050.0,105040.0,0.2810852]
["bitfinex-derivatives","BTCF0:USTF0",1750326453766,1.60658681,105050.0,105040.0,0.2810852]
["bitfinex-derivatives","BTCF0:USTF0",1750326455565,1.60658681,105050.0,105040.0,0.55316716]
["bitfinex-derivatives","BTCF0:USTF0",1750326456662,1.02006681,105050.0,105040.0,0.55316716]
["bitfinex-derivatives","BTCF0:USTF0",1750326456857,0.95411398,105050.0,105040.0,0.82524912]
["bitfinex-derivatives","BTCF0:USTF0",1750326457166,1.15002958,105050.0,105040.0,1.18604912]
["bitfinex-derivatives","BTCF0:USTF0",1750326457956,1.15042958,105050.0,105040.0,1.18604912]
["bitfinex-derivatives","BTCF0:USTF0",1750326458161,1.22519594,105050.0,105040.0,1.18604912]
["bitfinex-derivatives","BTCF0:USTF0",1750326458362,1.22559594,105050.0,105040.0,0.91796716]
["bitfinex-derivatives","BTCF0:USTF0",1750326461160,0.95351398,105050.0,105040.0,0.91796716]
["bitfinex-derivatives","BTCF0:USTF0",1750326461465,1.22559594,105050.0,105040.0,1.21206716]
["bitfinex-derivatives","BTCF0:USTF0",1750326461665,0.95351398,105050.0,105040.0,1.21206716]
["bitfinex-derivatives","BTCF0:USTF0",1750326462060,1.22559594,105050.0,105040.0,0.5791852]
["bitfinex-derivatives","BTCF0:USTF0",1750326462262,1.14942958,105050.0,105040.0,0.85126716]
["bitfinex-derivatives","BTCF0:USTF0",1750326462873,1.22554396,105050.0,105040.0,0.85126716]
["bitfinex-derivatives","BTCF0:USTF0",1750326464473,1.22554396,105050.0,105040.0,0.5791852]
["bitfinex-derivatives","BTCF0:USTF0",1750326464674,1.22554396,105050.0,105040.0,0.85126716]
["bitfinex-derivatives","BTCF0:USTF0",1750326465272,1.14942958,105050.0,105040.0,0.85126716]
["bitfinex-derivatives","BTCF0:USTF0",1750326467977,0.87734762,105050.0,105040.0,0.85126716]
["bitfinex-derivatives","BTCF0:USTF0",1750326468477,1.14942958,105050.0,105040.0,0.85126716]
["bitfinex-derivatives","BTCF0:USTF0",1750326472485,0.87734762,105050.0,105040.0,0.85126716]
["bitfinex-derivatives","BTCF0:USTF0",1750326472782,1.20650355,105050.0,105040.0,0.85126716]
["bitfinex-derivatives","BTCF0:USTF0",1750326472979,1.20650361,105050.0,105040.0,0.85126716]
["bitfinex-derivatives","BTCF0:USTF0",1750326473183,1.14942958,105050.0,105040.0,0.85126716]
["bitfinex-derivatives","BTCF0:USTF0",1750326473377,0.87698762,105050.0,105040.0,0.85126716]
["bitfinex-derivatives","BTCF0:USTF0",1750326473574,1.20614425,105050.0,105040.0,0.85126716]
["bitfinex-derivatives","BTCF0:USTF0",1750326473880,1.20614425,105050.0,105040.0,0.5791852]
["bitfinex-derivatives","BTCF0:USTF0",1750326474082,1.14906958,105050.0,105040.0,0.85126716]
["bitfinex-derivatives","BTCF0:USTF0",1750326474474,1.14906958,105050.0,105040.0,0.5791852]
["bitfinex-derivatives","BTCF0:USTF0",1750326474681,1.14906958,105050.0,105040.0,1.12334912]
["bitfinex-derivatives","BTCF0:USTF0",1750326474877,1.14906958,105050.0,105040.0,0.85126716]
["bitfinex-derivatives","BTCF0:USTF0",1750326476471,1.14906958,105050.0,105040.0,0.55716716]
["bitfinex-derivatives","BTCF0:USTF0",1750326476675,0.29002762,105050.0,105040.0,0.55716716]
["bitfinex-derivatives","BTCF0:USTF0",1750326476872,1.14906958,105050.0,105040.0,0.55716716]
["bitfinex-derivatives","BTCF0:USTF0",1750326477182,1.14906958,105050.0,105040.0,0.82924912]
["bitfinex-derivatives","BTCF0:USTF0",1750326479179,1.22518396,105050.0,105040.0,0.55716716]
["bitfinex-derivatives","BTCF0:USTF0",1750326479582,0.952862,105050.0,105040.0,0.55716716]
["bitfinex-derivatives","BTCF0:USTF0",1750326482090,1.22494396,105050.0,105040.0,0.55716716]
["bitfinex-derivatives","BTCF0:USTF0",1750326487091,1.22458396,105050.0,105040.0,0.55716716]
["bitfinex-derivatives","BTCF0:USTF0",1750326487286,0.00165635,105050.0,105040.0,1.19004912]
["bitfinex-derivatives","BTCF0:USTF0",1750326487491,0.05673971,105050.0,105040.0,1.5121452]
["bitfinex-derivatives","BTCF0:USTF0",1750326487694,1e-08,105050.0,105040.0,1.5121452]
["bitfinex-derivatives","BTCF0:USTF0",1750326488091,0.66903438,105070.0,105060.0,0.1903318]
["bitfinex-derivatives","BTCF0:USTF0",1750326488297,0.66903438,105070.0,105060.0,0.46392138]
["bitfinex-derivatives","BTCF0:USTF0",1750326488298,0.69843354,105070.0,105060.0,0.46392138]
["bitfinex-derivatives","BTCF0:USTF0",1750326488493,1.14719916,105070.0,105060.0,0.79720334]
["bitfinex-derivatives","BTCF0:USTF0",1750326488790,1.14639916,105070.0,105060.0,0.79720334]
["bitfinex-derivatives","BTCF0:USTF0",1750326488988,1.14679916,105070.0,105060.0,0.79720334]
["bitfinex-derivatives","BTCF0:USTF0",1750326489185,1.14639916,105070.0,105060.0,0.52512138]
["bitfinex-derivatives","BTCF0:USTF0",1750326489391,0.8747172,105070.0,105060.0,0.79720334]
["bitfinex-derivatives","BTCF0:USTF0",1750326489584,1.14679916,105070.0,105060.0,0.25303942]
["bitfinex-derivatives","BTCF0:USTF0",1750326489982,1.14779916,105070.0,105060.0,0.25303942]
["bitfinex-derivatives","BTCF0:USTF0",1750326490185,1.21239916,105070.0,105060.0,0.52512138]
["bitfinex-derivatives","BTCF0:USTF0",1750326490595,1.21239916,105070.0,105060.0,0.54399628]
["bitfinex-derivatives","BTCF0:USTF0",1750326490801,1.21239916,105070.0,105060.0,0.83809628]
["bitfinex-derivatives","BTCF0:USTF0",1750326494398,0.9403172,105070.0,105060.0,0.83809628]
["bitfinex-derivatives","BTCF0:USTF0",1750326494694,1.21239916,105070.0,105060.0,0.83809628]
["bitfinex-derivatives","BTCF0:USTF0",1750326495794,1.21239916,105070.0,105060.0,0.80799628]
["bitfinex-derivatives","BTCF0:USTF0",1750326496190,1.21139916,105070.0,105060.0,0.80799628]
["bitfinex-derivatives","BTCF0:USTF0",1750326496994,0.0809064,105070.0,105060.0,0.89671432]
["bitfinex-derivatives","BTCF0:USTF0",1750326497191,0.0809064,105070.0,105060.0,1.47247824]
["bitfinex-derivatives","BTCF0:USTF0",1750326497592,0.0805064,105070.0,105060.0,1.47247824]
["bitfinex-derivatives","BTCF0:USTF0",1750326497994,0.69938,105080.0,105070.0,0.1903137]
["bitfinex-derivatives","BTCF0:USTF0",1750326498195,0.83938,105080.0,105070.0,0.49339566]
["bitfinex-derivatives","BTCF0:USTF0",1750326498500,1.11186196,105080.0,105070.0,0.49414947]
["bitfinex-derivatives","BTCF0:USTF0",1750326498798,0.83978,105080.0,105070.0,0.49395099]
["bitfinex-derivatives","BTCF0:USTF0",1750326499187,0.83978,105080.0,105070.0,0.22206751]
["bitfinex-derivatives","BTCF0:USTF0",1750326499393,0.83978,105080.0,105070.0,0.22306751]
["bitfinex-derivatives","BTCF0:USTF0",1750326499589,0.83978,105080.0,105070.0,0.19206751]
["bitfinex-derivatives","BTCF0:USTF0",1750326500103,1.11166348,105080.0,105070.0,0.19206751]
["bitfinex-derivatives","BTCF0:USTF0",1750326500408,1.11122348,105080.0,105070.0,0.19206751]
["bitfinex-derivatives","BTCF0:USTF0",1750326500609,0.126931,105080.0,105070.0,0.48616751]
["bitfinex-derivatives","BTCF0:USTF0",1750326500810,0.126931,105080.0,105070.0,0.85545099]
["bitfinex-derivatives","BTCF0:USTF0",1750326501101,0.126531,105080.0,105070.0,0.88635099]
["bitfinex-derivatives","BTCF0:USTF0",1750326501292,0.126931,105080.0,105070.0,0.88635099]
["bitfinex-derivatives","BTCF0:USTF0",1750326501494,0.126931,105080.0,105070.0,0.61446751]
["bitfinex-derivatives","BTCF0:USTF0",1750326501992,0.126931,105080.0,105070.0,0.88635099]
["bitfinex-derivatives","BTCF0:USTF0",1750326502202,0.126931,105080.0,105070.0,0.61446751]
["bitfinex-derivatives","BTCF0:USTF0",1750326502392,0.126931,105080.0,105070.0,0.88635099]
["bitfinex-derivatives","BTCF0:USTF0",1750326502588,0.126931,105080.0,105070.0,0.61446751]
["bitfinex-derivatives","BTCF0:USTF0",1750326503103,0.126931,105080.0,105070.0,0.88635099]
["bitfinex-derivatives","BTCF0:USTF0",1750326503400,0.126931,105080.0,105070.0,0.61446751]
["bitfinex-derivatives","BTCF0:USTF0",1750326503603,0.126931,105080.0,105070.0,0.88635099]
["bitfinex-derivatives","BTCF0:USTF0",1750326503804,0.126931,105080.0,105070.0,0.61446751]
["bitfinex-derivatives","BTCF0:USTF0",1750326504007,0.126931,105080.0,105070.0,0.88635099]
["bitfinex-derivatives","BTCF0:USTF0",1750326505397,0.126931,105080.0,105070.0,0.61446751]
["bitfinex-derivatives","BTCF0:USTF0",1750326505702,0.126931,105080.0,105070.0,0.88635099]
["bitfinex-derivatives","BTCF0:USTF0",1750326505999,0.190331,105080.0,105070.0,0.88635099]
["bitfinex-derivatives","BTCF0:USTF0",1750326506503,0.190331,105080.0,105070.0,0.85545099]
["bitfinex-derivatives","BTCF0:USTF0",1750326507504,0.190331,105080.0,105070.0,0.58356751]
["bitfinex-derivatives","BTCF0:USTF0",1750326507690,0.126931,105080.0,105070.0,0.91985099]
["bitfinex-derivatives","BTCF0:USTF0",1750326509094,0.126531,105080.0,105070.0,0.91985099]
["bitfinex-derivatives","BTCF0:USTF0",1750326509794,0.126931,105080.0,105070.0,0.91985099]
["bitfinex-derivatives","BTCF0:USTF0",1750326510004,0.126531,105080.0,105070.0,0.91985099]
["bitfinex-derivatives","BTCF0:USTF0",1750326510499,0.126931,105080.0,105070.0,0.91985099]
["bitfinex-derivatives","BTCF0:USTF0",1750326510692,0.0004,105080.0,105070.0,0.91985099]
["bitfinex-derivatives","BTCF0:USTF0",1750326510890,0.1304,105080.0,105070.0,0.91985099]
["bitfinex-derivatives","BTCF0:USTF0",1750326511600,0.1304,105080.0,105070.0,1.21395099]
["bitfinex-derivatives","BTCF0:USTF0",1750326512205,0.1304,105080.0,105070.0,0.94206751]
["bitfinex-derivatives","BTCF0:USTF0",1750326512398,0.105625,105080.0,105070.0,0.94206751]
["bitfinex-derivatives","BTCF0:USTF0",1750326512705,0.106025,105080.0,105070.0,1.21395099]
["bitfinex-derivatives","BTCF0:USTF0",1750326512902,0.106025,105080.0,105070.0,1.55750751]
["bitfinex-derivatives","BTCF0:USTF0",1750326513098,0.0004,105080.0,105070.0,1.82939099]
["bitfinex-derivatives","BTCF0:USTF0",1750326513298,0.1304,105080.0,105070.0,1.82939099]
["bitfinex-derivatives","BTCF0:USTF0",1750326513500,0.1304,105080.0,105070.0,1.55750751]
["bitfinex-derivatives","BTCF0:USTF0",1750326513699,0.1304,105080.0,105070.0,1.82939099]
["bitfinex-derivatives","BTCF0:USTF0",1750326514800,0.13448879,105080.0,105070.0,1.82939099]
["bitfinex-derivatives","BTCF0:USTF0",1750326515300,0.00448879,105080.0,105070.0,1.82939099]
["bitfinex-derivatives","BTCF0:USTF0",1750326515496,0.13448879,105080.0,105070.0,1.82939099]
["bitfinex-derivatives","BTCF0:USTF0",1750326515806,0.14448879,105080.0,105070.0,1.82939099]
["bitfinex-derivatives","BTCF0:USTF0",1750326516102,0.10448879,105080.0,105070.0,1.82939099]
["bitfinex-derivatives","BTCF0:USTF0",1750326516504,0.10408879,105080.0,105070.0,1.82939099]
["bitfinex-derivatives","BTCF0:USTF0",1750326516704,0.00408879,105080.0,105070.0,1.82939099]
["bitfinex-derivatives","BTCF0:USTF0",1750326516907,0.14448879,105080.0,105070.0,1.82939099]
["bitfinex-derivatives","BTCF0:USTF0",1750326517201,0.07611438,105090.0,105070.0,1.87699579]
["bitfinex-derivatives","BTCF0:USTF0",1750326517413,0.0415314,105090.0,105080.0,1.06304629]
["bitfinex-derivatives","BTCF0:USTF0",1750326517600,0.07752498,105100.0,105090.0,0.1902775]
["bitfinex-derivatives","BTCF0:USTF0",1750326517802,0.2075249,105100.0,105090.0,1.21366098]
["bitfinex-derivatives","BTCF0:USTF0",1750326518103,0.2075249,105100.0,105090.0,1.21441479]
["bitfinex-derivatives","BTCF0:USTF0",1750326518304,0.2075249,105100.0,105090.0,1.55665131]
["bitfinex-derivatives","BTCF0:USTF0",1750326518305,0.0515036,105100.0,105090.0,1.55665131]
["bitfinex-derivatives","BTCF0:USTF0",1750326518498,0.0511036,105100.0,105090.0,2.10041827]
["bitfinex-derivatives","BTCF0:USTF0",1750326518698,0.0511036,105100.0,105090.0,1.82507993]
["bitfinex-derivatives","BTCF0:USTF0",1750326518699,0.1304,105100.0,105090.0,1.82507993]
["bitfinex-derivatives","BTCF0:USTF0",1750326519103,0.131,105100.0,105090.0,1.55319645]
["bitfinex-derivatives","BTCF0:USTF0",1750326519805,0.0014,105100.0,105090.0,0.93907645]
["bitfinex-derivatives","BTCF0:USTF0",1750326520105,0.1414,105100.0,105090.0,1.55439645]
["bitfinex-derivatives","BTCF0:USTF0",1750326520502,0.1414,105100.0,105090.0,0.93907645]
["bitfinex-derivatives","BTCF0:USTF0",1750326520900,0.1414,105100.0,105090.0,1.55427645]
["bitfinex-derivatives","BTCF0:USTF0",1750326521308,0.1414,105100.0,105090.0,1.55503026]
["bitfinex-derivatives","BTCF0:USTF0",1750326522106,0.1114,105100.0,105090.0,0.93983026]
["bitfinex-derivatives","BTCF0:USTF0",1750326522307,0.1114,105100.0,105090.0,1.55447026]
["bitfinex-derivatives","BTCF0:USTF0",1750326522801,0.18937429,105100.0,105090.0,1.55447026]
["bitfinex-derivatives","BTCF0:USTF0",1750326523409,0.07937429,105100.0,105090.0,1.55447026]
["bitfinex-derivatives","BTCF0:USTF0",1750326523602,0.07937429,105100.0,105090.0,1.82635374]
["bitfinex-derivatives","BTCF0:USTF0",1750326523812,0.0014,105100.0,105090.0,1.82635374]
["bitfinex-derivatives","BTCF0:USTF0",1750326524018,0.001,105110.0,105100.0,0.1902594]
["bitfinex-derivatives","BTCF0:USTF0",1750326524310,0.131,105110.0,105100.0,0.88614288]
["bitfinex-derivatives","BTCF0:USTF0",1750326524504,0.131,105110.0,105100.0,0.91694542]
["bitfinex-derivatives","BTCF0:USTF0",1750326524710,0.131,105110.0,105100.0,0.91719669]
["bitfinex-derivatives","BTCF0:USTF0",1750326525110,0.132,105110.0,105100.0,0.91719669]
["bitfinex-derivatives","BTCF0:USTF0",1750326525310,0.132,105110.0,105100.0,0.64531321]
["bitfinex-derivatives","BTCF0:USTF0",1750326525512,0.132,105110.0,105100.0,0.91719669]
["bitfinex-derivatives","BTCF0:USTF0",1750326526211,0.132,105110.0,105100.0,0.64531321]
["bitfinex-derivatives","BTCF0:USTF0",1750326526410,0.132,105110.0,105100.0,0.91719669]
["bitfinex-derivatives","BTCF0:USTF0",1750326526914,0.20838764,105110.0,105100.0,0.91719669]
["bitfinex-derivatives","BTCF0:USTF0",1750326529006,0.20838764,105110.0,105100.0,0.64531321]
["bitfinex-derivatives","BTCF0:USTF0",1750326529312,0.07838764,105110.0,105100.0,1.21129669]
["bitfinex-derivatives","BTCF0:USTF0",1750326529513,0.19838764,105110.0,105100.0,1.21129669]
["bitfinex-derivatives","BTCF0:USTF0",1750326529908,0.20247643,105110.0,105100.0,1.21129669]
["bitfinex-derivatives","BTCF0:USTF0",1750326530613,0.20247643,105110.0,105100.0,0.93941321]
["bitfinex-derivatives","BTCF0:USTF0",1750326530812,0.20247643,105110.0,105100.0,1.21129669]
["bitfinex-derivatives","BTCF0:USTF0",1750326531712,0.20247643,105110.0,105100.0,1.21229669]
["bitfinex-derivatives","BTCF0:USTF0",1750326531912,0.20147643,105110.0,105100.0,1.21329669]
["bitfinex-derivatives","BTCF0:USTF0",1750326534704,0.21147643,105110.0,105100.0,0.94141321]
["bitfinex-derivatives","BTCF0:USTF0",1750326534908,0.08147643,105110.0,105100.0,1.21329669]
["bitfinex-derivatives","BTCF0:USTF0",1750326535218,0.18147643,105110.0,105100.0,1.21329669]
["bitfinex-derivatives","BTCF0:USTF0",1750326535915,0.18147643,105110.0,105100.0,0.94141321]
["bitfinex-derivatives","BTCF0:USTF0",1750326536117,0.08147643,105110.0,105100.0,1.21329669]
["bitfinex-derivatives","BTCF0:USTF0",1750326536321,0.19147643,105110.0,105100.0,1.21329669]
["bitfinex-derivatives","BTCF0:USTF0",1750326536616,0.08147643,105110.0,105100.0,1.21329669]
["bitfinex-derivatives","BTCF0:USTF0",1750326536816,0.21147643,105110.0,105100.0,1.21329669]
["bitfinex-derivatives","BTCF0:USTF0",1750326537319,0.08147643,105110.0,105100.0,1.21329669]
["bitfinex-derivatives","BTCF0:USTF0",1750326537520,0.21147643,105110.0,105100.0,1.21329669]
["bitfinex-derivatives","BTCF0:USTF0",1750326538817,0.21147643,105110.0,105100.0,0.94141321]
["bitfinex-derivatives","BTCF0:USTF0",1750326539020,0.21147643,105110.0,105100.0,1.21329669]
["bitfinex-derivatives","BTCF0:USTF0",1750326541022,0.21147643,105110.0,105100.0,1.82645669]
["bitfinex-derivatives","BTCF0:USTF0",1750326541222,0.21147643,105110.0,105100.0,1.55397321]
["bitfinex-derivatives","BTCF0:USTF0",1750326541519,0.24297643,105110.0,105100.0,1.82585669]
["bitfinex-derivatives","BTCF0:USTF0",1750326543620,0.24297643,105110.0,105100.0,0.94141321]
["bitfinex-derivatives","BTCF0:USTF0",1750326543822,0.24297643,105110.0,105100.0,1.43419669]
["bitfinex-derivatives","BTCF0:USTF0",1750326544218,0.28617643,105110.0,105100.0,0.82219669]
["bitfinex-derivatives","BTCF0:USTF0",1750326544418,0.31827643,105110.0,105100.0,0.79199669]
["bitfinex-derivatives","BTCF0:USTF0",1750326545519,0.3941502,105110.0,105100.0,0.79199669]
["bitfinex-derivatives","BTCF0:USTF0",1750326545724,0.3941502,105110.0,105100.0,0.52011321]
["bitfinex-derivatives","BTCF0:USTF0",1750326545925,0.3941502,105110.0,105100.0,0.79199669]
["bitfinex-derivatives","BTCF0:USTF0",1750326547117,0.3941502,105110.0,105100.0,0.52011321]
["bitfinex-derivatives","BTCF0:USTF0",1750326547424,0.31827643,105110.0,105100.0,0.48711321]
["bitfinex-derivatives","BTCF0:USTF0",1750326547728,0.92911643,105110.0,105100.0,0.48711321]
["bitfinex-derivatives","BTCF0:USTF0",1750326548026,1.28991643,105110.0,105100.0,0.48711321]
["bitfinex-derivatives","BTCF0:USTF0",1750326548717,1.28991643,105110.0,105100.0,0.19301321]
["bitfinex-derivatives","BTCF0:USTF0",1750326549421,1.28991643,105110.0,105100.0,0.46489669]
["bitfinex-derivatives","BTCF0:USTF0",1750326550222,1.28991643,105110.0,105100.0,0.19301321]
["bitfinex-derivatives","BTCF0:USTF0",1750326550422,1.3657902,105110.0,105100.0,0.19301321]
["bitfinex-derivatives","BTCF0:USTF0",1750326551719,1.5179102,105110.0,105100.0,0.19301321]
["bitfinex-derivatives","BTCF0:USTF0",1750326552225,1.98003498,105110.0,105100.0,0.19301321]
["bitfinex-derivatives","BTCF0:USTF0",1750326552837,1.90416121,105110.0,105100.0,0.19301321]
["bitfinex-derivatives","BTCF0:USTF0",1750326553529,1.90416121,105110.0,105100.0,0.19201321]
["bitfinex-derivatives","BTCF0:USTF0",1750326554525,1.90416121,105110.0,105100.0,0.19276702]
["bitfinex-derivatives","BTCF0:USTF0",1750326554730,1.90416121,105110.0,105100.0,0.19176702]
["bitfinex-derivatives","BTCF0:USTF0",1750326554922,1.63227773,105110.0,105100.0,0.19176702]
["bitfinex-derivatives","BTCF0:USTF0",1750326555122,1.90416121,105110.0,105100.0,0.19176702]
["bitfinex-derivatives","BTCF0:USTF0",1750326557932,1.98003498,105110.0,105100.0,0.19176702]
["bitfinex-derivatives","BTCF0:USTF0",1750326558333,1.7081515,105110.0,105100.0,0.19176702]
["bitfinex-derivatives","BTCF0:USTF0",1750326558633,1.98003498,105110.0,105100.0,0.19176702]
["bitfinex-derivatives","BTCF0:USTF0",1750326561737,1.7081515,105110.0,105100.0,0.19176702]
["bitfinex-derivatives","BTCF0:USTF0",1750326562038,1.98003498,105110.0,105100.0,0.19176702]
["bitfinex-derivatives","BTCF0:USTF0",1750326562830,2.17032298,105110.0,105100.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1750326563036,2.09444921,105110.0,105100.0,0.19136702]
["bitfinex-derivatives","BTCF0:USTF0",1750326563234,2.18964644,105110.0,105100.0,0.19136702]
["bitfinex-derivatives","BTCF0:USTF0",1750326564436,2.09444921,105110.0,105100.0,0.19136702]
["bitfinex-derivatives","BTCF0:USTF0",1750326565638,2.08968921,105110.0,105100.0,0.19136702]
["bitfinex-derivatives","BTCF0:USTF0",1750326567040,1.89940121,105110.0,105100.0,0.19136702]
["bitfinex-derivatives","BTCF0:USTF0",1750326568736,1.62751773,105110.0,105100.0,0.19136702]
["bitfinex-derivatives","BTCF0:USTF0",1750326568936,1.89940121,105110.0,105100.0,0.19136702]
["bitfinex-derivatives","BTCF0:USTF0",1750326569745,1.62751773,105110.0,105100.0,0.19136702]
["bitfinex-derivatives","BTCF0:USTF0",1750326569938,1.89940121,105110.0,105100.0,0.19136702]
["bitfinex-derivatives","BTCF0:USTF0",1750326570345,1.97538893,105110.0,105100.0,0.19136702]
["bitfinex-derivatives","BTCF0:USTF0",1750326571138,1.97434893,105110.0,105100.0,0.19136702]
["bitfinex-derivatives","BTCF0:USTF0",1750326571342,1.97434893,105110.0,105100.0,0.22136702]
["bitfinex-derivatives","BTCF0:USTF0",1750326572951,1.89836121,105110.0,105100.0,0.25406702]
["bitfinex-derivatives","BTCF0:USTF0",1750326574151,1.86626121,105110.0,105100.0,0.25406702]
["bitfinex-derivatives","BTCF0:USTF0",1750326574346,1.86626121,105110.0,105100.0,0.28696702]
["bitfinex-derivatives","BTCF0:USTF0",1750326574552,1.10910121,105110.0,105100.0,0.28696702]
["bitfinex-derivatives","BTCF0:USTF0",1750326574752,1.79596121,105110.0,105100.0,0.28696702]
["bitfinex-derivatives","BTCF0:USTF0",1750326575156,1.89115844,105110.0,105100.0,0.28696702]
["bitfinex-derivatives","BTCF0:USTF0",1750326576254,1.28731844,105110.0,105100.0,0.28696702]
["bitfinex-derivatives","BTCF0:USTF0",1750326576454,1.89075844,105110.0,105100.0,0.28696702]
["bitfinex-derivatives","BTCF0:USTF0",1750326577451,1.89115844,105110.0,105100.0,0.28696702]
["bitfinex-derivatives","BTCF0:USTF0",1750326578861,1.8910675,105110.0,105100.0,0.28696702]
["bitfinex-derivatives","BTCF0:USTF0",1750326579268,1.8910675,105110.0,105100.0,0.27768394]
["bitfinex-derivatives","BTCF0:USTF0",1750326580260,1.79587027,105110.0,105100.0,0.27768394]
["bitfinex-derivatives","BTCF0:USTF0",1750326580456,1.8910675,105110.0,105100.0,0.27768394]
["bitfinex-derivatives","BTCF0:USTF0",1750326581558,1.79587027,105110.0,105100.0,0.27768394]
["bitfinex-derivatives","BTCF0:USTF0",1750326581856,1.8910675,105110.0,105100.0,0.27768394]
["bitfinex-derivatives","BTCF0:USTF0",1750326582465,1.79587027,105110.0,105100.0,0.27768394]
["bitfinex-derivatives","BTCF0:USTF0",1750326582963,1.8910675,105110.0,105100.0,0.27768394]
["bitfinex-derivatives","BTCF0:USTF0",1750326583763,1.8902675,105110.0,105100.0,0.27768394]
["bitfinex-derivatives","BTCF0:USTF0",1750326584163,2.16206004,105110.0,105100.0,0.27768394]
["bitfinex-derivatives","BTCF0:USTF0",1750326585270,2.19426004,105110.0,105100.0,0.27768394]
["bitfinex-derivatives","BTCF0:USTF0",1750326587568,1.65067496,105110.0,105100.0,0.27768394]
["bitfinex-derivatives","BTCF0:USTF0",1750326587770,1.9224675,105110.0,105100.0,0.27768394]
["bitfinex-derivatives","BTCF0:USTF0",1750326590475,1.9224675,105110.0,105100.0,0.26840086]
["bitfinex-derivatives","BTCF0:USTF0",1750326592372,1.65067496,105110.0,105100.0,0.26840086]
["bitfinex-derivatives","BTCF0:USTF0",1750326592575,1.61847496,105110.0,105100.0,0.5401934]
["bitfinex-derivatives","BTCF0:USTF0",1750326592777,1.2876275,105110.0,105100.0,0.5401934]
["bitfinex-derivatives","BTCF0:USTF0",1750326593074,1.9256875,105110.0,105100.0,0.26840086]
["bitfinex-derivatives","BTCF0:USTF0",1750326594181,1.8939875,105110.0,105100.0,0.26840086]
["bitfinex-derivatives","BTCF0:USTF0",1750326594977,1.9246875,105110.0,105100.0,0.26840086]
["bitfinex-derivatives","BTCF0:USTF0",1750326595579,1.65289496,105110.0,105100.0,0.26840086]
["bitfinex-derivatives","BTCF0:USTF0",1750326595874,0.1902593,105100.0,105090.0,0.3329633]
["bitfinex-derivatives","BTCF0:USTF0",1750326596178,1.23464438,105100.0,105090.0,0.63785584]
["bitfinex-derivatives","BTCF0:USTF0",1750326596368,1.23464438,105100.0,105090.0,0.70055584]
["bitfinex-derivatives","BTCF0:USTF0",1750326596772,1.37939254,105100.0,105090.0,0.70055584]
["bitfinex-derivatives","BTCF0:USTF0",1750326597173,1.37939254,105100.0,105090.0,0.70155584]
["bitfinex-derivatives","BTCF0:USTF0",1750326597776,1.01859254,105100.0,105090.0,0.70155584]
["bitfinex-derivatives","BTCF0:USTF0",1750326597978,1.45594287,105100.0,105090.0,0.70155584]
["bitfinex-derivatives","BTCF0:USTF0",1750326598183,1.45554287,105100.0,105090.0,0.70155584]
["bitfinex-derivatives","BTCF0:USTF0",1750326598384,1.45594287,105100.0,105090.0,0.70255584]
["bitfinex-derivatives","BTCF0:USTF0",1750326598775,0.82335033,105100.0,105090.0,0.70255256]
["bitfinex-derivatives","BTCF0:USTF0",1750326599885,0.74688,105100.0,105090.0,0.70255256]
["bitfinex-derivatives","BTCF0:USTF0",1750326601886,0.74688,105100.0,105090.0,0.4307633]
["bitfinex-derivatives","BTCF0:USTF0",1750326602086,0.74688,105100.0,105090.0,0.70255256]
["bitfinex-derivatives","BTCF0:USTF0",1750326602986,0.9371393,105100.0,105090.0,0.70255256]
["bitfinex-derivatives","BTCF0:USTF0",1750326603187,1.20892856,105100.0,105090.0,0.4307633]
["bitfinex-derivatives","BTCF0:USTF0",1750326603584,1.56972856,105100.0,105090.0,0.4307633]
["bitfinex-derivatives","BTCF0:USTF0",1750326603784,1.64588208,105100.0,105090.0,0.4307633]
["bitfinex-derivatives","BTCF0:USTF0",1750326605186,1.37409282,105100.0,105090.0,0.4307633]
["bitfinex-derivatives","BTCF0:USTF0",1750326605382,1.64588208,105100.0,105090.0,0.4307633]
["bitfinex-derivatives","BTCF0:USTF0",1750326606086,1.64997087,105100.0,105090.0,0.4307633]
["bitfinex-derivatives","BTCF0:USTF0",1750326606281,1.41038161,105100.0,105090.0,0.4307633]
["bitfinex-derivatives","BTCF0:USTF0",1750326606482,1.68217087,105100.0,105090.0,0.4307633]
["bitfinex-derivatives","BTCF0:USTF0",1750326606690,1.41038161,105100.0,105090.0,0.4007633]
["bitfinex-derivatives","BTCF0:USTF0",1750326606891,1.68217087,105100.0,105090.0,0.4007633]
["bitfinex-derivatives","BTCF0:USTF0",1750326607187,1.74727087,105100.0,105090.0,0.4007633]
["bitfinex-derivatives","BTCF0:USTF0",1750326607590,1.74727087,105100.0,105090.0,0.3676633]
["bitfinex-derivatives","BTCF0:USTF0",1750326607891,1.67111735,105100.0,105090.0,0.3200947]
["bitfinex-derivatives","BTCF0:USTF0",1750326611198,1.74727087,105100.0,105090.0,0.3200947]
["bitfinex-derivatives","BTCF0:USTF0",1750326613903,1.74727087,105100.0,105090.0,0.3190947]
["bitfinex-derivatives","BTCF0:USTF0",1750326615198,1.67111735,105100.0,105090.0,0.3190947]
["bitfinex-derivatives","BTCF0:USTF0",1750326615599,1.67111735,105100.0,105090.0,0.3180947]
["bitfinex-derivatives","BTCF0:USTF0",1750326617288,1.48085805,105100.0,105090.0,0.3180947]
["bitfinex-derivatives","BTCF0:USTF0",1750326617595,1.55700252,105100.0,105090.0,0.3180947]
["bitfinex-derivatives","BTCF0:USTF0",1750326617802,1.55700252,105100.0,105090.0,0.3494947]
["bitfinex-derivatives","BTCF0:USTF0",1750326618099,1.74726182,105100.0,105090.0,0.3494947]
["bitfinex-derivatives","BTCF0:USTF0",1750326618699,1.67111735,105100.0,105090.0,0.3494947]
["bitfinex-derivatives","BTCF0:USTF0",1750326618897,2.01922097,105100.0,105090.0,0.2853947]
["bitfinex-derivatives","BTCF0:USTF0",1750326619099,0.1902775,105090.0,105080.0,0.2854222]
["bitfinex-derivatives","BTCF0:USTF0",1750326619297,1.21493092,105090.0,105080.0,0.2854222]
["bitfinex-derivatives","BTCF0:USTF0",1750326620500,1.29105352,105090.0,105080.0,0.2864222]
["bitfinex-derivatives","BTCF0:USTF0",1750326620700,1.29105352,105090.0,105080.0,0.2874222]
["bitfinex-derivatives","BTCF0:USTF0",1750326620901,1.21493092,105090.0,105080.0,0.2874222]
["bitfinex-derivatives","BTCF0:USTF0",1750326621099,1.21493092,105090.0,105080.0,0.2398498]
["bitfinex-derivatives","BTCF0:USTF0",1750326621300,1.29105352,105090.0,105080.0,0.2398498]
["bitfinex-derivatives","BTCF0:USTF0",1750326621600,1.21493092,105090.0,105080.0,0.2398498]
["bitfinex-derivatives","BTCF0:USTF0",1750326622304,1.29103789,105090.0,105080.0,0.2398498]
["bitfinex-derivatives","BTCF0:USTF0",1750326623698,1.01916447,105090.0,105080.0,0.2728498]
["bitfinex-derivatives","BTCF0:USTF0",1750326623900,1.22923789,105090.0,105080.0,0.57502322]
["bitfinex-derivatives","BTCF0:USTF0",1750326624099,1.83203789,105090.0,105080.0,0.3349498]
["bitfinex-derivatives","BTCF0:USTF0",1750326624304,1.83203789,105090.0,105080.0,0.60682322]
["bitfinex-derivatives","BTCF0:USTF0",1750326625602,1.83203789,105090.0,105080.0,0.3349498]
["bitfinex-derivatives","BTCF0:USTF0",1750326625803,1.83203789,105090.0,105080.0,0.60682322]
["bitfinex-derivatives","BTCF0:USTF0",1750326626101,1.83203789,105090.0,105080.0,0.3349498]
["bitfinex-derivatives","BTCF0:USTF0",1750326626306,1.83203789,105090.0,105080.0,0.60682322]
["bitfinex-derivatives","BTCF0:USTF0",1750326628710,1.56016447,105090.0,105080.0,0.60682322]
["bitfinex-derivatives","BTCF0:USTF0",1750326629008,1.83203789,105090.0,105080.0,0.60682322]
["bitfinex-derivatives","BTCF0:USTF0",1750326629805,1.83203789,105090.0,105080.0,0.3349498]
["bitfinex-derivatives","BTCF0:USTF0",1750326631314,1.56016447,105090.0,105080.0,0.3349498]
["bitfinex-derivatives","BTCF0:USTF0",1750326631613,1.83203789,105090.0,105080.0,0.3349498]
["bitfinex-derivatives","BTCF0:USTF0",1750326632306,1.56016447,105090.0,105080.0,0.3349498]
["bitfinex-derivatives","BTCF0:USTF0",1750326632511,1.83203789,105090.0,105080.0,0.3349498]
["bitfinex-derivatives","BTCF0:USTF0",1750326632904,1.75593092,105090.0,105080.0,0.3349498]
["bitfinex-derivatives","BTCF0:USTF0",1750326633106,1.85112815,105090.0,105080.0,0.3349498]
["bitfinex-derivatives","BTCF0:USTF0",1750326633304,1.85112815,105090.0,105080.0,0.2873775]
["bitfinex-derivatives","BTCF0:USTF0",1750326634203,2.02780434,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750326634514,2.22405108,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750326635214,2.31916023,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750326635613,2.19040228,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750326636108,1.91852886,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750326636314,0.1902942,105080.0,105070.0,0.69831152]
["bitfinex-derivatives","BTCF0:USTF0",1750326636613,0.94296762,105080.0,105070.0,0.69793519]
["bitfinex-derivatives","BTCF0:USTF0",1750326636806,0.94296762,105080.0,105070.0,0.65035759]
["bitfinex-derivatives","BTCF0:USTF0",1750326637612,0.6710942,105080.0,105070.0,0.37848417]
["bitfinex-derivatives","BTCF0:USTF0",1750326637808,0.94296762,105080.0,105070.0,0.65035759]
["bitfinex-derivatives","BTCF0:USTF0",1750326638012,1.21484104,105080.0,105070.0,0.65035759]
["bitfinex-derivatives","BTCF0:USTF0",1750326638813,1.21484104,105080.0,105070.0,0.37848417]
["bitfinex-derivatives","BTCF0:USTF0",1750326639012,1.21484104,105080.0,105070.0,0.65135759]
["bitfinex-derivatives","BTCF0:USTF0",1750326639211,0.94296762,105080.0,105070.0,0.37948417]
["bitfinex-derivatives","BTCF0:USTF0",1750326639412,0.94296762,105080.0,105070.0,0.65135759]
["bitfinex-derivatives","BTCF0:USTF0",1750326639614,0.94296762,105080.0,105070.0,0.65235759]
["bitfinex-derivatives","BTCF0:USTF0",1750326639913,1.01903042,105080.0,105070.0,0.65235759]
["bitfinex-derivatives","BTCF0:USTF0",1750326641819,0.747157,105080.0,105070.0,0.65235759]
["bitfinex-derivatives","BTCF0:USTF0",1750326642020,1.01903042,105080.0,105070.0,0.65235759]
["bitfinex-derivatives","BTCF0:USTF0",1750326642921,0.94296762,105080.0,105070.0,0.65235759]
["bitfinex-derivatives","BTCF0:USTF0",1750326643120,0.6710942,105080.0,105070.0,0.65235759]
["bitfinex-derivatives","BTCF0:USTF0",1750326643320,0.94296762,105080.0,105070.0,0.65235759]
["bitfinex-derivatives","BTCF0:USTF0",1750326644220,1.21484104,105080.0,105070.0,0.65235759]
["bitfinex-derivatives","BTCF0:USTF0",1750326646520,1.29090384,105080.0,105070.0,0.65235759]
["bitfinex-derivatives","BTCF0:USTF0",1750326647225,1.21484104,105080.0,105070.0,0.65235759]
["bitfinex-derivatives","BTCF0:USTF0",1750326647420,1.29090384,105080.0,105070.0,0.65235759]
["bitfinex-derivatives","BTCF0:USTF0",1750326647924,1.29090384,105080.0,105070.0,0.38048417]
["bitfinex-derivatives","BTCF0:USTF0",1750326648223,1.29090384,105080.0,105070.0,0.65235759]
["bitfinex-derivatives","BTCF0:USTF0",1750326649124,1.29090384,105080.0,105070.0,0.38048417]
["bitfinex-derivatives","BTCF0:USTF0",1750326649426,1.29090384,105080.0,105070.0,0.65235759]
["bitfinex-derivatives","BTCF0:USTF0",1750326649634,1.32410384,105080.0,105070.0,0.65235759]
["bitfinex-derivatives","BTCF0:USTF0",1750326650123,1.32410384,105080.0,105070.0,0.38048417]
["bitfinex-derivatives","BTCF0:USTF0",1750326650325,1.32410384,105080.0,105070.0,0.65235759]
["bitfinex-derivatives","BTCF0:USTF0",1750326652325,0.780357,105080.0,105070.0,0.65235759]
["bitfinex-derivatives","BTCF0:USTF0",1750326652724,1.32410384,105080.0,105070.0,0.65235759]
["bitfinex-derivatives","BTCF0:USTF0",1750326653726,0.780357,105080.0,105070.0,0.65235759]
["bitfinex-derivatives","BTCF0:USTF0",1750326653926,1.32410384,105080.0,105070.0,0.65235759]
["bitfinex-derivatives","BTCF0:USTF0",1750326654228,1.05223042,105080.0,105070.0,0.65235759]
["bitfinex-derivatives","BTCF0:USTF0",1750326656226,1.32410384,105080.0,105070.0,0.65235759]
["bitfinex-derivatives","BTCF0:USTF0",1750326656930,1.32410384,105080.0,105070.0,0.38048417]
["bitfinex-derivatives","BTCF0:USTF0",1750326657229,1.32410384,105080.0,105070.0,0.30060657]
["bitfinex-derivatives","BTCF0:USTF0",1750326657430,1.35480384,105080.0,105070.0,0.30060657]
["bitfinex-derivatives","BTCF0:USTF0",1750326660926,1.38550384,105080.0,105070.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750326661127,2.54697198,105080.0,105070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750326661431,2.54697198,105080.0,105070.0,0.00053904]
["bitfinex-derivatives","BTCF0:USTF0",1750326661631,1.73135172,105080.0,105070.0,0.00053904]
["bitfinex-derivatives","BTCF0:USTF0",1750326661834,2.37024391,105080.0,105070.0,0.00053904]
["bitfinex-derivatives","BTCF0:USTF0",1750326662224,2.87024391,105080.0,105070.0,0.00053904]
["bitfinex-derivatives","BTCF0:USTF0",1750326663935,0.1903116,105070.0,105060.0,0.3790927]
["bitfinex-derivatives","BTCF0:USTF0",1750326664237,1.68522502,105070.0,105060.0,0.2533295]
["bitfinex-derivatives","BTCF0:USTF0",1750326664428,1.74692502,105070.0,105060.0,0.2533297]
["bitfinex-derivatives","BTCF0:USTF0",1750326664641,1.75640212,105070.0,105060.0,0.2533297]
["bitfinex-derivatives","BTCF0:USTF0",1750326664830,2.02827554,105070.0,105060.0,0.2533297]
["bitfinex-derivatives","BTCF0:USTF0",1750326665335,2.10635053,105070.0,105060.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750326665534,2.13895053,105070.0,105060.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750326668338,0.1903297,105060.0,105050.0,0.2209324]
["bitfinex-derivatives","BTCF0:USTF0",1750326668539,1.21487654,105060.0,105050.0,0.2840324]
["bitfinex-derivatives","BTCF0:USTF0",1750326668735,1.21487654,105060.0,105050.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1750326668936,1.21487654,105060.0,105050.0,0.2840476]
["bitfinex-derivatives","BTCF0:USTF0",1750326669132,1.24657654,105060.0,105050.0,0.2840476]
["bitfinex-derivatives","BTCF0:USTF0",1750326669940,1.24657654,105060.0,105050.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1750326670141,1.32265153,105060.0,105050.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1750326670438,1.32265153,105060.0,105050.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750326674141,1.32265153,105060.0,105050.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750326674347,1.38515153,105060.0,105050.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750326674943,1.38515153,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750326675240,1.65702495,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750326675646,1.38515153,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750326678348,1.65702495,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750326678548,1.80037658,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750326678745,1.72430159,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750326679345,1.72530159,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750326679557,2.22530159,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750326680052,0.1903656,105040.0,105030.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750326680245,1.97066006,105040.0,105030.0,0.09379353]
["bitfinex-derivatives","BTCF0:USTF0",1750326680850,2.07774011,105040.0,105030.0,0.09379353]
["bitfinex-derivatives","BTCF0:USTF0",1750326681246,1.53399327,105040.0,105030.0,0.09379353]
["bitfinex-derivatives","BTCF0:USTF0",1750326681448,2.43854011,105040.0,105030.0,0.09379353]
["bitfinex-derivatives","BTCF0:USTF0",1750326681647,2.43854011,105040.0,105030.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750326681848,2.43954011,105040.0,105030.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750326682048,2.50054011,105040.0,105030.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750326682747,2.50054011,105040.0,105030.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750326682951,2.57648259,105040.0,105030.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750326685258,2.50054011,105040.0,105030.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750326687162,2.57642508,105040.0,105030.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750326691366,2.57642508,105040.0,105030.0,0.03558879]
["bitfinex-derivatives","BTCF0:USTF0",1750326692469,2.57642508,105040.0,105030.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750326692960,2.50054011,105040.0,105030.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750326695172,0.1903837,105030.0,105020.0,0.25424865]
["bitfinex-derivatives","BTCF0:USTF0",1750326695371,0.96305712,105030.0,105020.0,0.28614865]
["bitfinex-derivatives","BTCF0:USTF0",1750326695775,0.96381093,105030.0,105020.0,0.28614865]
["bitfinex-derivatives","BTCF0:USTF0",1750326696575,0.96381093,105030.0,105020.0,0.28714865]
["bitfinex-derivatives","BTCF0:USTF0",1750326696974,1.23568435,105030.0,105020.0,0.28714865]
["bitfinex-derivatives","BTCF0:USTF0",1750326697773,0.96381093,105030.0,105020.0,0.09675215]
["bitfinex-derivatives","BTCF0:USTF0",1750326698375,1.23568435,105030.0,105020.0,0.09675215]
["bitfinex-derivatives","BTCF0:USTF0",1750326699470,1.23568435,105030.0,105020.0,0.28715425]
["bitfinex-derivatives","BTCF0:USTF0",1750326699775,1.23568435,105030.0,105020.0,0.09675215]
["bitfinex-derivatives","BTCF0:USTF0",1750326700775,1.23568435,105030.0,105020.0,0.28715415]
["bitfinex-derivatives","BTCF0:USTF0",1750326701477,1.31156932,105030.0,105020.0,0.28715415]
["bitfinex-derivatives","BTCF0:USTF0",1750326701778,1.0396959,105030.0,105020.0,0.28715415]
["bitfinex-derivatives","BTCF0:USTF0",1750326702177,0.96381093,105030.0,105020.0,0.28715415]
["bitfinex-derivatives","BTCF0:USTF0",1750326702477,1.56117093,105030.0,105020.0,0.28715415]
["bitfinex-derivatives","BTCF0:USTF0",1750326703176,1.28929751,105030.0,105020.0,0.28715415]
["bitfinex-derivatives","BTCF0:USTF0",1750326703376,1.6370559,105030.0,105020.0,0.28715415]
["bitfinex-derivatives","BTCF0:USTF0",1750326703571,0.57743878,105030.0,105020.0,0.55902757]
["bitfinex-derivatives","BTCF0:USTF0",1750326703772,1.7814961,105030.0,105020.0,0.55902757]
["bitfinex-derivatives","BTCF0:USTF0",1750326704076,1.51522723,105030.0,105020.0,0.55902757]
["bitfinex-derivatives","BTCF0:USTF0",1750326704281,1.5911122,105030.0,105020.0,0.55902757]
["bitfinex-derivatives","BTCF0:USTF0",1750326704675,0.91790723,105030.0,105020.0,0.55902757]
["bitfinex-derivatives","BTCF0:USTF0",1750326704871,0.88231381,105030.0,105020.0,1.19170099]
["bitfinex-derivatives","BTCF0:USTF0",1750326705076,1.15418723,105030.0,105020.0,1.19170099]
["bitfinex-derivatives","BTCF0:USTF0",1750326705381,0.14075381,105030.0,105020.0,0.91982757]
["bitfinex-derivatives","BTCF0:USTF0",1750326705579,0.14075381,105030.0,105020.0,1.19578978]
["bitfinex-derivatives","BTCF0:USTF0",1750326705782,0.88215381,105030.0,105020.0,1.19578978]
["bitfinex-derivatives","BTCF0:USTF0",1750326705975,0.14075381,105030.0,105020.0,1.19478978]
["bitfinex-derivatives","BTCF0:USTF0",1750326706178,0.88215381,105030.0,105020.0,1.19778978]
["bitfinex-derivatives","BTCF0:USTF0",1750326706381,0.88211381,105030.0,105020.0,1.19978978]
["bitfinex-derivatives","BTCF0:USTF0",1750326706682,0.88211381,105030.0,105020.0,1.48980099]
["bitfinex-derivatives","BTCF0:USTF0",1750326707984,0.28523381,105030.0,105020.0,1.48980099]
["bitfinex-derivatives","BTCF0:USTF0",1750326708181,0.88203381,105030.0,105020.0,1.48980099]
["bitfinex-derivatives","BTCF0:USTF0",1750326708383,1.15390723,105030.0,105020.0,1.48980099]
["bitfinex-derivatives","BTCF0:USTF0",1750326708783,0.88203381,105030.0,105020.0,1.48980099]
["bitfinex-derivatives","BTCF0:USTF0",1750326709786,0.88203381,105030.0,105020.0,1.49388978]
["bitfinex-derivatives","BTCF0:USTF0",1750326709990,0.28523381,105030.0,105020.0,1.68432178]
["bitfinex-derivatives","BTCF0:USTF0",1750326710182,0.88143381,105030.0,105020.0,1.68432178]
["bitfinex-derivatives","BTCF0:USTF0",1750326712576,0.28523381,105030.0,105020.0,1.68432178]
["bitfinex-derivatives","BTCF0:USTF0",1750326713080,0.00075381,105030.0,105020.0,1.68432178]
["bitfinex-derivatives","BTCF0:USTF0",1750326713285,0.00150762,105030.0,105020.0,1.71264553]
["bitfinex-derivatives","BTCF0:USTF0",1750326713687,0.00150762,105030.0,105020.0,1.70855674]
["bitfinex-derivatives","BTCF0:USTF0",1750326714187,2e-08,105030.0,105020.0,1.70855674]
["bitfinex-derivatives","BTCF0:USTF0",1750326716897,2e-08,105030.0,105020.0,1.95855674]
["bitfinex-derivatives","BTCF0:USTF0",1750326718792,2e-08,105030.0,105020.0,1.96264553]
["bitfinex-derivatives","BTCF0:USTF0",1750326720189,2e-08,105030.0,105020.0,1.71264553]
["bitfinex-derivatives","BTCF0:USTF0",1750326720694,2e-08,105030.0,105020.0,1.16889869]
["bitfinex-derivatives","BTCF0:USTF0",1750326720892,0.13000002,105030.0,105020.0,1.70855674]
["bitfinex-derivatives","BTCF0:USTF0",1750326721199,2e-08,105030.0,105020.0,1.70855674]
["bitfinex-derivatives","BTCF0:USTF0",1750326721395,0.14000002,105030.0,105020.0,1.70855674]
["bitfinex-derivatives","BTCF0:USTF0",1750326721992,0.14000002,105030.0,105020.0,2.30295674]
["bitfinex-derivatives","BTCF0:USTF0",1750326722393,2e-08,105030.0,105020.0,1.7592099]
["bitfinex-derivatives","BTCF0:USTF0",1750326722600,2e-08,105030.0,105020.0,2.30295674]
["bitfinex-derivatives","BTCF0:USTF0",1750326725296,2e-08,105030.0,105020.0,1.7592099]
["bitfinex-derivatives","BTCF0:USTF0",1750326725492,2e-08,105030.0,105020.0,2.30295674]
["bitfinex-derivatives","BTCF0:USTF0",1750326731705,2e-08,105030.0,105020.0,1.94215674]
["bitfinex-derivatives","BTCF0:USTF0",1750326731906,2e-08,105030.0,105020.0,2.66375674]
["bitfinex-derivatives","BTCF0:USTF0",1750326737009,2e-08,105030.0,105020.0,2.47332474]
["bitfinex-derivatives","BTCF0:USTF0",1750326737207,0.11000002,105030.0,105020.0,1.9295779]
["bitfinex-derivatives","BTCF0:USTF0",1750326737405,0.11000002,105030.0,105020.0,2.47332474]
["bitfinex-derivatives","BTCF0:USTF0",1750326737406,2e-08,105030.0,105020.0,2.47332474]
["bitfinex-derivatives","BTCF0:USTF0",1750326740711,2e-08,105030.0,105020.0,1.9295779]
["bitfinex-derivatives","BTCF0:USTF0",1750326741108,2e-08,105030.0,105020.0,2.47332474]
["bitfinex-derivatives","BTCF0:USTF0",1750326743015,2e-08,105030.0,105020.0,2.50171641]
["bitfinex-derivatives","BTCF0:USTF0",1750326747112,0.52503347,105040.0,105030.0,0.190383]
["bitfinex-derivatives","BTCF0:USTF0",1750326747307,0.66503347,105040.0,105030.0,0.88338017]
["bitfinex-derivatives","BTCF0:USTF0",1750326747514,0.66503347,105040.0,105030.0,0.91518017]
["bitfinex-derivatives","BTCF0:USTF0",1750326747814,0.39316005,105040.0,105030.0,0.91518017]
["bitfinex-derivatives","BTCF0:USTF0",1750326748112,0.39316005,105040.0,105030.0,1.20928017]
["bitfinex-derivatives","BTCF0:USTF0",1750326748810,0.04973215,105040.0,105030.0,1.51285359]
["bitfinex-derivatives","BTCF0:USTF0",1750326749010,0.0313,105050.0,105040.0,0.1903649]
["bitfinex-derivatives","BTCF0:USTF0",1750326749215,0.14008497,105060.0,105050.0,0.1903468]
["bitfinex-derivatives","BTCF0:USTF0",1750326749511,0.23399353,105060.0,105050.0,0.78982782]
["bitfinex-derivatives","BTCF0:USTF0",1750326749710,0.23439353,105060.0,105050.0,0.78982782]
["bitfinex-derivatives","BTCF0:USTF0",1750326750015,0.23439353,105060.0,105050.0,1.20956769]
["bitfinex-derivatives","BTCF0:USTF0",1750326750213,0.31013673,105060.0,105050.0,1.20956769]
["bitfinex-derivatives","BTCF0:USTF0",1750326751104,0.58201015,105060.0,105050.0,1.17926769]
["bitfinex-derivatives","BTCF0:USTF0",1750326751303,0.58301015,105060.0,105050.0,1.17926769]
["bitfinex-derivatives","BTCF0:USTF0",1750326751509,0.58301015,105060.0,105050.0,1.15062782]
["bitfinex-derivatives","BTCF0:USTF0",1750326752214,0.58301015,105060.0,105050.0,1.17924949]
["bitfinex-derivatives","BTCF0:USTF0",1750326752416,0.58301015,105060.0,105050.0,1.15062782]
["bitfinex-derivatives","BTCF0:USTF0",1750326752713,0.1084432,105060.0,105050.0,1.46998229]
["bitfinex-derivatives","BTCF0:USTF0",1750326752911,0.0771432,105060.0,105050.0,1.53337418]
["bitfinex-derivatives","BTCF0:USTF0",1750326753110,0.0320891,105060.0,105050.0,1.53337418]
["bitfinex-derivatives","BTCF0:USTF0",1750326753317,0.1620891,105060.0,105050.0,1.26150076]
["bitfinex-derivatives","BTCF0:USTF0",1750326753609,0.0320891,105060.0,105050.0,1.26150076]
["bitfinex-derivatives","BTCF0:USTF0",1750326753823,0.1324891,105060.0,105050.0,1.26150076]
["bitfinex-derivatives","BTCF0:USTF0",1750326754115,0.1820891,105060.0,105050.0,1.27101717]
["bitfinex-derivatives","BTCF0:USTF0",1750326754311,0.2129891,105060.0,105050.0,1.27101717]
["bitfinex-derivatives","BTCF0:USTF0",1750326755415,0.2119891,105060.0,105050.0,1.27101717]
["bitfinex-derivatives","BTCF0:USTF0",1750326755610,0.0314891,105060.0,105050.0,1.54389059]
["bitfinex-derivatives","BTCF0:USTF0",1750326756317,0.0314891,105060.0,105050.0,1.27201717]
["bitfinex-derivatives","BTCF0:USTF0",1750326756616,0.0310891,105060.0,105050.0,1.27201717]
["bitfinex-derivatives","BTCF0:USTF0",1750326756806,0.50555342,105070.0,105060.0,0.1903286]
["bitfinex-derivatives","BTCF0:USTF0",1750326757010,0.62555342,105070.0,105060.0,1.41952671]
["bitfinex-derivatives","BTCF0:USTF0",1750326757212,0.62555342,105070.0,105060.0,1.14765329]
["bitfinex-derivatives","BTCF0:USTF0",1750326757411,0.62555342,105070.0,105060.0,1.14815583]
["bitfinex-derivatives","BTCF0:USTF0",1750326758212,0.62655342,105070.0,105060.0,1.14815583]
["bitfinex-derivatives","BTCF0:USTF0",1750326759809,0.70187847,105070.0,105060.0,1.14815583]
["bitfinex-derivatives","BTCF0:USTF0",1750326760217,0.22682505,105070.0,105060.0,1.14815583]
["bitfinex-derivatives","BTCF0:USTF0",1750326760419,0.49869847,105070.0,105060.0,1.48082925]
["bitfinex-derivatives","BTCF0:USTF0",1750326760923,0.22682505,105070.0,105060.0,1.48082925]
["bitfinex-derivatives","BTCF0:USTF0",1750326761219,0.49869847,105070.0,105060.0,1.48082925]
["bitfinex-derivatives","BTCF0:USTF0",1750326761608,0.22682505,105070.0,105060.0,1.48082925]
["bitfinex-derivatives","BTCF0:USTF0",1750326762216,0.07632505,105070.0,105060.0,1.48082925]
["bitfinex-derivatives","BTCF0:USTF0",1750326762423,0.21632505,105070.0,105060.0,1.48082925]
["bitfinex-derivatives","BTCF0:USTF0",1750326763620,0.21532505,105070.0,105060.0,1.48282925]
["bitfinex-derivatives","BTCF0:USTF0",1750326764021,0.07532505,105070.0,105060.0,1.48282925]
["bitfinex-derivatives","BTCF0:USTF0",1750326764317,0.12,105070.0,105060.0,1.48282925]
["bitfinex-derivatives","BTCF0:USTF0",1750326764516,1.10703342,105080.0,105070.0,0.1903106]
["bitfinex-derivatives","BTCF0:USTF0",1750326764721,1.24703342,105080.0,105070.0,0.49468402]
["bitfinex-derivatives","BTCF0:USTF0",1750326765022,1.24703342,105080.0,105070.0,0.49543783]
["bitfinex-derivatives","BTCF0:USTF0",1750326765924,0.97516,105080.0,105070.0,0.49643783]
["bitfinex-derivatives","BTCF0:USTF0",1750326766126,1.24703342,105080.0,105070.0,0.49643783]
["bitfinex-derivatives","BTCF0:USTF0",1750326768323,1.24703342,105080.0,105070.0,0.22456441]
["bitfinex-derivatives","BTCF0:USTF0",1750326768526,0.28404,105080.0,105070.0,0.49643783]
["bitfinex-derivatives","BTCF0:USTF0",1750326768830,0.55591342,105080.0,105070.0,0.92093783]
["bitfinex-derivatives","BTCF0:USTF0",1750326769025,0.55511342,105080.0,105070.0,0.92093783]
["bitfinex-derivatives","BTCF0:USTF0",1750326769226,0.63234408,105080.0,105070.0,0.92093783]
["bitfinex-derivatives","BTCF0:USTF0",1750326769425,0.66394408,105080.0,105070.0,0.92093783]
["bitfinex-derivatives","BTCF0:USTF0",1750326770724,0.39207066,105080.0,105070.0,0.92093783]
["bitfinex-derivatives","BTCF0:USTF0",1750326770923,0.66394408,105080.0,105070.0,0.92093783]
["bitfinex-derivatives","BTCF0:USTF0",1750326771127,0.39207066,105080.0,105070.0,0.92093783]
["bitfinex-derivatives","BTCF0:USTF0",1750326771425,0.66394408,105080.0,105070.0,0.92093783]
["bitfinex-derivatives","BTCF0:USTF0",1750326775529,0.46802824,105080.0,105070.0,0.92093783]
["bitfinex-derivatives","BTCF0:USTF0",1750326776035,0.66394408,105080.0,105070.0,0.92093783]
["bitfinex-derivatives","BTCF0:USTF0",1750326776435,0.39207066,105080.0,105070.0,0.92093783]
["bitfinex-derivatives","BTCF0:USTF0",1750326776632,0.66394408,105080.0,105070.0,0.92093783]
["bitfinex-derivatives","BTCF0:USTF0",1750326777536,0.39207066,105080.0,105070.0,0.92093783]
["bitfinex-derivatives","BTCF0:USTF0",1750326777737,0.66394408,105080.0,105070.0,0.92093783]
["bitfinex-derivatives","BTCF0:USTF0",1750326778531,0.73990166,105080.0,105070.0,0.92093783]
["bitfinex-derivatives","BTCF0:USTF0",1750326779035,1.1261098,105080.0,105070.0,0.19206441]
["bitfinex-derivatives","BTCF0:USTF0",1750326779236,1.0018175,105080.0,105070.0,0.19206441]
["bitfinex-derivatives","BTCF0:USTF0",1750326779434,1.0018175,105080.0,105070.0,0.46393783]
["bitfinex-derivatives","BTCF0:USTF0",1750326779938,0.92023638,105080.0,105070.0,0.46393783]
["bitfinex-derivatives","BTCF0:USTF0",1750326780132,0.72994408,105080.0,105070.0,0.46393783]
["bitfinex-derivatives","BTCF0:USTF0",1750326780333,0.92023638,105080.0,105070.0,0.46393783]
["bitfinex-derivatives","BTCF0:USTF0",1750326780943,0.64836296,105080.0,105070.0,0.19206441]
["bitfinex-derivatives","BTCF0:USTF0",1750326781140,1.1921098,105080.0,105070.0,0.46393783]
["bitfinex-derivatives","BTCF0:USTF0",1750326781840,1.28725515,105080.0,105070.0,0.19206441]
["bitfinex-derivatives","BTCF0:USTF0",1750326782541,1.28725515,105080.0,105070.0,0.1928182]
["bitfinex-derivatives","BTCF0:USTF0",1750326782741,0.74350831,105080.0,105070.0,0.1928182]
["bitfinex-derivatives","BTCF0:USTF0",1750326782944,1.36333535,105080.0,105070.0,0.1928182]
["bitfinex-derivatives","BTCF0:USTF0",1750326783143,1.26819,105080.0,105070.0,0.46469162]
["bitfinex-derivatives","BTCF0:USTF0",1750326784947,1.26819,105080.0,105070.0,0.1928182]
["bitfinex-derivatives","BTCF0:USTF0",1750326785248,1.26819,105080.0,105070.0,0.46469162]
["bitfinex-derivatives","BTCF0:USTF0",1750326787046,0.99631658,105080.0,105070.0,0.46469162]
["bitfinex-derivatives","BTCF0:USTF0",1750326787342,0.99631658,105080.0,105070.0,0.82549162]
["bitfinex-derivatives","BTCF0:USTF0",1750326787533,0.80602428,105080.0,105070.0,0.82549162]
["bitfinex-derivatives","BTCF0:USTF0",1750326788045,0.80602428,105080.0,105070.0,0.85669162]
["bitfinex-derivatives","BTCF0:USTF0",1750326790047,0.99631658,105080.0,105070.0,0.85669162]
["bitfinex-derivatives","BTCF0:USTF0",1750326790444,0.72444316,105080.0,105070.0,0.85669162]
["bitfinex-derivatives","BTCF0:USTF0",1750326790645,0.99631658,105080.0,105070.0,0.85669162]
["bitfinex-derivatives","BTCF0:USTF0",1750326791245,0.80602428,105080.0,105070.0,0.85669162]
["bitfinex-derivatives","BTCF0:USTF0",1750326791544,0.99631668,105080.0,105070.0,0.85669162]
["bitfinex-derivatives","BTCF0:USTF0",1750326791744,0.92023648,105080.0,105070.0,0.85669162]
["bitfinex-derivatives","BTCF0:USTF0",1750326792645,0.72994408,105080.0,105070.0,0.85669162]
["bitfinex-derivatives","BTCF0:USTF0",1750326794046,0.92023648,105080.0,105070.0,0.85669162]
["bitfinex-derivatives","BTCF0:USTF0",1750326796148,0.72994408,105080.0,105070.0,0.85669162]
["bitfinex-derivatives","BTCF0:USTF0",1750326796855,0.92023638,105080.0,105070.0,0.85669162]
["bitfinex-derivatives","BTCF0:USTF0",1750326797247,0.99631658,105080.0,105070.0,0.85669162]
["bitfinex-derivatives","BTCF0:USTF0",1750326800151,0.96351658,105080.0,105070.0,0.85669162]
["bitfinex-derivatives","BTCF0:USTF0",1750326800354,0.96351658,105080.0,105070.0,0.88879162]
["bitfinex-derivatives","BTCF0:USTF0",1750326800755,0.96351658,105080.0,105070.0,0.52799162]
["bitfinex-derivatives","BTCF0:USTF0",1750326800954,0.96351658,105080.0,105070.0,0.88879162]
["bitfinex-derivatives","BTCF0:USTF0",1750326801553,0.96351658,105080.0,105070.0,0.6169182]
["bitfinex-derivatives","BTCF0:USTF0",1750326801855,1.23539,105080.0,105070.0,0.88763032]
["bitfinex-derivatives","BTCF0:USTF0",1750326802250,0.61556296,105080.0,105070.0,0.88763032]
["bitfinex-derivatives","BTCF0:USTF0",1750326802454,0.88743638,105080.0,105070.0,0.88763032]
["bitfinex-derivatives","BTCF0:USTF0",1750326805247,1.1593098,105080.0,105070.0,0.88763032]
["bitfinex-derivatives","BTCF0:USTF0",1750326805760,1.1593098,105080.0,105070.0,0.6157569]
["bitfinex-derivatives","BTCF0:USTF0",1750326805959,1.1593098,105080.0,105070.0,0.88763032]
["bitfinex-derivatives","BTCF0:USTF0",1750326806159,1.1593098,105080.0,105070.0,0.6157569]
["bitfinex-derivatives","BTCF0:USTF0",1750326806361,1.1593098,105080.0,105070.0,0.88763032]
["bitfinex-derivatives","BTCF0:USTF0",1750326807056,1.1593098,105080.0,105070.0,0.6157569]
["bitfinex-derivatives","BTCF0:USTF0",1750326807264,1.1593098,105080.0,105070.0,0.88763032]
["bitfinex-derivatives","BTCF0:USTF0",1750326807564,1.26769,105080.0,105070.0,0.88763032]
["bitfinex-derivatives","BTCF0:USTF0",1750326807859,0.39207066,105080.0,105070.0,0.88763032]
["bitfinex-derivatives","BTCF0:USTF0",1750326808060,1.22562408,105080.0,105070.0,0.91843032]
["bitfinex-derivatives","BTCF0:USTF0",1750326808256,1.30170428,105080.0,105070.0,0.91843032]
["bitfinex-derivatives","BTCF0:USTF0",1750326810165,1.02983086,105080.0,105070.0,0.91843032]
["bitfinex-derivatives","BTCF0:USTF0",1750326810367,1.30170428,105080.0,105070.0,0.91843032]
["bitfinex-derivatives","BTCF0:USTF0",1750326812062,1.49199668,105080.0,105070.0,0.91843032]
["bitfinex-derivatives","BTCF0:USTF0",1750326812268,1.41591648,105080.0,105070.0,0.91843032]
["bitfinex-derivatives","BTCF0:USTF0",1750326814273,1.6877899,105080.0,105070.0,0.91843032]
["bitfinex-derivatives","BTCF0:USTF0",1750326815060,1.41591648,105080.0,105070.0,0.6465569]
["bitfinex-derivatives","BTCF0:USTF0",1750326815263,1.44821648,105080.0,105070.0,0.91843032]
["bitfinex-derivatives","BTCF0:USTF0",1750326816168,0.43982306,105080.0,105070.0,0.91843032]
["bitfinex-derivatives","BTCF0:USTF0",1750326816368,1.03306306,105080.0,105070.0,0.91843032]
["bitfinex-derivatives","BTCF0:USTF0",1750326816568,1.30493648,105080.0,105070.0,0.91843032]
["bitfinex-derivatives","BTCF0:USTF0",1750326817073,1.30493648,105080.0,105070.0,0.6465569]
["bitfinex-derivatives","BTCF0:USTF0",1750326817276,1.5768099,105080.0,105070.0,0.6465569]
["bitfinex-derivatives","BTCF0:USTF0",1750326818170,1.30493648,105080.0,105070.0,0.6465569]
["bitfinex-derivatives","BTCF0:USTF0",1750326819178,1.30493648,105080.0,105070.0,0.2857569]
["bitfinex-derivatives","BTCF0:USTF0",1750326820276,1.30493648,105080.0,105070.0,0.55763032]
["bitfinex-derivatives","BTCF0:USTF0",1750326821781,1.38101668,105080.0,105070.0,0.55763032]
["bitfinex-derivatives","BTCF0:USTF0",1750326822281,1.19068428,105080.0,105070.0,0.55763032]
["bitfinex-derivatives","BTCF0:USTF0",1750326822485,1.38097668,105080.0,105070.0,0.2857569]
["bitfinex-derivatives","BTCF0:USTF0",1750326822674,1.38097668,105080.0,105070.0,0.55763032]
["bitfinex-derivatives","BTCF0:USTF0",1750326822979,1.30489648,105080.0,105070.0,0.55763032]
["bitfinex-derivatives","BTCF0:USTF0",1750326823180,1.40004183,105080.0,105070.0,0.55763032]
["bitfinex-derivatives","BTCF0:USTF0",1750326824689,1.54144183,105080.0,105070.0,0.2857569]
["bitfinex-derivatives","BTCF0:USTF0",1750326824978,1.54144183,105080.0,105070.0,0.55763032]
["bitfinex-derivatives","BTCF0:USTF0",1750326826484,1.26956841,105080.0,105070.0,0.55763032]
["bitfinex-derivatives","BTCF0:USTF0",1750326826682,1.54144183,105080.0,105070.0,0.55763032]
["bitfinex-derivatives","BTCF0:USTF0",1750326830286,1.81331525,105080.0,105070.0,0.55763032]
["bitfinex-derivatives","BTCF0:USTF0",1750326830985,1.26956841,105080.0,105070.0,0.55763032]
["bitfinex-derivatives","BTCF0:USTF0",1750326831186,1.81331525,105080.0,105070.0,0.55763032]
["bitfinex-derivatives","BTCF0:USTF0",1750326833083,1.79433261,105080.0,105070.0,0.55763032]
["bitfinex-derivatives","BTCF0:USTF0",1750326833577,1.79433261,105080.0,105070.0,0.2857569]
["bitfinex-derivatives","BTCF0:USTF0",1750326833782,1.79433261,105080.0,105070.0,0.55763032]
["bitfinex-derivatives","BTCF0:USTF0",1750326833986,1.79433261,105080.0,105070.0,0.2228569]
["bitfinex-derivatives","BTCF0:USTF0",1750326834489,1.85623261,105080.0,105070.0,0.2228569]
["bitfinex-derivatives","BTCF0:USTF0",1750326835186,1.76203261,105080.0,105070.0,0.0025076]
["bitfinex-derivatives","BTCF0:USTF0",1750326835392,2.21653261,105080.0,105070.0,0.1928181]
["bitfinex-derivatives","BTCF0:USTF0",1750326835791,2.1403699,105080.0,105070.0,0.1928181]
["bitfinex-derivatives","BTCF0:USTF0",1750326836091,1.69176841,105080.0,105070.0,0.1928181]
["bitfinex-derivatives","BTCF0:USTF0",1750326836293,2.23551525,105080.0,105070.0,0.1928181]
["bitfinex-derivatives","BTCF0:USTF0",1750326836787,1.69176841,105080.0,105070.0,0.1928181]
["bitfinex-derivatives","BTCF0:USTF0",1750326836988,2.23551525,105080.0,105070.0,0.1918181]
["bitfinex-derivatives","BTCF0:USTF0",1750326837393,2.23651525,105080.0,105070.0,0.1918181]
["bitfinex-derivatives","BTCF0:USTF0",1750326837687,2.38651525,105080.0,105070.0,0.1918181]
["bitfinex-derivatives","BTCF0:USTF0",1750326839789,2.2913699,105080.0,105070.0,0.1918181]
["bitfinex-derivatives","BTCF0:USTF0",1750326842092,1.74762306,105080.0,105070.0,0.1918181]
["bitfinex-derivatives","BTCF0:USTF0",1750326842299,2.2913699,105080.0,105070.0,0.1918181]
["bitfinex-derivatives","BTCF0:USTF0",1750326842996,2.36745075,105080.0,105070.0,0.1918181]
["bitfinex-derivatives","BTCF0:USTF0",1750326845596,2.36745075,105080.0,105070.0,0.0015076]
["bitfinex-derivatives","BTCF0:USTF0",1750326845803,2.2913699,105080.0,105070.0,0.0015076]
["bitfinex-derivatives","BTCF0:USTF0",1750326846993,2.2913699,105080.0,105070.0,0.1918181]
["bitfinex-derivatives","BTCF0:USTF0",1750326848702,2.2913699,105080.0,105070.0,0.0015076]
["bitfinex-derivatives","BTCF0:USTF0",1750326850608,2.2913699,105080.0,105070.0,0.1918181]
["bitfinex-derivatives","BTCF0:USTF0",1750326852505,2.2913699,105080.0,105070.0,0.19131556]
["bitfinex-derivatives","BTCF0:USTF0",1750326852710,2.38651525,105080.0,105070.0,0.18253245]
["bitfinex-derivatives","BTCF0:USTF0",1750326852912,0.19031,105070.0,105060.0,0.3645531]
["bitfinex-derivatives","BTCF0:USTF0",1750326853110,1.18903485,105070.0,105060.0,0.3645531]
["bitfinex-derivatives","BTCF0:USTF0",1750326853999,0.91716143,105070.0,105060.0,0.3953531]
["bitfinex-derivatives","BTCF0:USTF0",1750326854204,0.91716143,105070.0,105060.0,0.4281531]
["bitfinex-derivatives","BTCF0:USTF0",1750326854205,1.18903485,105070.0,105060.0,0.4281531]
["bitfinex-derivatives","BTCF0:USTF0",1750326859812,1.08298342,105070.0,105060.0,0.4281531]
["bitfinex-derivatives","BTCF0:USTF0",1750326862109,1.08298342,105070.0,105060.0,0.70002652]
["bitfinex-derivatives","BTCF0:USTF0",1750326862914,1.08298342,105070.0,105060.0,0.71845403]
["bitfinex-derivatives","BTCF0:USTF0",1750326863215,1.08298342,105070.0,105060.0,0.70002652]
["bitfinex-derivatives","BTCF0:USTF0",1750326863216,1.15903485,105070.0,105060.0,0.70002652]
["bitfinex-derivatives","BTCF0:USTF0",1750326863416,1.15903485,105070.0,105060.0,0.4281531]
["bitfinex-derivatives","BTCF0:USTF0",1750326865018,1.08298342,105070.0,105060.0,0.4281531]
["bitfinex-derivatives","BTCF0:USTF0",1750326865220,1.11428342,105070.0,105060.0,0.4281531]
["bitfinex-derivatives","BTCF0:USTF0",1750326867719,1.11428342,105070.0,105060.0,0.3805717]
["bitfinex-derivatives","BTCF0:USTF0",1750326868421,0.1903286,105060.0,105050.0,0.2855038]
["bitfinex-derivatives","BTCF0:USTF0",1750326868720,2.17531151,105060.0,105050.0,0.4279895]
["bitfinex-derivatives","BTCF0:USTF0",1750326869623,2.17531151,105060.0,105050.0,0.4299895]
["bitfinex-derivatives","BTCF0:USTF0",1750326869928,2.17531151,105060.0,105050.0,0.2550467]
["bitfinex-derivatives","BTCF0:USTF0",1750326870222,2.19265544,105060.0,105050.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750326870625,2.19265544,105060.0,105050.0,0.2261467]
["bitfinex-derivatives","BTCF0:USTF0",1750326871423,2.19265544,105060.0,105050.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750326871424,2.26875576,105060.0,105050.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750326871624,2.26875576,105060.0,105050.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750326872325,2.26875576,105060.0,105050.0,0.2221467]
["bitfinex-derivatives","BTCF0:USTF0",1750326872924,2.26875576,105060.0,105050.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750326873320,2.26875576,105060.0,105050.0,0.2221468]
["bitfinex-derivatives","BTCF0:USTF0",1750326873521,2.26975576,105060.0,105050.0,0.2221468]
["bitfinex-derivatives","BTCF0:USTF0",1750326873727,2.26975576,105060.0,105050.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750326874733,0.1903468,105050.0,105040.0,0.5483649]
["bitfinex-derivatives","BTCF0:USTF0",1750326875020,1.36790126,105050.0,105040.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750326875224,1.44400158,105050.0,105040.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750326875411,0.1903649,105040.0,105030.0,0.3493629]
["bitfinex-derivatives","BTCF0:USTF0",1750326875724,0.8511649,105040.0,105030.0,0.3493629]
["bitfinex-derivatives","BTCF0:USTF0",1750326876022,1.03486555,105040.0,105030.0,0.3493629]
["bitfinex-derivatives","BTCF0:USTF0",1750326876217,1.04458314,105040.0,105030.0,0.35345169]
["bitfinex-derivatives","BTCF0:USTF0",1750326876419,1.40538314,105040.0,105030.0,0.35345169]
["bitfinex-derivatives","BTCF0:USTF0",1750326877225,1.40538314,105040.0,105030.0,0.3493629]
["bitfinex-derivatives","BTCF0:USTF0",1750326878625,1.40538314,105040.0,105030.0,0.3821629]
["bitfinex-derivatives","BTCF0:USTF0",1750326878626,2.13954314,105040.0,105030.0,0.3821629]
["bitfinex-derivatives","BTCF0:USTF0",1750326880426,1.5957963,105040.0,105030.0,0.3821629]
["bitfinex-derivatives","BTCF0:USTF0",1750326880626,2.13954314,105040.0,105030.0,0.3821629]
["bitfinex-derivatives","BTCF0:USTF0",1750326880925,1.77874314,105040.0,105030.0,0.3821629]
["bitfinex-derivatives","BTCF0:USTF0",1750326881129,2.13954314,105040.0,105030.0,0.3821629]
["bitfinex-derivatives","BTCF0:USTF0",1750326883121,1.77874314,105040.0,105030.0,0.3821629]
["bitfinex-derivatives","BTCF0:USTF0",1750326883422,1.77874314,105040.0,105030.0,0.65403632]
["bitfinex-derivatives","BTCF0:USTF0",1750326884024,0.30075381,105040.0,105030.0,0.65403632]
["bitfinex-derivatives","BTCF0:USTF0",1750326884225,1.03491381,105040.0,105030.0,1.01483632]
["bitfinex-derivatives","BTCF0:USTF0",1750326885431,0.89367381,105040.0,105030.0,1.01483632]
["bitfinex-derivatives","BTCF0:USTF0",1750326888130,0.89367381,105040.0,105030.0,0.7429629]
["bitfinex-derivatives","BTCF0:USTF0",1750326888332,0.89367381,105040.0,105030.0,1.01483632]
["bitfinex-derivatives","BTCF0:USTF0",1750326892023,1.16554723,105040.0,105030.0,1.01483632]
["bitfinex-derivatives","BTCF0:USTF0",1750326893733,1.16554723,105040.0,105030.0,1.04394913]
["bitfinex-derivatives","BTCF0:USTF0",1750326894832,1.16554723,105040.0,105030.0,0.77207571]
["bitfinex-derivatives","BTCF0:USTF0",1750326895036,1.16554723,105040.0,105030.0,1.04394913]
["bitfinex-derivatives","BTCF0:USTF0",1750326896236,1.16554723,105040.0,105030.0,1.33616633]
["bitfinex-derivatives","BTCF0:USTF0",1750326896735,1.15542723,105040.0,105030.0,1.33616633]
["bitfinex-derivatives","BTCF0:USTF0",1750326901839,0.88355381,105040.0,105030.0,1.33616633]
["bitfinex-derivatives","BTCF0:USTF0",1750326902140,1.15542723,105040.0,105030.0,1.33616633]
["bitfinex-derivatives","BTCF0:USTF0",1750326905450,0.88355381,105040.0,105030.0,1.33616633]
["bitfinex-derivatives","BTCF0:USTF0",1750326905651,1.15542723,105040.0,105030.0,1.33616633]
["bitfinex-derivatives","BTCF0:USTF0",1750326907244,0.74355381,105040.0,105030.0,1.33616633]
["bitfinex-derivatives","BTCF0:USTF0",1750326907450,1.13542723,105040.0,105030.0,1.33616633]
["bitfinex-derivatives","BTCF0:USTF0",1750326908053,1.13618104,105040.0,105030.0,1.33616633]
["bitfinex-derivatives","BTCF0:USTF0",1750326908754,0.86430762,105040.0,105030.0,1.33616633]
["bitfinex-derivatives","BTCF0:USTF0",1750326908955,1.14618104,105040.0,105030.0,1.33616633]
["bitfinex-derivatives","BTCF0:USTF0",1750326910655,0.74430762,105040.0,105030.0,1.33616633]
["bitfinex-derivatives","BTCF0:USTF0",1750326910853,0.27150762,105040.0,105030.0,1.33616633]
["bitfinex-derivatives","BTCF0:USTF0",1750326911055,0.89402762,105040.0,105030.0,1.33616633]
["bitfinex-derivatives","BTCF0:USTF0",1750326911649,1.16590104,105040.0,105030.0,1.33616633]
["bitfinex-derivatives","BTCF0:USTF0",1750326912452,0.89402762,105040.0,105030.0,1.33616633]
["bitfinex-derivatives","BTCF0:USTF0",1750326913851,0.28150762,105040.0,105030.0,1.33616633]
["bitfinex-derivatives","BTCF0:USTF0",1750326914052,0.86398762,105040.0,105030.0,1.33616633]
["bitfinex-derivatives","BTCF0:USTF0",1750326914252,0.74398762,105040.0,105030.0,1.33616633]
["bitfinex-derivatives","BTCF0:USTF0",1750326914655,0.87398762,105040.0,105030.0,1.33616633]
["bitfinex-derivatives","BTCF0:USTF0",1750326915858,0.87398762,105040.0,105030.0,1.33629432]
["bitfinex-derivatives","BTCF0:USTF0",1750326916352,0.74398762,105040.0,105030.0,1.33629432]
["bitfinex-derivatives","BTCF0:USTF0",1750326916558,0.87398762,105040.0,105030.0,1.33629432]
["bitfinex-derivatives","BTCF0:USTF0",1750326917253,0.74398762,105040.0,105030.0,1.33629432]
["bitfinex-derivatives","BTCF0:USTF0",1750326917458,0.88398762,105040.0,105030.0,1.33629432]
["bitfinex-derivatives","BTCF0:USTF0",1750326917760,0.74398762,105040.0,105030.0,1.33629432]
["bitfinex-derivatives","BTCF0:USTF0",1750326917958,0.86398762,105040.0,105030.0,1.33629432]
["bitfinex-derivatives","BTCF0:USTF0",1750326918155,0.88398762,105040.0,105030.0,1.33629432]
["bitfinex-derivatives","BTCF0:USTF0",1750326919363,0.74398762,105040.0,105030.0,1.33629432]
["bitfinex-derivatives","BTCF0:USTF0",1750326919560,0.87398762,105040.0,105030.0,1.33629432]
["bitfinex-derivatives","BTCF0:USTF0",1750326920265,0.88398762,105040.0,105030.0,1.33629432]
["bitfinex-derivatives","BTCF0:USTF0",1750326922766,0.12762392,105040.0,105030.0,2.39094374]
["bitfinex-derivatives","BTCF0:USTF0",1750326922964,0.00150762,105040.0,105030.0,2.41941463]
["bitfinex-derivatives","BTCF0:USTF0",1750326923164,2e-08,105040.0,105030.0,2.45727917]
["bitfinex-derivatives","BTCF0:USTF0",1750326923469,2e-08,105040.0,105030.0,2.42880828]
["bitfinex-derivatives","BTCF0:USTF0",1750326923765,2e-08,105040.0,105030.0,2.45724932]
["bitfinex-derivatives","BTCF0:USTF0",1750326925466,2e-08,105040.0,105030.0,2.41938478]
["bitfinex-derivatives","BTCF0:USTF0",1750326927066,2e-08,105040.0,105030.0,2.22896878]
["bitfinex-derivatives","BTCF0:USTF0",1750326931871,2e-08,105040.0,105030.0,2.41938478]
["bitfinex-derivatives","BTCF0:USTF0",1750326933766,2e-08,105040.0,105030.0,2.22896878]
["bitfinex-derivatives","BTCF0:USTF0",1750326933975,2e-08,105040.0,105030.0,2.41938478]
["bitfinex-derivatives","BTCF0:USTF0",1750326938179,2e-08,105040.0,105030.0,2.22896878]
["bitfinex-derivatives","BTCF0:USTF0",1750326942764,2e-08,105040.0,105030.0,1.68522194]
["bitfinex-derivatives","BTCF0:USTF0",1750326942969,2e-08,105040.0,105030.0,2.20052774]
["bitfinex-derivatives","BTCF0:USTF0",1750326947376,0.09000002,105040.0,105030.0,2.20052774]
["bitfinex-derivatives","BTCF0:USTF0",1750326947575,2e-08,105040.0,105030.0,2.20052774]
["bitfinex-derivatives","BTCF0:USTF0",1750326948069,0.14000002,105040.0,105030.0,2.20052774]
["bitfinex-derivatives","BTCF0:USTF0",1750326948265,2e-08,105040.0,105030.0,2.20052774]
["bitfinex-derivatives","BTCF0:USTF0",1750326948470,0.12000002,105040.0,105030.0,2.20052774]
["bitfinex-derivatives","BTCF0:USTF0",1750326948669,2e-08,105040.0,105030.0,2.20052774]
["bitfinex-derivatives","BTCF0:USTF0",1750326950169,0.09000002,105040.0,105030.0,2.20052774]
["bitfinex-derivatives","BTCF0:USTF0",1750326950369,0.12000002,105040.0,105030.0,2.20052774]
["bitfinex-derivatives","BTCF0:USTF0",1750326950569,0.12000002,105040.0,105030.0,1.60816774]
["bitfinex-derivatives","BTCF0:USTF0",1750326950776,0.12000002,105040.0,105030.0,1.86385432]
["bitfinex-derivatives","BTCF0:USTF0",1750326950980,0.21300002,105040.0,105030.0,1.83145432]
["bitfinex-derivatives","BTCF0:USTF0",1750326951178,0.22300002,105040.0,105030.0,1.83145432]
["bitfinex-derivatives","BTCF0:USTF0",1750326953177,0.22300002,105040.0,105030.0,1.85989536]
["bitfinex-derivatives","BTCF0:USTF0",1750326956174,0.223,105040.0,105030.0,1.85989536]
["bitfinex-derivatives","BTCF0:USTF0",1750326957386,0.223,105040.0,105030.0,1.89239536]
["bitfinex-derivatives","BTCF0:USTF0",1750326960376,0.223,105040.0,105030.0,1.30063536]
["bitfinex-derivatives","BTCF0:USTF0",1750326960576,0.223,105040.0,105030.0,1.89219536]
["bitfinex-derivatives","BTCF0:USTF0",1750326965193,0.1923,105040.0,105030.0,1.89219536]
["bitfinex-derivatives","BTCF0:USTF0",1750326965884,0.1923,105040.0,105030.0,1.92369536]
["bitfinex-derivatives","BTCF0:USTF0",1750326966084,0.1923,105040.0,105030.0,1.95549536]
["bitfinex-derivatives","BTCF0:USTF0",1750326967992,0.0623,105040.0,105030.0,1.95549536]
["bitfinex-derivatives","BTCF0:USTF0",1750326968292,0.0307,105040.0,105030.0,1.95549536]
["bitfinex-derivatives","BTCF0:USTF0",1750326968491,0.1507,105040.0,105030.0,1.95549536]
["bitfinex-derivatives","BTCF0:USTF0",1750326969782,0.0307,105040.0,105030.0,1.95549536]
["bitfinex-derivatives","BTCF0:USTF0",1750326969982,0.1607,105040.0,105030.0,1.95549536]
["bitfinex-derivatives","BTCF0:USTF0",1750326970794,0.1607,105040.0,105030.0,2.31629536]
["bitfinex-derivatives","BTCF0:USTF0",1750326971394,0.0307,105040.0,105030.0,2.31629536]
["bitfinex-derivatives","BTCF0:USTF0",1750326971594,0.1707,105040.0,105030.0,2.31629536]
["bitfinex-derivatives","BTCF0:USTF0",1750326972097,0.14,105040.0,105030.0,2.31629536]
["bitfinex-derivatives","BTCF0:USTF0",1750326975490,0.14,105040.0,105030.0,2.04442194]
["bitfinex-derivatives","BTCF0:USTF0",1750326975801,0.14,105040.0,105030.0,2.31629536]
["bitfinex-derivatives","BTCF0:USTF0",1750326978600,0.14,105040.0,105030.0,2.04442194]
["bitfinex-derivatives","BTCF0:USTF0",1750326978809,0.50823342,105050.0,105040.0,0.1903474]
["bitfinex-derivatives","BTCF0:USTF0",1750326979012,0.76823342,105050.0,105040.0,0.85226162]
["bitfinex-derivatives","BTCF0:USTF0",1750326979312,0.62787342,105050.0,105040.0,0.85226162]
["bitfinex-derivatives","BTCF0:USTF0",1750326979806,0.81820272,105050.0,105040.0,0.5803882]
["bitfinex-derivatives","BTCF0:USTF0",1750326980005,0.81820272,105050.0,105040.0,0.2195882]
["bitfinex-derivatives","BTCF0:USTF0",1750326980205,1.61939472,105050.0,105040.0,0.2195882]
["bitfinex-derivatives","BTCF0:USTF0",1750326980408,1.62039472,105050.0,105040.0,0.2195882]
["bitfinex-derivatives","BTCF0:USTF0",1750326981210,1.00959472,105050.0,105040.0,0.2195882]
["bitfinex-derivatives","BTCF0:USTF0",1750326981408,1.37039472,105050.0,105040.0,0.1903474]
["bitfinex-derivatives","BTCF0:USTF0",1750326981907,1.37139472,105050.0,105040.0,0.1903474]
["bitfinex-derivatives","BTCF0:USTF0",1750326984311,1.01059472,105050.0,105040.0,0.1903474]
["bitfinex-derivatives","BTCF0:USTF0",1750326984514,1.01059472,105050.0,105040.0,0.22012777]
["bitfinex-derivatives","BTCF0:USTF0",1750326985007,0.82020272,105050.0,105040.0,0.22012777]
["bitfinex-derivatives","BTCF0:USTF0",1750326986819,0.82020272,105050.0,105040.0,0.49200119]
["bitfinex-derivatives","BTCF0:USTF0",1750326987009,1.41108272,105050.0,105040.0,0.49200119]
["bitfinex-derivatives","BTCF0:USTF0",1750326987812,1.41108272,105050.0,105040.0,0.22012777]
["bitfinex-derivatives","BTCF0:USTF0",1750326989814,2.04375614,105050.0,105040.0,0.1903474]
["bitfinex-derivatives","BTCF0:USTF0",1750326993119,2.11985646,105050.0,105040.0,0.1903474]
["bitfinex-derivatives","BTCF0:USTF0",1750326994218,1.84798304,105050.0,105040.0,0.1903474]
["bitfinex-derivatives","BTCF0:USTF0",1750327000731,1.25710304,105050.0,105040.0,0.1903474]
["bitfinex-derivatives","BTCF0:USTF0",1750327000931,1.84766304,105050.0,105040.0,0.1903474]
["bitfinex-derivatives","BTCF0:USTF0",1750327001630,1.84766304,105050.0,105040.0,0.2217474]
["bitfinex-derivatives","BTCF0:USTF0",1750327002230,1.81446304,105050.0,105040.0,0.2217474]
["bitfinex-derivatives","BTCF0:USTF0",1750327002427,1.95438304,105050.0,105040.0,0.2217474]
["bitfinex-derivatives","BTCF0:USTF0",1750327003626,1.22390304,105050.0,105040.0,0.2217474]
["bitfinex-derivatives","BTCF0:USTF0",1750327003826,1.95434304,105050.0,105040.0,0.2860474]
["bitfinex-derivatives","BTCF0:USTF0",1750327005934,0.33810032,105050.0,105040.0,0.2860474]
["bitfinex-derivatives","BTCF0:USTF0",1750327006237,1.45460292,105050.0,105040.0,0.91872082]
["bitfinex-derivatives","BTCF0:USTF0",1750327007434,0.9928,105050.0,105040.0,0.91872082]
["bitfinex-derivatives","BTCF0:USTF0",1750327007634,1.26463342,105050.0,105040.0,0.91872082]
["bitfinex-derivatives","BTCF0:USTF0",1750327007838,1.45496292,105050.0,105040.0,0.91872082]
["bitfinex-derivatives","BTCF0:USTF0",1750327008132,1.45456292,105050.0,105040.0,0.91872082]
["bitfinex-derivatives","BTCF0:USTF0",1750327008539,1.45496292,105050.0,105040.0,0.91872082]
["bitfinex-derivatives","BTCF0:USTF0",1750327011538,1.45496292,105050.0,105040.0,1.21093802]
["bitfinex-derivatives","BTCF0:USTF0",1750327013746,0.86456292,105050.0,105040.0,1.21093802]
["bitfinex-derivatives","BTCF0:USTF0",1750327013943,1.45480292,105050.0,105040.0,1.21093802]
["bitfinex-derivatives","BTCF0:USTF0",1750327017145,1.45480292,105050.0,105040.0,0.9390646]
["bitfinex-derivatives","BTCF0:USTF0",1750327017348,1.45480292,105050.0,105040.0,1.21093802]
["bitfinex-derivatives","BTCF0:USTF0",1750327017854,1.53090324,105050.0,105040.0,1.21093802]
["bitfinex-derivatives","BTCF0:USTF0",1750327018351,1.34057374,105050.0,105040.0,1.21093802]
["bitfinex-derivatives","BTCF0:USTF0",1750327020055,0.75033374,105050.0,105040.0,1.21093802]
["bitfinex-derivatives","BTCF0:USTF0",1750327020255,0.40236,105050.0,105040.0,1.48281144]
["bitfinex-derivatives","BTCF0:USTF0",1750327020456,0.99236,105050.0,105040.0,1.48281144]
["bitfinex-derivatives","BTCF0:USTF0",1750327020648,0.99232,105050.0,105040.0,1.48281144]
["bitfinex-derivatives","BTCF0:USTF0",1750327020848,0.99232,105050.0,105040.0,1.5123358]
["bitfinex-derivatives","BTCF0:USTF0",1750327021044,0.99192,105050.0,105040.0,1.48281144]
["bitfinex-derivatives","BTCF0:USTF0",1750327021250,0.40196,105050.0,105040.0,1.48281144]
["bitfinex-derivatives","BTCF0:USTF0",1750327021458,0.40236,105050.0,105040.0,1.48281144]
["bitfinex-derivatives","BTCF0:USTF0",1750327021656,0.40196,105050.0,105040.0,1.51233609]
["bitfinex-derivatives","BTCF0:USTF0",1750327021952,0.40236,105050.0,105040.0,1.52168641]
["bitfinex-derivatives","BTCF0:USTF0",1750327022349,0.40236,105050.0,105040.0,1.51233609]
["bitfinex-derivatives","BTCF0:USTF0",1750327023456,0.27236,105050.0,105040.0,1.51233609]
["bitfinex-derivatives","BTCF0:USTF0",1750327023657,0.40236,105050.0,105040.0,1.51233609]
["bitfinex-derivatives","BTCF0:USTF0",1750327023856,0.27236,105050.0,105040.0,1.51233609]
["bitfinex-derivatives","BTCF0:USTF0",1750327024058,0.27196,105050.0,105040.0,1.51233609]
["bitfinex-derivatives","BTCF0:USTF0",1750327024360,0.27236,105050.0,105040.0,1.51233609]
["bitfinex-derivatives","BTCF0:USTF0",1750327024558,0.27236,105050.0,105040.0,2.10221609]
["bitfinex-derivatives","BTCF0:USTF0",1750327024759,0.0884543,105050.0,105040.0,2.10221609]
["bitfinex-derivatives","BTCF0:USTF0",1750327024971,0.59064,105060.0,105050.0,0.1903296]
["bitfinex-derivatives","BTCF0:USTF0",1750327025264,0.2889172,105060.0,105050.0,0.94863527]
["bitfinex-derivatives","BTCF0:USTF0",1750327026566,0.2893172,105060.0,105050.0,0.94863527]
["bitfinex-derivatives","BTCF0:USTF0",1750327029174,0.2893172,105060.0,105050.0,1.24085247]
["bitfinex-derivatives","BTCF0:USTF0",1750327031165,0.2889172,105060.0,105050.0,1.24085247]
["bitfinex-derivatives","BTCF0:USTF0",1750327031869,0.2893172,105060.0,105050.0,1.24085247]
["bitfinex-derivatives","BTCF0:USTF0",1750327033074,0.2893172,105060.0,105050.0,1.21132782]
["bitfinex-derivatives","BTCF0:USTF0",1750327039765,0.29340599,105060.0,105050.0,1.21132782]
["bitfinex-derivatives","BTCF0:USTF0",1750327041782,0.15448879,105060.0,105050.0,1.21132782]
["bitfinex-derivatives","BTCF0:USTF0",1750327041982,0.25448879,105060.0,105050.0,1.21132782]
["bitfinex-derivatives","BTCF0:USTF0",1750327042967,0.25448879,105060.0,105050.0,0.9394544]
["bitfinex-derivatives","BTCF0:USTF0",1750327043280,0.52636221,105060.0,105050.0,1.8298976]
["bitfinex-derivatives","BTCF0:USTF0",1750327043673,0.52636221,105060.0,105050.0,1.80056782]
["bitfinex-derivatives","BTCF0:USTF0",1750327044671,0.52636221,105060.0,105050.0,1.83048319]
["bitfinex-derivatives","BTCF0:USTF0",1750327046474,0.52636221,105060.0,105050.0,1.24124319]
["bitfinex-derivatives","BTCF0:USTF0",1750327047179,0.52636221,105060.0,105050.0,1.21132782]
["bitfinex-derivatives","BTCF0:USTF0",1750327047386,0.52636221,105060.0,105050.0,1.24125612]
["bitfinex-derivatives","BTCF0:USTF0",1750327047584,0.15448879,105060.0,105050.0,1.24125612]
["bitfinex-derivatives","BTCF0:USTF0",1750327047786,0.55636221,105060.0,105050.0,1.24125612]
["bitfinex-derivatives","BTCF0:USTF0",1750327047981,0.74667381,105060.0,105050.0,0.5825655]
["bitfinex-derivatives","BTCF0:USTF0",1750327048191,0.74667381,105060.0,105050.0,0.82451062]
["bitfinex-derivatives","BTCF0:USTF0",1750327048192,0.65316221,105060.0,105050.0,0.82451062]
["bitfinex-derivatives","BTCF0:USTF0",1750327048485,0.65316221,105060.0,105050.0,0.85446048]
["bitfinex-derivatives","BTCF0:USTF0",1750327049585,0.84347381,105060.0,105050.0,0.85446048]
["bitfinex-derivatives","BTCF0:USTF0",1750327051187,0.84347381,105060.0,105050.0,0.49366048]
["bitfinex-derivatives","BTCF0:USTF0",1750327051486,0.65316221,105060.0,105050.0,0.85446048]
["bitfinex-derivatives","BTCF0:USTF0",1750327052388,0.65316221,105060.0,105050.0,0.88476048]
["bitfinex-derivatives","BTCF0:USTF0",1750327058990,0.25128879,105060.0,105050.0,0.88476048]
["bitfinex-derivatives","BTCF0:USTF0",1750327059293,0.63056221,105060.0,105050.0,0.88476048]
["bitfinex-derivatives","BTCF0:USTF0",1750327059588,0.63056221,105060.0,105050.0,0.94876048]
["bitfinex-derivatives","BTCF0:USTF0",1750327059993,0.62647342,105060.0,105050.0,0.94876048]
["bitfinex-derivatives","BTCF0:USTF0",1750327060494,0.61647342,105060.0,105050.0,0.94876048]
["bitfinex-derivatives","BTCF0:USTF0",1750327061086,0.62056221,105060.0,105050.0,0.94876048]
["bitfinex-derivatives","BTCF0:USTF0",1750327066391,1.67118723,105060.0,105050.0,0.58258706]
["bitfinex-derivatives","BTCF0:USTF0",1750327066696,1.70338723,105060.0,105050.0,0.58258706]
["bitfinex-derivatives","BTCF0:USTF0",1750327067396,1.70338723,105060.0,105050.0,0.85446048]
["bitfinex-derivatives","BTCF0:USTF0",1750327067896,1.70338723,105060.0,105050.0,0.5526372]
["bitfinex-derivatives","BTCF0:USTF0",1750327068090,1.70338723,105060.0,105050.0,0.82451062]
["bitfinex-derivatives","BTCF0:USTF0",1750327068291,1.70338723,105060.0,105050.0,0.5526372]
["bitfinex-derivatives","BTCF0:USTF0",1750327069290,1.70338723,105060.0,105050.0,0.58227456]
["bitfinex-derivatives","BTCF0:USTF0",1750327070496,1.70338723,105060.0,105050.0,0.5526372]
["bitfinex-derivatives","BTCF0:USTF0",1750327074787,2.06418723,105060.0,105050.0,0.1918372]
["bitfinex-derivatives","BTCF0:USTF0",1750327076491,1.70338723,105060.0,105050.0,0.1918372]
["bitfinex-derivatives","BTCF0:USTF0",1750327076699,2.06418723,105060.0,105050.0,0.1918372]
["bitfinex-derivatives","BTCF0:USTF0",1750327083106,2.14028755,105060.0,105050.0,0.1918372]
["bitfinex-derivatives","BTCF0:USTF0",1750327092711,2.14028755,105060.0,105050.0,0.2248372]
["bitfinex-derivatives","BTCF0:USTF0",1750327093112,2.06418723,105060.0,105050.0,0.2248372]
["bitfinex-derivatives","BTCF0:USTF0",1750327096216,1.70338723,105060.0,105050.0,0.2248372]
["bitfinex-derivatives","BTCF0:USTF0",1750327096415,2.06418723,105060.0,105050.0,0.2248372]
["bitfinex-derivatives","BTCF0:USTF0",1750327097312,2.14028755,105060.0,105050.0,0.2248372]
["bitfinex-derivatives","BTCF0:USTF0",1750327102621,1.59654071,105060.0,105050.0,0.2248372]
["bitfinex-derivatives","BTCF0:USTF0",1750327102822,0.82277413,105060.0,105050.0,0.56081062]
["bitfinex-derivatives","BTCF0:USTF0",1750327103128,1.41005413,105060.0,105050.0,0.56081062]
["bitfinex-derivatives","BTCF0:USTF0",1750327103830,1.21974253,105060.0,105050.0,0.56081062]
["bitfinex-derivatives","BTCF0:USTF0",1750327105225,1.21974253,105060.0,105050.0,0.92161062]
["bitfinex-derivatives","BTCF0:USTF0",1750327106925,1.21974253,105060.0,105050.0,0.56081062]
["bitfinex-derivatives","BTCF0:USTF0",1750327107126,1.21974253,105060.0,105050.0,0.92161062]
["bitfinex-derivatives","BTCF0:USTF0",1750327108033,0.36058911,105060.0,105050.0,0.92161062]
["bitfinex-derivatives","BTCF0:USTF0",1750327108234,1.14312221,105060.0,105050.0,0.92161062]
["bitfinex-derivatives","BTCF0:USTF0",1750327108437,1.14352221,105060.0,105050.0,0.92161062]
["bitfinex-derivatives","BTCF0:USTF0",1750327110138,0.87164879,105060.0,105050.0,0.92161062]
["bitfinex-derivatives","BTCF0:USTF0",1750327110339,1.14352221,105060.0,105050.0,0.92161062]
["bitfinex-derivatives","BTCF0:USTF0",1750327112334,1.33383381,105060.0,105050.0,0.92161062]
["bitfinex-derivatives","BTCF0:USTF0",1750327114841,1.14352221,105060.0,105050.0,0.92161062]
["bitfinex-derivatives","BTCF0:USTF0",1750327120351,1.33383381,105060.0,105050.0,0.92161062]
["bitfinex-derivatives","BTCF0:USTF0",1750327120647,1.06196039,105060.0,105050.0,0.92161062]
["bitfinex-derivatives","BTCF0:USTF0",1750327120946,1.33383381,105060.0,105050.0,0.92161062]
["bitfinex-derivatives","BTCF0:USTF0",1750327121747,1.14352221,105060.0,105050.0,0.92161062]
["bitfinex-derivatives","BTCF0:USTF0",1750327122047,1.13943342,105060.0,105050.0,0.92161062]
["bitfinex-derivatives","BTCF0:USTF0",1750327122247,0.86756,105060.0,105050.0,0.92161062]
["bitfinex-derivatives","BTCF0:USTF0",1750327122450,1.13943342,105060.0,105050.0,0.92161062]
["bitfinex-derivatives","BTCF0:USTF0",1750327123049,1.14352221,105060.0,105050.0,0.92161062]
["bitfinex-derivatives","BTCF0:USTF0",1750327123242,1.21962253,105060.0,105050.0,0.92161062]
["bitfinex-derivatives","BTCF0:USTF0",1750327123549,1.40993423,105060.0,105050.0,0.92161062]
["bitfinex-derivatives","BTCF0:USTF0",1750327123849,1.40993423,105060.0,105050.0,1.21571062]
["bitfinex-derivatives","BTCF0:USTF0",1750327125450,0.94774911,105060.0,105050.0,1.21571062]
["bitfinex-derivatives","BTCF0:USTF0",1750327125646,0.36058911,105060.0,105050.0,1.19348404]
["bitfinex-derivatives","BTCF0:USTF0",1750327125952,0.81714911,105060.0,105050.0,1.19348404]
["bitfinex-derivatives","BTCF0:USTF0",1750327126150,0.95306032,105060.0,105050.0,1.19348404]
["bitfinex-derivatives","BTCF0:USTF0",1750327126353,0.1504,105060.0,105050.0,1.19348404]
["bitfinex-derivatives","BTCF0:USTF0",1750327126745,0.15,105060.0,105050.0,1.19348404]
["bitfinex-derivatives","BTCF0:USTF0",1750327126952,0.1504,105060.0,105050.0,1.19348404]
["bitfinex-derivatives","BTCF0:USTF0",1750327127341,0.15,105060.0,105050.0,1.19348404]
["bitfinex-derivatives","BTCF0:USTF0",1750327127546,0.1504,105060.0,105050.0,1.19348404]
["bitfinex-derivatives","BTCF0:USTF0",1750327127851,0.15,105060.0,105050.0,1.19348404]
["bitfinex-derivatives","BTCF0:USTF0",1750327128350,0.1504,105060.0,105050.0,1.19348404]
["bitfinex-derivatives","BTCF0:USTF0",1750327131148,0.15448879,105060.0,105050.0,1.19348404]
["bitfinex-derivatives","BTCF0:USTF0",1750327133146,0.15448879,105060.0,105050.0,1.22282486]
["bitfinex-derivatives","BTCF0:USTF0",1750327133953,0.15448879,105060.0,105050.0,1.22482486]
["bitfinex-derivatives","BTCF0:USTF0",1750327134154,0.00448879,105060.0,105050.0,1.22482486]
["bitfinex-derivatives","BTCF0:USTF0",1750327134456,0.00448879,105060.0,105050.0,1.22782486]
["bitfinex-derivatives","BTCF0:USTF0",1750327135852,0.00448879,105060.0,105050.0,1.52192486]
["bitfinex-derivatives","BTCF0:USTF0",1750327136057,0.13792,105070.0,105060.0,0.1903118]
["bitfinex-derivatives","BTCF0:USTF0",1750327136255,0.26792,105070.0,105060.0,1.18906118]
["bitfinex-derivatives","BTCF0:USTF0",1750327136456,0.13,105070.0,105060.0,1.80479798]
["bitfinex-derivatives","BTCF0:USTF0",1750327137255,0.13,105070.0,105060.0,1.80579798]
["bitfinex-derivatives","BTCF0:USTF0",1750327137555,0.13,105070.0,105060.0,1.80879798]
["bitfinex-derivatives","BTCF0:USTF0",1750327137956,0.13,105070.0,105060.0,1.80779798]
["bitfinex-derivatives","BTCF0:USTF0",1750327138158,0.1304,105070.0,105060.0,1.80979798]
["bitfinex-derivatives","BTCF0:USTF0",1750327140552,0.2704,105070.0,105060.0,1.80979798]
["bitfinex-derivatives","BTCF0:USTF0",1750327140760,0.1304,105070.0,105060.0,1.80979798]
["bitfinex-derivatives","BTCF0:USTF0",1750327140948,0.2204,105070.0,105060.0,1.80979798]
["bitfinex-derivatives","BTCF0:USTF0",1750327141153,0.1304,105070.0,105060.0,1.80979798]
["bitfinex-derivatives","BTCF0:USTF0",1750327141555,0.1304,105070.0,105060.0,2.10389798]
["bitfinex-derivatives","BTCF0:USTF0",1750327144361,0.13448879,105070.0,105060.0,2.10389798]
["bitfinex-derivatives","BTCF0:USTF0",1750327148660,0.13448879,105070.0,105060.0,2.46469798]
["bitfinex-derivatives","BTCF0:USTF0",1750327149361,0.25448879,105070.0,105060.0,2.46469798]
["bitfinex-derivatives","BTCF0:USTF0",1750327149562,0.13448879,105070.0,105060.0,2.46469798]
["bitfinex-derivatives","BTCF0:USTF0",1750327150674,0.26448879,105070.0,105060.0,2.46469798]
["bitfinex-derivatives","BTCF0:USTF0",1750327150859,0.13448879,105070.0,105060.0,2.46469798]
["bitfinex-derivatives","BTCF0:USTF0",1750327153668,0.26448879,105070.0,105060.0,2.46469798]
["bitfinex-derivatives","BTCF0:USTF0",1750327153967,0.13448879,105070.0,105060.0,2.46469798]
["bitfinex-derivatives","BTCF0:USTF0",1750327154367,0.26448879,105070.0,105060.0,2.46469798]
["bitfinex-derivatives","BTCF0:USTF0",1750327154564,0.24448879,105070.0,105060.0,2.46469798]
["bitfinex-derivatives","BTCF0:USTF0",1750327154764,0.13448879,105070.0,105060.0,2.46469798]
["bitfinex-derivatives","BTCF0:USTF0",1750327155168,0.26448879,105070.0,105060.0,2.46469798]
["bitfinex-derivatives","BTCF0:USTF0",1750327155567,0.26448879,105070.0,105060.0,1.74309798]
["bitfinex-derivatives","BTCF0:USTF0",1750327155767,0.26448879,105070.0,105060.0,2.46469798]
["bitfinex-derivatives","BTCF0:USTF0",1750327156062,0.13448879,105070.0,105060.0,1.92031114]
["bitfinex-derivatives","BTCF0:USTF0",1750327156263,0.13448879,105070.0,105060.0,2.46405798]
["bitfinex-derivatives","BTCF0:USTF0",1750327156868,0.13408879,105070.0,105060.0,2.46405798]
["bitfinex-derivatives","BTCF0:USTF0",1750327157267,0.13408879,105070.0,105060.0,2.46481177]
["bitfinex-derivatives","BTCF0:USTF0",1750327157664,0.13448879,105070.0,105060.0,2.46481177]
["bitfinex-derivatives","BTCF0:USTF0",1750327158771,0.13448879,105070.0,105060.0,2.4741192]
["bitfinex-derivatives","BTCF0:USTF0",1750327161668,0.80823563,105070.0,105060.0,0.03583313]
["bitfinex-derivatives","BTCF0:USTF0",1750327161867,2.23537591,105070.0,105060.0,0.22614493]
["bitfinex-derivatives","BTCF0:USTF0",1750327162065,2.26557591,105070.0,105060.0,0.22614493]
["bitfinex-derivatives","BTCF0:USTF0",1750327162270,2.26557591,105070.0,105060.0,0.22610039]
["bitfinex-derivatives","BTCF0:USTF0",1750327162471,2.26557591,105070.0,105060.0,0.1968194]
["bitfinex-derivatives","BTCF0:USTF0",1750327162666,1.54357591,105070.0,105060.0,0.1968194]
["bitfinex-derivatives","BTCF0:USTF0",1750327162867,1.54397591,105070.0,105060.0,0.1968194]
["bitfinex-derivatives","BTCF0:USTF0",1750327163377,1.54397591,105070.0,105060.0,0.1958194]
["bitfinex-derivatives","BTCF0:USTF0",1750327164281,1.54397591,105070.0,105060.0,0.1938194]
["bitfinex-derivatives","BTCF0:USTF0",1750327167188,1.54397591,105070.0,105060.0,0.46569282]
["bitfinex-derivatives","BTCF0:USTF0",1750327172292,1.54397591,105070.0,105060.0,0.1938194]
["bitfinex-derivatives","BTCF0:USTF0",1750327172491,1.54397591,105070.0,105060.0,0.46569282]
["bitfinex-derivatives","BTCF0:USTF0",1750327172786,1.35368221,105070.0,105060.0,0.46569282]
["bitfinex-derivatives","BTCF0:USTF0",1750327172991,1.35352221,105070.0,105060.0,0.46569282]
["bitfinex-derivatives","BTCF0:USTF0",1750327173190,1.35352221,105070.0,105060.0,0.49759282]
["bitfinex-derivatives","BTCF0:USTF0",1750327173595,1.35312221,105070.0,105060.0,0.49759282]
["bitfinex-derivatives","BTCF0:USTF0",1750327173894,1.35352221,105070.0,105060.0,0.49759282]
["bitfinex-derivatives","BTCF0:USTF0",1750327176295,1.54381601,105070.0,105060.0,0.49759282]
["bitfinex-derivatives","BTCF0:USTF0",1750327180000,1.27194259,105070.0,105060.0,0.49759282]
["bitfinex-derivatives","BTCF0:USTF0",1750327180187,1.54381601,105070.0,105060.0,0.49759282]
["bitfinex-derivatives","BTCF0:USTF0",1750327182801,1.35352221,105070.0,105060.0,0.49759282]
["bitfinex-derivatives","BTCF0:USTF0",1750327183189,1.54381591,105070.0,105060.0,0.49759282]
["bitfinex-derivatives","BTCF0:USTF0",1750327184204,1.35352221,105070.0,105060.0,0.49759282]
["bitfinex-derivatives","BTCF0:USTF0",1750327184404,1.32232221,105070.0,105060.0,0.49759282]
["bitfinex-derivatives","BTCF0:USTF0",1750327184703,1.32232221,105070.0,105060.0,0.55859282]
["bitfinex-derivatives","BTCF0:USTF0",1750327184896,1.51261601,105070.0,105060.0,0.2257194]
["bitfinex-derivatives","BTCF0:USTF0",1750327185096,1.51221601,105070.0,105060.0,0.49759282]
["bitfinex-derivatives","BTCF0:USTF0",1750327185497,1.05004879,105070.0,105060.0,0.49759282]
["bitfinex-derivatives","BTCF0:USTF0",1750327185806,1.32232221,105070.0,105060.0,0.49759282]
["bitfinex-derivatives","BTCF0:USTF0",1750327186199,0.59976221,105070.0,105060.0,0.49759282]
["bitfinex-derivatives","BTCF0:USTF0",1750327186503,1.51209601,105070.0,105060.0,0.49759282]
["bitfinex-derivatives","BTCF0:USTF0",1750327186692,1.51209601,105070.0,105060.0,0.56229282]
["bitfinex-derivatives","BTCF0:USTF0",1750327187799,1.32180221,105070.0,105060.0,0.56229282]
["bitfinex-derivatives","BTCF0:USTF0",1750327188105,0.59976221,105070.0,105060.0,0.56229282]
["bitfinex-derivatives","BTCF0:USTF0",1750327188296,1.32180221,105070.0,105060.0,0.56229282]
["bitfinex-derivatives","BTCF0:USTF0",1750327188702,1.32140221,105070.0,105060.0,0.56229282]
["bitfinex-derivatives","BTCF0:USTF0",1750327189408,1.32180221,105070.0,105060.0,0.56229282]
["bitfinex-derivatives","BTCF0:USTF0",1750327190103,0.32788879,105070.0,105060.0,0.56229282]
["bitfinex-derivatives","BTCF0:USTF0",1750327190406,0.98652879,105070.0,105060.0,1.19496624]
["bitfinex-derivatives","BTCF0:USTF0",1750327190597,0.98612879,105070.0,105060.0,1.19496624]
["bitfinex-derivatives","BTCF0:USTF0",1750327190998,0.13448879,105070.0,105060.0,1.19496624]
["bitfinex-derivatives","BTCF0:USTF0",1750327191593,0.13408879,105070.0,105060.0,1.19496624]
["bitfinex-derivatives","BTCF0:USTF0",1750327192004,0.13448879,105070.0,105060.0,1.19496624]
["bitfinex-derivatives","BTCF0:USTF0",1750327192602,0.13408879,105070.0,105060.0,1.19496624]
["bitfinex-derivatives","BTCF0:USTF0",1750327193004,0.13448879,105070.0,105060.0,1.19496624]
["bitfinex-derivatives","BTCF0:USTF0",1750327196710,0.13448879,105070.0,105060.0,0.6512194]
["bitfinex-derivatives","BTCF0:USTF0",1750327196913,0.53636221,105070.0,105060.0,0.2904194]
["bitfinex-derivatives","BTCF0:USTF0",1750327197114,0.53636221,105070.0,105060.0,0.56229282]
["bitfinex-derivatives","BTCF0:USTF0",1750327197413,0.53636221,105070.0,105060.0,0.83416624]
["bitfinex-derivatives","BTCF0:USTF0",1750327197808,0.13448879,105070.0,105060.0,0.83416624]
["bitfinex-derivatives","BTCF0:USTF0",1750327198009,0.54636221,105070.0,105060.0,0.83416624]
["bitfinex-derivatives","BTCF0:USTF0",1750327198211,0.54636221,105070.0,105060.0,0.56229282]
["bitfinex-derivatives","BTCF0:USTF0",1750327198709,0.27448879,105070.0,105060.0,0.56229282]
["bitfinex-derivatives","BTCF0:USTF0",1750327198917,0.53636221,105070.0,105060.0,0.56229282]
["bitfinex-derivatives","BTCF0:USTF0",1750327200220,0.40636221,105070.0,105060.0,0.56229282]
["bitfinex-derivatives","BTCF0:USTF0",1750327200411,0.13448879,105070.0,105060.0,0.92309282]
["bitfinex-derivatives","BTCF0:USTF0",1750327200722,0.40636221,105070.0,105060.0,1.19496624]
["bitfinex-derivatives","BTCF0:USTF0",1750327201315,0.13448879,105070.0,105060.0,1.19496624]
["bitfinex-derivatives","BTCF0:USTF0",1750327201616,0.13448879,105070.0,105060.0,0.6512194]
["bitfinex-derivatives","BTCF0:USTF0",1750327201915,0.40636221,105070.0,105060.0,1.19496624]
["bitfinex-derivatives","BTCF0:USTF0",1750327202215,0.53636221,105070.0,105060.0,1.19496624]
["bitfinex-derivatives","BTCF0:USTF0",1750327202721,0.40636221,105070.0,105060.0,0.92309282]
["bitfinex-derivatives","BTCF0:USTF0",1750327203219,0.54636221,105070.0,105060.0,0.92309282]
["bitfinex-derivatives","BTCF0:USTF0",1750327203607,0.27448879,105070.0,105060.0,0.92309282]
["bitfinex-derivatives","BTCF0:USTF0",1750327203920,0.55636221,105070.0,105060.0,1.19496624]
["bitfinex-derivatives","BTCF0:USTF0",1750327207222,0.28448879,105070.0,105060.0,1.19496624]
["bitfinex-derivatives","BTCF0:USTF0",1750327208622,0.55636221,105070.0,105060.0,1.19496624]
["bitfinex-derivatives","BTCF0:USTF0",1750327209623,0.55636221,105070.0,105060.0,0.85839282]
["bitfinex-derivatives","BTCF0:USTF0",1750327209924,0.62256221,105070.0,105060.0,0.85839282]
["bitfinex-derivatives","BTCF0:USTF0",1750327210125,0.62256221,105070.0,105060.0,0.88899282]
["bitfinex-derivatives","BTCF0:USTF0",1750327210417,0.47256221,105070.0,105060.0,1.19176624]
["bitfinex-derivatives","BTCF0:USTF0",1750327210619,0.34068879,105070.0,105060.0,1.19176624]
["bitfinex-derivatives","BTCF0:USTF0",1750327210824,0.20068879,105070.0,105060.0,1.19176624]
["bitfinex-derivatives","BTCF0:USTF0",1750327211021,0.30768879,105070.0,105060.0,0.6480194]
["bitfinex-derivatives","BTCF0:USTF0",1750327211225,0.30768879,105070.0,105060.0,1.19176624]
["bitfinex-derivatives","BTCF0:USTF0",1750327212124,0.29768879,105070.0,105060.0,1.19176624]
["bitfinex-derivatives","BTCF0:USTF0",1750327215424,0.16768879,105070.0,105060.0,1.19176624]
["bitfinex-derivatives","BTCF0:USTF0",1750327215627,0.28768879,105070.0,105060.0,1.19176624]
["bitfinex-derivatives","BTCF0:USTF0",1750327217320,0.55956221,105070.0,105060.0,1.19176624]
["bitfinex-derivatives","BTCF0:USTF0",1750327218222,0.55956221,105070.0,105060.0,0.91989282]
["bitfinex-derivatives","BTCF0:USTF0",1750327218520,0.55956221,105070.0,105060.0,0.94977355]
["bitfinex-derivatives","BTCF0:USTF0",1750327219229,0.55956221,105070.0,105060.0,1.22164697]
["bitfinex-derivatives","BTCF0:USTF0",1750327227239,0.52636221,105070.0,105060.0,1.22164697]
["bitfinex-derivatives","BTCF0:USTF0",1750327233732,0.13448879,105070.0,105060.0,1.22164697]
["bitfinex-derivatives","BTCF0:USTF0",1750327233936,0.53636221,105070.0,105060.0,1.22164697]
["bitfinex-derivatives","BTCF0:USTF0",1750327236742,0.13448879,105070.0,105060.0,1.22164697]
["bitfinex-derivatives","BTCF0:USTF0",1750327236942,0.53636221,105070.0,105060.0,1.22164697]
["bitfinex-derivatives","BTCF0:USTF0",1750327239243,0.53636221,105070.0,105060.0,1.51574697]
["bitfinex-derivatives","BTCF0:USTF0",1750327239948,0.53636221,105070.0,105060.0,0.97200013]
["bitfinex-derivatives","BTCF0:USTF0",1750327239949,0.72665591,105070.0,105060.0,0.97200013]
["bitfinex-derivatives","BTCF0:USTF0",1750327240247,0.53636221,105070.0,105060.0,1.15047355]
["bitfinex-derivatives","BTCF0:USTF0",1750327240544,0.82115591,105070.0,105060.0,1.15047355]
["bitfinex-derivatives","BTCF0:USTF0",1750327241147,0.63086221,105070.0,105060.0,1.15047355]
["bitfinex-derivatives","BTCF0:USTF0",1750327241540,0.63086221,105070.0,105060.0,1.18147355]
["bitfinex-derivatives","BTCF0:USTF0",1750327244449,0.82115591,105070.0,105060.0,1.18147355]
["bitfinex-derivatives","BTCF0:USTF0",1750327244749,0.63086221,105070.0,105060.0,1.18147355]
["bitfinex-derivatives","BTCF0:USTF0",1750327245051,0.63086221,105070.0,105060.0,0.88737355]
["bitfinex-derivatives","BTCF0:USTF0",1750327245949,0.35898879,105070.0,105060.0,0.88737355]
["bitfinex-derivatives","BTCF0:USTF0",1750327246249,0.63086221,105070.0,105060.0,0.88737355]
["bitfinex-derivatives","BTCF0:USTF0",1750327248550,0.82115601,105070.0,105060.0,0.88737355]
["bitfinex-derivatives","BTCF0:USTF0",1750327249747,0.82115601,105070.0,105060.0,0.52657355]
["bitfinex-derivatives","BTCF0:USTF0",1750327249952,0.82115601,105070.0,105060.0,0.88737355]
["bitfinex-derivatives","BTCF0:USTF0",1750327251754,0.63086221,105070.0,105060.0,0.88737355]
["bitfinex-derivatives","BTCF0:USTF0",1750327254350,0.82115561,105070.0,105060.0,0.88737355]
["bitfinex-derivatives","BTCF0:USTF0",1750327254853,0.63086221,105070.0,105060.0,0.88737355]
["bitfinex-derivatives","BTCF0:USTF0",1750327256961,0.63086221,105070.0,105060.0,0.91907355]
["bitfinex-derivatives","BTCF0:USTF0",1750327257164,0.59976221,105070.0,105060.0,0.91907355]
["bitfinex-derivatives","BTCF0:USTF0",1750327257354,0.32788879,105070.0,105060.0,0.95057355]
["bitfinex-derivatives","BTCF0:USTF0",1750327257755,0.59976221,105070.0,105060.0,0.95057355]
["bitfinex-derivatives","BTCF0:USTF0",1750327258364,0.56906221,105070.0,105060.0,0.95057355]
["bitfinex-derivatives","BTCF0:USTF0",1750327259765,0.29718879,105070.0,105060.0,0.95057355]
["bitfinex-derivatives","BTCF0:USTF0",1750327259963,0.26448879,105070.0,105060.0,1.22244697]
["bitfinex-derivatives","BTCF0:USTF0",1750327260152,0.26408879,105070.0,105060.0,1.22244697]
["bitfinex-derivatives","BTCF0:USTF0",1750327260562,0.26448879,105070.0,105060.0,1.22244697]
["bitfinex-derivatives","BTCF0:USTF0",1750327261069,0.26448879,105070.0,105060.0,1.19256624]
["bitfinex-derivatives","BTCF0:USTF0",1750327261466,0.53636221,105070.0,105060.0,1.19256624]
["bitfinex-derivatives","BTCF0:USTF0",1750327261965,0.34060263,105070.0,105060.0,1.19256624]
["bitfinex-derivatives","BTCF0:USTF0",1750327262758,0.26448879,105070.0,105060.0,1.48666624]
["bitfinex-derivatives","BTCF0:USTF0",1750327262955,0.53636221,105070.0,105060.0,1.48666624]
["bitfinex-derivatives","BTCF0:USTF0",1750327263466,0.53636221,105070.0,105060.0,0.9429194]
["bitfinex-derivatives","BTCF0:USTF0",1750327263660,0.53636221,105070.0,105060.0,1.48666624]
["bitfinex-derivatives","BTCF0:USTF0",1750327267265,0.53636221,105070.0,105060.0,0.9429194]
["bitfinex-derivatives","BTCF0:USTF0",1750327267567,0.53636221,105070.0,105060.0,1.48666624]
["bitfinex-derivatives","BTCF0:USTF0",1750327268868,0.26448879,105070.0,105060.0,1.51621681]
["bitfinex-derivatives","BTCF0:USTF0",1750327269260,0.26448879,105070.0,105060.0,1.48666624]
["bitfinex-derivatives","BTCF0:USTF0",1750327270070,0.26448879,105070.0,105060.0,1.5162169]
["bitfinex-derivatives","BTCF0:USTF0",1750327272071,0.26448879,105070.0,105060.0,0.97247006]
["bitfinex-derivatives","BTCF0:USTF0",1750327272269,0.26448879,105070.0,105060.0,1.5162169]
["bitfinex-derivatives","BTCF0:USTF0",1750327276684,0.2604,105070.0,105060.0,1.5162169]
["bitfinex-derivatives","BTCF0:USTF0",1750327277583,0.2604,105070.0,105060.0,1.1554169]
["bitfinex-derivatives","BTCF0:USTF0",1750327277779,0.2604,105070.0,105060.0,1.5162169]
["bitfinex-derivatives","BTCF0:USTF0",1750327278485,0.2604,105070.0,105060.0,1.1554169]
["bitfinex-derivatives","BTCF0:USTF0",1750327278687,0.2604,105070.0,105060.0,1.5162169]
["bitfinex-derivatives","BTCF0:USTF0",1750327285888,0.1304,105070.0,105060.0,1.5162169]
["bitfinex-derivatives","BTCF0:USTF0",1750327286083,0.2604,105070.0,105060.0,1.5162169]
["bitfinex-derivatives","BTCF0:USTF0",1750327287194,0.26,105070.0,105060.0,1.5162169]
["bitfinex-derivatives","BTCF0:USTF0",1750327287393,0.07683066,105080.0,105070.0,0.1902936]
["bitfinex-derivatives","BTCF0:USTF0",1750327287597,0.13,105080.0,105070.0,1.21764237]
["bitfinex-derivatives","BTCF0:USTF0",1750327287799,0.27,105080.0,105070.0,0.94576895]
["bitfinex-derivatives","BTCF0:USTF0",1750327288099,0.2708,105080.0,105070.0,0.94627149]
["bitfinex-derivatives","BTCF0:USTF0",1750327288296,0.2608,105080.0,105070.0,0.94627149]
["bitfinex-derivatives","BTCF0:USTF0",1750327288789,0.26,105080.0,105070.0,0.94627149]
["bitfinex-derivatives","BTCF0:USTF0",1750327289090,0.2704,105080.0,105070.0,0.94627149]
["bitfinex-derivatives","BTCF0:USTF0",1750327289295,0.2704,105080.0,105070.0,0.94702528]
["bitfinex-derivatives","BTCF0:USTF0",1750327289796,0.34544064,105080.0,105070.0,0.94702528]
["bitfinex-derivatives","BTCF0:USTF0",1750327290391,0.34544064,105080.0,105070.0,1.2188987]
["bitfinex-derivatives","BTCF0:USTF0",1750327292100,0.34544064,105080.0,105070.0,0.94702528]
["bitfinex-derivatives","BTCF0:USTF0",1750327293393,0.34544064,105080.0,105070.0,0.95657391]
["bitfinex-derivatives","BTCF0:USTF0",1750327293786,0.34544064,105080.0,105070.0,1.31737391]
["bitfinex-derivatives","BTCF0:USTF0",1750327295997,0.34544064,105080.0,105070.0,1.27827462]
["bitfinex-derivatives","BTCF0:USTF0",1750327296197,0.34544064,105080.0,105070.0,1.0064012]
["bitfinex-derivatives","BTCF0:USTF0",1750327296198,0.20544064,105080.0,105070.0,1.0064012]
["bitfinex-derivatives","BTCF0:USTF0",1750327296397,0.33544064,105080.0,105070.0,1.27827462]
["bitfinex-derivatives","BTCF0:USTF0",1750327298303,0.20544064,105080.0,105070.0,1.57237462]
["bitfinex-derivatives","BTCF0:USTF0",1750327298601,0.33544064,105080.0,105070.0,1.57237462]
["bitfinex-derivatives","BTCF0:USTF0",1750327301303,0.20544064,105080.0,105070.0,1.60201443]
["bitfinex-derivatives","BTCF0:USTF0",1750327301504,0.34544064,105080.0,105070.0,1.60201443]
["bitfinex-derivatives","BTCF0:USTF0",1750327302606,0.35544064,105080.0,105070.0,1.60201443]
["bitfinex-derivatives","BTCF0:USTF0",1750327303507,0.69001406,105080.0,105070.0,1.60201443]
["bitfinex-derivatives","BTCF0:USTF0",1750327303706,0.69001406,105080.0,105070.0,1.57237462]
["bitfinex-derivatives","BTCF0:USTF0",1750327304005,0.69001406,105080.0,105070.0,1.3005012]
["bitfinex-derivatives","BTCF0:USTF0",1750327304206,0.69410285,105080.0,105070.0,1.57237462]
["bitfinex-derivatives","BTCF0:USTF0",1750327304406,0.69410285,105080.0,105070.0,1.60201396]
["bitfinex-derivatives","BTCF0:USTF0",1750327305710,0.69410285,105080.0,105070.0,1.60191712]
["bitfinex-derivatives","BTCF0:USTF0",1750327306012,0.42222943,105080.0,105070.0,1.60191712]
["bitfinex-derivatives","BTCF0:USTF0",1750327306209,0.68001406,105080.0,105070.0,1.60191712]
["bitfinex-derivatives","BTCF0:USTF0",1750327307110,0.68410285,105080.0,105070.0,1.60191712]
["bitfinex-derivatives","BTCF0:USTF0",1750327307316,0.41222943,105080.0,105070.0,1.60191712]
["bitfinex-derivatives","BTCF0:USTF0",1750327308311,0.41222943,105080.0,105070.0,1.57237462]
["bitfinex-derivatives","BTCF0:USTF0",1750327308710,0.68410285,105080.0,105070.0,1.57237462]
["bitfinex-derivatives","BTCF0:USTF0",1750327311017,0.76021669,105080.0,105070.0,1.57237462]
["bitfinex-derivatives","BTCF0:USTF0",1750327312520,0.48834327,105080.0,105070.0,1.57237462]
["bitfinex-derivatives","BTCF0:USTF0",1750327312722,0.76021669,105080.0,105070.0,1.57237462]
["bitfinex-derivatives","BTCF0:USTF0",1750327313022,0.68410285,105080.0,105070.0,1.57237462]
["bitfinex-derivatives","BTCF0:USTF0",1750327313224,0.40814064,105080.0,105070.0,1.57237462]
["bitfinex-derivatives","BTCF0:USTF0",1750327316316,0.41222943,105080.0,105070.0,1.57237462]
["bitfinex-derivatives","BTCF0:USTF0",1750327316716,0.48834327,105080.0,105070.0,1.57237462]
["bitfinex-derivatives","BTCF0:USTF0",1750327318826,0.48834327,105080.0,105070.0,1.21157462]
["bitfinex-derivatives","BTCF0:USTF0",1750327319530,0.48834327,105080.0,105070.0,0.9397012]
["bitfinex-derivatives","BTCF0:USTF0",1750327320530,0.45664327,105080.0,105070.0,0.9397012]
["bitfinex-derivatives","BTCF0:USTF0",1750327321020,0.38052943,105080.0,105070.0,0.96917571]
["bitfinex-derivatives","BTCF0:USTF0",1750327322228,0.38052943,105080.0,105070.0,1.24104913]
["bitfinex-derivatives","BTCF0:USTF0",1750327324330,0.34952943,105080.0,105070.0,1.24104913]
["bitfinex-derivatives","BTCF0:USTF0",1750327324627,0.34544064,105080.0,105070.0,1.24104913]
["bitfinex-derivatives","BTCF0:USTF0",1750327325925,0.34544064,105080.0,105070.0,1.51292255]
["bitfinex-derivatives","BTCF0:USTF0",1750327326324,0.34544064,105080.0,105070.0,1.24104913]
["bitfinex-derivatives","BTCF0:USTF0",1750327327128,0.20544064,105080.0,105070.0,1.24104913]
["bitfinex-derivatives","BTCF0:USTF0",1750327327329,0.34544064,105080.0,105070.0,1.24104913]
["bitfinex-derivatives","BTCF0:USTF0",1750327327528,0.20544064,105080.0,105070.0,1.24104913]
["bitfinex-derivatives","BTCF0:USTF0",1750327327728,0.33544064,105080.0,105070.0,1.24104913]
["bitfinex-derivatives","BTCF0:USTF0",1750327328621,0.33544064,105080.0,105070.0,1.51292255]
["bitfinex-derivatives","BTCF0:USTF0",1750327328934,0.33544064,105080.0,105070.0,1.24104913]
["bitfinex-derivatives","BTCF0:USTF0",1750327332235,0.34544064,105080.0,105070.0,1.51292255]
["bitfinex-derivatives","BTCF0:USTF0",1750327332440,0.34544064,105080.0,105070.0,1.24104913]
["bitfinex-derivatives","BTCF0:USTF0",1750327341828,0.34544064,105080.0,105070.0,1.51292255]
["bitfinex-derivatives","BTCF0:USTF0",1750327349246,0.20544064,105080.0,105070.0,1.51292255]
["bitfinex-derivatives","BTCF0:USTF0",1750327350046,0.34544064,105080.0,105070.0,1.51292255]
["bitfinex-derivatives","BTCF0:USTF0",1750327351143,0.42155448,105080.0,105070.0,1.48344804]
["bitfinex-derivatives","BTCF0:USTF0",1750327353649,0.42155448,105080.0,105070.0,1.21157462]
["bitfinex-derivatives","BTCF0:USTF0",1750327357153,0.34544064,105080.0,105070.0,1.21157462]
["bitfinex-derivatives","BTCF0:USTF0",1750327359850,0.34544064,105080.0,105070.0,0.85077462]
["bitfinex-derivatives","BTCF0:USTF0",1750327360051,0.20544064,105080.0,105070.0,1.57237462]
["bitfinex-derivatives","BTCF0:USTF0",1750327360255,0.32544064,105080.0,105070.0,1.57237462]
["bitfinex-derivatives","BTCF0:USTF0",1750327360455,0.20544064,105080.0,105070.0,1.57237462]
["bitfinex-derivatives","BTCF0:USTF0",1750327360658,0.32544064,105080.0,105070.0,1.57237462]
["bitfinex-derivatives","BTCF0:USTF0",1750327361157,0.32544064,105080.0,105070.0,1.60177122]
["bitfinex-derivatives","BTCF0:USTF0",1750327365252,0.32544064,105080.0,105070.0,2.18457122]
["bitfinex-derivatives","BTCF0:USTF0",1750327365763,0.20544064,105080.0,105070.0,2.18457122]
["bitfinex-derivatives","BTCF0:USTF0",1750327365966,0.32544064,105080.0,105070.0,2.18457122]
["bitfinex-derivatives","BTCF0:USTF0",1750327369865,0.20544064,105080.0,105070.0,2.18457122]
["bitfinex-derivatives","BTCF0:USTF0",1750327370059,0.34544064,105080.0,105070.0,2.18457122]
["bitfinex-derivatives","BTCF0:USTF0",1750327374253,0.20544064,105080.0,105070.0,2.18457122]
["bitfinex-derivatives","BTCF0:USTF0",1750327375657,0.20544064,105080.0,105070.0,2.45644464]
["bitfinex-derivatives","BTCF0:USTF0",1750327376358,0.08354064,105080.0,105070.0,2.45644464]
["bitfinex-derivatives","BTCF0:USTF0",1750327376564,0.10921384,105100.0,105090.0,0.1902577]
["bitfinex-derivatives","BTCF0:USTF0",1750327376760,0.33611384,105100.0,105090.0,1.08577342]
["bitfinex-derivatives","BTCF0:USTF0",1750327377064,0.33617195,105100.0,105090.0,0.93697594]
["bitfinex-derivatives","BTCF0:USTF0",1750327377253,0.33617195,105100.0,105090.0,0.90810254]
["bitfinex-derivatives","BTCF0:USTF0",1750327377457,0.33657195,105100.0,105090.0,0.90810254]
["bitfinex-derivatives","BTCF0:USTF0",1750327378167,0.60844537,105100.0,105090.0,0.90810254]
["bitfinex-derivatives","BTCF0:USTF0",1750327378372,0.67354537,105100.0,105090.0,0.90810254]
["bitfinex-derivatives","BTCF0:USTF0",1750327378665,0.67354537,105100.0,105090.0,0.87680254]
["bitfinex-derivatives","BTCF0:USTF0",1750327379367,0.40167195,105100.0,105090.0,0.87680254]
["bitfinex-derivatives","BTCF0:USTF0",1750327379663,0.67354537,105100.0,105090.0,0.87680254]
["bitfinex-derivatives","BTCF0:USTF0",1750327380265,0.68298573,105100.0,105090.0,0.60492912]
["bitfinex-derivatives","BTCF0:USTF0",1750327380464,0.68298573,105100.0,105090.0,0.87680254]
["bitfinex-derivatives","BTCF0:USTF0",1750327381761,0.67354537,105100.0,105090.0,0.87680254]
["bitfinex-derivatives","BTCF0:USTF0",1750327382366,0.36857195,105100.0,105090.0,0.90740254]
["bitfinex-derivatives","BTCF0:USTF0",1750327382561,0.33617195,105100.0,105090.0,0.90740254]
["bitfinex-derivatives","BTCF0:USTF0",1750327382761,0.34617195,105100.0,105090.0,0.90740254]
["bitfinex-derivatives","BTCF0:USTF0",1750327383059,0.34657195,105100.0,105090.0,0.90740254]
["bitfinex-derivatives","BTCF0:USTF0",1750327383361,0.34617195,105100.0,105090.0,0.90740254]
["bitfinex-derivatives","BTCF0:USTF0",1750327383567,0.34657195,105100.0,105090.0,0.90740254]
["bitfinex-derivatives","BTCF0:USTF0",1750327384164,0.35597258,105100.0,105090.0,0.90740254]
["bitfinex-derivatives","BTCF0:USTF0",1750327384668,0.20597258,105100.0,105090.0,0.90740254]
["bitfinex-derivatives","BTCF0:USTF0",1750327384872,0.34597258,105100.0,105090.0,0.90740254]
["bitfinex-derivatives","BTCF0:USTF0",1750327386256,0.617846,105100.0,105090.0,0.90740254]
["bitfinex-derivatives","BTCF0:USTF0",1750327386460,0.617846,105100.0,105090.0,0.54252912]
["bitfinex-derivatives","BTCF0:USTF0",1750327386461,0.8080857,105100.0,105090.0,0.54252912]
["bitfinex-derivatives","BTCF0:USTF0",1750327386662,0.679246,105100.0,105090.0,0.81440254]
["bitfinex-derivatives","BTCF0:USTF0",1750327386864,0.712446,105100.0,105090.0,0.81440254]
["bitfinex-derivatives","BTCF0:USTF0",1750327387071,0.9026857,105100.0,105090.0,0.81440254]
["bitfinex-derivatives","BTCF0:USTF0",1750327388370,0.9026857,105100.0,105090.0,0.81515633]
["bitfinex-derivatives","BTCF0:USTF0",1750327389076,0.44057258,105100.0,105090.0,0.81515633]
["bitfinex-derivatives","BTCF0:USTF0",1750327389280,0.712446,105100.0,105090.0,0.81515633]
["bitfinex-derivatives","BTCF0:USTF0",1750327390272,0.712446,105100.0,105090.0,0.84805633]
["bitfinex-derivatives","BTCF0:USTF0",1750327391475,0.9026857,105100.0,105090.0,0.84805633]
["bitfinex-derivatives","BTCF0:USTF0",1750327394079,0.712446,105100.0,105090.0,0.84805633]
["bitfinex-derivatives","BTCF0:USTF0",1750327396975,0.712446,105100.0,105090.0,0.87935633]
["bitfinex-derivatives","BTCF0:USTF0",1750327397176,0.679246,105100.0,105090.0,0.87935633]
["bitfinex-derivatives","BTCF0:USTF0",1750327397879,0.679246,105100.0,105090.0,0.91235633]
["bitfinex-derivatives","BTCF0:USTF0",1750327398580,0.40737258,105100.0,105090.0,0.91235633]
["bitfinex-derivatives","BTCF0:USTF0",1750327398775,0.679246,105100.0,105090.0,0.91235633]
["bitfinex-derivatives","BTCF0:USTF0",1750327404093,0.75535984,105100.0,105090.0,0.91235633]
["bitfinex-derivatives","BTCF0:USTF0",1750327404593,0.75535984,105100.0,105090.0,0.64048291]
["bitfinex-derivatives","BTCF0:USTF0",1750327404795,0.679246,105100.0,105090.0,0.91235633]
["bitfinex-derivatives","BTCF0:USTF0",1750327406200,0.75535984,105100.0,105090.0,0.91235633]
["bitfinex-derivatives","BTCF0:USTF0",1750327407497,0.75535984,105100.0,105090.0,0.55155633]
["bitfinex-derivatives","BTCF0:USTF0",1750327407696,0.75535984,105100.0,105090.0,0.91235633]
["bitfinex-derivatives","BTCF0:USTF0",1750327411201,0.679246,105100.0,105090.0,0.94172166]
["bitfinex-derivatives","BTCF0:USTF0",1750327411507,0.60844537,105100.0,105090.0,0.94172166]
["bitfinex-derivatives","BTCF0:USTF0",1750327411703,0.33657195,105100.0,105090.0,0.94172166]
["bitfinex-derivatives","BTCF0:USTF0",1750327412701,0.33617195,105100.0,105090.0,0.94172166]
["bitfinex-derivatives","BTCF0:USTF0",1750327412900,0.33657195,105100.0,105090.0,0.94172166]
["bitfinex-derivatives","BTCF0:USTF0",1750327415003,0.19657195,105100.0,105090.0,0.94172166]
["bitfinex-derivatives","BTCF0:USTF0",1750327415203,0.31657195,105100.0,105090.0,0.94172166]
["bitfinex-derivatives","BTCF0:USTF0",1750327417705,0.19657195,105100.0,105090.0,0.94172166]
["bitfinex-derivatives","BTCF0:USTF0",1750327417900,0.33657195,105100.0,105090.0,0.94172166]
["bitfinex-derivatives","BTCF0:USTF0",1750327419105,0.31657195,105100.0,105090.0,0.94172166]
["bitfinex-derivatives","BTCF0:USTF0",1750327419906,0.19657195,105100.0,105090.0,0.94172166]
["bitfinex-derivatives","BTCF0:USTF0",1750327420101,0.19657195,105100.0,105090.0,1.21359508]
["bitfinex-derivatives","BTCF0:USTF0",1750327420405,0.07791384,105110.0,105100.0,0.1902397]
["bitfinex-derivatives","BTCF0:USTF0",1750327420406,0.0018,105110.0,105100.0,0.1902397]
["bitfinex-derivatives","BTCF0:USTF0",1750327420603,0.0018,105110.0,105100.0,1.22025187]
["bitfinex-derivatives","BTCF0:USTF0",1750327420804,0.0018,105110.0,105100.0,1.22075441]
["bitfinex-derivatives","BTCF0:USTF0",1750327421002,0.0018,105110.0,105100.0,1.80272568]
["bitfinex-derivatives","BTCF0:USTF0",1750327421204,0.001,105110.0,105100.0,1.80272568]
["bitfinex-derivatives","BTCF0:USTF0",1750327421404,0.001,105110.0,105100.0,1.80347947]
["bitfinex-derivatives","BTCF0:USTF0",1750327421903,0.0014,105110.0,105100.0,1.80347947]
["bitfinex-derivatives","BTCF0:USTF0",1750327422209,0.001,105110.0,105100.0,1.80347947]
["bitfinex-derivatives","BTCF0:USTF0",1750327422508,0.0014,105110.0,105100.0,1.80347947]
["bitfinex-derivatives","BTCF0:USTF0",1750327423697,0.07727317,105110.0,105100.0,1.80347947]
["bitfinex-derivatives","BTCF0:USTF0",1750327424408,0.19727317,105110.0,105100.0,1.25965263]
["bitfinex-derivatives","BTCF0:USTF0",1750327424608,0.19727317,105110.0,105100.0,1.80339947]
["bitfinex-derivatives","BTCF0:USTF0",1750327425003,0.07727317,105110.0,105100.0,1.80339947]
["bitfinex-derivatives","BTCF0:USTF0",1750327425410,0.07727317,105110.0,105100.0,2.09749947]
["bitfinex-derivatives","BTCF0:USTF0",1750327428512,0.07727317,105110.0,105100.0,2.09745947]
["bitfinex-derivatives","BTCF0:USTF0",1750327430315,0.08136196,105110.0,105100.0,2.09745947]
["bitfinex-derivatives","BTCF0:USTF0",1750327430510,0.08136196,105110.0,105100.0,1.73665947]
["bitfinex-derivatives","BTCF0:USTF0",1750327430717,0.08136196,105110.0,105100.0,2.45825947]
["bitfinex-derivatives","BTCF0:USTF0",1750327431312,0.08136196,105110.0,105100.0,2.42889414]
["bitfinex-derivatives","BTCF0:USTF0",1750327434414,0.08136196,105110.0,105100.0,2.45822007]
["bitfinex-derivatives","BTCF0:USTF0",1750327441125,0.08136196,105110.0,105100.0,2.42889414]
["bitfinex-derivatives","BTCF0:USTF0",1750327444619,0.08136196,105110.0,105100.0,1.70729414]
["bitfinex-derivatives","BTCF0:USTF0",1750327444814,0.08136196,105110.0,105100.0,2.42889414]
["bitfinex-derivatives","BTCF0:USTF0",1750327450919,0.08136196,105110.0,105100.0,2.42849414]
["bitfinex-derivatives","BTCF0:USTF0",1750327451127,0.08136196,105110.0,105100.0,2.45792095]
["bitfinex-derivatives","BTCF0:USTF0",1750327453625,0.08136196,105110.0,105100.0,1.33297411]
["bitfinex-derivatives","BTCF0:USTF0",1750327453823,0.08136196,105110.0,105100.0,2.45788095]
["bitfinex-derivatives","BTCF0:USTF0",1750327455138,0.27187342,105120.0,105110.0,0.332879]
["bitfinex-derivatives","BTCF0:USTF0",1750327455437,0.48830758,105120.0,105110.0,0.99880623]
["bitfinex-derivatives","BTCF0:USTF0",1750327455735,0.56442142,105120.0,105110.0,1.06170623]
["bitfinex-derivatives","BTCF0:USTF0",1750327455938,0.48830758,105120.0,105110.0,1.06170623]
["bitfinex-derivatives","BTCF0:USTF0",1750327456141,0.56442142,105120.0,105110.0,1.06170623]
["bitfinex-derivatives","BTCF0:USTF0",1750327456837,0.48830758,105120.0,105110.0,1.06170623]
["bitfinex-derivatives","BTCF0:USTF0",1750327457338,0.67851108,105120.0,105110.0,0.72693281]
["bitfinex-derivatives","BTCF0:USTF0",1750327457537,0.9803845,105120.0,105110.0,0.28607901]
["bitfinex-derivatives","BTCF0:USTF0",1750327458139,1.17064851,105120.0,105110.0,0.28607901]
["bitfinex-derivatives","BTCF0:USTF0",1750327458333,1.62744851,105120.0,105110.0,0.28607901]
["bitfinex-derivatives","BTCF0:USTF0",1750327459041,1.4371845,105120.0,105110.0,0.28607901]
["bitfinex-derivatives","BTCF0:USTF0",1750327459838,1.44127329,105120.0,105110.0,0.28607901]
["bitfinex-derivatives","BTCF0:USTF0",1750327460644,1.08047329,105120.0,105110.0,0.28607901]
["bitfinex-derivatives","BTCF0:USTF0",1750327461144,1.08047329,105120.0,105110.0,0.55795243]
["bitfinex-derivatives","BTCF0:USTF0",1750327462045,1.8815373,105120.0,105110.0,0.28607901]
["bitfinex-derivatives","BTCF0:USTF0",1750327462247,1.95765114,105120.0,105110.0,0.28607901]
["bitfinex-derivatives","BTCF0:USTF0",1750327462742,1.95763719,105120.0,105110.0,0.27679778]
["bitfinex-derivatives","BTCF0:USTF0",1750327463245,1.70763719,105120.0,105110.0,0.27679778]
["bitfinex-derivatives","BTCF0:USTF0",1750327469347,1.15657318,105120.0,105110.0,0.27679778]
["bitfinex-derivatives","BTCF0:USTF0",1750327469852,1.51737318,105120.0,105110.0,0.27679778]
["bitfinex-derivatives","BTCF0:USTF0",1750327470243,1.51737318,105120.0,105110.0,0.5486712]
["bitfinex-derivatives","BTCF0:USTF0",1750327470644,1.15657318,105120.0,105110.0,0.5486712]
["bitfinex-derivatives","BTCF0:USTF0",1750327471450,0.61282634,105120.0,105110.0,0.27679778]
["bitfinex-derivatives","BTCF0:USTF0",1750327471650,1.15657318,105120.0,105110.0,0.5486712]
["bitfinex-derivatives","BTCF0:USTF0",1750327471851,1.15657318,105120.0,105110.0,0.27679778]
["bitfinex-derivatives","BTCF0:USTF0",1750327472049,1.51737318,105120.0,105110.0,0.27679778]
["bitfinex-derivatives","BTCF0:USTF0",1750327472653,1.15657318,105120.0,105110.0,0.27679778]
["bitfinex-derivatives","BTCF0:USTF0",1750327472854,1.51737318,105120.0,105110.0,0.27679778]
["bitfinex-derivatives","BTCF0:USTF0",1750327473056,0.58112634,105120.0,105110.0,0.5486712]
["bitfinex-derivatives","BTCF0:USTF0",1750327473250,1.53749976,105120.0,105110.0,0.5486712]
["bitfinex-derivatives","BTCF0:USTF0",1750327473450,1.53749976,105120.0,105110.0,0.6409712]
["bitfinex-derivatives","BTCF0:USTF0",1750327473652,1.80937318,105120.0,105110.0,0.6409712]
["bitfinex-derivatives","BTCF0:USTF0",1750327474654,1.26562634,105120.0,105110.0,0.6409712]
["bitfinex-derivatives","BTCF0:USTF0",1750327474954,1.80937318,105120.0,105110.0,0.6409712]
["bitfinex-derivatives","BTCF0:USTF0",1750327476956,1.80937318,105120.0,105110.0,0.36909778]
["bitfinex-derivatives","BTCF0:USTF0",1750327477155,1.80937318,105120.0,105110.0,0.6409712]
["bitfinex-derivatives","BTCF0:USTF0",1750327477550,1.80937318,105120.0,105110.0,0.36909778]
["bitfinex-derivatives","BTCF0:USTF0",1750327477756,2.17017318,105120.0,105110.0,0.6409712]
["bitfinex-derivatives","BTCF0:USTF0",1750327478357,2.17013318,105120.0,105110.0,0.36909778]
["bitfinex-derivatives","BTCF0:USTF0",1750327479256,2.20153318,105120.0,105110.0,0.27679778]
["bitfinex-derivatives","BTCF0:USTF0",1750327479555,2.23263318,105120.0,105110.0,0.27679778]
["bitfinex-derivatives","BTCF0:USTF0",1750327479951,2.37594673,105120.0,105110.0,0.22924558]
["bitfinex-derivatives","BTCF0:USTF0",1750327480151,2.29984684,105120.0,105110.0,0.22924558]
["bitfinex-derivatives","BTCF0:USTF0",1750327480556,2.29984684,105120.0,105110.0,0.21996405]
["bitfinex-derivatives","BTCF0:USTF0",1750327480960,2.39498914,105120.0,105110.0,0.21996405]
["bitfinex-derivatives","BTCF0:USTF0",1750327481346,2.29984684,105120.0,105110.0,0.21996405]
["bitfinex-derivatives","BTCF0:USTF0",1750327481657,2.43304607,105120.0,105110.0,0.21996405]
["bitfinex-derivatives","BTCF0:USTF0",1750327481957,0.1902223,105110.0,105100.0,0.42815399]
["bitfinex-derivatives","BTCF0:USTF0",1750327482159,0.88979694,105110.0,105100.0,0.42815399]
["bitfinex-derivatives","BTCF0:USTF0",1750327483054,0.88979694,105110.0,105100.0,0.38059489]
["bitfinex-derivatives","BTCF0:USTF0",1750327484556,0.58642352,105110.0,105100.0,0.38059489]
["bitfinex-derivatives","BTCF0:USTF0",1750327484754,0.85829694,105110.0,105100.0,0.38059489]
["bitfinex-derivatives","BTCF0:USTF0",1750327488063,0.82719694,105110.0,105100.0,0.38059489]
["bitfinex-derivatives","BTCF0:USTF0",1750327491068,1.26404545,105110.0,105100.0,0.38059489]
["bitfinex-derivatives","BTCF0:USTF0",1750327491268,1.17303302,105110.0,105100.0,0.38059489]
["bitfinex-derivatives","BTCF0:USTF0",1750327495586,0.9011596,105110.0,105100.0,0.38059489]
["bitfinex-derivatives","BTCF0:USTF0",1750327495777,1.17303302,105110.0,105100.0,0.38059489]
["bitfinex-derivatives","BTCF0:USTF0",1750327500480,1.44490644,105110.0,105100.0,0.28547989]
["bitfinex-derivatives","BTCF0:USTF0",1750327500684,0.9011596,105110.0,105100.0,0.25507989]
["bitfinex-derivatives","BTCF0:USTF0",1750327500884,1.44490644,105110.0,105100.0,0.25507989]
["bitfinex-derivatives","BTCF0:USTF0",1750327501084,1.43025793,105110.0,105100.0,0.25507989]
["bitfinex-derivatives","BTCF0:USTF0",1750327501585,0.1902405,105100.0,105090.0,0.1755883]
["bitfinex-derivatives","BTCF0:USTF0",1750327501786,1.70950734,105100.0,105090.0,0.3481716]
["bitfinex-derivatives","BTCF0:USTF0",1750327501985,2.22680856,105100.0,105090.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750327502182,2.27400624,105100.0,105090.0,0.1902586]
["bitfinex-derivatives","BTCF0:USTF0",1750327502383,2.36910746,105100.0,105090.0,0.1902586]
["bitfinex-derivatives","BTCF0:USTF0",1750327502986,0.1902586,105090.0,105080.0,0.6461995]
["bitfinex-derivatives","BTCF0:USTF0",1750327503186,1.49634111,105090.0,105080.0,0.28502317]
["bitfinex-derivatives","BTCF0:USTF0",1750327503586,1.42030544,105090.0,105080.0,0.28502317]
["bitfinex-derivatives","BTCF0:USTF0",1750327503887,1.42030544,105090.0,105080.0,0.23745617]
["bitfinex-derivatives","BTCF0:USTF0",1750327504590,1.42030544,105090.0,105080.0,0.1922642]
["bitfinex-derivatives","BTCF0:USTF0",1750327505082,1.45200544,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750327505682,0.1902767,105080.0,105070.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1750327505882,1.74444594,105080.0,105070.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1750327506080,2.2239053,105080.0,105070.0,0.2511948]
["bitfinex-derivatives","BTCF0:USTF0",1750327506279,2.3639053,105080.0,105070.0,0.2210948]
["bitfinex-derivatives","BTCF0:USTF0",1750327506986,1.82015846,105080.0,105070.0,0.2513948]
["bitfinex-derivatives","BTCF0:USTF0",1750327507188,2.3639053,105080.0,105070.0,0.2513948]
["bitfinex-derivatives","BTCF0:USTF0",1750327508288,2.3327053,105080.0,105070.0,0.2513948]
["bitfinex-derivatives","BTCF0:USTF0",1750327508475,2.2994053,105080.0,105070.0,0.2513948]
["bitfinex-derivatives","BTCF0:USTF0",1750327510786,1.04013846,105080.0,105070.0,0.2513948]
["bitfinex-derivatives","BTCF0:USTF0",1750327510977,2.2994853,105080.0,105070.0,0.2513948]
["bitfinex-derivatives","BTCF0:USTF0",1750327511180,2.22350948,105080.0,105070.0,0.2513948]
["bitfinex-derivatives","BTCF0:USTF0",1750327512187,2.22494948,105080.0,105070.0,0.2513948]
["bitfinex-derivatives","BTCF0:USTF0",1750327514394,1.50790948,105080.0,105070.0,0.2513948]
["bitfinex-derivatives","BTCF0:USTF0",1750327514593,1.86414948,105080.0,105070.0,0.2513948]
["bitfinex-derivatives","BTCF0:USTF0",1750327514794,1.95312402,105080.0,105070.0,0.2513948]
["bitfinex-derivatives","BTCF0:USTF0",1750327516597,1.68120264,105080.0,105070.0,0.2513948]
["bitfinex-derivatives","BTCF0:USTF0",1750327516788,1.95312402,105080.0,105070.0,0.2513948]
["bitfinex-derivatives","BTCF0:USTF0",1750327517890,1.23608402,105080.0,105070.0,0.2513948]
["bitfinex-derivatives","BTCF0:USTF0",1750327518090,1.95296402,105080.0,105070.0,0.2838948]
["bitfinex-derivatives","BTCF0:USTF0",1750327518397,1.68104264,105080.0,105070.0,0.2838948]
["bitfinex-derivatives","BTCF0:USTF0",1750327518593,1.95296402,105080.0,105070.0,0.2838948]
["bitfinex-derivatives","BTCF0:USTF0",1750327520595,1.23608402,105080.0,105070.0,0.2838948]
["bitfinex-derivatives","BTCF0:USTF0",1750327520897,1.95765281,105080.0,105070.0,0.2838948]
["bitfinex-derivatives","BTCF0:USTF0",1750327521293,2.03362863,105080.0,105070.0,0.2838948]
["bitfinex-derivatives","BTCF0:USTF0",1750327524599,2.01362863,105080.0,105070.0,0.2838948]
["bitfinex-derivatives","BTCF0:USTF0",1750327528701,1.93765281,105080.0,105070.0,0.2838948]
["bitfinex-derivatives","BTCF0:USTF0",1750327530601,1.66573143,105080.0,105070.0,0.2838948]
["bitfinex-derivatives","BTCF0:USTF0",1750327530901,1.93765281,105080.0,105070.0,0.2838948]
["bitfinex-derivatives","BTCF0:USTF0",1750327531302,2.01374038,105080.0,105070.0,0.2838948]
["bitfinex-derivatives","BTCF0:USTF0",1750327531502,1.741819,105080.0,105070.0,0.2838948]
["bitfinex-derivatives","BTCF0:USTF0",1750327531700,2.01374038,105080.0,105070.0,0.2838948]
["bitfinex-derivatives","BTCF0:USTF0",1750327533904,2.00965159,105080.0,105070.0,0.2838948]
["bitfinex-derivatives","BTCF0:USTF0",1750327534106,1.93356402,105080.0,105070.0,0.2838948]
["bitfinex-derivatives","BTCF0:USTF0",1750327534806,1.56417852,105080.0,105070.0,0.2838948]
["bitfinex-derivatives","BTCF0:USTF0",1750327535104,2.20506042,105080.0,105070.0,0.2838948]
["bitfinex-derivatives","BTCF0:USTF0",1750327538303,2.23706042,105080.0,105070.0,0.2838948]
["bitfinex-derivatives","BTCF0:USTF0",1750327538505,2.26976042,105080.0,105070.0,0.2838948]
["bitfinex-derivatives","BTCF0:USTF0",1750327538808,2.26976042,105080.0,105070.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750327539708,2.26976042,105080.0,105070.0,0.2838947]
["bitfinex-derivatives","BTCF0:USTF0",1750327540108,2.26976042,105080.0,105070.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750327540996,2.27384921,105080.0,105070.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750327541905,2.27384921,105080.0,105070.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750327542111,2.27384921,105080.0,105060.0,0.2378829]
["bitfinex-derivatives","BTCF0:USTF0",1750327542112,0.1902947,105070.0,105060.0,0.3008829]
["bitfinex-derivatives","BTCF0:USTF0",1750327542417,1.14918942,105070.0,105060.0,0.3314829]
["bitfinex-derivatives","BTCF0:USTF0",1750327542798,1.16626182,105070.0,105060.0,0.3314829]
["bitfinex-derivatives","BTCF0:USTF0",1750327543310,1.16626182,105070.0,105060.0,0.3324829]
["bitfinex-derivatives","BTCF0:USTF0",1750327543813,1.16626182,105070.0,105060.0,0.3334829]
["bitfinex-derivatives","BTCF0:USTF0",1750327551718,1.22946182,105070.0,105060.0,0.2859054]
["bitfinex-derivatives","BTCF0:USTF0",1750327551909,1.22946182,105070.0,105060.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750327552112,0.1903129,105060.0,105050.0,0.00095188]
["bitfinex-derivatives","BTCF0:USTF0",1750327552316,2.14779792,105060.0,105050.0,0.00095188]
["bitfinex-derivatives","BTCF0:USTF0",1750327552519,2.13489068,105060.0,105050.0,0.00095188]
["bitfinex-derivatives","BTCF0:USTF0",1750327553416,2.13589068,105060.0,105050.0,0.03265188]
["bitfinex-derivatives","BTCF0:USTF0",1750327553617,2.13589068,105060.0,105050.0,0.03465188]
["bitfinex-derivatives","BTCF0:USTF0",1750327554021,2.21225918,105060.0,105050.0,0.03465188]
["bitfinex-derivatives","BTCF0:USTF0",1750327554318,2.28828484,105060.0,105050.0,0.03465188]
["bitfinex-derivatives","BTCF0:USTF0",1750327555320,2.28828484,105060.0,105050.0,0.09855188]
["bitfinex-derivatives","BTCF0:USTF0",1750327555521,2.29028484,105060.0,105050.0,0.09855188]
["bitfinex-derivatives","BTCF0:USTF0",1750327556713,2.29028484,105060.0,105050.0,0.28888288]
["bitfinex-derivatives","BTCF0:USTF0",1750327557224,0.96650706,105060.0,105050.0,0.28888288]
["bitfinex-derivatives","BTCF0:USTF0",1750327557527,1.2463214,105060.0,105050.0,0.56081177]
["bitfinex-derivatives","BTCF0:USTF0",1750327557723,1.51825029,105060.0,105050.0,0.92161177]
["bitfinex-derivatives","BTCF0:USTF0",1750327558527,1.79017918,105060.0,105050.0,0.92161177]
["bitfinex-derivatives","BTCF0:USTF0",1750327558826,1.51830735,105060.0,105050.0,0.64968288]
["bitfinex-derivatives","BTCF0:USTF0",1750327559216,0.80166735,105060.0,105050.0,0.64968288]
["bitfinex-derivatives","BTCF0:USTF0",1750327559422,1.51850735,105060.0,105050.0,0.64968288]
["bitfinex-derivatives","BTCF0:USTF0",1750327559623,1.2465214,105060.0,105050.0,0.64968288]
["bitfinex-derivatives","BTCF0:USTF0",1750327560023,1.51850735,105060.0,105050.0,0.64968288]
["bitfinex-derivatives","BTCF0:USTF0",1750327560721,1.51878735,105060.0,105050.0,0.28888288]
["bitfinex-derivatives","BTCF0:USTF0",1750327561124,1.2468014,105060.0,105050.0,0.28888288]
["bitfinex-derivatives","BTCF0:USTF0",1750327561326,1.59481301,105060.0,105050.0,0.64968288]
["bitfinex-derivatives","BTCF0:USTF0",1750327562829,1.59481301,105060.0,105050.0,0.28888288]
["bitfinex-derivatives","BTCF0:USTF0",1750327565437,1.95561301,105060.0,105050.0,0.28888288]
["bitfinex-derivatives","BTCF0:USTF0",1750327571236,1.87958735,105060.0,105050.0,0.28888288]
["bitfinex-derivatives","BTCF0:USTF0",1750327571838,1.51878735,105060.0,105050.0,0.28888288]
["bitfinex-derivatives","BTCF0:USTF0",1750327572238,1.51878735,105060.0,105050.0,0.30358593]
["bitfinex-derivatives","BTCF0:USTF0",1750327574842,0.80166735,105060.0,105050.0,0.30358593]
["bitfinex-derivatives","BTCF0:USTF0",1750327575032,1.51906735,105060.0,105050.0,0.30358593]
["bitfinex-derivatives","BTCF0:USTF0",1750327576540,1.61416857,105060.0,105050.0,0.30358593]
["bitfinex-derivatives","BTCF0:USTF0",1750327580848,1.8862158,105060.0,105050.0,0.30358593]
["bitfinex-derivatives","BTCF0:USTF0",1750327581748,1.86721333,105060.0,105050.0,0.30360386]
["bitfinex-derivatives","BTCF0:USTF0",1750327583545,1.86721333,105060.0,105050.0,0.30360428]
["bitfinex-derivatives","BTCF0:USTF0",1750327584545,1.86721333,105060.0,105050.0,0.28888288]
["bitfinex-derivatives","BTCF0:USTF0",1750327584748,1.86721333,105060.0,105050.0,0.303607]
["bitfinex-derivatives","BTCF0:USTF0",1750327585639,1.86721333,105060.0,105050.0,0.664407]
["bitfinex-derivatives","BTCF0:USTF0",1750327586045,1.86721333,105060.0,105050.0,0.303607]
["bitfinex-derivatives","BTCF0:USTF0",1750327588056,1.28505333,105060.0,105050.0,0.303607]
["bitfinex-derivatives","BTCF0:USTF0",1750327588254,1.86665333,105060.0,105050.0,0.303607]
["bitfinex-derivatives","BTCF0:USTF0",1750327589454,1.86665333,105060.0,105050.0,0.3036093]
["bitfinex-derivatives","BTCF0:USTF0",1750327590555,1.86665333,105060.0,105050.0,0.30360015]
["bitfinex-derivatives","BTCF0:USTF0",1750327590853,2.22745333,105060.0,105050.0,0.30360015]
["bitfinex-derivatives","BTCF0:USTF0",1750327591257,2.15135458,105060.0,105050.0,0.30360015]
["bitfinex-derivatives","BTCF0:USTF0",1750327591560,1.79055458,105060.0,105050.0,0.30360015]
["bitfinex-derivatives","BTCF0:USTF0",1750327592056,1.79067458,105060.0,105050.0,0.30360015]
["bitfinex-derivatives","BTCF0:USTF0",1750327593053,2.15147458,105060.0,105050.0,0.30360015]
["bitfinex-derivatives","BTCF0:USTF0",1750327593256,1.79067458,105060.0,105050.0,0.30360015]
["bitfinex-derivatives","BTCF0:USTF0",1750327593456,2.15147458,105060.0,105050.0,0.30360015]
["bitfinex-derivatives","BTCF0:USTF0",1750327593945,1.6074414,105060.0,105050.0,0.30360015]
["bitfinex-derivatives","BTCF0:USTF0",1750327594145,2.15147458,105060.0,105050.0,0.30360015]
["bitfinex-derivatives","BTCF0:USTF0",1750327595257,2.2465758,105060.0,105050.0,0.30360015]
["bitfinex-derivatives","BTCF0:USTF0",1750327595557,2.15147458,105060.0,105050.0,0.30360015]
["bitfinex-derivatives","BTCF0:USTF0",1750327595859,2.2465758,105060.0,105050.0,0.30360015]
["bitfinex-derivatives","BTCF0:USTF0",1750327598764,1.8857758,105060.0,105050.0,0.30360015]
["bitfinex-derivatives","BTCF0:USTF0",1750327598956,1.8857758,105060.0,105050.0,0.3035667]
["bitfinex-derivatives","BTCF0:USTF0",1750327599572,2.2465758,105060.0,105050.0,0.3035667]
["bitfinex-derivatives","BTCF0:USTF0",1750327599866,1.8857758,105060.0,105050.0,0.3035667]
["bitfinex-derivatives","BTCF0:USTF0",1750327600272,2.2465758,105060.0,105050.0,0.3035667]
["bitfinex-derivatives","BTCF0:USTF0",1750327600460,1.8857758,105060.0,105050.0,0.3035667]
["bitfinex-derivatives","BTCF0:USTF0",1750327600956,0.98558262,105060.0,105050.0,0.3035667]
["bitfinex-derivatives","BTCF0:USTF0",1750327601260,0.43446972,105060.0,105050.0,0.93638329]
["bitfinex-derivatives","BTCF0:USTF0",1750327601465,1.13195329,105060.0,105050.0,0.93638329]
["bitfinex-derivatives","BTCF0:USTF0",1750327601660,1.40436988,105060.0,105050.0,0.93638329]
["bitfinex-derivatives","BTCF0:USTF0",1750327602566,1.59468278,105060.0,105050.0,0.93638329]
["bitfinex-derivatives","BTCF0:USTF0",1750327604666,1.59468278,105060.0,105050.0,0.92169947]
["bitfinex-derivatives","BTCF0:USTF0",1750327605362,1.86669937,105060.0,105050.0,0.28888288]
["bitfinex-derivatives","BTCF0:USTF0",1750327605564,2.22749937,105060.0,105050.0,0.28888288]
["bitfinex-derivatives","BTCF0:USTF0",1750327605758,1.86669937,105060.0,105050.0,0.28888288]
["bitfinex-derivatives","BTCF0:USTF0",1750327606663,2.22749937,105060.0,105050.0,0.28888288]
["bitfinex-derivatives","BTCF0:USTF0",1750327606967,1.6564935,105060.0,105050.0,0.28888288]
["bitfinex-derivatives","BTCF0:USTF0",1750327608071,2.0172935,105060.0,105050.0,0.28888288]
["bitfinex-derivatives","BTCF0:USTF0",1750327608566,2.0172935,105060.0,105050.0,0.25588288]
["bitfinex-derivatives","BTCF0:USTF0",1750327610467,1.6564935,105060.0,105050.0,0.25588288]
["bitfinex-derivatives","BTCF0:USTF0",1750327611367,1.94110871,105060.0,105050.0,0.25588288]
["bitfinex-derivatives","BTCF0:USTF0",1750327612363,1.58030871,105060.0,105050.0,0.25588288]
["bitfinex-derivatives","BTCF0:USTF0",1750327612567,1.94110871,105060.0,105050.0,0.25588288]
["bitfinex-derivatives","BTCF0:USTF0",1750327612970,2.03620993,105060.0,105050.0,0.25588288]
["bitfinex-derivatives","BTCF0:USTF0",1750327613363,2.03620993,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327619483,1.76418262,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327619674,2.03620993,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327619982,1.76418262,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327620182,2.03620993,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327621382,2.01725599,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327626787,2.28928284,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327627183,2.21313556,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327628288,2.21313556,105060.0,105050.0,0.09695188]
["bitfinex-derivatives","BTCF0:USTF0",1750327628487,2.21313556,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327630994,2.22740184,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327631290,2.15125556,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327632094,1.43493556,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327632294,2.15089556,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327632685,2.15049556,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327632985,2.15089556,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327634090,1.43493556,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327634293,2.15089556,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327634795,1.79009556,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327634985,1.6068414,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327635185,2.15089556,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327636388,1.6068414,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327636594,2.15089556,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327638906,1.6068414,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327639104,2.15089556,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327639805,1.6068014,105060.0,105050.0,0.55930996]
["bitfinex-derivatives","BTCF0:USTF0",1750327640105,2.2270779,105060.0,105050.0,0.55930996]
["bitfinex-derivatives","BTCF0:USTF0",1750327640305,2.2270779,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327640606,2.2266779,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327640905,2.15089556,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327642408,2.24599678,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327644807,2.24599678,105060.0,105050.0,0.30201608]
["bitfinex-derivatives","BTCF0:USTF0",1750327650009,2.24599678,105060.0,105050.0,0.30201782]
["bitfinex-derivatives","BTCF0:USTF0",1750327651514,2.15089556,105060.0,105050.0,0.30201782]
["bitfinex-derivatives","BTCF0:USTF0",1750327652012,2.22707496,105060.0,105050.0,0.30201782]
["bitfinex-derivatives","BTCF0:USTF0",1750327652612,2.15089556,105060.0,105050.0,0.30201782]
["bitfinex-derivatives","BTCF0:USTF0",1750327652814,2.22707484,105060.0,105050.0,0.30201782]
["bitfinex-derivatives","BTCF0:USTF0",1750327655713,2.22707484,105060.0,105050.0,0.30201786]
["bitfinex-derivatives","BTCF0:USTF0",1750327660916,2.22707484,105060.0,105050.0,0.30207945]
["bitfinex-derivatives","BTCF0:USTF0",1750327661319,2.15089556,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327661528,2.15089556,105060.0,105050.0,0.30207944]
["bitfinex-derivatives","BTCF0:USTF0",1750327666522,1.6068414,105060.0,105050.0,0.30207944]
["bitfinex-derivatives","BTCF0:USTF0",1750327666722,2.15089556,105060.0,105050.0,0.30207944]
["bitfinex-derivatives","BTCF0:USTF0",1750327667125,2.15089556,105060.0,105050.0,0.30208164]
["bitfinex-derivatives","BTCF0:USTF0",1750327669724,1.79009556,105060.0,105050.0,0.30208164]
["bitfinex-derivatives","BTCF0:USTF0",1750327670021,1.79009556,105060.0,105050.0,0.3020819]
["bitfinex-derivatives","BTCF0:USTF0",1750327670415,1.88519678,105060.0,105050.0,0.3020819]
["bitfinex-derivatives","BTCF0:USTF0",1750327670921,1.79009556,105060.0,105050.0,0.3020819]
["bitfinex-derivatives","BTCF0:USTF0",1750327671617,1.88519678,105060.0,105050.0,0.3020819]
["bitfinex-derivatives","BTCF0:USTF0",1750327672228,1.79009556,105060.0,105050.0,0.3020819]
["bitfinex-derivatives","BTCF0:USTF0",1750327673126,1.88519678,105060.0,105050.0,0.30208168]
["bitfinex-derivatives","BTCF0:USTF0",1750327675626,1.88519678,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327679825,1.79009556,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327681926,1.07413556,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327682229,1.78961556,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327683630,1.2455614,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327683931,1.78961556,105060.0,105050.0,0.28728288]
["bitfinex-derivatives","BTCF0:USTF0",1750327706354,1.78961556,105060.0,105050.0,0.06555188]
["bitfinex-derivatives","BTCF0:USTF0",1750327706544,1.78961556,105060.0,105050.0,0.03265188]
["bitfinex-derivatives","BTCF0:USTF0",1750327706749,1.88201556,105060.0,105050.0,0.03265188]
["bitfinex-derivatives","BTCF0:USTF0",1750327709765,2.24281556,105060.0,105050.0,0.03265188]
["bitfinex-derivatives","BTCF0:USTF0",1750327710466,2.51484264,105060.0,105050.0,0.00095188]
["bitfinex-derivatives","BTCF0:USTF0",1750327720272,0.190331,105050.0,105040.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750327720461,1.41169278,105050.0,105040.0,0.03169353]
["bitfinex-derivatives","BTCF0:USTF0",1750327720666,0.1903491,105040.0,105030.0,0.2565635]
["bitfinex-derivatives","BTCF0:USTF0",1750327720867,1.75154326,105040.0,105030.0,0.2565635]
["bitfinex-derivatives","BTCF0:USTF0",1750327721178,1.75229707,105040.0,105030.0,0.2565635]
["bitfinex-derivatives","BTCF0:USTF0",1750327721473,1.75229707,105040.0,105030.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750327721670,1.82848823,105040.0,105030.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750327722768,1.82848823,105040.0,105030.0,0.2569671]
["bitfinex-derivatives","BTCF0:USTF0",1750327723171,1.82848823,105040.0,105030.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750327723679,1.82848823,105040.0,105030.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750327723872,1.85888823,105040.0,105030.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1750327725274,0.1903673,105030.0,105020.0,0.00175215]
["bitfinex-derivatives","BTCF0:USTF0",1750327725473,1.07727273,105030.0,105020.0,0.00175215]
["bitfinex-derivatives","BTCF0:USTF0",1750327725770,1.07777527,105030.0,105020.0,0.00135215]
["bitfinex-derivatives","BTCF0:USTF0",1750327726370,1.15396643,105030.0,105020.0,0.00135215]
["bitfinex-derivatives","BTCF0:USTF0",1750327726770,1.18656643,105030.0,105020.0,0.00135215]
["bitfinex-derivatives","BTCF0:USTF0",1750327727369,1.18656643,105030.0,105020.0,0.00335215]
["bitfinex-derivatives","BTCF0:USTF0",1750327728071,0.1903854,105020.0,105010.0,0.1911891]
["bitfinex-derivatives","BTCF0:USTF0",1750327728268,1.78091956,105020.0,105010.0,0.1911891]
["bitfinex-derivatives","BTCF0:USTF0",1750327728468,1.78091956,105020.0,105010.0,0.2227891]
["bitfinex-derivatives","BTCF0:USTF0",1750327728674,1.78167337,105020.0,105010.0,0.2227891]
["bitfinex-derivatives","BTCF0:USTF0",1750327729177,1.78167337,105020.0,105010.0,0.2868891]
["bitfinex-derivatives","BTCF0:USTF0",1750327729875,1.78167337,105020.0,105010.0,0.2872891]
["bitfinex-derivatives","BTCF0:USTF0",1750327730079,1.85786453,105020.0,105010.0,0.2892891]
["bitfinex-derivatives","BTCF0:USTF0",1750327730576,1.85786453,105020.0,105010.0,0.2912891]
["bitfinex-derivatives","BTCF0:USTF0",1750327730776,1.08138453,105020.0,105010.0,0.2912891]
["bitfinex-derivatives","BTCF0:USTF0",1750327730980,1.81958137,105020.0,105010.0,0.2912891]
["bitfinex-derivatives","BTCF0:USTF0",1750327731175,1.10450137,105020.0,105010.0,0.2912891]
["bitfinex-derivatives","BTCF0:USTF0",1750327731476,1.81958137,105020.0,105010.0,0.2912891]
["bitfinex-derivatives","BTCF0:USTF0",1750327732474,1.25241027,105020.0,105010.0,0.92411618]
["bitfinex-derivatives","BTCF0:USTF0",1750327732676,1.44824619,105020.0,105010.0,0.92411618]
["bitfinex-derivatives","BTCF0:USTF0",1750327733375,1.44828619,105020.0,105010.0,0.92411618]
["bitfinex-derivatives","BTCF0:USTF0",1750327734575,0.73316619,105020.0,105010.0,0.92411618]
["bitfinex-derivatives","BTCF0:USTF0",1750327734781,1.44828619,105020.0,105010.0,0.93883631]
["bitfinex-derivatives","BTCF0:USTF0",1750327737085,1.17625911,105020.0,105010.0,0.93883631]
["bitfinex-derivatives","BTCF0:USTF0",1750327737283,1.44828619,105020.0,105010.0,0.93883631]
["bitfinex-derivatives","BTCF0:USTF0",1750327737785,1.44828619,105020.0,105010.0,0.93883644]
["bitfinex-derivatives","BTCF0:USTF0",1750327738279,0.00075381,105020.0,105010.0,1.50496352]
["bitfinex-derivatives","BTCF0:USTF0",1750327738478,0.00075381,105020.0,105010.0,1.50496271]
["bitfinex-derivatives","BTCF0:USTF0",1750327740078,0.00075381,105020.0,105010.0,1.69541071]
["bitfinex-derivatives","BTCF0:USTF0",1750327740285,0.00075381,105020.0,105010.0,1.72403202]
["bitfinex-derivatives","BTCF0:USTF0",1750327740474,0.00025127,105020.0,105010.0,1.72403202]
["bitfinex-derivatives","BTCF0:USTF0",1750327740678,0.95768,105040.0,105030.0,0.1903672]
["bitfinex-derivatives","BTCF0:USTF0",1750327740879,1.16742708,105040.0,105030.0,0.83791373]
["bitfinex-derivatives","BTCF0:USTF0",1750327741081,1.16742708,105040.0,105030.0,0.90331373]
["bitfinex-derivatives","BTCF0:USTF0",1750327741581,0.58706708,105040.0,105030.0,0.90331373]
["bitfinex-derivatives","BTCF0:USTF0",1750327741891,1.16842708,105040.0,105030.0,0.90330389]
["bitfinex-derivatives","BTCF0:USTF0",1750327742689,1.16842708,105040.0,105030.0,0.63127681]
["bitfinex-derivatives","BTCF0:USTF0",1750327742890,1.16842708,105040.0,105030.0,0.90330389]
["bitfinex-derivatives","BTCF0:USTF0",1750327743092,1.16842708,105040.0,105030.0,0.88859428]
["bitfinex-derivatives","BTCF0:USTF0",1750327743393,0.8984,105040.0,105030.0,0.90330348]
["bitfinex-derivatives","BTCF0:USTF0",1750327743684,1.17042708,105040.0,105030.0,0.90330348]
["bitfinex-derivatives","BTCF0:USTF0",1750327743989,1.17042708,105040.0,105030.0,0.93640348]
["bitfinex-derivatives","BTCF0:USTF0",1750327744190,1.35877618,105040.0,105030.0,0.93640348]
["bitfinex-derivatives","BTCF0:USTF0",1750327744889,1.35877618,105040.0,105030.0,1.23050348]
["bitfinex-derivatives","BTCF0:USTF0",1750327744890,1.35777618,105040.0,105030.0,1.23050348]
["bitfinex-derivatives","BTCF0:USTF0",1750327745190,0.77741618,105040.0,105030.0,1.23050348]
["bitfinex-derivatives","BTCF0:USTF0",1750327745390,1.35773618,105040.0,105030.0,1.23050348]
["bitfinex-derivatives","BTCF0:USTF0",1750327747690,1.35773618,105040.0,105030.0,1.21579428]
["bitfinex-derivatives","BTCF0:USTF0",1750327749693,0.1804,105040.0,105030.0,1.21579428]
["bitfinex-derivatives","BTCF0:USTF0",1750327749992,1.16734708,105040.0,105030.0,1.21579428]
["bitfinex-derivatives","BTCF0:USTF0",1750327751088,1.62972306,105040.0,105030.0,0.9105672]
["bitfinex-derivatives","BTCF0:USTF0",1750327751293,1.66092306,105040.0,105030.0,0.9105672]
["bitfinex-derivatives","BTCF0:USTF0",1750327751495,1.69252306,105040.0,105030.0,0.9105672]
["bitfinex-derivatives","BTCF0:USTF0",1750327751997,1.69212306,105040.0,105030.0,0.9109672]
["bitfinex-derivatives","BTCF0:USTF0",1750327752188,1.62924316,105040.0,105030.0,1.18259428]
["bitfinex-derivatives","BTCF0:USTF0",1750327752484,1.62924316,105040.0,105030.0,1.21379428]
["bitfinex-derivatives","BTCF0:USTF0",1750327752686,1.63004316,105040.0,105030.0,1.22659418]
["bitfinex-derivatives","BTCF0:USTF0",1750327753493,1.63119697,105040.0,105030.0,1.22659418]
["bitfinex-derivatives","BTCF0:USTF0",1750327754087,1.63119697,105040.0,105030.0,1.24139906]
["bitfinex-derivatives","BTCF0:USTF0",1750327755393,1.63119697,105040.0,105030.0,0.96937198]
["bitfinex-derivatives","BTCF0:USTF0",1750327755791,1.63119697,105040.0,105030.0,0.96937343]
["bitfinex-derivatives","BTCF0:USTF0",1750327756597,1.69319697,105040.0,105030.0,0.96937343]
["bitfinex-derivatives","BTCF0:USTF0",1750327756798,1.14914281,105040.0,105030.0,0.96937343]
["bitfinex-derivatives","BTCF0:USTF0",1750327756990,1.69319697,105040.0,105030.0,0.96937343]
["bitfinex-derivatives","BTCF0:USTF0",1750327757899,1.69319697,105040.0,105030.0,0.9545671]
["bitfinex-derivatives","BTCF0:USTF0",1750327758099,1.69319697,105040.0,105030.0,0.9693771]
["bitfinex-derivatives","BTCF0:USTF0",1750327758798,1.69319697,105040.0,105030.0,0.96937889]
["bitfinex-derivatives","BTCF0:USTF0",1750327759190,1.69319697,105040.0,105030.0,0.60857889]
["bitfinex-derivatives","BTCF0:USTF0",1750327760500,1.69239697,105040.0,105030.0,0.60857889]
["bitfinex-derivatives","BTCF0:USTF0",1750327760912,1.69239697,105040.0,105030.0,0.60859263]
["bitfinex-derivatives","BTCF0:USTF0",1750327761205,1.69239697,105040.0,105030.0,0.56459273]
["bitfinex-derivatives","BTCF0:USTF0",1750327761699,1.76858813,105040.0,105030.0,0.56459273]
["bitfinex-derivatives","BTCF0:USTF0",1750327761894,1.69239697,105040.0,105030.0,0.56459273]
["bitfinex-derivatives","BTCF0:USTF0",1750327762094,1.76858813,105040.0,105030.0,0.56459273]
["bitfinex-derivatives","BTCF0:USTF0",1750327762295,1.72259697,105040.0,105030.0,0.49929273]
["bitfinex-derivatives","BTCF0:USTF0",1750327763300,1.79878813,105040.0,105030.0,0.49969263]
["bitfinex-derivatives","BTCF0:USTF0",1750327763709,1.79878813,105040.0,105030.0,0.49929263]
["bitfinex-derivatives","BTCF0:USTF0",1750327763998,1.79878813,105040.0,105030.0,0.49970165]
["bitfinex-derivatives","BTCF0:USTF0",1750327765295,1.79878813,105040.0,105030.0,0.30933455]
["bitfinex-derivatives","BTCF0:USTF0",1750327765500,1.79878813,105040.0,105030.0,0.49970165]
["bitfinex-derivatives","BTCF0:USTF0",1750327765707,1.79878813,105040.0,105030.0,0.49930165]
["bitfinex-derivatives","BTCF0:USTF0",1750327765904,1.79878813,105040.0,105030.0,0.49970165]
["bitfinex-derivatives","BTCF0:USTF0",1750327766090,2.15958813,105040.0,105030.0,0.30933455]
["bitfinex-derivatives","BTCF0:USTF0",1750327766294,2.15949605,105040.0,105030.0,0.30933455]
["bitfinex-derivatives","BTCF0:USTF0",1750327766698,2.15949605,105040.0,105030.0,0.30936941]
["bitfinex-derivatives","BTCF0:USTF0",1750327768002,2.16149605,105040.0,105030.0,0.30936941]
["bitfinex-derivatives","BTCF0:USTF0",1750327768203,2.08639697,105040.0,105030.0,0.30936941]
["bitfinex-derivatives","BTCF0:USTF0",1750327768399,2.16250829,105040.0,105030.0,0.30936941]
["bitfinex-derivatives","BTCF0:USTF0",1750327768703,2.16250829,105040.0,105030.0,0.01486941]
["bitfinex-derivatives","BTCF0:USTF0",1750327768900,2.16250829,105040.0,105030.0,0.01526941]
["bitfinex-derivatives","BTCF0:USTF0",1750327769306,2.05619697,105040.0,105030.0,0.01526941]
["bitfinex-derivatives","BTCF0:USTF0",1750327769503,2.16280361,105040.0,105030.0,0.01526941]
["bitfinex-derivatives","BTCF0:USTF0",1750327769905,2.08669697,105040.0,105030.0,0.01526941]
["bitfinex-derivatives","BTCF0:USTF0",1750327770204,2.16281114,105040.0,105030.0,0.01526941]
["bitfinex-derivatives","BTCF0:USTF0",1750327772397,1.61875698,105040.0,105030.0,0.01526941]
["bitfinex-derivatives","BTCF0:USTF0",1750327772602,2.16281114,105040.0,105030.0,0.01526941]
["bitfinex-derivatives","BTCF0:USTF0",1750327773005,2.13231114,105040.0,105030.0,0.01526941]
["bitfinex-derivatives","BTCF0:USTF0",1750327773201,2.16441114,105040.0,105030.0,0.01526941]
["bitfinex-derivatives","BTCF0:USTF0",1750327773505,2.16441114,105040.0,105030.0,0.01528032]
["bitfinex-derivatives","BTCF0:USTF0",1750327775406,2.16441114,105040.0,105030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750327775607,2.16441114,105040.0,105030.0,0.01528033]
["bitfinex-derivatives","BTCF0:USTF0",1750327776206,2.08829697,105040.0,105030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750327779605,2.08829697,105040.0,105030.0,0.01528537]
["bitfinex-derivatives","BTCF0:USTF0",1750327779803,2.08829697,105040.0,105030.0,0.20565247]
["bitfinex-derivatives","BTCF0:USTF0",1750327780300,2.18353592,105040.0,105030.0,0.20565247]
["bitfinex-derivatives","BTCF0:USTF0",1750327781314,1.63948176,105040.0,105030.0,0.1907671]
["bitfinex-derivatives","BTCF0:USTF0",1750327781514,2.18353592,105040.0,105030.0,0.20565293]
["bitfinex-derivatives","BTCF0:USTF0",1750327783012,2.18353592,105040.0,105030.0,0.1907671]
["bitfinex-derivatives","BTCF0:USTF0",1750327785215,1.63948176,105040.0,105030.0,0.1907671]
["bitfinex-derivatives","BTCF0:USTF0",1750327785402,2.18353592,105040.0,105030.0,0.1907671]
["bitfinex-derivatives","BTCF0:USTF0",1750327787116,1.63948176,105040.0,105030.0,0.1907671]
["bitfinex-derivatives","BTCF0:USTF0",1750327787316,2.18353592,105040.0,105030.0,0.1907671]
["bitfinex-derivatives","BTCF0:USTF0",1750327789120,2.18353592,105040.0,105030.0,0.2229671]
["bitfinex-derivatives","BTCF0:USTF0",1750327794317,2.08829697,105040.0,105030.0,0.2229671]
["bitfinex-derivatives","BTCF0:USTF0",1750327794611,2.18353592,105040.0,105030.0,0.2229671]
["bitfinex-derivatives","BTCF0:USTF0",1750327802819,1.63948176,105040.0,105030.0,0.2229671]
["bitfinex-derivatives","BTCF0:USTF0",1750327803020,2.18353592,105040.0,105030.0,0.2229671]
["bitfinex-derivatives","BTCF0:USTF0",1750327804717,2.18353592,105040.0,105030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750327805216,2.18353592,105040.0,105030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750327805425,2.455563,105040.0,105030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750327806922,2.18353592,105040.0,105030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750327809024,0.1903671,105030.0,105020.0,0.3362623]
["bitfinex-derivatives","BTCF0:USTF0",1750327809220,0.86269034,105030.0,105020.0,0.3362623]
["bitfinex-derivatives","BTCF0:USTF0",1750327811723,1.22349034,105030.0,105020.0,0.3362623]
["bitfinex-derivatives","BTCF0:USTF0",1750327813614,1.19209034,105030.0,105020.0,0.3362623]
["bitfinex-derivatives","BTCF0:USTF0",1750327814124,1.15939034,105030.0,105020.0,0.3362623]
["bitfinex-derivatives","BTCF0:USTF0",1750327819527,1.29458415,105030.0,105020.0,0.3362623]
["bitfinex-derivatives","BTCF0:USTF0",1750327824231,0.93378415,105030.0,105020.0,0.3362623]
["bitfinex-derivatives","BTCF0:USTF0",1750327824436,1.29458415,105030.0,105020.0,0.3362623]
["bitfinex-derivatives","BTCF0:USTF0",1750327827934,0.93378415,105030.0,105020.0,0.3362623]
["bitfinex-derivatives","BTCF0:USTF0",1750327828530,0.52731707,105030.0,105020.0,0.60828938]
["bitfinex-derivatives","BTCF0:USTF0",1750327828730,0.52731707,105030.0,105020.0,0.96908938]
["bitfinex-derivatives","BTCF0:USTF0",1750327828731,1.24714089,105030.0,105020.0,0.96908938]
["bitfinex-derivatives","BTCF0:USTF0",1750327829330,0.26115381,105030.0,105020.0,1.24111646]
["bitfinex-derivatives","BTCF0:USTF0",1750327829532,0.8977709,105030.0,105020.0,1.26943854]
["bitfinex-derivatives","BTCF0:USTF0",1750327829833,0.8981709,105030.0,105020.0,1.26943854]
["bitfinex-derivatives","BTCF0:USTF0",1750327830233,0.84103381,105030.0,105020.0,1.24111646]
["bitfinex-derivatives","BTCF0:USTF0",1750327830734,0.84103381,105030.0,105020.0,1.24520525]
["bitfinex-derivatives","BTCF0:USTF0",1750327833238,0.84103381,105030.0,105020.0,0.88440525]
["bitfinex-derivatives","BTCF0:USTF0",1750327833536,0.84063381,105030.0,105020.0,1.90010525]
["bitfinex-derivatives","BTCF0:USTF0",1750327833736,0.84103381,105030.0,105020.0,1.90010525]
["bitfinex-derivatives","BTCF0:USTF0",1750327834836,0.84103381,105030.0,105020.0,1.89601646]
["bitfinex-derivatives","BTCF0:USTF0",1750327835036,0.91722997,105030.0,105020.0,1.89601646]
["bitfinex-derivatives","BTCF0:USTF0",1750327837640,0.84103381,105030.0,105020.0,1.89601646]
["bitfinex-derivatives","BTCF0:USTF0",1750327838440,1.11306089,105030.0,105020.0,1.62398938]
["bitfinex-derivatives","BTCF0:USTF0",1750327840143,1.17011927,105030.0,105020.0,1.65226756]
["bitfinex-derivatives","BTCF0:USTF0",1750327843446,1.17011927,105030.0,105020.0,1.92429464]
["bitfinex-derivatives","BTCF0:USTF0",1750327844341,0.89809219,105030.0,105020.0,1.92429464]
["bitfinex-derivatives","BTCF0:USTF0",1750327844646,1.17011927,105030.0,105020.0,1.92429464]
["bitfinex-derivatives","BTCF0:USTF0",1750327845643,0.89809219,105030.0,105020.0,1.92429464]
["bitfinex-derivatives","BTCF0:USTF0",1750327845951,1.17011927,105030.0,105020.0,1.92838343]
["bitfinex-derivatives","BTCF0:USTF0",1750327846949,1.17011927,105030.0,105020.0,1.92429464]
["bitfinex-derivatives","BTCF0:USTF0",1750327848551,0.89809219,105030.0,105020.0,1.92429464]
["bitfinex-derivatives","BTCF0:USTF0",1750327848849,1.17011927,105030.0,105020.0,1.92429464]
["bitfinex-derivatives","BTCF0:USTF0",1750327850649,1.17011927,105030.0,105020.0,1.20269464]
["bitfinex-derivatives","BTCF0:USTF0",1750327850852,1.17011927,105030.0,105020.0,1.92429464]
["bitfinex-derivatives","BTCF0:USTF0",1750327851654,1.36048637,105030.0,105020.0,1.92429464]
["bitfinex-derivatives","BTCF0:USTF0",1750327852451,1.17011927,105030.0,105020.0,1.65226756]
["bitfinex-derivatives","BTCF0:USTF0",1750327854956,1.17011927,105030.0,105020.0,1.92429464]
["bitfinex-derivatives","BTCF0:USTF0",1750327862967,0.89809219,105030.0,105020.0,1.92429464]
["bitfinex-derivatives","BTCF0:USTF0",1750327863266,1.17011927,105030.0,105020.0,1.92838343]
["bitfinex-derivatives","BTCF0:USTF0",1750327864267,1.17011927,105030.0,105020.0,1.92429464]
["bitfinex-derivatives","BTCF0:USTF0",1750327870270,1.18925705,105030.0,105020.0,1.92429464]
["bitfinex-derivatives","BTCF0:USTF0",1750327870864,0.33734997,105030.0,105020.0,1.92429464]
["bitfinex-derivatives","BTCF0:USTF0",1750327871169,0.05714989,105030.0,105020.0,2.60346219]
["bitfinex-derivatives","BTCF0:USTF0",1750327871371,0.05714989,105030.0,105020.0,2.5259091]
["bitfinex-derivatives","BTCF0:USTF0",1750327871859,0.05754989,105030.0,105020.0,2.5259091]
["bitfinex-derivatives","BTCF0:USTF0",1750327873464,0.05754989,105030.0,105020.0,2.52182031]
["bitfinex-derivatives","BTCF0:USTF0",1750327874777,0.0004,105030.0,105020.0,2.52182031]
["bitfinex-derivatives","BTCF0:USTF0",1750327877773,0.0004,105030.0,105020.0,2.52179994]
["bitfinex-derivatives","BTCF0:USTF0",1750327878075,0.0004,105030.0,105020.0,2.50380957]
["bitfinex-derivatives","BTCF0:USTF0",1750327879877,0.0004,105030.0,105020.0,2.52007586]
["bitfinex-derivatives","BTCF0:USTF0",1750327880377,0.0004,105030.0,105020.0,2.54860918]
["bitfinex-derivatives","BTCF0:USTF0",1750327882179,0.0004,105030.0,105020.0,1.82700918]
["bitfinex-derivatives","BTCF0:USTF0",1750327882383,0.0004,105030.0,105020.0,2.54860918]
["bitfinex-derivatives","BTCF0:USTF0",1750327886179,0.0004,105030.0,105020.0,2.52007586]
["bitfinex-derivatives","BTCF0:USTF0",1750327886477,0.93909697,105040.0,105020.0,2.35822398]
["bitfinex-derivatives","BTCF0:USTF0",1750327886683,0.77646989,105040.0,105030.0,0.82319418]
["bitfinex-derivatives","BTCF0:USTF0",1750327886883,0.77646989,105040.0,105030.0,0.94665199]
["bitfinex-derivatives","BTCF0:USTF0",1750327887384,0.05714989,105040.0,105030.0,0.94665199]
["bitfinex-derivatives","BTCF0:USTF0",1750327887682,0.05714989,105040.0,105030.0,1.21867907]
["bitfinex-derivatives","BTCF0:USTF0",1750327887983,0.05754989,105040.0,105030.0,1.21867907]
["bitfinex-derivatives","BTCF0:USTF0",1750327888183,0.05954989,105040.0,105030.0,1.21867907]
["bitfinex-derivatives","BTCF0:USTF0",1750327888684,0.05954989,105040.0,105030.0,0.94665199]
["bitfinex-derivatives","BTCF0:USTF0",1750327889689,0.0034,105040.0,105030.0,1.21867907]
["bitfinex-derivatives","BTCF0:USTF0",1750327890185,0.003,105040.0,105030.0,1.21867907]
["bitfinex-derivatives","BTCF0:USTF0",1750327890386,0.0034,105040.0,105030.0,1.21867907]
["bitfinex-derivatives","BTCF0:USTF0",1750327891183,0.0034,105040.0,105030.0,0.94665199]
["bitfinex-derivatives","BTCF0:USTF0",1750327892781,0.0034,105040.0,105030.0,1.24075199]
["bitfinex-derivatives","BTCF0:USTF0",1750327894688,0.0034,105040.0,105030.0,0.96872491]
["bitfinex-derivatives","BTCF0:USTF0",1750327894983,0.0034,105040.0,105030.0,1.24075199]
["bitfinex-derivatives","BTCF0:USTF0",1750327895685,0.0034,105040.0,105030.0,1.24484078]
["bitfinex-derivatives","BTCF0:USTF0",1750327896783,0.0034,105040.0,105030.0,1.24075199]
["bitfinex-derivatives","BTCF0:USTF0",1750327897390,0.0034,105040.0,105030.0,0.96872491]
["bitfinex-derivatives","BTCF0:USTF0",1750327897689,0.0034,105040.0,105030.0,1.24075199]
["bitfinex-derivatives","BTCF0:USTF0",1750327898088,0.1234,105040.0,105030.0,1.24075199]
["bitfinex-derivatives","BTCF0:USTF0",1750327898490,0.0034,105040.0,105030.0,1.24075199]
["bitfinex-derivatives","BTCF0:USTF0",1750327898691,0.1434,105040.0,105030.0,1.24075199]
["bitfinex-derivatives","BTCF0:USTF0",1750327901095,0.0034,105040.0,105030.0,1.24075199]
["bitfinex-derivatives","BTCF0:USTF0",1750327901889,0.003,105040.0,105030.0,1.24075199]
["bitfinex-derivatives","BTCF0:USTF0",1750327902493,0.0038,105040.0,105030.0,1.25355189]
["bitfinex-derivatives","BTCF0:USTF0",1750327902791,0.40582708,105040.0,105030.0,1.73747189]
["bitfinex-derivatives","BTCF0:USTF0",1750327902997,0.50182708,105040.0,105030.0,1.73747189]
["bitfinex-derivatives","BTCF0:USTF0",1750327903296,0.55897697,105040.0,105030.0,1.73747189]
["bitfinex-derivatives","BTCF0:USTF0",1750327904197,0.55897697,105040.0,105030.0,1.15835189]
["bitfinex-derivatives","BTCF0:USTF0",1750327904687,0.55897697,105040.0,105030.0,0.79755189]
["bitfinex-derivatives","BTCF0:USTF0",1750327904997,0.55897697,105040.0,105030.0,1.51915189]
["bitfinex-derivatives","BTCF0:USTF0",1750327907490,0.28694989,105040.0,105030.0,1.51915189]
["bitfinex-derivatives","BTCF0:USTF0",1750327907691,0.28694989,105040.0,105030.0,1.55035189]
["bitfinex-derivatives","BTCF0:USTF0",1750327910194,0.2298,105040.0,105030.0,1.55035189]
["bitfinex-derivatives","BTCF0:USTF0",1750327910395,0.229,105040.0,105030.0,1.55035189]
["bitfinex-derivatives","BTCF0:USTF0",1750327911299,0.229,105040.0,105030.0,1.57065199]
["bitfinex-derivatives","BTCF0:USTF0",1750327911600,0.1983,105040.0,105030.0,1.57065199]
["bitfinex-derivatives","BTCF0:USTF0",1750327913101,0.1983,105040.0,105030.0,1.60315199]
["bitfinex-derivatives","BTCF0:USTF0",1750327913491,0.26544989,105040.0,105030.0,1.60315199]
["bitfinex-derivatives","BTCF0:USTF0",1750327913695,0.12544989,105040.0,105030.0,1.60315199]
["bitfinex-derivatives","BTCF0:USTF0",1750327913998,0.25544989,105040.0,105030.0,1.60315199]
["bitfinex-derivatives","BTCF0:USTF0",1750327914197,0.25544989,105040.0,105030.0,1.57489418]
["bitfinex-derivatives","BTCF0:USTF0",1750327914397,0.25544989,105040.0,105030.0,1.60313189]
["bitfinex-derivatives","BTCF0:USTF0",1750327915202,0.12544989,105040.0,105030.0,1.60313189]
["bitfinex-derivatives","BTCF0:USTF0",1750327915404,0.06014989,105040.0,105030.0,1.60313189]
["bitfinex-derivatives","BTCF0:USTF0",1750327915997,0.003,105040.0,105030.0,1.60313189]
["bitfinex-derivatives","BTCF0:USTF0",1750327916503,0.06014989,105040.0,105030.0,1.87515897]
["bitfinex-derivatives","BTCF0:USTF0",1750327916895,0.06014989,105040.0,105030.0,1.33110481]
["bitfinex-derivatives","BTCF0:USTF0",1750327917097,0.06014989,105040.0,105030.0,1.87515897]
["bitfinex-derivatives","BTCF0:USTF0",1750327917296,0.003,105040.0,105030.0,1.87515897]
["bitfinex-derivatives","BTCF0:USTF0",1750327917504,0.06014989,105040.0,105030.0,1.87515897]
["bitfinex-derivatives","BTCF0:USTF0",1750327918603,0.003,105040.0,105030.0,1.87515897]
["bitfinex-derivatives","BTCF0:USTF0",1750327918902,0.003,105040.0,105030.0,1.60313189]
["bitfinex-derivatives","BTCF0:USTF0",1750327919499,0.06014989,105040.0,105030.0,1.63167048]
["bitfinex-derivatives","BTCF0:USTF0",1750327920304,0.06014989,105040.0,105030.0,1.60313189]
["bitfinex-derivatives","BTCF0:USTF0",1750327921005,0.06014989,105040.0,105030.0,1.87515897]
["bitfinex-derivatives","BTCF0:USTF0",1750327922110,0.06054989,105040.0,105030.0,1.87515897]
["bitfinex-derivatives","BTCF0:USTF0",1750327923207,0.06054989,105040.0,105030.0,1.87924776]
["bitfinex-derivatives","BTCF0:USTF0",1750327924209,0.06054989,105040.0,105030.0,1.87515897]
["bitfinex-derivatives","BTCF0:USTF0",1750327924502,0.06054989,105040.0,105030.0,1.15355897]
["bitfinex-derivatives","BTCF0:USTF0",1750327924709,0.06054989,105040.0,105030.0,1.87515897]
["bitfinex-derivatives","BTCF0:USTF0",1750327925205,0.06054989,105040.0,105030.0,1.87924776]
["bitfinex-derivatives","BTCF0:USTF0",1750327926510,0.93066835,105060.0,105050.0,0.1903308]
["bitfinex-derivatives","BTCF0:USTF0",1750327926706,1.65112533,105060.0,105050.0,0.48087545]
["bitfinex-derivatives","BTCF0:USTF0",1750327927010,1.65192533,105060.0,105050.0,0.48087545]
["bitfinex-derivatives","BTCF0:USTF0",1750327927209,1.46161263,105060.0,105050.0,0.48087545]
["bitfinex-derivatives","BTCF0:USTF0",1750327927508,1.65192533,105060.0,105050.0,0.51317545]
["bitfinex-derivatives","BTCF0:USTF0",1750327927708,1.46361263,105060.0,105050.0,0.51317545]
["bitfinex-derivatives","BTCF0:USTF0",1750327927912,1.46361263,105060.0,105050.0,0.57627545]
["bitfinex-derivatives","BTCF0:USTF0",1750327928314,1.48307506,105060.0,105050.0,0.57627545]
["bitfinex-derivatives","BTCF0:USTF0",1750327928512,1.21104798,105060.0,105050.0,0.57627545]
["bitfinex-derivatives","BTCF0:USTF0",1750327928817,0.58360555,105060.0,105050.0,0.93707545]
["bitfinex-derivatives","BTCF0:USTF0",1750327929006,0.26568555,105060.0,105050.0,0.93707545]
["bitfinex-derivatives","BTCF0:USTF0",1750327929206,0.26568555,105060.0,105050.0,1.20910253]
["bitfinex-derivatives","BTCF0:USTF0",1750327929407,0.07699985,105070.0,105060.0,0.1903127]
["bitfinex-derivatives","BTCF0:USTF0",1750327929607,0.07719985,105080.0,105070.0,0.1902946]
["bitfinex-derivatives","BTCF0:USTF0",1750327929812,0.19719985,105080.0,105070.0,0.88407549]
["bitfinex-derivatives","BTCF0:USTF0",1750327930005,0.20719985,105080.0,105070.0,0.88407549]
["bitfinex-derivatives","BTCF0:USTF0",1750327930206,0.1314,105080.0,105070.0,0.88407549]
["bitfinex-derivatives","BTCF0:USTF0",1750327930410,0.0114,105080.0,105070.0,0.88407549]
["bitfinex-derivatives","BTCF0:USTF0",1750327930616,0.011,105080.0,105070.0,1.15610257]
["bitfinex-derivatives","BTCF0:USTF0",1750327930815,0.0114,105080.0,105070.0,0.88407549]
["bitfinex-derivatives","BTCF0:USTF0",1750327931518,0.0114,105080.0,105070.0,0.89007549]
["bitfinex-derivatives","BTCF0:USTF0",1750327931705,0.0114,105080.0,105070.0,0.89407549]
["bitfinex-derivatives","BTCF0:USTF0",1750327936318,0.0114,105080.0,105070.0,1.16610257]
["bitfinex-derivatives","BTCF0:USTF0",1750327939224,0.0114,105080.0,105070.0,0.89407549]
["bitfinex-derivatives","BTCF0:USTF0",1750327940825,0.0114,105080.0,105070.0,1.16610257]
["bitfinex-derivatives","BTCF0:USTF0",1750327941728,0.0114,105080.0,105070.0,0.89407549]
["bitfinex-derivatives","BTCF0:USTF0",1750327943522,0.0114,105080.0,105070.0,1.16610257]
["bitfinex-derivatives","BTCF0:USTF0",1750327944070,0.0114,105080.0,105070.0,1.19620257]
["bitfinex-derivatives","BTCF0:USTF0",1750327945333,0.0114,105080.0,105070.0,0.92417549]
["bitfinex-derivatives","BTCF0:USTF0",1750327946033,0.0114,105080.0,105070.0,1.21827549]
["bitfinex-derivatives","BTCF0:USTF0",1750327947031,0.0114,105080.0,105070.0,1.21227549]
["bitfinex-derivatives","BTCF0:USTF0",1750327947232,0.0114,105080.0,105070.0,1.21327549]
["bitfinex-derivatives","BTCF0:USTF0",1750327947625,0.0114,105080.0,105070.0,1.20927549]
["bitfinex-derivatives","BTCF0:USTF0",1750327955833,0.0114,105080.0,105070.0,1.48130257]
["bitfinex-derivatives","BTCF0:USTF0",1750327956140,1e-07,105080.0,105070.0,1.48130257]
["bitfinex-derivatives","BTCF0:USTF0",1750327956339,1e-07,105080.0,105070.0,1.49638676]
["bitfinex-derivatives","BTCF0:USTF0",1750327956540,1e-07,105080.0,105070.0,1.52482328]
["bitfinex-derivatives","BTCF0:USTF0",1750327956740,0.0004001,105080.0,105070.0,1.52482328]
["bitfinex-derivatives","BTCF0:USTF0",1750327959332,1e-07,105080.0,105070.0,1.52482328]
["bitfinex-derivatives","BTCF0:USTF0",1750327959533,1e-07,105080.0,105070.0,1.71516728]
["bitfinex-derivatives","BTCF0:USTF0",1750327959834,0.07699985,105100.0,105090.0,0.1902584]
["bitfinex-derivatives","BTCF0:USTF0",1750327960035,0.25619985,105100.0,105090.0,1.47798548]
["bitfinex-derivatives","BTCF0:USTF0",1750327960335,0.25659985,105100.0,105090.0,1.57293929]
["bitfinex-derivatives","BTCF0:USTF0",1750327960533,0.25644606,105100.0,105090.0,1.57293929]
["bitfinex-derivatives","BTCF0:USTF0",1750327961641,0.25644606,105100.0,105090.0,1.57393929]
["bitfinex-derivatives","BTCF0:USTF0",1750327962342,0.52847314,105100.0,105090.0,1.57393929]
["bitfinex-derivatives","BTCF0:USTF0",1750327962744,0.52847314,105100.0,105090.0,1.5909896]
["bitfinex-derivatives","BTCF0:USTF0",1750327963042,0.59297314,105100.0,105090.0,1.5909896]
["bitfinex-derivatives","BTCF0:USTF0",1750327963245,0.60818025,105100.0,105090.0,1.5909896]
["bitfinex-derivatives","BTCF0:USTF0",1750327963546,0.79842065,105100.0,105090.0,1.28736252]
["bitfinex-derivatives","BTCF0:USTF0",1750327963750,1.07044773,105100.0,105090.0,1.1359896]
["bitfinex-derivatives","BTCF0:USTF0",1750327963946,1.07044773,105100.0,105090.0,0.7751896]
["bitfinex-derivatives","BTCF0:USTF0",1750327963947,1.10094773,105100.0,105090.0,0.7751896]
["bitfinex-derivatives","BTCF0:USTF0",1750327964242,0.82892065,105100.0,105090.0,0.7751896]
["bitfinex-derivatives","BTCF0:USTF0",1750327965046,0.81892065,105100.0,105090.0,0.7751896]
["bitfinex-derivatives","BTCF0:USTF0",1750327966443,0.81892065,105100.0,105090.0,0.50316252]
["bitfinex-derivatives","BTCF0:USTF0",1750327966643,0.81892065,105100.0,105090.0,1.1359896]
["bitfinex-derivatives","BTCF0:USTF0",1750327967139,0.81892065,105100.0,105090.0,0.7751896]
["bitfinex-derivatives","BTCF0:USTF0",1750327968041,0.81892065,105100.0,105090.0,0.48611221]
["bitfinex-derivatives","BTCF0:USTF0",1750327968042,1.09094773,105100.0,105090.0,0.48611221]
["bitfinex-derivatives","BTCF0:USTF0",1750327968251,1.22470773,105100.0,105090.0,0.48611221]
["bitfinex-derivatives","BTCF0:USTF0",1750327968652,1.14866167,105100.0,105090.0,0.48611221]
["bitfinex-derivatives","BTCF0:USTF0",1750327968951,1.50946167,105100.0,105090.0,0.48611221]
["bitfinex-derivatives","BTCF0:USTF0",1750327969548,1.50946167,105100.0,105090.0,0.19201221]
["bitfinex-derivatives","BTCF0:USTF0",1750327969851,1.60470062,105100.0,105090.0,0.19201221]
["bitfinex-derivatives","BTCF0:USTF0",1750327970248,1.58547699,105100.0,105090.0,0.19201221]
["bitfinex-derivatives","BTCF0:USTF0",1750327973455,1.58547699,105100.0,105090.0,0.46403929]
["bitfinex-derivatives","BTCF0:USTF0",1750327974859,1.58547699,105100.0,105090.0,0.19201221]
["bitfinex-derivatives","BTCF0:USTF0",1750327975052,1.58547699,105100.0,105090.0,0.46403929]
["bitfinex-derivatives","BTCF0:USTF0",1750327975258,1.58547699,105100.0,105090.0,0.19201221]
["bitfinex-derivatives","BTCF0:USTF0",1750327975655,1.60470062,105100.0,105090.0,0.19201221]
["bitfinex-derivatives","BTCF0:USTF0",1750327976350,1.68073689,105100.0,105090.0,0.19201221]
["bitfinex-derivatives","BTCF0:USTF0",1750327976551,1.58549794,105100.0,105090.0,0.19201221]
["bitfinex-derivatives","BTCF0:USTF0",1750327986259,1.50946167,105100.0,105090.0,0.19201221]
["bitfinex-derivatives","BTCF0:USTF0",1750327990360,1.60470062,105100.0,105090.0,0.19201221]
["bitfinex-derivatives","BTCF0:USTF0",1750327991765,1.60470062,105100.0,105090.0,0.22351221]
["bitfinex-derivatives","BTCF0:USTF0",1750327992968,1.60470062,105100.0,105090.0,0.22426602]
["bitfinex-derivatives","BTCF0:USTF0",1750328000877,1.57420062,105100.0,105090.0,0.22426602]
["bitfinex-derivatives","BTCF0:USTF0",1750328001077,1.57420062,105100.0,105090.0,0.25736602]
["bitfinex-derivatives","BTCF0:USTF0",1750328001679,1.57420062,105100.0,105090.0,0.28966602]
["bitfinex-derivatives","BTCF0:USTF0",1750328002680,1.57420062,105100.0,105090.0,0.5616931]
["bitfinex-derivatives","BTCF0:USTF0",1750328003274,1.57420062,105100.0,105090.0,0.55240976]
["bitfinex-derivatives","BTCF0:USTF0",1750328005786,1.57420062,105100.0,105090.0,0.28038268]
["bitfinex-derivatives","BTCF0:USTF0",1750328008081,1.47896167,105100.0,105090.0,0.28038268]
["bitfinex-derivatives","BTCF0:USTF0",1750328008282,1.47896167,105100.0,105060.0,0.73094102]
["bitfinex-derivatives","BTCF0:USTF0",1750328008283,0.3330107,105080.0,105060.0,0.73094102]
["bitfinex-derivatives","BTCF0:USTF0",1750328008577,0.3330107,105080.0,105070.0,0.50951295]
["bitfinex-derivatives","BTCF0:USTF0",1750328008578,0.90217455,105080.0,105070.0,0.50951295]
["bitfinex-derivatives","BTCF0:USTF0",1750328008784,1.47999822,105080.0,105070.0,0.96331295]
["bitfinex-derivatives","BTCF0:USTF0",1750328008973,0.49644927,105080.0,105070.0,0.96331295]
["bitfinex-derivatives","BTCF0:USTF0",1750328009274,1.20828927,105080.0,105070.0,0.96331295]
["bitfinex-derivatives","BTCF0:USTF0",1750328009477,0.49644927,105080.0,105070.0,0.96331295]
["bitfinex-derivatives","BTCF0:USTF0",1750328009677,1.20828927,105080.0,105070.0,0.96331295]
["bitfinex-derivatives","BTCF0:USTF0",1750328009878,1.20868927,105080.0,105070.0,0.96331295]
["bitfinex-derivatives","BTCF0:USTF0",1750328010180,1.20868927,105080.0,105070.0,0.96431295]
["bitfinex-derivatives","BTCF0:USTF0",1750328010885,1.48071635,105080.0,105070.0,0.96431295]
["bitfinex-derivatives","BTCF0:USTF0",1750328011087,1.34703635,105080.0,105070.0,0.96431295]
["bitfinex-derivatives","BTCF0:USTF0",1750328012382,1.34703635,105080.0,105070.0,0.60351295]
["bitfinex-derivatives","BTCF0:USTF0",1750328012589,1.34703635,105080.0,105070.0,0.96431295]
["bitfinex-derivatives","BTCF0:USTF0",1750328013986,1.34703635,105080.0,105070.0,1.25841295]
["bitfinex-derivatives","BTCF0:USTF0",1750328016894,1.07500927,105080.0,105070.0,1.25841295]
["bitfinex-derivatives","BTCF0:USTF0",1750328017192,1.34703635,105080.0,105070.0,1.25841295]
["bitfinex-derivatives","BTCF0:USTF0",1750328017692,1.27086358,105080.0,105070.0,1.25841295]
["bitfinex-derivatives","BTCF0:USTF0",1750328017892,1.34703635,105080.0,105070.0,1.25841295]
["bitfinex-derivatives","BTCF0:USTF0",1750328025701,1.07500927,105080.0,105070.0,1.25841295]
["bitfinex-derivatives","BTCF0:USTF0",1750328025895,1.34703635,105080.0,105070.0,1.25841295]
["bitfinex-derivatives","BTCF0:USTF0",1750328026200,1.07496937,105080.0,105070.0,1.25841295]
["bitfinex-derivatives","BTCF0:USTF0",1750328026401,1.34699645,105080.0,105070.0,1.25841295]
["bitfinex-derivatives","BTCF0:USTF0",1750328026703,1.15671985,105080.0,105070.0,1.25841295]
["bitfinex-derivatives","BTCF0:USTF0",1750328027192,1.34699635,105080.0,105070.0,1.25841295]
["bitfinex-derivatives","BTCF0:USTF0",1750328027393,1.07496927,105080.0,105070.0,1.25841295]
["bitfinex-derivatives","BTCF0:USTF0",1750328029700,0.88469277,105080.0,105070.0,1.25841295]
["bitfinex-derivatives","BTCF0:USTF0",1750328030001,1.07496927,105080.0,105070.0,1.25841295]
["bitfinex-derivatives","BTCF0:USTF0",1750328031297,0.95496927,105080.0,105070.0,1.25841295]
["bitfinex-derivatives","BTCF0:USTF0",1750328031497,1.07496927,105080.0,105070.0,1.25841295]
["bitfinex-derivatives","BTCF0:USTF0",1750328038306,1.34699635,105080.0,105070.0,1.25841295]
["bitfinex-derivatives","BTCF0:USTF0",1750328039308,1.41029635,105080.0,105070.0,1.25841295]
["bitfinex-derivatives","BTCF0:USTF0",1750328040415,1.42936253,105080.0,105070.0,1.25841295]
["bitfinex-derivatives","BTCF0:USTF0",1750328045011,1.42936253,105080.0,105070.0,0.98638587]
["bitfinex-derivatives","BTCF0:USTF0",1750328045211,1.42936253,105080.0,105070.0,1.25841295]
["bitfinex-derivatives","BTCF0:USTF0",1750328046210,1.15733545,105080.0,105070.0,1.25841295]
["bitfinex-derivatives","BTCF0:USTF0",1750328046512,1.42936253,105080.0,105070.0,1.25841295]
["bitfinex-derivatives","BTCF0:USTF0",1750328049712,0.09563895,105080.0,105070.0,1.53044003]
["bitfinex-derivatives","BTCF0:USTF0",1750328049912,0.67359895,105080.0,105070.0,1.53044003]
["bitfinex-derivatives","BTCF0:USTF0",1750328050118,0.57796,105080.0,105070.0,1.53044003]
["bitfinex-derivatives","BTCF0:USTF0",1750328050310,0.65452812,105080.0,105070.0,1.53044003]
["bitfinex-derivatives","BTCF0:USTF0",1750328050511,0.65452812,105080.0,105070.0,1.25841295]
["bitfinex-derivatives","BTCF0:USTF0",1750328052318,0.07656812,105080.0,105070.0,1.25841295]
["bitfinex-derivatives","BTCF0:USTF0",1750328052524,0.65452812,105080.0,105070.0,1.25841295]
["bitfinex-derivatives","BTCF0:USTF0",1750328052721,0.84480552,105080.0,105070.0,1.25841295]
["bitfinex-derivatives","BTCF0:USTF0",1750328053520,0.98480552,105080.0,105070.0,1.25841295]
["bitfinex-derivatives","BTCF0:USTF0",1750328057621,0.84480552,105080.0,105070.0,1.25841295]
["bitfinex-derivatives","BTCF0:USTF0",1750328057825,0.96480552,105080.0,105070.0,0.98638587]
["bitfinex-derivatives","BTCF0:USTF0",1750328058124,0.07656812,105080.0,105070.0,1.25841295]
["bitfinex-derivatives","BTCF0:USTF0",1750328058423,0.65448812,105080.0,105070.0,1.25841295]
["bitfinex-derivatives","BTCF0:USTF0",1750328058621,0.79448812,105080.0,105070.0,1.25841295]
["bitfinex-derivatives","BTCF0:USTF0",1750328059325,0.07656812,105080.0,105070.0,1.25841295]
["bitfinex-derivatives","BTCF0:USTF0",1750328059520,0.57788,105080.0,105070.0,1.5585575]
["bitfinex-derivatives","BTCF0:USTF0",1750328059722,0.07696812,105090.0,105080.0,0.1902775]
["bitfinex-derivatives","BTCF0:USTF0",1750328059920,1.06832812,105090.0,105080.0,1.19073166]
["bitfinex-derivatives","BTCF0:USTF0",1750328060223,1.3395552,105090.0,105080.0,1.19073166]
["bitfinex-derivatives","BTCF0:USTF0",1750328060427,1.3399552,105090.0,105080.0,1.19073166]
["bitfinex-derivatives","BTCF0:USTF0",1750328060614,1.5302145,105090.0,105080.0,1.19073166]
["bitfinex-derivatives","BTCF0:USTF0",1750328060924,1.5302145,105090.0,105080.0,0.6466775]
["bitfinex-derivatives","BTCF0:USTF0",1750328061221,1.5302145,105090.0,105080.0,1.21280458]
["bitfinex-derivatives","BTCF0:USTF0",1750328062323,1.3399552,105090.0,105080.0,1.21280458]
["bitfinex-derivatives","BTCF0:USTF0",1750328062817,1.5948145,105090.0,105080.0,1.14890458]
["bitfinex-derivatives","BTCF0:USTF0",1750328063023,1.6278145,105090.0,105080.0,1.14890458]
["bitfinex-derivatives","BTCF0:USTF0",1750328063524,1.35578742,105090.0,105080.0,1.14890458]
["bitfinex-derivatives","BTCF0:USTF0",1750328063723,1.6278145,105090.0,105080.0,1.14890458]
["bitfinex-derivatives","BTCF0:USTF0",1750328064123,1.7278145,105090.0,105080.0,1.14890458]
["bitfinex-derivatives","BTCF0:USTF0",1750328065923,1.7278145,105090.0,105080.0,0.78810458]
["bitfinex-derivatives","BTCF0:USTF0",1750328066127,1.7278145,105090.0,105080.0,1.14890458]
["bitfinex-derivatives","BTCF0:USTF0",1750328067122,1.7278145,105090.0,105080.0,0.49400458]
["bitfinex-derivatives","BTCF0:USTF0",1750328068026,1.7278145,105090.0,105080.0,0.85480458]
["bitfinex-derivatives","BTCF0:USTF0",1750328068228,1.7278145,105090.0,105080.0,0.49400458]
["bitfinex-derivatives","BTCF0:USTF0",1750328069528,1.7278145,105090.0,105080.0,0.85480458]
["bitfinex-derivatives","BTCF0:USTF0",1750328076134,1.7278145,105090.0,105080.0,0.49400458]
["bitfinex-derivatives","BTCF0:USTF0",1750328078331,1.3772545,105090.0,105080.0,0.1902775]
["bitfinex-derivatives","BTCF0:USTF0",1750328078536,2.0883345,105090.0,105080.0,0.1902775]
["bitfinex-derivatives","BTCF0:USTF0",1750328081333,2.01216638,105090.0,105080.0,0.1902775]
["bitfinex-derivatives","BTCF0:USTF0",1750328081734,1.65136638,105090.0,105080.0,0.1902775]
["bitfinex-derivatives","BTCF0:USTF0",1750328081940,2.01216638,105090.0,105080.0,0.1902775]
["bitfinex-derivatives","BTCF0:USTF0",1750328082437,1.43444638,105090.0,105080.0,0.1902775]
["bitfinex-derivatives","BTCF0:USTF0",1750328082644,1.1675615,105090.0,105080.0,1.09513166]
["bitfinex-derivatives","BTCF0:USTF0",1750328082937,1.1675615,105090.0,105080.0,1.18923166]
["bitfinex-derivatives","BTCF0:USTF0",1750328083141,1.43918858,105090.0,105080.0,1.18923166]
["bitfinex-derivatives","BTCF0:USTF0",1750328083343,1.43958858,105090.0,105080.0,1.18923166]
["bitfinex-derivatives","BTCF0:USTF0",1750328083939,1.62984798,105090.0,105080.0,1.18923166]
["bitfinex-derivatives","BTCF0:USTF0",1750328084443,1.62984798,105090.0,105080.0,0.91720458]
["bitfinex-derivatives","BTCF0:USTF0",1750328085453,1.43958858,105090.0,105080.0,0.91720458]
["bitfinex-derivatives","BTCF0:USTF0",1750328086153,1.43958858,105090.0,105080.0,1.18923166]
["bitfinex-derivatives","BTCF0:USTF0",1750328086648,1.62984798,105090.0,105080.0,0.82843166]
["bitfinex-derivatives","BTCF0:USTF0",1750328086849,1.62984798,105090.0,105080.0,1.18923166]
["bitfinex-derivatives","BTCF0:USTF0",1750328087350,1.62984798,105090.0,105080.0,0.91720458]
["bitfinex-derivatives","BTCF0:USTF0",1750328088846,1.43958858,105090.0,105080.0,0.91720458]
["bitfinex-derivatives","BTCF0:USTF0",1750328090455,0.74766603,105090.0,105080.0,0.91720458]
["bitfinex-derivatives","BTCF0:USTF0",1750328090658,1.45866603,105090.0,105080.0,0.91720458]
["bitfinex-derivatives","BTCF0:USTF0",1750328092359,1.45866603,105090.0,105080.0,1.18923166]
["bitfinex-derivatives","BTCF0:USTF0",1750328093355,1.45866603,105090.0,105080.0,0.91720458]
["bitfinex-derivatives","BTCF0:USTF0",1750328094955,1.64892543,105090.0,105080.0,0.91720458]
["bitfinex-derivatives","BTCF0:USTF0",1750328096762,0.93792543,105090.0,105080.0,0.91720458]
["bitfinex-derivatives","BTCF0:USTF0",1750328096956,1.64888543,105090.0,105080.0,0.91720458]
["bitfinex-derivatives","BTCF0:USTF0",1750328097156,1.64848543,105090.0,105080.0,0.91720458]
["bitfinex-derivatives","BTCF0:USTF0",1750328097356,1.64888543,105090.0,105080.0,0.91720458]
["bitfinex-derivatives","BTCF0:USTF0",1750328098864,1.45862603,105090.0,105080.0,1.18923166]
["bitfinex-derivatives","BTCF0:USTF0",1750328099865,1.35862603,105090.0,105080.0,1.18923166]
["bitfinex-derivatives","BTCF0:USTF0",1750328100165,1.26338708,105090.0,105080.0,1.18923166]
["bitfinex-derivatives","BTCF0:USTF0",1750328101659,1.26338708,105090.0,105080.0,0.82843166]
["bitfinex-derivatives","BTCF0:USTF0",1750328101859,1.26338708,105090.0,105080.0,1.18923166]
["bitfinex-derivatives","BTCF0:USTF0",1750328102265,1.45364648,105090.0,105080.0,1.18923166]
["bitfinex-derivatives","BTCF0:USTF0",1750328102866,1.55364648,105090.0,105080.0,0.6451775]
["bitfinex-derivatives","BTCF0:USTF0",1750328103064,1.61504648,105090.0,105080.0,0.91720458]
["bitfinex-derivatives","BTCF0:USTF0",1750328103466,1.3430194,105090.0,105080.0,0.91720458]
["bitfinex-derivatives","BTCF0:USTF0",1750328103664,1.61504648,105090.0,105080.0,0.91720458]
["bitfinex-derivatives","BTCF0:USTF0",1750328106570,1.61504648,105090.0,105080.0,0.55640458]
["bitfinex-derivatives","BTCF0:USTF0",1750328106867,1.61504648,105090.0,105080.0,0.91720458]
["bitfinex-derivatives","BTCF0:USTF0",1750328112167,1.61504648,105090.0,105080.0,0.55640458]
["bitfinex-derivatives","BTCF0:USTF0",1750328112371,1.61504648,105090.0,105080.0,1.18923166]
["bitfinex-derivatives","BTCF0:USTF0",1750328112671,1.42478708,105090.0,105080.0,1.18923166]
["bitfinex-derivatives","BTCF0:USTF0",1750328113270,1.42478708,105090.0,105080.0,0.91720458]
["bitfinex-derivatives","BTCF0:USTF0",1750328114072,1.39378708,105090.0,105080.0,0.91720458]
["bitfinex-derivatives","BTCF0:USTF0",1750328114571,1.39378708,105090.0,105080.0,1.21130458]
["bitfinex-derivatives","BTCF0:USTF0",1750328114876,0.81618708,105090.0,105080.0,1.21130458]
["bitfinex-derivatives","BTCF0:USTF0",1750328115070,1.39366708,105090.0,105080.0,1.21130458]
["bitfinex-derivatives","BTCF0:USTF0",1750328115270,1.39366708,105090.0,105080.0,1.48333166]
["bitfinex-derivatives","BTCF0:USTF0",1750328117071,0.3804,105090.0,105080.0,1.48333166]
["bitfinex-derivatives","BTCF0:USTF0",1750328117276,1.09108,105090.0,105080.0,1.48333166]
["bitfinex-derivatives","BTCF0:USTF0",1750328117673,1.09068,105090.0,105080.0,1.48333166]
["bitfinex-derivatives","BTCF0:USTF0",1750328117877,1.09108,105090.0,105080.0,1.48333166]
["bitfinex-derivatives","BTCF0:USTF0",1750328118481,1.36310708,105090.0,105080.0,1.48333166]
["bitfinex-derivatives","BTCF0:USTF0",1750328119970,1.55336648,105090.0,105080.0,1.48333166]
["bitfinex-derivatives","BTCF0:USTF0",1750328120380,1.55336648,105090.0,105080.0,1.18923166]
["bitfinex-derivatives","BTCF0:USTF0",1750328120881,1.36310708,105090.0,105080.0,1.18923166]
["bitfinex-derivatives","BTCF0:USTF0",1750328121881,1.55336648,105090.0,105080.0,1.18923166]
["bitfinex-derivatives","BTCF0:USTF0",1750328122983,1.55336648,105090.0,105080.0,0.91720458]
["bitfinex-derivatives","BTCF0:USTF0",1750328124683,1.36310708,105090.0,105080.0,0.91720458]
["bitfinex-derivatives","BTCF0:USTF0",1750328125387,1.55336648,105090.0,105080.0,0.91720458]
["bitfinex-derivatives","BTCF0:USTF0",1750328125586,1.36310708,105090.0,105080.0,0.91720458]
["bitfinex-derivatives","BTCF0:USTF0",1750328126288,1.36310708,105090.0,105080.0,1.21130458]
["bitfinex-derivatives","BTCF0:USTF0",1750328127588,1.55336648,105090.0,105080.0,1.21130458]
["bitfinex-derivatives","BTCF0:USTF0",1750328129190,1.55336648,105090.0,105080.0,1.48333166]
["bitfinex-derivatives","BTCF0:USTF0",1750328130296,1.68661866,105090.0,105080.0,1.48333166]
["bitfinex-derivatives","BTCF0:USTF0",1750328131086,1.55336648,105090.0,105080.0,1.48333166]
["bitfinex-derivatives","BTCF0:USTF0",1750328131791,1.55336648,105090.0,105080.0,0.5784775]
["bitfinex-derivatives","BTCF0:USTF0",1750328131992,1.55336648,105090.0,105080.0,1.48333166]
["bitfinex-derivatives","BTCF0:USTF0",1750328132891,1.61546648,105090.0,105080.0,1.21130458]
["bitfinex-derivatives","BTCF0:USTF0",1750328133293,1.61546648,105090.0,105080.0,0.85050458]
["bitfinex-derivatives","BTCF0:USTF0",1750328137598,1.61546648,105090.0,105080.0,0.5784775]
["bitfinex-derivatives","BTCF0:USTF0",1750328137794,1.61546648,105090.0,105080.0,0.85050458]
["bitfinex-derivatives","BTCF0:USTF0",1750328138598,1.61546648,105090.0,105080.0,0.81890458]
["bitfinex-derivatives","BTCF0:USTF0",1750328140399,1.69162259,105090.0,105080.0,0.81890458]
["bitfinex-derivatives","BTCF0:USTF0",1750328141701,0.98094259,105090.0,105080.0,0.81890458]
["bitfinex-derivatives","BTCF0:USTF0",1750328142001,1.69130259,105090.0,105080.0,0.81890458]
["bitfinex-derivatives","BTCF0:USTF0",1750328143997,1.69130259,105090.0,105080.0,0.46230458]
["bitfinex-derivatives","BTCF0:USTF0",1750328146400,1.41927551,105090.0,105080.0,0.46230458]
["bitfinex-derivatives","BTCF0:USTF0",1750328146606,1.69126259,105090.0,105080.0,0.76663166]
["bitfinex-derivatives","BTCF0:USTF0",1750328146904,1.69126259,105090.0,105080.0,0.82933166]
["bitfinex-derivatives","BTCF0:USTF0",1750328147608,1.69126259,105090.0,105080.0,1.19013166]
["bitfinex-derivatives","BTCF0:USTF0",1750328149709,1.41923551,105090.0,105080.0,1.19013166]
["bitfinex-derivatives","BTCF0:USTF0",1750328150009,1.69126259,105090.0,105080.0,1.48423166]
["bitfinex-derivatives","BTCF0:USTF0",1750328153810,0.98094259,105090.0,105080.0,1.48423166]
["bitfinex-derivatives","BTCF0:USTF0",1750328158300,0.70891551,105090.0,105080.0,1.48423166]
["bitfinex-derivatives","BTCF0:USTF0",1750328158505,0.98094259,105090.0,105080.0,1.48423166]
["bitfinex-derivatives","BTCF0:USTF0",1750328158706,0.45655611,105090.0,105080.0,1.48423166]
["bitfinex-derivatives","BTCF0:USTF0",1750328159006,0.35615611,105090.0,105080.0,1.48423166]
["bitfinex-derivatives","BTCF0:USTF0",1750328159393,0.35655611,105090.0,105080.0,1.48423166]
["bitfinex-derivatives","BTCF0:USTF0",1750328161710,0.35655611,105090.0,105080.0,1.19013166]
["bitfinex-derivatives","BTCF0:USTF0",1750328162104,0.21655611,105090.0,105080.0,1.19013166]
["bitfinex-derivatives","BTCF0:USTF0",1750328162314,0.0004,105090.0,105080.0,1.78522959]
["bitfinex-derivatives","BTCF0:USTF0",1750328162500,0.07695611,105100.0,105090.0,0.1902594]
["bitfinex-derivatives","BTCF0:USTF0",1750328162703,0.26737931,105110.0,105100.0,0.1902413]
["bitfinex-derivatives","BTCF0:USTF0",1750328162908,0.26737931,105110.0,105100.0,1.19069546]
["bitfinex-derivatives","BTCF0:USTF0",1750328162909,0.44817931,105110.0,105100.0,1.19069546]
["bitfinex-derivatives","BTCF0:USTF0",1750328163310,0.52998319,105110.0,105100.0,0.91866838]
["bitfinex-derivatives","BTCF0:USTF0",1750328163505,0.44817931,105110.0,105100.0,1.19069546]
["bitfinex-derivatives","BTCF0:USTF0",1750328163710,0.81940639,105110.0,105100.0,0.91866838]
["bitfinex-derivatives","BTCF0:USTF0",1750328163914,0.81980639,105110.0,105100.0,0.91866838]
["bitfinex-derivatives","BTCF0:USTF0",1750328164711,0.81980639,105110.0,105100.0,0.2858413]
["bitfinex-derivatives","BTCF0:USTF0",1750328165015,0.81980639,105110.0,105100.0,0.55786838]
["bitfinex-derivatives","BTCF0:USTF0",1750328165213,0.88330639,105110.0,105100.0,0.55786838]
["bitfinex-derivatives","BTCF0:USTF0",1750328165716,0.88330639,105110.0,105100.0,0.55786838]
["bitfinex-derivatives","BTCF0:USTF0",1750328167506,0.61127931,105110.0,105100.0,0.55786838]
["bitfinex-derivatives","BTCF0:USTF0",1750328167718,0.88330639,105110.0,105100.0,0.85196838]
["bitfinex-derivatives","BTCF0:USTF0",1750328172828,0.88330639,105110.0,105100.0,1.21276838]
["bitfinex-derivatives","BTCF0:USTF0",1750328174027,0.61127931,105110.0,105100.0,1.21276838]
["bitfinex-derivatives","BTCF0:USTF0",1750328174227,0.88330639,105110.0,105100.0,1.21276838]
["bitfinex-derivatives","BTCF0:USTF0",1750328176833,0.88330639,105110.0,105100.0,0.85196838]
["bitfinex-derivatives","BTCF0:USTF0",1750328179631,0.88330639,105110.0,105100.0,0.5799413]
["bitfinex-derivatives","BTCF0:USTF0",1750328179832,0.88330639,105110.0,105100.0,0.85196838]
["bitfinex-derivatives","BTCF0:USTF0",1750328180533,0.80715028,105110.0,105100.0,0.85196838]
["bitfinex-derivatives","BTCF0:USTF0",1750328180934,0.80715028,105110.0,105100.0,0.4843413]
["bitfinex-derivatives","BTCF0:USTF0",1750328181130,1.54803606,105110.0,105090.0,0.1283266]
["bitfinex-derivatives","BTCF0:USTF0",1750328181331,0.90525436,105100.0,105090.0,0.3329501]
["bitfinex-derivatives","BTCF0:USTF0",1750328181536,0.90525436,105100.0,105090.0,0.60497718]
["bitfinex-derivatives","BTCF0:USTF0",1750328181537,1.26525436,105100.0,105090.0,0.60497718]
["bitfinex-derivatives","BTCF0:USTF0",1750328181734,0.99322728,105100.0,105090.0,0.60497718]
["bitfinex-derivatives","BTCF0:USTF0",1750328182830,0.7212002,105100.0,105090.0,0.3329501]
["bitfinex-derivatives","BTCF0:USTF0",1750328183031,0.99322728,105100.0,105090.0,0.60497718]
["bitfinex-derivatives","BTCF0:USTF0",1750328185340,0.99322728,105100.0,105090.0,0.96577718]
["bitfinex-derivatives","BTCF0:USTF0",1750328186040,0.99322728,105100.0,105090.0,0.6937501]
["bitfinex-derivatives","BTCF0:USTF0",1750328186340,0.99322728,105100.0,105090.0,0.60497718]
["bitfinex-derivatives","BTCF0:USTF0",1750328186740,0.99322728,105100.0,105090.0,0.96577718]
["bitfinex-derivatives","BTCF0:USTF0",1750328187242,0.89322728,105100.0,105090.0,0.96577718]
["bitfinex-derivatives","BTCF0:USTF0",1750328187436,0.99322728,105100.0,105090.0,0.99817718]
["bitfinex-derivatives","BTCF0:USTF0",1750328187734,0.86112728,105100.0,105090.0,0.99817718]
["bitfinex-derivatives","BTCF0:USTF0",1750328187932,0.86112728,105100.0,105090.0,1.06117718]
["bitfinex-derivatives","BTCF0:USTF0",1750328188438,0.96112728,105100.0,105090.0,1.06117718]
["bitfinex-derivatives","BTCF0:USTF0",1750328188841,0.6891002,105100.0,105090.0,1.06117718]
["bitfinex-derivatives","BTCF0:USTF0",1750328189048,0.6362002,105100.0,105090.0,1.06117718]
["bitfinex-derivatives","BTCF0:USTF0",1750328189343,0.90862728,105100.0,105090.0,1.06117718]
["bitfinex-derivatives","BTCF0:USTF0",1750328190540,0.83266858,105100.0,105090.0,1.06117718]
["bitfinex-derivatives","BTCF0:USTF0",1750328191236,0.4606415,105100.0,105090.0,1.06117718]
["bitfinex-derivatives","BTCF0:USTF0",1750328191438,0.74266858,105100.0,105090.0,1.06117718]
["bitfinex-derivatives","BTCF0:USTF0",1750328191943,0.81862728,105100.0,105090.0,1.06117718]
["bitfinex-derivatives","BTCF0:USTF0",1750328194443,0.74266858,105100.0,105090.0,1.06117718]
["bitfinex-derivatives","BTCF0:USTF0",1750328196044,0.84266858,105100.0,105090.0,1.06117718]
["bitfinex-derivatives","BTCF0:USTF0",1750328198245,0.91862728,105100.0,105090.0,1.06117718]
["bitfinex-derivatives","BTCF0:USTF0",1750328198444,0.98172728,105100.0,105090.0,1.06117718]
["bitfinex-derivatives","BTCF0:USTF0",1750328199443,0.84172728,105100.0,105090.0,1.06117718]
["bitfinex-derivatives","BTCF0:USTF0",1750328199645,0.96172728,105100.0,105090.0,1.06117718]
["bitfinex-derivatives","BTCF0:USTF0",1750328204352,0.88576858,105100.0,105090.0,1.06117718]
["bitfinex-derivatives","BTCF0:USTF0",1750328205950,0.96172728,105100.0,105090.0,1.06117718]
["bitfinex-derivatives","BTCF0:USTF0",1750328207254,1.23375436,105100.0,105090.0,0.65281328]
["bitfinex-derivatives","BTCF0:USTF0",1750328207553,0.99432728,105100.0,105090.0,0.62231328]
["bitfinex-derivatives","BTCF0:USTF0",1750328207750,1.26635436,105100.0,105090.0,0.62231328]
["bitfinex-derivatives","BTCF0:USTF0",1750328208149,0.99432728,105100.0,105090.0,0.62231328]
["bitfinex-derivatives","BTCF0:USTF0",1750328208351,0.99432728,105100.0,105090.0,0.58981328]
["bitfinex-derivatives","BTCF0:USTF0",1750328208654,0.99432728,105100.0,105090.0,0.2853862]
["bitfinex-derivatives","BTCF0:USTF0",1750328208854,0.99432728,105100.0,105090.0,0.55741328]
["bitfinex-derivatives","BTCF0:USTF0",1750328210156,0.99432728,105100.0,105090.0,0.91821328]
["bitfinex-derivatives","BTCF0:USTF0",1750328212462,0.7223002,105100.0,105090.0,0.91821328]
["bitfinex-derivatives","BTCF0:USTF0",1750328212662,0.99432728,105100.0,105090.0,0.91821328]
["bitfinex-derivatives","BTCF0:USTF0",1750328212859,0.99432728,105100.0,105090.0,0.92230207]
["bitfinex-derivatives","BTCF0:USTF0",1750328214062,0.99432728,105100.0,105090.0,0.91821328]
["bitfinex-derivatives","BTCF0:USTF0",1750328217567,0.2902597,105090.0,105080.0,0.4251661]
["bitfinex-derivatives","BTCF0:USTF0",1750328217757,0.89151088,105090.0,105080.0,0.69719318]
["bitfinex-derivatives","BTCF0:USTF0",1750328218162,0.89151088,105090.0,105080.0,1.05799318]
["bitfinex-derivatives","BTCF0:USTF0",1750328219365,0.89151088,105090.0,105080.0,1.05999318]
["bitfinex-derivatives","BTCF0:USTF0",1750328219958,0.89151088,105090.0,105080.0,1.06199318]
["bitfinex-derivatives","BTCF0:USTF0",1750328222668,0.85891088,105090.0,105080.0,1.06199318]
["bitfinex-derivatives","BTCF0:USTF0",1750328222969,0.3966241,105090.0,105080.0,1.33402026]
["bitfinex-derivatives","BTCF0:USTF0",1750328223167,0.82841078,105090.0,105080.0,1.33402026]
["bitfinex-derivatives","BTCF0:USTF0",1750328227265,0.82841078,105090.0,105080.0,1.06608197]
["bitfinex-derivatives","BTCF0:USTF0",1750328228165,0.82841078,105090.0,105080.0,1.06199318]
["bitfinex-derivatives","BTCF0:USTF0",1750328228469,0.82841078,105090.0,105080.0,0.65362458]
["bitfinex-derivatives","BTCF0:USTF0",1750328230569,0.75228668,105090.0,105080.0,0.65362458]
["bitfinex-derivatives","BTCF0:USTF0",1750328234465,0.75228668,105090.0,105080.0,0.3340296]
["bitfinex-derivatives","BTCF0:USTF0",1750328234667,0.75228668,105090.0,105080.0,0.60605668]
["bitfinex-derivatives","BTCF0:USTF0",1750328236468,0.75228668,105090.0,105080.0,0.3340296]
["bitfinex-derivatives","BTCF0:USTF0",1750328236668,0.81358668,105090.0,105080.0,0.54445668]
["bitfinex-derivatives","BTCF0:USTF0",1750328237474,0.81358668,105090.0,105080.0,0.60635668]
["bitfinex-derivatives","BTCF0:USTF0",1750328245577,0.88971078,105090.0,105080.0,0.60635668]
["bitfinex-derivatives","BTCF0:USTF0",1750328247085,0.6176837,105090.0,105080.0,0.60635668]
["bitfinex-derivatives","BTCF0:USTF0",1750328247379,0.88971078,105090.0,105080.0,0.60635668]
["bitfinex-derivatives","BTCF0:USTF0",1750328251779,0.88971078,105090.0,105080.0,0.57565668]
["bitfinex-derivatives","BTCF0:USTF0",1750328257083,0.89971078,105090.0,105080.0,0.96965668]
["bitfinex-derivatives","BTCF0:USTF0",1750328259987,0.87971078,105090.0,105080.0,1.24168376]
["bitfinex-derivatives","BTCF0:USTF0",1750328260285,0.87971078,105090.0,105080.0,0.96965668]
["bitfinex-derivatives","BTCF0:USTF0",1750328262182,0.84871078,105090.0,105080.0,0.96965668]
["bitfinex-derivatives","BTCF0:USTF0",1750328262389,0.86871078,105090.0,105080.0,0.96965668]
["bitfinex-derivatives","BTCF0:USTF0",1750328263885,0.2761241,105090.0,105080.0,1.24168376]
["bitfinex-derivatives","BTCF0:USTF0",1750328264185,0.2663654,105100.0,105090.0,0.1902594]
["bitfinex-derivatives","BTCF0:USTF0",1750328264391,0.4871654,105100.0,105090.0,0.91888648]
["bitfinex-derivatives","BTCF0:USTF0",1750328264587,0.3663654,105100.0,105090.0,0.6468594]
["bitfinex-derivatives","BTCF0:USTF0",1750328264778,0.3663654,105100.0,105090.0,0.91888648]
["bitfinex-derivatives","BTCF0:USTF0",1750328264979,0.5063654,105100.0,105090.0,0.91888648]
["bitfinex-derivatives","BTCF0:USTF0",1750328265485,0.5067654,105100.0,105090.0,0.91888648]
["bitfinex-derivatives","BTCF0:USTF0",1750328265991,0.77879248,105100.0,105090.0,0.91888648]
["bitfinex-derivatives","BTCF0:USTF0",1750328269483,0.76879248,105100.0,105090.0,0.91888648]
["bitfinex-derivatives","BTCF0:USTF0",1750328269685,0.4967654,105100.0,105090.0,0.91888648]
["bitfinex-derivatives","BTCF0:USTF0",1750328269881,0.76879248,105100.0,105090.0,0.91888648]
["bitfinex-derivatives","BTCF0:USTF0",1750328270492,0.69266838,105100.0,105090.0,0.91888648]
["bitfinex-derivatives","BTCF0:USTF0",1750328270786,0.78786575,105100.0,105090.0,0.92297527]
["bitfinex-derivatives","BTCF0:USTF0",1750328272283,0.69266838,105100.0,105090.0,0.92297527]
["bitfinex-derivatives","BTCF0:USTF0",1750328272893,0.69266838,105100.0,105090.0,0.91888648]
["bitfinex-derivatives","BTCF0:USTF0",1750328273594,0.69266838,105100.0,105090.0,0.90960397]
["bitfinex-derivatives","BTCF0:USTF0",1750328279302,0.78786575,105100.0,105090.0,0.90960397]
["bitfinex-derivatives","BTCF0:USTF0",1750328280497,0.86396931,105100.0,105090.0,0.90960397]
["bitfinex-derivatives","BTCF0:USTF0",1750328280698,0.76877194,105100.0,105090.0,0.90960397]
["bitfinex-derivatives","BTCF0:USTF0",1750328282601,0.49674486,105100.0,105090.0,0.90960397]
["bitfinex-derivatives","BTCF0:USTF0",1750328282806,0.76877194,105100.0,105090.0,0.90960397]
["bitfinex-derivatives","BTCF0:USTF0",1750328290521,0.49674486,105100.0,105090.0,0.90960397]
["bitfinex-derivatives","BTCF0:USTF0",1750328290815,0.76877194,105100.0,105090.0,0.90960397]
["bitfinex-derivatives","BTCF0:USTF0",1750328291215,0.50674496,105100.0,105090.0,0.90960397]
["bitfinex-derivatives","BTCF0:USTF0",1750328291618,0.77877204,105100.0,105090.0,0.90960397]
["bitfinex-derivatives","BTCF0:USTF0",1750328292114,0.58853064,105100.0,105090.0,0.90960397]
["bitfinex-derivatives","BTCF0:USTF0",1750328292421,0.77877224,105100.0,105090.0,0.91369276]
["bitfinex-derivatives","BTCF0:USTF0",1750328294212,0.73877224,105100.0,105090.0,0.91369276]
["bitfinex-derivatives","BTCF0:USTF0",1750328296225,0.73877224,105100.0,105090.0,0.90960397]
["bitfinex-derivatives","BTCF0:USTF0",1750328296822,0.46674516,105100.0,105090.0,0.90960397]
["bitfinex-derivatives","BTCF0:USTF0",1750328297022,0.75877224,105100.0,105090.0,0.90960397]
["bitfinex-derivatives","BTCF0:USTF0",1750328297223,0.75877224,105100.0,105090.0,0.91369276]
["bitfinex-derivatives","BTCF0:USTF0",1750328297624,0.75877224,105100.0,105090.0,0.64166568]
["bitfinex-derivatives","BTCF0:USTF0",1750328297819,0.75877224,105100.0,105090.0,0.55289276]
["bitfinex-derivatives","BTCF0:USTF0",1750328298226,0.75877224,105100.0,105090.0,0.54880397]
["bitfinex-derivatives","BTCF0:USTF0",1750328303731,0.36674516,105100.0,105090.0,0.54880397]
["bitfinex-derivatives","BTCF0:USTF0",1750328304027,0.50634516,105100.0,105090.0,0.54880397]
["bitfinex-derivatives","BTCF0:USTF0",1750328304225,0.50674516,105100.0,105090.0,0.54880397]
["bitfinex-derivatives","BTCF0:USTF0",1750328304830,0.36674516,105100.0,105090.0,0.54880397]
["bitfinex-derivatives","BTCF0:USTF0",1750328305022,0.75877224,105100.0,105090.0,0.54880397]
["bitfinex-derivatives","BTCF0:USTF0",1750328305225,0.77877224,105100.0,105090.0,0.54880397]
["bitfinex-derivatives","BTCF0:USTF0",1750328305424,0.77877224,105100.0,105090.0,0.55289276]
["bitfinex-derivatives","BTCF0:USTF0",1750328305922,0.17650356,105100.0,105090.0,0.91369276]
["bitfinex-derivatives","BTCF0:USTF0",1750328306126,0.28650356,105100.0,105090.0,0.91369276]
["bitfinex-derivatives","BTCF0:USTF0",1750328306627,0.17650356,105100.0,105090.0,0.91369276]
["bitfinex-derivatives","BTCF0:USTF0",1750328306833,0.31650356,105100.0,105090.0,0.91369276]
["bitfinex-derivatives","BTCF0:USTF0",1750328307125,0.17650356,105100.0,105090.0,0.93068675]
["bitfinex-derivatives","BTCF0:USTF0",1750328307322,0.1204,105100.0,105090.0,0.93068675]
["bitfinex-derivatives","BTCF0:USTF0",1750328307526,0.12,105100.0,105090.0,0.93068675]
["bitfinex-derivatives","BTCF0:USTF0",1750328307728,0.1204,105100.0,105090.0,0.93068675]
["bitfinex-derivatives","BTCF0:USTF0",1750328307926,0.0004,105100.0,105090.0,0.93068675]
["bitfinex-derivatives","BTCF0:USTF0",1750328308128,0.53937906,105110.0,105100.0,0.1902415]
["bitfinex-derivatives","BTCF0:USTF0",1750328308330,0.90017906,105110.0,105100.0,0.55696858]
["bitfinex-derivatives","BTCF0:USTF0",1750328308529,1.26097906,105110.0,105100.0,0.2849415]
["bitfinex-derivatives","BTCF0:USTF0",1750328308733,1.32297906,105110.0,105100.0,0.55696858]
["bitfinex-derivatives","BTCF0:USTF0",1750328309230,1.05095198,105110.0,105100.0,0.55696858]
["bitfinex-derivatives","BTCF0:USTF0",1750328309433,1.32297906,105110.0,105100.0,0.55696858]
["bitfinex-derivatives","BTCF0:USTF0",1750328311328,1.05095198,105110.0,105100.0,0.55696858]
["bitfinex-derivatives","BTCF0:USTF0",1750328311534,1.32297906,105110.0,105100.0,0.55696858]
["bitfinex-derivatives","BTCF0:USTF0",1750328313539,1.32297906,105110.0,105100.0,0.2849415]
["bitfinex-derivatives","BTCF0:USTF0",1750328313737,1.32297906,105110.0,105100.0,0.1902415]
["bitfinex-derivatives","BTCF0:USTF0",1750328314040,1.35447906,105110.0,105100.0,0.1902415]
["bitfinex-derivatives","BTCF0:USTF0",1750328315030,0.1902415,105100.0,105090.0,0.75730737]
["bitfinex-derivatives","BTCF0:USTF0",1750328315238,1.45969566,105100.0,105090.0,0.50133549]
["bitfinex-derivatives","BTCF0:USTF0",1750328315439,1.53582174,105100.0,105090.0,0.4843596]
["bitfinex-derivatives","BTCF0:USTF0",1750328315639,0.1902596,105090.0,105080.0,0.3168991]
["bitfinex-derivatives","BTCF0:USTF0",1750328315834,0.88688668,105090.0,105080.0,0.3168991]
["bitfinex-derivatives","BTCF0:USTF0",1750328316438,0.88688668,105090.0,105080.0,0.58892618]
["bitfinex-derivatives","BTCF0:USTF0",1750328316834,1.32381276,105090.0,105080.0,0.3168991]
["bitfinex-derivatives","BTCF0:USTF0",1750328317037,1.32381276,105090.0,105080.0,0.58892618]
["bitfinex-derivatives","BTCF0:USTF0",1750328318234,1.05178568,105090.0,105080.0,0.3188991]
["bitfinex-derivatives","BTCF0:USTF0",1750328318440,1.24768668,105090.0,105080.0,0.59092618]
["bitfinex-derivatives","BTCF0:USTF0",1750328318640,1.32381276,105090.0,105080.0,0.59092618]
["bitfinex-derivatives","BTCF0:USTF0",1750328318840,1.24768668,105090.0,105080.0,0.59292618]
["bitfinex-derivatives","BTCF0:USTF0",1750328320537,1.32381276,105090.0,105080.0,0.59292618]
["bitfinex-derivatives","BTCF0:USTF0",1750328321943,1.05178568,105090.0,105080.0,0.3208991]
["bitfinex-derivatives","BTCF0:USTF0",1750328322141,1.05178568,105090.0,105080.0,0.59292618]
["bitfinex-derivatives","BTCF0:USTF0",1750328322142,1.32381276,105090.0,105080.0,0.59292618]
["bitfinex-derivatives","BTCF0:USTF0",1750328329649,1.32381276,105090.0,105080.0,0.49778968]
["bitfinex-derivatives","BTCF0:USTF0",1750328329948,1.32381276,105090.0,105080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750328330147,1.24768668,105090.0,105080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750328330350,1.61491113,105090.0,105080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750328330650,1.59575302,105090.0,105080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750328331037,1.7385625,105090.0,105080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750328331454,1.66252324,105090.0,105080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750328331949,1.75772061,105090.0,105080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750328332351,2.19804061,105090.0,105080.0,0.00110292]
["bitfinex-derivatives","BTCF0:USTF0",1750328332749,2.69804061,105090.0,105080.0,0.00110292]
["bitfinex-derivatives","BTCF0:USTF0",1750328333753,0.1902958,105070.0,105060.0,0.2854685]
["bitfinex-derivatives","BTCF0:USTF0",1750328334055,0.82232288,105070.0,105060.0,0.28509217]
["bitfinex-derivatives","BTCF0:USTF0",1750328334357,0.91832288,105070.0,105060.0,0.28509217]
["bitfinex-derivatives","BTCF0:USTF0",1750328334655,0.91832288,105070.0,105060.0,0.23751387]
["bitfinex-derivatives","BTCF0:USTF0",1750328336152,0.91832288,105070.0,105060.0,0.18993557]
["bitfinex-derivatives","BTCF0:USTF0",1750328337053,1.27912288,105070.0,105060.0,0.18993557]
["bitfinex-derivatives","BTCF0:USTF0",1750328341467,0.36,105070.0,105060.0,0.73398973]
["bitfinex-derivatives","BTCF0:USTF0",1750328341664,0.27,105070.0,105060.0,1.15788973]
["bitfinex-derivatives","BTCF0:USTF0",1750328341871,0.90142291,105090.0,105080.0,0.1902777]
["bitfinex-derivatives","BTCF0:USTF0",1750328342169,1.32366305,105090.0,105080.0,0.46230478]
["bitfinex-derivatives","BTCF0:USTF0",1750328342359,1.29076305,105090.0,105080.0,0.52540478]
["bitfinex-derivatives","BTCF0:USTF0",1750328342766,1.29116305,105090.0,105080.0,0.52540478]
["bitfinex-derivatives","BTCF0:USTF0",1750328342957,1.29116305,105090.0,105080.0,0.52949357]
["bitfinex-derivatives","BTCF0:USTF0",1750328343855,0.3404,105090.0,105080.0,1.16232065]
["bitfinex-derivatives","BTCF0:USTF0",1750328344461,0.3414,105090.0,105080.0,1.16232065]
["bitfinex-derivatives","BTCF0:USTF0",1750328344662,0.341,105090.0,105080.0,1.16232065]
["bitfinex-derivatives","BTCF0:USTF0",1750328344867,0.3414,105090.0,105080.0,0.89005386]
["bitfinex-derivatives","BTCF0:USTF0",1750328345068,0.5316596,105090.0,105080.0,0.88596507]
["bitfinex-derivatives","BTCF0:USTF0",1750328346861,0.80344697,105090.0,105080.0,0.2533777]
["bitfinex-derivatives","BTCF0:USTF0",1750328347071,0.9554596,105090.0,105080.0,0.2533777]
["bitfinex-derivatives","BTCF0:USTF0",1750328347271,1.22724697,105090.0,105080.0,0.2533777]
["bitfinex-derivatives","BTCF0:USTF0",1750328348770,1.22724697,105090.0,105080.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750328348977,1.22724697,105090.0,105080.0,0.2533777]
["bitfinex-derivatives","BTCF0:USTF0",1750328349977,1.22724697,105090.0,105080.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750328350666,1.22724697,105090.0,105080.0,0.2533912]
["bitfinex-derivatives","BTCF0:USTF0",1750328351776,1.3032066,105090.0,105080.0,0.2533912]
["bitfinex-derivatives","BTCF0:USTF0",1750328352178,1.22724697,105090.0,105080.0,0.2533912]
["bitfinex-derivatives","BTCF0:USTF0",1750328352675,1.3032066,105090.0,105080.0,0.2533912]
["bitfinex-derivatives","BTCF0:USTF0",1750328353780,0.190292,105080.0,105070.0,0.5157953]
["bitfinex-derivatives","BTCF0:USTF0",1750328353973,1.18287937,105080.0,105070.0,0.03102367]
["bitfinex-derivatives","BTCF0:USTF0",1750328354176,1.24567937,105080.0,105070.0,0.03102367]
["bitfinex-derivatives","BTCF0:USTF0",1750328355082,1.24567937,105080.0,105070.0,0.22133377]
["bitfinex-derivatives","BTCF0:USTF0",1750328355276,1.24567937,105080.0,105070.0,0.28393377]
["bitfinex-derivatives","BTCF0:USTF0",1750328356682,1.321639,105080.0,105070.0,0.28393377]
["bitfinex-derivatives","BTCF0:USTF0",1750328357283,1.24567937,105080.0,105070.0,0.28393377]
["bitfinex-derivatives","BTCF0:USTF0",1750328357685,1.321639,105080.0,105070.0,0.28393377]
["bitfinex-derivatives","BTCF0:USTF0",1750328358882,1.321639,105080.0,105070.0,0.09362367]
["bitfinex-derivatives","BTCF0:USTF0",1750328359582,1.24567937,105080.0,105070.0,0.09362367]
["bitfinex-derivatives","BTCF0:USTF0",1750328359778,1.321639,105080.0,105070.0,0.09362367]
["bitfinex-derivatives","BTCF0:USTF0",1750328360790,1.321639,105080.0,105070.0,0.28393377]
["bitfinex-derivatives","BTCF0:USTF0",1750328361582,1.24567937,105080.0,105070.0,0.28393377]
["bitfinex-derivatives","BTCF0:USTF0",1750328361784,0.1903104,105070.0,105060.0,0.2379052]
["bitfinex-derivatives","BTCF0:USTF0",1750328361979,1.32211919,105070.0,105060.0,0.2379052]
["bitfinex-derivatives","BTCF0:USTF0",1750328362988,1.32211919,105070.0,105060.0,0.2389052]
["bitfinex-derivatives","BTCF0:USTF0",1750328363180,1.32211919,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750328363386,1.35531919,105070.0,105060.0,0.1913289]
["bitfinex-derivatives","BTCF0:USTF0",1750328363585,1.35531919,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750328363986,1.27929777,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750328364190,1.37449514,105070.0,105060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750328364685,1.0075104,105070.0,105060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750328364890,1.27929777,105070.0,105060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750328365486,1.27929777,105070.0,105060.0,0.1933289]
["bitfinex-derivatives","BTCF0:USTF0",1750328365687,1.27929777,105070.0,105060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750328365885,1.37449514,105070.0,105060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750328366078,1.27929777,105070.0,105060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750328366280,1.51788366,105070.0,105060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750328366982,1.42268629,105070.0,105060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750328367181,1.82772584,105070.0,105060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750328367381,2.32772584,105070.0,105060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750328367578,2.32772584,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750328367883,0.1903471,105050.0,105040.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1750328368082,1.25041706,105050.0,105040.0,0.35479353]
["bitfinex-derivatives","BTCF0:USTF0",1750328368285,1.31421706,105050.0,105040.0,0.35479353]
["bitfinex-derivatives","BTCF0:USTF0",1750328368691,1.31421706,105050.0,105040.0,0.54515873]
["bitfinex-derivatives","BTCF0:USTF0",1750328369092,1.32486261,105050.0,105040.0,0.54715873]
["bitfinex-derivatives","BTCF0:USTF0",1750328369294,1.32486261,105050.0,105040.0,0.2555652]
["bitfinex-derivatives","BTCF0:USTF0",1750328369990,1.32486261,105050.0,105040.0,0.2559652]
["bitfinex-derivatives","BTCF0:USTF0",1750328370691,1.24888764,105050.0,105040.0,0.2559652]
["bitfinex-derivatives","BTCF0:USTF0",1750328374491,1.24888764,105050.0,105040.0,0.26005399]
["bitfinex-derivatives","BTCF0:USTF0",1750328374890,1.28138764,105050.0,105040.0,0.26005399]
["bitfinex-derivatives","BTCF0:USTF0",1750328375291,1.00960027,105050.0,105040.0,0.26005399]
["bitfinex-derivatives","BTCF0:USTF0",1750328375592,0.55290027,105050.0,105040.0,0.65125399]
["bitfinex-derivatives","BTCF0:USTF0",1750328375786,0.36255317,105050.0,105040.0,0.65125399]
["bitfinex-derivatives","BTCF0:USTF0",1750328375990,0.36215317,105050.0,105040.0,0.92304136]
["bitfinex-derivatives","BTCF0:USTF0",1750328376191,0.55250027,105050.0,105040.0,0.56224136]
["bitfinex-derivatives","BTCF0:USTF0",1750328376394,0.55290027,105050.0,105040.0,0.29045399]
["bitfinex-derivatives","BTCF0:USTF0",1750328379098,0.91370027,105050.0,105040.0,0.29045399]
["bitfinex-derivatives","BTCF0:USTF0",1750328379398,0.82468764,105050.0,105040.0,0.29045399]
["bitfinex-derivatives","BTCF0:USTF0",1750328380897,0.55290027,105050.0,105040.0,0.29045399]
["bitfinex-derivatives","BTCF0:USTF0",1750328381795,0.82468764,105050.0,105040.0,0.29045399]
["bitfinex-derivatives","BTCF0:USTF0",1750328382297,0.55290027,105050.0,105040.0,0.29045399]
["bitfinex-derivatives","BTCF0:USTF0",1750328382591,0.82468764,105050.0,105040.0,0.29045399]
["bitfinex-derivatives","BTCF0:USTF0",1750328387400,1.18548764,105050.0,105040.0,0.29045399]
["bitfinex-derivatives","BTCF0:USTF0",1750328389500,1.26146261,105050.0,105040.0,0.29045399]
["bitfinex-derivatives","BTCF0:USTF0",1750328389800,1.18548764,105050.0,105040.0,0.29045399]
["bitfinex-derivatives","BTCF0:USTF0",1750328390492,1.26146261,105050.0,105040.0,0.29045399]
["bitfinex-derivatives","BTCF0:USTF0",1750328390690,1.18548764,105050.0,105040.0,0.29045399]
["bitfinex-derivatives","BTCF0:USTF0",1750328391602,1.26146261,105050.0,105040.0,0.29045399]
["bitfinex-derivatives","BTCF0:USTF0",1750328396100,1.26146261,105050.0,105040.0,0.19785399]
["bitfinex-derivatives","BTCF0:USTF0",1750328396305,1.32606261,105050.0,105040.0,0.19785399]
["bitfinex-derivatives","BTCF0:USTF0",1750328396505,1.35816261,105050.0,105040.0,0.19785399]
["bitfinex-derivatives","BTCF0:USTF0",1750328398302,1.35816261,105050.0,105040.0,0.21273375]
["bitfinex-derivatives","BTCF0:USTF0",1750328398603,1.28218764,105050.0,105040.0,0.21233375]
["bitfinex-derivatives","BTCF0:USTF0",1750328398796,1.28218764,105050.0,105040.0,0.21273375]
["bitfinex-derivatives","BTCF0:USTF0",1750328398997,1.28218764,105050.0,105040.0,0.21233375]
["bitfinex-derivatives","BTCF0:USTF0",1750328398998,1.35836657,105050.0,105040.0,0.21233375]
["bitfinex-derivatives","BTCF0:USTF0",1750328399407,1.35836657,105050.0,105040.0,0.21273375]
["bitfinex-derivatives","BTCF0:USTF0",1750328400000,1.35836657,105050.0,105040.0,0.19785409]
["bitfinex-derivatives","BTCF0:USTF0",1750328400201,1.35836657,105050.0,105040.0,0.21273377]
["bitfinex-derivatives","BTCF0:USTF0",1750328403203,1.32626657,105050.0,105040.0,0.21273377]
["bitfinex-derivatives","BTCF0:USTF0",1750328403406,1.32626657,105050.0,105040.0,0.24583377]
["bitfinex-derivatives","BTCF0:USTF0",1750328403605,1.32586657,105050.0,105040.0,0.24583377]
["bitfinex-derivatives","BTCF0:USTF0",1750328404505,1.32626657,105050.0,105040.0,0.24583377]
["bitfinex-derivatives","BTCF0:USTF0",1750328404705,1.29466657,105050.0,105040.0,0.24583377]
["bitfinex-derivatives","BTCF0:USTF0",1750328404899,0.9898792,105050.0,105040.0,0.27593377]
["bitfinex-derivatives","BTCF0:USTF0",1750328405206,0.9894792,105050.0,105040.0,0.27593377]
["bitfinex-derivatives","BTCF0:USTF0",1750328405407,0.9898792,105050.0,105040.0,0.27593377]
["bitfinex-derivatives","BTCF0:USTF0",1750328405707,0.9898792,105050.0,105040.0,0.2759152]
["bitfinex-derivatives","BTCF0:USTF0",1750328407209,1.32416657,105050.0,105040.0,0.2759152]
["bitfinex-derivatives","BTCF0:USTF0",1750328407705,1.32416657,105050.0,105040.0,0.27584949]
["bitfinex-derivatives","BTCF0:USTF0",1750328408407,1.32416657,105050.0,105040.0,0.27584945]
["bitfinex-derivatives","BTCF0:USTF0",1750328409804,1.32416657,105050.0,105040.0,0.30784945]
["bitfinex-derivatives","BTCF0:USTF0",1750328410605,1.24798764,105050.0,105040.0,0.30784945]
["bitfinex-derivatives","BTCF0:USTF0",1750328411198,1.24798764,105050.0,105040.0,0.29305409]
["bitfinex-derivatives","BTCF0:USTF0",1750328411505,1.24798764,105050.0,105040.0,0.30784978]
["bitfinex-derivatives","BTCF0:USTF0",1750328414113,1.24798764,105050.0,105040.0,0.30782737]
["bitfinex-derivatives","BTCF0:USTF0",1750328417211,1.24798764,105050.0,105040.0,0.30782781]
["bitfinex-derivatives","BTCF0:USTF0",1750328418409,0.88718764,105050.0,105040.0,0.30782781]
["bitfinex-derivatives","BTCF0:USTF0",1750328418609,1.24798764,105050.0,105040.0,0.30782781]
["bitfinex-derivatives","BTCF0:USTF0",1750328418809,0.88718764,105050.0,105040.0,0.30782781]
["bitfinex-derivatives","BTCF0:USTF0",1750328419115,1.24798764,105050.0,105040.0,0.29305409]
["bitfinex-derivatives","BTCF0:USTF0",1750328420123,0.97620027,105050.0,105040.0,0.29305409]
["bitfinex-derivatives","BTCF0:USTF0",1750328420315,1.24798764,105050.0,105040.0,0.29305409]
["bitfinex-derivatives","BTCF0:USTF0",1750328420615,1.32417385,105050.0,105040.0,0.29305409]
["bitfinex-derivatives","BTCF0:USTF0",1750328420810,1.02238648,105050.0,105040.0,0.56508474]
["bitfinex-derivatives","BTCF0:USTF0",1750328421016,1.26191713,105050.0,105040.0,0.50188474]
["bitfinex-derivatives","BTCF0:USTF0",1750328421210,1.26191713,105050.0,105040.0,0.56568474]
["bitfinex-derivatives","BTCF0:USTF0",1750328422411,0.17809383,105050.0,105040.0,1.19851539]
["bitfinex-derivatives","BTCF0:USTF0",1750328422617,0.00150762,105050.0,105040.0,1.71049464]
["bitfinex-derivatives","BTCF0:USTF0",1750328422814,0.00190762,105050.0,105040.0,1.96049464]
["bitfinex-derivatives","BTCF0:USTF0",1750328423017,0.00150762,105050.0,105040.0,1.96049464]
["bitfinex-derivatives","BTCF0:USTF0",1750328423217,0.00190762,105050.0,105040.0,1.96049464]
["bitfinex-derivatives","BTCF0:USTF0",1750328424313,0.00190762,105050.0,105040.0,1.41790111]
["bitfinex-derivatives","BTCF0:USTF0",1750328424515,0.00190762,105050.0,105040.0,1.66790111]
["bitfinex-derivatives","BTCF0:USTF0",1750328424910,0.00190762,105050.0,105040.0,1.39580337]
["bitfinex-derivatives","BTCF0:USTF0",1750328427318,0.00190762,105050.0,105040.0,1.14580337]
["bitfinex-derivatives","BTCF0:USTF0",1750328430016,0.00190762,105050.0,105040.0,0.95541137]
["bitfinex-derivatives","BTCF0:USTF0",1750328430317,0.09190762,105050.0,105040.0,1.14580337]
["bitfinex-derivatives","BTCF0:USTF0",1750328430507,0.00190762,105050.0,105040.0,1.14580337]
["bitfinex-derivatives","BTCF0:USTF0",1750328433618,0.00190762,105050.0,105040.0,0.87383981]
["bitfinex-derivatives","BTCF0:USTF0",1750328433818,0.00190762,105050.0,105040.0,1.4383969]
["bitfinex-derivatives","BTCF0:USTF0",1750328434923,0.00190762,105050.0,105040.0,1.40940318]
["bitfinex-derivatives","BTCF0:USTF0",1750328435722,0.00190762,105050.0,105040.0,1.77020318]
["bitfinex-derivatives","BTCF0:USTF0",1750328436725,0.14190762,105050.0,105040.0,1.77020318]
["bitfinex-derivatives","BTCF0:USTF0",1750328437024,0.14190762,105050.0,105040.0,1.57981118]
["bitfinex-derivatives","BTCF0:USTF0",1750328437226,0.51387118,105050.0,105040.0,0.94704762]
["bitfinex-derivatives","BTCF0:USTF0",1750328437424,0.49545482,105050.0,105040.0,0.94704762]
["bitfinex-derivatives","BTCF0:USTF0",1750328437622,0.49545482,105050.0,105040.0,0.94664762]
["bitfinex-derivatives","BTCF0:USTF0",1750328437926,0.49545482,105050.0,105040.0,0.94704762]
["bitfinex-derivatives","BTCF0:USTF0",1750328438127,0.30510762,105050.0,105040.0,0.94704762]
["bitfinex-derivatives","BTCF0:USTF0",1750328438427,0.49545482,105050.0,105040.0,0.94704762]
["bitfinex-derivatives","BTCF0:USTF0",1750328438626,0.30510762,105050.0,105040.0,0.94704762]
["bitfinex-derivatives","BTCF0:USTF0",1750328439125,0.30510762,105050.0,105040.0,1.21901118]
["bitfinex-derivatives","BTCF0:USTF0",1750328439828,0.30510762,105050.0,105040.0,0.92641765]
["bitfinex-derivatives","BTCF0:USTF0",1750328442126,0.30510762,105050.0,105040.0,0.65445409]
["bitfinex-derivatives","BTCF0:USTF0",1750328442420,0.30510762,105050.0,105040.0,0.92641765]
["bitfinex-derivatives","BTCF0:USTF0",1750328444228,0.30510762,105050.0,105040.0,0.56561765]
["bitfinex-derivatives","BTCF0:USTF0",1750328444428,0.30510762,105050.0,105040.0,0.92641765]
["bitfinex-derivatives","BTCF0:USTF0",1750328444829,0.57711792,105050.0,105040.0,0.92646439]
["bitfinex-derivatives","BTCF0:USTF0",1750328447228,0.76746512,105050.0,105040.0,0.92646439]
["bitfinex-derivatives","BTCF0:USTF0",1750328447531,0.76746512,105050.0,105040.0,0.89586439]
["bitfinex-derivatives","BTCF0:USTF0",1750328448935,0.76746512,105050.0,105040.0,0.92477754]
["bitfinex-derivatives","BTCF0:USTF0",1750328449235,0.76746512,105050.0,105040.0,0.89586439]
["bitfinex-derivatives","BTCF0:USTF0",1750328449633,0.76746512,105050.0,105040.0,0.92478385]
["bitfinex-derivatives","BTCF0:USTF0",1750328451131,0.57711792,105050.0,105040.0,0.92478385]
["bitfinex-derivatives","BTCF0:USTF0",1750328452237,0.76746512,105050.0,105040.0,0.92478385]
["bitfinex-derivatives","BTCF0:USTF0",1750328454638,0.70426512,105050.0,105040.0,0.92478385]
["bitfinex-derivatives","BTCF0:USTF0",1750328454834,0.76456512,105050.0,105040.0,0.92481005]
["bitfinex-derivatives","BTCF0:USTF0",1750328455040,0.73456512,105050.0,105040.0,0.92481005]
["bitfinex-derivatives","BTCF0:USTF0",1750328455244,0.79766512,105050.0,105040.0,0.92481005]
["bitfinex-derivatives","BTCF0:USTF0",1750328456347,0.79766512,105050.0,105040.0,0.89586439]
["bitfinex-derivatives","BTCF0:USTF0",1750328456545,0.79766512,105050.0,105040.0,0.92481031]
["bitfinex-derivatives","BTCF0:USTF0",1750328456942,0.79766512,105050.0,105040.0,0.89586439]
["bitfinex-derivatives","BTCF0:USTF0",1750328458143,0.79766512,105050.0,105040.0,0.53506439]
["bitfinex-derivatives","BTCF0:USTF0",1750328458950,0.52565482,105050.0,105040.0,0.53506439]
["bitfinex-derivatives","BTCF0:USTF0",1750328459248,0.79766512,105050.0,105040.0,0.53506439]
["bitfinex-derivatives","BTCF0:USTF0",1750328460448,0.79766512,105050.0,105040.0,0.26305409]
["bitfinex-derivatives","BTCF0:USTF0",1750328460649,0.79766512,105050.0,105040.0,0.50186439]
["bitfinex-derivatives","BTCF0:USTF0",1750328460850,0.79766512,105050.0,105040.0,0.53081433]
["bitfinex-derivatives","BTCF0:USTF0",1750328461052,1.27846512,105050.0,105040.0,0.22680403]
["bitfinex-derivatives","BTCF0:USTF0",1750328462153,1.27846512,105050.0,105040.0,0.22640403]
["bitfinex-derivatives","BTCF0:USTF0",1750328463048,1.27846512,105050.0,105040.0,0.19785409]
["bitfinex-derivatives","BTCF0:USTF0",1750328463253,1.27846512,105050.0,105040.0,0.19745409]
["bitfinex-derivatives","BTCF0:USTF0",1750328463453,1.27846512,105050.0,105040.0,0.19785409]
["bitfinex-derivatives","BTCF0:USTF0",1750328473162,1.55047542,105050.0,105040.0,0.19785409]
["bitfinex-derivatives","BTCF0:USTF0",1750328473460,1.62651075,105050.0,105040.0,0.00748879]
["bitfinex-derivatives","BTCF0:USTF0",1750328473758,1.62651075,105050.0,105040.0,0.00708879]
["bitfinex-derivatives","BTCF0:USTF0",1750328474066,1.62651075,105050.0,105040.0,0.00748879]
["bitfinex-derivatives","BTCF0:USTF0",1750328476753,1.62651075,105050.0,105040.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750328478156,1.62651075,105050.0,105040.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750328478458,1.81690275,105050.0,105040.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750328478659,1.81690275,105050.0,105040.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750328478855,1.81690275,105050.0,105040.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750328482263,2.01287772,105050.0,105040.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750328482463,1.83591158,105050.0,105040.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750328482663,1.83591158,105050.0,105040.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750328482664,2.33591158,105050.0,105040.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750328482867,2.33591158,105050.0,105040.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750328486969,2.33691158,105050.0,105040.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750328489467,1.78110928,105050.0,105040.0,0.19485409]
["bitfinex-derivatives","BTCF0:USTF0",1750328489666,1.68606512,105050.0,105040.0,0.56086439]
["bitfinex-derivatives","BTCF0:USTF0",1750328489868,1.76207847,105050.0,105040.0,0.56086439]
["bitfinex-derivatives","BTCF0:USTF0",1750328490069,1.76167847,105050.0,105040.0,0.56086439]
["bitfinex-derivatives","BTCF0:USTF0",1750328490269,1.76207847,105050.0,105040.0,0.28885409]
["bitfinex-derivatives","BTCF0:USTF0",1750328490562,0.99006817,105050.0,105040.0,0.28885409]
["bitfinex-derivatives","BTCF0:USTF0",1750328490773,1.26207847,105050.0,105040.0,0.28885409]
["bitfinex-derivatives","BTCF0:USTF0",1750328490967,1.18606512,105050.0,105040.0,0.28885409]
["bitfinex-derivatives","BTCF0:USTF0",1750328492168,1.18606512,105050.0,105040.0,0.56086439]
["bitfinex-derivatives","BTCF0:USTF0",1750328492369,1.26209054,105050.0,105040.0,0.5755326]
["bitfinex-derivatives","BTCF0:USTF0",1750328492569,0.98968024,105050.0,105040.0,0.5755326]
["bitfinex-derivatives","BTCF0:USTF0",1750328492762,1.26209054,105050.0,105040.0,0.5755326]
["bitfinex-derivatives","BTCF0:USTF0",1750328494163,1.26169054,105050.0,105040.0,0.57553421]
["bitfinex-derivatives","BTCF0:USTF0",1750328494364,1.26209054,105050.0,105040.0,0.57553421]
["bitfinex-derivatives","BTCF0:USTF0",1750328495063,1.26112905,105050.0,105040.0,0.30352391]
["bitfinex-derivatives","BTCF0:USTF0",1750328497174,1.26112905,105050.0,105040.0,0.28885409]
["bitfinex-derivatives","BTCF0:USTF0",1750328500980,1.18510363,105050.0,105040.0,0.28885409]
["bitfinex-derivatives","BTCF0:USTF0",1750328501373,0.91305482,105050.0,105040.0,0.28885409]
["bitfinex-derivatives","BTCF0:USTF0",1750328501573,1.18510363,105050.0,105040.0,0.28885409]
["bitfinex-derivatives","BTCF0:USTF0",1750328505677,0.91934779,105050.0,105040.0,0.28885409]
["bitfinex-derivatives","BTCF0:USTF0",1750328506075,1.00809898,105050.0,105040.0,0.5609029]
["bitfinex-derivatives","BTCF0:USTF0",1750328506383,0.36190762,105050.0,105040.0,0.5609029]
["bitfinex-derivatives","BTCF0:USTF0",1750328506578,0.29752254,105050.0,105040.0,0.5609029]
["bitfinex-derivatives","BTCF0:USTF0",1750328506785,0.42792254,105050.0,105040.0,0.5609029]
["bitfinex-derivatives","BTCF0:USTF0",1750328507782,0.42792254,105050.0,105040.0,0.9217029]
["bitfinex-derivatives","BTCF0:USTF0",1750328508282,0.61827154,105050.0,105040.0,0.9217029]
["bitfinex-derivatives","BTCF0:USTF0",1750328508677,0.30792254,105050.0,105040.0,0.9217029]
["bitfinex-derivatives","BTCF0:USTF0",1750328509178,0.17752254,105050.0,105040.0,0.9217029]
["bitfinex-derivatives","BTCF0:USTF0",1750328509385,0.17792254,105050.0,105040.0,0.9217029]
["bitfinex-derivatives","BTCF0:USTF0",1750328509576,0.17792254,105050.0,105040.0,1.21429643]
["bitfinex-derivatives","BTCF0:USTF0",1750328509781,0.07792254,105050.0,105040.0,1.21429643]
["bitfinex-derivatives","BTCF0:USTF0",1750328509977,0.00150762,105050.0,105040.0,1.21429643]
["bitfinex-derivatives","BTCF0:USTF0",1750328510380,0.00190762,105050.0,105040.0,1.21429643]
["bitfinex-derivatives","BTCF0:USTF0",1750328510581,0.00150762,105050.0,105040.0,1.21429643]
["bitfinex-derivatives","BTCF0:USTF0",1750328510782,0.00190762,105050.0,105040.0,1.67348575]
["bitfinex-derivatives","BTCF0:USTF0",1750328511082,0.00190762,105050.0,105040.0,1.70230472]
["bitfinex-derivatives","BTCF0:USTF0",1750328511282,0.00190762,105050.0,105040.0,1.70429445]
["bitfinex-derivatives","BTCF0:USTF0",1750328511480,0.00190762,105050.0,105040.0,1.70529445]
["bitfinex-derivatives","BTCF0:USTF0",1750328512681,0.00190762,105050.0,105040.0,1.71544629]
["bitfinex-derivatives","BTCF0:USTF0",1750328512886,0.00190762,105050.0,105040.0,1.68663759]
["bitfinex-derivatives","BTCF0:USTF0",1750328513385,0.00190762,105050.0,105040.0,1.67648575]
["bitfinex-derivatives","BTCF0:USTF0",1750328514381,0.00065127,105050.0,105040.0,1.67648575]
["bitfinex-derivatives","BTCF0:USTF0",1750328514582,2e-08,105050.0,105040.0,1.67648575]
["bitfinex-derivatives","BTCF0:USTF0",1750328515491,2e-08,105050.0,105040.0,1.41266639]
["bitfinex-derivatives","BTCF0:USTF0",1750328515686,2e-08,105050.0,105040.0,1.42279563]
["bitfinex-derivatives","BTCF0:USTF0",1750328516083,0.47241743,105080.0,105070.0,0.190313]
["bitfinex-derivatives","BTCF0:USTF0",1750328516283,0.81053463,105080.0,105070.0,0.19182062]
["bitfinex-derivatives","BTCF0:USTF0",1750328516486,0.81053463,105080.0,105070.0,0.25522062]
["bitfinex-derivatives","BTCF0:USTF0",1750328517087,0.87433463,105080.0,105070.0,0.25522062]
["bitfinex-derivatives","BTCF0:USTF0",1750328517490,0.87533463,105080.0,105070.0,0.25522062]
["bitfinex-derivatives","BTCF0:USTF0",1750328517891,0.60328582,105080.0,105070.0,0.25522062]
["bitfinex-derivatives","BTCF0:USTF0",1750328518194,0.87533463,105080.0,105070.0,0.25522062]
["bitfinex-derivatives","BTCF0:USTF0",1750328518595,0.60328582,105080.0,105070.0,0.25522062]
["bitfinex-derivatives","BTCF0:USTF0",1750328518794,0.87533463,105080.0,105070.0,0.25522062]
["bitfinex-derivatives","BTCF0:USTF0",1750328519389,0.4048,105080.0,105070.0,0.52726943]
["bitfinex-derivatives","BTCF0:USTF0",1750328519595,0.4048,105080.0,105070.0,0.91926943]
["bitfinex-derivatives","BTCF0:USTF0",1750328519596,0.341,105080.0,105070.0,0.91926943]
["bitfinex-derivatives","BTCF0:USTF0",1750328521089,0.5312948,105080.0,105070.0,0.61602062]
["bitfinex-derivatives","BTCF0:USTF0",1750328521294,0.86634361,105080.0,105070.0,0.55262062]
["bitfinex-derivatives","BTCF0:USTF0",1750328521500,0.89884361,105080.0,105070.0,0.55262062]
["bitfinex-derivatives","BTCF0:USTF0",1750328522700,1.25964361,105080.0,105070.0,0.19182062]
["bitfinex-derivatives","BTCF0:USTF0",1750328524710,1.33565853,105080.0,105070.0,0.19182062]
["bitfinex-derivatives","BTCF0:USTF0",1750328525810,1.33565853,105080.0,105070.0,0.19590941]
["bitfinex-derivatives","BTCF0:USTF0",1750328526205,1.25964361,105080.0,105070.0,0.19590941]
["bitfinex-derivatives","BTCF0:USTF0",1750328531214,1.33565853,105080.0,105070.0,0.19590941]
["bitfinex-derivatives","BTCF0:USTF0",1750328540821,1.60746978,105080.0,105070.0,0.19590941]
["bitfinex-derivatives","BTCF0:USTF0",1750328550527,1.60746978,105080.0,105070.0,0.22790941]
["bitfinex-derivatives","BTCF0:USTF0",1750328550933,1.53145486,105080.0,105070.0,0.22790941]
["bitfinex-derivatives","BTCF0:USTF0",1750328552432,1.49935486,105080.0,105070.0,0.25930941]
["bitfinex-derivatives","BTCF0:USTF0",1750328553628,1.05053896,105080.0,105070.0,0.25930941]
["bitfinex-derivatives","BTCF0:USTF0",1750328553828,1.59439902,105080.0,105070.0,0.25930941]
["bitfinex-derivatives","BTCF0:USTF0",1750328555227,1.23359902,105080.0,105070.0,0.25930941]
["bitfinex-derivatives","BTCF0:USTF0",1750328555432,1.59439902,105080.0,105070.0,0.25930941]
["bitfinex-derivatives","BTCF0:USTF0",1750328561038,0.9554948,105080.0,105070.0,0.53123944]
["bitfinex-derivatives","BTCF0:USTF0",1750328561343,1.57553164,105080.0,105070.0,0.56453944]
["bitfinex-derivatives","BTCF0:USTF0",1750328561839,1.30360161,105080.0,105070.0,0.56453944]
["bitfinex-derivatives","BTCF0:USTF0",1750328562139,1.57553164,105080.0,105070.0,0.56453944]
["bitfinex-derivatives","BTCF0:USTF0",1750328562941,1.49935486,105080.0,105070.0,0.56453944]
["bitfinex-derivatives","BTCF0:USTF0",1750328569256,1.49935486,105080.0,105070.0,0.29260941]
["bitfinex-derivatives","BTCF0:USTF0",1750328569442,1.49935486,105080.0,105070.0,0.56453944]
["bitfinex-derivatives","BTCF0:USTF0",1750328571044,1.59439902,105080.0,105070.0,0.56453944]
["bitfinex-derivatives","BTCF0:USTF0",1750328573349,0.79684416,105080.0,105070.0,0.56453944]
["bitfinex-derivatives","BTCF0:USTF0",1750328573547,0.07616982,105090.0,105070.0,1.9095435]
["bitfinex-derivatives","BTCF0:USTF0",1750328573843,0.0026,105110.0,105100.0,0.1902586]
["bitfinex-derivatives","BTCF0:USTF0",1750328574037,0.1426,105110.0,105100.0,0.79691866]
["bitfinex-derivatives","BTCF0:USTF0",1750328574241,0.141,105110.0,105100.0,0.79691866]
["bitfinex-derivatives","BTCF0:USTF0",1750328574440,0.141,105110.0,105100.0,0.79767247]
["bitfinex-derivatives","BTCF0:USTF0",1750328574839,0.141,105110.0,105100.0,0.52551635]
["bitfinex-derivatives","BTCF0:USTF0",1750328575049,0.1414,105110.0,105100.0,0.52551635]
["bitfinex-derivatives","BTCF0:USTF0",1750328575244,0.141,105110.0,105100.0,0.52551635]
["bitfinex-derivatives","BTCF0:USTF0",1750328575554,0.142,105110.0,105100.0,0.52551635]
["bitfinex-derivatives","BTCF0:USTF0",1750328575747,0.1424,105110.0,105100.0,0.52551635]
["bitfinex-derivatives","BTCF0:USTF0",1750328576654,0.1424,105110.0,105100.0,0.25381241]
["bitfinex-derivatives","BTCF0:USTF0",1750328576854,0.1424,105110.0,105100.0,0.91691635]
["bitfinex-derivatives","BTCF0:USTF0",1750328577055,0.0024,105110.0,105100.0,0.91691635]
["bitfinex-derivatives","BTCF0:USTF0",1750328577556,0.002,105110.0,105100.0,0.91691635]
["bitfinex-derivatives","BTCF0:USTF0",1750328577764,0.0024,105110.0,105100.0,0.91691635]
["bitfinex-derivatives","BTCF0:USTF0",1750328581756,0.1324,105110.0,105100.0,1.21101635]
["bitfinex-derivatives","BTCF0:USTF0",1750328581952,0.1926405,105110.0,105100.0,0.93931241]
["bitfinex-derivatives","BTCF0:USTF0",1750328582149,0.4226405,105110.0,105100.0,0.57851241]
["bitfinex-derivatives","BTCF0:USTF0",1750328582355,0.59434444,105110.0,105100.0,0.57926622]
["bitfinex-derivatives","BTCF0:USTF0",1750328582554,0.69434444,105110.0,105100.0,0.57926622]
["bitfinex-derivatives","BTCF0:USTF0",1750328582755,0.75764444,105110.0,105100.0,0.57926622]
["bitfinex-derivatives","BTCF0:USTF0",1750328582955,1.12844444,105110.0,105100.0,0.48586622]
["bitfinex-derivatives","BTCF0:USTF0",1750328584554,0.76764444,105110.0,105100.0,0.48586622]
["bitfinex-derivatives","BTCF0:USTF0",1750328584762,0.3057,105110.0,105100.0,1.11837016]
["bitfinex-derivatives","BTCF0:USTF0",1750328585063,0.2324,105110.0,105100.0,1.18377016]
["bitfinex-derivatives","BTCF0:USTF0",1750328585455,0.4226405,105110.0,105100.0,1.18377016]
["bitfinex-derivatives","BTCF0:USTF0",1750328585653,0.2324,105110.0,105100.0,1.18377016]
["bitfinex-derivatives","BTCF0:USTF0",1750328586460,0.1324,105110.0,105100.0,1.18377016]
["bitfinex-derivatives","BTCF0:USTF0",1750328586759,0.2324,105110.0,105100.0,1.18377016]
["bitfinex-derivatives","BTCF0:USTF0",1750328586962,0.4226405,105110.0,105100.0,1.18377016]
["bitfinex-derivatives","BTCF0:USTF0",1750328587260,0.2324,105110.0,105100.0,1.18377016]
["bitfinex-derivatives","BTCF0:USTF0",1750328587669,0.4226405,105110.0,105100.0,0.88967016]
["bitfinex-derivatives","BTCF0:USTF0",1750328589757,0.4226405,105110.0,105100.0,0.25716622]
["bitfinex-derivatives","BTCF0:USTF0",1750328589958,0.4226405,105110.0,105100.0,0.52887016]
["bitfinex-derivatives","BTCF0:USTF0",1750328591264,0.4548405,105110.0,105100.0,0.52887016]
["bitfinex-derivatives","BTCF0:USTF0",1750328591465,0.4873405,105110.0,105100.0,0.52887016]
["bitfinex-derivatives","BTCF0:USTF0",1750328595564,0.2971,105110.0,105100.0,0.52887016]
["bitfinex-derivatives","BTCF0:USTF0",1750328595766,0.1971,105110.0,105100.0,0.52887016]
["bitfinex-derivatives","BTCF0:USTF0",1750328596165,0.1967,105110.0,105100.0,0.52887016]
["bitfinex-derivatives","BTCF0:USTF0",1750328596366,0.1971,105110.0,105100.0,0.52887016]
["bitfinex-derivatives","BTCF0:USTF0",1750328596564,0.2971,105110.0,105100.0,0.52887016]
["bitfinex-derivatives","BTCF0:USTF0",1750328596865,0.4873405,105110.0,105100.0,0.52887016]
["bitfinex-derivatives","BTCF0:USTF0",1750328597066,0.2971,105110.0,105100.0,0.52887016]
["bitfinex-derivatives","BTCF0:USTF0",1750328597566,0.4873405,105110.0,105100.0,0.52887016]
["bitfinex-derivatives","BTCF0:USTF0",1750328599171,0.56306684,105110.0,105100.0,0.52887016]
["bitfinex-derivatives","BTCF0:USTF0",1750328601071,0.4873405,105110.0,105100.0,0.52887016]
["bitfinex-derivatives","BTCF0:USTF0",1750328604067,0.4873405,105110.0,105100.0,0.5390139]
["bitfinex-derivatives","BTCF0:USTF0",1750328604468,1.21557078,105110.0,105100.0,0.20190956]
["bitfinex-derivatives","BTCF0:USTF0",1750328605174,1.21965957,105110.0,105100.0,0.20190956]
["bitfinex-derivatives","BTCF0:USTF0",1750328608073,1.02941907,105110.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750328608272,0.1903124,105070.0,105060.0,0.2844292]
["bitfinex-derivatives","BTCF0:USTF0",1750328608476,0.70201634,105070.0,105060.0,0.28405287]
["bitfinex-derivatives","BTCF0:USTF0",1750328608778,0.4303124,105070.0,105060.0,0.28405287]
["bitfinex-derivatives","BTCF0:USTF0",1750328608992,0.77260484,105080.0,105070.0,0.1903123]
["bitfinex-derivatives","BTCF0:USTF0",1750328609282,0.67652634,105080.0,105070.0,0.46201624]
["bitfinex-derivatives","BTCF0:USTF0",1750328609470,0.24,105080.0,105070.0,0.49401624]
["bitfinex-derivatives","BTCF0:USTF0",1750328609672,0.24,105080.0,105070.0,0.49801624]
["bitfinex-derivatives","BTCF0:USTF0",1750328609873,0.1004,105080.0,105070.0,0.49801624]
["bitfinex-derivatives","BTCF0:USTF0",1750328610173,0.3902942,105080.0,105070.0,0.49801624]
["bitfinex-derivatives","BTCF0:USTF0",1750328610374,0.4306942,105080.0,105070.0,0.49401624]
["bitfinex-derivatives","BTCF0:USTF0",1750328611077,0.48767746,105080.0,105070.0,0.49401624]
["bitfinex-derivatives","BTCF0:USTF0",1750328611276,0.48867746,105080.0,105070.0,0.49401624]
["bitfinex-derivatives","BTCF0:USTF0",1750328611878,0.48867746,105080.0,105070.0,0.52711624]
["bitfinex-derivatives","BTCF0:USTF0",1750328614184,0.48867746,105080.0,105070.0,0.82121624]
["bitfinex-derivatives","BTCF0:USTF0",1750328617266,0.49276625,105080.0,105070.0,0.82121624]
["bitfinex-derivatives","BTCF0:USTF0",1750328617471,0.50301059,105080.0,105070.0,0.82121624]
["bitfinex-derivatives","BTCF0:USTF0",1750328618778,0.30247205,105080.0,105070.0,0.82121624]
["bitfinex-derivatives","BTCF0:USTF0",1750328619482,0.49276625,105080.0,105070.0,0.82121624]
["bitfinex-derivatives","BTCF0:USTF0",1750328619979,0.30247205,105080.0,105070.0,0.82121624]
["bitfinex-derivatives","BTCF0:USTF0",1750328620177,0.30247205,105080.0,105070.0,1.18201624]
["bitfinex-derivatives","BTCF0:USTF0",1750328620678,0.31222646,105080.0,105070.0,1.18201624]
["bitfinex-derivatives","BTCF0:USTF0",1750328621477,0.00548879,105080.0,105070.0,1.18201624]
["bitfinex-derivatives","BTCF0:USTF0",1750328621678,0.00508879,105080.0,105070.0,1.18201624]
["bitfinex-derivatives","BTCF0:USTF0",1750328622377,0.00548879,105080.0,105070.0,1.18201624]
["bitfinex-derivatives","BTCF0:USTF0",1750328623382,0.0014,105080.0,105070.0,1.18201624]
["bitfinex-derivatives","BTCF0:USTF0",1750328624878,1e-07,105080.0,105070.0,1.18201624]
["bitfinex-derivatives","BTCF0:USTF0",1750328625079,0.0318,105110.0,105100.0,0.190258]
["bitfinex-derivatives","BTCF0:USTF0",1750328625276,0.04062367,105110.0,105100.0,0.85566194]
["bitfinex-derivatives","BTCF0:USTF0",1750328625478,0.04062367,105110.0,105100.0,0.91916194]
["bitfinex-derivatives","BTCF0:USTF0",1750328625677,0.04062367,105110.0,105100.0,1.21326194]
["bitfinex-derivatives","BTCF0:USTF0",1750328626080,0.04102367,105110.0,105100.0,1.21326194]
["bitfinex-derivatives","BTCF0:USTF0",1750328626683,0.04202367,105110.0,105100.0,1.21326194]
["bitfinex-derivatives","BTCF0:USTF0",1750328627387,0.00202367,105110.0,105100.0,1.23161901]
["bitfinex-derivatives","BTCF0:USTF0",1750328627688,0.00162367,105110.0,105100.0,1.23161901]
["bitfinex-derivatives","BTCF0:USTF0",1750328627890,0.00202367,105110.0,105100.0,1.23161901]
["bitfinex-derivatives","BTCF0:USTF0",1750328635898,0.12202367,105110.0,105100.0,1.23161901]
["bitfinex-derivatives","BTCF0:USTF0",1750328636099,0.00202367,105110.0,105100.0,1.23161901]
["bitfinex-derivatives","BTCF0:USTF0",1750328647618,0.00162367,105110.0,105100.0,1.23161901]
["bitfinex-derivatives","BTCF0:USTF0",1750328647821,0.00202367,105110.0,105100.0,1.24172011]
["bitfinex-derivatives","BTCF0:USTF0",1750328648410,0.00202367,105110.0,105100.0,1.23161901]
["bitfinex-derivatives","BTCF0:USTF0",1750328651314,0.00202367,105110.0,105100.0,1.24168468]
["bitfinex-derivatives","BTCF0:USTF0",1750328653821,0.00202367,105110.0,105100.0,1.22332761]
["bitfinex-derivatives","BTCF0:USTF0",1750328654018,0.00202367,105110.0,105100.0,1.21326194]
["bitfinex-derivatives","BTCF0:USTF0",1750328655321,0.00202367,105110.0,105100.0,1.24173207]
["bitfinex-derivatives","BTCF0:USTF0",1750328655520,0.00202367,105110.0,105100.0,1.21326194]
["bitfinex-derivatives","BTCF0:USTF0",1750328655822,0.00611246,105110.0,105100.0,1.21326194]
["bitfinex-derivatives","BTCF0:USTF0",1750328656029,0.3118388,105110.0,105100.0,1.11686194]
["bitfinex-derivatives","BTCF0:USTF0",1750328656211,0.80398234,105110.0,105100.0,0.845158]
["bitfinex-derivatives","BTCF0:USTF0",1750328656415,0.790356,105110.0,105100.0,0.484358]
["bitfinex-derivatives","BTCF0:USTF0",1750328656620,0.86608234,105110.0,105100.0,0.484358]
["bitfinex-derivatives","BTCF0:USTF0",1750328657127,1.22729707,105110.0,105100.0,0.484358]
["bitfinex-derivatives","BTCF0:USTF0",1750328657725,1.24620016,105110.0,105100.0,0.484358]
["bitfinex-derivatives","BTCF0:USTF0",1750328657930,1.24211137,105110.0,105100.0,0.484358]
["bitfinex-derivatives","BTCF0:USTF0",1750328658229,1.14706721,105110.0,105100.0,0.484358]
["bitfinex-derivatives","BTCF0:USTF0",1750328658522,1.14706721,105110.0,105100.0,0.190258]
["bitfinex-derivatives","BTCF0:USTF0",1750328659021,1.151156,105110.0,105100.0,0.190258]
["bitfinex-derivatives","BTCF0:USTF0",1750328659225,1.22723044,105110.0,105100.0,0.190258]
["bitfinex-derivatives","BTCF0:USTF0",1750328661928,1.341444,105110.0,105100.0,0.190258]
["bitfinex-derivatives","BTCF0:USTF0",1750328662125,1.43648816,105110.0,105100.0,0.18097545]
["bitfinex-derivatives","BTCF0:USTF0",1750328663136,1.24620016,105110.0,105100.0,0.18097545]
["bitfinex-derivatives","BTCF0:USTF0",1750328665933,0.1902577,105100.0,105090.0,0.2378257]
["bitfinex-derivatives","BTCF0:USTF0",1750328666126,0.99253549,105100.0,105090.0,0.2378257]
["bitfinex-derivatives","BTCF0:USTF0",1750328666327,1.09253549,105100.0,105090.0,0.2378257]
["bitfinex-derivatives","BTCF0:USTF0",1750328666528,1.27253549,105100.0,105090.0,0.2378257]
["bitfinex-derivatives","BTCF0:USTF0",1750328666827,1.19656164,105100.0,105090.0,0.2378257]
["bitfinex-derivatives","BTCF0:USTF0",1750328667229,1.27251966,105100.0,105090.0,0.2388257]
["bitfinex-derivatives","BTCF0:USTF0",1750328667427,0.94081572,105100.0,105090.0,0.2398257]
["bitfinex-derivatives","BTCF0:USTF0",1750328667827,0.96081572,105100.0,105090.0,0.2398257]
["bitfinex-derivatives","BTCF0:USTF0",1750328668430,1.23251966,105100.0,105090.0,0.2388257]
["bitfinex-derivatives","BTCF0:USTF0",1750328668728,1.23351966,105100.0,105090.0,0.2388257]
["bitfinex-derivatives","BTCF0:USTF0",1750328669033,1.23351966,105100.0,105090.0,0.2378257]
["bitfinex-derivatives","BTCF0:USTF0",1750328671724,1.20311966,105100.0,105090.0,0.2687257]
["bitfinex-derivatives","BTCF0:USTF0",1750328672633,1.20311966,105100.0,105090.0,0.2378257]
["bitfinex-derivatives","BTCF0:USTF0",1750328673335,0.93141572,105100.0,105090.0,0.2378257]
["bitfinex-derivatives","BTCF0:USTF0",1750328673536,1.20311966,105100.0,105090.0,0.2378257]
["bitfinex-derivatives","BTCF0:USTF0",1750328674833,1.20311966,105100.0,105090.0,0.87032964]
["bitfinex-derivatives","BTCF0:USTF0",1750328674834,0.241,105100.0,105090.0,0.87032964]
["bitfinex-derivatives","BTCF0:USTF0",1750328675039,0.4312577,105100.0,105090.0,0.93442964]
["bitfinex-derivatives","BTCF0:USTF0",1750328675432,0.4316577,105100.0,105090.0,0.93442964]
["bitfinex-derivatives","BTCF0:USTF0",1750328676637,0.50761572,105100.0,105090.0,0.93442964]
["bitfinex-derivatives","BTCF0:USTF0",1750328677437,0.77931966,105100.0,105090.0,0.6627257]
["bitfinex-derivatives","BTCF0:USTF0",1750328678338,0.50761572,105100.0,105090.0,0.6627257]
["bitfinex-derivatives","BTCF0:USTF0",1750328680242,0.50761572,105100.0,105090.0,0.93442964]
["bitfinex-derivatives","BTCF0:USTF0",1750328681234,0.41236935,105100.0,105090.0,1.20613358]
["bitfinex-derivatives","BTCF0:USTF0",1750328681436,0.0014,105100.0,105090.0,1.20613358]
["bitfinex-derivatives","BTCF0:USTF0",1750328681646,0.001,105100.0,105090.0,1.20613358]
["bitfinex-derivatives","BTCF0:USTF0",1750328681946,0.0014,105100.0,105090.0,1.20613358]
["bitfinex-derivatives","BTCF0:USTF0",1750328682637,0.07654886,105110.0,105100.0,0.1902577]
["bitfinex-derivatives","BTCF0:USTF0",1750328682942,0.37654886,105110.0,105100.0,0.91976164]
["bitfinex-derivatives","BTCF0:USTF0",1750328683846,0.37694886,105110.0,105100.0,0.91976164]
["bitfinex-derivatives","BTCF0:USTF0",1750328684239,0.56718846,105110.0,105100.0,0.6480577]
["bitfinex-derivatives","BTCF0:USTF0",1750328684442,0.56818846,105110.0,105100.0,0.91976164]
["bitfinex-derivatives","BTCF0:USTF0",1750328688245,0.07794886,105110.0,105100.0,1.21386164]
["bitfinex-derivatives","BTCF0:USTF0",1750328688739,0.07754886,105110.0,105100.0,1.21386164]
["bitfinex-derivatives","BTCF0:USTF0",1750328688946,0.07794886,105110.0,105100.0,1.21386164]
["bitfinex-derivatives","BTCF0:USTF0",1750328691139,0.00202367,105110.0,105100.0,1.21386164]
["bitfinex-derivatives","BTCF0:USTF0",1750328693637,0.33226327,105110.0,105100.0,1.21386164]
["bitfinex-derivatives","BTCF0:USTF0",1750328693948,0.43226327,105110.0,105100.0,1.21386164]
["bitfinex-derivatives","BTCF0:USTF0",1750328694152,0.43226327,105110.0,105100.0,0.91976164]
["bitfinex-derivatives","BTCF0:USTF0",1750328696041,0.43226327,105110.0,105100.0,0.2872577]
["bitfinex-derivatives","BTCF0:USTF0",1750328696247,0.70396721,105110.0,105100.0,0.1902577]
["bitfinex-derivatives","BTCF0:USTF0",1750328696548,0.93946721,105110.0,105100.0,0.1902577]
["bitfinex-derivatives","BTCF0:USTF0",1750328696845,1.3761924,105110.0,105100.0,0.1902577]
["bitfinex-derivatives","BTCF0:USTF0",1750328700250,1.4713191,105110.0,105100.0,0.1902577]
["bitfinex-derivatives","BTCF0:USTF0",1750328700545,0.2902577,105100.0,105090.0,0.2378259]
["bitfinex-derivatives","BTCF0:USTF0",1750328700746,1.2700911,105100.0,105090.0,0.2378259]
["bitfinex-derivatives","BTCF0:USTF0",1750328701440,1.2700911,105100.0,105090.0,0.1902608]
["bitfinex-derivatives","BTCF0:USTF0",1750328702046,1.2700911,105100.0,105090.0,0.1912608]
["bitfinex-derivatives","BTCF0:USTF0",1750328702749,1.19416164,105100.0,105090.0,0.1912608]
["bitfinex-derivatives","BTCF0:USTF0",1750328702951,1.19416164,105100.0,105090.0,0.1922608]
["bitfinex-derivatives","BTCF0:USTF0",1750328703245,1.27010321,105100.0,105090.0,0.1922608]
["bitfinex-derivatives","BTCF0:USTF0",1750328703647,1.27010224,105100.0,105090.0,0.1912608]
["bitfinex-derivatives","BTCF0:USTF0",1750328704451,1.19416164,105100.0,105090.0,0.1912608]
["bitfinex-derivatives","BTCF0:USTF0",1750328704650,1.27010003,105100.0,105090.0,0.1912608]
["bitfinex-derivatives","BTCF0:USTF0",1750328704846,1.19516164,105100.0,105090.0,0.1902608]
["bitfinex-derivatives","BTCF0:USTF0",1750328705147,0.1902758,105090.0,105080.0,0.2854268]
["bitfinex-derivatives","BTCF0:USTF0",1750328705451,0.90201935,105090.0,105080.0,0.2854268]
["bitfinex-derivatives","BTCF0:USTF0",1750328705651,0.66211541,105090.0,105080.0,0.2854268]
["bitfinex-derivatives","BTCF0:USTF0",1750328705851,0.56081541,105090.0,105080.0,0.2854268]
["bitfinex-derivatives","BTCF0:USTF0",1750328706150,0.56081541,105090.0,105080.0,0.3496268]
["bitfinex-derivatives","BTCF0:USTF0",1750328706546,0.56081541,105090.0,105080.0,0.62333074]
["bitfinex-derivatives","BTCF0:USTF0",1750328706754,0.4848758,105090.0,105080.0,0.62333074]
["bitfinex-derivatives","BTCF0:USTF0",1750328708849,0.5148758,105090.0,105080.0,0.62333074]
["bitfinex-derivatives","BTCF0:USTF0",1750328710858,0.2928,105090.0,105080.0,0.62333074]
["bitfinex-derivatives","BTCF0:USTF0",1750328711654,0.23,105090.0,105080.0,0.62333074]
["bitfinex-derivatives","BTCF0:USTF0",1750328711859,0.33071101,105100.0,105090.0,0.1902758]
["bitfinex-derivatives","BTCF0:USTF0",1750328712060,0.70071101,105100.0,105090.0,0.82277974]
["bitfinex-derivatives","BTCF0:USTF0",1750328712252,0.70071101,105100.0,105090.0,0.91657974]
["bitfinex-derivatives","BTCF0:USTF0",1750328712253,0.6247714,105100.0,105090.0,0.91657974]
["bitfinex-derivatives","BTCF0:USTF0",1750328712452,0.5934714,105100.0,105090.0,0.91657974]
["bitfinex-derivatives","BTCF0:USTF0",1750328712661,0.5930714,105100.0,105090.0,0.91657974]
["bitfinex-derivatives","BTCF0:USTF0",1750328712960,0.5934714,105100.0,105090.0,0.91657974]
["bitfinex-derivatives","BTCF0:USTF0",1750328713158,0.3714,105100.0,105090.0,0.91657974]
["bitfinex-derivatives","BTCF0:USTF0",1750328713556,0.5616577,105100.0,105090.0,0.91657974]
["bitfinex-derivatives","BTCF0:USTF0",1750328714355,0.3714,105100.0,105090.0,0.91657974]
["bitfinex-derivatives","BTCF0:USTF0",1750328714750,0.5616577,105100.0,105090.0,0.55577974]
["bitfinex-derivatives","BTCF0:USTF0",1750328714956,0.5616577,105100.0,105090.0,0.91657974]
["bitfinex-derivatives","BTCF0:USTF0",1750328715461,0.5616577,105100.0,105090.0,0.55577974]
["bitfinex-derivatives","BTCF0:USTF0",1750328716162,0.3714,105100.0,105090.0,0.91657974]
["bitfinex-derivatives","BTCF0:USTF0",1750328716553,0.63759731,105100.0,105090.0,0.91657974]
["bitfinex-derivatives","BTCF0:USTF0",1750328717759,0.5616577,105100.0,105090.0,0.91657974]
["bitfinex-derivatives","BTCF0:USTF0",1750328718563,0.5616577,105100.0,105090.0,0.55577974]
["bitfinex-derivatives","BTCF0:USTF0",1750328718762,0.5616577,105100.0,105090.0,0.91657974]
["bitfinex-derivatives","BTCF0:USTF0",1750328719165,0.3714,105100.0,105090.0,0.91657974]
["bitfinex-derivatives","BTCF0:USTF0",1750328719761,0.3314,105100.0,105090.0,1.18828368]
["bitfinex-derivatives","BTCF0:USTF0",1750328720057,0.131,105100.0,105090.0,1.18828368]
["bitfinex-derivatives","BTCF0:USTF0",1750328720257,0.131,105100.0,105090.0,0.91657974]
["bitfinex-derivatives","BTCF0:USTF0",1750328720759,0.1314,105100.0,105090.0,0.9389758]
["bitfinex-derivatives","BTCF0:USTF0",1750328720962,0.2514,105100.0,105090.0,1.21067974]
["bitfinex-derivatives","BTCF0:USTF0",1750328721156,0.1314,105100.0,105090.0,1.21067974]
["bitfinex-derivatives","BTCF0:USTF0",1750328722073,0.2714,105100.0,105090.0,1.21067974]
["bitfinex-derivatives","BTCF0:USTF0",1750328722259,0.1304,105100.0,105090.0,1.21167974]
["bitfinex-derivatives","BTCF0:USTF0",1750328722459,0.1304,105100.0,105090.0,1.21267974]
["bitfinex-derivatives","BTCF0:USTF0",1750328723165,0.1304,105100.0,105090.0,0.9409758]
["bitfinex-derivatives","BTCF0:USTF0",1750328723361,0.1304,105100.0,105090.0,1.21267974]
["bitfinex-derivatives","BTCF0:USTF0",1750328723669,0.0004,105100.0,105090.0,1.21267974]
["bitfinex-derivatives","BTCF0:USTF0",1750328724154,0.1204,105100.0,105090.0,1.21267974]
["bitfinex-derivatives","BTCF0:USTF0",1750328724361,0.0004,105100.0,105090.0,1.21267974]
["bitfinex-derivatives","BTCF0:USTF0",1750328725773,0.1004,105100.0,105090.0,1.21267974]
["bitfinex-derivatives","BTCF0:USTF0",1750328725958,0.0004,105100.0,105090.0,1.21267974]
["bitfinex-derivatives","BTCF0:USTF0",1750328728774,0.1404,105100.0,105090.0,1.21267974]
["bitfinex-derivatives","BTCF0:USTF0",1750328729869,0.0004,105100.0,105090.0,1.21267974]
["bitfinex-derivatives","BTCF0:USTF0",1750328730064,0.1104,105100.0,105090.0,1.21267974]
["bitfinex-derivatives","BTCF0:USTF0",1750328730364,0.0004,105100.0,105090.0,1.21267974]
["bitfinex-derivatives","BTCF0:USTF0",1750328730569,0.1104,105100.0,105090.0,1.21267974]
["bitfinex-derivatives","BTCF0:USTF0",1750328730772,0.0004,105100.0,105090.0,1.21267974]
["bitfinex-derivatives","BTCF0:USTF0",1750328731867,0.0904,105100.0,105090.0,1.21267974]
["bitfinex-derivatives","BTCF0:USTF0",1750328732071,0.1404,105100.0,105090.0,1.21267974]
["bitfinex-derivatives","BTCF0:USTF0",1750328732272,0.0004,105100.0,105090.0,1.21267974]
["bitfinex-derivatives","BTCF0:USTF0",1750328732473,0.1404,105100.0,105090.0,1.21267974]
["bitfinex-derivatives","BTCF0:USTF0",1750328733265,0.0004,105100.0,105090.0,1.21267974]
["bitfinex-derivatives","BTCF0:USTF0",1750328733465,0.1304,105100.0,105090.0,1.21267974]
["bitfinex-derivatives","BTCF0:USTF0",1750328735271,0.0004,105100.0,105090.0,1.21267974]
["bitfinex-derivatives","BTCF0:USTF0",1750328735478,0.1404,105100.0,105090.0,1.21267974]
["bitfinex-derivatives","BTCF0:USTF0",1750328740385,0.1404,105100.0,105090.0,0.9409758]
["bitfinex-derivatives","BTCF0:USTF0",1750328740682,0.1404,105100.0,105090.0,1.21267974]
["bitfinex-derivatives","BTCF0:USTF0",1750328742777,0.1404,105100.0,105090.0,0.9409758]
["bitfinex-derivatives","BTCF0:USTF0",1750328742982,0.1404,105100.0,105090.0,1.21269986]
["bitfinex-derivatives","BTCF0:USTF0",1750328743387,0.0004,105100.0,105090.0,1.21269986]
["bitfinex-derivatives","BTCF0:USTF0",1750328743584,0.1504,105100.0,105090.0,1.21269986]
["bitfinex-derivatives","BTCF0:USTF0",1750328745485,0.1504,105100.0,105090.0,1.48442392]
["bitfinex-derivatives","BTCF0:USTF0",1750328747588,0.0004,105100.0,105090.0,1.48442392]
["bitfinex-derivatives","BTCF0:USTF0",1750328747983,0.1504,105100.0,105090.0,1.48442392]
["bitfinex-derivatives","BTCF0:USTF0",1750328748382,0.1504,105100.0,105090.0,1.21269986]
["bitfinex-derivatives","BTCF0:USTF0",1750328748585,0.0004,105100.0,105090.0,1.21269986]
["bitfinex-derivatives","BTCF0:USTF0",1750328748884,0.1304,105100.0,105090.0,1.21269986]
["bitfinex-derivatives","BTCF0:USTF0",1750328749086,0.0004,105100.0,105090.0,1.21269986]
["bitfinex-derivatives","BTCF0:USTF0",1750328749686,0.20633961,105100.0,105090.0,1.21269986]
["bitfinex-derivatives","BTCF0:USTF0",1750328754897,0.07633961,105100.0,105090.0,1.21269986]
["bitfinex-derivatives","BTCF0:USTF0",1750328755094,0.19633961,105100.0,105090.0,1.21269986]
["bitfinex-derivatives","BTCF0:USTF0",1750328755500,0.19633961,105100.0,105090.0,1.21678865]
["bitfinex-derivatives","BTCF0:USTF0",1750328755696,0.19633961,105100.0,105090.0,0.94506459]
["bitfinex-derivatives","BTCF0:USTF0",1750328755997,0.2204,105100.0,105090.0,1.24554724]
["bitfinex-derivatives","BTCF0:USTF0",1750328758897,0.2204,105100.0,105090.0,0.97382318]
["bitfinex-derivatives","BTCF0:USTF0",1750328759097,0.2204,105100.0,105090.0,1.24554724]
["bitfinex-derivatives","BTCF0:USTF0",1750328763594,0.1004,105100.0,105090.0,1.24554724]
["bitfinex-derivatives","BTCF0:USTF0",1750328763798,0.2504,105100.0,105090.0,1.24554724]
["bitfinex-derivatives","BTCF0:USTF0",1750328765201,0.2504,105100.0,105090.0,1.21678865]
["bitfinex-derivatives","BTCF0:USTF0",1750328766298,0.32633961,105100.0,105090.0,1.21678865]
["bitfinex-derivatives","BTCF0:USTF0",1750328766499,0.22633961,105100.0,105090.0,1.21678865]
["bitfinex-derivatives","BTCF0:USTF0",1750328766694,0.0004,105100.0,105090.0,1.5172446]
["bitfinex-derivatives","BTCF0:USTF0",1750328766894,0.17677253,105110.0,105100.0,0.1902577]
["bitfinex-derivatives","BTCF0:USTF0",1750328767093,0.17677253,105110.0,105100.0,1.18770582]
["bitfinex-derivatives","BTCF0:USTF0",1750328767302,0.07677253,105110.0,105100.0,1.18770582]
["bitfinex-derivatives","BTCF0:USTF0",1750328767497,0.07677253,105110.0,105100.0,1.21642761]
["bitfinex-derivatives","BTCF0:USTF0",1750328767697,0.00062367,105110.0,105100.0,1.18770582]
["bitfinex-derivatives","BTCF0:USTF0",1750328767902,0.00102367,105110.0,105100.0,1.18770582]
["bitfinex-derivatives","BTCF0:USTF0",1750328768102,0.10062367,105110.0,105100.0,1.18770582]
["bitfinex-derivatives","BTCF0:USTF0",1750328768398,0.00102367,105110.0,105100.0,0.6442577]
["bitfinex-derivatives","BTCF0:USTF0",1750328768604,0.00102367,105110.0,105100.0,1.18770582]
["bitfinex-derivatives","BTCF0:USTF0",1750328769305,0.00202367,105110.0,105100.0,1.18770582]
["bitfinex-derivatives","BTCF0:USTF0",1750328770409,0.00202367,105110.0,105100.0,1.19767653]
["bitfinex-derivatives","BTCF0:USTF0",1750328770608,0.09202367,105110.0,105100.0,1.19767653]
["bitfinex-derivatives","BTCF0:USTF0",1750328770910,0.00202367,105110.0,105100.0,1.19767653]
["bitfinex-derivatives","BTCF0:USTF0",1750328771106,0.00202367,105110.0,105100.0,1.49177653]
["bitfinex-derivatives","BTCF0:USTF0",1750328771609,0.00162367,105110.0,105100.0,1.49177653]
["bitfinex-derivatives","BTCF0:USTF0",1750328771908,0.00202367,105110.0,105100.0,1.49177653]
["bitfinex-derivatives","BTCF0:USTF0",1750328773212,0.00202367,105110.0,105100.0,0.94832841]
["bitfinex-derivatives","BTCF0:USTF0",1750328773414,0.00202367,105110.0,105100.0,1.49177653]
["bitfinex-derivatives","BTCF0:USTF0",1750328774612,0.11202367,105110.0,105100.0,1.49177653]
["bitfinex-derivatives","BTCF0:USTF0",1750328774812,0.00202367,105110.0,105100.0,1.49177653]
["bitfinex-derivatives","BTCF0:USTF0",1750328776114,0.00202367,105110.0,105100.0,1.48180582]
["bitfinex-derivatives","BTCF0:USTF0",1750328780204,0.12202367,105110.0,105100.0,1.48180582]
["bitfinex-derivatives","BTCF0:USTF0",1750328780410,0.00202367,105110.0,105100.0,1.48180582]
["bitfinex-derivatives","BTCF0:USTF0",1750328780709,0.11202367,105110.0,105100.0,0.9383577]
["bitfinex-derivatives","BTCF0:USTF0",1750328780916,0.00202367,105110.0,105100.0,1.48180582]
["bitfinex-derivatives","BTCF0:USTF0",1750328781314,0.21817253,105110.0,105100.0,1.48180582]
["bitfinex-derivatives","BTCF0:USTF0",1750328781517,0.07817253,105110.0,105100.0,1.77233852]
["bitfinex-derivatives","BTCF0:USTF0",1750328781810,0.07817253,105110.0,105100.0,1.50061446]
["bitfinex-derivatives","BTCF0:USTF0",1750328784710,0.00202367,105110.0,105100.0,1.50061446]
["bitfinex-derivatives","BTCF0:USTF0",1750328787918,0.12202367,105110.0,105100.0,1.50061446]
["bitfinex-derivatives","BTCF0:USTF0",1750328788124,0.00202367,105110.0,105100.0,1.50061446]
["bitfinex-derivatives","BTCF0:USTF0",1750328788811,0.10202367,105110.0,105100.0,1.50061446]
["bitfinex-derivatives","BTCF0:USTF0",1750328789322,0.10202367,105110.0,105100.0,0.95716634]
["bitfinex-derivatives","BTCF0:USTF0",1750328789519,0.10202367,105110.0,105100.0,1.50061446]
["bitfinex-derivatives","BTCF0:USTF0",1750328789824,0.03452367,105110.0,105100.0,1.50061446]
["bitfinex-derivatives","BTCF0:USTF0",1750328790024,0.29961246,105110.0,105100.0,1.43761446]
["bitfinex-derivatives","BTCF0:USTF0",1750328790325,0.33021246,105110.0,105100.0,1.43761446]
["bitfinex-derivatives","BTCF0:USTF0",1750328790820,0.40636132,105110.0,105100.0,1.43761446]
["bitfinex-derivatives","BTCF0:USTF0",1750328791328,0.33021246,105110.0,105100.0,1.43761446]
["bitfinex-derivatives","BTCF0:USTF0",1750328791525,0.33021246,105110.0,105100.0,1.38860582]
["bitfinex-derivatives","BTCF0:USTF0",1750328792025,0.32612367,105110.0,105100.0,1.38860582]
["bitfinex-derivatives","BTCF0:USTF0",1750328793130,0.33021246,105110.0,105100.0,1.38860582]
["bitfinex-derivatives","BTCF0:USTF0",1750328794125,0.32612367,105110.0,105100.0,1.38860582]
["bitfinex-derivatives","BTCF0:USTF0",1750328794628,0.32612367,105110.0,105100.0,1.09450582]
["bitfinex-derivatives","BTCF0:USTF0",1750328797126,0.33021246,105110.0,105100.0,1.09450582]
["bitfinex-derivatives","BTCF0:USTF0",1750328798928,0.33021246,105110.0,105100.0,0.5510577]
["bitfinex-derivatives","BTCF0:USTF0",1750328799122,0.33021246,105110.0,105100.0,1.09450582]
["bitfinex-derivatives","BTCF0:USTF0",1750328801133,0.32021246,105110.0,105100.0,1.12328675]
["bitfinex-derivatives","BTCF0:USTF0",1750328801334,0.22021246,105110.0,105100.0,1.12328675]
["bitfinex-derivatives","BTCF0:USTF0",1750328802127,0.21612367,105110.0,105100.0,1.12328675]
["bitfinex-derivatives","BTCF0:USTF0",1750328803332,0.21612367,105110.0,105100.0,1.15388675]
["bitfinex-derivatives","BTCF0:USTF0",1750328803730,0.09612367,105110.0,105100.0,1.15388675]
["bitfinex-derivatives","BTCF0:USTF0",1750328803936,0.19552367,105110.0,105100.0,1.15388675]
["bitfinex-derivatives","BTCF0:USTF0",1750328804139,0.19552367,105110.0,105100.0,1.21947554]
["bitfinex-derivatives","BTCF0:USTF0",1750328805138,0.19552367,105110.0,105100.0,1.21538675]
["bitfinex-derivatives","BTCF0:USTF0",1750328810244,0.29552367,105110.0,105100.0,1.21538675]
["bitfinex-derivatives","BTCF0:USTF0",1750328814752,0.29552367,105110.0,105100.0,0.67193863]
["bitfinex-derivatives","BTCF0:USTF0",1750328814955,0.56724773,105110.0,105100.0,1.21538675]
["bitfinex-derivatives","BTCF0:USTF0",1750328815456,0.75748773,105110.0,105100.0,0.88216269]
["bitfinex-derivatives","BTCF0:USTF0",1750328816058,0.75748773,105110.0,105100.0,0.61043863]
["bitfinex-derivatives","BTCF0:USTF0",1750328816253,0.83363659,105110.0,105100.0,0.46198176]
["bitfinex-derivatives","BTCF0:USTF0",1750328816464,0.86603659,105110.0,105100.0,0.1902577]
["bitfinex-derivatives","BTCF0:USTF0",1750328816756,0.86603659,105110.0,105100.0,0.46198176]
["bitfinex-derivatives","BTCF0:USTF0",1750328818457,0.86603659,105110.0,105100.0,0.1902577]
["bitfinex-derivatives","BTCF0:USTF0",1750328818957,0.86603659,105110.0,105100.0,0.46198176]
["bitfinex-derivatives","BTCF0:USTF0",1750328820158,0.59431253,105110.0,105100.0,0.46198176]
["bitfinex-derivatives","BTCF0:USTF0",1750328820354,0.86603659,105110.0,105100.0,0.46198176]
["bitfinex-derivatives","BTCF0:USTF0",1750328820863,0.59431253,105110.0,105100.0,0.46198176]
["bitfinex-derivatives","BTCF0:USTF0",1750328821053,0.86603659,105110.0,105100.0,0.46198176]
["bitfinex-derivatives","BTCF0:USTF0",1750328822262,0.86603659,105110.0,105100.0,0.1902577]
["bitfinex-derivatives","BTCF0:USTF0",1750328822559,0.86603659,105110.0,105100.0,0.49867055]
["bitfinex-derivatives","BTCF0:USTF0",1750328822764,0.59431253,105110.0,105100.0,0.49867055]
["bitfinex-derivatives","BTCF0:USTF0",1750328822956,0.86603659,105110.0,105100.0,0.49867055]
["bitfinex-derivatives","BTCF0:USTF0",1750328823461,0.86603659,105110.0,105100.0,0.49458176]
["bitfinex-derivatives","BTCF0:USTF0",1750328824265,0.59431253,105110.0,105100.0,0.49458176]
["bitfinex-derivatives","BTCF0:USTF0",1750328824463,0.86603659,105110.0,105100.0,0.49458176]
["bitfinex-derivatives","BTCF0:USTF0",1750328826863,0.86603659,105110.0,105100.0,0.2228577]
["bitfinex-derivatives","BTCF0:USTF0",1750328827064,0.86603659,105110.0,105100.0,0.49458176]
["bitfinex-derivatives","BTCF0:USTF0",1750328837870,0.78988773,105110.0,105100.0,0.49458176]
["bitfinex-derivatives","BTCF0:USTF0",1750328838573,0.78988773,105110.0,105100.0,0.2228577]
["bitfinex-derivatives","BTCF0:USTF0",1750328838774,0.78988773,105110.0,105100.0,0.49458176]
["bitfinex-derivatives","BTCF0:USTF0",1750328840067,0.92816773,105110.0,105100.0,0.49458176]
["bitfinex-derivatives","BTCF0:USTF0",1750328840668,1.00431659,105110.0,105100.0,0.49458176]
["bitfinex-derivatives","BTCF0:USTF0",1750328841072,0.92816773,105110.0,105100.0,0.49458176]
["bitfinex-derivatives","BTCF0:USTF0",1750328841273,1.51520773,105110.0,105100.0,0.49458176]
["bitfinex-derivatives","BTCF0:USTF0",1750328841682,1.59135659,105110.0,105100.0,0.49458176]
["bitfinex-derivatives","BTCF0:USTF0",1750328846580,1.59135659,105110.0,105100.0,0.2228577]
["bitfinex-derivatives","BTCF0:USTF0",1750328846782,1.59135659,105110.0,105100.0,0.49867055]
["bitfinex-derivatives","BTCF0:USTF0",1750328847384,1.59135659,105110.0,105100.0,0.53097055]
["bitfinex-derivatives","BTCF0:USTF0",1750328847682,1.55895659,105110.0,105100.0,0.53097055]
["bitfinex-derivatives","BTCF0:USTF0",1750328847883,1.55895659,105110.0,105100.0,0.52688176]
["bitfinex-derivatives","BTCF0:USTF0",1750328848779,1.55895659,105110.0,105100.0,0.2551577]
["bitfinex-derivatives","BTCF0:USTF0",1750328848986,1.91975659,105110.0,105100.0,0.2228577]
["bitfinex-derivatives","BTCF0:USTF0",1750328849185,1.84360773,105110.0,105100.0,0.46198176]
["bitfinex-derivatives","BTCF0:USTF0",1750328849390,1.87610773,105110.0,105100.0,0.46198176]
["bitfinex-derivatives","BTCF0:USTF0",1750328849586,1.97115189,105110.0,105100.0,0.46198176]
["bitfinex-derivatives","BTCF0:USTF0",1750328850485,1.97115189,105110.0,105100.0,0.49508176]
["bitfinex-derivatives","BTCF0:USTF0",1750328852889,1.87610773,105110.0,105100.0,0.49508176]
["bitfinex-derivatives","BTCF0:USTF0",1750328858497,1.84360773,105110.0,105100.0,0.49508176]
["bitfinex-derivatives","BTCF0:USTF0",1750328858695,1.84360773,105110.0,105100.0,0.56118176]
["bitfinex-derivatives","BTCF0:USTF0",1750328862204,1.84360773,105110.0,105100.0,0.2894577]
["bitfinex-derivatives","BTCF0:USTF0",1750328862404,1.84360773,105110.0,105100.0,0.56118176]
["bitfinex-derivatives","BTCF0:USTF0",1750328864398,0.23202367,105110.0,105100.0,0.2894577]
["bitfinex-derivatives","BTCF0:USTF0",1750328864604,0.89400478,105110.0,105100.0,1.19370582]
["bitfinex-derivatives","BTCF0:USTF0",1750328864801,0.79400478,105110.0,105100.0,1.19370582]
["bitfinex-derivatives","BTCF0:USTF0",1750328865000,0.13202367,105110.0,105100.0,1.19370582]
["bitfinex-derivatives","BTCF0:USTF0",1750328865204,0.13162367,105110.0,105100.0,1.19779461]
["bitfinex-derivatives","BTCF0:USTF0",1750328865398,0.72702367,105110.0,105100.0,1.19779461]
["bitfinex-derivatives","BTCF0:USTF0",1750328865597,0.13162367,105110.0,105100.0,1.19779461]
["bitfinex-derivatives","BTCF0:USTF0",1750328866094,0.59822367,105110.0,105100.0,0.65434649]
["bitfinex-derivatives","BTCF0:USTF0",1750328866298,0.59822367,105110.0,105100.0,1.19779461]
["bitfinex-derivatives","BTCF0:USTF0",1750328866299,0.71782367,105110.0,105100.0,1.19779461]
["bitfinex-derivatives","BTCF0:USTF0",1750328866496,0.59822367,105110.0,105100.0,1.19779461]
["bitfinex-derivatives","BTCF0:USTF0",1750328866698,0.69842367,105110.0,105100.0,1.19779461]
["bitfinex-derivatives","BTCF0:USTF0",1750328866997,0.59882367,105110.0,105100.0,1.19779461]
["bitfinex-derivatives","BTCF0:USTF0",1750328867198,0.70842367,105110.0,105100.0,1.19370582]
["bitfinex-derivatives","BTCF0:USTF0",1750328867395,0.59842367,105110.0,105100.0,1.19370582]
["bitfinex-derivatives","BTCF0:USTF0",1750328867598,0.59882367,105110.0,105100.0,1.19370582]
["bitfinex-derivatives","BTCF0:USTF0",1750328867996,0.69882367,105110.0,105100.0,1.19370582]
["bitfinex-derivatives","BTCF0:USTF0",1750328868196,0.70882367,105110.0,105100.0,0.6502577]
["bitfinex-derivatives","BTCF0:USTF0",1750328868509,0.05906842,105110.0,105100.0,1.19370582]
["bitfinex-derivatives","BTCF0:USTF0",1750328868709,0.65586842,105110.0,105100.0,1.19370582]
["bitfinex-derivatives","BTCF0:USTF0",1750328868909,0.79586842,105110.0,105100.0,1.19370582]
["bitfinex-derivatives","BTCF0:USTF0",1750328869416,0.73882367,105110.0,105100.0,1.19370582]
["bitfinex-derivatives","BTCF0:USTF0",1750328869600,0.79586359,105110.0,105100.0,1.19370582]
["bitfinex-derivatives","BTCF0:USTF0",1750328869913,0.19906359,105110.0,105100.0,1.19370582]
["bitfinex-derivatives","BTCF0:USTF0",1750328870205,0.65646359,105110.0,105100.0,0.6502577]
["bitfinex-derivatives","BTCF0:USTF0",1750328870406,0.65646359,105110.0,105100.0,1.19370582]
["bitfinex-derivatives","BTCF0:USTF0",1750328871203,0.59942367,105110.0,105100.0,1.19370582]
["bitfinex-derivatives","BTCF0:USTF0",1750328872210,0.69942367,105110.0,105100.0,1.19370582]
["bitfinex-derivatives","BTCF0:USTF0",1750328872410,0.59942367,105110.0,105100.0,1.19370582]
["bitfinex-derivatives","BTCF0:USTF0",1750328873402,0.65642523,105110.0,105100.0,1.19370582]
["bitfinex-derivatives","BTCF0:USTF0",1750328873803,0.76642523,105110.0,105100.0,1.19370582]
["bitfinex-derivatives","BTCF0:USTF0",1750328874107,0.65642523,105110.0,105100.0,1.19370582]
["bitfinex-derivatives","BTCF0:USTF0",1750328875705,0.05902523,105110.0,105100.0,1.19370582]
["bitfinex-derivatives","BTCF0:USTF0",1750328877107,0.16902523,105110.0,105100.0,1.19370582]
["bitfinex-derivatives","BTCF0:USTF0",1750328877304,0.05902523,105110.0,105100.0,1.19370582]
["bitfinex-derivatives","BTCF0:USTF0",1750328877505,0.05902523,105110.0,105100.0,1.48780582]
["bitfinex-derivatives","BTCF0:USTF0",1750328878805,0.18902523,105110.0,105100.0,1.48780582]
["bitfinex-derivatives","BTCF0:USTF0",1750328879009,0.05902523,105110.0,105100.0,1.48780582]
["bitfinex-derivatives","BTCF0:USTF0",1750328879212,0.16902523,105110.0,105100.0,1.48780582]
["bitfinex-derivatives","BTCF0:USTF0",1750328879411,0.05902523,105110.0,105100.0,1.48780582]
["bitfinex-derivatives","BTCF0:USTF0",1750328881011,0.00202367,105110.0,105100.0,1.48780582]
["bitfinex-derivatives","BTCF0:USTF0",1750328881309,0.00202367,105110.0,105100.0,0.97393002]
["bitfinex-derivatives","BTCF0:USTF0",1750328881510,0.00202367,105110.0,105100.0,1.51737814]
["bitfinex-derivatives","BTCF0:USTF0",1750328881708,0.11202367,105110.0,105100.0,1.51737814]
["bitfinex-derivatives","BTCF0:USTF0",1750328881909,0.00202367,105110.0,105100.0,1.51737814]
["bitfinex-derivatives","BTCF0:USTF0",1750328882112,0.09202367,105110.0,105100.0,1.51737814]
["bitfinex-derivatives","BTCF0:USTF0",1750328882314,0.00202367,105110.0,105100.0,1.51737814]
["bitfinex-derivatives","BTCF0:USTF0",1750328885115,0.13202367,105110.0,105100.0,1.51737814]
["bitfinex-derivatives","BTCF0:USTF0",1750328885315,0.00202367,105110.0,105100.0,1.51737814]
["bitfinex-derivatives","BTCF0:USTF0",1750328886016,0.10202367,105110.0,105100.0,1.51737814]
["bitfinex-derivatives","BTCF0:USTF0",1750328886314,0.00202367,105110.0,105100.0,1.51737814]
["bitfinex-derivatives","BTCF0:USTF0",1750328889212,0.11202367,105110.0,105100.0,1.51737814]
["bitfinex-derivatives","BTCF0:USTF0",1750328889407,0.00202367,105110.0,105100.0,1.51737814]
["bitfinex-derivatives","BTCF0:USTF0",1750328891017,0.00202367,105110.0,105100.0,1.52806328]
["bitfinex-derivatives","BTCF0:USTF0",1750328895306,0.12202367,105110.0,105100.0,1.52806328]
["bitfinex-derivatives","BTCF0:USTF0",1750328895712,0.00202367,105110.0,105100.0,1.52806328]
["bitfinex-derivatives","BTCF0:USTF0",1750328896118,0.00162367,105110.0,105100.0,1.52806328]
["bitfinex-derivatives","BTCF0:USTF0",1750328896420,0.00162367,105110.0,105100.0,1.52807222]
["bitfinex-derivatives","BTCF0:USTF0",1750328896922,0.00202367,105110.0,105100.0,1.52807222]
["bitfinex-derivatives","BTCF0:USTF0",1750328897420,0.10202367,105110.0,105100.0,1.52807222]
["bitfinex-derivatives","BTCF0:USTF0",1750328897722,0.00202367,105110.0,105100.0,1.52807222]
["bitfinex-derivatives","BTCF0:USTF0",1750328900124,0.10202367,105110.0,105100.0,1.52807222]
["bitfinex-derivatives","BTCF0:USTF0",1750328900320,0.00202367,105110.0,105100.0,0.9846241]
["bitfinex-derivatives","BTCF0:USTF0",1750328900521,0.11202367,105110.0,105100.0,1.52807222]
["bitfinex-derivatives","BTCF0:USTF0",1750328900724,0.00202367,105110.0,105100.0,1.52807222]
["bitfinex-derivatives","BTCF0:USTF0",1750328901220,0.11202367,105110.0,105100.0,1.55655353]
["bitfinex-derivatives","BTCF0:USTF0",1750328901421,0.10202367,105110.0,105100.0,1.55655353]
["bitfinex-derivatives","BTCF0:USTF0",1750328901623,0.00202367,105110.0,105100.0,1.55655353]
["bitfinex-derivatives","BTCF0:USTF0",1750328901930,0.00202367,105110.0,105100.0,1.55655458]
["bitfinex-derivatives","BTCF0:USTF0",1750328902621,0.00202367,105110.0,105100.0,1.91735458]
["bitfinex-derivatives","BTCF0:USTF0",1750328902925,0.11202367,105110.0,105100.0,1.91735458]
["bitfinex-derivatives","BTCF0:USTF0",1750328903127,0.00202367,105110.0,105100.0,1.91735458]
["bitfinex-derivatives","BTCF0:USTF0",1750328903526,0.15202367,105110.0,105100.0,1.91735458]
["bitfinex-derivatives","BTCF0:USTF0",1750328903731,0.00202367,105110.0,105100.0,1.91735458]
["bitfinex-derivatives","BTCF0:USTF0",1750328903922,0.11202367,105110.0,105100.0,1.37390646]
["bitfinex-derivatives","BTCF0:USTF0",1750328904128,0.00202367,105110.0,105100.0,1.91735458]
["bitfinex-derivatives","BTCF0:USTF0",1750328904729,0.00202367,105110.0,105100.0,1.91735498]
["bitfinex-derivatives","BTCF0:USTF0",1750328905029,0.09202367,105110.0,105100.0,1.91735498]
["bitfinex-derivatives","BTCF0:USTF0",1750328905238,0.00202367,105110.0,105100.0,1.91735498]
["bitfinex-derivatives","BTCF0:USTF0",1750328905724,0.10202367,105110.0,105100.0,1.91735498]
["bitfinex-derivatives","BTCF0:USTF0",1750328905922,0.11202367,105110.0,105100.0,1.91735498]
["bitfinex-derivatives","BTCF0:USTF0",1750328906230,0.00202367,105110.0,105100.0,1.91735498]
["bitfinex-derivatives","BTCF0:USTF0",1750328906532,0.10202367,105110.0,105100.0,1.91735498]
["bitfinex-derivatives","BTCF0:USTF0",1750328906733,0.00202367,105110.0,105100.0,1.91735498]
["bitfinex-derivatives","BTCF0:USTF0",1750328907136,0.10202367,105110.0,105100.0,1.91735498]
["bitfinex-derivatives","BTCF0:USTF0",1750328907334,0.00202367,105110.0,105100.0,1.88887367]
["bitfinex-derivatives","BTCF0:USTF0",1750328910444,0.10202367,105110.0,105100.0,1.88887425]
["bitfinex-derivatives","BTCF0:USTF0",1750328910734,0.00202367,105110.0,105100.0,1.88887425]
["bitfinex-derivatives","BTCF0:USTF0",1750328911333,0.00202367,105110.0,105100.0,1.91735556]
["bitfinex-derivatives","BTCF0:USTF0",1750328912033,0.11202367,105110.0,105100.0,1.91735556]
["bitfinex-derivatives","BTCF0:USTF0",1750328912233,0.00202367,105110.0,105100.0,1.91735556]
["bitfinex-derivatives","BTCF0:USTF0",1750328914442,0.00202367,105110.0,105100.0,1.37390744]
["bitfinex-derivatives","BTCF0:USTF0",1750328914638,0.11202367,105110.0,105100.0,1.91735556]
["bitfinex-derivatives","BTCF0:USTF0",1750328914831,0.00202367,105110.0,105100.0,1.91735556]
["bitfinex-derivatives","BTCF0:USTF0",1750328915740,0.10202367,105110.0,105100.0,1.91735556]
["bitfinex-derivatives","BTCF0:USTF0",1750328916041,0.00202367,105110.0,105100.0,1.91735556]
["bitfinex-derivatives","BTCF0:USTF0",1750328918347,0.00202367,105110.0,105100.0,1.90665945]
["bitfinex-derivatives","BTCF0:USTF0",1750328918740,0.09202367,105110.0,105100.0,1.90665945]
["bitfinex-derivatives","BTCF0:USTF0",1750328919046,0.00202367,105110.0,105100.0,1.90665945]
["bitfinex-derivatives","BTCF0:USTF0",1750328920146,0.12202367,105110.0,105100.0,1.90665945]
["bitfinex-derivatives","BTCF0:USTF0",1750328920350,0.00202367,105110.0,105100.0,1.90665945]
["bitfinex-derivatives","BTCF0:USTF0",1750328921236,0.00202367,105110.0,105100.0,1.87817814]
["bitfinex-derivatives","BTCF0:USTF0",1750328923547,0.10202367,105110.0,105100.0,1.87817814]
["bitfinex-derivatives","BTCF0:USTF0",1750328923747,0.00202367,105110.0,105100.0,1.87817814]
["bitfinex-derivatives","BTCF0:USTF0",1750328924150,0.11202367,105110.0,105100.0,1.87817814]
["bitfinex-derivatives","BTCF0:USTF0",1750328924449,0.00202367,105110.0,105100.0,1.87817814]
["bitfinex-derivatives","BTCF0:USTF0",1750328926547,0.11202367,105110.0,105100.0,1.87817814]
["bitfinex-derivatives","BTCF0:USTF0",1750328926748,0.00202367,105110.0,105100.0,1.87817814]
["bitfinex-derivatives","BTCF0:USTF0",1750328927655,0.10202367,105110.0,105100.0,1.87817814]
["bitfinex-derivatives","BTCF0:USTF0",1750328927860,0.00202367,105110.0,105100.0,1.87817814]
["bitfinex-derivatives","BTCF0:USTF0",1750328928355,0.12202367,105110.0,105100.0,1.87817814]
["bitfinex-derivatives","BTCF0:USTF0",1750328928555,0.00202367,105110.0,105100.0,1.87817814]
["bitfinex-derivatives","BTCF0:USTF0",1750328928952,0.10202367,105110.0,105100.0,1.87817814]
["bitfinex-derivatives","BTCF0:USTF0",1750328929157,0.00202367,105110.0,105100.0,1.87817814]
["bitfinex-derivatives","BTCF0:USTF0",1750328931260,0.00202367,105110.0,105100.0,1.90665945]
["bitfinex-derivatives","BTCF0:USTF0",1750328932061,0.12202367,105110.0,105100.0,1.90665945]
["bitfinex-derivatives","BTCF0:USTF0",1750328932261,0.00202367,105110.0,105100.0,1.90665945]
["bitfinex-derivatives","BTCF0:USTF0",1750328935160,0.10202367,105110.0,105100.0,1.90665945]
["bitfinex-derivatives","BTCF0:USTF0",1750328935362,0.00202367,105110.0,105100.0,1.90665945]
["bitfinex-derivatives","BTCF0:USTF0",1750328937361,0.10202367,105110.0,105100.0,1.90665945]
["bitfinex-derivatives","BTCF0:USTF0",1750328937664,0.00202367,105110.0,105100.0,1.90665945]
["bitfinex-derivatives","BTCF0:USTF0",1750328938258,0.12611246,105110.0,105100.0,1.90665945]
["bitfinex-derivatives","BTCF0:USTF0",1750328938473,0.00611246,105110.0,105100.0,1.90665945]
["bitfinex-derivatives","BTCF0:USTF0",1750328939157,0.10611246,105110.0,105100.0,1.90665945]
["bitfinex-derivatives","BTCF0:USTF0",1750328939468,0.00202367,105110.0,105100.0,1.90665945]
["bitfinex-derivatives","BTCF0:USTF0",1750328939664,0.12202367,105110.0,105100.0,1.90665945]
["bitfinex-derivatives","BTCF0:USTF0",1750328939863,0.00202367,105110.0,105100.0,1.90665945]
["bitfinex-derivatives","BTCF0:USTF0",1750328940468,0.12202367,105110.0,105100.0,1.90665945]
["bitfinex-derivatives","BTCF0:USTF0",1750328940674,0.14202367,105110.0,105100.0,1.90665945]
["bitfinex-derivatives","BTCF0:USTF0",1750328940969,0.00202367,105110.0,105100.0,1.90665945]
["bitfinex-derivatives","BTCF0:USTF0",1750328941865,0.10202367,105110.0,105100.0,1.90665945]
["bitfinex-derivatives","BTCF0:USTF0",1750328942071,0.00202367,105110.0,105100.0,1.90665945]
["bitfinex-derivatives","BTCF0:USTF0",1750328942767,0.10202367,105110.0,105100.0,1.90665945]
["bitfinex-derivatives","BTCF0:USTF0",1750328942962,0.00202367,105110.0,105100.0,1.90665945]
["bitfinex-derivatives","BTCF0:USTF0",1750328944970,0.10202367,105110.0,105100.0,1.90665945]
["bitfinex-derivatives","BTCF0:USTF0",1750328945172,0.00202367,105110.0,105100.0,1.90665945]
["bitfinex-derivatives","BTCF0:USTF0",1750328946174,0.00202367,105110.0,105100.0,1.36321133]
["bitfinex-derivatives","BTCF0:USTF0",1750328946376,0.00202367,105110.0,105100.0,1.90665945]
["bitfinex-derivatives","BTCF0:USTF0",1750328946578,0.13202367,105110.0,105100.0,1.90665945]
["bitfinex-derivatives","BTCF0:USTF0",1750328946876,0.00202367,105110.0,105100.0,1.90665945]
["bitfinex-derivatives","BTCF0:USTF0",1750328947074,0.00202367,105110.0,105100.0,1.90726104]
["bitfinex-derivatives","BTCF0:USTF0",1750328947766,0.00202367,105110.0,105100.0,1.36381292]
["bitfinex-derivatives","BTCF0:USTF0",1750328947967,0.00202367,105110.0,105100.0,1.90726104]
["bitfinex-derivatives","BTCF0:USTF0",1750328948875,0.12202367,105110.0,105100.0,1.90726104]
["bitfinex-derivatives","BTCF0:USTF0",1750328949076,0.00202367,105110.0,105100.0,1.90726104]
["bitfinex-derivatives","BTCF0:USTF0",1750328950678,0.10202367,105110.0,105100.0,1.90726104]
["bitfinex-derivatives","BTCF0:USTF0",1750328950879,0.00202367,105110.0,105100.0,1.90726104]
["bitfinex-derivatives","BTCF0:USTF0",1750328951581,0.11202367,105110.0,105100.0,1.90726104]
["bitfinex-derivatives","BTCF0:USTF0",1750328951783,0.14202367,105110.0,105100.0,1.90726104]
["bitfinex-derivatives","BTCF0:USTF0",1750328951983,0.00202367,105110.0,105100.0,1.90726104]
["bitfinex-derivatives","BTCF0:USTF0",1750328952384,0.11202367,105110.0,105100.0,1.90726104]
["bitfinex-derivatives","BTCF0:USTF0",1750328952586,0.00202367,105110.0,105100.0,1.90726104]
["bitfinex-derivatives","BTCF0:USTF0",1750328954286,0.10202367,105110.0,105100.0,1.90726104]
["bitfinex-derivatives","BTCF0:USTF0",1750328954488,0.09202367,105110.0,105100.0,1.90726104]
["bitfinex-derivatives","BTCF0:USTF0",1750328954684,0.00202367,105110.0,105100.0,1.90726104]
["bitfinex-derivatives","BTCF0:USTF0",1750328955281,0.10202367,105110.0,105100.0,1.90726104]
["bitfinex-derivatives","BTCF0:USTF0",1750328955486,0.00202367,105110.0,105100.0,1.90726104]
["bitfinex-derivatives","BTCF0:USTF0",1750328955688,0.00202367,105110.0,105100.0,2.1789851]
["bitfinex-derivatives","BTCF0:USTF0",1750328955989,0.00202367,105110.0,105100.0,1.90726104]
["bitfinex-derivatives","BTCF0:USTF0",1750328956586,0.00202367,105110.0,105100.0,2.49802104]
["bitfinex-derivatives","BTCF0:USTF0",1750328956987,0.14202367,105110.0,105100.0,2.49802104]
["bitfinex-derivatives","BTCF0:USTF0",1750328957289,0.00202367,105110.0,105100.0,2.49802104]
["bitfinex-derivatives","BTCF0:USTF0",1750328959591,0.00202367,105110.0,105100.0,1.95457292]
["bitfinex-derivatives","BTCF0:USTF0",1750328959887,0.00202367,105110.0,105100.0,2.49802104]
["bitfinex-derivatives","BTCF0:USTF0",1750328961393,0.00202367,105110.0,105100.0,2.46952878]
["bitfinex-derivatives","BTCF0:USTF0",1750328961888,0.10202367,105110.0,105100.0,2.46952878]
["bitfinex-derivatives","BTCF0:USTF0",1750328962094,0.00202367,105110.0,105100.0,2.46952878]
["bitfinex-derivatives","BTCF0:USTF0",1750328963191,0.11202367,105110.0,105100.0,2.46952878]
["bitfinex-derivatives","BTCF0:USTF0",1750328963386,0.00202367,105110.0,105100.0,2.46952878]
["bitfinex-derivatives","BTCF0:USTF0",1750328965689,0.00202367,105110.0,105100.0,1.74792878]
["bitfinex-derivatives","BTCF0:USTF0",1750328965896,0.00202367,105110.0,105100.0,2.46952878]
["bitfinex-derivatives","BTCF0:USTF0",1750328966294,0.14202367,105110.0,105100.0,2.46952878]
["bitfinex-derivatives","BTCF0:USTF0",1750328966600,0.00202367,105110.0,105100.0,2.46952878]
["bitfinex-derivatives","BTCF0:USTF0",1750328968296,0.12202367,105110.0,105100.0,2.46952878]
["bitfinex-derivatives","BTCF0:USTF0",1750328968502,0.00202367,105110.0,105100.0,2.46952878]
["bitfinex-derivatives","BTCF0:USTF0",1750328968995,0.00202367,105110.0,105100.0,1.87876878]
["bitfinex-derivatives","BTCF0:USTF0",1750328969495,0.13102367,105110.0,105100.0,1.88076878]
["bitfinex-derivatives","BTCF0:USTF0",1750328969700,0.00102367,105110.0,105100.0,1.88076878]
["bitfinex-derivatives","BTCF0:USTF0",1750328969901,0.14102367,105110.0,105100.0,1.88076878]
["bitfinex-derivatives","BTCF0:USTF0",1750328970401,0.00102367,105110.0,105100.0,2.46972878]
["bitfinex-derivatives","BTCF0:USTF0",1750328971304,0.00102367,105110.0,105100.0,2.49822104]
["bitfinex-derivatives","BTCF0:USTF0",1750328972809,0.00102367,105110.0,105100.0,1.95477292]
["bitfinex-derivatives","BTCF0:USTF0",1750328973105,0.00102367,105110.0,105100.0,2.49822104]
["bitfinex-derivatives","BTCF0:USTF0",1750328973810,0.14102367,105110.0,105100.0,2.13742104]
["bitfinex-derivatives","BTCF0:USTF0",1750328974107,0.00102367,105110.0,105100.0,2.13742104]
["bitfinex-derivatives","BTCF0:USTF0",1750328977694,0.00102367,105110.0,105100.0,1.59397292]
["bitfinex-derivatives","BTCF0:USTF0",1750328977895,0.00102367,105110.0,105100.0,2.13742104]
["bitfinex-derivatives","BTCF0:USTF0",1750328980101,0.00062367,105110.0,105100.0,2.13742104]
["bitfinex-derivatives","BTCF0:USTF0",1750328980410,0.00102367,105110.0,105100.0,2.13742104]
["bitfinex-derivatives","BTCF0:USTF0",1750328982517,0.00102367,105110.0,105100.0,1.59397292]
["bitfinex-derivatives","BTCF0:USTF0",1750328982704,0.00102367,105110.0,105100.0,2.13742104]
["bitfinex-derivatives","BTCF0:USTF0",1750328983308,7e-08,105110.0,105100.0,2.4091451]
["bitfinex-derivatives","BTCF0:USTF0",1750328983513,0.09303535,105120.0,105110.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1750328983706,0.09303535,105120.0,105110.0,1.21865108]
["bitfinex-derivatives","BTCF0:USTF0",1750328985302,0.22403535,105120.0,105110.0,1.21865108]
["bitfinex-derivatives","BTCF0:USTF0",1750328985503,0.09403535,105120.0,105110.0,1.21865108]
["bitfinex-derivatives","BTCF0:USTF0",1750328986512,0.19403535,105120.0,105110.0,1.21865108]
["bitfinex-derivatives","BTCF0:USTF0",1750328986907,0.09403535,105120.0,105110.0,1.51275108]
["bitfinex-derivatives","BTCF0:USTF0",1750328987210,0.18403535,105120.0,105110.0,1.51275108]
["bitfinex-derivatives","BTCF0:USTF0",1750328987414,0.09403535,105120.0,105110.0,1.51275108]
["bitfinex-derivatives","BTCF0:USTF0",1750328988112,0.09403535,105120.0,105110.0,1.52255681]
["bitfinex-derivatives","BTCF0:USTF0",1750328988511,0.09403535,105120.0,105110.0,1.51275108]
["bitfinex-derivatives","BTCF0:USTF0",1750328989816,0.23403535,105120.0,105110.0,1.51275108]
["bitfinex-derivatives","BTCF0:USTF0",1750328990017,0.09403535,105120.0,105110.0,1.51275108]
["bitfinex-derivatives","BTCF0:USTF0",1750328992317,0.09403535,105120.0,105110.0,1.52249215]
["bitfinex-derivatives","BTCF0:USTF0",1750328992820,0.09403535,105120.0,105110.0,1.51275108]
["bitfinex-derivatives","BTCF0:USTF0",1750328993310,0.21403535,105120.0,105110.0,1.24102702]
["bitfinex-derivatives","BTCF0:USTF0",1750328993513,0.09403535,105120.0,105110.0,1.24102702]
["bitfinex-derivatives","BTCF0:USTF0",1750328993817,0.15983535,105120.0,105110.0,1.24102702]
["bitfinex-derivatives","BTCF0:USTF0",1750328994014,0.26983535,105120.0,105110.0,1.24102702]
["bitfinex-derivatives","BTCF0:USTF0",1750328994204,0.20983535,105120.0,105110.0,1.24102702]
["bitfinex-derivatives","BTCF0:USTF0",1750328994512,0.28983535,105120.0,105110.0,1.24102702]
["bitfinex-derivatives","BTCF0:USTF0",1750328995512,0.28983535,105120.0,105110.0,0.88022702]
["bitfinex-derivatives","BTCF0:USTF0",1750328995713,0.28983535,105120.0,105110.0,1.24102702]
["bitfinex-derivatives","BTCF0:USTF0",1750328996116,0.27983535,105120.0,105110.0,1.24102702]
["bitfinex-derivatives","BTCF0:USTF0",1750328997017,0.15983535,105120.0,105110.0,1.24102702]
["bitfinex-derivatives","BTCF0:USTF0",1750328997206,0.27983535,105120.0,105110.0,1.24102702]
["bitfinex-derivatives","BTCF0:USTF0",1750328998521,0.15983535,105120.0,105110.0,1.24102702]
["bitfinex-derivatives","BTCF0:USTF0",1750328998819,0.28983535,105120.0,105110.0,1.24102702]
["bitfinex-derivatives","BTCF0:USTF0",1750328999019,0.15983535,105120.0,105110.0,1.24102702]
["bitfinex-derivatives","BTCF0:USTF0",1750328999718,0.28983535,105120.0,105110.0,1.24102702]
["bitfinex-derivatives","BTCF0:USTF0",1750329000217,0.38983535,105120.0,105110.0,0.96930296]
["bitfinex-derivatives","BTCF0:USTF0",1750329000522,0.66155941,105120.0,105110.0,1.24102702]
["bitfinex-derivatives","BTCF0:USTF0",1750329001428,0.38983535,105120.0,105110.0,1.24102702]
["bitfinex-derivatives","BTCF0:USTF0",1750329002224,0.38983535,105120.0,105110.0,1.24511581]
["bitfinex-derivatives","BTCF0:USTF0",1750329003224,0.38983535,105120.0,105110.0,1.24102702]
["bitfinex-derivatives","BTCF0:USTF0",1750329006924,0.66155941,105120.0,105110.0,1.24102702]
["bitfinex-derivatives","BTCF0:USTF0",1750329007130,0.66155941,105120.0,105110.0,1.24101908]
["bitfinex-derivatives","BTCF0:USTF0",1750329008029,0.38983535,105120.0,105110.0,1.24101908]
["bitfinex-derivatives","BTCF0:USTF0",1750329008231,0.66155941,105120.0,105110.0,1.24101908]
["bitfinex-derivatives","BTCF0:USTF0",1750329008528,0.38983535,105120.0,105110.0,1.24101908]
["bitfinex-derivatives","BTCF0:USTF0",1750329009621,0.38983535,105120.0,105110.0,0.96929502]
["bitfinex-derivatives","BTCF0:USTF0",1750329009824,0.38983535,105120.0,105110.0,1.24101908]
["bitfinex-derivatives","BTCF0:USTF0",1750329010126,0.38983535,105120.0,105110.0,0.96929502]
["bitfinex-derivatives","BTCF0:USTF0",1750329010321,0.38983535,105120.0,105110.0,1.24101908]
["bitfinex-derivatives","BTCF0:USTF0",1750329011026,0.38983535,105120.0,105110.0,0.96929502]
["bitfinex-derivatives","BTCF0:USTF0",1750329011327,0.36597619,105120.0,105110.0,1.21086406]
["bitfinex-derivatives","BTCF0:USTF0",1750329011526,0.33347619,105120.0,105110.0,1.21086406]
["bitfinex-derivatives","BTCF0:USTF0",1750329012028,0.30017619,105120.0,105110.0,1.21086406]
["bitfinex-derivatives","BTCF0:USTF0",1750329014220,0.30050945,105120.0,105110.0,1.21086406]
["bitfinex-derivatives","BTCF0:USTF0",1750329015129,0.17050945,105120.0,105110.0,1.21086406]
["bitfinex-derivatives","BTCF0:USTF0",1750329015932,0.27050945,105120.0,105110.0,1.21086406]
["bitfinex-derivatives","BTCF0:USTF0",1750329016129,0.17050945,105120.0,105110.0,1.21086406]
["bitfinex-derivatives","BTCF0:USTF0",1750329016432,0.17050945,105120.0,105110.0,1.48258812]
["bitfinex-derivatives","BTCF0:USTF0",1750329016929,0.17090945,105120.0,105110.0,1.48258812]
["bitfinex-derivatives","BTCF0:USTF0",1750329017125,0.30090945,105120.0,105110.0,1.48258812]
["bitfinex-derivatives","BTCF0:USTF0",1750329017331,0.09476861,105120.0,105110.0,1.48258812]
["bitfinex-derivatives","BTCF0:USTF0",1750329017832,0.23476861,105120.0,105110.0,1.48258812]
["bitfinex-derivatives","BTCF0:USTF0",1750329018022,0.09476861,105120.0,105110.0,1.48258812]
["bitfinex-derivatives","BTCF0:USTF0",1750329018222,0.09476861,105120.0,105110.0,0.93914]
["bitfinex-derivatives","BTCF0:USTF0",1750329018425,0.09476861,105120.0,105110.0,1.48258812]
["bitfinex-derivatives","BTCF0:USTF0",1750329018634,0.18476861,105120.0,105110.0,1.48667691]
["bitfinex-derivatives","BTCF0:USTF0",1750329018829,0.09476861,105120.0,105110.0,1.48667691]
["bitfinex-derivatives","BTCF0:USTF0",1750329019228,0.22476861,105120.0,105110.0,1.48667691]
["bitfinex-derivatives","BTCF0:USTF0",1750329019535,0.09476861,105120.0,105110.0,1.48667691]
["bitfinex-derivatives","BTCF0:USTF0",1750329020635,0.09476861,105120.0,105110.0,1.51675562]
["bitfinex-derivatives","BTCF0:USTF0",1750329021434,0.19476861,105120.0,105110.0,1.51675562]
["bitfinex-derivatives","BTCF0:USTF0",1750329021630,0.09476861,105120.0,105110.0,1.51675562]
["bitfinex-derivatives","BTCF0:USTF0",1750329022235,0.22476861,105120.0,105110.0,1.51675562]
["bitfinex-derivatives","BTCF0:USTF0",1750329022444,0.09476861,105120.0,105110.0,0.9733075]
["bitfinex-derivatives","BTCF0:USTF0",1750329022637,0.09476861,105120.0,105110.0,1.51675562]
["bitfinex-derivatives","BTCF0:USTF0",1750329022834,0.05150804,105140.0,105130.0,0.1902038]
["bitfinex-derivatives","BTCF0:USTF0",1750329023034,0.01674115,105140.0,105130.0,1.48532292]
["bitfinex-derivatives","BTCF0:USTF0",1750329023241,5e-08,105140.0,105130.0,1.54672292]
["bitfinex-derivatives","BTCF0:USTF0",1750329023448,0.00040005,105140.0,105130.0,1.54672292]
["bitfinex-derivatives","BTCF0:USTF0",1750329023740,5e-08,105140.0,105130.0,1.54672292]
["bitfinex-derivatives","BTCF0:USTF0",1750329024128,0.19364248,105160.0,105150.0,0.1901676]
["bitfinex-derivatives","BTCF0:USTF0",1750329024330,1.04956248,105160.0,105150.0,0.1901676]
["bitfinex-derivatives","BTCF0:USTF0",1750329024530,1.04956248,105160.0,105150.0,0.2509676]
["bitfinex-derivatives","BTCF0:USTF0",1750329024734,0.32444248,105160.0,105150.0,0.52269166]
["bitfinex-derivatives","BTCF0:USTF0",1750329025039,1.04960248,105160.0,105150.0,0.52269166]
["bitfinex-derivatives","BTCF0:USTF0",1750329025338,1.04920248,105160.0,105150.0,0.52269166]
["bitfinex-derivatives","BTCF0:USTF0",1750329025542,0.48224248,105160.0,105150.0,0.52269166]
["bitfinex-derivatives","BTCF0:USTF0",1750329025744,1.06916248,105160.0,105150.0,0.52269166]
["bitfinex-derivatives","BTCF0:USTF0",1750329026642,1.06916248,105160.0,105150.0,0.53869166]
["bitfinex-derivatives","BTCF0:USTF0",1750329027140,1.06916248,105160.0,105150.0,0.54969166]
["bitfinex-derivatives","BTCF0:USTF0",1750329028837,1.06896248,105160.0,105150.0,0.54969166]
["bitfinex-derivatives","BTCF0:USTF0",1750329030447,1.06896248,105160.0,105150.0,0.2779676]
["bitfinex-derivatives","BTCF0:USTF0",1750329030639,1.06896248,105160.0,105150.0,0.54969166]
["bitfinex-derivatives","BTCF0:USTF0",1750329031441,1.53083594,105160.0,105150.0,0.2171676]
["bitfinex-derivatives","BTCF0:USTF0",1750329031658,1.86606,105160.0,105150.0,0.2171676]
["bitfinex-derivatives","BTCF0:USTF0",1750329031850,1.59433594,105160.0,105150.0,0.48889166]
["bitfinex-derivatives","BTCF0:USTF0",1750329034758,1.59842473,105160.0,105150.0,0.48889166]
["bitfinex-derivatives","BTCF0:USTF0",1750329038061,1.59842473,105160.0,105150.0,0.2171676]
["bitfinex-derivatives","BTCF0:USTF0",1750329038260,1.59842473,105160.0,105150.0,0.48889166]
["bitfinex-derivatives","BTCF0:USTF0",1750329038862,1.59842473,105160.0,105150.0,0.2171676]
["bitfinex-derivatives","BTCF0:USTF0",1750329039054,1.59842473,105160.0,105150.0,0.48889166]
["bitfinex-derivatives","BTCF0:USTF0",1750329041561,1.87014879,105160.0,105150.0,0.48889166]
["bitfinex-derivatives","BTCF0:USTF0",1750329042362,1.87014879,105160.0,105150.0,0.2171676]
["bitfinex-derivatives","BTCF0:USTF0",1750329042561,1.59842473,105160.0,105150.0,0.48889166]
["bitfinex-derivatives","BTCF0:USTF0",1750329042761,1.59842473,105160.0,105150.0,0.2171676]
["bitfinex-derivatives","BTCF0:USTF0",1750329042964,1.59842473,105160.0,105150.0,0.48889166]
["bitfinex-derivatives","BTCF0:USTF0",1750329044262,1.59842473,105160.0,105150.0,0.2171676]
["bitfinex-derivatives","BTCF0:USTF0",1750329044263,1.40827533,105160.0,105150.0,0.2171676]
["bitfinex-derivatives","BTCF0:USTF0",1750329044463,1.40827533,105160.0,105150.0,0.48889166]
["bitfinex-derivatives","BTCF0:USTF0",1750329045869,1.59842493,105160.0,105150.0,0.48889166]
["bitfinex-derivatives","BTCF0:USTF0",1750329046067,1.62922493,105160.0,105150.0,0.48889166]
["bitfinex-derivatives","BTCF0:USTF0",1750329046366,1.62922493,105160.0,105150.0,0.2171676]
["bitfinex-derivatives","BTCF0:USTF0",1750329046561,1.62922493,105160.0,105150.0,0.48889166]
["bitfinex-derivatives","BTCF0:USTF0",1750329048268,1.43907533,105160.0,105150.0,0.48889166]
["bitfinex-derivatives","BTCF0:USTF0",1750329049568,1.5149145,105160.0,105150.0,0.48889166]
["bitfinex-derivatives","BTCF0:USTF0",1750329050067,1.705064,105160.0,105150.0,0.48889166]
["bitfinex-derivatives","BTCF0:USTF0",1750329050872,1.5149145,105160.0,105150.0,0.48889166]
["bitfinex-derivatives","BTCF0:USTF0",1750329051465,1.53411949,105160.0,105150.0,0.48889166]
["bitfinex-derivatives","BTCF0:USTF0",1750329051667,1.72426899,105160.0,105150.0,0.2171676]
["bitfinex-derivatives","BTCF0:USTF0",1750329051867,2.35679305,105160.0,105150.0,0.20789012]
["bitfinex-derivatives","BTCF0:USTF0",1750329052574,1.81334493,105160.0,105150.0,0.20789012]
["bitfinex-derivatives","BTCF0:USTF0",1750329052768,2.35679305,105160.0,105150.0,0.47961418]
["bitfinex-derivatives","BTCF0:USTF0",1750329052964,1.81334493,105160.0,105150.0,0.47961418]
["bitfinex-derivatives","BTCF0:USTF0",1750329053167,2.35270426,105160.0,105150.0,0.20789012]
["bitfinex-derivatives","BTCF0:USTF0",1750329054169,2.35270426,105160.0,105150.0,0.47961418]
["bitfinex-derivatives","BTCF0:USTF0",1750329056469,2.35270426,105160.0,105150.0,0.20789012]
["bitfinex-derivatives","BTCF0:USTF0",1750329061581,2.2576601,105160.0,105150.0,0.20789012]
["bitfinex-derivatives","BTCF0:USTF0",1750329063085,1.71421198,105160.0,105150.0,0.20789012]
["bitfinex-derivatives","BTCF0:USTF0",1750329063281,2.2576601,105160.0,105150.0,0.20789012]
["bitfinex-derivatives","BTCF0:USTF0",1750329063480,2.35270426,105160.0,105150.0,0.20789012]
["bitfinex-derivatives","BTCF0:USTF0",1750329064077,2.35270426,105160.0,105150.0,0.19861225]
["bitfinex-derivatives","BTCF0:USTF0",1750329066786,2.2576601,105160.0,105150.0,0.19861225]
["bitfinex-derivatives","BTCF0:USTF0",1750329067782,2.35270426,105160.0,105150.0,0.19861225]
["bitfinex-derivatives","BTCF0:USTF0",1750329068283,2.2576601,105160.0,105150.0,0.19861225]
["bitfinex-derivatives","BTCF0:USTF0",1750329068577,2.26174889,105160.0,105150.0,0.19861225]
["bitfinex-derivatives","BTCF0:USTF0",1750329069486,2.2576601,105160.0,105150.0,0.19861225]
["bitfinex-derivatives","BTCF0:USTF0",1750329071387,1.71421198,105160.0,105150.0,0.19861225]
["bitfinex-derivatives","BTCF0:USTF0",1750329071686,2.2576601,105160.0,105150.0,0.19861225]
["bitfinex-derivatives","BTCF0:USTF0",1750329072285,2.35270426,105160.0,105150.0,0.19861225]
["bitfinex-derivatives","BTCF0:USTF0",1750329072485,2.2576601,105160.0,105150.0,0.19861225]
["bitfinex-derivatives","BTCF0:USTF0",1750329078794,1.71421198,105160.0,105150.0,0.19861225]
["bitfinex-derivatives","BTCF0:USTF0",1750329078998,2.2576601,105160.0,105150.0,0.19861225]
["bitfinex-derivatives","BTCF0:USTF0",1750329079198,1.8968601,105160.0,105150.0,0.23061225]
["bitfinex-derivatives","BTCF0:USTF0",1750329079796,1.35341198,105160.0,105150.0,0.23061225]
["bitfinex-derivatives","BTCF0:USTF0",1750329079996,1.8968601,105160.0,105150.0,0.23061225]
["bitfinex-derivatives","BTCF0:USTF0",1750329080403,1.99190426,105160.0,105150.0,0.23061225]
["bitfinex-derivatives","BTCF0:USTF0",1750329080999,1.99190426,105160.0,105150.0,0.50233631]
["bitfinex-derivatives","BTCF0:USTF0",1750329081200,1.25830664,105160.0,105150.0,0.50233631]
["bitfinex-derivatives","BTCF0:USTF0",1750329081499,1.77095476,105160.0,105150.0,0.50233631]
["bitfinex-derivatives","BTCF0:USTF0",1750329081708,1.77095476,105160.0,105150.0,0.56683631]
["bitfinex-derivatives","BTCF0:USTF0",1750329082301,0.43908664,105160.0,105150.0,0.56683631]
["bitfinex-derivatives","BTCF0:USTF0",1750329082495,0.7108107,105160.0,105150.0,0.56683631]
["bitfinex-derivatives","BTCF0:USTF0",1750329082701,1.4337707,105160.0,105150.0,0.56683631]
["bitfinex-derivatives","BTCF0:USTF0",1750329083208,1.4341707,105160.0,105150.0,0.56683631]
["bitfinex-derivatives","BTCF0:USTF0",1750329083910,1.4341707,105160.0,105150.0,0.29511225]
["bitfinex-derivatives","BTCF0:USTF0",1750329084207,1.4341707,105160.0,105150.0,0.56683631]
["bitfinex-derivatives","BTCF0:USTF0",1750329086602,1.33912654,105160.0,105150.0,0.56683631]
["bitfinex-derivatives","BTCF0:USTF0",1750329087104,1.33916654,105160.0,105150.0,0.56683631]
["bitfinex-derivatives","BTCF0:USTF0",1750329088501,1.33916654,105160.0,105150.0,0.55583631]
["bitfinex-derivatives","BTCF0:USTF0",1750329088697,1.33916654,105160.0,105150.0,0.55983631]
["bitfinex-derivatives","BTCF0:USTF0",1750329090109,1.33916654,105160.0,105150.0,0.54383631]
["bitfinex-derivatives","BTCF0:USTF0",1750329090302,1.33916654,105160.0,105150.0,0.54983631]
["bitfinex-derivatives","BTCF0:USTF0",1750329091811,1.33900654,105160.0,105150.0,0.54983631]
["bitfinex-derivatives","BTCF0:USTF0",1750329092718,1.33900654,105160.0,105150.0,0.27811225]
["bitfinex-derivatives","BTCF0:USTF0",1750329092908,1.06728248,105160.0,105150.0,0.54983631]
["bitfinex-derivatives","BTCF0:USTF0",1750329093106,1.33900654,105160.0,105150.0,0.54983631]
["bitfinex-derivatives","BTCF0:USTF0",1750329093607,1.33900654,105160.0,105150.0,0.53983631]
["bitfinex-derivatives","BTCF0:USTF0",1750329094615,1.06728248,105160.0,105150.0,0.53983631]
["bitfinex-derivatives","BTCF0:USTF0",1750329094817,1.33900654,105160.0,105150.0,0.26811225]
["bitfinex-derivatives","BTCF0:USTF0",1750329095007,1.52915604,105160.0,105150.0,0.53983631]
["bitfinex-derivatives","BTCF0:USTF0",1750329095204,1.60523931,105160.0,105150.0,0.53983631]
["bitfinex-derivatives","BTCF0:USTF0",1750329095415,1.41508981,105160.0,105150.0,0.53983631]
["bitfinex-derivatives","BTCF0:USTF0",1750329095909,1.33900654,105160.0,105150.0,0.53983631]
["bitfinex-derivatives","BTCF0:USTF0",1750329098311,1.33900654,105160.0,105150.0,0.26811225]
["bitfinex-derivatives","BTCF0:USTF0",1750329098517,1.33900654,105160.0,105150.0,0.53983631]
["bitfinex-derivatives","BTCF0:USTF0",1750329098518,1.52915604,105160.0,105150.0,0.53983631]
["bitfinex-derivatives","BTCF0:USTF0",1750329099418,1.33900654,105160.0,105150.0,0.53983631]
["bitfinex-derivatives","BTCF0:USTF0",1750329100520,1.33900654,105160.0,105150.0,0.26811225]
["bitfinex-derivatives","BTCF0:USTF0",1750329100716,1.33900654,105160.0,105150.0,0.53983631]
["bitfinex-derivatives","BTCF0:USTF0",1750329104028,1.06728248,105160.0,105150.0,0.53983631]
["bitfinex-derivatives","BTCF0:USTF0",1750329104223,1.33900654,105160.0,105150.0,0.53983631]
["bitfinex-derivatives","BTCF0:USTF0",1750329105422,0.75340654,105160.0,105150.0,0.53983631]
["bitfinex-derivatives","BTCF0:USTF0",1750329105728,1.33808654,105160.0,105150.0,0.53983631]
["bitfinex-derivatives","BTCF0:USTF0",1750329108026,1.33808654,105160.0,105150.0,0.5439251]
["bitfinex-derivatives","BTCF0:USTF0",1750329108425,1.06636248,105160.0,105150.0,0.5439251]
["bitfinex-derivatives","BTCF0:USTF0",1750329108629,1.33808654,105160.0,105150.0,0.5439251]
["bitfinex-derivatives","BTCF0:USTF0",1750329109127,1.33808654,105160.0,105150.0,0.53983631]
["bitfinex-derivatives","BTCF0:USTF0",1750329109323,1.37088654,105160.0,105150.0,0.53983631]
["bitfinex-derivatives","BTCF0:USTF0",1750329109521,1.40348654,105160.0,105150.0,0.53983631]
["bitfinex-derivatives","BTCF0:USTF0",1750329110528,1.43588654,105160.0,105150.0,0.20361225]
["bitfinex-derivatives","BTCF0:USTF0",1750329110731,1.43588654,105160.0,105150.0,0.47533631]
["bitfinex-derivatives","BTCF0:USTF0",1750329111028,1.43997533,105160.0,105150.0,0.47533631]
["bitfinex-derivatives","BTCF0:USTF0",1750329113030,1.16825127,105160.0,105150.0,0.20361225]
["bitfinex-derivatives","BTCF0:USTF0",1750329113230,1.43997533,105160.0,105150.0,0.47533631]
["bitfinex-derivatives","BTCF0:USTF0",1750329113630,1.16825127,105160.0,105150.0,0.47533631]
["bitfinex-derivatives","BTCF0:USTF0",1750329113829,0.58357127,105160.0,105150.0,0.47533631]
["bitfinex-derivatives","BTCF0:USTF0",1750329114135,1.43985533,105160.0,105150.0,0.47533631]
["bitfinex-derivatives","BTCF0:USTF0",1750329118535,1.43961533,105160.0,105150.0,0.47533631]
["bitfinex-derivatives","BTCF0:USTF0",1750329118834,1.16789127,105160.0,105150.0,0.47533631]
["bitfinex-derivatives","BTCF0:USTF0",1750329119038,1.43961533,105160.0,105150.0,0.47533631]
["bitfinex-derivatives","BTCF0:USTF0",1750329120937,1.43961533,105160.0,105150.0,0.20361225]
["bitfinex-derivatives","BTCF0:USTF0",1750329121140,1.43961533,105160.0,105150.0,0.47533631]
["bitfinex-derivatives","BTCF0:USTF0",1750329122628,1.43961533,105160.0,105150.0,0.44333631]
["bitfinex-derivatives","BTCF0:USTF0",1750329123541,1.71133939,105160.0,105150.0,0.44333631]
["bitfinex-derivatives","BTCF0:USTF0",1750329125141,1.90148899,105160.0,105150.0,0.44333631]
["bitfinex-derivatives","BTCF0:USTF0",1750329125436,2.26228889,105160.0,105140.0,0.4674307]
["bitfinex-derivatives","BTCF0:USTF0",1750329125638,2.06778783,105160.0,105150.0,0.12286229]
["bitfinex-derivatives","BTCF0:USTF0",1750329125842,2.33951189,105160.0,105150.0,0.11358404]
["bitfinex-derivatives","BTCF0:USTF0",1750329127441,0.1901676,105150.0,105140.0,0.5803627]
["bitfinex-derivatives","BTCF0:USTF0",1750329127642,1.41741572,105150.0,105140.0,0.6279084]
["bitfinex-derivatives","BTCF0:USTF0",1750329128242,1.41741572,105150.0,105140.0,0.6289084]
["bitfinex-derivatives","BTCF0:USTF0",1750329128438,1.14569166,105150.0,105140.0,0.6279084]
["bitfinex-derivatives","BTCF0:USTF0",1750329128743,1.41741572,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750329128940,1.41741572,105150.0,105140.0,0.1901856]
["bitfinex-derivatives","BTCF0:USTF0",1750329129143,0.1901856,105140.0,105130.0,0.3328383]
["bitfinex-derivatives","BTCF0:USTF0",1750329129343,2.22804584,105140.0,105130.0,0.3328383]
["bitfinex-derivatives","BTCF0:USTF0",1750329129539,2.22804584,105140.0,105130.0,0.2377378]
["bitfinex-derivatives","BTCF0:USTF0",1750329129745,1.50620584,105140.0,105130.0,0.1901893]
["bitfinex-derivatives","BTCF0:USTF0",1750329134243,1.50620584,105140.0,105120.0,0.0951089]
["bitfinex-derivatives","BTCF0:USTF0",1750329134554,0.1902218,105120.0,105110.0,0.33252197]
["bitfinex-derivatives","BTCF0:USTF0",1750329134743,0.43857896,105120.0,105110.0,0.33252197]
["bitfinex-derivatives","BTCF0:USTF0",1750329134951,1.01292708,105120.0,105110.0,0.33252197]
["bitfinex-derivatives","BTCF0:USTF0",1750329135749,1.10774363,105120.0,105110.0,0.33252197]
["bitfinex-derivatives","BTCF0:USTF0",1750329136557,1.10774363,105120.0,105110.0,0.33352197]
["bitfinex-derivatives","BTCF0:USTF0",1750329136853,1.14034363,105120.0,105110.0,0.33452197]
["bitfinex-derivatives","BTCF0:USTF0",1750329137557,1.58114363,105120.0,105110.0,0.33452197]
["bitfinex-derivatives","BTCF0:USTF0",1750329137744,1.58114363,105120.0,105110.0,0.28696217]
["bitfinex-derivatives","BTCF0:USTF0",1750329137945,1.5810919,105120.0,105110.0,0.28696217]
["bitfinex-derivatives","BTCF0:USTF0",1750329138554,1.5810919,105120.0,105110.0,0.28496217]
["bitfinex-derivatives","BTCF0:USTF0",1750329140553,1.58518069,105120.0,105110.0,0.28496217]
["bitfinex-derivatives","BTCF0:USTF0",1750329141056,1.58518069,105120.0,105110.0,0.23740527]
["bitfinex-derivatives","BTCF0:USTF0",1750329141250,1.58518069,105120.0,105110.0,0.1902218]
["bitfinex-derivatives","BTCF0:USTF0",1750329141554,1.61688069,105120.0,105110.0,0.1902218]
["bitfinex-derivatives","BTCF0:USTF0",1750329142650,1.75863681,105120.0,105110.0,0.1902218]
["bitfinex-derivatives","BTCF0:USTF0",1750329143855,1.89567681,105120.0,105110.0,0.1902218]
["bitfinex-derivatives","BTCF0:USTF0",1750329144446,1.35222869,105120.0,105110.0,0.1902218]
["bitfinex-derivatives","BTCF0:USTF0",1750329144644,1.89567681,105120.0,105110.0,0.1902218]
["bitfinex-derivatives","BTCF0:USTF0",1750329145157,1.80091199,105120.0,105110.0,0.1902218]
["bitfinex-derivatives","BTCF0:USTF0",1750329145454,1.25746387,105120.0,105110.0,0.1902218]
["bitfinex-derivatives","BTCF0:USTF0",1750329145845,1.80091199,105120.0,105110.0,0.1902218]
["bitfinex-derivatives","BTCF0:USTF0",1750329147252,2.38583199,105120.0,105110.0,0.1902218]
["bitfinex-derivatives","BTCF0:USTF0",1750329149454,0.2902394,105110.0,105100.0,0.4281332]
["bitfinex-derivatives","BTCF0:USTF0",1750329149662,1.28030346,105110.0,105100.0,0.4281332]
["bitfinex-derivatives","BTCF0:USTF0",1750329149853,1.31090346,105110.0,105100.0,0.4281332]
["bitfinex-derivatives","BTCF0:USTF0",1750329150860,1.31090346,105110.0,105100.0,0.4291332]
["bitfinex-derivatives","BTCF0:USTF0",1750329151052,1.31090346,105110.0,105100.0,0.3504696]
["bitfinex-derivatives","BTCF0:USTF0",1750329151258,1.58262752,105110.0,105100.0,0.3202696]
["bitfinex-derivatives","BTCF0:USTF0",1750329151858,1.59226069,105110.0,105100.0,0.2873696]
["bitfinex-derivatives","BTCF0:USTF0",1750329152159,1.32053663,105110.0,105100.0,0.239806]
["bitfinex-derivatives","BTCF0:USTF0",1750329153258,1.59226069,105110.0,105100.0,0.239806]
["bitfinex-derivatives","BTCF0:USTF0",1750329155058,1.59226069,105110.0,105100.0,0.272306]
["bitfinex-derivatives","BTCF0:USTF0",1750329155460,1.32053663,105110.0,105100.0,0.337506]
["bitfinex-derivatives","BTCF0:USTF0",1750329155663,0.98771257,105110.0,105100.0,0.337506]
["bitfinex-derivatives","BTCF0:USTF0",1750329155864,1.26352542,105110.0,105100.0,0.336506]
["bitfinex-derivatives","BTCF0:USTF0",1750329156964,1.26352542,105110.0,105100.0,0.60823006]
["bitfinex-derivatives","BTCF0:USTF0",1750329157657,1.26352542,105110.0,105100.0,0.336506]
["bitfinex-derivatives","BTCF0:USTF0",1750329160164,0.90272542,105110.0,105100.0,0.336506]
["bitfinex-derivatives","BTCF0:USTF0",1750329160368,1.26352542,105110.0,105100.0,0.336506]
["bitfinex-derivatives","BTCF0:USTF0",1750329161468,1.33925314,105110.0,105100.0,0.336506]
["bitfinex-derivatives","BTCF0:USTF0",1750329174368,1.26352542,105110.0,105100.0,0.336506]
["bitfinex-derivatives","BTCF0:USTF0",1750329174682,1.3396366,105110.0,105100.0,0.336506]
["bitfinex-derivatives","BTCF0:USTF0",1750329175376,1.26352542,105110.0,105100.0,0.336506]
["bitfinex-derivatives","BTCF0:USTF0",1750329175683,1.33964133,105110.0,105100.0,0.336506]
["bitfinex-derivatives","BTCF0:USTF0",1750329178383,1.26352542,105110.0,105100.0,0.336506]
["bitfinex-derivatives","BTCF0:USTF0",1750329180284,1.29492542,105110.0,105100.0,0.336506]
["bitfinex-derivatives","BTCF0:USTF0",1750329180485,1.32522542,105110.0,105100.0,0.336506]
["bitfinex-derivatives","BTCF0:USTF0",1750329181878,1.05350136,105110.0,105100.0,0.336506]
["bitfinex-derivatives","BTCF0:USTF0",1750329182078,1.32522542,105110.0,105100.0,0.336506]
["bitfinex-derivatives","BTCF0:USTF0",1750329184082,1.41999024,105110.0,105100.0,0.336506]
["bitfinex-derivatives","BTCF0:USTF0",1750329185289,1.32522542,105110.0,105100.0,0.336506]
["bitfinex-derivatives","BTCF0:USTF0",1750329185588,1.05350136,105110.0,105100.0,0.336506]
["bitfinex-derivatives","BTCF0:USTF0",1750329185790,1.12064272,105110.0,105100.0,1.24075412]
["bitfinex-derivatives","BTCF0:USTF0",1750329185989,1.16716602,105110.0,105100.0,1.24075412]
["bitfinex-derivatives","BTCF0:USTF0",1750329186189,1.35780542,105110.0,105100.0,0.96903006]
["bitfinex-derivatives","BTCF0:USTF0",1750329186379,1.56891739,105110.0,105100.0,0.96903006]
["bitfinex-derivatives","BTCF0:USTF0",1750329186891,1.47371663,105110.0,105100.0,0.96903006]
["bitfinex-derivatives","BTCF0:USTF0",1750329187092,1.20199257,105110.0,105100.0,0.96903006]
["bitfinex-derivatives","BTCF0:USTF0",1750329187288,1.47780542,105110.0,105100.0,0.96903006]
["bitfinex-derivatives","BTCF0:USTF0",1750329189696,1.20608136,105110.0,105100.0,0.96903006]
["bitfinex-derivatives","BTCF0:USTF0",1750329189992,1.47780542,105110.0,105100.0,0.96903006]
["bitfinex-derivatives","BTCF0:USTF0",1750329195100,1.55390164,105110.0,105100.0,0.96903006]
["bitfinex-derivatives","BTCF0:USTF0",1750329195802,1.28217758,105110.0,105100.0,0.96903006]
["bitfinex-derivatives","BTCF0:USTF0",1750329195994,1.55390164,105110.0,105100.0,0.96903006]
["bitfinex-derivatives","BTCF0:USTF0",1750329196302,1.55390164,105110.0,105100.0,0.60823006]
["bitfinex-derivatives","BTCF0:USTF0",1750329196609,1.55390164,105110.0,105100.0,0.336506]
["bitfinex-derivatives","BTCF0:USTF0",1750329196803,1.61690164,105110.0,105100.0,0.336506]
["bitfinex-derivatives","BTCF0:USTF0",1750329199402,1.97770164,105110.0,105100.0,0.336506]
["bitfinex-derivatives","BTCF0:USTF0",1750329199604,1.61690164,105110.0,105100.0,0.336506]
["bitfinex-derivatives","BTCF0:USTF0",1750329201805,1.97770164,105110.0,105100.0,0.336506]
["bitfinex-derivatives","BTCF0:USTF0",1750329207208,1.97770164,105110.0,105100.0,0.237806]
["bitfinex-derivatives","BTCF0:USTF0",1750329207505,2.2826257,105110.0,105100.0,0.237806]
["bitfinex-derivatives","BTCF0:USTF0",1750329208806,2.01090164,105110.0,105100.0,0.237806]
["bitfinex-derivatives","BTCF0:USTF0",1750329211609,1.93480542,105110.0,105100.0,0.237806]
["bitfinex-derivatives","BTCF0:USTF0",1750329211909,1.35012542,105110.0,105100.0,0.237806]
["bitfinex-derivatives","BTCF0:USTF0",1750329212107,1.93460542,105110.0,105100.0,0.237806]
["bitfinex-derivatives","BTCF0:USTF0",1750329225117,2.02980618,105110.0,105100.0,0.237806]
["bitfinex-derivatives","BTCF0:USTF0",1750329227518,2.02980618,105110.0,105100.0,0.268206]
["bitfinex-derivatives","BTCF0:USTF0",1750329227813,1.75808212,105110.0,105100.0,0.268206]
["bitfinex-derivatives","BTCF0:USTF0",1750329228020,2.02980618,105110.0,105100.0,0.268206]
["bitfinex-derivatives","BTCF0:USTF0",1750329228220,1.30828618,105110.0,105100.0,0.268206]
["bitfinex-derivatives","BTCF0:USTF0",1750329228415,2.02944618,105110.0,105100.0,0.268206]
["bitfinex-derivatives","BTCF0:USTF0",1750329230919,1.30828618,105110.0,105100.0,0.268206]
["bitfinex-derivatives","BTCF0:USTF0",1750329231116,2.02940618,105110.0,105100.0,0.268206]
["bitfinex-derivatives","BTCF0:USTF0",1750329231320,2.30113024,105110.0,105100.0,0.237806]
["bitfinex-derivatives","BTCF0:USTF0",1750329232912,2.30113024,105110.0,105100.0,0.1902424]
["bitfinex-derivatives","BTCF0:USTF0",1750329233721,0.1902571,105100.0,105090.0,0.70338636]
["bitfinex-derivatives","BTCF0:USTF0",1750329233922,1.06849482,105100.0,105090.0,0.70338636]
["bitfinex-derivatives","BTCF0:USTF0",1750329234520,1.14434318,105100.0,105090.0,0.70338636]
["bitfinex-derivatives","BTCF0:USTF0",1750329234718,1.4590201,105100.0,105090.0,0.2889752]
["bitfinex-derivatives","BTCF0:USTF0",1750329234923,1.61622086,105100.0,105090.0,0.2899752]
["bitfinex-derivatives","BTCF0:USTF0",1750329235111,1.69234247,105100.0,105090.0,0.2899752]
["bitfinex-derivatives","BTCF0:USTF0",1750329235315,1.59714171,105100.0,105090.0,0.2909752]
["bitfinex-derivatives","BTCF0:USTF0",1750329236216,1.59714171,105100.0,105090.0,0.1922752]
["bitfinex-derivatives","BTCF0:USTF0",1750329236624,1.62984171,105100.0,105090.0,0.1922752]
["bitfinex-derivatives","BTCF0:USTF0",1750329237020,1.62984171,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750329237021,1.90156577,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750329237322,1.92064492,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750329238219,1.92064492,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750329238916,0.190275,105090.0,105080.0,0.00095161]
["bitfinex-derivatives","BTCF0:USTF0",1750329239113,2.31709302,105090.0,105080.0,0.00095161]
["bitfinex-derivatives","BTCF0:USTF0",1750329239323,1.73293302,105090.0,105080.0,0.00095161]
["bitfinex-derivatives","BTCF0:USTF0",1750329239618,2.24106312,105090.0,105080.0,0.00095161]
["bitfinex-derivatives","BTCF0:USTF0",1750329239824,1.75210388,105090.0,105080.0,0.00095161]
["bitfinex-derivatives","BTCF0:USTF0",1750329240121,2.33626388,105090.0,105080.0,0.00095161]
["bitfinex-derivatives","BTCF0:USTF0",1750329240323,2.33626388,105090.0,105080.0,0.00195161]
["bitfinex-derivatives","BTCF0:USTF0",1750329240522,1.79281576,105090.0,105080.0,0.00195161]
["bitfinex-derivatives","BTCF0:USTF0",1750329240823,2.33626388,105090.0,105080.0,0.00195161]
["bitfinex-derivatives","BTCF0:USTF0",1750329241325,3.15890388,105090.0,105080.0,0.00395161]
["bitfinex-derivatives","BTCF0:USTF0",1750329241628,3.65890388,105090.0,105080.0,0.00295161]
["bitfinex-derivatives","BTCF0:USTF0",1750329241815,3.65890388,105090.0,105080.0,0.00095161]
["bitfinex-derivatives","BTCF0:USTF0",1750329242417,3.11545576,105090.0,105080.0,0.00095161]
["bitfinex-derivatives","BTCF0:USTF0",1750329242617,3.65890388,105090.0,105080.0,0.00095161]
["bitfinex-derivatives","BTCF0:USTF0",1750329243431,3.56370312,105090.0,105080.0,0.00095161]
["bitfinex-derivatives","BTCF0:USTF0",1750329244329,3.83542718,105090.0,105080.0,0.0050404]
["bitfinex-derivatives","BTCF0:USTF0",1750329245225,3.83542718,105090.0,105080.0,0.00095161]
["bitfinex-derivatives","BTCF0:USTF0",1750329245527,3.75402312,105090.0,105080.0,0.00095161]
["bitfinex-derivatives","BTCF0:USTF0",1750329246127,3.56370312,105090.0,105080.0,0.0050404]
["bitfinex-derivatives","BTCF0:USTF0",1750329246523,3.63952767,105090.0,105080.0,0.0050404]
["bitfinex-derivatives","BTCF0:USTF0",1750329247019,3.56370312,105090.0,105080.0,0.0050404]
["bitfinex-derivatives","BTCF0:USTF0",1750329247416,3.63951642,105090.0,105080.0,0.0050404]
["bitfinex-derivatives","BTCF0:USTF0",1750329247619,3.64051642,105090.0,105080.0,0.0050404]
["bitfinex-derivatives","BTCF0:USTF0",1750329248027,3.56470312,105090.0,105080.0,0.0050404]
["bitfinex-derivatives","BTCF0:USTF0",1750329248427,3.64050574,105090.0,105080.0,0.0050404]
["bitfinex-derivatives","BTCF0:USTF0",1750329248628,3.56470312,105090.0,105080.0,0.0050404]
["bitfinex-derivatives","BTCF0:USTF0",1750329250237,3.64049496,105090.0,105080.0,0.0050404]
["bitfinex-derivatives","BTCF0:USTF0",1750329251432,3.56470312,105090.0,105080.0,0.0050404]
["bitfinex-derivatives","BTCF0:USTF0",1750329255334,3.65990388,105090.0,105080.0,0.0050404]
["bitfinex-derivatives","BTCF0:USTF0",1750329263034,3.93162794,105090.0,105080.0,0.0050404]
["bitfinex-derivatives","BTCF0:USTF0",1750329264440,3.56470312,105090.0,105080.0,0.0050404]
["bitfinex-derivatives","BTCF0:USTF0",1750329265344,3.65990388,105090.0,105080.0,0.0050404]
["bitfinex-derivatives","BTCF0:USTF0",1750329266342,3.56412388,105090.0,105080.0,0.0050404]
["bitfinex-derivatives","BTCF0:USTF0",1750329266541,3.56412388,105090.0,105080.0,0.0975404]
["bitfinex-derivatives","BTCF0:USTF0",1750329266942,3.33584794,105090.0,105080.0,0.0975404]
["bitfinex-derivatives","BTCF0:USTF0",1750329267244,3.39914794,105090.0,105080.0,0.0975404]
["bitfinex-derivatives","BTCF0:USTF0",1750329267631,3.39914794,105090.0,105080.0,0.0675404]
["bitfinex-derivatives","BTCF0:USTF0",1750329268342,3.12742388,105090.0,105080.0,0.0675404]
["bitfinex-derivatives","BTCF0:USTF0",1750329269143,3.62742388,105090.0,105080.0,0.0675404]
["bitfinex-derivatives","BTCF0:USTF0",1750329271946,3.65962388,105090.0,105080.0,0.0356404]
["bitfinex-derivatives","BTCF0:USTF0",1750329273744,3.79276705,105090.0,105080.0,0.0050404]
["bitfinex-derivatives","BTCF0:USTF0",1750329274047,3.69756629,105090.0,105080.0,0.0050404]
["bitfinex-derivatives","BTCF0:USTF0",1750329274243,3.96929035,105090.0,105080.0,0.0050404]
["bitfinex-derivatives","BTCF0:USTF0",1750329275348,3.83614718,105090.0,105080.0,0.0050404]
["bitfinex-derivatives","BTCF0:USTF0",1750329276347,0.1902934,105080.0,105070.0,0.02969921]
["bitfinex-derivatives","BTCF0:USTF0",1750329276548,0.2854743,105070.0,105060.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750329276853,0.1903296,105060.0,105050.0,0.00135188]
["bitfinex-derivatives","BTCF0:USTF0",1750329277148,1.47288468,105060.0,105050.0,0.00095188]
["bitfinex-derivatives","BTCF0:USTF0",1750329277339,1.56794099,105060.0,105050.0,0.00135188]
["bitfinex-derivatives","BTCF0:USTF0",1750329277540,1.47288468,105060.0,105050.0,0.00135188]
["bitfinex-derivatives","BTCF0:USTF0",1750329278242,1.74460874,105060.0,105050.0,0.00135188]
["bitfinex-derivatives","BTCF0:USTF0",1750329278448,1.77660874,105060.0,105050.0,0.00135188]
["bitfinex-derivatives","BTCF0:USTF0",1750329278645,1.77660874,105060.0,105050.0,0.00095188]
["bitfinex-derivatives","BTCF0:USTF0",1750329278841,1.77660874,105060.0,105050.0,0.00135188]
["bitfinex-derivatives","BTCF0:USTF0",1750329279044,1.94230287,105060.0,105050.0,0.00095188]
["bitfinex-derivatives","BTCF0:USTF0",1750329279245,1.94230287,105060.0,105050.0,0.00135188]
["bitfinex-derivatives","BTCF0:USTF0",1750329282555,2.39298874,105060.0,105050.0,0.00135188]
["bitfinex-derivatives","BTCF0:USTF0",1750329282753,2.39298874,105060.0,105050.0,0.03165188]
["bitfinex-derivatives","BTCF0:USTF0",1750329285159,2.48781432,105060.0,105050.0,0.03165188]
["bitfinex-derivatives","BTCF0:USTF0",1750329285960,2.39298874,105060.0,105050.0,0.03165188]
["bitfinex-derivatives","BTCF0:USTF0",1750329286452,1.80910874,105060.0,105050.0,0.25219968]
["bitfinex-derivatives","BTCF0:USTF0",1750329286760,1.60944468,105060.0,105050.0,0.25219968]
["bitfinex-derivatives","BTCF0:USTF0",1750329287064,2.269526,105060.0,105050.0,0.28249968]
["bitfinex-derivatives","BTCF0:USTF0",1750329287561,1.549126,105060.0,105050.0,0.28249968]
["bitfinex-derivatives","BTCF0:USTF0",1750329287860,2.269526,105060.0,105050.0,0.28249968]
["bitfinex-derivatives","BTCF0:USTF0",1750329289762,2.269526,105060.0,105050.0,0.28658847]
["bitfinex-derivatives","BTCF0:USTF0",1750329290564,1.549126,105060.0,105050.0,0.28658847]
["bitfinex-derivatives","BTCF0:USTF0",1750329290750,2.269526,105060.0,105050.0,0.28658847]
["bitfinex-derivatives","BTCF0:USTF0",1750329291161,2.269126,105060.0,105050.0,0.28658847]
["bitfinex-derivatives","BTCF0:USTF0",1750329291963,2.269526,105060.0,105050.0,0.28658847]
["bitfinex-derivatives","BTCF0:USTF0",1750329293163,2.269486,105060.0,105050.0,0.28658847]
["bitfinex-derivatives","BTCF0:USTF0",1750329293763,1.72603788,105060.0,105050.0,0.28658847]
["bitfinex-derivatives","BTCF0:USTF0",1750329293963,1.6856859,105060.0,105050.0,0.55831253]
["bitfinex-derivatives","BTCF0:USTF0",1750329294170,2.19364458,105060.0,105050.0,0.28658847]
["bitfinex-derivatives","BTCF0:USTF0",1750329294556,2.19324458,105060.0,105050.0,0.28658847]
["bitfinex-derivatives","BTCF0:USTF0",1750329294755,2.19364458,105060.0,105050.0,0.28658847]
["bitfinex-derivatives","BTCF0:USTF0",1750329294956,1.83284458,105060.0,105050.0,0.28658847]
["bitfinex-derivatives","BTCF0:USTF0",1750329295156,2.19364458,105060.0,105050.0,0.28658847]
["bitfinex-derivatives","BTCF0:USTF0",1750329295458,2.2694859,105060.0,105050.0,0.28658847]
["bitfinex-derivatives","BTCF0:USTF0",1750329296868,1.9086859,105060.0,105050.0,0.28658847]
["bitfinex-derivatives","BTCF0:USTF0",1750329298066,2.2694859,105060.0,105050.0,0.28658847]
["bitfinex-derivatives","BTCF0:USTF0",1750329299767,1.72603778,105060.0,105050.0,0.28658847]
["bitfinex-derivatives","BTCF0:USTF0",1750329299969,2.2694859,105060.0,105050.0,0.28658847]
["bitfinex-derivatives","BTCF0:USTF0",1750329300266,2.19364458,105060.0,105050.0,0.28658847]
["bitfinex-derivatives","BTCF0:USTF0",1750329303468,0.78699102,105060.0,105050.0,0.55831253]
["bitfinex-derivatives","BTCF0:USTF0",1750329303770,1.63697937,105060.0,105050.0,0.55831253]
["bitfinex-derivatives","BTCF0:USTF0",1750329304269,1.63657937,105060.0,105050.0,0.55831253]
["bitfinex-derivatives","BTCF0:USTF0",1750329304470,1.63697937,105060.0,105050.0,0.55831253]
["bitfinex-derivatives","BTCF0:USTF0",1750329304667,1.63657937,105060.0,105050.0,0.55831253]
["bitfinex-derivatives","BTCF0:USTF0",1750329304869,1.63697937,105060.0,105050.0,0.91911253]
["bitfinex-derivatives","BTCF0:USTF0",1750329306266,1.36525531,105060.0,105050.0,1.21321253]
["bitfinex-derivatives","BTCF0:USTF0",1750329306467,1.63697937,105060.0,105050.0,1.21321253]
["bitfinex-derivatives","BTCF0:USTF0",1750329307174,1.63697937,105060.0,105050.0,0.94148847]
["bitfinex-derivatives","BTCF0:USTF0",1750329307376,1.63697937,105060.0,105050.0,1.21321253]
["bitfinex-derivatives","BTCF0:USTF0",1750329312175,1.63697937,105060.0,105050.0,0.91911253]
["bitfinex-derivatives","BTCF0:USTF0",1750329312375,1.44664987,105060.0,105050.0,0.91911253]
["bitfinex-derivatives","BTCF0:USTF0",1750329312577,1.63697937,105060.0,105050.0,0.91911253]
["bitfinex-derivatives","BTCF0:USTF0",1750329312777,0.45468581,105060.0,105050.0,0.91911253]
["bitfinex-derivatives","BTCF0:USTF0",1750329313078,0.47162681,105060.0,105050.0,1.21321253]
["bitfinex-derivatives","BTCF0:USTF0",1750329313377,1.32723087,105060.0,105050.0,1.21321253]
["bitfinex-derivatives","BTCF0:USTF0",1750329313573,1.32683087,105060.0,105050.0,1.21321253]
["bitfinex-derivatives","BTCF0:USTF0",1750329313879,1.32723087,105060.0,105050.0,1.21321253]
["bitfinex-derivatives","BTCF0:USTF0",1750329314284,0.60743087,105060.0,105050.0,1.21321253]
["bitfinex-derivatives","BTCF0:USTF0",1750329314485,1.32723087,105060.0,105050.0,1.21321253]
["bitfinex-derivatives","BTCF0:USTF0",1750329315474,1.05550681,105060.0,105050.0,1.21321253]
["bitfinex-derivatives","BTCF0:USTF0",1750329315675,1.32723087,105060.0,105050.0,1.21321253]
["bitfinex-derivatives","BTCF0:USTF0",1750329319677,1.42723087,105060.0,105050.0,1.21321253]
["bitfinex-derivatives","BTCF0:USTF0",1750329321590,1.61756047,105060.0,105050.0,1.21321253]
["bitfinex-derivatives","BTCF0:USTF0",1750329321785,1.65016047,105060.0,105050.0,1.21321253]
["bitfinex-derivatives","BTCF0:USTF0",1750329322076,1.92188453,105060.0,105050.0,1.18251253]
["bitfinex-derivatives","BTCF0:USTF0",1750329322277,1.89518468,105060.0,105050.0,1.18251253]
["bitfinex-derivatives","BTCF0:USTF0",1750329322585,1.89518468,105060.0,105050.0,1.18291253]
["bitfinex-derivatives","BTCF0:USTF0",1750329323084,1.89518468,105060.0,105050.0,0.82211253]
["bitfinex-derivatives","BTCF0:USTF0",1750329323485,1.70485508,105060.0,105050.0,1.18291253]
["bitfinex-derivatives","BTCF0:USTF0",1750329323876,1.89518468,105060.0,105050.0,1.18291253]
["bitfinex-derivatives","BTCF0:USTF0",1750329325282,1.69943947,105060.0,105050.0,1.18291253]
["bitfinex-derivatives","BTCF0:USTF0",1750329327385,1.69943947,105060.0,105050.0,0.91118847]
["bitfinex-derivatives","BTCF0:USTF0",1750329327584,1.69943947,105060.0,105050.0,1.18291253]
["bitfinex-derivatives","BTCF0:USTF0",1750329328389,1.97116353,105060.0,105050.0,1.18291253]
["bitfinex-derivatives","BTCF0:USTF0",1750329329080,1.42771541,105060.0,105050.0,0.82211253]
["bitfinex-derivatives","BTCF0:USTF0",1750329329280,1.97116353,105060.0,105050.0,1.18291253]
["bitfinex-derivatives","BTCF0:USTF0",1750329330786,1.97116353,105060.0,105050.0,0.82211253]
["bitfinex-derivatives","BTCF0:USTF0",1750329331590,1.97116353,105060.0,105050.0,1.18291253]
["bitfinex-derivatives","BTCF0:USTF0",1750329331994,1.69943947,105060.0,105050.0,1.18291253]
["bitfinex-derivatives","BTCF0:USTF0",1750329333598,1.42771541,105060.0,105050.0,1.18291253]
["bitfinex-derivatives","BTCF0:USTF0",1750329333896,1.69943947,105060.0,105050.0,1.18291253]
["bitfinex-derivatives","BTCF0:USTF0",1750329335293,1.62346062,105060.0,105050.0,1.18291253]
["bitfinex-derivatives","BTCF0:USTF0",1750329337096,1.69943947,105060.0,105050.0,1.18291253]
["bitfinex-derivatives","BTCF0:USTF0",1750329337293,1.69943947,105060.0,105050.0,0.91118847]
["bitfinex-derivatives","BTCF0:USTF0",1750329337595,1.69943947,105060.0,105050.0,1.18291253]
["bitfinex-derivatives","BTCF0:USTF0",1750329338391,1.62346062,105060.0,105050.0,1.18291253]
["bitfinex-derivatives","BTCF0:USTF0",1750329340897,1.62346062,105060.0,105050.0,1.15261253]
["bitfinex-derivatives","BTCF0:USTF0",1750329342491,1.62346062,105060.0,105050.0,1.18063381]
["bitfinex-derivatives","BTCF0:USTF0",1750329343999,1.62346062,105060.0,105050.0,1.21103381]
["bitfinex-derivatives","BTCF0:USTF0",1750329346401,1.62346062,105060.0,105050.0,0.93930975]
["bitfinex-derivatives","BTCF0:USTF0",1750329346599,1.62346062,105060.0,105050.0,1.21103381]
["bitfinex-derivatives","BTCF0:USTF0",1750329350499,1.62346052,105060.0,105050.0,1.21103381]
["bitfinex-derivatives","BTCF0:USTF0",1750329351701,1.69943937,105060.0,105050.0,1.18301253]
["bitfinex-derivatives","BTCF0:USTF0",1750329351904,1.62346052,105060.0,105050.0,1.18301253]
["bitfinex-derivatives","BTCF0:USTF0",1750329352110,1.69943937,105060.0,105050.0,1.18301253]
["bitfinex-derivatives","BTCF0:USTF0",1750329354808,0.97963937,105060.0,105050.0,1.18301253]
["bitfinex-derivatives","BTCF0:USTF0",1750329355107,1.69863937,105060.0,105050.0,1.18301253]
["bitfinex-derivatives","BTCF0:USTF0",1750329358197,1.69863937,105060.0,105050.0,0.91128847]
["bitfinex-derivatives","BTCF0:USTF0",1750329358402,1.69863937,105060.0,105050.0,1.18301253]
["bitfinex-derivatives","BTCF0:USTF0",1750329364714,1.42691531,105060.0,105050.0,1.18301253]
["bitfinex-derivatives","BTCF0:USTF0",1750329364914,1.69863937,105060.0,105050.0,1.18301253]
["bitfinex-derivatives","BTCF0:USTF0",1750329365312,1.62266052,105060.0,105050.0,1.18301253]
["bitfinex-derivatives","BTCF0:USTF0",1750329366112,1.89438458,105060.0,105050.0,0.88088847]
["bitfinex-derivatives","BTCF0:USTF0",1750329366311,2.35001016,105060.0,105050.0,0.48988847]
["bitfinex-derivatives","BTCF0:USTF0",1750329366513,2.38171016,105060.0,105050.0,0.48948847]
["bitfinex-derivatives","BTCF0:USTF0",1750329366814,2.38171016,105060.0,105050.0,0.48988847]
["bitfinex-derivatives","BTCF0:USTF0",1750329371312,2.38171016,105060.0,105050.0,0.19578847]
["bitfinex-derivatives","BTCF0:USTF0",1750329373222,1.83826204,105060.0,105050.0,0.19578847]
["bitfinex-derivatives","BTCF0:USTF0",1750329373519,2.38171016,105060.0,105050.0,0.19578847]
["bitfinex-derivatives","BTCF0:USTF0",1750329375219,2.4578012,105060.0,105050.0,0.19578847]
["bitfinex-derivatives","BTCF0:USTF0",1750329375411,2.36297562,105060.0,105050.0,0.19578847]
["bitfinex-derivatives","BTCF0:USTF0",1750329375817,2.00217562,105060.0,105050.0,0.19578847]
["bitfinex-derivatives","BTCF0:USTF0",1750329376016,2.36297562,105060.0,105050.0,0.19578847]
["bitfinex-derivatives","BTCF0:USTF0",1750329376911,2.00217562,105060.0,105050.0,0.19578847]
["bitfinex-derivatives","BTCF0:USTF0",1750329377925,2.36297562,105060.0,105050.0,0.19578847]
["bitfinex-derivatives","BTCF0:USTF0",1750329378123,2.00217562,105060.0,105050.0,0.19578847]
["bitfinex-derivatives","BTCF0:USTF0",1750329378517,2.36297562,105060.0,105050.0,0.19578847]
["bitfinex-derivatives","BTCF0:USTF0",1750329378825,2.00217562,105060.0,105050.0,0.19578847]
["bitfinex-derivatives","BTCF0:USTF0",1750329379124,2.36297562,105060.0,105050.0,0.19578847]
["bitfinex-derivatives","BTCF0:USTF0",1750329380026,2.00217562,105060.0,105050.0,0.19578847]
["bitfinex-derivatives","BTCF0:USTF0",1750329380327,2.36297562,105060.0,105050.0,0.19578847]
["bitfinex-derivatives","BTCF0:USTF0",1750329381929,2.00217562,105060.0,105050.0,0.19578847]
["bitfinex-derivatives","BTCF0:USTF0",1750329382122,2.36297562,105060.0,105050.0,0.19578847]
["bitfinex-derivatives","BTCF0:USTF0",1750329382425,2.00217562,105060.0,105050.0,0.19578847]
["bitfinex-derivatives","BTCF0:USTF0",1750329382625,2.36297562,105060.0,105050.0,0.19578847]
["bitfinex-derivatives","BTCF0:USTF0",1750329384541,1.78009562,105060.0,105050.0,0.19578847]
["bitfinex-derivatives","BTCF0:USTF0",1750329384744,2.33079562,105060.0,105050.0,0.22838847]
["bitfinex-derivatives","BTCF0:USTF0",1750329385040,2.33079562,105060.0,105050.0,0.26008847]
["bitfinex-derivatives","BTCF0:USTF0",1750329385242,2.33079562,105060.0,105050.0,0.22838847]
["bitfinex-derivatives","BTCF0:USTF0",1750329385544,2.33079562,105060.0,105050.0,0.19578847]
["bitfinex-derivatives","BTCF0:USTF0",1750329385735,2.36249562,105060.0,105050.0,0.19578847]
["bitfinex-derivatives","BTCF0:USTF0",1750329390247,2.28640458,105060.0,105050.0,0.19538847]
["bitfinex-derivatives","BTCF0:USTF0",1750329390845,2.28640458,105060.0,105050.0,0.19578847]
["bitfinex-derivatives","BTCF0:USTF0",1750329394747,2.38123016,105060.0,105050.0,0.00544067]
["bitfinex-derivatives","BTCF0:USTF0",1750329395046,2.28640458,105060.0,105050.0,0.00504067]
["bitfinex-derivatives","BTCF0:USTF0",1750329395248,2.38123016,105060.0,105050.0,0.00544067]
["bitfinex-derivatives","BTCF0:USTF0",1750329395850,2.28640458,105060.0,105050.0,0.00544067]
["bitfinex-derivatives","BTCF0:USTF0",1750329396048,2.41959871,105060.0,105050.0,0.00544067]
["bitfinex-derivatives","BTCF0:USTF0",1750329399046,2.3818494,105060.0,105050.0,0.00544067]
["bitfinex-derivatives","BTCF0:USTF0",1750329402356,2.28668481,105060.0,105050.0,0.00544067]
["bitfinex-derivatives","BTCF0:USTF0",1750329403358,2.60788106,105060.0,105050.0,0.00544067]
["bitfinex-derivatives","BTCF0:USTF0",1750329404656,2.87960512,105060.0,105050.0,0.00544067]
["bitfinex-derivatives","BTCF0:USTF0",1750329404852,2.60788106,105060.0,105050.0,0.00544067]
["bitfinex-derivatives","BTCF0:USTF0",1750329409967,2.06443294,105060.0,105050.0,0.00544067]
["bitfinex-derivatives","BTCF0:USTF0",1750329410162,2.60788106,105060.0,105050.0,0.00544067]
["bitfinex-derivatives","BTCF0:USTF0",1750329411367,2.60788106,105060.0,105050.0,0.19578807]
["bitfinex-derivatives","BTCF0:USTF0",1750329413369,1.82736106,105060.0,105050.0,0.19578807]
["bitfinex-derivatives","BTCF0:USTF0",1750329413570,2.54504106,105060.0,105050.0,0.22638807]
["bitfinex-derivatives","BTCF0:USTF0",1750329413765,2.54504106,105060.0,105050.0,0.25728807]
["bitfinex-derivatives","BTCF0:USTF0",1750329414265,2.57534106,105060.0,105050.0,0.25728807]
["bitfinex-derivatives","BTCF0:USTF0",1750329416974,1.96300106,105060.0,105050.0,0.25728807]
["bitfinex-derivatives","BTCF0:USTF0",1750329417168,2.51196106,105060.0,105050.0,0.28888807]
["bitfinex-derivatives","BTCF0:USTF0",1750329417374,2.51236106,105060.0,105050.0,0.28888807]
["bitfinex-derivatives","BTCF0:USTF0",1750329417574,2.51196106,105060.0,105050.0,0.28888807]
["bitfinex-derivatives","BTCF0:USTF0",1750329417775,2.51236106,105060.0,105050.0,0.28888807]
["bitfinex-derivatives","BTCF0:USTF0",1750329417976,2.54296106,105060.0,105050.0,0.25728807]
["bitfinex-derivatives","BTCF0:USTF0",1750329418179,2.57456106,105060.0,105050.0,0.25728807]
["bitfinex-derivatives","BTCF0:USTF0",1750329418864,2.57456106,105060.0,105050.0,0.22668807]
["bitfinex-derivatives","BTCF0:USTF0",1750329419171,2.60456106,105060.0,105050.0,0.22628807]
["bitfinex-derivatives","BTCF0:USTF0",1750329419370,2.60456106,105060.0,105050.0,0.22668807]
["bitfinex-derivatives","BTCF0:USTF0",1750329420578,2.57456106,105060.0,105050.0,0.22668807]
["bitfinex-derivatives","BTCF0:USTF0",1750329420877,2.57456106,105060.0,105050.0,0.25698807]
["bitfinex-derivatives","BTCF0:USTF0",1750329421079,2.03111294,105060.0,105050.0,0.25698807]
["bitfinex-derivatives","BTCF0:USTF0",1750329421276,2.57456106,105060.0,105050.0,0.25698807]
["bitfinex-derivatives","BTCF0:USTF0",1750329424575,2.21376106,105060.0,105050.0,0.25698807]
["bitfinex-derivatives","BTCF0:USTF0",1750329424783,2.57456106,105060.0,105050.0,0.25698807]
["bitfinex-derivatives","BTCF0:USTF0",1750329426583,2.54296106,105060.0,105050.0,0.28768807]
["bitfinex-derivatives","BTCF0:USTF0",1750329429588,1.82536106,105060.0,105050.0,0.28768807]
["bitfinex-derivatives","BTCF0:USTF0",1750329429885,2.54256106,105060.0,105050.0,0.28768807]
["bitfinex-derivatives","BTCF0:USTF0",1750329430489,2.54252106,105060.0,105050.0,0.28768807]
["bitfinex-derivatives","BTCF0:USTF0",1750329430785,2.15112106,105060.0,105050.0,0.28768807]
["bitfinex-derivatives","BTCF0:USTF0",1750329431083,2.15072106,105060.0,105050.0,0.28768807]
["bitfinex-derivatives","BTCF0:USTF0",1750329431883,1.43396106,105060.0,105050.0,0.28768807]
["bitfinex-derivatives","BTCF0:USTF0",1750329432082,2.15072106,105060.0,105050.0,0.28768807]
["bitfinex-derivatives","BTCF0:USTF0",1750329432477,2.15112106,105060.0,105050.0,0.28768807]
["bitfinex-derivatives","BTCF0:USTF0",1750329442492,2.15092106,105060.0,105050.0,0.28768807]
["bitfinex-derivatives","BTCF0:USTF0",1750329443595,1.60747294,105060.0,105050.0,0.28768807]
["bitfinex-derivatives","BTCF0:USTF0",1750329443790,2.15092106,105060.0,105050.0,0.28768807]
["bitfinex-derivatives","BTCF0:USTF0",1750329444496,2.18322106,105060.0,105050.0,0.28768807]
["bitfinex-derivatives","BTCF0:USTF0",1750329445094,2.54402106,105060.0,105050.0,0.28768807]
["bitfinex-derivatives","BTCF0:USTF0",1750329446897,1.28361294,105060.0,105050.0,0.28768807]
["bitfinex-derivatives","BTCF0:USTF0",1750329447096,2.63910353,105060.0,105050.0,0.28768807]
["bitfinex-derivatives","BTCF0:USTF0",1750329447595,1.92218353,105060.0,105050.0,0.28768807]
["bitfinex-derivatives","BTCF0:USTF0",1750329447788,2.63906353,105060.0,105050.0,0.28768807]
["bitfinex-derivatives","BTCF0:USTF0",1750329448999,2.27826353,105060.0,105050.0,0.28768807]
["bitfinex-derivatives","BTCF0:USTF0",1750329449193,2.18314106,105060.0,105050.0,0.28768807]
["bitfinex-derivatives","BTCF0:USTF0",1750329449596,0.89051294,105060.0,105050.0,0.28768807]
["bitfinex-derivatives","BTCF0:USTF0",1750329449801,1.18347856,105060.0,105050.0,0.55941213]
["bitfinex-derivatives","BTCF0:USTF0",1750329450002,1.76451856,105060.0,105050.0,0.55941213]
["bitfinex-derivatives","BTCF0:USTF0",1750329450398,1.04807856,105060.0,105050.0,0.55941213]
["bitfinex-derivatives","BTCF0:USTF0",1750329450798,1.95520786,105060.0,105050.0,0.55941213]
["bitfinex-derivatives","BTCF0:USTF0",1750329451305,1.76487856,105060.0,105050.0,0.92021213]
["bitfinex-derivatives","BTCF0:USTF0",1750329451605,1.04807856,105060.0,105050.0,0.92021213]
["bitfinex-derivatives","BTCF0:USTF0",1750329451795,1.76487856,105060.0,105050.0,0.92021213]
["bitfinex-derivatives","BTCF0:USTF0",1750329451995,1.6887075,105060.0,105050.0,0.92021213]
["bitfinex-derivatives","BTCF0:USTF0",1750329452394,1.41698344,105060.0,105050.0,0.92021213]
["bitfinex-derivatives","BTCF0:USTF0",1750329452708,0.01898719,105060.0,105050.0,1.38231219]
["bitfinex-derivatives","BTCF0:USTF0",1750329452998,0.20565991,105060.0,105050.0,1.36058813]
["bitfinex-derivatives","BTCF0:USTF0",1750329453198,0.07565885,105060.0,105050.0,1.36058813]
["bitfinex-derivatives","BTCF0:USTF0",1750329453401,0.07605885,105060.0,105050.0,1.38816927]
["bitfinex-derivatives","BTCF0:USTF0",1750329453602,0.07605885,105060.0,105050.0,1.36058813]
["bitfinex-derivatives","BTCF0:USTF0",1750329454009,0.09515825,105060.0,105050.0,1.36058813]
["bitfinex-derivatives","BTCF0:USTF0",1750329454904,0.21515825,105060.0,105050.0,1.36058813]
["bitfinex-derivatives","BTCF0:USTF0",1750329455097,0.48688231,105060.0,105050.0,1.36058813]
["bitfinex-derivatives","BTCF0:USTF0",1750329455610,0.41071125,105060.0,105050.0,1.36058813]
["bitfinex-derivatives","BTCF0:USTF0",1750329455804,0.60104045,105060.0,105050.0,1.36058813]
["bitfinex-derivatives","BTCF0:USTF0",1750329456105,0.41071125,105060.0,105050.0,1.36058813]
["bitfinex-derivatives","BTCF0:USTF0",1750329456306,0.01898719,105060.0,105050.0,1.11058813]
["bitfinex-derivatives","BTCF0:USTF0",1750329456505,0.41071125,105060.0,105050.0,1.11058813]
["bitfinex-derivatives","BTCF0:USTF0",1750329462707,0.48688231,105060.0,105050.0,1.11058813]
["bitfinex-derivatives","BTCF0:USTF0",1750329462910,0.58688231,105060.0,105050.0,1.11058813]
["bitfinex-derivatives","BTCF0:USTF0",1750329463112,0.58688231,105060.0,105050.0,1.40468813]
["bitfinex-derivatives","BTCF0:USTF0",1750329463913,0.77721151,105060.0,105050.0,1.13296407]
["bitfinex-derivatives","BTCF0:USTF0",1750329464108,0.75801327,105060.0,105050.0,1.40468813]
["bitfinex-derivatives","BTCF0:USTF0",1750329465007,0.75801327,105060.0,105050.0,1.21431213]
["bitfinex-derivatives","BTCF0:USTF0",1750329465213,0.75801327,105060.0,105050.0,1.40468813]
["bitfinex-derivatives","BTCF0:USTF0",1750329466120,0.75801327,105060.0,105050.0,1.21431213]
["bitfinex-derivatives","BTCF0:USTF0",1750329466619,0.56768407,105060.0,105050.0,1.21431213]
["bitfinex-derivatives","BTCF0:USTF0",1750329468120,0.59948407,105060.0,105050.0,1.21431213]
["bitfinex-derivatives","BTCF0:USTF0",1750329468519,0.29596001,105060.0,105050.0,1.21431213]
["bitfinex-derivatives","BTCF0:USTF0",1750329468724,0.01829598,105070.0,105060.0,0.1903292]
["bitfinex-derivatives","BTCF0:USTF0",1750329469018,0.10223738,105070.0,105060.0,1.77095065]
["bitfinex-derivatives","BTCF0:USTF0",1750329469221,0.27549106,105090.0,105080.0,0.190293]
["bitfinex-derivatives","BTCF0:USTF0",1750329469222,0.36228553,105090.0,105080.0,0.190293]
["bitfinex-derivatives","BTCF0:USTF0",1750329469410,1.0878692,105090.0,105080.0,1.02784112]
["bitfinex-derivatives","BTCF0:USTF0",1750329469609,1.0878692,105090.0,105080.0,0.84971706]
["bitfinex-derivatives","BTCF0:USTF0",1750329469610,0.5059892,105090.0,105080.0,0.84971706]
["bitfinex-derivatives","BTCF0:USTF0",1750329469810,1.35919326,105090.0,105080.0,1.12144112]
["bitfinex-derivatives","BTCF0:USTF0",1750329470222,1.28339853,105090.0,105080.0,1.12144112]
["bitfinex-derivatives","BTCF0:USTF0",1750329470416,1.01167447,105090.0,105080.0,1.12144112]
["bitfinex-derivatives","BTCF0:USTF0",1750329470620,0.91167447,105090.0,105080.0,1.12144112]
["bitfinex-derivatives","BTCF0:USTF0",1750329470818,0.15869447,105090.0,105080.0,1.18814112]
["bitfinex-derivatives","BTCF0:USTF0",1750329471020,0.15829447,105090.0,105080.0,1.39513361]
["bitfinex-derivatives","BTCF0:USTF0",1750329471216,0.01869447,105090.0,105080.0,1.39513361]
["bitfinex-derivatives","BTCF0:USTF0",1750329471525,0.01869447,105090.0,105080.0,1.41213361]
["bitfinex-derivatives","BTCF0:USTF0",1750329471914,0.01969447,105090.0,105080.0,1.41213361]
["bitfinex-derivatives","BTCF0:USTF0",1750329472114,0.02169447,105090.0,105080.0,1.39513361]
["bitfinex-derivatives","BTCF0:USTF0",1750329472322,0.02169447,105090.0,105080.0,2.11129361]
["bitfinex-derivatives","BTCF0:USTF0",1750329472525,0.02169447,105090.0,105080.0,3.61129361]
["bitfinex-derivatives","BTCF0:USTF0",1750329472922,0.17169447,105090.0,105080.0,3.61129361]
["bitfinex-derivatives","BTCF0:USTF0",1750329473122,0.02169447,105090.0,105080.0,3.42097361]
["bitfinex-derivatives","BTCF0:USTF0",1750329473918,0.02169447,105090.0,105080.0,3.43043261]
["bitfinex-derivatives","BTCF0:USTF0",1750329474817,0.02169447,105090.0,105080.0,3.15869652]
["bitfinex-derivatives","BTCF0:USTF0",1750329476931,0.07584836,105100.0,105090.0,0.190275]
["bitfinex-derivatives","BTCF0:USTF0",1750329477122,0.14,105100.0,105090.0,1.15749906]
["bitfinex-derivatives","BTCF0:USTF0",1750329477428,0.0204,105100.0,105090.0,1.15749906]
["bitfinex-derivatives","BTCF0:USTF0",1750329477929,0.09701768,105100.0,105090.0,1.15749906]
["bitfinex-derivatives","BTCF0:USTF0",1750329478231,0.09701768,105100.0,105090.0,2.66949906]
["bitfinex-derivatives","BTCF0:USTF0",1750329479526,0.23701768,105100.0,105090.0,2.66949906]
["bitfinex-derivatives","BTCF0:USTF0",1750329479727,0.07701768,105100.0,105090.0,2.39778703]
["bitfinex-derivatives","BTCF0:USTF0",1750329479924,0.21701768,105100.0,105090.0,2.39778703]
["bitfinex-derivatives","BTCF0:USTF0",1750329480126,0.11011768,105100.0,105090.0,2.39778703]
["bitfinex-derivatives","BTCF0:USTF0",1750329480530,0.22011768,105100.0,105090.0,2.39778703]
["bitfinex-derivatives","BTCF0:USTF0",1750329480729,0.11011768,105100.0,105090.0,2.39778703]
["bitfinex-derivatives","BTCF0:USTF0",1750329481227,0.21011768,105100.0,105090.0,2.39778703]
["bitfinex-derivatives","BTCF0:USTF0",1750329481434,0.11011768,105100.0,105090.0,2.39778703]
["bitfinex-derivatives","BTCF0:USTF0",1750329482536,0.11011768,105100.0,105090.0,0.89778703]
["bitfinex-derivatives","BTCF0:USTF0",1750329483833,0.24011768,105100.0,105090.0,0.89778703]
["bitfinex-derivatives","BTCF0:USTF0",1750329484228,0.21011768,105100.0,105090.0,0.89778703]
["bitfinex-derivatives","BTCF0:USTF0",1750329484431,0.11011768,105100.0,105090.0,0.89778703]
["bitfinex-derivatives","BTCF0:USTF0",1750329484933,0.11420647,105100.0,105090.0,0.89778703]
["bitfinex-derivatives","BTCF0:USTF0",1750329485134,0.24420647,105100.0,105090.0,0.89778703]
["bitfinex-derivatives","BTCF0:USTF0",1750329485431,0.23420647,105100.0,105090.0,0.89778703]
["bitfinex-derivatives","BTCF0:USTF0",1750329485629,0.42446337,105100.0,105090.0,0.563075]
["bitfinex-derivatives","BTCF0:USTF0",1750329485830,0.48726337,105100.0,105090.0,0.563075]
["bitfinex-derivatives","BTCF0:USTF0",1750329486030,0.29700647,105100.0,105090.0,0.563075]
["bitfinex-derivatives","BTCF0:USTF0",1750329486525,0.58726337,105100.0,105090.0,0.83478703]
["bitfinex-derivatives","BTCF0:USTF0",1750329489836,0.58726337,105100.0,105090.0,1.12888703]
["bitfinex-derivatives","BTCF0:USTF0",1750329491427,0.39700647,105100.0,105090.0,1.12888703]
["bitfinex-derivatives","BTCF0:USTF0",1750329492227,0.58726327,105100.0,105090.0,1.12888703]
["bitfinex-derivatives","BTCF0:USTF0",1750329492636,0.58726327,105100.0,105090.0,0.496375]
["bitfinex-derivatives","BTCF0:USTF0",1750329492832,1.22469735,105100.0,105090.0,0.496375]
["bitfinex-derivatives","BTCF0:USTF0",1750329493034,1.22469735,105100.0,105090.0,1.12888703]
["bitfinex-derivatives","BTCF0:USTF0",1750329493631,1.22469735,105100.0,105090.0,0.83478703]
["bitfinex-derivatives","BTCF0:USTF0",1750329494238,1.22469735,105100.0,105090.0,0.47398703]
["bitfinex-derivatives","BTCF0:USTF0",1750329494839,1.22469735,105100.0,105090.0,0.47401056]
["bitfinex-derivatives","BTCF0:USTF0",1750329495932,1.22469735,105100.0,105090.0,0.83481056]
["bitfinex-derivatives","BTCF0:USTF0",1750329497543,1.49643291,105100.0,105090.0,0.83481056]
["bitfinex-derivatives","BTCF0:USTF0",1750329498634,1.43963883,105100.0,105090.0,0.83481056]
["bitfinex-derivatives","BTCF0:USTF0",1750329500737,1.43963883,105100.0,105090.0,0.47401056]
["bitfinex-derivatives","BTCF0:USTF0",1750329502641,1.51538559,105100.0,105090.0,0.47401056]
["bitfinex-derivatives","BTCF0:USTF0",1750329503845,1.24365003,105100.0,105090.0,0.47401056]
["bitfinex-derivatives","BTCF0:USTF0",1750329504045,1.05339323,105100.0,105090.0,0.47401056]
["bitfinex-derivatives","BTCF0:USTF0",1750329504246,0.97764647,105100.0,105090.0,0.47401056]
["bitfinex-derivatives","BTCF0:USTF0",1750329505238,1.16790297,105100.0,105090.0,0.46701056]
["bitfinex-derivatives","BTCF0:USTF0",1750329505541,0.97764647,105100.0,105090.0,0.46701056]
["bitfinex-derivatives","BTCF0:USTF0",1750329506242,1.43963863,105100.0,105090.0,0.195275]
["bitfinex-derivatives","BTCF0:USTF0",1750329506540,1.43963863,105100.0,105090.0,0.46701056]
["bitfinex-derivatives","BTCF0:USTF0",1750329506541,1.16790307,105100.0,105090.0,0.46701056]
["bitfinex-derivatives","BTCF0:USTF0",1750329506736,1.24364983,105100.0,105090.0,0.46701056]
["bitfinex-derivatives","BTCF0:USTF0",1750329507040,1.51538539,105100.0,105090.0,0.46201056]
["bitfinex-derivatives","BTCF0:USTF0",1750329507341,1.32512879,105100.0,105090.0,0.46201056]
["bitfinex-derivatives","BTCF0:USTF0",1750329507638,1.32512879,105100.0,105090.0,0.82281056]
["bitfinex-derivatives","BTCF0:USTF0",1750329508642,1.32512879,105100.0,105090.0,0.85431056]
["bitfinex-derivatives","BTCF0:USTF0",1750329509341,1.32512879,105100.0,105090.0,0.49351056]
["bitfinex-derivatives","BTCF0:USTF0",1750329509540,1.32512879,105100.0,105090.0,0.85431056]
["bitfinex-derivatives","BTCF0:USTF0",1750329510340,1.05339323,105100.0,105090.0,0.85431056]
["bitfinex-derivatives","BTCF0:USTF0",1750329510639,1.32512879,105100.0,105090.0,0.85431056]
["bitfinex-derivatives","BTCF0:USTF0",1750329511742,1.51538539,105100.0,105090.0,0.582575]
["bitfinex-derivatives","BTCF0:USTF0",1750329511944,1.51538539,105100.0,105090.0,0.85431056]
["bitfinex-derivatives","BTCF0:USTF0",1750329513546,1.51538539,105100.0,105090.0,0.49351056]
["bitfinex-derivatives","BTCF0:USTF0",1750329514046,1.43963863,105100.0,105090.0,0.49351056]
["bitfinex-derivatives","BTCF0:USTF0",1750329514244,1.26302554,105100.0,105090.0,0.49351056]
["bitfinex-derivatives","BTCF0:USTF0",1750329514545,1.5347611,105100.0,105090.0,0.49351056]
["bitfinex-derivatives","BTCF0:USTF0",1750329517641,1.80649666,105100.0,105090.0,0.190275]
["bitfinex-derivatives","BTCF0:USTF0",1750329517844,2.07217419,105100.0,105090.0,0.190275]
["bitfinex-derivatives","BTCF0:USTF0",1750329518245,2.20534565,105100.0,105090.0,0.190275]
["bitfinex-derivatives","BTCF0:USTF0",1750329519041,2.29534565,105100.0,105090.0,0.190275]
["bitfinex-derivatives","BTCF0:USTF0",1750329519745,2.16217419,105100.0,105090.0,0.190275]
["bitfinex-derivatives","BTCF0:USTF0",1750329524050,2.25727248,105100.0,105090.0,0.190275]
["bitfinex-derivatives","BTCF0:USTF0",1750329527252,1.71380136,105100.0,105090.0,0.190275]
["bitfinex-derivatives","BTCF0:USTF0",1750329527550,2.25727248,105100.0,105090.0,0.190275]
["bitfinex-derivatives","BTCF0:USTF0",1750329530552,0.1902748,105090.0,105080.0,0.2378478]
["bitfinex-derivatives","BTCF0:USTF0",1750329530859,1.26220592,105090.0,105080.0,0.2378478]
["bitfinex-derivatives","BTCF0:USTF0",1750329531054,1.35730421,105090.0,105080.0,0.2378478]
["bitfinex-derivatives","BTCF0:USTF0",1750329531448,1.08556865,105090.0,105080.0,0.2378478]
["bitfinex-derivatives","BTCF0:USTF0",1750329533356,0.81383309,105090.0,105080.0,0.2378478]
["bitfinex-derivatives","BTCF0:USTF0",1750329533850,1.08556865,105090.0,105080.0,0.2378478]
["bitfinex-derivatives","BTCF0:USTF0",1750329534055,1.44636865,105090.0,105080.0,0.2378478]
["bitfinex-derivatives","BTCF0:USTF0",1750329541061,1.17463309,105090.0,105080.0,0.2378478]
["bitfinex-derivatives","BTCF0:USTF0",1750329541254,1.44636865,105090.0,105080.0,0.2378478]
["bitfinex-derivatives","BTCF0:USTF0",1750329541456,1.17463309,105090.0,105080.0,0.2378478]
["bitfinex-derivatives","BTCF0:USTF0",1750329541659,1.44636865,105090.0,105080.0,0.2378478]
["bitfinex-derivatives","BTCF0:USTF0",1750329542061,1.44636865,105090.0,105080.0,0.2705478]
["bitfinex-derivatives","BTCF0:USTF0",1750329545976,1.45045744,105090.0,105080.0,0.2705478]
["bitfinex-derivatives","BTCF0:USTF0",1750329547473,1.17872188,105090.0,105080.0,0.2705478]
["bitfinex-derivatives","BTCF0:USTF0",1750329547771,1.45045744,105090.0,105080.0,0.2705478]
["bitfinex-derivatives","BTCF0:USTF0",1750329548278,1.17872188,105090.0,105080.0,0.2705478]
["bitfinex-derivatives","BTCF0:USTF0",1750329548579,1.41835744,105090.0,105080.0,0.3031478]
["bitfinex-derivatives","BTCF0:USTF0",1750329548771,1.11662188,105090.0,105080.0,0.57488336]
["bitfinex-derivatives","BTCF0:USTF0",1750329548972,1.84189915,105090.0,105080.0,0.87731892]
["bitfinex-derivatives","BTCF0:USTF0",1750329549176,1.84189915,105090.0,105080.0,0.60558336]
["bitfinex-derivatives","BTCF0:USTF0",1750329549374,1.84229915,105090.0,105080.0,0.60558336]
["bitfinex-derivatives","BTCF0:USTF0",1750329549578,1.84189915,105090.0,105080.0,0.60558336]
["bitfinex-derivatives","BTCF0:USTF0",1750329549878,1.84229915,105090.0,105080.0,0.60558336]
["bitfinex-derivatives","BTCF0:USTF0",1750329551673,1.84229915,105090.0,105080.0,0.3338478]
["bitfinex-derivatives","BTCF0:USTF0",1750329552182,1.87519915,105090.0,105080.0,0.3338478]
["bitfinex-derivatives","BTCF0:USTF0",1750329552682,1.87519915,105090.0,105080.0,0.60558336]
["bitfinex-derivatives","BTCF0:USTF0",1750329552872,1.87531426,105090.0,105080.0,0.3338478]
["bitfinex-derivatives","BTCF0:USTF0",1750329553579,1.60346359,105090.0,105080.0,0.3338478]
["bitfinex-derivatives","BTCF0:USTF0",1750329553880,1.87531426,105090.0,105080.0,0.3338478]
["bitfinex-derivatives","BTCF0:USTF0",1750329554480,1.51451426,105090.0,105080.0,0.3338478]
["bitfinex-derivatives","BTCF0:USTF0",1750329554668,1.87531426,105090.0,105080.0,0.3338478]
["bitfinex-derivatives","BTCF0:USTF0",1750329555681,1.97041255,105090.0,105080.0,0.3338478]
["bitfinex-derivatives","BTCF0:USTF0",1750329556582,1.97041255,105090.0,105080.0,0.3031478]
["bitfinex-derivatives","BTCF0:USTF0",1750329557081,2.00311255,105090.0,105080.0,0.3031478]
["bitfinex-derivatives","BTCF0:USTF0",1750329557482,1.73126188,105090.0,105080.0,0.3031478]
["bitfinex-derivatives","BTCF0:USTF0",1750329558277,2.00311255,105090.0,105080.0,0.2705478]
["bitfinex-derivatives","BTCF0:USTF0",1750329558483,2.03591255,105090.0,105080.0,0.2705478]
["bitfinex-derivatives","BTCF0:USTF0",1750329562381,1.45567255,105090.0,105080.0,0.2705478]
["bitfinex-derivatives","BTCF0:USTF0",1750329562586,2.00303255,105090.0,105080.0,0.2705478]
["bitfinex-derivatives","BTCF0:USTF0",1750329562788,2.00303255,105090.0,105080.0,0.3027478]
["bitfinex-derivatives","BTCF0:USTF0",1750329564081,1.90793426,105090.0,105080.0,0.3027478]
["bitfinex-derivatives","BTCF0:USTF0",1750329564284,2.00311469,105090.0,105080.0,0.3027478]
["bitfinex-derivatives","BTCF0:USTF0",1750329565387,1.73126402,105090.0,105080.0,0.3027478]
["bitfinex-derivatives","BTCF0:USTF0",1750329565589,2.00311469,105090.0,105080.0,0.3027478]
["bitfinex-derivatives","BTCF0:USTF0",1750329565981,1.64231469,105090.0,105080.0,0.3027478]
["bitfinex-derivatives","BTCF0:USTF0",1750329566288,1.60961469,105090.0,105080.0,0.3027478]
["bitfinex-derivatives","BTCF0:USTF0",1750329566489,1.60961469,105090.0,105080.0,0.3346478]
["bitfinex-derivatives","BTCF0:USTF0",1750329567891,1.33776402,105090.0,105080.0,0.3346478]
["bitfinex-derivatives","BTCF0:USTF0",1750329568390,1.69856402,105090.0,105080.0,0.3346478]
["bitfinex-derivatives","BTCF0:USTF0",1750329568988,1.97041469,105090.0,105080.0,0.3346478]
["bitfinex-derivatives","BTCF0:USTF0",1750329569984,1.69856402,105090.0,105080.0,0.3346478]
["bitfinex-derivatives","BTCF0:USTF0",1750329571990,1.08550402,105090.0,105080.0,0.60649847]
["bitfinex-derivatives","BTCF0:USTF0",1750329572185,1.57044359,105090.0,105080.0,0.60649847]
["bitfinex-derivatives","BTCF0:USTF0",1750329572490,1.57004359,105090.0,105080.0,0.60649847]
["bitfinex-derivatives","BTCF0:USTF0",1750329572890,1.57044359,105090.0,105080.0,0.60649847]
["bitfinex-derivatives","BTCF0:USTF0",1750329573391,1.57044359,105090.0,105080.0,0.3346478]
["bitfinex-derivatives","BTCF0:USTF0",1750329574292,1.66562402,105090.0,105080.0,0.3346478]
["bitfinex-derivatives","BTCF0:USTF0",1750329574588,1.30482402,105090.0,105080.0,0.3346478]
["bitfinex-derivatives","BTCF0:USTF0",1750329574792,1.93744634,105090.0,105080.0,0.60647012]
["bitfinex-derivatives","BTCF0:USTF0",1750329575687,1.97044634,105090.0,105080.0,0.60647012]
["bitfinex-derivatives","BTCF0:USTF0",1750329576082,1.60964634,105090.0,105080.0,0.60647012]
["bitfinex-derivatives","BTCF0:USTF0",1750329578993,1.51446591,105090.0,105080.0,0.60647012]
["bitfinex-derivatives","BTCF0:USTF0",1750329581194,1.48146601,105090.0,105080.0,0.60647012]
["bitfinex-derivatives","BTCF0:USTF0",1750329581494,1.48146601,105090.0,105080.0,0.87829244]
["bitfinex-derivatives","BTCF0:USTF0",1750329582792,1.48146601,105090.0,105080.0,1.23909244]
["bitfinex-derivatives","BTCF0:USTF0",1750329586096,0.30448879,105090.0,105080.0,1.23909244]
["bitfinex-derivatives","BTCF0:USTF0",1750329586398,1.01908879,105090.0,105080.0,1.23909244]
["bitfinex-derivatives","BTCF0:USTF0",1750329586598,1.090719,105090.0,105080.0,1.23909244]
["bitfinex-derivatives","BTCF0:USTF0",1750329586790,1.091119,105090.0,105080.0,1.23909244]
["bitfinex-derivatives","BTCF0:USTF0",1750329587287,1.091119,105090.0,105080.0,1.53319244]
["bitfinex-derivatives","BTCF0:USTF0",1750329587694,1.091119,105090.0,105080.0,1.54019244]
["bitfinex-derivatives","BTCF0:USTF0",1750329588191,0.981119,105090.0,105080.0,1.54019244]
["bitfinex-derivatives","BTCF0:USTF0",1750329588396,0.861119,105090.0,105080.0,1.54019244]
["bitfinex-derivatives","BTCF0:USTF0",1750329589097,0.970719,105090.0,105080.0,1.54019244]
["bitfinex-derivatives","BTCF0:USTF0",1750329589298,0.861119,105090.0,105080.0,1.54019244]
["bitfinex-derivatives","BTCF0:USTF0",1750329589893,0.861119,105090.0,105080.0,0.9965478]
["bitfinex-derivatives","BTCF0:USTF0",1750329590186,0.861119,105090.0,105080.0,1.54019244]
["bitfinex-derivatives","BTCF0:USTF0",1750329591500,1.001119,105090.0,105080.0,1.54019244]
["bitfinex-derivatives","BTCF0:USTF0",1750329591700,0.861119,105090.0,105080.0,1.54019244]
["bitfinex-derivatives","BTCF0:USTF0",1750329591901,0.861119,105090.0,105080.0,0.9965478]
["bitfinex-derivatives","BTCF0:USTF0",1750329591902,1.46317612,105090.0,105080.0,0.9965478]
["bitfinex-derivatives","BTCF0:USTF0",1750329592096,1.92397612,105090.0,105080.0,0.5716478]
["bitfinex-derivatives","BTCF0:USTF0",1750329592289,2.01807612,105090.0,105080.0,0.5389478]
["bitfinex-derivatives","BTCF0:USTF0",1750329592794,1.94195712,105090.0,105080.0,0.5389478]
["bitfinex-derivatives","BTCF0:USTF0",1750329593203,1.94195712,105090.0,105080.0,0.2448478]
["bitfinex-derivatives","BTCF0:USTF0",1750329593597,1.94604591,105090.0,105080.0,0.2448478]
["bitfinex-derivatives","BTCF0:USTF0",1750329593796,1.94604591,105090.0,105080.0,0.2418478]
["bitfinex-derivatives","BTCF0:USTF0",1750329594093,1.94604591,105090.0,105080.0,0.2428478]
["bitfinex-derivatives","BTCF0:USTF0",1750329594290,1.94604591,105090.0,105080.0,0.2408478]
["bitfinex-derivatives","BTCF0:USTF0",1750329597504,1.66133339,105090.0,105080.0,0.2408478]
["bitfinex-derivatives","BTCF0:USTF0",1750329597893,2.02213339,105090.0,105080.0,0.2408478]
["bitfinex-derivatives","BTCF0:USTF0",1750329599500,1.94604591,105090.0,105080.0,0.2408478]
["bitfinex-derivatives","BTCF0:USTF0",1750329599800,2.02213719,105090.0,105080.0,0.2408478]
["bitfinex-derivatives","BTCF0:USTF0",1750329600505,1.94604591,105090.0,105080.0,0.2408478]
["bitfinex-derivatives","BTCF0:USTF0",1750329601209,2.0221375,105090.0,105080.0,0.2408478]
["bitfinex-derivatives","BTCF0:USTF0",1750329601408,1.94604591,105090.0,105080.0,0.2408478]
["bitfinex-derivatives","BTCF0:USTF0",1750329602808,1.94195712,105090.0,105080.0,0.2408478]
["bitfinex-derivatives","BTCF0:USTF0",1750329604216,2.03713755,105090.0,105080.0,0.2408478]
["bitfinex-derivatives","BTCF0:USTF0",1750329605206,2.03713755,105090.0,105080.0,0.51267012]
["bitfinex-derivatives","BTCF0:USTF0",1750329609905,2.30895987,105090.0,105080.0,0.2408478]
["bitfinex-derivatives","BTCF0:USTF0",1750329610112,2.03713755,105090.0,105080.0,0.2408478]
["bitfinex-derivatives","BTCF0:USTF0",1750329611814,2.04122634,105090.0,105080.0,0.2408478]
["bitfinex-derivatives","BTCF0:USTF0",1750329612913,2.03713755,105090.0,105080.0,0.2408478]
["bitfinex-derivatives","BTCF0:USTF0",1750329614309,1.94195712,105090.0,105080.0,0.2408478]
["bitfinex-derivatives","BTCF0:USTF0",1750329614819,1.6701348,105090.0,105080.0,0.2408478]
["bitfinex-derivatives","BTCF0:USTF0",1750329615117,2.01805205,105090.0,105080.0,0.2408478]
["bitfinex-derivatives","BTCF0:USTF0",1750329618421,1.36195712,105090.0,105080.0,0.2408478]
["bitfinex-derivatives","BTCF0:USTF0",1750329618618,1.94231712,105090.0,105080.0,0.2408478]
["bitfinex-derivatives","BTCF0:USTF0",1750329619014,1.33165712,105090.0,105080.0,0.51267012]
["bitfinex-derivatives","BTCF0:USTF0",1750329619218,1.98800212,105090.0,105080.0,0.57417012]
["bitfinex-derivatives","BTCF0:USTF0",1750329619421,1.91189712,105090.0,105080.0,0.57417012]
["bitfinex-derivatives","BTCF0:USTF0",1750329621115,1.87923712,105090.0,105080.0,0.57417012]
["bitfinex-derivatives","BTCF0:USTF0",1750329621315,1.87923712,105090.0,105080.0,0.3345478]
["bitfinex-derivatives","BTCF0:USTF0",1750329621522,1.87883712,105090.0,105080.0,0.60637012]
["bitfinex-derivatives","BTCF0:USTF0",1750329621820,1.97441755,105090.0,105080.0,0.60637012]
["bitfinex-derivatives","BTCF0:USTF0",1750329623511,1.70259523,105090.0,105080.0,0.60637012]
["bitfinex-derivatives","BTCF0:USTF0",1750329623717,1.97441755,105090.0,105080.0,0.60637012]
["bitfinex-derivatives","BTCF0:USTF0",1750329626322,1.25937755,105090.0,105080.0,0.60637012]
["bitfinex-derivatives","BTCF0:USTF0",1750329626523,1.97441755,105090.0,105080.0,0.60637012]
["bitfinex-derivatives","BTCF0:USTF0",1750329628724,1.70259523,105090.0,105080.0,0.60637012]
["bitfinex-derivatives","BTCF0:USTF0",1750329629024,1.97441755,105090.0,105080.0,0.60637012]
["bitfinex-derivatives","BTCF0:USTF0",1750329632121,2.00531755,105090.0,105080.0,0.60637012]
["bitfinex-derivatives","BTCF0:USTF0",1750329632529,1.73349523,105090.0,105080.0,0.60637012]
["bitfinex-derivatives","BTCF0:USTF0",1750329632732,2.00531755,105090.0,105080.0,0.60637012]
["bitfinex-derivatives","BTCF0:USTF0",1750329635531,2.00531755,105090.0,105080.0,0.3345478]
["bitfinex-derivatives","BTCF0:USTF0",1750329635738,2.00531755,105090.0,105080.0,0.60637012]
["bitfinex-derivatives","BTCF0:USTF0",1750329635935,2.00531755,105090.0,105080.0,0.3345478]
["bitfinex-derivatives","BTCF0:USTF0",1750329636128,2.00531755,105090.0,105080.0,0.60637012]
["bitfinex-derivatives","BTCF0:USTF0",1750329637336,2.00531755,105090.0,105080.0,0.3345478]
["bitfinex-derivatives","BTCF0:USTF0",1750329637538,2.00531755,105090.0,105080.0,0.60637012]
["bitfinex-derivatives","BTCF0:USTF0",1750329637838,2.00531755,105090.0,105080.0,0.57417012]
["bitfinex-derivatives","BTCF0:USTF0",1750329638232,2.00531755,105090.0,105080.0,0.2709478]
["bitfinex-derivatives","BTCF0:USTF0",1750329638427,2.41985427,105090.0,105070.0,0.4691296]
["bitfinex-derivatives","BTCF0:USTF0",1750329638629,0.190311,105070.0,105060.0,0.3330553]
["bitfinex-derivatives","BTCF0:USTF0",1750329638834,1.49318667,105070.0,105060.0,0.33267897]
["bitfinex-derivatives","BTCF0:USTF0",1750329639034,1.55598667,105070.0,105060.0,0.60450129]
["bitfinex-derivatives","BTCF0:USTF0",1750329639236,1.55598667,105070.0,105060.0,0.33267897]
["bitfinex-derivatives","BTCF0:USTF0",1750329639442,1.64496435,105070.0,105060.0,0.33267897]
["bitfinex-derivatives","BTCF0:USTF0",1750329639637,1.91678667,105070.0,105060.0,0.33267897]
["bitfinex-derivatives","BTCF0:USTF0",1750329640534,1.65449923,105070.0,105060.0,0.60450129]
["bitfinex-derivatives","BTCF0:USTF0",1750329640736,0.77681923,105070.0,105060.0,0.91002361]
["bitfinex-derivatives","BTCF0:USTF0",1750329640937,1.49217923,105070.0,105060.0,0.97482361]
["bitfinex-derivatives","BTCF0:USTF0",1750329641136,1.49217923,105070.0,105060.0,0.97682361]
["bitfinex-derivatives","BTCF0:USTF0",1750329641444,1.13137923,105070.0,105060.0,0.97682361]
["bitfinex-derivatives","BTCF0:USTF0",1750329641847,1.13177923,105070.0,105060.0,0.97682361]
["bitfinex-derivatives","BTCF0:USTF0",1750329642032,1.12224435,105070.0,105060.0,0.97682361]
["bitfinex-derivatives","BTCF0:USTF0",1750329642344,1.39446667,105070.0,105060.0,0.97682361]
["bitfinex-derivatives","BTCF0:USTF0",1750329643347,1.12264435,105070.0,105060.0,0.97682361]
["bitfinex-derivatives","BTCF0:USTF0",1750329643540,1.39446667,105070.0,105060.0,1.33762361]
["bitfinex-derivatives","BTCF0:USTF0",1750329644242,1.40421958,105070.0,105060.0,1.33762361]
["bitfinex-derivatives","BTCF0:USTF0",1750329644441,0.42197523,105070.0,105060.0,1.33762361]
["bitfinex-derivatives","BTCF0:USTF0",1750329644635,1.13761523,105070.0,105060.0,1.33762361]
["bitfinex-derivatives","BTCF0:USTF0",1750329644837,0.86579291,105070.0,105060.0,1.06587132]
["bitfinex-derivatives","BTCF0:USTF0",1750329645037,0.86539291,105070.0,105060.0,1.06587132]
["bitfinex-derivatives","BTCF0:USTF0",1750329645244,0.86579291,105070.0,105060.0,1.06587132]
["bitfinex-derivatives","BTCF0:USTF0",1750329645748,1.05610391,105070.0,105060.0,0.79397897]
["bitfinex-derivatives","BTCF0:USTF0",1750329645946,1.05610391,105070.0,105060.0,1.06587132]
["bitfinex-derivatives","BTCF0:USTF0",1750329646641,1.05610391,105070.0,105060.0,0.79397897]
["bitfinex-derivatives","BTCF0:USTF0",1750329646841,0.86579291,105070.0,105060.0,1.06587132]
["bitfinex-derivatives","BTCF0:USTF0",1750329647645,0.85604,105070.0,105060.0,1.06587132]
["bitfinex-derivatives","BTCF0:USTF0",1750329648650,1.046351,105070.0,105060.0,1.06587132]
["bitfinex-derivatives","BTCF0:USTF0",1750329649245,1.046351,105070.0,105060.0,1.35997132]
["bitfinex-derivatives","BTCF0:USTF0",1750329649440,1.055751,105070.0,105060.0,1.35997132]
["bitfinex-derivatives","BTCF0:USTF0",1750329652452,0.86544,105070.0,105060.0,1.35997132]
["bitfinex-derivatives","BTCF0:USTF0",1750329653146,1.055751,105070.0,105060.0,1.35997132]
["bitfinex-derivatives","BTCF0:USTF0",1750329653852,0.86544,105070.0,105060.0,1.35997132]
["bitfinex-derivatives","BTCF0:USTF0",1750329654152,0.94161335,105070.0,105060.0,1.35997132]
["bitfinex-derivatives","BTCF0:USTF0",1750329655055,1.13192435,105070.0,105060.0,1.35997132]
["bitfinex-derivatives","BTCF0:USTF0",1750329655758,0.94161335,105070.0,105060.0,1.35997132]
["bitfinex-derivatives","BTCF0:USTF0",1750329656258,1.13192435,105070.0,105060.0,1.35997132]
["bitfinex-derivatives","BTCF0:USTF0",1750329660553,0.94161335,105070.0,105060.0,1.35997132]
["bitfinex-derivatives","BTCF0:USTF0",1750329660857,1.13192435,105070.0,105060.0,1.35997132]
["bitfinex-derivatives","BTCF0:USTF0",1750329661057,1.13192435,105070.0,105060.0,1.06587132]
["bitfinex-derivatives","BTCF0:USTF0",1750329661357,0.94161335,105070.0,105060.0,1.06587132]
["bitfinex-derivatives","BTCF0:USTF0",1750329661558,1.13192435,105070.0,105060.0,1.06587132]
["bitfinex-derivatives","BTCF0:USTF0",1750329662159,0.93221335,105070.0,105060.0,1.06587132]
["bitfinex-derivatives","BTCF0:USTF0",1750329662858,0.93221335,105070.0,105060.0,0.79397897]
["bitfinex-derivatives","BTCF0:USTF0",1750329663059,0.93221335,105070.0,105060.0,1.06587132]
["bitfinex-derivatives","BTCF0:USTF0",1750329664160,0.85604,105070.0,105060.0,1.06587132]
["bitfinex-derivatives","BTCF0:USTF0",1750329664363,0.21657335,105070.0,105060.0,1.06587132]
["bitfinex-derivatives","BTCF0:USTF0",1750329664560,0.05706689,105070.0,105060.0,1.33776367]
["bitfinex-derivatives","BTCF0:USTF0",1750329664955,0.05746689,105070.0,105060.0,1.33762007]
["bitfinex-derivatives","BTCF0:USTF0",1750329665155,0.05706689,105070.0,105060.0,1.33762007]
["bitfinex-derivatives","BTCF0:USTF0",1750329665352,0.05746689,105070.0,105060.0,1.36550388]
["bitfinex-derivatives","BTCF0:USTF0",1750329665866,0.05746689,105070.0,105060.0,1.37482672]
["bitfinex-derivatives","BTCF0:USTF0",1750329667056,0.05746689,105070.0,105060.0,1.66892672]
["bitfinex-derivatives","BTCF0:USTF0",1750329668863,0.05746689,105070.0,105060.0,1.64104291]
["bitfinex-derivatives","BTCF0:USTF0",1750329669066,0.05746689,105070.0,105060.0,1.66893452]
["bitfinex-derivatives","BTCF0:USTF0",1750329670868,0.05746689,105070.0,105060.0,2.02973452]
["bitfinex-derivatives","BTCF0:USTF0",1750329673162,0.05746689,105070.0,105060.0,1.30813452]
["bitfinex-derivatives","BTCF0:USTF0",1750329673367,0.05746689,105070.0,105060.0,2.02973452]
["bitfinex-derivatives","BTCF0:USTF0",1750329676064,9e-08,105070.0,105060.0,2.00745507]
["bitfinex-derivatives","BTCF0:USTF0",1750329676268,0.07697335,105090.0,105080.0,0.1902929]
["bitfinex-derivatives","BTCF0:USTF0",1750329676469,0.70038367,105090.0,105080.0,1.094734]
["bitfinex-derivatives","BTCF0:USTF0",1750329676661,0.70038367,105090.0,105080.0,1.158234]
["bitfinex-derivatives","BTCF0:USTF0",1750329676662,0.12,105090.0,105080.0,1.158234]
["bitfinex-derivatives","BTCF0:USTF0",1750329676868,0.1204,105090.0,105080.0,1.158234]
["bitfinex-derivatives","BTCF0:USTF0",1750329677167,0.12,105090.0,105080.0,1.158234]
["bitfinex-derivatives","BTCF0:USTF0",1750329677367,0.1204,105090.0,105080.0,1.519034]
["bitfinex-derivatives","BTCF0:USTF0",1750329677570,0.1204,105090.0,105080.0,1.522034]
["bitfinex-derivatives","BTCF0:USTF0",1750329677765,0.1204,105090.0,105080.0,1.526034]
["bitfinex-derivatives","BTCF0:USTF0",1750329678970,0.1204,105090.0,105080.0,1.25410889]
["bitfinex-derivatives","BTCF0:USTF0",1750329683672,0.1204,105090.0,105080.0,0.53250889]
["bitfinex-derivatives","BTCF0:USTF0",1750329683878,0.1204,105090.0,105080.0,1.25410889]
["bitfinex-derivatives","BTCF0:USTF0",1750329684078,0.0004,105090.0,105080.0,1.52582488]
["bitfinex-derivatives","BTCF0:USTF0",1750329684485,0.0004,105090.0,105080.0,1.25410889]
["bitfinex-derivatives","BTCF0:USTF0",1750329684682,0.0004,105090.0,105080.0,0.9823929]
["bitfinex-derivatives","BTCF0:USTF0",1750329684982,0.16578879,105090.0,105080.0,1.22360889]
["bitfinex-derivatives","BTCF0:USTF0",1750329685183,0.06728879,105090.0,105080.0,1.22360889]
["bitfinex-derivatives","BTCF0:USTF0",1750329686985,0.06728879,105090.0,105080.0,0.86280889]
["bitfinex-derivatives","BTCF0:USTF0",1750329687485,0.06728879,105090.0,105080.0,0.89340889]
["bitfinex-derivatives","BTCF0:USTF0",1750329688388,0.06728879,105090.0,105080.0,0.6216929]
["bitfinex-derivatives","BTCF0:USTF0",1750329688685,0.06728879,105090.0,105080.0,0.89340889]
["bitfinex-derivatives","BTCF0:USTF0",1750329690689,0.06728879,105090.0,105080.0,0.9157929]
["bitfinex-derivatives","BTCF0:USTF0",1750329690983,0.20728879,105090.0,105080.0,1.18750889]
["bitfinex-derivatives","BTCF0:USTF0",1750329691187,0.06728879,105090.0,105080.0,1.18750889]
["bitfinex-derivatives","BTCF0:USTF0",1750329694491,0.03578879,105090.0,105080.0,1.21980889]
["bitfinex-derivatives","BTCF0:USTF0",1750329700894,0.03578879,105090.0,105080.0,1.49157666]
["bitfinex-derivatives","BTCF0:USTF0",1750329704197,0.03578879,105090.0,105080.0,1.52021694]
["bitfinex-derivatives","BTCF0:USTF0",1750329704590,0.03578879,105090.0,105080.0,0.97673318]
["bitfinex-derivatives","BTCF0:USTF0",1750329704792,0.03578879,105090.0,105080.0,1.52021694]
["bitfinex-derivatives","BTCF0:USTF0",1750329705894,0.03578879,105090.0,105080.0,1.88101694]
["bitfinex-derivatives","BTCF0:USTF0",1750329715706,0.00448879,105090.0,105080.0,1.88101694]
["bitfinex-derivatives","BTCF0:USTF0",1750329716400,0.00448879,105090.0,105080.0,1.15941694]
["bitfinex-derivatives","BTCF0:USTF0",1750329716605,0.00448879,105090.0,105080.0,1.88101694]
["bitfinex-derivatives","BTCF0:USTF0",1750329720297,9e-08,105090.0,105080.0,2.15275882]
["bitfinex-derivatives","BTCF0:USTF0",1750329720496,0.07661768,105100.0,105090.0,0.1902747]
["bitfinex-derivatives","BTCF0:USTF0",1750329720808,0.07617335,105110.0,105100.0,0.1902566]
["bitfinex-derivatives","BTCF0:USTF0",1750329720994,0.20617335,105110.0,105100.0,1.18894036]
["bitfinex-derivatives","BTCF0:USTF0",1750329721700,0.13,105110.0,105100.0,1.18894036]
["bitfinex-derivatives","BTCF0:USTF0",1750329721899,0.1308,105110.0,105100.0,1.18894036]
["bitfinex-derivatives","BTCF0:USTF0",1750329723106,0.2508,105110.0,105100.0,1.18894036]
["bitfinex-derivatives","BTCF0:USTF0",1750329723307,0.1308,105110.0,105100.0,1.18894036]
["bitfinex-derivatives","BTCF0:USTF0",1750329723509,0.13,105110.0,105100.0,1.18894036]
["bitfinex-derivatives","BTCF0:USTF0",1750329723711,0.1304,105110.0,105100.0,1.18894036]
["bitfinex-derivatives","BTCF0:USTF0",1750329723907,0.71064,105110.0,105100.0,1.18894036]
["bitfinex-derivatives","BTCF0:USTF0",1750329724605,0.71472879,105110.0,105100.0,1.18894036]
["bitfinex-derivatives","BTCF0:USTF0",1750329725808,0.13448879,105110.0,105100.0,1.18894036]
["bitfinex-derivatives","BTCF0:USTF0",1750329726212,0.13448879,105110.0,105100.0,1.48304036]
["bitfinex-derivatives","BTCF0:USTF0",1750329728805,0.16668879,105110.0,105100.0,1.48304036]
["bitfinex-derivatives","BTCF0:USTF0",1750329729698,0.16668879,105110.0,105100.0,0.9395566]
["bitfinex-derivatives","BTCF0:USTF0",1750329729908,0.16668879,105110.0,105100.0,1.48304036]
["bitfinex-derivatives","BTCF0:USTF0",1750329736016,0.16668879,105110.0,105100.0,0.9395566]
["bitfinex-derivatives","BTCF0:USTF0",1750329736316,0.16668879,105110.0,105100.0,1.48304036]
["bitfinex-derivatives","BTCF0:USTF0",1750329737617,0.43843067,105110.0,105100.0,1.18129848]
["bitfinex-derivatives","BTCF0:USTF0",1750329737820,1.04915067,105110.0,105100.0,1.14869848]
["bitfinex-derivatives","BTCF0:USTF0",1750329738120,0.74660879,105110.0,105100.0,1.45284036]
["bitfinex-derivatives","BTCF0:USTF0",1750329738419,1.01835067,105110.0,105100.0,1.48344036]
["bitfinex-derivatives","BTCF0:USTF0",1750329738615,0.74660879,105110.0,105100.0,1.48344036]
["bitfinex-derivatives","BTCF0:USTF0",1750329739511,0.88660879,105110.0,105100.0,1.48344036]
["bitfinex-derivatives","BTCF0:USTF0",1750329739708,0.74660879,105110.0,105100.0,1.48344036]
["bitfinex-derivatives","BTCF0:USTF0",1750329740411,0.74660879,105110.0,105100.0,0.9399566]
["bitfinex-derivatives","BTCF0:USTF0",1750329740618,0.74660879,105110.0,105100.0,1.48344036]
["bitfinex-derivatives","BTCF0:USTF0",1750329740820,0.16668879,105110.0,105100.0,1.48344036]
["bitfinex-derivatives","BTCF0:USTF0",1750329742321,0.16668879,105110.0,105100.0,1.49313116]
["bitfinex-derivatives","BTCF0:USTF0",1750329742523,0.16668879,105110.0,105100.0,1.48344036]
["bitfinex-derivatives","BTCF0:USTF0",1750329744326,0.24286214,105110.0,105100.0,1.48344036]
["bitfinex-derivatives","BTCF0:USTF0",1750329745426,0.24286214,105110.0,105100.0,1.49315119]
["bitfinex-derivatives","BTCF0:USTF0",1750329745726,0.24286214,105110.0,105100.0,0.9399566]
["bitfinex-derivatives","BTCF0:USTF0",1750329746224,0.38286214,105110.0,105100.0,1.48344036]
["bitfinex-derivatives","BTCF0:USTF0",1750329746425,0.24286214,105110.0,105100.0,1.48344036]
["bitfinex-derivatives","BTCF0:USTF0",1750329748527,0.21066214,105110.0,105100.0,1.48344036]
["bitfinex-derivatives","BTCF0:USTF0",1750329749128,0.21066214,105110.0,105100.0,0.9399566]
["bitfinex-derivatives","BTCF0:USTF0",1750329749428,0.21066214,105110.0,105100.0,1.48344036]
["bitfinex-derivatives","BTCF0:USTF0",1750329750921,0.20657335,105110.0,105100.0,1.48344036]
["bitfinex-derivatives","BTCF0:USTF0",1750329751922,0.21066214,105110.0,105100.0,1.48344036]
["bitfinex-derivatives","BTCF0:USTF0",1750329753430,0.21026214,105110.0,105100.0,1.48344036]
["bitfinex-derivatives","BTCF0:USTF0",1750329754229,0.21066214,105110.0,105100.0,1.48344036]
["bitfinex-derivatives","BTCF0:USTF0",1750329754828,0.21066214,105110.0,105100.0,1.84424036]
["bitfinex-derivatives","BTCF0:USTF0",1750329759728,0.31066214,105110.0,105100.0,1.84424036]
["bitfinex-derivatives","BTCF0:USTF0",1750329759932,0.21066214,105110.0,105100.0,1.84424036]
["bitfinex-derivatives","BTCF0:USTF0",1750329761134,0.00448879,105110.0,105100.0,2.1447593]
["bitfinex-derivatives","BTCF0:USTF0",1750329761528,0.00408879,105110.0,105100.0,2.1447593]
["bitfinex-derivatives","BTCF0:USTF0",1750329761734,9e-08,105110.0,105100.0,2.1447593]
["bitfinex-derivatives","BTCF0:USTF0",1750329762135,0.54603523,105130.0,105120.0,0.1902204]
["bitfinex-derivatives","BTCF0:USTF0",1750329762136,1.12511523,105130.0,105120.0,0.1902204]
["bitfinex-derivatives","BTCF0:USTF0",1750329762337,1.11417335,105130.0,105120.0,1.09450416]
["bitfinex-derivatives","BTCF0:USTF0",1750329762539,1.11417335,105130.0,105120.0,1.12770416]
["bitfinex-derivatives","BTCF0:USTF0",1750329762839,1.12380961,105130.0,105120.0,1.12770416]
["bitfinex-derivatives","BTCF0:USTF0",1750329763338,1.12376961,105130.0,105120.0,1.12770416]
["bitfinex-derivatives","BTCF0:USTF0",1750329764436,1.42731149,105130.0,105120.0,0.82276228]
["bitfinex-derivatives","BTCF0:USTF0",1750329764638,1.52731149,105130.0,105120.0,0.82276228]
["bitfinex-derivatives","BTCF0:USTF0",1750329765034,1.42731149,105130.0,105120.0,0.82276228]
["bitfinex-derivatives","BTCF0:USTF0",1750329766632,1.45113814,105130.0,105120.0,0.82276228]
["bitfinex-derivatives","BTCF0:USTF0",1750329767139,1.52731149,105130.0,105120.0,0.82276228]
["bitfinex-derivatives","BTCF0:USTF0",1750329769142,1.71751389,105130.0,105120.0,0.82276228]
["bitfinex-derivatives","BTCF0:USTF0",1750329769338,1.61751389,105130.0,105120.0,0.82276228]
["bitfinex-derivatives","BTCF0:USTF0",1750329769543,1.71751389,105130.0,105120.0,0.82276228]
["bitfinex-derivatives","BTCF0:USTF0",1750329770242,1.72160268,105130.0,105120.0,0.82276228]
["bitfinex-derivatives","BTCF0:USTF0",1750329771640,1.53140028,105130.0,105120.0,0.82276228]
["bitfinex-derivatives","BTCF0:USTF0",1750329772041,1.72160258,105130.0,105120.0,0.82276228]
["bitfinex-derivatives","BTCF0:USTF0",1750329772442,1.35522693,105130.0,105120.0,0.82276228]
["bitfinex-derivatives","BTCF0:USTF0",1750329772642,1.54542923,105130.0,105120.0,0.82276228]
["bitfinex-derivatives","BTCF0:USTF0",1750329773042,1.54542923,105130.0,105120.0,0.82676228]
["bitfinex-derivatives","BTCF0:USTF0",1750329773744,1.64542923,105130.0,105120.0,0.46596228]
["bitfinex-derivatives","BTCF0:USTF0",1750329776043,1.64542923,105130.0,105120.0,0.1942204]
["bitfinex-derivatives","BTCF0:USTF0",1750329776345,1.64542923,105130.0,105120.0,0.46596228]
["bitfinex-derivatives","BTCF0:USTF0",1750329780151,1.72160258,105130.0,105120.0,0.46596228]
["bitfinex-derivatives","BTCF0:USTF0",1750329783550,2.35414446,105130.0,105120.0,0.1942205]
["bitfinex-derivatives","BTCF0:USTF0",1750329783853,0.2902205,105120.0,105110.0,0.2377837]
["bitfinex-derivatives","BTCF0:USTF0",1750329784043,1.61584029,105120.0,105110.0,0.2377837]
["bitfinex-derivatives","BTCF0:USTF0",1750329784243,1.53980426,105120.0,105110.0,0.2377837]
["bitfinex-derivatives","BTCF0:USTF0",1750329784438,1.8252487,105120.0,105110.0,0.190228]
["bitfinex-derivatives","BTCF0:USTF0",1750329784640,0.2902386,105110.0,105100.0,0.5794682]
["bitfinex-derivatives","BTCF0:USTF0",1750329784843,1.55572563,105110.0,105100.0,0.5794682]
["bitfinex-derivatives","BTCF0:USTF0",1750329785557,1.55572563,105110.0,105100.0,0.2853682]
["bitfinex-derivatives","BTCF0:USTF0",1750329787352,1.55672563,105110.0,105100.0,0.2853682]
["bitfinex-derivatives","BTCF0:USTF0",1750329789053,1.95846751,105110.0,105100.0,0.1902429]
["bitfinex-derivatives","BTCF0:USTF0",1750329789250,0.1902566,105100.0,105090.0,0.3329622]
["bitfinex-derivatives","BTCF0:USTF0",1750329789550,1.12239456,105100.0,105090.0,0.1902614]
["bitfinex-derivatives","BTCF0:USTF0",1750329789753,1.49724036,105100.0,105090.0,0.1902614]
["bitfinex-derivatives","BTCF0:USTF0",1750329789954,1.59228551,105100.0,105090.0,0.1902614]
["bitfinex-derivatives","BTCF0:USTF0",1750329790852,1.32066,105100.0,105090.0,0.1902614]
["bitfinex-derivatives","BTCF0:USTF0",1750329791256,1.32066,105100.0,105090.0,0.1922614]
["bitfinex-derivatives","BTCF0:USTF0",1750329791854,1.22561485,105100.0,105090.0,0.1922614]
["bitfinex-derivatives","BTCF0:USTF0",1750329793058,1.22561485,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750329793258,1.32166,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750329793754,1.32166,105100.0,105090.0,0.1922748]
["bitfinex-derivatives","BTCF0:USTF0",1750329793957,1.39813153,105100.0,105090.0,0.1922748]
["bitfinex-derivatives","BTCF0:USTF0",1750329794452,1.37890502,105100.0,105090.0,0.1902748]
["bitfinex-derivatives","BTCF0:USTF0",1750329796860,1.30308638,105100.0,105090.0,0.1902748]
["bitfinex-derivatives","BTCF0:USTF0",1750329797160,0.94228638,105100.0,105090.0,0.1902748]
["bitfinex-derivatives","BTCF0:USTF0",1750329797360,1.30308638,105100.0,105090.0,0.1902748]
["bitfinex-derivatives","BTCF0:USTF0",1750329798254,0.94228638,105100.0,105090.0,0.1902748]
["bitfinex-derivatives","BTCF0:USTF0",1750329798461,1.30308638,105100.0,105090.0,0.1902748]
["bitfinex-derivatives","BTCF0:USTF0",1750329799760,0.94228638,105100.0,105090.0,0.1902748]
["bitfinex-derivatives","BTCF0:USTF0",1750329800060,1.30308638,105100.0,105090.0,0.1902748]
["bitfinex-derivatives","BTCF0:USTF0",1750329800858,1.30717517,105100.0,105090.0,0.1902748]
["bitfinex-derivatives","BTCF0:USTF0",1750329807266,1.38299381,105100.0,105090.0,0.1902748]
["bitfinex-derivatives","BTCF0:USTF0",1750329807769,0.1902747,105090.0,105080.0,0.3974937]
["bitfinex-derivatives","BTCF0:USTF0",1750329807964,1.53649295,105090.0,105080.0,0.3974937]
["bitfinex-derivatives","BTCF0:USTF0",1750329808673,1.53649295,105090.0,105080.0,0.3499211]
["bitfinex-derivatives","BTCF0:USTF0",1750329809371,1.56659295,105090.0,105080.0,0.3519211]
["bitfinex-derivatives","BTCF0:USTF0",1750329810885,1.56659762,105090.0,105080.0,0.3519211]
["bitfinex-derivatives","BTCF0:USTF0",1750329813782,1.64241626,105090.0,105080.0,0.3519211]
["bitfinex-derivatives","BTCF0:USTF0",1750329814182,1.56659762,105090.0,105080.0,0.3519211]
["bitfinex-derivatives","BTCF0:USTF0",1750329814681,1.64241626,105090.0,105080.0,0.3519211]
["bitfinex-derivatives","BTCF0:USTF0",1750329815984,1.64650505,105090.0,105080.0,0.3519211]
["bitfinex-derivatives","BTCF0:USTF0",1750329822181,1.64241626,105090.0,105080.0,0.3519211]
["bitfinex-derivatives","BTCF0:USTF0",1750329822574,1.64241626,105090.0,105080.0,0.3191211]
["bitfinex-derivatives","BTCF0:USTF0",1750329822786,2.23086054,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750329822988,2.26156054,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750329823186,2.36069448,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750329823789,2.36069448,105090.0,105080.0,0.1922929]
["bitfinex-derivatives","BTCF0:USTF0",1750329824184,2.36069448,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750329825087,2.26564933,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750329826193,0.333039,105080.0,105070.0,0.190309]
["bitfinex-derivatives","BTCF0:USTF0",1750329826393,1.81508709,105080.0,105070.0,0.190309]
["bitfinex-derivatives","BTCF0:USTF0",1750329826596,0.1903109,105070.0,105060.0,0.3471741]
["bitfinex-derivatives","BTCF0:USTF0",1750329826785,2.02472458,105070.0,105060.0,0.3471741]
["bitfinex-derivatives","BTCF0:USTF0",1750329826980,2.05772458,105070.0,105060.0,0.3471741]
["bitfinex-derivatives","BTCF0:USTF0",1750329827186,2.3295875,105070.0,105060.0,0.2378939]
["bitfinex-derivatives","BTCF0:USTF0",1750329827492,2.3295875,105070.0,105060.0,0.1903158]
["bitfinex-derivatives","BTCF0:USTF0",1750329827695,2.25348731,105070.0,105060.0,0.1903158]
["bitfinex-derivatives","BTCF0:USTF0",1750329828087,2.06317641,105070.0,105050.0,0.18982128]
["bitfinex-derivatives","BTCF0:USTF0",1750329828290,2.06317641,105070.0,105050.0,0.33297198]
["bitfinex-derivatives","BTCF0:USTF0",1750329828291,1.30141091,105060.0,105050.0,0.33297198]
["bitfinex-derivatives","BTCF0:USTF0",1750329828491,1.42141091,105060.0,105050.0,0.33257198]
["bitfinex-derivatives","BTCF0:USTF0",1750329828687,1.45301091,105060.0,105050.0,0.30187198]
["bitfinex-derivatives","BTCF0:USTF0",1750329828996,1.45301091,105060.0,105050.0,0.30227198]
["bitfinex-derivatives","BTCF0:USTF0",1750329829183,1.37695494,105060.0,105050.0,0.30227198]
["bitfinex-derivatives","BTCF0:USTF0",1750329829390,1.37695494,105060.0,105050.0,0.30527198]
["bitfinex-derivatives","BTCF0:USTF0",1750329829798,1.37695494,105060.0,105050.0,0.30627198]
["bitfinex-derivatives","BTCF0:USTF0",1750329830493,1.45695494,105060.0,105050.0,0.30627198]
["bitfinex-derivatives","BTCF0:USTF0",1750329830693,1.51390453,105060.0,105050.0,0.30627198]
["bitfinex-derivatives","BTCF0:USTF0",1750329831497,1.51390454,105060.0,105050.0,0.30627198]
["bitfinex-derivatives","BTCF0:USTF0",1750329831695,1.51390454,105060.0,105050.0,0.03615188]
["bitfinex-derivatives","BTCF0:USTF0",1750329831892,1.54440454,105060.0,105050.0,0.22649908]
["bitfinex-derivatives","BTCF0:USTF0",1750329834206,1.48745494,105060.0,105050.0,0.22649908]
["bitfinex-derivatives","BTCF0:USTF0",1750329837606,0.9437291,105060.0,105050.0,0.22649908]
["bitfinex-derivatives","BTCF0:USTF0",1750329837806,1.48745494,105060.0,105050.0,0.22649908]
["bitfinex-derivatives","BTCF0:USTF0",1750329840806,1.56351091,105060.0,105050.0,0.22649908]
["bitfinex-derivatives","BTCF0:USTF0",1750329843005,1.56351091,105060.0,105050.0,0.19569908]
["bitfinex-derivatives","BTCF0:USTF0",1750329843205,1.56351091,105060.0,105050.0,0.00535188]
["bitfinex-derivatives","BTCF0:USTF0",1750329843607,1.56351091,105060.0,105050.0,0.00495188]
["bitfinex-derivatives","BTCF0:USTF0",1750329843806,1.56351091,105060.0,105050.0,0.00535188]
["bitfinex-derivatives","BTCF0:USTF0",1750329844510,1.56451091,105060.0,105050.0,0.00844067]
["bitfinex-derivatives","BTCF0:USTF0",1750329844710,1.56551091,105060.0,105050.0,0.00544067]
["bitfinex-derivatives","BTCF0:USTF0",1750329846103,1.56551091,105060.0,105050.0,0.00504067]
["bitfinex-derivatives","BTCF0:USTF0",1750329846302,1.56551091,105060.0,105050.0,0.00544067]
["bitfinex-derivatives","BTCF0:USTF0",1750329850513,0.59888507,105060.0,105050.0,0.46765079]
["bitfinex-derivatives","BTCF0:USTF0",1750329850718,0.84024799,105060.0,105050.0,0.56275079]
["bitfinex-derivatives","BTCF0:USTF0",1750329851018,1.47859202,105060.0,105050.0,0.56275079]
["bitfinex-derivatives","BTCF0:USTF0",1750329851417,1.75045494,105060.0,105050.0,0.29088787]
["bitfinex-derivatives","BTCF0:USTF0",1750329851617,1.82651091,105060.0,105050.0,0.29088787]
["bitfinex-derivatives","BTCF0:USTF0",1750329853414,2.18731091,105060.0,105050.0,0.29088787]
["bitfinex-derivatives","BTCF0:USTF0",1750329853620,2.21981091,105060.0,105050.0,0.29088787]
["bitfinex-derivatives","BTCF0:USTF0",1750329854312,2.25251091,105060.0,105050.0,0.29088787]
["bitfinex-derivatives","BTCF0:USTF0",1750329854817,1.98082276,105060.0,105050.0,0.29088787]
["bitfinex-derivatives","BTCF0:USTF0",1750329855313,1.98082276,105060.0,105050.0,0.30558104]
["bitfinex-derivatives","BTCF0:USTF0",1750329856420,1.26642276,105060.0,105050.0,0.30558104]
["bitfinex-derivatives","BTCF0:USTF0",1750329856626,1.90476679,105060.0,105050.0,0.30558104]
["bitfinex-derivatives","BTCF0:USTF0",1750329857815,1.90476679,105060.0,105050.0,0.27368104]
["bitfinex-derivatives","BTCF0:USTF0",1750329859220,1.99981194,105060.0,105050.0,0.27368104]
["bitfinex-derivatives","BTCF0:USTF0",1750329860126,1.99981194,105060.0,105050.0,0.25898787]
["bitfinex-derivatives","BTCF0:USTF0",1750329862930,1.72777425,105060.0,105050.0,0.25898787]
["bitfinex-derivatives","BTCF0:USTF0",1750329863122,1.99981194,105060.0,105050.0,0.25898787]
["bitfinex-derivatives","BTCF0:USTF0",1750329863719,1.99981194,105060.0,105050.0,0.22708787]
["bitfinex-derivatives","BTCF0:USTF0",1750329863919,2.03281194,105060.0,105050.0,0.22708787]
["bitfinex-derivatives","BTCF0:USTF0",1750329864128,2.03281194,105060.0,105050.0,0.24177629]
["bitfinex-derivatives","BTCF0:USTF0",1750329864332,2.03281194,105060.0,105050.0,0.22708787]
["bitfinex-derivatives","BTCF0:USTF0",1750329865027,1.67201194,105060.0,105050.0,0.22708787]
["bitfinex-derivatives","BTCF0:USTF0",1750329865328,2.03281194,105060.0,105050.0,0.22708787]
["bitfinex-derivatives","BTCF0:USTF0",1750329869832,1.76077425,105060.0,105050.0,0.22708787]
["bitfinex-derivatives","BTCF0:USTF0",1750329870032,1.99981194,105060.0,105050.0,0.22708787]
["bitfinex-derivatives","BTCF0:USTF0",1750329870233,1.99981194,105060.0,105050.0,0.25978787]
["bitfinex-derivatives","BTCF0:USTF0",1750329874844,1.55742671,105060.0,105050.0,0.25978787]
["bitfinex-derivatives","BTCF0:USTF0",1750329875141,1.84562671,105060.0,105050.0,0.25978787]
["bitfinex-derivatives","BTCF0:USTF0",1750329875340,1.84562671,105060.0,105050.0,0.29128787]
["bitfinex-derivatives","BTCF0:USTF0",1750329875938,2.20642671,105060.0,105050.0,0.29128787]
["bitfinex-derivatives","BTCF0:USTF0",1750329878643,2.20642671,105060.0,105050.0,0.30614075]
["bitfinex-derivatives","BTCF0:USTF0",1750329879846,2.23712671,105060.0,105050.0,0.11579355]
["bitfinex-derivatives","BTCF0:USTF0",1750329880047,2.26952671,105060.0,105050.0,0.11579355]
["bitfinex-derivatives","BTCF0:USTF0",1750329880349,2.26952671,105060.0,105050.0,0.27464065]
["bitfinex-derivatives","BTCF0:USTF0",1750329880643,2.26952671,105060.0,105050.0,0.27464563]
["bitfinex-derivatives","BTCF0:USTF0",1750329883542,2.26952671,105060.0,105050.0,0.27466294]
["bitfinex-derivatives","BTCF0:USTF0",1750329883942,1.90872671,105060.0,105050.0,0.27466294]
["bitfinex-derivatives","BTCF0:USTF0",1750329884140,2.26952671,105060.0,105050.0,0.27466294]
["bitfinex-derivatives","BTCF0:USTF0",1750329884337,2.30765302,105060.0,105050.0,0.27466294]
["bitfinex-derivatives","BTCF0:USTF0",1750329887547,2.17448156,105060.0,105050.0,0.27466294]
["bitfinex-derivatives","BTCF0:USTF0",1750329887846,1.81368156,105060.0,105050.0,0.30536294]
["bitfinex-derivatives","BTCF0:USTF0",1750329889254,1.90885327,105060.0,105050.0,0.29048777]
["bitfinex-derivatives","BTCF0:USTF0",1750329889551,1.90885327,105060.0,105050.0,0.30536045]
["bitfinex-derivatives","BTCF0:USTF0",1750329890153,1.81368156,105060.0,105050.0,0.30536045]
["bitfinex-derivatives","BTCF0:USTF0",1750329890552,1.90885318,105060.0,105050.0,0.30536045]
["bitfinex-derivatives","BTCF0:USTF0",1750329890953,2.26965318,105060.0,105050.0,0.30536045]
["bitfinex-derivatives","BTCF0:USTF0",1750329891144,2.17448156,105060.0,105050.0,0.30536045]
["bitfinex-derivatives","BTCF0:USTF0",1750329891647,2.17448156,105060.0,105050.0,0.27466045]
["bitfinex-derivatives","BTCF0:USTF0",1750329892245,2.17448156,105060.0,105050.0,0.27466072]
["bitfinex-derivatives","BTCF0:USTF0",1750329893453,2.26965582,105060.0,105050.0,0.27466072]
["bitfinex-derivatives","BTCF0:USTF0",1750329893853,2.20608156,105060.0,105050.0,0.24196072]
["bitfinex-derivatives","BTCF0:USTF0",1750329894254,2.30125595,105060.0,105050.0,0.24196072]
["bitfinex-derivatives","BTCF0:USTF0",1750329894858,2.30125595,105060.0,105050.0,0.22708777]
["bitfinex-derivatives","BTCF0:USTF0",1750329895058,2.30125595,105060.0,105050.0,0.24195088]
["bitfinex-derivatives","BTCF0:USTF0",1750329895458,2.30125595,105060.0,105050.0,0.21065088]
["bitfinex-derivatives","BTCF0:USTF0",1750329895459,1.90885595,105060.0,105050.0,0.21065088]
["bitfinex-derivatives","BTCF0:USTF0",1750329895660,1.87645595,105060.0,105050.0,0.27385088]
["bitfinex-derivatives","BTCF0:USTF0",1750329895856,1.87645595,105060.0,105050.0,0.30485088]
["bitfinex-derivatives","BTCF0:USTF0",1750329896057,1.16265595,105060.0,105050.0,0.30485088]
["bitfinex-derivatives","BTCF0:USTF0",1750329896255,1.33260349,105060.0,105050.0,0.30485088]
["bitfinex-derivatives","BTCF0:USTF0",1750329896456,1.87665595,105060.0,105050.0,0.30485088]
["bitfinex-derivatives","BTCF0:USTF0",1750329897064,1.90925595,105060.0,105050.0,0.30485088]
["bitfinex-derivatives","BTCF0:USTF0",1750329897360,1.90965595,105060.0,105050.0,0.30485088]
["bitfinex-derivatives","BTCF0:USTF0",1750329897561,2.27045595,105060.0,105050.0,0.30485088]
["bitfinex-derivatives","BTCF0:USTF0",1750329897763,1.55645595,105060.0,105050.0,0.30485088]
["bitfinex-derivatives","BTCF0:USTF0",1750329897963,2.27045595,105060.0,105050.0,0.30485088]
["bitfinex-derivatives","BTCF0:USTF0",1750329899055,2.17528156,105060.0,105050.0,0.30485088]
["bitfinex-derivatives","BTCF0:USTF0",1750329900549,1.81448156,105060.0,105050.0,0.28998777]
["bitfinex-derivatives","BTCF0:USTF0",1750329900753,2.17528156,105060.0,105050.0,0.21067048]
["bitfinex-derivatives","BTCF0:USTF0",1750329900960,2.30195595,105060.0,105050.0,0.21067048]
["bitfinex-derivatives","BTCF0:USTF0",1750329901160,2.20678156,105060.0,105050.0,0.21027048]
["bitfinex-derivatives","BTCF0:USTF0",1750329901361,2.20678156,105060.0,105050.0,0.21067048]
["bitfinex-derivatives","BTCF0:USTF0",1750329901558,2.30195595,105060.0,105050.0,0.21067048]
["bitfinex-derivatives","BTCF0:USTF0",1750329903763,2.30195595,105060.0,105050.0,0.2106149]
["bitfinex-derivatives","BTCF0:USTF0",1750329905877,2.30195595,105060.0,105050.0,0.19578777]
["bitfinex-derivatives","BTCF0:USTF0",1750329906077,2.30195595,105060.0,105050.0,0.2106147]
["bitfinex-derivatives","BTCF0:USTF0",1750329913585,2.30195595,105060.0,105050.0,0.2430147]
["bitfinex-derivatives","BTCF0:USTF0",1750329914180,1.75790349,105060.0,105050.0,0.2430147]
["bitfinex-derivatives","BTCF0:USTF0",1750329914376,2.30195595,105060.0,105050.0,0.2430147]
["bitfinex-derivatives","BTCF0:USTF0",1750329914683,2.30195595,105060.0,105050.0,0.24294682]
["bitfinex-derivatives","BTCF0:USTF0",1750329917990,2.30195595,105060.0,105050.0,0.02019972]
["bitfinex-derivatives","BTCF0:USTF0",1750329918176,2.47880779,105060.0,105050.0,0.02019972]
["bitfinex-derivatives","BTCF0:USTF0",1750329918486,2.47880779,105060.0,105050.0,0.01611093]
["bitfinex-derivatives","BTCF0:USTF0",1750329918683,2.47880779,105060.0,105050.0,0.01571093]
["bitfinex-derivatives","BTCF0:USTF0",1750329918883,2.97880779,105060.0,105050.0,0.01571093]
["bitfinex-derivatives","BTCF0:USTF0",1750329919090,2.97880779,105060.0,105050.0,0.01611093]
["bitfinex-derivatives","BTCF0:USTF0",1750329919386,2.97880779,105060.0,105050.0,0.00135188]
["bitfinex-derivatives","BTCF0:USTF0",1750329919584,2.97880779,105060.0,105050.0,0.00544067]
["bitfinex-derivatives","BTCF0:USTF0",1750329919784,0.1903653,105040.0,105030.0,0.6746582]
["bitfinex-derivatives","BTCF0:USTF0",1750329919985,1.74600781,105040.0,105030.0,0.39380638]
["bitfinex-derivatives","BTCF0:USTF0",1750329920287,1.77890781,105040.0,105030.0,0.39380638]
["bitfinex-derivatives","BTCF0:USTF0",1750329921986,1.85453072,105040.0,105030.0,0.39380638]
["bitfinex-derivatives","BTCF0:USTF0",1750329922186,1.85453072,105040.0,105030.0,0.39480638]
["bitfinex-derivatives","BTCF0:USTF0",1750329922685,1.85453072,105040.0,105030.0,0.39780638]
["bitfinex-derivatives","BTCF0:USTF0",1750329922888,1.85453072,105040.0,105030.0,0.36530638]
["bitfinex-derivatives","BTCF0:USTF0",1750329923087,1.80880829,105040.0,105030.0,0.35055173]
["bitfinex-derivatives","BTCF0:USTF0",1750329923283,1.88493072,105040.0,105030.0,0.36527368]
["bitfinex-derivatives","BTCF0:USTF0",1750329925886,1.88493072,105040.0,105030.0,0.36227368]
["bitfinex-derivatives","BTCF0:USTF0",1750329927290,2.24573072,105040.0,105030.0,0.31467878]
["bitfinex-derivatives","BTCF0:USTF0",1750329927487,2.38573072,105040.0,105030.0,0.01572195]
["bitfinex-derivatives","BTCF0:USTF0",1750329927693,0.1903835,105030.0,105020.0,0.22135145]
["bitfinex-derivatives","BTCF0:USTF0",1750329927888,1.49843596,105030.0,105020.0,0.00175215]
["bitfinex-derivatives","BTCF0:USTF0",1750329928089,1.52948977,105030.0,105020.0,0.00095215]
["bitfinex-derivatives","BTCF0:USTF0",1750329928396,1.6246428,105030.0,105020.0,0.00135215]
["bitfinex-derivatives","BTCF0:USTF0",1750329928690,1.6246428,105030.0,105020.0,0.19175375]
["bitfinex-derivatives","BTCF0:USTF0",1750329928886,1.35261657,105030.0,105020.0,0.19175375]
["bitfinex-derivatives","BTCF0:USTF0",1750329929085,1.35261657,105030.0,105020.0,0.19135375]
["bitfinex-derivatives","BTCF0:USTF0",1750329929292,1.25746354,105030.0,105020.0,0.19175375]
["bitfinex-derivatives","BTCF0:USTF0",1750329929492,1.52948977,105030.0,105020.0,0.19275375]
["bitfinex-derivatives","BTCF0:USTF0",1750329929691,1.53148977,105030.0,105020.0,0.19275375]
["bitfinex-derivatives","BTCF0:USTF0",1750329931192,1.6266428,105030.0,105020.0,0.19275375]
["bitfinex-derivatives","BTCF0:USTF0",1750329931487,1.6276428,105030.0,105020.0,0.19175375]
["bitfinex-derivatives","BTCF0:USTF0",1750329934388,1.60834212,105030.0,105020.0,0.19175375]
["bitfinex-derivatives","BTCF0:USTF0",1750329934789,1.60834212,105030.0,105020.0,0.19584254]
["bitfinex-derivatives","BTCF0:USTF0",1750329940603,1.60834212,105030.0,105020.0,0.00544094]
["bitfinex-derivatives","BTCF0:USTF0",1750329941804,1.60834212,105030.0,105020.0,0.19584254]
["bitfinex-derivatives","BTCF0:USTF0",1750329944697,1.60834212,105030.0,105020.0,0.00544094]
["bitfinex-derivatives","BTCF0:USTF0",1750329946705,1.60834212,105030.0,105020.0,0.00504094]
["bitfinex-derivatives","BTCF0:USTF0",1750329946900,1.60834212,105030.0,105020.0,0.00544094]
["bitfinex-derivatives","BTCF0:USTF0",1750329947200,1.53248977,105030.0,105020.0,0.00544094]
["bitfinex-derivatives","BTCF0:USTF0",1750329950402,1.6276428,105030.0,105020.0,0.00544094]
["bitfinex-derivatives","BTCF0:USTF0",1750329950620,1.53248977,105030.0,105020.0,0.00544094]
["bitfinex-derivatives","BTCF0:USTF0",1750329950908,1.6276428,105030.0,105020.0,0.00544094]
["bitfinex-derivatives","BTCF0:USTF0",1750329952609,1.89966903,105030.0,105020.0,0.00544094]
["bitfinex-derivatives","BTCF0:USTF0",1750329952807,0.1904016,105020.0,105010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750329953007,0.1904197,105010.0,105000.0,0.4263477]
["bitfinex-derivatives","BTCF0:USTF0",1750329953202,1.41147137,105010.0,105000.0,0.4410749]
["bitfinex-derivatives","BTCF0:USTF0",1750329953605,1.41197391,105010.0,105000.0,0.3934664]
["bitfinex-derivatives","BTCF0:USTF0",1750329954409,1.42174918,105010.0,105000.0,0.3954664]
["bitfinex-derivatives","BTCF0:USTF0",1750329954612,1.42174918,105010.0,105000.0,0.39547045]
["bitfinex-derivatives","BTCF0:USTF0",1750329955617,1.60457228,105010.0,105000.0,0.14053513]
["bitfinex-derivatives","BTCF0:USTF0",1750329955914,1.66567228,105010.0,105000.0,0.14153513]
["bitfinex-derivatives","BTCF0:USTF0",1750329956213,1.66567228,105010.0,105000.0,0.14193513]
["bitfinex-derivatives","BTCF0:USTF0",1750329956409,1.66567228,105010.0,105000.0,0.17393513]
["bitfinex-derivatives","BTCF0:USTF0",1750329956812,1.66567228,105010.0,105000.0,0.17353513]
["bitfinex-derivatives","BTCF0:USTF0",1750329957013,1.66567228,105010.0,105000.0,0.17393513]
["bitfinex-derivatives","BTCF0:USTF0",1750329957217,1.66567228,105010.0,105000.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750329957511,1.66567228,105010.0,105000.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750329957812,1.66567228,105010.0,105000.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750329958011,1.58972434,105010.0,105000.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750329958210,1.66572006,105010.0,105000.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750329958414,1.58972434,105010.0,105000.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750329958617,0.1904376,105000.0,104990.0,0.30390813]
["bitfinex-derivatives","BTCF0:USTF0",1750329958816,2.1577212,105000.0,104990.0,0.33590813]
["bitfinex-derivatives","BTCF0:USTF0",1750329959212,2.15844754,105000.0,104990.0,0.33590813]
["bitfinex-derivatives","BTCF0:USTF0",1750329959413,2.15844754,105000.0,104990.0,0.33670813]
["bitfinex-derivatives","BTCF0:USTF0",1750329959611,2.15844754,105000.0,104990.0,0.33590813]
["bitfinex-derivatives","BTCF0:USTF0",1750329959812,1.79764754,105000.0,104990.0,0.33730813]
["bitfinex-derivatives","BTCF0:USTF0",1750329961316,1.76524754,105000.0,104990.0,0.06715243]
["bitfinex-derivatives","BTCF0:USTF0",1750329961618,1.96824754,105000.0,104990.0,0.03395243]
["bitfinex-derivatives","BTCF0:USTF0",1750329961818,1.96824754,105000.0,104990.0,0.03435243]
["bitfinex-derivatives","BTCF0:USTF0",1750329962321,2.24027377,105000.0,104990.0,0.03435243]
["bitfinex-derivatives","BTCF0:USTF0",1750329962523,2.24027377,105000.0,104990.0,0.00235243]
["bitfinex-derivatives","BTCF0:USTF0",1750329962722,2.27147377,105000.0,104990.0,0.00135243]
["bitfinex-derivatives","BTCF0:USTF0",1750329963418,2.27247377,105000.0,104990.0,0.00135243]
["bitfinex-derivatives","BTCF0:USTF0",1750329964321,2.27247377,105000.0,104990.0,0.00544122]
["bitfinex-derivatives","BTCF0:USTF0",1750329964519,2.1965101,105000.0,104990.0,0.00504122]
["bitfinex-derivatives","BTCF0:USTF0",1750329964719,2.27239968,105000.0,104990.0,0.00544122]
["bitfinex-derivatives","BTCF0:USTF0",1750329965320,2.00037345,105000.0,104990.0,0.00544122]
["bitfinex-derivatives","BTCF0:USTF0",1750329965625,2.00037345,105000.0,104990.0,0.19589702]
["bitfinex-derivatives","BTCF0:USTF0",1750329965821,2.00037345,105000.0,104990.0,0.22599702]
["bitfinex-derivatives","BTCF0:USTF0",1750329966416,2.00037345,105000.0,104990.0,0.03554122]
["bitfinex-derivatives","BTCF0:USTF0",1750329967414,1.45632099,105000.0,104990.0,0.03554122]
["bitfinex-derivatives","BTCF0:USTF0",1750329967622,2.27239968,105000.0,104990.0,0.03554122]
["bitfinex-derivatives","BTCF0:USTF0",1750329967918,2.27239968,105000.0,104990.0,0.00544122]
["bitfinex-derivatives","BTCF0:USTF0",1750329968320,2.63319968,105000.0,104990.0,0.00544122]
["bitfinex-derivatives","BTCF0:USTF0",1750329969112,2.5573101,105000.0,104990.0,0.00504122]
["bitfinex-derivatives","BTCF0:USTF0",1750329969314,0.2904558,104990.0,104980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750329969516,0.190492,104970.0,104960.0,0.693272]
["bitfinex-derivatives","BTCF0:USTF0",1750329969713,1.75424941,104970.0,104960.0,0.694072]
["bitfinex-derivatives","BTCF0:USTF0",1750329969913,1.75475195,104970.0,104960.0,0.0951527]
["bitfinex-derivatives","BTCF0:USTF0",1750329970108,2.26249664,104970.0,104960.0,0.0641527]
["bitfinex-derivatives","BTCF0:USTF0",1750329970318,2.31194787,104970.0,104960.0,0.0645527]
["bitfinex-derivatives","BTCF0:USTF0",1750329970516,2.34404787,104970.0,104960.0,0.0641527]
["bitfinex-derivatives","BTCF0:USTF0",1750329970810,2.34404787,104970.0,104960.0,0.0645527]
["bitfinex-derivatives","BTCF0:USTF0",1750329971013,2.34404787,104970.0,104960.0,0.0330527]
["bitfinex-derivatives","BTCF0:USTF0",1750329971014,2.34504787,104970.0,104960.0,0.0330527]
["bitfinex-derivatives","BTCF0:USTF0",1750329971608,2.34504787,104970.0,104960.0,0.0326527]
["bitfinex-derivatives","BTCF0:USTF0",1750329971811,2.34504787,104970.0,104960.0,0.0330527]
["bitfinex-derivatives","BTCF0:USTF0",1750329972610,2.26924296,104970.0,104960.0,0.0330527]
["bitfinex-derivatives","BTCF0:USTF0",1750329972817,2.27030622,104970.0,104960.0,0.0330527]
["bitfinex-derivatives","BTCF0:USTF0",1750329973017,2.27030622,104970.0,104960.0,0.0326527]
["bitfinex-derivatives","BTCF0:USTF0",1750329973220,2.27030622,104970.0,104960.0,0.0330527]
["bitfinex-derivatives","BTCF0:USTF0",1750329974310,2.34611113,104970.0,104960.0,0.0330527]
["bitfinex-derivatives","BTCF0:USTF0",1750329974818,2.34611113,104970.0,104960.0,0.2235628]
["bitfinex-derivatives","BTCF0:USTF0",1750329975019,2.34611113,104970.0,104960.0,0.2568628]
["bitfinex-derivatives","BTCF0:USTF0",1750329975220,2.34611113,104970.0,104960.0,0.0663527]
["bitfinex-derivatives","BTCF0:USTF0",1750329976215,1.80099541,104970.0,104960.0,0.0663527]
["bitfinex-derivatives","BTCF0:USTF0",1750329976421,1.80135541,104970.0,104960.0,0.0663527]
["bitfinex-derivatives","BTCF0:USTF0",1750329976622,2.34647113,104970.0,104960.0,0.0663527]
["bitfinex-derivatives","BTCF0:USTF0",1750329978019,2.34647113,104970.0,104960.0,0.0330527]
["bitfinex-derivatives","BTCF0:USTF0",1750329979425,2.34647113,104970.0,104960.0,0.03714149]
["bitfinex-derivatives","BTCF0:USTF0",1750329980629,2.34647113,104970.0,104960.0,0.03674149]
["bitfinex-derivatives","BTCF0:USTF0",1750329980825,2.34647113,104970.0,104960.0,0.03714149]
["bitfinex-derivatives","BTCF0:USTF0",1750329984826,2.34647113,104970.0,104960.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750329986230,2.34722494,104970.0,104960.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750329986432,2.34822494,104970.0,104960.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750329986632,2.34722494,104970.0,104960.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750329986833,2.34922494,104970.0,104960.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750329988033,2.38072494,104970.0,104960.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750329992939,2.38071392,104970.0,104960.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750329993646,2.01991392,104970.0,104960.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750329993834,2.38071392,104970.0,104960.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750329994941,2.67261439,104970.0,104960.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750329995243,2.40006204,104970.0,104960.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750329996838,2.76092312,104970.0,104960.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750329997542,2.76092312,104970.0,104960.0,0.00504149]
["bitfinex-derivatives","BTCF0:USTF0",1750329997838,2.76092312,104970.0,104960.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750329998045,3.44105629,104970.0,104960.0,0.00504149]
["bitfinex-derivatives","BTCF0:USTF0",1750329998349,3.44105629,104970.0,104960.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750329999737,2.89589051,104970.0,104960.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750329999944,3.44105629,104970.0,104960.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750330000646,3.44549629,104970.0,104960.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750330001642,3.31240483,104970.0,104960.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750330004543,3.44557629,104970.0,104960.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750330004849,3.31240483,104970.0,104960.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750330005252,3.40736203,104970.0,104960.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750330008658,3.31240483,104970.0,104960.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750330012558,2.59080483,104970.0,104960.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750330012758,3.31240483,104970.0,104960.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750330014752,3.44557629,104970.0,104960.0,0.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1750330015255,3.44557629,104970.0,104960.0,0.00116119]
["bitfinex-derivatives","BTCF0:USTF0",1750330015456,3.31240483,104970.0,104960.0,0.00116119]
["bitfinex-derivatives","BTCF0:USTF0",1750330016860,3.58505441,104970.0,104960.0,0.00116119]
["bitfinex-derivatives","BTCF0:USTF0",1750330019954,4.40885441,104970.0,104960.0,0.00116119]
["bitfinex-derivatives","BTCF0:USTF0",1750330021061,0.1905098,104960.0,104950.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750330021266,2.51191373,104960.0,104950.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750330021461,2.512165,104960.0,104950.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750330022362,1.924045,104960.0,104950.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750330022550,2.650725,104960.0,104950.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750330023665,2.651725,104960.0,104950.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750330024263,2.651725,104960.0,104950.0,0.10148879]
["bitfinex-derivatives","BTCF0:USTF0",1750330024454,2.51875897,104960.0,104950.0,0.10148879]
["bitfinex-derivatives","BTCF0:USTF0",1750330024762,2.61377879,104960.0,104950.0,0.10148879]
["bitfinex-derivatives","BTCF0:USTF0",1750330026170,2.51875897,104960.0,104950.0,0.10148879]
["bitfinex-derivatives","BTCF0:USTF0",1750330028664,1.70094361,104960.0,104950.0,0.10148879]
["bitfinex-derivatives","BTCF0:USTF0",1750330028865,2.51875897,104960.0,104950.0,0.10148879]
["bitfinex-derivatives","BTCF0:USTF0",1750330030570,1.79207897,104960.0,104950.0,0.10148879]
["bitfinex-derivatives","BTCF0:USTF0",1750330030757,2.51843897,104960.0,104950.0,0.10148879]
["bitfinex-derivatives","BTCF0:USTF0",1750330031161,2.24583385,104960.0,104950.0,0.10148879]
["bitfinex-derivatives","BTCF0:USTF0",1750330033465,2.37879988,104960.0,104950.0,0.10148879]
["bitfinex-derivatives","BTCF0:USTF0",1750330034262,2.34089088,104960.0,104950.0,0.10148879]
["bitfinex-derivatives","BTCF0:USTF0",1750330034462,2.24583385,104960.0,104950.0,0.10148879]
["bitfinex-derivatives","BTCF0:USTF0",1750330034663,2.34089088,104960.0,104950.0,0.10148879]
["bitfinex-derivatives","BTCF0:USTF0",1750330034861,2.34164469,104960.0,104950.0,0.10148879]
["bitfinex-derivatives","BTCF0:USTF0",1750330035164,1.03887445,104960.0,104950.0,0.10148879]
["bitfinex-derivatives","BTCF0:USTF0",1750330035468,1.48902766,104960.0,104950.0,0.29201669]
["bitfinex-derivatives","BTCF0:USTF0",1750330035766,2.21486766,104960.0,104950.0,0.29201669]
["bitfinex-derivatives","BTCF0:USTF0",1750330036672,1.48902766,104960.0,104950.0,0.29201669]
["bitfinex-derivatives","BTCF0:USTF0",1750330036870,2.21466766,104960.0,104950.0,0.29201669]
["bitfinex-derivatives","BTCF0:USTF0",1750330037071,0.94381742,104960.0,104950.0,0.29201669]
["bitfinex-derivatives","BTCF0:USTF0",1750330037370,2.29071901,104960.0,104950.0,0.48257669]
["bitfinex-derivatives","BTCF0:USTF0",1750330038266,2.29071901,104960.0,104950.0,0.29201669]
["bitfinex-derivatives","BTCF0:USTF0",1750330043175,2.21466766,104960.0,104950.0,0.29201669]
["bitfinex-derivatives","BTCF0:USTF0",1750330043674,2.29066421,104960.0,104950.0,0.29201669]
["bitfinex-derivatives","BTCF0:USTF0",1750330044373,2.21466766,104960.0,104950.0,0.29201669]
["bitfinex-derivatives","BTCF0:USTF0",1750330044577,2.24516766,104960.0,104950.0,0.29201669]
["bitfinex-derivatives","BTCF0:USTF0",1750330045477,2.34022469,104960.0,104950.0,0.29201669]
["bitfinex-derivatives","BTCF0:USTF0",1750330046171,1.79501445,104960.0,104950.0,0.29201669]
["bitfinex-derivatives","BTCF0:USTF0",1750330046372,2.34022469,104960.0,104950.0,0.29201669]
["bitfinex-derivatives","BTCF0:USTF0",1750330052583,1.79501445,104960.0,104950.0,0.29201669]
["bitfinex-derivatives","BTCF0:USTF0",1750330052786,2.34022469,104960.0,104950.0,0.29201669]
["bitfinex-derivatives","BTCF0:USTF0",1750330053480,2.37032469,104960.0,104950.0,0.29201669]
["bitfinex-derivatives","BTCF0:USTF0",1750330053978,1.82511445,104960.0,104950.0,0.29201669]
["bitfinex-derivatives","BTCF0:USTF0",1750330054182,2.37032469,104960.0,104950.0,0.29201669]
["bitfinex-derivatives","BTCF0:USTF0",1750330056488,2.37032469,104960.0,104950.0,0.25931669]
["bitfinex-derivatives","BTCF0:USTF0",1750330057188,2.27526766,104960.0,104950.0,0.25931669]
["bitfinex-derivatives","BTCF0:USTF0",1750330059190,1.91446766,104960.0,104950.0,0.25931669]
["bitfinex-derivatives","BTCF0:USTF0",1750330059395,2.27526766,104960.0,104950.0,0.25931669]
["bitfinex-derivatives","BTCF0:USTF0",1750330059894,1.91446766,104960.0,104950.0,0.25931669]
["bitfinex-derivatives","BTCF0:USTF0",1750330060102,2.27526766,104960.0,104950.0,0.25931669]
["bitfinex-derivatives","BTCF0:USTF0",1750330061494,2.27526766,104960.0,104950.0,0.22761669]
["bitfinex-derivatives","BTCF0:USTF0",1750330061690,2.30826766,104960.0,104950.0,0.22761669]
["bitfinex-derivatives","BTCF0:USTF0",1750330063193,2.40332469,104960.0,104950.0,0.22761669]
["bitfinex-derivatives","BTCF0:USTF0",1750330065496,2.30826766,104960.0,104950.0,0.22761669]
["bitfinex-derivatives","BTCF0:USTF0",1750330066401,2.44123369,104960.0,104950.0,0.22761669]
["bitfinex-derivatives","BTCF0:USTF0",1750330068800,2.53631497,104960.0,104950.0,0.22761669]
["bitfinex-derivatives","BTCF0:USTF0",1750330069005,2.40334894,104960.0,104950.0,0.22761669]
["bitfinex-derivatives","BTCF0:USTF0",1750330074410,2.30826766,104960.0,104950.0,0.22761669]
["bitfinex-derivatives","BTCF0:USTF0",1750330076607,1.58262766,104960.0,104950.0,0.22761669]
["bitfinex-derivatives","BTCF0:USTF0",1750330076808,2.30334766,104960.0,104950.0,0.22761669]
["bitfinex-derivatives","BTCF0:USTF0",1750330077211,2.39842894,104960.0,104950.0,0.22761669]
["bitfinex-derivatives","BTCF0:USTF0",1750330077708,2.39810894,104960.0,104950.0,0.22761669]
["bitfinex-derivatives","BTCF0:USTF0",1750330078611,1.67770894,104960.0,104950.0,0.22761669]
["bitfinex-derivatives","BTCF0:USTF0",1750330078817,2.39658894,104960.0,104950.0,0.22761669]
["bitfinex-derivatives","BTCF0:USTF0",1750330079807,2.39638894,104960.0,104950.0,0.22761669]
["bitfinex-derivatives","BTCF0:USTF0",1750330081012,2.39638894,104960.0,104950.0,0.22801669]
["bitfinex-derivatives","BTCF0:USTF0",1750330082417,2.39638894,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330082604,2.39638894,104960.0,104950.0,0.19461669]
["bitfinex-derivatives","BTCF0:USTF0",1750330082805,1.8511787,104960.0,104950.0,0.19501669]
["bitfinex-derivatives","BTCF0:USTF0",1750330083106,2.39638894,104960.0,104950.0,0.19501669]
["bitfinex-derivatives","BTCF0:USTF0",1750330083913,2.39638894,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330085811,2.57391278,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330086013,2.70687881,104960.0,104950.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330086315,2.70687881,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330087306,2.57391278,104960.0,104950.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330087612,3.07391278,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330088515,3.16887479,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330092612,2.35105943,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330092818,2.89626967,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330093317,2.80130766,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330094816,2.25609742,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330095011,2.80130766,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330095708,3.07391278,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330096918,2.71311278,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330097119,3.43471278,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330100823,3.52967479,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330102431,3.25706967,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330103828,3.22401427,104960.0,104950.0,0.19501669]
["bitfinex-derivatives","BTCF0:USTF0",1750330104019,3.22401427,104960.0,104950.0,0.26011669]
["bitfinex-derivatives","BTCF0:USTF0",1750330104317,3.22401427,104960.0,104950.0,0.29341669]
["bitfinex-derivatives","BTCF0:USTF0",1750330104517,3.12910766,104960.0,104950.0,0.29341669]
["bitfinex-derivatives","BTCF0:USTF0",1750330105025,3.26207369,104960.0,104950.0,0.29341669]
["bitfinex-derivatives","BTCF0:USTF0",1750330105224,2.76207369,104960.0,104950.0,0.29341669]
["bitfinex-derivatives","BTCF0:USTF0",1750330105831,2.73197369,104960.0,104950.0,0.29341669]
["bitfinex-derivatives","BTCF0:USTF0",1750330107331,2.59900766,104960.0,104950.0,0.29341669]
["bitfinex-derivatives","BTCF0:USTF0",1750330107629,2.73197369,104960.0,104950.0,0.29341669]
["bitfinex-derivatives","BTCF0:USTF0",1750330108525,2.59900766,104960.0,104950.0,0.29341669]
["bitfinex-derivatives","BTCF0:USTF0",1750330110027,2.59900766,104960.0,104950.0,0.10288879]
["bitfinex-derivatives","BTCF0:USTF0",1750330110816,2.62990766,104960.0,104950.0,0.10288879]
["bitfinex-derivatives","BTCF0:USTF0",1750330111729,2.62990766,104960.0,104950.0,0.06958879]
["bitfinex-derivatives","BTCF0:USTF0",1750330113326,2.76287369,104960.0,104950.0,0.06958879]
["bitfinex-derivatives","BTCF0:USTF0",1750330114430,2.8578593,104960.0,104950.0,0.06958879]
["bitfinex-derivatives","BTCF0:USTF0",1750330114630,2.62990766,104960.0,104950.0,0.06958879]
["bitfinex-derivatives","BTCF0:USTF0",1750330114929,2.76287369,104960.0,104950.0,0.06958879]
["bitfinex-derivatives","BTCF0:USTF0",1750330116324,2.40207369,104960.0,104950.0,0.06958879]
["bitfinex-derivatives","BTCF0:USTF0",1750330118332,2.26802766,104960.0,104950.0,0.06958879]
["bitfinex-derivatives","BTCF0:USTF0",1750330119937,1.72281742,104960.0,104950.0,0.06958879]
["bitfinex-derivatives","BTCF0:USTF0",1750330120139,2.26802766,104960.0,104950.0,0.06958879]
["bitfinex-derivatives","BTCF0:USTF0",1750330123737,2.26802766,104960.0,104950.0,0.03648879]
["bitfinex-derivatives","BTCF0:USTF0",1750330123931,2.30102766,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330126540,2.43399369,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330127239,2.30102766,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330127441,2.30102766,104960.0,104950.0,0.03618879]
["bitfinex-derivatives","BTCF0:USTF0",1750330129046,1.75581742,104960.0,104950.0,0.03618879]
["bitfinex-derivatives","BTCF0:USTF0",1750330129245,2.30102766,104960.0,104950.0,0.03618879]
["bitfinex-derivatives","BTCF0:USTF0",1750330133247,2.39601555,104960.0,104950.0,0.03618879]
["bitfinex-derivatives","BTCF0:USTF0",1750330138052,2.39601555,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330141853,2.66862067,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330143455,2.39601555,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330143855,2.66862067,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330144952,2.39601555,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330145958,2.43399369,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330148853,2.30102766,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330150259,2.39601948,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330152555,2.75681948,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330154559,2.66182766,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330159163,2.79479369,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330163566,2.07719369,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330163772,2.79455369,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330164172,3.06715881,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330164574,3.06715881,104960.0,104950.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330164762,2.93419278,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330165171,3.43419278,104960.0,104950.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330165369,3.43419278,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330168769,3.52920366,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330168987,3.57677453,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330169777,3.70974056,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330178691,3.57677453,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330180384,3.70974056,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330180788,3.57677453,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330181296,3.70974056,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330182287,3.71090056,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330183200,3.57793453,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330185196,2.85941453,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330185397,3.57761453,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330187698,3.57737453,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330190191,3.71034056,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330192997,3.57737453,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330194605,3.57737453,104960.0,104950.0,0.03608879]
["bitfinex-derivatives","BTCF0:USTF0",1750330194606,3.71034056,104960.0,104950.0,0.03608879]
["bitfinex-derivatives","BTCF0:USTF0",1750330195104,3.67686056,104960.0,104950.0,0.03608879]
["bitfinex-derivatives","BTCF0:USTF0",1750330195300,2.79115544,104960.0,104950.0,0.06658879]
["bitfinex-derivatives","BTCF0:USTF0",1750330195501,3.34281544,104960.0,104950.0,0.09688879]
["bitfinex-derivatives","BTCF0:USTF0",1750330197506,3.61542056,104960.0,104950.0,0.09688879]
["bitfinex-derivatives","BTCF0:USTF0",1750330198503,3.34281544,104960.0,104950.0,0.09688879]
["bitfinex-derivatives","BTCF0:USTF0",1750330198798,3.61542056,104960.0,104950.0,0.09688879]
["bitfinex-derivatives","BTCF0:USTF0",1750330199303,3.34281544,104960.0,104950.0,0.09688879]
["bitfinex-derivatives","BTCF0:USTF0",1750330201310,2.62772941,104960.0,104950.0,0.09688879]
["bitfinex-derivatives","BTCF0:USTF0",1750330201510,3.06714766,104960.0,104950.0,0.09688879]
["bitfinex-derivatives","BTCF0:USTF0",1750330202111,1.84982766,104960.0,104950.0,0.09688879]
["bitfinex-derivatives","BTCF0:USTF0",1750330202307,2.56714766,104960.0,104950.0,0.09688879]
["bitfinex-derivatives","BTCF0:USTF0",1750330203610,1.98514766,104960.0,104950.0,0.09688879]
["bitfinex-derivatives","BTCF0:USTF0",1750330203811,2.11694316,104960.0,104950.0,0.75058181]
["bitfinex-derivatives","BTCF0:USTF0",1750330204114,2.38950828,104960.0,104950.0,0.75058181]
["bitfinex-derivatives","BTCF0:USTF0",1750330204799,0.95062828,104960.0,104950.0,1.11138181]
["bitfinex-derivatives","BTCF0:USTF0",1750330205103,0.65800024,104960.0,104950.0,1.36138181]
["bitfinex-derivatives","BTCF0:USTF0",1750330205314,1.23996024,104960.0,104950.0,1.36138181]
["bitfinex-derivatives","BTCF0:USTF0",1750330206313,1.23996024,104960.0,104950.0,1.36238181]
["bitfinex-derivatives","BTCF0:USTF0",1750330207704,1.16397742,104960.0,104950.0,1.36238181]
["bitfinex-derivatives","BTCF0:USTF0",1750330211109,1.16397742,104960.0,104950.0,1.65648181]
["bitfinex-derivatives","BTCF0:USTF0",1750330211616,1.22083879,104960.0,104950.0,1.65648181]
["bitfinex-derivatives","BTCF0:USTF0",1750330212415,1.03032899,104960.0,104950.0,1.65648181]
["bitfinex-derivatives","BTCF0:USTF0",1750330212616,0.93032899,104960.0,104950.0,1.65648181]
["bitfinex-derivatives","BTCF0:USTF0",1750330212817,0.79032899,104960.0,104950.0,1.65648181]
["bitfinex-derivatives","BTCF0:USTF0",1750330214306,0.79032899,104960.0,104950.0,1.40648181]
["bitfinex-derivatives","BTCF0:USTF0",1750330214718,0.20836899,104960.0,104950.0,1.40648181]
["bitfinex-derivatives","BTCF0:USTF0",1750330215818,0.20836899,104960.0,104950.0,1.92908693]
["bitfinex-derivatives","BTCF0:USTF0",1750330216018,0.05836899,104960.0,104950.0,1.92908693]
["bitfinex-derivatives","BTCF0:USTF0",1750330216415,0.16836899,104960.0,104950.0,1.92908693]
["bitfinex-derivatives","BTCF0:USTF0",1750330216619,0.05836899,104960.0,104950.0,1.92908693]
["bitfinex-derivatives","BTCF0:USTF0",1750330217017,0.15836899,104960.0,104950.0,1.65648181]
["bitfinex-derivatives","BTCF0:USTF0",1750330217320,0.05836899,104960.0,104950.0,1.65648181]
["bitfinex-derivatives","BTCF0:USTF0",1750330218114,0.15836899,104960.0,104950.0,1.40648181]
["bitfinex-derivatives","BTCF0:USTF0",1750330218413,0.05836899,104960.0,104950.0,1.40648181]
["bitfinex-derivatives","BTCF0:USTF0",1750330218614,0.00150762,104960.0,104950.0,1.40648181]
["bitfinex-derivatives","BTCF0:USTF0",1750330219317,0.00150762,104960.0,104950.0,1.65648181]
["bitfinex-derivatives","BTCF0:USTF0",1750330219523,0.00150762,104960.0,104950.0,1.92908693]
["bitfinex-derivatives","BTCF0:USTF0",1750330219815,0.00150762,104960.0,104950.0,2.06436693]
["bitfinex-derivatives","BTCF0:USTF0",1750330220018,0.14150762,104960.0,104950.0,2.06436693]
["bitfinex-derivatives","BTCF0:USTF0",1750330220218,0.00150762,104960.0,104950.0,2.06436693]
["bitfinex-derivatives","BTCF0:USTF0",1750330221428,0.00150762,104960.0,104950.0,1.79176181]
["bitfinex-derivatives","BTCF0:USTF0",1750330223112,0.00150762,104960.0,104950.0,1.54176181]
["bitfinex-derivatives","BTCF0:USTF0",1750330225413,0.12150762,104960.0,104950.0,1.54176181]
["bitfinex-derivatives","BTCF0:USTF0",1750330225614,0.00150762,104960.0,104950.0,1.54176181]
["bitfinex-derivatives","BTCF0:USTF0",1750330226220,0.11150762,104960.0,104950.0,1.54176181]
["bitfinex-derivatives","BTCF0:USTF0",1750330226422,0.15150762,104960.0,104950.0,1.54176181]
["bitfinex-derivatives","BTCF0:USTF0",1750330226721,0.05836899,104960.0,104950.0,1.54176181]
["bitfinex-derivatives","BTCF0:USTF0",1750330227120,0.14836899,104960.0,104950.0,1.54176181]
["bitfinex-derivatives","BTCF0:USTF0",1750330227317,0.11150762,104960.0,104950.0,1.54176181]
["bitfinex-derivatives","BTCF0:USTF0",1750330227626,0.00150762,104960.0,104950.0,1.54176181]
["bitfinex-derivatives","BTCF0:USTF0",1750330228232,0.12150762,104960.0,104950.0,1.54176181]
["bitfinex-derivatives","BTCF0:USTF0",1750330228431,0.00150762,104960.0,104950.0,1.54176181]
["bitfinex-derivatives","BTCF0:USTF0",1750330229427,0.05836899,104960.0,104950.0,1.81436693]
["bitfinex-derivatives","BTCF0:USTF0",1750330229629,0.00150762,104960.0,104950.0,1.81436693]
["bitfinex-derivatives","BTCF0:USTF0",1750330231129,0.00150762,104960.0,104950.0,1.81536693]
["bitfinex-derivatives","BTCF0:USTF0",1750330231326,0.00150762,104960.0,104950.0,1.81836693]
["bitfinex-derivatives","BTCF0:USTF0",1750330231825,0.05836899,104960.0,104950.0,1.81836693]
["bitfinex-derivatives","BTCF0:USTF0",1750330233733,0.10788282,104970.0,104960.0,0.1905098]
["bitfinex-derivatives","BTCF0:USTF0",1750330234033,0.13,104970.0,104960.0,1.19212004]
["bitfinex-derivatives","BTCF0:USTF0",1750330234826,0.13,104970.0,104960.0,1.19312004]
["bitfinex-derivatives","BTCF0:USTF0",1750330235532,0.1601,104970.0,104960.0,1.19312004]
["bitfinex-derivatives","BTCF0:USTF0",1750330236037,0.1801,104970.0,104960.0,1.19312004]
["bitfinex-derivatives","BTCF0:USTF0",1750330237729,0.1801,104970.0,104960.0,1.48722004]
["bitfinex-derivatives","BTCF0:USTF0",1750330240436,0.1801,104970.0,104960.0,1.4966194]
["bitfinex-derivatives","BTCF0:USTF0",1750330240926,0.1801,104970.0,104960.0,2.0782994]
["bitfinex-derivatives","BTCF0:USTF0",1750330243937,0.1801,104970.0,104960.0,2.06890004]
["bitfinex-derivatives","BTCF0:USTF0",1750330244632,0.25608282,104970.0,104960.0,2.06890004]
["bitfinex-derivatives","BTCF0:USTF0",1750330245341,0.25608282,104970.0,104960.0,2.07844089]
["bitfinex-derivatives","BTCF0:USTF0",1750330248534,0.25608282,104970.0,104960.0,2.06890004]
["bitfinex-derivatives","BTCF0:USTF0",1750330250139,0.25608282,104970.0,104960.0,2.07832539]
["bitfinex-derivatives","BTCF0:USTF0",1750330250835,0.25608282,104970.0,104960.0,2.08241418]
["bitfinex-derivatives","BTCF0:USTF0",1750330251035,0.12608282,104970.0,104960.0,2.07298883]
["bitfinex-derivatives","BTCF0:USTF0",1750330253642,0.24608282,104970.0,104960.0,0.94609859]
["bitfinex-derivatives","BTCF0:USTF0",1750330253847,0.61868794,104970.0,104960.0,1.76886371]
["bitfinex-derivatives","BTCF0:USTF0",1750330254440,0.61868794,104970.0,104960.0,2.04146883]
["bitfinex-derivatives","BTCF0:USTF0",1750330254640,0.54270512,104970.0,104960.0,2.04146883]
["bitfinex-derivatives","BTCF0:USTF0",1750330255446,0.0501,104970.0,104960.0,2.04146883]
["bitfinex-derivatives","BTCF0:USTF0",1750330255637,0.0501,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330257137,0.12608282,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330257533,0.1501,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330257738,0.0501,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330257934,0.12608282,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330258441,0.23608282,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330258647,0.12608282,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330258945,0.0501,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330259146,0.12608282,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330260343,0.21608282,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330260548,0.12608282,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330260751,0.21608282,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330261048,0.12608282,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330262150,0.22608282,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330262645,0.21608282,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330262847,0.26608282,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330263048,0.24608282,104970.0,104960.0,1.52655859]
["bitfinex-derivatives","BTCF0:USTF0",1750330263248,0.24608282,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330264854,0.12608282,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330265047,0.1401,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330265249,0.1501,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330265454,0.0501,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330265961,0.1501,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330266155,0.0501,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330266452,0.1501,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330266645,0.12608282,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330266845,0.1501,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330267152,0.0501,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330267755,0.1601,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330267949,0.1501,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330268149,0.0501,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330269256,0.0501,104970.0,104960.0,1.52655859]
["bitfinex-derivatives","BTCF0:USTF0",1750330269457,0.12608282,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330269948,0.24608282,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330270148,0.1701,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330270455,0.0501,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330270655,0.1801,104970.0,104960.0,1.52655859]
["bitfinex-derivatives","BTCF0:USTF0",1750330270855,0.1801,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330272156,0.25608282,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330272358,0.1801,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330273059,0.25608282,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330273263,0.25608282,104970.0,104960.0,1.52655859]
["bitfinex-derivatives","BTCF0:USTF0",1750330273461,0.25608282,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330281064,0.12608282,104970.0,104960.0,2.07176883]
["bitfinex-derivatives","BTCF0:USTF0",1750330281260,0.23608282,104970.0,104960.0,1.49020883]
["bitfinex-derivatives","BTCF0:USTF0",1750330281467,0.12608282,104970.0,104960.0,1.49020883]
["bitfinex-derivatives","BTCF0:USTF0",1750330281660,0.23608282,104970.0,104960.0,1.49020883]
["bitfinex-derivatives","BTCF0:USTF0",1750330282161,0.12608282,104970.0,104960.0,1.49020883]
["bitfinex-derivatives","BTCF0:USTF0",1750330284670,0.12608282,104970.0,104960.0,1.12940883]
["bitfinex-derivatives","BTCF0:USTF0",1750330284870,0.26608282,104970.0,104960.0,1.49020883]
["bitfinex-derivatives","BTCF0:USTF0",1750330285573,0.12608282,104970.0,104960.0,1.49020883]
["bitfinex-derivatives","BTCF0:USTF0",1750330285774,0.24608282,104970.0,104960.0,1.49020883]
["bitfinex-derivatives","BTCF0:USTF0",1750330287177,0.51868794,104970.0,104960.0,1.49020883]
["bitfinex-derivatives","BTCF0:USTF0",1750330288265,0.51868794,104970.0,104960.0,0.94499859]
["bitfinex-derivatives","BTCF0:USTF0",1750330288469,0.24608282,104970.0,104960.0,1.49020883]
["bitfinex-derivatives","BTCF0:USTF0",1750330289575,0.51868794,104970.0,104960.0,1.49020883]
["bitfinex-derivatives","BTCF0:USTF0",1750330292676,0.12608282,104970.0,104960.0,1.49020883]
["bitfinex-derivatives","BTCF0:USTF0",1750330292877,0.26608282,104970.0,104960.0,1.49020883]
["bitfinex-derivatives","BTCF0:USTF0",1750330294978,0.12608282,104970.0,104960.0,1.49020883]
["bitfinex-derivatives","BTCF0:USTF0",1750330295177,0.0501,104970.0,104960.0,1.49020883]
["bitfinex-derivatives","BTCF0:USTF0",1750330296976,0.1401,104970.0,104960.0,1.49020883]
["bitfinex-derivatives","BTCF0:USTF0",1750330297183,0.0501,104970.0,104960.0,1.49020883]
["bitfinex-derivatives","BTCF0:USTF0",1750330297378,0.02,104970.0,104960.0,1.49020883]
["bitfinex-derivatives","BTCF0:USTF0",1750330297572,0.0961308,104970.0,104960.0,1.49020883]
["bitfinex-derivatives","BTCF0:USTF0",1750330298176,0.2061308,104970.0,104960.0,1.49020883]
["bitfinex-derivatives","BTCF0:USTF0",1750330298381,0.1961308,104970.0,104960.0,1.49020883]
["bitfinex-derivatives","BTCF0:USTF0",1750330298584,0.0961308,104970.0,104960.0,1.49020883]
["bitfinex-derivatives","BTCF0:USTF0",1750330299084,0.1961308,104970.0,104960.0,1.49020883]
["bitfinex-derivatives","BTCF0:USTF0",1750330299275,0.0961308,104970.0,104960.0,1.49020883]
["bitfinex-derivatives","BTCF0:USTF0",1750330301483,0.02,104970.0,104960.0,1.49020883]
["bitfinex-derivatives","BTCF0:USTF0",1750330302083,0.13,104970.0,104960.0,1.49020883]
["bitfinex-derivatives","BTCF0:USTF0",1750330302286,0.0961308,104970.0,104960.0,1.49020883]
["bitfinex-derivatives","BTCF0:USTF0",1750330303186,0.2161308,104970.0,104960.0,1.49020883]
["bitfinex-derivatives","BTCF0:USTF0",1750330303395,0.2061308,104970.0,104960.0,1.49020883]
["bitfinex-derivatives","BTCF0:USTF0",1750330303596,0.0961308,104970.0,104960.0,1.49020883]
["bitfinex-derivatives","BTCF0:USTF0",1750330303796,0.1961308,104970.0,104960.0,1.49020883]
["bitfinex-derivatives","BTCF0:USTF0",1750330303996,0.0961308,104970.0,104960.0,1.49020883]
["bitfinex-derivatives","BTCF0:USTF0",1750330304198,0.2161308,104970.0,104960.0,1.49020883]
["bitfinex-derivatives","BTCF0:USTF0",1750330304491,0.0961308,104970.0,104960.0,1.49020883]
["bitfinex-derivatives","BTCF0:USTF0",1750330304690,0.02,104970.0,104960.0,1.51856266]
["bitfinex-derivatives","BTCF0:USTF0",1750330307097,0.13,104970.0,104960.0,1.51856266]
["bitfinex-derivatives","BTCF0:USTF0",1750330307294,0.02,104970.0,104960.0,1.51856266]
["bitfinex-derivatives","BTCF0:USTF0",1750330308891,0.02,104970.0,104960.0,2.09948266]
["bitfinex-derivatives","BTCF0:USTF0",1750330309091,0.15,104970.0,104960.0,1.51856266]
["bitfinex-derivatives","BTCF0:USTF0",1750330309287,0.02,104970.0,104960.0,2.09948266]
["bitfinex-derivatives","BTCF0:USTF0",1750330310197,0.02,104970.0,104960.0,1.51856266]
["bitfinex-derivatives","BTCF0:USTF0",1750330310401,0.02,104970.0,104960.0,2.09944266]
["bitfinex-derivatives","BTCF0:USTF0",1750330314506,0.07708579,104970.0,104960.0,2.09944266]
["bitfinex-derivatives","BTCF0:USTF0",1750330315607,0.18708579,104970.0,104960.0,2.09944266]
["bitfinex-derivatives","BTCF0:USTF0",1750330315807,0.07708579,104970.0,104960.0,2.09944266]
["bitfinex-derivatives","BTCF0:USTF0",1750330318506,0.28032289,104990.0,104980.0,0.1904736]
["bitfinex-derivatives","BTCF0:USTF0",1750330318507,0.1,104990.0,104980.0,0.1904736]
["bitfinex-derivatives","BTCF0:USTF0",1750330318706,0.35,104990.0,104980.0,1.43820064]
["bitfinex-derivatives","BTCF0:USTF0",1750330318902,0.35,104990.0,104980.0,1.53320064]
["bitfinex-derivatives","BTCF0:USTF0",1750330319106,0.25,104990.0,104980.0,1.53320064]
["bitfinex-derivatives","BTCF0:USTF0",1750330319610,0.35809675,104990.0,104980.0,1.53320064]
["bitfinex-derivatives","BTCF0:USTF0",1750330321109,0.36309675,104990.0,104980.0,1.53320064]
["bitfinex-derivatives","BTCF0:USTF0",1750330321908,0.36309675,104990.0,104980.0,2.11392064]
["bitfinex-derivatives","BTCF0:USTF0",1750330322318,0.33139675,104990.0,104980.0,2.11392064]
["bitfinex-derivatives","BTCF0:USTF0",1750330323506,0.255,104990.0,104980.0,2.11392064]
["bitfinex-derivatives","BTCF0:USTF0",1750330323712,0.125,104990.0,104980.0,2.11392064]
["bitfinex-derivatives","BTCF0:USTF0",1750330324013,0.123,104990.0,104980.0,2.50465689]
["bitfinex-derivatives","BTCF0:USTF0",1750330324514,0.12,104990.0,104980.0,2.50565689]
["bitfinex-derivatives","BTCF0:USTF0",1750330325515,0.14691034,105000.0,104990.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750330325516,0.0324,105000.0,104990.0,0.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1750330325702,0.1624,105000.0,104990.0,0.92176062]
["bitfinex-derivatives","BTCF0:USTF0",1750330326712,0.1624,105000.0,104990.0,0.9312073]
["bitfinex-derivatives","BTCF0:USTF0",1750330327212,0.1624,105000.0,104990.0,0.92176062]
["bitfinex-derivatives","BTCF0:USTF0",1750330327513,0.1734,105000.0,104990.0,0.92176062]
["bitfinex-derivatives","BTCF0:USTF0",1750330327809,0.1744,105000.0,104990.0,0.92176062]
["bitfinex-derivatives","BTCF0:USTF0",1750330329413,0.1744,105000.0,104990.0,1.21586062]
["bitfinex-derivatives","BTCF0:USTF0",1750330338629,0.1744,105000.0,104990.0,0.9432555]
["bitfinex-derivatives","BTCF0:USTF0",1750330338820,0.1744,105000.0,104990.0,1.21586062]
["bitfinex-derivatives","BTCF0:USTF0",1750330341120,0.1744,105000.0,104990.0,1.21994941]
["bitfinex-derivatives","BTCF0:USTF0",1750330342223,0.25035367,105000.0,104990.0,1.21994941]
["bitfinex-derivatives","BTCF0:USTF0",1750330342924,0.1744,105000.0,104990.0,1.21994941]
["bitfinex-derivatives","BTCF0:USTF0",1750330345527,0.142,105000.0,104990.0,1.49255453]
["bitfinex-derivatives","BTCF0:USTF0",1750330345727,0.142,105000.0,104990.0,1.21994941]
["bitfinex-derivatives","BTCF0:USTF0",1750330347923,0.142,105000.0,104990.0,0.85914941]
["bitfinex-derivatives","BTCF0:USTF0",1750330348128,0.142,105000.0,104990.0,1.21994941]
["bitfinex-derivatives","BTCF0:USTF0",1750330349630,0.012,105000.0,104990.0,1.21994941]
["bitfinex-derivatives","BTCF0:USTF0",1750330350019,0.0449,105000.0,104990.0,1.21994941]
["bitfinex-derivatives","BTCF0:USTF0",1750330351832,0.1849,105000.0,104990.0,1.21994941]
["bitfinex-derivatives","BTCF0:USTF0",1750330352537,0.0449,105000.0,104990.0,1.21994941]
["bitfinex-derivatives","BTCF0:USTF0",1750330353733,0.1649,105000.0,104990.0,1.21994941]
["bitfinex-derivatives","BTCF0:USTF0",1750330354626,0.0449,105000.0,104990.0,1.24909893]
["bitfinex-derivatives","BTCF0:USTF0",1750330355231,0.1649,105000.0,104990.0,1.24909893]
["bitfinex-derivatives","BTCF0:USTF0",1750330355432,0.0449,105000.0,104990.0,1.24909893]
["bitfinex-derivatives","BTCF0:USTF0",1750330355625,0.1649,105000.0,104990.0,1.24909893]
["bitfinex-derivatives","BTCF0:USTF0",1750330356227,0.1749,105000.0,104990.0,1.24909893]
["bitfinex-derivatives","BTCF0:USTF0",1750330356537,0.0449,105000.0,104990.0,1.24909893]
["bitfinex-derivatives","BTCF0:USTF0",1750330357334,0.0449,105000.0,104990.0,1.82925893]
["bitfinex-derivatives","BTCF0:USTF0",1750330358230,0.1449,105000.0,104990.0,1.82925893]
["bitfinex-derivatives","BTCF0:USTF0",1750330358431,0.0449,105000.0,104990.0,1.82925893]
["bitfinex-derivatives","BTCF0:USTF0",1750330359435,0.1749,105000.0,104990.0,1.82925893]
["bitfinex-derivatives","BTCF0:USTF0",1750330359635,0.0449,105000.0,104990.0,2.10186405]
["bitfinex-derivatives","BTCF0:USTF0",1750330360430,0.1949,105000.0,104990.0,2.10178405]
["bitfinex-derivatives","BTCF0:USTF0",1750330360634,0.0449,105000.0,104990.0,2.10178405]
["bitfinex-derivatives","BTCF0:USTF0",1750330361235,0.1449,105000.0,104990.0,2.10178405]
["bitfinex-derivatives","BTCF0:USTF0",1750330361430,0.012,105000.0,104990.0,2.10178405]
["bitfinex-derivatives","BTCF0:USTF0",1750330361632,0.13835814,105010.0,105000.0,0.1904375]
["bitfinex-derivatives","BTCF0:USTF0",1750330361833,0.25044767,105010.0,105000.0,1.48634774]
["bitfinex-derivatives","BTCF0:USTF0",1750330362041,0.1,105010.0,105000.0,1.48634774]
["bitfinex-derivatives","BTCF0:USTF0",1750330362838,0.102,105010.0,105000.0,1.48634774]
["bitfinex-derivatives","BTCF0:USTF0",1750330363039,0.105,105010.0,105000.0,1.48634774]
["bitfinex-derivatives","BTCF0:USTF0",1750330363337,0.125,105010.0,105000.0,1.48634774]
["bitfinex-derivatives","BTCF0:USTF0",1750330363738,0.025,105010.0,105000.0,1.48634774]
["bitfinex-derivatives","BTCF0:USTF0",1750330364539,0.025,105010.0,105000.0,1.51570541]
["bitfinex-derivatives","BTCF0:USTF0",1750330364745,0.025,105010.0,105000.0,1.51569974]
["bitfinex-derivatives","BTCF0:USTF0",1750330365542,0.022,105010.0,105000.0,1.51569974]
["bitfinex-derivatives","BTCF0:USTF0",1750330365742,0.02,105010.0,105000.0,1.51569974]
["bitfinex-derivatives","BTCF0:USTF0",1750330366134,0.16,105010.0,105000.0,2.09569974]
["bitfinex-derivatives","BTCF0:USTF0",1750330366330,0.02,105010.0,105000.0,2.09569974]
["bitfinex-derivatives","BTCF0:USTF0",1750330366734,0.16,105010.0,105000.0,2.09569974]
["bitfinex-derivatives","BTCF0:USTF0",1750330366931,0.14,105010.0,105000.0,2.09569974]
["bitfinex-derivatives","BTCF0:USTF0",1750330367145,0.02,105010.0,105000.0,2.09569974]
["bitfinex-derivatives","BTCF0:USTF0",1750330368035,0.11,105010.0,105000.0,2.09569974]
["bitfinex-derivatives","BTCF0:USTF0",1750330368235,0.02,105010.0,105000.0,2.09569974]
["bitfinex-derivatives","BTCF0:USTF0",1750330369639,0.12,105010.0,105000.0,2.09569974]
["bitfinex-derivatives","BTCF0:USTF0",1750330369837,0.02,105010.0,105000.0,2.09569974]
["bitfinex-derivatives","BTCF0:USTF0",1750330370540,0.02,105010.0,105000.0,2.09978853]
["bitfinex-derivatives","BTCF0:USTF0",1750330372145,0.13,105010.0,105000.0,2.09978853]
["bitfinex-derivatives","BTCF0:USTF0",1750330372346,0.02,105010.0,105000.0,2.09978853]
["bitfinex-derivatives","BTCF0:USTF0",1750330372739,0.02,105010.0,105000.0,1.73898853]
["bitfinex-derivatives","BTCF0:USTF0",1750330372940,0.02,105010.0,105000.0,2.09978853]
["bitfinex-derivatives","BTCF0:USTF0",1750330373248,0.12,105010.0,105000.0,2.09978853]
["bitfinex-derivatives","BTCF0:USTF0",1750330373446,0.02,105010.0,105000.0,2.09978853]
["bitfinex-derivatives","BTCF0:USTF0",1750330373748,0.02,105010.0,105000.0,2.07043653]
["bitfinex-derivatives","BTCF0:USTF0",1750330373947,0.13,105010.0,105000.0,2.07043653]
["bitfinex-derivatives","BTCF0:USTF0",1750330374147,0.02,105010.0,105000.0,2.07043653]
["bitfinex-derivatives","BTCF0:USTF0",1750330374749,0.12,105010.0,105000.0,2.07043653]
["bitfinex-derivatives","BTCF0:USTF0",1750330375046,0.02,105010.0,105000.0,2.07043653]
["bitfinex-derivatives","BTCF0:USTF0",1750330375249,0.02,105010.0,105000.0,1.52522629]
["bitfinex-derivatives","BTCF0:USTF0",1750330375448,0.02,105010.0,105000.0,2.07043653]
["bitfinex-derivatives","BTCF0:USTF0",1750330375645,0.15,105010.0,105000.0,2.07043653]
["bitfinex-derivatives","BTCF0:USTF0",1750330375948,0.02,105010.0,105000.0,2.07043653]
["bitfinex-derivatives","BTCF0:USTF0",1750330376149,0.13,105010.0,105000.0,2.07043653]
["bitfinex-derivatives","BTCF0:USTF0",1750330376348,0.02,105010.0,105000.0,2.07043653]
["bitfinex-derivatives","BTCF0:USTF0",1750330376545,0.13,105010.0,105000.0,2.07043653]
["bitfinex-derivatives","BTCF0:USTF0",1750330376747,0.02,105010.0,105000.0,2.07043653]
["bitfinex-derivatives","BTCF0:USTF0",1750330377149,0.12,105010.0,105000.0,2.07043653]
["bitfinex-derivatives","BTCF0:USTF0",1750330377346,0.02,105010.0,105000.0,2.07043653]
["bitfinex-derivatives","BTCF0:USTF0",1750330378646,0.16,105010.0,105000.0,2.07043653]
["bitfinex-derivatives","BTCF0:USTF0",1750330378853,0.02,105010.0,105000.0,2.07043653]
["bitfinex-derivatives","BTCF0:USTF0",1750330379850,0.11,105010.0,105000.0,2.07043653]
["bitfinex-derivatives","BTCF0:USTF0",1750330380052,0.02,105010.0,105000.0,2.07043653]
["bitfinex-derivatives","BTCF0:USTF0",1750330380454,0.13,105010.0,105000.0,2.07043653]
["bitfinex-derivatives","BTCF0:USTF0",1750330380642,0.02,105010.0,105000.0,2.07043653]
["bitfinex-derivatives","BTCF0:USTF0",1750330382460,0.12,105010.0,105000.0,1.52522629]
["bitfinex-derivatives","BTCF0:USTF0",1750330382648,0.02,105010.0,105000.0,2.07043653]
["bitfinex-derivatives","BTCF0:USTF0",1750330383256,0.13,105010.0,105000.0,2.07043653]
["bitfinex-derivatives","BTCF0:USTF0",1750330383456,0.02,105010.0,105000.0,2.07043653]
["bitfinex-derivatives","BTCF0:USTF0",1750330384655,0.02,105010.0,105000.0,1.49043653]
["bitfinex-derivatives","BTCF0:USTF0",1750330384862,0.0515,105010.0,105000.0,2.07015653]
["bitfinex-derivatives","BTCF0:USTF0",1750330385867,0.1815,105010.0,105000.0,2.07015653]
["bitfinex-derivatives","BTCF0:USTF0",1750330386267,0.0515,105010.0,105000.0,2.07015653]
["bitfinex-derivatives","BTCF0:USTF0",1750330387066,0.1915,105010.0,105000.0,2.07015653]
["bitfinex-derivatives","BTCF0:USTF0",1750330387268,0.1815,105010.0,105000.0,2.07015653]
["bitfinex-derivatives","BTCF0:USTF0",1750330387462,0.1915,105010.0,105000.0,2.07015653]
["bitfinex-derivatives","BTCF0:USTF0",1750330388067,0.0515,105010.0,105000.0,2.07015653]
["bitfinex-derivatives","BTCF0:USTF0",1750330388267,0.1715,105010.0,105000.0,2.07015653]
["bitfinex-derivatives","BTCF0:USTF0",1750330388466,0.1815,105010.0,105000.0,2.07015653]
["bitfinex-derivatives","BTCF0:USTF0",1750330388666,0.2015,105010.0,105000.0,2.07015653]
["bitfinex-derivatives","BTCF0:USTF0",1750330388863,0.0515,105010.0,105000.0,2.07015653]
["bitfinex-derivatives","BTCF0:USTF0",1750330389375,0.1915,105010.0,105000.0,2.07015653]
["bitfinex-derivatives","BTCF0:USTF0",1750330389562,0.0515,105010.0,105000.0,2.07015653]
["bitfinex-derivatives","BTCF0:USTF0",1750330389760,0.2015,105010.0,105000.0,2.07015653]
["bitfinex-derivatives","BTCF0:USTF0",1750330389964,0.0515,105010.0,105000.0,2.07015653]
["bitfinex-derivatives","BTCF0:USTF0",1750330390165,0.02,105010.0,105000.0,2.34276165]
["bitfinex-derivatives","BTCF0:USTF0",1750330390468,0.0774352,105020.0,105010.0,0.1904193]
["bitfinex-derivatives","BTCF0:USTF0",1750330390668,0.2170352,105020.0,105010.0,1.48632954]
["bitfinex-derivatives","BTCF0:USTF0",1750330390868,0.2174352,105020.0,105010.0,1.48632954]
["bitfinex-derivatives","BTCF0:USTF0",1750330391270,0.3270352,105020.0,105010.0,1.48632954]
["bitfinex-derivatives","BTCF0:USTF0",1750330391475,0.3274352,105020.0,105010.0,1.48632954]
["bitfinex-derivatives","BTCF0:USTF0",1750330391671,0.2204352,105020.0,105010.0,1.48632954]
["bitfinex-derivatives","BTCF0:USTF0",1750330392873,0.2224352,105020.0,105010.0,1.48632954]
["bitfinex-derivatives","BTCF0:USTF0",1750330393370,0.3324352,105020.0,105010.0,1.48632954]
["bitfinex-derivatives","BTCF0:USTF0",1750330393575,0.3224352,105020.0,105010.0,1.48632954]
["bitfinex-derivatives","BTCF0:USTF0",1750330393776,0.2224352,105020.0,105010.0,1.49610884]
["bitfinex-derivatives","BTCF0:USTF0",1750330394669,0.1464,105020.0,105010.0,1.49610884]
["bitfinex-derivatives","BTCF0:USTF0",1750330395577,0.2664,105020.0,105010.0,1.49610884]
["bitfinex-derivatives","BTCF0:USTF0",1750330395775,0.1464,105020.0,105010.0,1.49610884]
["bitfinex-derivatives","BTCF0:USTF0",1750330395968,0.2764,105020.0,105010.0,1.49610884]
["bitfinex-derivatives","BTCF0:USTF0",1750330396175,0.1464,105020.0,105010.0,1.49610884]
["bitfinex-derivatives","BTCF0:USTF0",1750330396678,0.2764,105020.0,105010.0,1.49610884]
["bitfinex-derivatives","BTCF0:USTF0",1750330397178,0.1464,105020.0,105010.0,1.49610884]
["bitfinex-derivatives","BTCF0:USTF0",1750330400883,0.2764,105020.0,105010.0,1.49610884]
["bitfinex-derivatives","BTCF0:USTF0",1750330401080,0.1464,105020.0,105010.0,1.50019763]
["bitfinex-derivatives","BTCF0:USTF0",1750330402084,0.2464,105020.0,105010.0,1.50019763]
["bitfinex-derivatives","BTCF0:USTF0",1750330402283,0.1464,105020.0,105010.0,1.5295482]
["bitfinex-derivatives","BTCF0:USTF0",1750330402483,0.2864,105020.0,105010.0,1.5295482]
["bitfinex-derivatives","BTCF0:USTF0",1750330402684,0.1464,105020.0,105010.0,1.5295482]
["bitfinex-derivatives","BTCF0:USTF0",1750330403188,0.1464,105020.0,105010.0,1.66382715]
["bitfinex-derivatives","BTCF0:USTF0",1750330404985,0.2364,105020.0,105010.0,1.52954715]
["bitfinex-derivatives","BTCF0:USTF0",1750330405184,0.1464,105020.0,105010.0,1.52954715]
["bitfinex-derivatives","BTCF0:USTF0",1750330407688,0.2864,105020.0,105010.0,1.52954715]
["bitfinex-derivatives","BTCF0:USTF0",1750330407888,0.1464,105020.0,105010.0,1.52954715]
["bitfinex-derivatives","BTCF0:USTF0",1750330408691,0.1444,105020.0,105010.0,1.52954715]
["bitfinex-derivatives","BTCF0:USTF0",1750330408884,0.1424,105020.0,105010.0,1.52954715]
["bitfinex-derivatives","BTCF0:USTF0",1750330409188,0.1424,105020.0,105010.0,1.16874715]
["bitfinex-derivatives","BTCF0:USTF0",1750330409390,0.1424,105020.0,105010.0,1.52954715]
["bitfinex-derivatives","BTCF0:USTF0",1750330411888,0.1424,105020.0,105010.0,1.16874715]
["bitfinex-derivatives","BTCF0:USTF0",1750330412394,0.1424,105020.0,105010.0,1.52954715]
["bitfinex-derivatives","BTCF0:USTF0",1750330415495,0.2824,105020.0,105010.0,1.52954715]
["bitfinex-derivatives","BTCF0:USTF0",1750330415695,0.1424,105020.0,105010.0,1.52954715]
["bitfinex-derivatives","BTCF0:USTF0",1750330418603,0.2324,105020.0,105010.0,1.52954715]
["bitfinex-derivatives","BTCF0:USTF0",1750330418802,0.1424,105020.0,105010.0,1.52954715]
["bitfinex-derivatives","BTCF0:USTF0",1750330419802,0.2824,105020.0,105010.0,1.52954715]
["bitfinex-derivatives","BTCF0:USTF0",1750330419999,0.1424,105020.0,105010.0,1.52954715]
["bitfinex-derivatives","BTCF0:USTF0",1750330421296,0.2824,105020.0,105010.0,1.52954715]
["bitfinex-derivatives","BTCF0:USTF0",1750330421597,0.2624,105020.0,105010.0,1.52954715]
["bitfinex-derivatives","BTCF0:USTF0",1750330421798,0.1424,105020.0,105010.0,1.52954715]
["bitfinex-derivatives","BTCF0:USTF0",1750330423202,0.2524,105020.0,105010.0,1.52954715]
["bitfinex-derivatives","BTCF0:USTF0",1750330423404,0.1424,105020.0,105010.0,1.52954715]
["bitfinex-derivatives","BTCF0:USTF0",1750330424502,0.2824,105020.0,105010.0,1.52954715]
["bitfinex-derivatives","BTCF0:USTF0",1750330424706,0.1424,105020.0,105010.0,1.50019763]
["bitfinex-derivatives","BTCF0:USTF0",1750330429711,0.2824,105020.0,105010.0,1.50019763]
["bitfinex-derivatives","BTCF0:USTF0",1750330430007,0.2424,105020.0,105010.0,1.50019763]
["bitfinex-derivatives","BTCF0:USTF0",1750330430205,0.1424,105020.0,105010.0,1.50019763]
["bitfinex-derivatives","BTCF0:USTF0",1750330432218,0.2424,105020.0,105010.0,1.50019763]
["bitfinex-derivatives","BTCF0:USTF0",1750330432428,0.1424,105020.0,105010.0,1.52956384]
["bitfinex-derivatives","BTCF0:USTF0",1750330432620,0.2524,105020.0,105010.0,1.52956384]
["bitfinex-derivatives","BTCF0:USTF0",1750330432820,0.1424,105020.0,105010.0,1.52956384]
["bitfinex-derivatives","BTCF0:USTF0",1750330433526,0.2624,105020.0,105010.0,1.52956384]
["bitfinex-derivatives","BTCF0:USTF0",1750330433725,0.1424,105020.0,105010.0,1.52956384]
["bitfinex-derivatives","BTCF0:USTF0",1750330441431,0.2524,105020.0,105010.0,1.52956384]
["bitfinex-derivatives","BTCF0:USTF0",1750330441637,0.1424,105020.0,105010.0,1.52956384]
["bitfinex-derivatives","BTCF0:USTF0",1750330442939,0.2424,105020.0,105010.0,1.52956384]
["bitfinex-derivatives","BTCF0:USTF0",1750330443132,0.1424,105020.0,105010.0,1.52956384]
["bitfinex-derivatives","BTCF0:USTF0",1750330443333,0.2524,105020.0,105010.0,1.52956384]
["bitfinex-derivatives","BTCF0:USTF0",1750330443537,0.1424,105020.0,105010.0,1.52956384]
["bitfinex-derivatives","BTCF0:USTF0",1750330444238,0.2424,105020.0,105010.0,1.52956384]
["bitfinex-derivatives","BTCF0:USTF0",1750330444540,0.1424,105020.0,105010.0,1.52956384]
["bitfinex-derivatives","BTCF0:USTF0",1750330445743,0.2524,105020.0,105010.0,1.52956384]
["bitfinex-derivatives","BTCF0:USTF0",1750330445935,0.2424,105020.0,105010.0,1.52956384]
["bitfinex-derivatives","BTCF0:USTF0",1750330446136,0.1424,105020.0,105010.0,1.52956384]
["bitfinex-derivatives","BTCF0:USTF0",1750330446847,0.2824,105020.0,105010.0,1.52956384]
["bitfinex-derivatives","BTCF0:USTF0",1750330447036,0.1424,105020.0,105010.0,1.52956384]
["bitfinex-derivatives","BTCF0:USTF0",1750330448228,0.2824,105020.0,105010.0,1.52956384]
["bitfinex-derivatives","BTCF0:USTF0",1750330448433,0.1424,105020.0,105010.0,1.52956384]
["bitfinex-derivatives","BTCF0:USTF0",1750330449441,0.2724,105020.0,105010.0,1.52956384]
["bitfinex-derivatives","BTCF0:USTF0",1750330449627,0.1424,105020.0,105010.0,1.52956384]
["bitfinex-derivatives","BTCF0:USTF0",1750330454242,0.2624,105020.0,105010.0,1.52956384]
["bitfinex-derivatives","BTCF0:USTF0",1750330454443,0.1424,105020.0,105010.0,1.52956384]
["bitfinex-derivatives","BTCF0:USTF0",1750330459349,0.2824,105020.0,105010.0,1.52956384]
["bitfinex-derivatives","BTCF0:USTF0",1750330459540,0.1424,105020.0,105010.0,1.52956384]
["bitfinex-derivatives","BTCF0:USTF0",1750330460745,0.2424,105020.0,105010.0,1.52956384]
["bitfinex-derivatives","BTCF0:USTF0",1750330460950,0.2524,105020.0,105010.0,1.52956384]
["bitfinex-derivatives","BTCF0:USTF0",1750330461150,0.1424,105020.0,105010.0,1.52956384]
["bitfinex-derivatives","BTCF0:USTF0",1750330462554,0.2524,105020.0,105010.0,1.52956384]
["bitfinex-derivatives","BTCF0:USTF0",1750330462748,0.53500512,105020.0,105010.0,0.8787743]
["bitfinex-derivatives","BTCF0:USTF0",1750330463052,0.69650512,105020.0,105010.0,0.79097942]
["bitfinex-derivatives","BTCF0:USTF0",1750330463243,0.72920512,105020.0,105010.0,0.79097942]
["bitfinex-derivatives","BTCF0:USTF0",1750330464846,0.91960632,105020.0,105010.0,0.76161321]
["bitfinex-derivatives","BTCF0:USTF0",1750330465051,0.72920512,105020.0,105010.0,0.76161321]
["bitfinex-derivatives","BTCF0:USTF0",1750330465453,0.72920512,105020.0,105010.0,0.46751321]
["bitfinex-derivatives","BTCF0:USTF0",1750330465653,0.91960632,105020.0,105010.0,0.46751321]
["bitfinex-derivatives","BTCF0:USTF0",1750330466244,1.93524152,105020.0,105010.0,0.46751321]
["bitfinex-derivatives","BTCF0:USTF0",1750330466448,1.85920632,105020.0,105010.0,0.46751321]
["bitfinex-derivatives","BTCF0:USTF0",1750330466650,1.85920632,105020.0,105010.0,0.46711321]
["bitfinex-derivatives","BTCF0:USTF0",1750330466944,1.85920632,105020.0,105010.0,0.46751321]
["bitfinex-derivatives","BTCF0:USTF0",1750330471359,1.85920632,105020.0,105010.0,0.19490809]
["bitfinex-derivatives","BTCF0:USTF0",1750330471658,1.85920632,105020.0,105010.0,0.46751321]
["bitfinex-derivatives","BTCF0:USTF0",1750330474757,1.93524152,105020.0,105010.0,0.46751321]
["bitfinex-derivatives","BTCF0:USTF0",1750330477258,1.93524152,105020.0,105010.0,0.19490809]
["bitfinex-derivatives","BTCF0:USTF0",1750330477458,1.93524152,105020.0,105010.0,0.46751321]
["bitfinex-derivatives","BTCF0:USTF0",1750330478264,1.6626364,105020.0,105010.0,0.46751321]
["bitfinex-derivatives","BTCF0:USTF0",1750330478461,1.93524152,105020.0,105010.0,0.46751321]
["bitfinex-derivatives","BTCF0:USTF0",1750330483370,1.93524152,105020.0,105010.0,0.50061321]
["bitfinex-derivatives","BTCF0:USTF0",1750330483769,1.57444152,105020.0,105010.0,0.50061321]
["bitfinex-derivatives","BTCF0:USTF0",1750330483969,1.93524152,105020.0,105010.0,0.50061321]
["bitfinex-derivatives","BTCF0:USTF0",1750330484971,1.90254152,105020.0,105010.0,0.50061321]
["bitfinex-derivatives","BTCF0:USTF0",1750330485360,1.80254152,105020.0,105010.0,0.50061321]
["bitfinex-derivatives","BTCF0:USTF0",1750330485563,1.90254152,105020.0,105010.0,0.50061321]
["bitfinex-derivatives","BTCF0:USTF0",1750330486170,1.90254152,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330487570,1.32374152,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330487769,1.90238152,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330493183,1.90238152,105020.0,105010.0,0.26060809]
["bitfinex-derivatives","BTCF0:USTF0",1750330493383,1.90238152,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330494578,1.71198032,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330496487,1.35118032,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330496789,1.90238152,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330499388,1.71198032,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330500093,1.35118032,105020.0,105010.0,0.89401321]
["bitfinex-derivatives","BTCF0:USTF0",1750330500593,1.35118032,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330503692,1.54158152,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330505893,1.35118032,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330507193,1.54158152,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330508493,1.35118032,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330516086,1.0785752,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330516290,1.35118032,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330519497,1.35086032,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330519698,1.27482512,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330521398,1.36983086,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330524805,1.3510275,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330525900,1.07842238,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330526095,1.3510275,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330528508,1.07842238,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330528807,1.3510275,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330532814,1.07842238,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330533003,1.3510275,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330533912,1.07842238,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330534114,1.3510275,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330535407,1.5414289,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330536611,1.3510275,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330538908,1.27482512,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330539410,1.46522652,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330540619,1.27482512,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330541215,1.3510275,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330541814,1.5414289,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330542422,1.3510275,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330542917,1.5414289,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330549826,1.07842238,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330550128,1.3510275,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330552423,1.5414289,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330552626,1.07842238,105020.0,105010.0,0.53321321]
["bitfinex-derivatives","BTCF0:USTF0",1750330552825,1.01652238,105020.0,105010.0,0.89401321]
["bitfinex-derivatives","BTCF0:USTF0",1750330553138,1.01612238,105020.0,105010.0,0.92411321]
["bitfinex-derivatives","BTCF0:USTF0",1750330553330,1.01652238,105020.0,105010.0,0.92411321]
["bitfinex-derivatives","BTCF0:USTF0",1750330553924,1.01652238,105020.0,105010.0,0.56331321]
["bitfinex-derivatives","BTCF0:USTF0",1750330554435,1.01652238,105020.0,105010.0,0.29070809]
["bitfinex-derivatives","BTCF0:USTF0",1750330554637,1.01652238,105020.0,105010.0,0.56331321]
["bitfinex-derivatives","BTCF0:USTF0",1750330557136,1.01652238,105020.0,105010.0,0.85741321]
["bitfinex-derivatives","BTCF0:USTF0",1750330560441,1.01652238,105020.0,105010.0,0.58480809]
["bitfinex-derivatives","BTCF0:USTF0",1750330560641,1.01652238,105020.0,105010.0,0.85741321]
["bitfinex-derivatives","BTCF0:USTF0",1750330561744,1.01652238,105020.0,105010.0,0.87458747]
["bitfinex-derivatives","BTCF0:USTF0",1750330561948,1.01652238,105020.0,105010.0,0.60198235]
["bitfinex-derivatives","BTCF0:USTF0",1750330562242,1.01652238,105020.0,105010.0,0.87458747]
["bitfinex-derivatives","BTCF0:USTF0",1750330562441,1.04942238,105020.0,105010.0,0.87458747]
["bitfinex-derivatives","BTCF0:USTF0",1750330564742,0.97322,105020.0,105010.0,0.87458747]
["bitfinex-derivatives","BTCF0:USTF0",1750330566148,1.24582512,105020.0,105010.0,0.87458747]
["bitfinex-derivatives","BTCF0:USTF0",1750330566448,0.97322,105020.0,105010.0,0.87458747]
["bitfinex-derivatives","BTCF0:USTF0",1750330566648,1.24582512,105020.0,105010.0,0.87458747]
["bitfinex-derivatives","BTCF0:USTF0",1750330568442,0.97322,105020.0,105010.0,0.87458747]
["bitfinex-derivatives","BTCF0:USTF0",1750330568646,1.24582512,105020.0,105010.0,0.87458747]
["bitfinex-derivatives","BTCF0:USTF0",1750330571954,1.32199289,105020.0,105010.0,0.87458747]
["bitfinex-derivatives","BTCF0:USTF0",1750330573049,1.24582512,105020.0,105010.0,0.87458747]
["bitfinex-derivatives","BTCF0:USTF0",1750330574652,1.32199118,105020.0,105010.0,0.87458747]
["bitfinex-derivatives","BTCF0:USTF0",1750330581156,1.32199118,105020.0,105010.0,0.60198235]
["bitfinex-derivatives","BTCF0:USTF0",1750330581355,1.32199118,105020.0,105010.0,0.87458747]
["bitfinex-derivatives","BTCF0:USTF0",1750330582461,1.04938606,105020.0,105010.0,0.87458747]
["bitfinex-derivatives","BTCF0:USTF0",1750330582860,0.47146606,105020.0,105010.0,0.87458747]
["bitfinex-derivatives","BTCF0:USTF0",1750330583061,1.04910606,105020.0,105010.0,0.87458747]
["bitfinex-derivatives","BTCF0:USTF0",1750330589364,1.32171118,105020.0,105010.0,0.87458747]
["bitfinex-derivatives","BTCF0:USTF0",1750330593473,1.04910606,105020.0,105010.0,0.87458747]
["bitfinex-derivatives","BTCF0:USTF0",1750330595665,1.23950756,105020.0,105010.0,0.87458747]
["bitfinex-derivatives","BTCF0:USTF0",1750330595962,1.23950756,105020.0,105010.0,0.84448747]
["bitfinex-derivatives","BTCF0:USTF0",1750330596261,1.27040756,105020.0,105010.0,0.84448747]
["bitfinex-derivatives","BTCF0:USTF0",1750330596467,2.10025174,105020.0,105010.0,0.48900809]
["bitfinex-derivatives","BTCF0:USTF0",1750330596767,2.13045174,105020.0,105010.0,0.76161321]
["bitfinex-derivatives","BTCF0:USTF0",1750330597561,1.85784662,105020.0,105010.0,0.48860809]
["bitfinex-derivatives","BTCF0:USTF0",1750330597767,1.85784662,105020.0,105010.0,0.76121321]
["bitfinex-derivatives","BTCF0:USTF0",1750330598364,1.85784662,105020.0,105010.0,0.76161321]
["bitfinex-derivatives","BTCF0:USTF0",1750330598567,1.85784662,105020.0,105010.0,0.46751321]
["bitfinex-derivatives","BTCF0:USTF0",1750330599269,1.93401268,105020.0,105010.0,0.46751321]
["bitfinex-derivatives","BTCF0:USTF0",1750330599771,1.93401268,105020.0,105010.0,0.19490809]
["bitfinex-derivatives","BTCF0:USTF0",1750330599970,1.93401268,105020.0,105010.0,0.46751321]
["bitfinex-derivatives","BTCF0:USTF0",1750330600171,1.93401268,105020.0,105010.0,0.19490809]
["bitfinex-derivatives","BTCF0:USTF0",1750330600373,1.93401268,105020.0,105010.0,0.46751321]
["bitfinex-derivatives","BTCF0:USTF0",1750330601970,1.93401268,105020.0,105010.0,0.19490809]
["bitfinex-derivatives","BTCF0:USTF0",1750330602270,1.93401268,105020.0,105010.0,0.46751321]
["bitfinex-derivatives","BTCF0:USTF0",1750330604467,2.2066178,105020.0,105010.0,0.19490809]
["bitfinex-derivatives","BTCF0:USTF0",1750330604675,2.27326134,105020.0,105000.0,0.4377194]
["bitfinex-derivatives","BTCF0:USTF0",1750330604875,1.14505036,105010.0,105000.0,0.6281424]
["bitfinex-derivatives","BTCF0:USTF0",1750330605174,1.50505036,105010.0,105000.0,0.6273424]
["bitfinex-derivatives","BTCF0:USTF0",1750330605371,1.50505036,105010.0,105000.0,0.6277424]
["bitfinex-derivatives","BTCF0:USTF0",1750330605975,1.50505036,105010.0,105000.0,0.6297424]
["bitfinex-derivatives","BTCF0:USTF0",1750330609174,1.50505036,105010.0,105000.0,0.63383119]
["bitfinex-derivatives","BTCF0:USTF0",1750330609378,1.50505036,105010.0,105000.0,0.63283119]
["bitfinex-derivatives","BTCF0:USTF0",1750330609674,1.50605036,105010.0,105000.0,0.63183119]
["bitfinex-derivatives","BTCF0:USTF0",1750330610377,1.50605036,105010.0,105000.0,0.33773119]
["bitfinex-derivatives","BTCF0:USTF0",1750330610577,1.41104462,105010.0,105000.0,0.33773119]
["bitfinex-derivatives","BTCF0:USTF0",1750330614775,1.48700773,105010.0,105000.0,0.33773119]
["bitfinex-derivatives","BTCF0:USTF0",1750330616279,1.12620773,105010.0,105000.0,0.33773119]
["bitfinex-derivatives","BTCF0:USTF0",1750330616480,1.48700773,105010.0,105000.0,0.33773119]
["bitfinex-derivatives","BTCF0:USTF0",1750330618179,1.48700773,105010.0,105000.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330618180,1.75961285,105010.0,105000.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330618375,1.95007686,105010.0,105000.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330618569,1.87411375,105010.0,105000.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330618775,1.96911949,105010.0,105000.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330619282,2.46911949,105010.0,105000.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330621381,2.37411375,105010.0,105000.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330623585,2.01331375,105010.0,105000.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330623780,2.73491375,105010.0,105000.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330626275,2.82991949,105010.0,105000.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330627187,2.54444974,105010.0,105000.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330632288,2.63945548,105010.0,105000.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330633085,3.18843548,105010.0,105000.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330633596,3.18843548,105010.0,105000.0,0.03548879]
["bitfinex-derivatives","BTCF0:USTF0",1750330634096,2.68843548,105010.0,105000.0,0.03548879]
["bitfinex-derivatives","BTCF0:USTF0",1750330636490,2.68843548,105010.0,105000.0,0.06618879]
["bitfinex-derivatives","BTCF0:USTF0",1750330639197,2.68843548,105010.0,105000.0,0.25662649]
["bitfinex-derivatives","BTCF0:USTF0",1750330639600,2.38443036,105010.0,105000.0,0.25662649]
["bitfinex-derivatives","BTCF0:USTF0",1750330639788,1.39802524,105010.0,105000.0,0.28752649]
["bitfinex-derivatives","BTCF0:USTF0",1750330639995,1.77487036,105010.0,105000.0,0.56013161]
["bitfinex-derivatives","BTCF0:USTF0",1750330640195,2.35439036,105010.0,105000.0,0.56013161]
["bitfinex-derivatives","BTCF0:USTF0",1750330640687,1.64063036,105010.0,105000.0,0.56013161]
["bitfinex-derivatives","BTCF0:USTF0",1750330640893,2.35435036,105010.0,105000.0,0.56013161]
["bitfinex-derivatives","BTCF0:USTF0",1750330641699,2.33538765,105010.0,105000.0,0.56013161]
["bitfinex-derivatives","BTCF0:USTF0",1750330642198,1.75586765,105010.0,105000.0,0.56013161]
["bitfinex-derivatives","BTCF0:USTF0",1750330642399,2.25938462,105010.0,105000.0,0.56013161]
["bitfinex-derivatives","BTCF0:USTF0",1750330642600,2.35439036,105010.0,105000.0,0.56013161]
["bitfinex-derivatives","BTCF0:USTF0",1750330643099,2.35435036,105010.0,105000.0,0.56013161]
["bitfinex-derivatives","BTCF0:USTF0",1750330645306,1.99355036,105010.0,105000.0,0.56013161]
["bitfinex-derivatives","BTCF0:USTF0",1750330645501,1.41407036,105010.0,105000.0,0.56013161]
["bitfinex-derivatives","BTCF0:USTF0",1750330645806,1.99335036,105010.0,105000.0,0.56013161]
["bitfinex-derivatives","BTCF0:USTF0",1750330646501,1.89834462,105010.0,105000.0,0.56013161]
["bitfinex-derivatives","BTCF0:USTF0",1750330646701,1.99335036,105010.0,105000.0,0.56013161]
["bitfinex-derivatives","BTCF0:USTF0",1750330647199,1.89834462,105010.0,105000.0,0.56013161]
["bitfinex-derivatives","BTCF0:USTF0",1750330648306,1.53754462,105010.0,105000.0,0.56013161]
["bitfinex-derivatives","BTCF0:USTF0",1750330653609,1.61353205,105010.0,105000.0,0.56013161]
["bitfinex-derivatives","BTCF0:USTF0",1750330654907,1.53754462,105010.0,105000.0,0.56013161]
["bitfinex-derivatives","BTCF0:USTF0",1750330655604,1.89834462,105010.0,105000.0,0.56013161]
["bitfinex-derivatives","BTCF0:USTF0",1750330656606,1.53754462,105010.0,105000.0,0.56013161]
["bitfinex-derivatives","BTCF0:USTF0",1750330657108,1.63255036,105010.0,105000.0,0.56013161]
["bitfinex-derivatives","BTCF0:USTF0",1750330657308,1.53754462,105010.0,105000.0,0.56013161]
["bitfinex-derivatives","BTCF0:USTF0",1750330662717,1.66495036,105010.0,105000.0,0.56013161]
["bitfinex-derivatives","BTCF0:USTF0",1750330663411,1.69765036,105010.0,105000.0,0.56013161]
["bitfinex-derivatives","BTCF0:USTF0",1750330664819,1.77364539,105010.0,105000.0,0.56013161]
["bitfinex-derivatives","BTCF0:USTF0",1750330665020,1.67863965,105010.0,105000.0,0.56013161]
["bitfinex-derivatives","BTCF0:USTF0",1750330665319,2.03943965,105010.0,105000.0,0.56013161]
["bitfinex-derivatives","BTCF0:USTF0",1750330665822,2.03943965,105010.0,105000.0,0.52923161]
["bitfinex-derivatives","BTCF0:USTF0",1750330666424,1.67863965,105010.0,105000.0,0.52923161]
["bitfinex-derivatives","BTCF0:USTF0",1750330667023,2.03943965,105010.0,105000.0,0.52923161]
["bitfinex-derivatives","BTCF0:USTF0",1750330667320,1.96344462,105010.0,105000.0,0.52923161]
["bitfinex-derivatives","BTCF0:USTF0",1750330667821,1.96224462,105010.0,105000.0,0.52923161]
["bitfinex-derivatives","BTCF0:USTF0",1750330670018,1.96224462,105010.0,105000.0,0.49853161]
["bitfinex-derivatives","BTCF0:USTF0",1750330670223,2.03830172,105010.0,105000.0,0.49853161]
["bitfinex-derivatives","BTCF0:USTF0",1750330671418,1.96224462,105010.0,105000.0,0.49853161]
["bitfinex-derivatives","BTCF0:USTF0",1750330671615,1.99534462,105010.0,105000.0,0.49853161]
["bitfinex-derivatives","BTCF0:USTF0",1750330671823,1.99534462,105010.0,105000.0,0.46753161]
["bitfinex-derivatives","BTCF0:USTF0",1750330672218,1.99534462,105010.0,105000.0,0.19492649]
["bitfinex-derivatives","BTCF0:USTF0",1750330672620,1.99534462,105010.0,105000.0,0.19452649]
["bitfinex-derivatives","BTCF0:USTF0",1750330672826,1.99534462,105010.0,105000.0,0.19492649]
["bitfinex-derivatives","BTCF0:USTF0",1750330673528,1.99534462,105010.0,105000.0,0.19452649]
["bitfinex-derivatives","BTCF0:USTF0",1750330673831,1.99534462,105010.0,105000.0,0.19492649]
["bitfinex-derivatives","BTCF0:USTF0",1750330674330,2.07141739,105010.0,105000.0,0.19492649]
["bitfinex-derivatives","BTCF0:USTF0",1750330674532,2.34402251,105010.0,105000.0,0.19492649]
["bitfinex-derivatives","BTCF0:USTF0",1750330674723,2.26794974,105010.0,105000.0,0.19492649]
["bitfinex-derivatives","BTCF0:USTF0",1750330675119,2.26794974,105010.0,105000.0,0.19452649]
["bitfinex-derivatives","BTCF0:USTF0",1750330675423,1.99534462,105010.0,105000.0,0.19492649]
["bitfinex-derivatives","BTCF0:USTF0",1750330676533,2.07141176,105010.0,105000.0,0.19492649]
["bitfinex-derivatives","BTCF0:USTF0",1750330677034,2.26794974,105010.0,105000.0,0.19492649]
["bitfinex-derivatives","BTCF0:USTF0",1750330679435,2.34400933,105010.0,105000.0,0.19492649]
["bitfinex-derivatives","BTCF0:USTF0",1750330680124,2.26794974,105010.0,105000.0,0.19492649]
["bitfinex-derivatives","BTCF0:USTF0",1750330681539,2.34400889,105010.0,105000.0,0.19492649]
["bitfinex-derivatives","BTCF0:USTF0",1750330685134,2.26794974,105010.0,105000.0,0.19492649]
["bitfinex-derivatives","BTCF0:USTF0",1750330686427,1.99534462,105010.0,105000.0,0.19492649]
["bitfinex-derivatives","BTCF0:USTF0",1750330690441,2.26794974,105010.0,105000.0,0.19492649]
["bitfinex-derivatives","BTCF0:USTF0",1750330691443,2.36295548,105010.0,105000.0,0.19492649]
["bitfinex-derivatives","BTCF0:USTF0",1750330694850,2.26794974,105010.0,105000.0,0.19492649]
["bitfinex-derivatives","BTCF0:USTF0",1750330695146,2.36302922,105010.0,105000.0,0.19492649]
["bitfinex-derivatives","BTCF0:USTF0",1750330703752,2.36407697,105010.0,105000.0,0.22592649]
["bitfinex-derivatives","BTCF0:USTF0",1750330705152,2.36443012,105010.0,105000.0,0.22592649]
["bitfinex-derivatives","BTCF0:USTF0",1750330705749,2.36478327,105010.0,105000.0,0.22592649]
["bitfinex-derivatives","BTCF0:USTF0",1750330707253,2.36505685,105010.0,105000.0,0.22592649]
["bitfinex-derivatives","BTCF0:USTF0",1750330719262,2.36505685,105010.0,105000.0,0.21663504]
["bitfinex-derivatives","BTCF0:USTF0",1750330719966,2.36505685,105010.0,105000.0,0.22072383]
["bitfinex-derivatives","BTCF0:USTF0",1750330720766,2.36505685,105010.0,105000.0,0.18972383]
["bitfinex-derivatives","BTCF0:USTF0",1750330724266,2.26997737,105010.0,105000.0,0.19492649]
["bitfinex-derivatives","BTCF0:USTF0",1750330728973,2.26997737,105010.0,105000.0,0.22802649]
["bitfinex-derivatives","BTCF0:USTF0",1750330729574,1.90917737,105010.0,105000.0,0.22802649]
["bitfinex-derivatives","BTCF0:USTF0",1750330729872,2.26997737,105010.0,105000.0,0.22802649]
["bitfinex-derivatives","BTCF0:USTF0",1750330732176,2.36505685,105010.0,105000.0,0.22802649]
["bitfinex-derivatives","BTCF0:USTF0",1750330735278,2.26997737,105010.0,105000.0,0.22802649]
["bitfinex-derivatives","BTCF0:USTF0",1750330736577,1.72476713,105010.0,105000.0,0.22802649]
["bitfinex-derivatives","BTCF0:USTF0",1750330736778,2.26997737,105010.0,105000.0,0.22802649]
["bitfinex-derivatives","BTCF0:USTF0",1750330738479,2.36511866,105010.0,105000.0,0.22802649]
["bitfinex-derivatives","BTCF0:USTF0",1750330741678,2.36511866,105010.0,105000.0,0.19492649]
["bitfinex-derivatives","BTCF0:USTF0",1750330749197,2.36511866,105010.0,105000.0,0.22782649]
["bitfinex-derivatives","BTCF0:USTF0",1750330749498,2.23687737,105010.0,105000.0,0.22782649]
["bitfinex-derivatives","BTCF0:USTF0",1750330749690,2.23687737,105010.0,105000.0,0.25862649]
["bitfinex-derivatives","BTCF0:USTF0",1750330753006,1.60066437,105010.0,105000.0,0.25862649]
["bitfinex-derivatives","BTCF0:USTF0",1750330753209,2.31130437,105010.0,105000.0,0.06818879]
["bitfinex-derivatives","BTCF0:USTF0",1750330753800,2.31130437,105010.0,105000.0,0.25862649]
["bitfinex-derivatives","BTCF0:USTF0",1750330754200,2.31130437,105010.0,105000.0,0.22782649]
["bitfinex-derivatives","BTCF0:USTF0",1750330754398,2.31130437,105010.0,105000.0,0.03738879]
["bitfinex-derivatives","BTCF0:USTF0",1750330754700,2.34220437,105010.0,105000.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330755399,2.34220437,105010.0,105000.0,0.19492649]
["bitfinex-derivatives","BTCF0:USTF0",1750330755596,2.34220437,105010.0,105000.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330756098,2.34220437,105010.0,105000.0,0.19492649]
["bitfinex-derivatives","BTCF0:USTF0",1750330756994,2.34220437,105010.0,105000.0,0.22732649]
["bitfinex-derivatives","BTCF0:USTF0",1750330758804,2.26609737,105010.0,105000.0,0.22732649]
["bitfinex-derivatives","BTCF0:USTF0",1750330763109,2.36123866,105010.0,105000.0,0.22732649]
["bitfinex-derivatives","BTCF0:USTF0",1750330764605,2.00043866,105010.0,105000.0,0.22732649]
["bitfinex-derivatives","BTCF0:USTF0",1750330764797,2.36123866,105010.0,105000.0,0.22732649]
["bitfinex-derivatives","BTCF0:USTF0",1750330767711,2.08863354,105010.0,105000.0,0.22732649]
["bitfinex-derivatives","BTCF0:USTF0",1750330768514,2.36123866,105010.0,105000.0,0.22732649]
["bitfinex-derivatives","BTCF0:USTF0",1750330769417,1.75285866,105010.0,105000.0,0.22732649]
["bitfinex-derivatives","BTCF0:USTF0",1750330769614,2.33025866,105010.0,105000.0,0.26062649]
["bitfinex-derivatives","BTCF0:USTF0",1750330770115,2.05765354,105010.0,105000.0,0.26062649]
["bitfinex-derivatives","BTCF0:USTF0",1750330771116,2.33025866,105010.0,105000.0,0.26062649]
["bitfinex-derivatives","BTCF0:USTF0",1750330771319,2.05765354,105010.0,105000.0,0.26062649]
["bitfinex-derivatives","BTCF0:USTF0",1750330771617,2.33025866,105010.0,105000.0,0.26062649]
["bitfinex-derivatives","BTCF0:USTF0",1750330771817,2.05765354,105010.0,105000.0,0.26062649]
["bitfinex-derivatives","BTCF0:USTF0",1750330774119,2.33025866,105010.0,105000.0,0.26062649]
["bitfinex-derivatives","BTCF0:USTF0",1750330775519,2.33025866,105010.0,105000.0,0.2513351]
["bitfinex-derivatives","BTCF0:USTF0",1750330775816,2.33025866,105010.0,105000.0,0.25542389]
["bitfinex-derivatives","BTCF0:USTF0",1750330778423,2.05765354,105010.0,105000.0,0.25542389]
["bitfinex-derivatives","BTCF0:USTF0",1750330779616,1.34709354,105010.0,105000.0,0.25542389]
["bitfinex-derivatives","BTCF0:USTF0",1750330779825,2.05749354,105010.0,105000.0,0.25542389]
["bitfinex-derivatives","BTCF0:USTF0",1750330780618,1.34709354,105010.0,105000.0,0.25542389]
["bitfinex-derivatives","BTCF0:USTF0",1750330780825,2.05749354,105010.0,105000.0,0.25542389]
["bitfinex-derivatives","BTCF0:USTF0",1750330781618,1.34709354,105010.0,105000.0,0.25542389]
["bitfinex-derivatives","BTCF0:USTF0",1750330781824,2.05749354,105010.0,105000.0,0.25542389]
["bitfinex-derivatives","BTCF0:USTF0",1750330783520,1.34709354,105010.0,105000.0,0.25542389]
["bitfinex-derivatives","BTCF0:USTF0",1750330783824,2.05745354,105010.0,105000.0,0.25542389]
["bitfinex-derivatives","BTCF0:USTF0",1750330784526,1.34709354,105010.0,105000.0,0.25542389]
["bitfinex-derivatives","BTCF0:USTF0",1750330784727,2.05745354,105010.0,105000.0,0.25542389]
["bitfinex-derivatives","BTCF0:USTF0",1750330785327,1.96231225,105010.0,105000.0,0.25542389]
["bitfinex-derivatives","BTCF0:USTF0",1750330785528,1.25195225,105010.0,105000.0,0.25542389]
["bitfinex-derivatives","BTCF0:USTF0",1750330785826,1.96231225,105010.0,105000.0,0.25542389]
["bitfinex-derivatives","BTCF0:USTF0",1750330786425,2.09527828,105010.0,105000.0,0.25542389]
["bitfinex-derivatives","BTCF0:USTF0",1750330787229,1.96231225,105010.0,105000.0,0.25542389]
["bitfinex-derivatives","BTCF0:USTF0",1750330787529,1.25195225,105010.0,105000.0,0.25542389]
["bitfinex-derivatives","BTCF0:USTF0",1750330787828,1.96215225,105010.0,105000.0,0.25542389]
["bitfinex-derivatives","BTCF0:USTF0",1750330788530,1.25195225,105010.0,105000.0,0.25542389]
["bitfinex-derivatives","BTCF0:USTF0",1750330788730,1.96215225,105010.0,105000.0,0.25542389]
["bitfinex-derivatives","BTCF0:USTF0",1750330794830,2.05726577,105010.0,105000.0,0.25542389]
["bitfinex-derivatives","BTCF0:USTF0",1750330795532,1.96215225,105010.0,105000.0,0.25542389]
["bitfinex-derivatives","BTCF0:USTF0",1750330797336,2.05726577,105010.0,105000.0,0.25542389]
["bitfinex-derivatives","BTCF0:USTF0",1750330797537,2.32987089,105010.0,105000.0,0.22212389]
["bitfinex-derivatives","BTCF0:USTF0",1750330797738,2.36237089,105010.0,105000.0,0.22212389]
["bitfinex-derivatives","BTCF0:USTF0",1750330800342,2.36237089,105010.0,105000.0,0.03648879]
["bitfinex-derivatives","BTCF0:USTF0",1750330800537,2.36237089,105010.0,105000.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330803749,2.36237089,105010.0,105000.0,0.19452649]
["bitfinex-derivatives","BTCF0:USTF0",1750330806945,2.36237089,105010.0,105000.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330808849,2.36237089,105010.0,105000.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330809252,2.36237089,105010.0,105000.0,0.19492639]
["bitfinex-derivatives","BTCF0:USTF0",1750330810457,2.36237089,105010.0,105000.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330811956,2.63497601,105010.0,105000.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330812156,2.63497601,105010.0,105000.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330812358,2.36237089,105010.0,105000.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330812557,2.36237089,105010.0,105000.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330812859,2.49533692,105010.0,105000.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330813061,2.99533692,105010.0,105000.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330813357,2.99533692,105010.0,105000.0,0.00848879]
["bitfinex-derivatives","BTCF0:USTF0",1750330813658,2.99433692,105010.0,105000.0,0.01448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330813859,2.8992234,105010.0,105000.0,0.01448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330815056,3.17182852,105010.0,105000.0,0.01448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330815453,2.8992234,105010.0,105000.0,0.01448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330815654,2.8992234,105010.0,105000.0,0.01408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330815852,2.8992234,105010.0,105000.0,0.01448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330820261,2.3219834,105010.0,105000.0,0.01448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330820467,2.8991034,105010.0,105000.0,0.01448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330822458,2.8991731,105010.0,105000.0,0.01448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330822864,2.04936798,105010.0,105000.0,0.01448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330823165,2.56128798,105010.0,105000.0,0.01448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330823365,2.56128798,105010.0,105000.0,0.29962639]
["bitfinex-derivatives","BTCF0:USTF0",1750330823962,1.98416798,105010.0,105000.0,0.29962639]
["bitfinex-derivatives","BTCF0:USTF0",1750330824162,2.56128798,105010.0,105000.0,0.29962639]
["bitfinex-derivatives","BTCF0:USTF0",1750330824363,2.06128798,105010.0,105000.0,0.29962639]
["bitfinex-derivatives","BTCF0:USTF0",1750330824553,2.06128798,105010.0,105000.0,0.10918879]
["bitfinex-derivatives","BTCF0:USTF0",1750330827569,1.92832195,105010.0,105000.0,0.10918879]
["bitfinex-derivatives","BTCF0:USTF0",1750330829266,2.06128798,105010.0,105000.0,0.10918879]
["bitfinex-derivatives","BTCF0:USTF0",1750330829966,1.92832195,105010.0,105000.0,0.10918879]
["bitfinex-derivatives","BTCF0:USTF0",1750330830967,2.06128798,105010.0,105000.0,0.10918879]
["bitfinex-derivatives","BTCF0:USTF0",1750330832573,1.35128798,105010.0,105000.0,0.10918879]
["bitfinex-derivatives","BTCF0:USTF0",1750330832773,2.06128798,105010.0,105000.0,0.10918879]
["bitfinex-derivatives","BTCF0:USTF0",1750330834270,2.3338531,105010.0,105000.0,0.07828879]
["bitfinex-derivatives","BTCF0:USTF0",1750330834572,2.3651531,105010.0,105000.0,0.07828879]
["bitfinex-derivatives","BTCF0:USTF0",1750330835572,2.46014728,105010.0,105000.0,0.07828879]
["bitfinex-derivatives","BTCF0:USTF0",1750330835772,2.32718125,105010.0,105000.0,0.07828879]
["bitfinex-derivatives","BTCF0:USTF0",1750330841681,1.78197101,105010.0,105000.0,0.07828879]
["bitfinex-derivatives","BTCF0:USTF0",1750330841879,2.32718125,105010.0,105000.0,0.07828879]
["bitfinex-derivatives","BTCF0:USTF0",1750330842775,2.32721294,105010.0,105000.0,0.07828879]
["bitfinex-derivatives","BTCF0:USTF0",1750330843377,2.29591294,105010.0,105000.0,0.07828879]
["bitfinex-derivatives","BTCF0:USTF0",1750330843682,2.29591294,105010.0,105000.0,0.10918879]
["bitfinex-derivatives","BTCF0:USTF0",1750330844585,1.58595294,105010.0,105000.0,0.10918879]
["bitfinex-derivatives","BTCF0:USTF0",1750330844783,2.20088707,105010.0,105000.0,0.10918879]
["bitfinex-derivatives","BTCF0:USTF0",1750330845586,1.49092707,105010.0,105000.0,0.10918879]
["bitfinex-derivatives","BTCF0:USTF0",1750330845786,2.20088707,105010.0,105000.0,0.10918879]
["bitfinex-derivatives","BTCF0:USTF0",1750330846292,2.23098707,105010.0,105000.0,0.10918879]
["bitfinex-derivatives","BTCF0:USTF0",1750330846587,1.52102707,105010.0,105000.0,0.10918879]
["bitfinex-derivatives","BTCF0:USTF0",1750330846782,2.32602059,105010.0,105000.0,0.10918879]
["bitfinex-derivatives","BTCF0:USTF0",1750330848587,2.32602059,105010.0,105000.0,0.07828879]
["bitfinex-derivatives","BTCF0:USTF0",1750330848990,1.78081035,105010.0,105000.0,0.07828879]
["bitfinex-derivatives","BTCF0:USTF0",1750330849289,2.32602059,105010.0,105000.0,0.07828879]
["bitfinex-derivatives","BTCF0:USTF0",1750330850088,2.32602059,105010.0,105000.0,0.04518879]
["bitfinex-derivatives","BTCF0:USTF0",1750330850291,2.35802059,105010.0,105000.0,0.01448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330850790,2.26298707,105010.0,105000.0,0.01448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330850992,2.35805218,105010.0,105000.0,0.01448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330851891,2.26298707,105010.0,105000.0,0.01448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330852097,2.35806381,105010.0,105000.0,0.01448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330854393,2.26298707,105010.0,105000.0,0.01448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330856696,1.71777683,105010.0,105000.0,0.01448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330856897,2.26298707,105010.0,105000.0,0.01448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330857296,2.62378707,105010.0,105000.0,0.01448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330860511,0.1904739,104980.0,104970.0,0.5989005]
["bitfinex-derivatives","BTCF0:USTF0",1750330860700,1.68572414,104980.0,104970.0,0.6948005]
["bitfinex-derivatives","BTCF0:USTF0",1750330861201,1.68572414,104980.0,104970.0,0.6952005]
["bitfinex-derivatives","BTCF0:USTF0",1750330861401,1.68572414,104980.0,104970.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1750330861602,1.76389407,104980.0,104970.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1750330861797,2.12469407,104980.0,104970.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1750330861992,2.15629407,104980.0,104970.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1750330862202,2.08022147,104980.0,104970.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1750330862805,2.14022147,104980.0,104970.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750330863105,2.14022147,104980.0,104970.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750330863307,2.14022147,104980.0,104970.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750330863704,2.14222147,104980.0,104970.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1750330864508,2.14222147,104980.0,104970.0,0.10038879]
["bitfinex-derivatives","BTCF0:USTF0",1750330865099,2.14222147,104980.0,104970.0,0.29088079]
["bitfinex-derivatives","BTCF0:USTF0",1750330865407,2.21813083,104980.0,104970.0,0.29088079]
["bitfinex-derivatives","BTCF0:USTF0",1750330865802,2.22765688,104980.0,104970.0,0.29088079]
["bitfinex-derivatives","BTCF0:USTF0",1750330866213,1.68244664,104980.0,104970.0,0.29088079]
["bitfinex-derivatives","BTCF0:USTF0",1750330866419,2.22765688,104980.0,104970.0,0.29088079]
["bitfinex-derivatives","BTCF0:USTF0",1750330870121,2.22765688,104980.0,104970.0,0.10038879]
["bitfinex-derivatives","BTCF0:USTF0",1750330870312,2.22765688,104980.0,104970.0,0.29088079]
["bitfinex-derivatives","BTCF0:USTF0",1750330871713,1.86685688,104980.0,104970.0,0.29088079]
["bitfinex-derivatives","BTCF0:USTF0",1750330872412,2.22765688,104980.0,104970.0,0.25918079]
["bitfinex-derivatives","BTCF0:USTF0",1750330872619,2.25965688,104980.0,104970.0,0.25918079]
["bitfinex-derivatives","BTCF0:USTF0",1750330872818,1.86685688,104980.0,104970.0,0.25918079]
["bitfinex-derivatives","BTCF0:USTF0",1750330873008,1.68244664,104980.0,104970.0,0.29088079]
["bitfinex-derivatives","BTCF0:USTF0",1750330873206,2.22765688,104980.0,104970.0,0.29088079]
["bitfinex-derivatives","BTCF0:USTF0",1750330873414,1.86685688,104980.0,104970.0,0.29088079]
["bitfinex-derivatives","BTCF0:USTF0",1750330875221,1.79094752,104980.0,104970.0,0.29088079]
["bitfinex-derivatives","BTCF0:USTF0",1750330875420,1.86685688,104980.0,104970.0,0.29088079]
["bitfinex-derivatives","BTCF0:USTF0",1750330876423,1.86692827,104980.0,104970.0,0.29088079]
["bitfinex-derivatives","BTCF0:USTF0",1750330876726,2.22772827,104980.0,104970.0,0.29088079]
["bitfinex-derivatives","BTCF0:USTF0",1750330876919,1.86692827,104980.0,104970.0,0.29088079]
["bitfinex-derivatives","BTCF0:USTF0",1750330878423,2.22772827,104980.0,104970.0,0.29088079]
["bitfinex-derivatives","BTCF0:USTF0",1750330878725,1.86692827,104980.0,104970.0,0.29088079]
["bitfinex-derivatives","BTCF0:USTF0",1750330879524,2.22772827,104980.0,104970.0,0.29088079]
["bitfinex-derivatives","BTCF0:USTF0",1750330881127,2.15181891,104980.0,104970.0,0.29088079]
["bitfinex-derivatives","BTCF0:USTF0",1750330882632,2.22771649,104980.0,104970.0,0.29088079]
["bitfinex-derivatives","BTCF0:USTF0",1750330884231,2.18491891,104980.0,104970.0,0.19498079]
["bitfinex-derivatives","BTCF0:USTF0",1750330884420,2.56394052,104980.0,104970.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330884621,3.31158403,104980.0,104970.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330884834,3.40656143,104980.0,104970.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330885027,3.40656143,104980.0,104970.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330885333,3.40646448,104980.0,104970.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330885530,3.40646448,104980.0,104970.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330885729,3.40646448,104980.0,104970.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330886833,3.63374426,104980.0,104970.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330890538,3.63374426,104980.0,104970.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330890740,3.63374426,104980.0,104970.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330891036,3.53886381,104980.0,104970.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330891939,3.54386381,104980.0,104970.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330892139,3.63873879,104980.0,104970.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330892640,3.54386381,104980.0,104970.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330892839,3.54486381,104980.0,104970.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330893140,3.63971936,104980.0,104970.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330896938,3.7827049,104980.0,104970.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330897140,3.7827049,104980.0,104970.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330897438,3.7827049,104980.0,104970.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330899043,3.68784935,104980.0,104970.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330900243,3.68872935,104980.0,104970.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330902141,3.82169771,104980.0,104970.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330902647,3.68872935,104980.0,104970.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330905550,3.82169771,104980.0,104970.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330909851,3.11077771,104980.0,104970.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330910059,2.90803014,104980.0,104970.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330910354,3.48775014,104980.0,104970.0,0.10048879]
["bitfinex-derivatives","BTCF0:USTF0",1750330910555,2.77463014,104980.0,104970.0,0.10048879]
["bitfinex-derivatives","BTCF0:USTF0",1750330910751,3.45735014,104980.0,104970.0,0.10048879]
["bitfinex-derivatives","BTCF0:USTF0",1750330911152,2.95735014,104980.0,104970.0,0.10048879]
["bitfinex-derivatives","BTCF0:USTF0",1750330911552,2.24303014,104980.0,104970.0,0.10048879]
["bitfinex-derivatives","BTCF0:USTF0",1750330911759,2.95731014,104980.0,104970.0,0.10048879]
["bitfinex-derivatives","BTCF0:USTF0",1750330912350,2.24303014,104980.0,104970.0,0.10048879]
["bitfinex-derivatives","BTCF0:USTF0",1750330912753,3.22977771,104980.0,104970.0,0.10048879]
["bitfinex-derivatives","BTCF0:USTF0",1750330914350,2.77622425,104980.0,104970.0,0.10048879]
["bitfinex-derivatives","BTCF0:USTF0",1750330914547,2.06202425,104980.0,104970.0,0.10048879]
["bitfinex-derivatives","BTCF0:USTF0",1750330914750,2.77610425,104980.0,104970.0,0.10048879]
["bitfinex-derivatives","BTCF0:USTF0",1750330915356,2.68115624,104980.0,104970.0,0.10048879]
["bitfinex-derivatives","BTCF0:USTF0",1750330915557,1.96707624,104980.0,104970.0,0.10048879]
["bitfinex-derivatives","BTCF0:USTF0",1750330915753,2.68115624,104980.0,104970.0,0.10048879]
["bitfinex-derivatives","BTCF0:USTF0",1750330916558,1.96707624,104980.0,104970.0,0.10048879]
["bitfinex-derivatives","BTCF0:USTF0",1750330916759,2.68107624,104980.0,104970.0,0.10048879]
["bitfinex-derivatives","BTCF0:USTF0",1750330917757,2.68099624,104980.0,104970.0,0.10048879]
["bitfinex-derivatives","BTCF0:USTF0",1750330918560,1.96707624,104980.0,104970.0,0.10048879]
["bitfinex-derivatives","BTCF0:USTF0",1750330918754,2.68095624,104980.0,104970.0,0.10048879]
["bitfinex-derivatives","BTCF0:USTF0",1750330919359,2.68095624,104980.0,104970.0,0.02460122]
["bitfinex-derivatives","BTCF0:USTF0",1750330920555,3.11859386,104980.0,104970.0,0.02460122]
["bitfinex-derivatives","BTCF0:USTF0",1750330922462,3.11859386,104980.0,104970.0,0.05720122]
["bitfinex-derivatives","BTCF0:USTF0",1750330922760,2.84604629,104980.0,104970.0,0.05720122]
["bitfinex-derivatives","BTCF0:USTF0",1750330925365,2.94101007,104980.0,104970.0,0.05720122]
["bitfinex-derivatives","BTCF0:USTF0",1750330925863,2.80802002,104980.0,104970.0,0.05720122]
["bitfinex-derivatives","BTCF0:USTF0",1750330926867,3.35300797,104980.0,104970.0,0.05720122]
["bitfinex-derivatives","BTCF0:USTF0",1750330929364,2.63912797,104980.0,104970.0,0.05720122]
["bitfinex-derivatives","BTCF0:USTF0",1750330929565,3.35232797,104980.0,104970.0,0.05720122]
["bitfinex-derivatives","BTCF0:USTF0",1750330930465,3.38512797,104980.0,104970.0,0.05720122]
["bitfinex-derivatives","BTCF0:USTF0",1750330933370,3.41532797,104980.0,104970.0,0.05720122]
["bitfinex-derivatives","BTCF0:USTF0",1750330933767,3.32036419,104980.0,104970.0,0.05720122]
["bitfinex-derivatives","BTCF0:USTF0",1750330936073,3.32036419,104980.0,104970.0,0.02460122]
["bitfinex-derivatives","BTCF0:USTF0",1750330937871,3.32036419,104980.0,104970.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330941472,3.04785235,104980.0,104970.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330942596,3.14290511,104980.0,104970.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330943782,3.41541695,104980.0,104970.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330945584,2.83653695,104980.0,104970.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330945790,3.41457695,104980.0,104970.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330947682,3.41369695,104980.0,104970.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330948686,3.41357695,104980.0,104970.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330949585,2.70221695,104980.0,104970.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330949786,3.14098511,104980.0,104970.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330950588,2.42970511,104980.0,104970.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330950788,3.14098511,104980.0,104970.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330951588,2.42970511,104980.0,104970.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330951789,3.14094511,104980.0,104970.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330951984,3.04589235,104980.0,104970.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330952593,3.04589235,104980.0,104970.0,0.19458049]
["bitfinex-derivatives","BTCF0:USTF0",1750330952594,2.4046424,104980.0,104970.0,0.19458049]
["bitfinex-derivatives","BTCF0:USTF0",1750330952792,2.4046424,104980.0,104970.0,0.29098049]
["bitfinex-derivatives","BTCF0:USTF0",1750330952990,2.71705639,104980.0,104970.0,0.29098049]
["bitfinex-derivatives","BTCF0:USTF0",1750330953687,2.71705639,104980.0,104970.0,0.30576916]
["bitfinex-derivatives","BTCF0:USTF0",1750330954091,2.71705639,104980.0,104970.0,0.30576915]
["bitfinex-derivatives","BTCF0:USTF0",1750330954597,2.00593639,104980.0,104970.0,0.30576915]
["bitfinex-derivatives","BTCF0:USTF0",1750330954789,3.07801639,104980.0,104970.0,0.30576915]
["bitfinex-derivatives","BTCF0:USTF0",1750330954989,3.07801639,104980.0,104970.0,0.29098049]
["bitfinex-derivatives","BTCF0:USTF0",1750330955395,2.71721639,104980.0,104970.0,0.29098049]
["bitfinex-derivatives","BTCF0:USTF0",1750330956390,2.98293235,104980.0,104970.0,0.30576462]
["bitfinex-derivatives","BTCF0:USTF0",1750330959097,2.15937235,104980.0,104970.0,0.27306462]
["bitfinex-derivatives","BTCF0:USTF0",1750330959397,2.15937235,104980.0,104970.0,0.25828049]
["bitfinex-derivatives","BTCF0:USTF0",1750330960392,2.23534861,104980.0,104970.0,0.25828049]
["bitfinex-derivatives","BTCF0:USTF0",1750330960596,2.43188419,104980.0,104970.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330960804,2.49308419,104980.0,104970.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330961302,2.49308419,104980.0,104970.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330963596,2.49308419,104980.0,104970.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330964201,2.58816823,104980.0,104970.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750330964511,2.58816823,104980.0,104970.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330967313,2.49308419,104980.0,104970.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330969514,2.22057235,104980.0,104970.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750330973214,1.09770867,104980.0,104970.0,0.19498049]
["bitfinex-derivatives","BTCF0:USTF0",1750330973415,2.22101235,104980.0,104970.0,0.19498049]
["bitfinex-derivatives","BTCF0:USTF0",1750330974813,1.50929235,104980.0,104970.0,0.19498049]
["bitfinex-derivatives","BTCF0:USTF0",1750330975015,2.22105235,104980.0,104970.0,0.19498049]
["bitfinex-derivatives","BTCF0:USTF0",1750330975216,2.22105235,104980.0,104970.0,0.22538049]
["bitfinex-derivatives","BTCF0:USTF0",1750330975405,2.31604673,104980.0,104970.0,0.22538049]
["bitfinex-derivatives","BTCF0:USTF0",1750330976012,2.31604673,104980.0,104970.0,0.25658049]
["bitfinex-derivatives","BTCF0:USTF0",1750330976511,2.25488673,104980.0,104970.0,0.25658049]
["bitfinex-derivatives","BTCF0:USTF0",1750330978012,1.89408673,104980.0,104970.0,0.25658049]
["bitfinex-derivatives","BTCF0:USTF0",1750330979320,2.25488673,104980.0,104970.0,0.25658049]
["bitfinex-derivatives","BTCF0:USTF0",1750330979514,1.89408673,104980.0,104970.0,0.25658049]
["bitfinex-derivatives","BTCF0:USTF0",1750330980011,1.89400673,104980.0,104970.0,0.25658049]
["bitfinex-derivatives","BTCF0:USTF0",1750330980511,1.18228673,104980.0,104970.0,0.25658049]
["bitfinex-derivatives","BTCF0:USTF0",1750330980717,1.62161489,104980.0,104970.0,0.88989233]
["bitfinex-derivatives","BTCF0:USTF0",1750330980925,0.87767489,104980.0,104970.0,0.92069233]
["bitfinex-derivatives","BTCF0:USTF0",1750330981119,0.51966507,104980.0,104970.0,1.11121233]
["bitfinex-derivatives","BTCF0:USTF0",1750330981316,1.09818507,104980.0,104970.0,1.11121233]
["bitfinex-derivatives","BTCF0:USTF0",1750330982522,0.84917041,104980.0,104970.0,1.40531233]
["bitfinex-derivatives","BTCF0:USTF0",1750330982718,1.42769041,104980.0,104970.0,1.40531233]
["bitfinex-derivatives","BTCF0:USTF0",1750330984222,1.35167406,104980.0,104970.0,1.40531233]
["bitfinex-derivatives","BTCF0:USTF0",1750330985025,1.42769041,104980.0,104970.0,1.21439233]
["bitfinex-derivatives","BTCF0:USTF0",1750330985325,1.70020225,104980.0,104970.0,1.18399233]
["bitfinex-derivatives","BTCF0:USTF0",1750330985620,1.73350225,104980.0,104970.0,0.55028049]
["bitfinex-derivatives","BTCF0:USTF0",1750330985811,1.73350225,104980.0,104970.0,0.55068049]
["bitfinex-derivatives","BTCF0:USTF0",1750330986013,1.73350225,104980.0,104970.0,0.25658049]
["bitfinex-derivatives","BTCF0:USTF0",1750330988825,1.46089394,104980.0,104970.0,0.25658049]
["bitfinex-derivatives","BTCF0:USTF0",1750330990131,1.18847857,104980.0,104970.0,0.25658049]
["bitfinex-derivatives","BTCF0:USTF0",1750330990431,1.46089394,104980.0,104970.0,0.25658049]
["bitfinex-derivatives","BTCF0:USTF0",1750330992025,1.46089394,104980.0,104970.0,0.61738049]
["bitfinex-derivatives","BTCF0:USTF0",1750330992329,1.46089394,104980.0,104970.0,0.64768049]
["bitfinex-derivatives","BTCF0:USTF0",1750330992531,1.18847857,104980.0,104970.0,0.64768049]
["bitfinex-derivatives","BTCF0:USTF0",1750330995430,1.11246222,104980.0,104970.0,0.64768049]
["bitfinex-derivatives","BTCF0:USTF0",1750330997424,1.11246222,104980.0,104970.0,0.61738049]
["bitfinex-derivatives","BTCF0:USTF0",1750330997625,1.38487759,104980.0,104970.0,0.61738049]
["bitfinex-derivatives","BTCF0:USTF0",1750330998434,1.38487759,104980.0,104970.0,0.25658049]
["bitfinex-derivatives","BTCF0:USTF0",1750330998635,1.46089394,104980.0,104970.0,0.61738049]
["bitfinex-derivatives","BTCF0:USTF0",1750330998834,1.38487759,104980.0,104970.0,0.61738049]
["bitfinex-derivatives","BTCF0:USTF0",1750330999634,1.46089394,104980.0,104970.0,0.61738049]
["bitfinex-derivatives","BTCF0:USTF0",1750330999830,1.38487759,104980.0,104970.0,0.61738049]
["bitfinex-derivatives","BTCF0:USTF0",1750331000033,1.46089394,104980.0,104970.0,0.61738049]
["bitfinex-derivatives","BTCF0:USTF0",1750331000435,1.46089394,104980.0,104970.0,0.25658049]
["bitfinex-derivatives","BTCF0:USTF0",1750331000638,1.46089394,104980.0,104970.0,0.61738049]
["bitfinex-derivatives","BTCF0:USTF0",1750331001933,1.18847857,104980.0,104970.0,0.61738049]
["bitfinex-derivatives","BTCF0:USTF0",1750331003040,0.60995857,104980.0,104970.0,0.61738049]
["bitfinex-derivatives","BTCF0:USTF0",1750331003240,1.18827857,104980.0,104970.0,0.61738049]
["bitfinex-derivatives","BTCF0:USTF0",1750331004741,1.46069394,104980.0,104970.0,0.61738049]
["bitfinex-derivatives","BTCF0:USTF0",1750331005441,1.49289394,104980.0,104970.0,0.61738049]
["bitfinex-derivatives","BTCF0:USTF0",1750331006844,1.22047857,104980.0,104970.0,0.61738049]
["bitfinex-derivatives","BTCF0:USTF0",1750331008944,1.49286272,104980.0,104970.0,0.88976464]
["bitfinex-derivatives","BTCF0:USTF0",1750331009143,1.49286272,104980.0,104970.0,0.52896464]
["bitfinex-derivatives","BTCF0:USTF0",1750331009341,1.49286272,104980.0,104970.0,0.88976464]
["bitfinex-derivatives","BTCF0:USTF0",1750331011841,1.52466272,104980.0,104970.0,0.88976464]
["bitfinex-derivatives","BTCF0:USTF0",1750331015555,1.54364075,104980.0,104970.0,0.88976464]
["bitfinex-derivatives","BTCF0:USTF0",1750331016565,1.54308075,104980.0,104970.0,0.88976464]
["bitfinex-derivatives","BTCF0:USTF0",1750331016767,1.51128075,104980.0,104970.0,0.88976464]
["bitfinex-derivatives","BTCF0:USTF0",1750331016967,1.47908075,104980.0,104970.0,0.88976464]
["bitfinex-derivatives","BTCF0:USTF0",1750331025472,1.55515332,104980.0,104970.0,0.88976464]
["bitfinex-derivatives","BTCF0:USTF0",1750331025673,1.46015894,104980.0,104970.0,0.88976464]
["bitfinex-derivatives","BTCF0:USTF0",1750331029271,0.41954129,104980.0,104970.0,0.88976464]
["bitfinex-derivatives","BTCF0:USTF0",1750331029473,1.26956544,104980.0,104970.0,0.88976464]
["bitfinex-derivatives","BTCF0:USTF0",1750331030973,1.26956544,104980.0,104970.0,0.92276464]
["bitfinex-derivatives","BTCF0:USTF0",1750331032175,1.26956544,104980.0,104970.0,0.65038049]
["bitfinex-derivatives","BTCF0:USTF0",1750331032477,1.26956544,104980.0,104970.0,0.92276464]
["bitfinex-derivatives","BTCF0:USTF0",1750331032671,1.46003894,104980.0,104970.0,0.92276464]
["bitfinex-derivatives","BTCF0:USTF0",1750331032977,1.46003894,104980.0,104970.0,0.88976464]
["bitfinex-derivatives","BTCF0:USTF0",1750331034075,1.26956544,104980.0,104970.0,0.88976464]
["bitfinex-derivatives","BTCF0:USTF0",1750331034266,1.46003894,104980.0,104970.0,0.88976464]
["bitfinex-derivatives","BTCF0:USTF0",1750331035178,1.46003894,104980.0,104970.0,0.52896464]
["bitfinex-derivatives","BTCF0:USTF0",1750331035378,1.46003894,104980.0,104970.0,0.88976464]
["bitfinex-derivatives","BTCF0:USTF0",1750331036179,1.38396637,104980.0,104970.0,0.88976464]
["bitfinex-derivatives","BTCF0:USTF0",1750331036982,1.38396637,104980.0,104970.0,0.61738049]
["bitfinex-derivatives","BTCF0:USTF0",1750331037177,1.46003894,104980.0,104970.0,0.88976464]
["bitfinex-derivatives","BTCF0:USTF0",1750331037378,1.49003894,104980.0,104970.0,0.88976464]
["bitfinex-derivatives","BTCF0:USTF0",1750331037578,1.52263894,104980.0,104970.0,0.88976464]
["bitfinex-derivatives","BTCF0:USTF0",1750331046084,1.52263894,104980.0,104970.0,0.52896464]
["bitfinex-derivatives","BTCF0:USTF0",1750331046283,1.52263894,104980.0,104970.0,0.88976464]
["bitfinex-derivatives","BTCF0:USTF0",1750331050687,1.33216544,104980.0,104970.0,0.88976464]
["bitfinex-derivatives","BTCF0:USTF0",1750331050983,0.45214129,104980.0,104970.0,1.18386464]
["bitfinex-derivatives","BTCF0:USTF0",1750331051185,0.99710129,104980.0,104970.0,1.18386464]
["bitfinex-derivatives","BTCF0:USTF0",1750331052083,0.99710129,104980.0,104970.0,1.21175583]
["bitfinex-derivatives","BTCF0:USTF0",1750331052385,0.99710129,104980.0,104970.0,1.18386464]
["bitfinex-derivatives","BTCF0:USTF0",1750331052880,0.92102872,104980.0,104970.0,1.18386464]
["bitfinex-derivatives","BTCF0:USTF0",1750331053586,1.21827479,104980.0,104970.0,1.18386464]
["bitfinex-derivatives","BTCF0:USTF0",1750331054891,1.49065894,104980.0,104970.0,1.18386464]
["bitfinex-derivatives","BTCF0:USTF0",1750331055296,1.52325894,104980.0,104970.0,1.12226464]
["bitfinex-derivatives","BTCF0:USTF0",1750331056189,1.52325894,104980.0,104970.0,1.12186464]
["bitfinex-derivatives","BTCF0:USTF0",1750331056390,1.52325894,104980.0,104970.0,1.12226464]
["bitfinex-derivatives","BTCF0:USTF0",1750331057089,1.52325894,104980.0,104970.0,0.82816464]
["bitfinex-derivatives","BTCF0:USTF0",1750331057285,1.52325894,104980.0,104970.0,0.55578049]
["bitfinex-derivatives","BTCF0:USTF0",1750331057496,1.79564309,104980.0,104970.0,0.19458039]
["bitfinex-derivatives","BTCF0:USTF0",1750331057684,1.17480222,104980.0,104970.0,0.19458039]
["bitfinex-derivatives","BTCF0:USTF0",1750331057882,1.17480222,104980.0,104970.0,0.19498039]
["bitfinex-derivatives","BTCF0:USTF0",1750331058086,1.79565237,104980.0,104970.0,0.19458039]
["bitfinex-derivatives","BTCF0:USTF0",1750331058287,1.79565237,104980.0,104970.0,0.19498039]
["bitfinex-derivatives","BTCF0:USTF0",1750331058692,1.79565237,104980.0,104970.0,0.46736454]
["bitfinex-derivatives","BTCF0:USTF0",1750331060889,1.25088407,104980.0,104970.0,0.46736454]
["bitfinex-derivatives","BTCF0:USTF0",1750331061086,1.79565237,104980.0,104970.0,0.46736454]
["bitfinex-derivatives","BTCF0:USTF0",1750331064002,1.52326822,104980.0,104970.0,0.46736454]
["bitfinex-derivatives","BTCF0:USTF0",1750331065598,1.44718637,104980.0,104970.0,0.46736454]
["bitfinex-derivatives","BTCF0:USTF0",1750331070398,1.52326822,104980.0,104970.0,0.46736454]
["bitfinex-derivatives","BTCF0:USTF0",1750331071794,1.44718637,104980.0,104970.0,0.46736454]
["bitfinex-derivatives","BTCF0:USTF0",1750331072401,0.40676872,104980.0,104970.0,0.82816454]
["bitfinex-derivatives","BTCF0:USTF0",1750331072593,1.52536637,104980.0,104970.0,0.85956454]
["bitfinex-derivatives","BTCF0:USTF0",1750331073204,1.52536637,104980.0,104970.0,0.88996454]
["bitfinex-derivatives","BTCF0:USTF0",1750331073503,1.52536637,104980.0,104970.0,0.52916454]
["bitfinex-derivatives","BTCF0:USTF0",1750331073695,1.52536637,104980.0,104970.0,0.88996454]
["bitfinex-derivatives","BTCF0:USTF0",1750331073890,1.55596637,104980.0,104970.0,0.88996454]
["bitfinex-derivatives","BTCF0:USTF0",1750331075300,1.55396637,104980.0,104970.0,0.88996454]
["bitfinex-derivatives","BTCF0:USTF0",1750331080906,1.55396637,104980.0,104970.0,0.52916454]
["bitfinex-derivatives","BTCF0:USTF0",1750331081111,1.55396637,104980.0,104970.0,0.88996454]
["bitfinex-derivatives","BTCF0:USTF0",1750331081914,1.63004822,104980.0,104970.0,0.88996454]
["bitfinex-derivatives","BTCF0:USTF0",1750331082107,1.55396637,104980.0,104970.0,0.88996454]
["bitfinex-derivatives","BTCF0:USTF0",1750331082809,1.55396637,104980.0,104970.0,0.61758039]
["bitfinex-derivatives","BTCF0:USTF0",1750331083017,1.55396637,104980.0,104970.0,0.88996454]
["bitfinex-derivatives","BTCF0:USTF0",1750331084316,1.63004822,104980.0,104970.0,0.88996454]
["bitfinex-derivatives","BTCF0:USTF0",1750331087621,1.04720822,104980.0,104970.0,0.88996454]
["bitfinex-derivatives","BTCF0:USTF0",1750331087828,1.62872822,104980.0,104970.0,0.88996454]
["bitfinex-derivatives","BTCF0:USTF0",1750331089926,1.62872822,104980.0,104970.0,0.52916454]
["bitfinex-derivatives","BTCF0:USTF0",1750331090129,1.62872822,104980.0,104970.0,0.88996454]
["bitfinex-derivatives","BTCF0:USTF0",1750331090328,1.62872822,104980.0,104970.0,0.61758039]
["bitfinex-derivatives","BTCF0:USTF0",1750331090632,1.62872822,104980.0,104970.0,0.88996454]
["bitfinex-derivatives","BTCF0:USTF0",1750331093032,1.62872822,104980.0,104970.0,0.52916454]
["bitfinex-derivatives","BTCF0:USTF0",1750331093233,1.66112822,104980.0,104970.0,0.88996454]
["bitfinex-derivatives","BTCF0:USTF0",1750331095538,1.66112822,104980.0,104970.0,0.55578039]
["bitfinex-derivatives","BTCF0:USTF0",1750331095736,1.93351237,104980.0,104970.0,0.46736454]
["bitfinex-derivatives","BTCF0:USTF0",1750331096436,1.93351237,104980.0,104970.0,0.19498039]
["bitfinex-derivatives","BTCF0:USTF0",1750331098137,1.93351237,104980.0,104970.0,0.46696454]
["bitfinex-derivatives","BTCF0:USTF0",1750331098638,1.93351237,104980.0,104970.0,0.82776454]
["bitfinex-derivatives","BTCF0:USTF0",1750331098837,1.93351237,104980.0,104970.0,0.82816454]
["bitfinex-derivatives","BTCF0:USTF0",1750331100232,1.66112822,104980.0,104970.0,0.82816454]
["bitfinex-derivatives","BTCF0:USTF0",1750331101845,1.38874407,104980.0,104970.0,0.82816454]
["bitfinex-derivatives","BTCF0:USTF0",1750331102143,1.66112822,104980.0,104970.0,0.82816454]
["bitfinex-derivatives","BTCF0:USTF0",1750331104643,1.66112822,104980.0,104970.0,0.55578039]
["bitfinex-derivatives","BTCF0:USTF0",1750331104939,1.66112822,104980.0,104970.0,0.82816454]
["bitfinex-derivatives","BTCF0:USTF0",1750331105543,1.58504637,104980.0,104970.0,0.82816454]
["bitfinex-derivatives","BTCF0:USTF0",1750331105744,1.31266222,104980.0,104970.0,0.82816454]
["bitfinex-derivatives","BTCF0:USTF0",1750331105943,1.66119397,104980.0,104970.0,0.82816454]
["bitfinex-derivatives","BTCF0:USTF0",1750331106343,1.66126477,104980.0,104970.0,0.82816454]
["bitfinex-derivatives","BTCF0:USTF0",1750331106542,1.58511717,104980.0,104970.0,0.82816454]
["bitfinex-derivatives","BTCF0:USTF0",1750331106944,1.66126565,104980.0,104970.0,0.82816454]
["bitfinex-derivatives","BTCF0:USTF0",1750331107144,1.66126527,104980.0,104970.0,0.82816454]
["bitfinex-derivatives","BTCF0:USTF0",1750331109745,1.65850527,104980.0,104970.0,0.82816454]
["bitfinex-derivatives","BTCF0:USTF0",1750331110642,1.65846527,104980.0,104970.0,0.82816454]
["bitfinex-derivatives","BTCF0:USTF0",1750331111646,1.65838527,104980.0,104970.0,0.82816454]
["bitfinex-derivatives","BTCF0:USTF0",1750331112649,1.65830527,104980.0,104970.0,0.82816454]
["bitfinex-derivatives","BTCF0:USTF0",1750331113349,1.38592112,104980.0,104970.0,0.82816454]
["bitfinex-derivatives","BTCF0:USTF0",1750331113551,1.65830527,104980.0,104970.0,0.82816454]
["bitfinex-derivatives","BTCF0:USTF0",1750331113951,0.88591177,104980.0,104970.0,0.82816454]
["bitfinex-derivatives","BTCF0:USTF0",1750331114144,0.99356762,104980.0,104970.0,0.82816454]
["bitfinex-derivatives","BTCF0:USTF0",1750331114345,0.99352762,104980.0,104970.0,0.89216454]
["bitfinex-derivatives","BTCF0:USTF0",1750331115248,0.99252762,104980.0,104970.0,0.89216454]
["bitfinex-derivatives","BTCF0:USTF0",1750331115752,1.26491177,104980.0,104970.0,0.89216454]
["bitfinex-derivatives","BTCF0:USTF0",1750331116447,1.45538527,104980.0,104970.0,0.89216454]
["bitfinex-derivatives","BTCF0:USTF0",1750331118356,0.99252762,104980.0,104970.0,0.89216454]
["bitfinex-derivatives","BTCF0:USTF0",1750331118557,1.26491177,104980.0,104970.0,0.89216454]
["bitfinex-derivatives","BTCF0:USTF0",1750331124253,0.33653952,104980.0,104970.0,0.89216454]
["bitfinex-derivatives","BTCF0:USTF0",1750331124561,0.91593952,104980.0,104970.0,0.89216454]
["bitfinex-derivatives","BTCF0:USTF0",1750331124861,0.91593952,104980.0,104970.0,0.95226986]
["bitfinex-derivatives","BTCF0:USTF0",1750331126367,0.33653952,104980.0,104970.0,0.95226986]
["bitfinex-derivatives","BTCF0:USTF0",1750331127965,0.33653952,104980.0,104970.0,1.24636986]
["bitfinex-derivatives","BTCF0:USTF0",1750331130462,0.60892367,104980.0,104970.0,1.21796454]
["bitfinex-derivatives","BTCF0:USTF0",1750331130662,0.60892367,104980.0,104970.0,1.24658181]
["bitfinex-derivatives","BTCF0:USTF0",1750331132370,0.60892367,104980.0,104970.0,1.21796454]
["bitfinex-derivatives","BTCF0:USTF0",1750331133574,0.60892367,104980.0,104970.0,1.21488176]
["bitfinex-derivatives","BTCF0:USTF0",1750331134264,0.60892367,104980.0,104970.0,1.18626454]
["bitfinex-derivatives","BTCF0:USTF0",1750331135572,0.52701302,104980.0,104970.0,0.91388039]
["bitfinex-derivatives","BTCF0:USTF0",1750331135871,0.86359717,104980.0,104970.0,1.18626454]
["bitfinex-derivatives","BTCF0:USTF0",1750331136764,0.67312367,104980.0,104970.0,1.18626454]
["bitfinex-derivatives","BTCF0:USTF0",1750331136960,0.86359717,104980.0,104970.0,1.18626454]
["bitfinex-derivatives","BTCF0:USTF0",1750331137973,1.13598132,104980.0,104970.0,0.84988039]
["bitfinex-derivatives","BTCF0:USTF0",1750331138671,1.21212942,104980.0,104970.0,0.84948039]
["bitfinex-derivatives","BTCF0:USTF0",1750331138870,1.21212942,104980.0,104970.0,0.84988039]
["bitfinex-derivatives","BTCF0:USTF0",1750331139971,1.21212942,104980.0,104970.0,0.55578039]
["bitfinex-derivatives","BTCF0:USTF0",1750331140864,0.66736112,104980.0,104970.0,0.55578039]
["bitfinex-derivatives","BTCF0:USTF0",1750331141071,1.24648112,104980.0,104970.0,0.19498039]
["bitfinex-derivatives","BTCF0:USTF0",1750331141266,1.51886527,104980.0,104970.0,0.19498039]
["bitfinex-derivatives","BTCF0:USTF0",1750331141466,1.79124942,104980.0,104970.0,0.19498039]
["bitfinex-derivatives","BTCF0:USTF0",1750331141877,1.24648112,104980.0,104970.0,0.46736454]
["bitfinex-derivatives","BTCF0:USTF0",1750331142070,1.51886527,104980.0,104970.0,0.46736454]
["bitfinex-derivatives","BTCF0:USTF0",1750331142271,1.79124942,104980.0,104970.0,0.46736454]
["bitfinex-derivatives","BTCF0:USTF0",1750331142867,1.79124942,104980.0,104970.0,0.19498039]
["bitfinex-derivatives","BTCF0:USTF0",1750331143068,1.79124942,104980.0,104970.0,0.46736454]
["bitfinex-derivatives","BTCF0:USTF0",1750331143976,1.51886527,104980.0,104970.0,0.46736454]
["bitfinex-derivatives","BTCF0:USTF0",1750331144976,1.51886527,104980.0,104970.0,0.19498039]
["bitfinex-derivatives","BTCF0:USTF0",1750331145277,1.79124942,104980.0,104970.0,0.46736454]
["bitfinex-derivatives","BTCF0:USTF0",1750331145469,1.71510132,104980.0,104970.0,0.19498039]
["bitfinex-derivatives","BTCF0:USTF0",1750331145872,1.71510132,104980.0,104970.0,0.46736454]
["bitfinex-derivatives","BTCF0:USTF0",1750331147274,1.7911717,104980.0,104970.0,0.46736454]
["bitfinex-derivatives","BTCF0:USTF0",1750331148175,1.71510132,104980.0,104970.0,0.46736454]
["bitfinex-derivatives","BTCF0:USTF0",1750331149977,1.79116424,104980.0,104970.0,0.46736454]
["bitfinex-derivatives","BTCF0:USTF0",1750331150476,1.71510132,104980.0,104970.0,0.46736454]
["bitfinex-derivatives","BTCF0:USTF0",1750331150679,1.79116217,104980.0,104970.0,0.46736454]
["bitfinex-derivatives","BTCF0:USTF0",1750331151384,1.71510132,104980.0,104970.0,0.46736454]
["bitfinex-derivatives","BTCF0:USTF0",1750331151580,1.79116086,104980.0,104970.0,0.46736454]
["bitfinex-derivatives","BTCF0:USTF0",1750331153483,1.71510132,104980.0,104970.0,0.46736454]
["bitfinex-derivatives","BTCF0:USTF0",1750331153984,1.79115743,104980.0,104970.0,0.46736454]
["bitfinex-derivatives","BTCF0:USTF0",1750331164290,1.60068393,104980.0,104970.0,0.46736454]
["bitfinex-derivatives","BTCF0:USTF0",1750331164488,1.32829978,104980.0,104970.0,0.46736454]
["bitfinex-derivatives","BTCF0:USTF0",1750331164685,1.51877338,104980.0,104970.0,0.49866454]
["bitfinex-derivatives","BTCF0:USTF0",1750331166097,1.31877338,104980.0,104970.0,0.49866454]
["bitfinex-derivatives","BTCF0:USTF0",1750331166296,1.57877338,104980.0,104970.0,0.49866454]
["bitfinex-derivatives","BTCF0:USTF0",1750331168802,1.57877338,104980.0,104970.0,0.22628039]
["bitfinex-derivatives","BTCF0:USTF0",1750331169099,1.57877338,104980.0,104970.0,0.49866454]
["bitfinex-derivatives","BTCF0:USTF0",1750331169400,1.38829978,104980.0,104970.0,0.49866454]
["bitfinex-derivatives","BTCF0:USTF0",1750331171099,1.57877378,104980.0,104970.0,0.49866454]
["bitfinex-derivatives","BTCF0:USTF0",1750331172705,1.85115793,104980.0,104970.0,0.49866454]
["bitfinex-derivatives","BTCF0:USTF0",1750331172896,1.66068393,104980.0,104970.0,0.49866454]
["bitfinex-derivatives","BTCF0:USTF0",1750331175602,1.66068393,104980.0,104970.0,0.22628039]
["bitfinex-derivatives","BTCF0:USTF0",1750331175804,1.66068393,104980.0,104970.0,0.49866454]
["bitfinex-derivatives","BTCF0:USTF0",1750331178103,1.66068393,104980.0,104970.0,0.46736454]
["bitfinex-derivatives","BTCF0:USTF0",1750331179103,1.11591563,104980.0,104970.0,0.46736454]
["bitfinex-derivatives","BTCF0:USTF0",1750331179304,1.66068393,104980.0,104970.0,0.46736454]
["bitfinex-derivatives","BTCF0:USTF0",1750331180301,1.11591563,104980.0,104970.0,0.46736454]
["bitfinex-derivatives","BTCF0:USTF0",1750331180500,1.66068393,104980.0,104970.0,0.46736454]
["bitfinex-derivatives","BTCF0:USTF0",1750331187110,1.66068393,104980.0,104970.0,0.19498039]
["bitfinex-derivatives","BTCF0:USTF0",1750331187310,1.85115893,104980.0,104970.0,0.46736454]
["bitfinex-derivatives","BTCF0:USTF0",1750331187507,2.21195893,104980.0,104970.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750331187712,2.2308972,104980.0,104970.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750331187912,2.2308972,104980.0,104970.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331188209,2.2308972,104980.0,104970.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750331188409,2.2308972,104980.0,104970.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331188604,2.2308972,104980.0,104970.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750331189006,2.2308972,104980.0,104970.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331189207,0.1905112,104960.0,104950.0,0.6283077]
["bitfinex-derivatives","BTCF0:USTF0",1750331189408,1.94231902,104960.0,104950.0,0.6283077]
["bitfinex-derivatives","BTCF0:USTF0",1750331189707,2.18274755,104960.0,104950.0,0.6279077]
["bitfinex-derivatives","BTCF0:USTF0",1750331190402,2.18274755,104960.0,104950.0,0.6309077]
["bitfinex-derivatives","BTCF0:USTF0",1750331190607,1.74681902,104960.0,104950.0,0.6309077]
["bitfinex-derivatives","BTCF0:USTF0",1750331191211,1.74681902,104960.0,104950.0,0.6279077]
["bitfinex-derivatives","BTCF0:USTF0",1750331191610,1.89681902,104960.0,104950.0,0.6279077]
["bitfinex-derivatives","BTCF0:USTF0",1750331191810,2.25761902,104960.0,104950.0,0.5326446]
["bitfinex-derivatives","BTCF0:USTF0",1750331192213,2.33374755,104960.0,104950.0,0.2385446]
["bitfinex-derivatives","BTCF0:USTF0",1750331192413,2.4406825,104960.0,104950.0,0.1909137]
["bitfinex-derivatives","BTCF0:USTF0",1750331193314,2.4406825,104960.0,104950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750331193514,2.4406825,104960.0,104950.0,0.1905294]
["bitfinex-derivatives","BTCF0:USTF0",1750331194014,2.4406825,104960.0,104950.0,0.1909294]
["bitfinex-derivatives","BTCF0:USTF0",1750331194815,2.4406825,104960.0,104950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750331195014,2.4406825,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331195210,2.71306665,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331195410,1.8959142,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331195615,2.63693812,104960.0,104950.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750331195916,2.63693812,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331196108,2.63693812,104960.0,104950.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750331196309,2.63693812,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331196616,3.13693812,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331196915,3.2319325,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331197110,3.2339325,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331197913,3.2349325,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331198716,3.13993812,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331205520,3.2349325,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331206526,3.13993812,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331206826,3.2349325,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331207117,3.13993812,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331207321,3.2349325,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331208126,3.13993812,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331208625,3.2349325,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331208815,3.13993812,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331209319,3.2349325,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331209922,3.21568256,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331210112,3.56899335,104960.0,104950.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750331210313,3.56899335,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331210518,3.56899335,104960.0,104950.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750331210820,3.56899335,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331211022,3.56899335,104960.0,104950.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750331211218,2.7518409,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331211419,3.56899335,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331213529,3.56899335,104960.0,104950.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750331213929,3.56899335,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331215930,3.92979335,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331217631,3.83479897,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331219732,3.96778902,104960.0,104950.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331220328,0.1905489,104940.0,104930.0,0.06725297]
["bitfinex-derivatives","BTCF0:USTF0",1750331220522,2.26289815,104940.0,104930.0,0.06645297]
["bitfinex-derivatives","BTCF0:USTF0",1750331220830,2.29499815,104940.0,104930.0,0.06685297]
["bitfinex-derivatives","BTCF0:USTF0",1750331221033,2.65579815,104940.0,104930.0,0.06685297]
["bitfinex-derivatives","BTCF0:USTF0",1750331221233,2.57993672,104940.0,104930.0,0.06685297]
["bitfinex-derivatives","BTCF0:USTF0",1750331221730,2.85232087,104940.0,104930.0,0.06685297]
["bitfinex-derivatives","BTCF0:USTF0",1750331222034,3.01014766,104940.0,104930.0,0.00095297]
["bitfinex-derivatives","BTCF0:USTF0",1750331222327,3.51014766,104940.0,104930.0,0.00135297]
["bitfinex-derivatives","BTCF0:USTF0",1750331222527,3.51014766,104940.0,104930.0,0.03385297]
["bitfinex-derivatives","BTCF0:USTF0",1750331224433,3.51014766,104940.0,104930.0,0.03794176]
["bitfinex-derivatives","BTCF0:USTF0",1750331226034,3.51014766,104940.0,104930.0,0.06974176]
["bitfinex-derivatives","BTCF0:USTF0",1750331229442,2.69299521,104940.0,104930.0,0.06974176]
["bitfinex-derivatives","BTCF0:USTF0",1750331229744,3.51014766,104940.0,104930.0,0.06974176]
["bitfinex-derivatives","BTCF0:USTF0",1750331232840,3.41532087,104940.0,104930.0,0.06974176]
["bitfinex-derivatives","BTCF0:USTF0",1750331234244,3.41532087,104940.0,104910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750331234245,0.1905861,104920.0,104910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750331234546,2.42496358,104920.0,104910.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750331234749,2.45666358,104920.0,104910.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750331234948,2.466076,104920.0,104910.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750331235344,2.466076,104920.0,104910.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750331235757,2.39017694,104920.0,104910.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750331236145,2.39017694,104920.0,104910.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750331236342,2.39017694,104920.0,104910.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750331238957,2.39017694,104920.0,104910.0,0.2862044]
["bitfinex-derivatives","BTCF0:USTF0",1750331239352,1.84540864,104920.0,104910.0,0.2862044]
["bitfinex-derivatives","BTCF0:USTF0",1750331239654,2.39017694,104920.0,104910.0,0.30497019]
["bitfinex-derivatives","BTCF0:USTF0",1750331241860,2.39017694,104920.0,104910.0,0.29029319]
["bitfinex-derivatives","BTCF0:USTF0",1750331242452,2.48500373,104920.0,104910.0,0.29029319]
["bitfinex-derivatives","BTCF0:USTF0",1750331243959,2.48500373,104920.0,104910.0,0.09968879]
["bitfinex-derivatives","BTCF0:USTF0",1750331244260,2.48500373,104920.0,104910.0,0.06738879]
["bitfinex-derivatives","BTCF0:USTF0",1750331244459,2.82038788,104920.0,104910.0,0.06738879]
["bitfinex-derivatives","BTCF0:USTF0",1750331244763,2.45317694,104920.0,104910.0,0.06738879]
["bitfinex-derivatives","BTCF0:USTF0",1750331245148,2.45317694,104920.0,104910.0,0.08218926]
["bitfinex-derivatives","BTCF0:USTF0",1750331245351,2.45317694,104920.0,104910.0,0.06738879]
["bitfinex-derivatives","BTCF0:USTF0",1750331245563,2.80143708,104920.0,104910.0,0.06738879]
["bitfinex-derivatives","BTCF0:USTF0",1750331246152,2.80143708,104920.0,104910.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750331246358,2.72556109,104920.0,104910.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750331246658,2.72556109,104920.0,104910.0,0.00508879]
["bitfinex-derivatives","BTCF0:USTF0",1750331246962,3.22556109,104920.0,104910.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750331248064,3.22556109,104920.0,104910.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331248362,2.40940864,104920.0,104910.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331248563,3.22756109,104920.0,104910.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331248960,2.41040864,104920.0,104910.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331249267,3.22756109,104920.0,104910.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331249563,2.50984109,104920.0,104910.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331249765,3.22760109,104920.0,104910.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331255666,3.32242788,104920.0,104910.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331257666,2.60466788,104920.0,104910.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331257872,2.95469694,104920.0,104910.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331258073,2.95469694,104920.0,104910.0,0.03678879]
["bitfinex-derivatives","BTCF0:USTF0",1750331258373,2.23745694,104920.0,104910.0,0.03678879]
["bitfinex-derivatives","BTCF0:USTF0",1750331258574,2.95465694,104920.0,104910.0,0.03678879]
["bitfinex-derivatives","BTCF0:USTF0",1750331259375,2.19141301,104920.0,104910.0,0.49977864]
["bitfinex-derivatives","BTCF0:USTF0",1750331259569,2.43209716,104920.0,104910.0,0.56297864]
["bitfinex-derivatives","BTCF0:USTF0",1750331259777,2.43209716,104920.0,104910.0,0.29059449]
["bitfinex-derivatives","BTCF0:USTF0",1750331259971,1.88732886,104920.0,104910.0,0.29059449]
["bitfinex-derivatives","BTCF0:USTF0",1750331260172,2.43209716,104920.0,104910.0,0.29059449]
["bitfinex-derivatives","BTCF0:USTF0",1750331260374,1.21489716,104920.0,104910.0,0.29059449]
["bitfinex-derivatives","BTCF0:USTF0",1750331260575,1.93193716,104920.0,104910.0,0.29059449]
["bitfinex-derivatives","BTCF0:USTF0",1750331261480,1.38716886,104920.0,104910.0,0.29059449]
["bitfinex-derivatives","BTCF0:USTF0",1750331261979,1.65955301,104920.0,104910.0,0.29059449]
["bitfinex-derivatives","BTCF0:USTF0",1750331262173,0.80548886,104920.0,104910.0,0.56297864]
["bitfinex-derivatives","BTCF0:USTF0",1750331262378,1.65963301,104920.0,104910.0,0.56297864]
["bitfinex-derivatives","BTCF0:USTF0",1750331263482,1.93201716,104920.0,104910.0,0.29059449]
["bitfinex-derivatives","BTCF0:USTF0",1750331263782,1.38724886,104920.0,104910.0,0.56297864]
["bitfinex-derivatives","BTCF0:USTF0",1750331264081,1.21489716,104920.0,104910.0,0.29059449]
["bitfinex-derivatives","BTCF0:USTF0",1750331264283,1.93197716,104920.0,104910.0,0.29059449]
["bitfinex-derivatives","BTCF0:USTF0",1750331264777,1.35025716,104920.0,104910.0,0.29059449]
["bitfinex-derivatives","BTCF0:USTF0",1750331264987,1.93201716,104920.0,104910.0,0.29059449]
["bitfinex-derivatives","BTCF0:USTF0",1750331267890,1.96321716,104920.0,104910.0,0.25829449]
["bitfinex-derivatives","BTCF0:USTF0",1750331268084,1.99421716,104920.0,104910.0,0.25789449]
["bitfinex-derivatives","BTCF0:USTF0",1750331268285,1.99421716,104920.0,104910.0,0.25829449]
["bitfinex-derivatives","BTCF0:USTF0",1750331269384,1.96321716,104920.0,104910.0,0.25829449]
["bitfinex-derivatives","BTCF0:USTF0",1750331272887,1.41844886,104920.0,104910.0,0.25829449]
["bitfinex-derivatives","BTCF0:USTF0",1750331273085,1.96321716,104920.0,104910.0,0.25829449]
["bitfinex-derivatives","BTCF0:USTF0",1750331273288,1.99421716,104920.0,104910.0,0.25829449]
["bitfinex-derivatives","BTCF0:USTF0",1750331274496,2.65980131,104920.0,104910.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750331274693,2.58391049,104920.0,104910.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750331274997,2.58391049,104920.0,104910.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331275198,3.08391049,104920.0,104910.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331275496,3.17873728,104920.0,104910.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331276499,3.08391049,104920.0,104910.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331276702,2.72311049,104920.0,104910.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331276901,3.17322796,104920.0,104910.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331278102,0.1906061,104910.0,104900.0,0.00095324]
["bitfinex-derivatives","BTCF0:USTF0",1750331278305,1.65650904,104910.0,104900.0,0.00095324]
["bitfinex-derivatives","BTCF0:USTF0",1750331278701,1.58291554,104910.0,104900.0,0.00095324]
["bitfinex-derivatives","BTCF0:USTF0",1750331278894,1.67774233,104910.0,104900.0,0.00095324]
["bitfinex-derivatives","BTCF0:USTF0",1750331279301,0.1906425,104890.0,104880.0,0.4286344]
["bitfinex-derivatives","BTCF0:USTF0",1750331279499,1.61046574,104890.0,104880.0,0.4286344]
["bitfinex-derivatives","BTCF0:USTF0",1750331279701,1.64430526,104890.0,104880.0,0.4286344]
["bitfinex-derivatives","BTCF0:USTF0",1750331280298,1.64430526,104890.0,104880.0,0.4290344]
["bitfinex-derivatives","BTCF0:USTF0",1750331280703,1.3714703,104890.0,104880.0,0.4290344]
["bitfinex-derivatives","BTCF0:USTF0",1750331280904,1.64430526,104890.0,104880.0,0.4290344]
["bitfinex-derivatives","BTCF0:USTF0",1750331281605,1.64430526,104890.0,104880.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1750331281793,1.64430526,104890.0,104880.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1750331283308,1.64430526,104890.0,104880.0,0.2634603]
["bitfinex-derivatives","BTCF0:USTF0",1750331283309,1.7322703,104890.0,104880.0,0.2634603]
["bitfinex-derivatives","BTCF0:USTF0",1750331283508,2.08049106,104890.0,104880.0,0.2634603]
["bitfinex-derivatives","BTCF0:USTF0",1750331283708,2.05562278,104890.0,104880.0,0.2634603]
["bitfinex-derivatives","BTCF0:USTF0",1750331284507,2.05562278,104890.0,104880.0,0.26754909]
["bitfinex-derivatives","BTCF0:USTF0",1750331284709,2.05562278,104890.0,104880.0,0.26654909]
["bitfinex-derivatives","BTCF0:USTF0",1750331284903,2.05562278,104890.0,104880.0,0.26354909]
["bitfinex-derivatives","BTCF0:USTF0",1750331285404,1.78278782,104890.0,104880.0,0.26354909]
["bitfinex-derivatives","BTCF0:USTF0",1750331285602,2.13144715,104890.0,104880.0,0.26354909]
["bitfinex-derivatives","BTCF0:USTF0",1750331286204,2.13144715,104890.0,104880.0,0.00948879]
["bitfinex-derivatives","BTCF0:USTF0",1750331286205,2.40428211,104890.0,104880.0,0.00948879]
["bitfinex-derivatives","BTCF0:USTF0",1750331286503,2.45658453,104890.0,104880.0,0.00908879]
["bitfinex-derivatives","BTCF0:USTF0",1750331286708,0.1906601,104880.0,104870.0,0.00175352]
["bitfinex-derivatives","BTCF0:USTF0",1750331286908,1.60799697,104880.0,104870.0,0.00175352]
["bitfinex-derivatives","BTCF0:USTF0",1750331287105,1.53223002,104880.0,104870.0,0.00095352]
["bitfinex-derivatives","BTCF0:USTF0",1750331287410,1.60795726,104880.0,104870.0,0.19203162]
["bitfinex-derivatives","BTCF0:USTF0",1750331287607,1.61019678,104880.0,104870.0,0.19163162]
["bitfinex-derivatives","BTCF0:USTF0",1750331287807,1.61019678,104880.0,104870.0,0.19203162]
["bitfinex-derivatives","BTCF0:USTF0",1750331288002,1.33736182,104880.0,104870.0,0.19203162]
["bitfinex-derivatives","BTCF0:USTF0",1750331288207,1.33736182,104880.0,104870.0,0.19303162]
["bitfinex-derivatives","BTCF0:USTF0",1750331290611,1.48072177,104880.0,104870.0,0.19303162]
["bitfinex-derivatives","BTCF0:USTF0",1750331292019,1.33736182,104880.0,104870.0,0.19303162]
["bitfinex-derivatives","BTCF0:USTF0",1750331292613,2.05940162,104880.0,104870.0,0.19303162]
["bitfinex-derivatives","BTCF0:USTF0",1750331294006,1.33736162,104880.0,104870.0,0.19303162]
["bitfinex-derivatives","BTCF0:USTF0",1750331294308,2.05940162,104880.0,104870.0,0.19303162]
["bitfinex-derivatives","BTCF0:USTF0",1750331295505,2.09190162,104880.0,104870.0,0.19303162]
["bitfinex-derivatives","BTCF0:USTF0",1750331295701,2.01617438,104880.0,104870.0,0.19303162]
["bitfinex-derivatives","BTCF0:USTF0",1750331296208,2.07286259,104880.0,104870.0,0.19303162]
["bitfinex-derivatives","BTCF0:USTF0",1750331296411,2.01617438,104880.0,104870.0,0.19303162]
["bitfinex-derivatives","BTCF0:USTF0",1750331297212,2.07286558,104880.0,104870.0,0.19303162]
["bitfinex-derivatives","BTCF0:USTF0",1750331297512,2.01617438,104880.0,104870.0,0.19303162]
["bitfinex-derivatives","BTCF0:USTF0",1750331298012,1.29413438,104880.0,104870.0,0.19303162]
["bitfinex-derivatives","BTCF0:USTF0",1750331298313,2.01581438,104880.0,104870.0,0.19303162]
["bitfinex-derivatives","BTCF0:USTF0",1750331298608,1.29413438,104880.0,104870.0,0.19303162]
["bitfinex-derivatives","BTCF0:USTF0",1750331298813,1.29413438,104880.0,104870.0,0.55383162]
["bitfinex-derivatives","BTCF0:USTF0",1750331298814,1.64687299,104880.0,104870.0,0.55383162]
["bitfinex-derivatives","BTCF0:USTF0",1750331299013,1.64687299,104880.0,104870.0,0.61973162]
["bitfinex-derivatives","BTCF0:USTF0",1750331299219,1.64687299,104880.0,104870.0,0.65103162]
["bitfinex-derivatives","BTCF0:USTF0",1750331299708,1.37403803,104880.0,104870.0,0.65512041]
["bitfinex-derivatives","BTCF0:USTF0",1750331301708,1.64687299,104880.0,104870.0,0.65512041]
["bitfinex-derivatives","BTCF0:USTF0",1750331303613,1.59017438,104880.0,104870.0,0.65512041]
["bitfinex-derivatives","BTCF0:USTF0",1750331304009,1.64694975,104880.0,104870.0,0.66982915]
["bitfinex-derivatives","BTCF0:USTF0",1750331304513,1.59017438,104880.0,104870.0,0.66982915]
["bitfinex-derivatives","BTCF0:USTF0",1750331306121,1.59017438,104880.0,104870.0,0.65512041]
["bitfinex-derivatives","BTCF0:USTF0",1750331306313,1.59017438,104880.0,104870.0,0.66983494]
["bitfinex-derivatives","BTCF0:USTF0",1750331306620,1.31733942,104880.0,104870.0,0.66983494]
["bitfinex-derivatives","BTCF0:USTF0",1750331308317,1.37419043,104880.0,104870.0,0.66983494]
["bitfinex-derivatives","BTCF0:USTF0",1750331308516,0.37223952,104880.0,104870.0,0.66983494]
["bitfinex-derivatives","BTCF0:USTF0",1750331308717,1.34243473,104880.0,104870.0,0.66983494]
["bitfinex-derivatives","BTCF0:USTF0",1750331309219,1.34231473,104880.0,104870.0,0.66983494]
["bitfinex-derivatives","BTCF0:USTF0",1750331311821,1.34231473,104880.0,104870.0,0.67000827]
["bitfinex-derivatives","BTCF0:USTF0",1750331312013,1.37521473,104880.0,104870.0,0.67000827]
["bitfinex-derivatives","BTCF0:USTF0",1750331312213,1.31831942,104880.0,104870.0,0.67000827]
["bitfinex-derivatives","BTCF0:USTF0",1750331314617,1.59115438,104880.0,104870.0,0.66992943]
["bitfinex-derivatives","BTCF0:USTF0",1750331314817,1.31831942,104880.0,104870.0,0.94284311]
["bitfinex-derivatives","BTCF0:USTF0",1750331315018,1.5912331,104880.0,104870.0,0.94284311]
["bitfinex-derivatives","BTCF0:USTF0",1750331317223,1.5912331,104880.0,104870.0,0.66992943]
["bitfinex-derivatives","BTCF0:USTF0",1750331317416,1.5912331,104880.0,104870.0,0.94284311]
["bitfinex-derivatives","BTCF0:USTF0",1750331317723,1.5912331,104880.0,104870.0,0.58204311]
["bitfinex-derivatives","BTCF0:USTF0",1750331318021,1.5912331,104880.0,104870.0,0.94284311]
["bitfinex-derivatives","BTCF0:USTF0",1750331319123,1.86414678,104880.0,104870.0,0.63862943]
["bitfinex-derivatives","BTCF0:USTF0",1750331319320,1.86414678,104880.0,104870.0,0.27782943]
["bitfinex-derivatives","BTCF0:USTF0",1750331319321,2.22494678,104880.0,104870.0,0.27782943]
["bitfinex-derivatives","BTCF0:USTF0",1750331319522,2.25664678,104880.0,104870.0,0.27782943]
["bitfinex-derivatives","BTCF0:USTF0",1750331319724,2.28854678,104880.0,104870.0,0.21192943]
["bitfinex-derivatives","BTCF0:USTF0",1750331320025,2.28854678,104880.0,104870.0,0.21152943]
["bitfinex-derivatives","BTCF0:USTF0",1750331320324,2.28854678,104880.0,104870.0,0.21194333]
["bitfinex-derivatives","BTCF0:USTF0",1750331321125,2.28854678,104880.0,104870.0,0.48485701]
["bitfinex-derivatives","BTCF0:USTF0",1750331322723,2.28854678,104880.0,104870.0,0.21194333]
["bitfinex-derivatives","BTCF0:USTF0",1750331322927,2.28854678,104880.0,104870.0,0.48485701]
["bitfinex-derivatives","BTCF0:USTF0",1750331323121,2.28854678,104880.0,104870.0,0.48485788]
["bitfinex-derivatives","BTCF0:USTF0",1750331324322,2.28854678,104880.0,104870.0,0.2119442]
["bitfinex-derivatives","BTCF0:USTF0",1750331324817,1.92774678,104880.0,104870.0,0.2119442]
["bitfinex-derivatives","BTCF0:USTF0",1750331325029,2.28854678,104880.0,104870.0,0.2119442]
["bitfinex-derivatives","BTCF0:USTF0",1750331326328,2.36427402,104880.0,104870.0,0.2119442]
["bitfinex-derivatives","BTCF0:USTF0",1750331326724,2.36427402,104880.0,104870.0,0.21194083]
["bitfinex-derivatives","BTCF0:USTF0",1750331328025,2.36427402,104880.0,104870.0,0.48485451]
["bitfinex-derivatives","BTCF0:USTF0",1750331333831,2.36427402,104880.0,104870.0,0.21194083]
["bitfinex-derivatives","BTCF0:USTF0",1750331334031,2.36427402,104880.0,104870.0,0.48485451]
["bitfinex-derivatives","BTCF0:USTF0",1750331334534,2.36427402,104880.0,104870.0,0.48483633]
["bitfinex-derivatives","BTCF0:USTF0",1750331336830,2.36427402,104880.0,104870.0,0.21192265]
["bitfinex-derivatives","BTCF0:USTF0",1750331337034,2.36427402,104880.0,104870.0,0.48483633]
["bitfinex-derivatives","BTCF0:USTF0",1750331337234,2.36427402,104880.0,104870.0,0.47003409]
["bitfinex-derivatives","BTCF0:USTF0",1750331337434,2.36427402,104880.0,104870.0,0.48483876]
["bitfinex-derivatives","BTCF0:USTF0",1750331339434,2.36427402,104880.0,104870.0,0.21192508]
["bitfinex-derivatives","BTCF0:USTF0",1750331339637,2.36427402,104880.0,104870.0,0.48483876]
["bitfinex-derivatives","BTCF0:USTF0",1750331339830,2.36427402,104880.0,104870.0,0.21192508]
["bitfinex-derivatives","BTCF0:USTF0",1750331340034,2.36427402,104880.0,104870.0,0.48483876]
["bitfinex-derivatives","BTCF0:USTF0",1750331340225,2.36427402,104880.0,104870.0,0.48479589]
["bitfinex-derivatives","BTCF0:USTF0",1750331345633,2.36427402,104880.0,104870.0,0.19712041]
["bitfinex-derivatives","BTCF0:USTF0",1750331345835,2.36427402,104880.0,104870.0,0.47003409]
["bitfinex-derivatives","BTCF0:USTF0",1750331346239,1.81844666,104880.0,104870.0,0.47003409]
["bitfinex-derivatives","BTCF0:USTF0",1750331346537,2.36427402,104880.0,104870.0,0.47003409]
["bitfinex-derivatives","BTCF0:USTF0",1750331347140,2.36427402,104880.0,104870.0,0.19712041]
["bitfinex-derivatives","BTCF0:USTF0",1750331347340,2.36427402,104880.0,104870.0,0.47003409]
["bitfinex-derivatives","BTCF0:USTF0",1750331348041,1.81844666,104880.0,104870.0,0.47003409]
["bitfinex-derivatives","BTCF0:USTF0",1750331348339,2.36427402,104880.0,104870.0,0.47003409]
["bitfinex-derivatives","BTCF0:USTF0",1750331349842,1.81844666,104880.0,104870.0,0.47003409]
["bitfinex-derivatives","BTCF0:USTF0",1750331350042,2.08808034,104880.0,104870.0,0.47003409]
["bitfinex-derivatives","BTCF0:USTF0",1750331350947,2.08808034,104880.0,104870.0,0.19712041]
["bitfinex-derivatives","BTCF0:USTF0",1750331351239,2.08808034,104880.0,104870.0,0.47003409]
["bitfinex-derivatives","BTCF0:USTF0",1750331351742,2.36099402,104880.0,104870.0,0.47003409]
["bitfinex-derivatives","BTCF0:USTF0",1750331356241,2.00019402,104880.0,104870.0,0.47003409]
["bitfinex-derivatives","BTCF0:USTF0",1750331356446,2.36099402,104880.0,104870.0,0.47003409]
["bitfinex-derivatives","BTCF0:USTF0",1750331357146,1.81516666,104880.0,104870.0,0.47003409]
["bitfinex-derivatives","BTCF0:USTF0",1750331357448,2.36099402,104880.0,104870.0,0.47003409]
["bitfinex-derivatives","BTCF0:USTF0",1750331357637,2.08808034,104880.0,104870.0,0.47003409]
["bitfinex-derivatives","BTCF0:USTF0",1750331358243,2.08808034,104880.0,104870.0,0.19712041]
["bitfinex-derivatives","BTCF0:USTF0",1750331358447,2.36099402,104880.0,104870.0,0.19712041]
["bitfinex-derivatives","BTCF0:USTF0",1750331359748,2.36099402,104880.0,104870.0,0.47003409]
["bitfinex-derivatives","BTCF0:USTF0",1750331360435,2.36099402,104880.0,104870.0,0.19712041]
["bitfinex-derivatives","BTCF0:USTF0",1750331362850,2.36099402,104880.0,104870.0,0.47003409]
["bitfinex-derivatives","BTCF0:USTF0",1750331363449,2.08808034,104880.0,104870.0,0.47003409]
["bitfinex-derivatives","BTCF0:USTF0",1750331366851,1.23180666,104880.0,104870.0,0.47003409]
["bitfinex-derivatives","BTCF0:USTF0",1750331367039,2.08732034,104880.0,104870.0,0.47003409]
["bitfinex-derivatives","BTCF0:USTF0",1750331367239,2.08732034,104880.0,104870.0,0.19712041]
["bitfinex-derivatives","BTCF0:USTF0",1750331367443,2.08732034,104880.0,104870.0,0.47003409]
["bitfinex-derivatives","BTCF0:USTF0",1750331370151,1.81440666,104880.0,104870.0,0.47003409]
["bitfinex-derivatives","BTCF0:USTF0",1750331370339,2.08732034,104880.0,104870.0,0.47003409]
["bitfinex-derivatives","BTCF0:USTF0",1750331370542,2.08732034,104880.0,104870.0,0.19712041]
["bitfinex-derivatives","BTCF0:USTF0",1750331370740,2.08732034,104880.0,104870.0,0.47003409]
["bitfinex-derivatives","BTCF0:USTF0",1750331374556,2.02372034,104880.0,104870.0,0.47003409]
["bitfinex-derivatives","BTCF0:USTF0",1750331374757,1.16820746,104880.0,104870.0,0.53393409]
["bitfinex-derivatives","BTCF0:USTF0",1750331374951,2.02368114,104880.0,104870.0,0.53393409]
["bitfinex-derivatives","BTCF0:USTF0",1750331375157,1.47222044,104880.0,104870.0,0.89473409]
["bitfinex-derivatives","BTCF0:USTF0",1750331375359,1.47214044,104880.0,104870.0,0.89473409]
["bitfinex-derivatives","BTCF0:USTF0",1750331375758,0.40513952,104880.0,104870.0,0.89473409]
["bitfinex-derivatives","BTCF0:USTF0",1750331375958,1.3960132,104880.0,104870.0,0.89473409]
["bitfinex-derivatives","BTCF0:USTF0",1750331376159,1.3960132,104880.0,104870.0,0.92783409]
["bitfinex-derivatives","BTCF0:USTF0",1750331376852,0.6780532,104880.0,104870.0,0.92783409]
["bitfinex-derivatives","BTCF0:USTF0",1750331377052,1.12309952,104880.0,104870.0,0.92783409]
["bitfinex-derivatives","BTCF0:USTF0",1750331377252,0.54065952,104880.0,104870.0,0.92783409]
["bitfinex-derivatives","BTCF0:USTF0",1750331377458,1.19905962,104880.0,104870.0,0.92783409]
["bitfinex-derivatives","BTCF0:USTF0",1750331377959,1.12305952,104880.0,104870.0,0.92783409]
["bitfinex-derivatives","BTCF0:USTF0",1750331378158,1.19905866,104880.0,104870.0,0.92783409]
["bitfinex-derivatives","BTCF0:USTF0",1750331378358,0.48113866,104880.0,104870.0,0.92783409]
["bitfinex-derivatives","BTCF0:USTF0",1750331378658,1.19901866,104880.0,104870.0,0.92783409]
["bitfinex-derivatives","BTCF0:USTF0",1750331378855,0.61665866,104880.0,104870.0,0.92783409]
["bitfinex-derivatives","BTCF0:USTF0",1750331379060,1.47225234,104880.0,104870.0,0.92783409]
["bitfinex-derivatives","BTCF0:USTF0",1750331379254,1.47225234,104880.0,104870.0,1.22193409]
["bitfinex-derivatives","BTCF0:USTF0",1750331379961,1.16643866,104880.0,104870.0,1.22193409]
["bitfinex-derivatives","BTCF0:USTF0",1750331380260,0.44823866,104880.0,104870.0,1.22193409]
["bitfinex-derivatives","BTCF0:USTF0",1750331380460,1.16679866,104880.0,104870.0,1.22193409]
["bitfinex-derivatives","BTCF0:USTF0",1750331381261,1.03155866,104880.0,104870.0,1.22193409]
["bitfinex-derivatives","BTCF0:USTF0",1750331381956,0.95555952,104880.0,104870.0,1.22193409]
["bitfinex-derivatives","BTCF0:USTF0",1750331382963,0.95555952,104880.0,104870.0,0.94902041]
["bitfinex-derivatives","BTCF0:USTF0",1750331383163,0.37223952,104880.0,104870.0,1.22193409]
["bitfinex-derivatives","BTCF0:USTF0",1750331384766,0.37223952,104880.0,104870.0,0.86113409]
["bitfinex-derivatives","BTCF0:USTF0",1750331384956,0.37223952,104880.0,104870.0,1.22193409]
["bitfinex-derivatives","BTCF0:USTF0",1750331385564,0.42917322,104880.0,104870.0,1.22193409]
["bitfinex-derivatives","BTCF0:USTF0",1750331390971,0.7020869,104880.0,104870.0,1.22193409]
["bitfinex-derivatives","BTCF0:USTF0",1750331391169,0.7344869,104880.0,104870.0,1.22193409]
["bitfinex-derivatives","BTCF0:USTF0",1750331391562,0.46157322,104880.0,104870.0,1.22193409]
["bitfinex-derivatives","BTCF0:USTF0",1750331393073,0.46157322,104880.0,104870.0,1.18883409]
["bitfinex-derivatives","BTCF0:USTF0",1750331393972,0.7344869,104880.0,104870.0,1.18883409]
["bitfinex-derivatives","BTCF0:USTF0",1750331394175,0.7647869,104880.0,104870.0,1.18883409]
["bitfinex-derivatives","BTCF0:USTF0",1750331394473,0.7978869,104880.0,104870.0,1.18883409]
["bitfinex-derivatives","BTCF0:USTF0",1750331395970,0.7978869,104880.0,104870.0,1.15683409]
["bitfinex-derivatives","BTCF0:USTF0",1750331396480,0.52497322,104880.0,104870.0,1.15683409]
["bitfinex-derivatives","BTCF0:USTF0",1750331396676,0.7978869,104880.0,104870.0,1.15683409]
["bitfinex-derivatives","BTCF0:USTF0",1750331397571,0.52497322,104880.0,104870.0,1.18903409]
["bitfinex-derivatives","BTCF0:USTF0",1750331399375,0.46157322,104880.0,104870.0,1.18903409]
["bitfinex-derivatives","BTCF0:USTF0",1750331399580,0.46157322,104880.0,104870.0,1.22033409]
["bitfinex-derivatives","BTCF0:USTF0",1750331399781,0.46157322,104880.0,104870.0,1.49324777]
["bitfinex-derivatives","BTCF0:USTF0",1750331399982,0.46157322,104880.0,104870.0,1.24824741]
["bitfinex-derivatives","BTCF0:USTF0",1750331401481,0.46157322,104880.0,104870.0,0.97533373]
["bitfinex-derivatives","BTCF0:USTF0",1750331401681,0.46157322,104880.0,104870.0,1.24824741]
["bitfinex-derivatives","BTCF0:USTF0",1750331404388,0.46157322,104880.0,104870.0,1.52116109]
["bitfinex-derivatives","BTCF0:USTF0",1750331404882,0.28917322,104880.0,104870.0,1.52116109]
["bitfinex-derivatives","BTCF0:USTF0",1750331405086,0.13223952,104880.0,104870.0,1.52116109]
["bitfinex-derivatives","BTCF0:USTF0",1750331406386,0.13223952,104880.0,104870.0,1.5377398]
["bitfinex-derivatives","BTCF0:USTF0",1750331409188,0.00223952,104880.0,104870.0,1.5377398]
["bitfinex-derivatives","BTCF0:USTF0",1750331409986,0.2281195,104890.0,104880.0,0.1906608]
["bitfinex-derivatives","BTCF0:USTF0",1750331410187,0.3581195,104890.0,104880.0,1.15770148]
["bitfinex-derivatives","BTCF0:USTF0",1750331411390,0.3611195,104890.0,104880.0,1.15770148]
["bitfinex-derivatives","BTCF0:USTF0",1750331411590,0.3611195,104890.0,104880.0,1.18970148]
["bitfinex-derivatives","BTCF0:USTF0",1750331412387,0.2983195,104890.0,104880.0,1.18970148]
["bitfinex-derivatives","BTCF0:USTF0",1750331413791,0.3297195,104890.0,104880.0,1.18970148]
["bitfinex-derivatives","BTCF0:USTF0",1750331414688,0.3297195,104890.0,104880.0,1.48380148]
["bitfinex-derivatives","BTCF0:USTF0",1750331416393,0.3297195,104890.0,104880.0,1.84460148]
["bitfinex-derivatives","BTCF0:USTF0",1750331416788,0.4297195,104890.0,104880.0,1.84460148]
["bitfinex-derivatives","BTCF0:USTF0",1750331416993,0.4607195,104890.0,104880.0,1.78010148]
["bitfinex-derivatives","BTCF0:USTF0",1750331419693,0.4607195,104890.0,104880.0,1.05850148]
["bitfinex-derivatives","BTCF0:USTF0",1750331419896,0.4607195,104890.0,104880.0,1.78010148]
["bitfinex-derivatives","BTCF0:USTF0",1750331420489,0.47022961,104890.0,104880.0,1.78010148]
["bitfinex-derivatives","BTCF0:USTF0",1750331420686,0.47022961,104890.0,104880.0,1.78419027]
["bitfinex-derivatives","BTCF0:USTF0",1750331421087,0.47022961,104890.0,104880.0,1.75627695]
["bitfinex-derivatives","BTCF0:USTF0",1750331421600,0.47022961,104890.0,104880.0,1.78416738]
["bitfinex-derivatives","BTCF0:USTF0",1750331422096,0.47022961,104890.0,104880.0,1.75627695]
["bitfinex-derivatives","BTCF0:USTF0",1750331423595,0.47022961,104890.0,104880.0,1.78416953]
["bitfinex-derivatives","BTCF0:USTF0",1750331424094,0.47022961,104890.0,104880.0,1.39547695]
["bitfinex-derivatives","BTCF0:USTF0",1750331424486,0.47022961,104890.0,104880.0,1.42337088]
["bitfinex-derivatives","BTCF0:USTF0",1750331424997,0.47022961,104890.0,104880.0,1.45457088]
["bitfinex-derivatives","BTCF0:USTF0",1750331425601,0.41329591,104890.0,104880.0,1.42667695]
["bitfinex-derivatives","BTCF0:USTF0",1750331425901,0.31329591,104890.0,104880.0,1.42667695]
["bitfinex-derivatives","BTCF0:USTF0",1750331434400,0.38929505,104890.0,104880.0,1.42667695]
["bitfinex-derivatives","BTCF0:USTF0",1750331435805,0.37028324,104890.0,104880.0,1.45460707]
["bitfinex-derivatives","BTCF0:USTF0",1750331440809,0.37028324,104890.0,104880.0,0.90877971]
["bitfinex-derivatives","BTCF0:USTF0",1750331441110,0.37028324,104890.0,104880.0,1.45460707]
["bitfinex-derivatives","BTCF0:USTF0",1750331441707,0.37028324,104890.0,104880.0,1.48640707]
["bitfinex-derivatives","BTCF0:USTF0",1750331443209,0.36077313,104890.0,104880.0,1.48640707]
["bitfinex-derivatives","BTCF0:USTF0",1750331445113,0.37045834,104890.0,104880.0,1.48640707]
["bitfinex-derivatives","BTCF0:USTF0",1750331445613,0.37045834,104890.0,104880.0,1.12560707]
["bitfinex-derivatives","BTCF0:USTF0",1750331445816,0.37045834,104890.0,104880.0,1.48640707]
["bitfinex-derivatives","BTCF0:USTF0",1750331446008,0.36077313,104890.0,104880.0,1.48640707]
["bitfinex-derivatives","BTCF0:USTF0",1750331446615,0.32977313,104890.0,104880.0,1.48640707]
["bitfinex-derivatives","BTCF0:USTF0",1750331447114,0.42977313,104890.0,104880.0,1.48640707]
["bitfinex-derivatives","BTCF0:USTF0",1750331448617,0.43948032,104890.0,104880.0,1.48640707]
["bitfinex-derivatives","BTCF0:USTF0",1750331449317,0.43848032,104890.0,104880.0,1.48640707]
["bitfinex-derivatives","BTCF0:USTF0",1750331451016,0.43648032,104890.0,104880.0,1.48640707]
["bitfinex-derivatives","BTCF0:USTF0",1750331452816,0.43648032,104890.0,104880.0,0.94057971]
["bitfinex-derivatives","BTCF0:USTF0",1750331453119,0.43648032,104890.0,104880.0,1.48640707]
["bitfinex-derivatives","BTCF0:USTF0",1750331457925,0.30508032,104890.0,104880.0,1.48640707]
["bitfinex-derivatives","BTCF0:USTF0",1750331458119,0.30508032,104890.0,104880.0,1.51680707]
["bitfinex-derivatives","BTCF0:USTF0",1750331458821,0.29537313,104890.0,104880.0,1.51680707]
["bitfinex-derivatives","BTCF0:USTF0",1750331460026,0.26237313,104890.0,104880.0,1.51680707]
["bitfinex-derivatives","BTCF0:USTF0",1750331463833,0.26237313,104890.0,104880.0,0.97097971]
["bitfinex-derivatives","BTCF0:USTF0",1750331464033,0.26237313,104890.0,104880.0,1.51680707]
["bitfinex-derivatives","BTCF0:USTF0",1750331464231,0.26237313,104890.0,104880.0,0.97097971]
["bitfinex-derivatives","BTCF0:USTF0",1750331464428,0.26237313,104890.0,104880.0,1.24389339]
["bitfinex-derivatives","BTCF0:USTF0",1750331464632,0.29297313,104890.0,104880.0,1.51680707]
["bitfinex-derivatives","BTCF0:USTF0",1750331465636,0.31198494,104890.0,104880.0,1.48887695]
["bitfinex-derivatives","BTCF0:USTF0",1750331468634,0.2359858,104890.0,104880.0,1.48887695]
["bitfinex-derivatives","BTCF0:USTF0",1750331469429,0.2359858,104890.0,104880.0,0.94304959]
["bitfinex-derivatives","BTCF0:USTF0",1750331469630,0.2359858,104890.0,104880.0,1.48887695]
["bitfinex-derivatives","BTCF0:USTF0",1750331470937,0.2359858,104890.0,104880.0,0.94304959]
["bitfinex-derivatives","BTCF0:USTF0",1750331471137,0.2359858,104890.0,104880.0,1.48887695]
["bitfinex-derivatives","BTCF0:USTF0",1750331471338,0.60889948,104890.0,104880.0,0.84964959]
["bitfinex-derivatives","BTCF0:USTF0",1750331471638,0.67259948,104890.0,104880.0,1.12256327]
["bitfinex-derivatives","BTCF0:USTF0",1750331473841,0.67259948,104890.0,104880.0,0.82846327]
["bitfinex-derivatives","BTCF0:USTF0",1750331475649,0.67259948,104890.0,104880.0,0.85638691]
["bitfinex-derivatives","BTCF0:USTF0",1750331478450,0.67259948,104890.0,104880.0,0.82846327]
["bitfinex-derivatives","BTCF0:USTF0",1750331479144,0.67259948,104890.0,104880.0,0.46766327]
["bitfinex-derivatives","BTCF0:USTF0",1750331479446,0.67259948,104890.0,104880.0,0.82846327]
["bitfinex-derivatives","BTCF0:USTF0",1750331479646,0.67259948,104890.0,104880.0,0.55554959]
["bitfinex-derivatives","BTCF0:USTF0",1750331479853,0.67259948,104890.0,104880.0,0.85638755]
["bitfinex-derivatives","BTCF0:USTF0",1750331480047,0.72956734,104890.0,104880.0,0.85638755]
["bitfinex-derivatives","BTCF0:USTF0",1750331480350,0.67259948,104890.0,104880.0,0.82846327]
["bitfinex-derivatives","BTCF0:USTF0",1750331481950,0.72956468,104890.0,104880.0,0.82846327]
["bitfinex-derivatives","BTCF0:USTF0",1750331482957,0.67259948,104890.0,104880.0,0.82846327]
["bitfinex-derivatives","BTCF0:USTF0",1750331484352,0.72956295,104890.0,104880.0,0.82846327]
["bitfinex-derivatives","BTCF0:USTF0",1750331484854,0.67259948,104890.0,104880.0,0.82846327]
["bitfinex-derivatives","BTCF0:USTF0",1750331487556,0.72956222,104890.0,104880.0,0.82846327]
["bitfinex-derivatives","BTCF0:USTF0",1750331487757,0.72956222,104890.0,104880.0,0.46766327]
["bitfinex-derivatives","BTCF0:USTF0",1750331487959,0.72956222,104890.0,104880.0,0.82846327]
["bitfinex-derivatives","BTCF0:USTF0",1750331488658,0.72956222,104890.0,104880.0,0.46766327]
["bitfinex-derivatives","BTCF0:USTF0",1750331488857,0.72956222,104890.0,104880.0,0.82846327]
["bitfinex-derivatives","BTCF0:USTF0",1750331489353,0.72956222,104890.0,104880.0,1.10137695]
["bitfinex-derivatives","BTCF0:USTF0",1750331489959,0.45664854,104890.0,104880.0,1.10137695]
["bitfinex-derivatives","BTCF0:USTF0",1750331490164,0.45664854,104890.0,104880.0,1.13417695]
["bitfinex-derivatives","BTCF0:USTF0",1750331490462,0.45664854,104890.0,104880.0,0.58834959]
["bitfinex-derivatives","BTCF0:USTF0",1750331490664,0.45664854,104890.0,104880.0,1.16207253]
["bitfinex-derivatives","BTCF0:USTF0",1750331490968,0.45664854,104890.0,104880.0,1.19447253]
["bitfinex-derivatives","BTCF0:USTF0",1750331493659,0.42574854,104890.0,104880.0,1.19447253]
["bitfinex-derivatives","BTCF0:USTF0",1750331497168,0.39294854,104890.0,104880.0,1.19447253]
["bitfinex-derivatives","BTCF0:USTF0",1750331498864,0.87430854,104890.0,104880.0,1.19447253]
["bitfinex-derivatives","BTCF0:USTF0",1750331499362,0.9173458,104890.0,104880.0,1.22757253]
["bitfinex-derivatives","BTCF0:USTF0",1750331502173,0.9173458,104890.0,104880.0,0.86677253]
["bitfinex-derivatives","BTCF0:USTF0",1750331502467,0.9173458,104890.0,104880.0,1.22757253]
["bitfinex-derivatives","BTCF0:USTF0",1750331503270,0.97433006,104890.0,104880.0,1.22757253]
["bitfinex-derivatives","BTCF0:USTF0",1750331508069,0.9173458,104890.0,104880.0,1.22757253]
["bitfinex-derivatives","BTCF0:USTF0",1750331509472,0.9173458,104890.0,104880.0,1.19447253]
["bitfinex-derivatives","BTCF0:USTF0",1750331509670,0.9812458,104890.0,104880.0,1.19447253]
["bitfinex-derivatives","BTCF0:USTF0",1750331510672,0.9812458,104890.0,104880.0,0.83367253]
["bitfinex-derivatives","BTCF0:USTF0",1750331510971,0.9812458,104890.0,104880.0,1.19447253]
["bitfinex-derivatives","BTCF0:USTF0",1750331512472,1.25415948,104890.0,104880.0,1.19447253]
["bitfinex-derivatives","BTCF0:USTF0",1750331513274,1.25415948,104890.0,104880.0,1.16657695]
["bitfinex-derivatives","BTCF0:USTF0",1750331514077,1.25415948,104890.0,104880.0,1.13417695]
["bitfinex-derivatives","BTCF0:USTF0",1750331515778,1.33015862,104890.0,104880.0,1.13417695]
["bitfinex-derivatives","BTCF0:USTF0",1750331517478,1.05724494,104890.0,104880.0,1.13417695]
["bitfinex-derivatives","BTCF0:USTF0",1750331518180,1.05724494,104890.0,104880.0,1.16557695]
["bitfinex-derivatives","BTCF0:USTF0",1750331522477,1.05724494,104890.0,104880.0,0.61974959]
["bitfinex-derivatives","BTCF0:USTF0",1750331522681,1.05724494,104890.0,104880.0,1.16557695]
["bitfinex-derivatives","BTCF0:USTF0",1750331525784,0.9812458,104890.0,104880.0,1.19345396]
["bitfinex-derivatives","BTCF0:USTF0",1750331526982,0.9812458,104890.0,104880.0,0.6476266]
["bitfinex-derivatives","BTCF0:USTF0",1750331527182,0.9812458,104890.0,104880.0,1.19345396]
["bitfinex-derivatives","BTCF0:USTF0",1750331527383,0.9812458,104890.0,104880.0,1.16557695]
["bitfinex-derivatives","BTCF0:USTF0",1750331531585,0.9812458,104890.0,104880.0,1.19345406]
["bitfinex-derivatives","BTCF0:USTF0",1750331532594,1.25415948,104890.0,104880.0,1.19345406]
["bitfinex-derivatives","BTCF0:USTF0",1750331533387,0.3998858,104890.0,104880.0,1.19345406]
["bitfinex-derivatives","BTCF0:USTF0",1750331533592,1.25391948,104890.0,104880.0,1.19345406]
["bitfinex-derivatives","BTCF0:USTF0",1750331535488,0.9171058,104890.0,104880.0,1.19345406]
["bitfinex-derivatives","BTCF0:USTF0",1750331535688,0.8171058,104890.0,104880.0,1.22405406]
["bitfinex-derivatives","BTCF0:USTF0",1750331538891,0.8171058,104890.0,104880.0,1.19345406]
["bitfinex-derivatives","BTCF0:USTF0",1750331539096,0.9063007,104890.0,104880.0,1.19345406]
["bitfinex-derivatives","BTCF0:USTF0",1750331539692,1.41286098,104890.0,104880.0,0.19474959]
["bitfinex-derivatives","BTCF0:USTF0",1750331539894,1.51896012,104890.0,104880.0,0.19474959]
["bitfinex-derivatives","BTCF0:USTF0",1750331540788,1.51896012,104890.0,104880.0,0.46766327]
["bitfinex-derivatives","BTCF0:USTF0",1750331540993,1.51896012,104890.0,104880.0,0.46806327]
["bitfinex-derivatives","BTCF0:USTF0",1750331541397,1.52096012,104890.0,104880.0,0.19514959]
["bitfinex-derivatives","BTCF0:USTF0",1750331541598,1.24804644,104890.0,104880.0,0.46806327]
["bitfinex-derivatives","BTCF0:USTF0",1750331541804,1.52096012,104890.0,104880.0,0.46806327]
["bitfinex-derivatives","BTCF0:USTF0",1750331541999,1.52196012,104890.0,104880.0,0.46806327]
["bitfinex-derivatives","BTCF0:USTF0",1750331547197,1.44596098,104890.0,104880.0,0.46806327]
["bitfinex-derivatives","BTCF0:USTF0",1750331550308,1.52196012,104890.0,104880.0,0.46806327]
["bitfinex-derivatives","BTCF0:USTF0",1750331550905,1.44596098,104890.0,104880.0,0.46806327]
["bitfinex-derivatives","BTCF0:USTF0",1750331551302,1.52196012,104890.0,104880.0,0.46806327]
["bitfinex-derivatives","BTCF0:USTF0",1750331551494,1.44596098,104890.0,104880.0,0.19514959]
["bitfinex-derivatives","BTCF0:USTF0",1750331551696,1.44596098,104890.0,104880.0,0.46806327]
["bitfinex-derivatives","BTCF0:USTF0",1750331555708,1.52196012,104890.0,104880.0,0.46806327]
["bitfinex-derivatives","BTCF0:USTF0",1750331557410,1.44596098,104890.0,104880.0,0.46806327]
["bitfinex-derivatives","BTCF0:USTF0",1750331557906,1.44596098,104890.0,104880.0,0.74097695]
["bitfinex-derivatives","BTCF0:USTF0",1750331558108,1.44596098,104890.0,104880.0,0.77397695]
["bitfinex-derivatives","BTCF0:USTF0",1750331558909,1.25531948,104890.0,104880.0,1.13477695]
["bitfinex-derivatives","BTCF0:USTF0",1750331559105,0.9824058,104890.0,104880.0,1.16507695]
["bitfinex-derivatives","BTCF0:USTF0",1750331559409,0.9199458,104890.0,104880.0,1.16507695]
["bitfinex-derivatives","BTCF0:USTF0",1750331559611,0.87688806,104890.0,104880.0,1.19547695]
["bitfinex-derivatives","BTCF0:USTF0",1750331559910,0.75688806,104890.0,104880.0,1.19547695]
["bitfinex-derivatives","BTCF0:USTF0",1750331561109,0.72628806,104890.0,104880.0,1.19547695]
["bitfinex-derivatives","BTCF0:USTF0",1750331561509,0.72528806,104890.0,104880.0,1.19547695]
["bitfinex-derivatives","BTCF0:USTF0",1750331561909,0.72328806,104890.0,104880.0,1.19547695]
["bitfinex-derivatives","BTCF0:USTF0",1750331562114,0.28232806,104890.0,104880.0,1.19547695]
["bitfinex-derivatives","BTCF0:USTF0",1750331562300,0.14232806,104890.0,104880.0,1.19547695]
["bitfinex-derivatives","BTCF0:USTF0",1750331562905,0.14232806,104890.0,104880.0,1.23309301]
["bitfinex-derivatives","BTCF0:USTF0",1750331565419,0.27232806,104890.0,104880.0,1.2233243]
["bitfinex-derivatives","BTCF0:USTF0",1750331565611,0.2153858,104890.0,104880.0,1.2243243]
["bitfinex-derivatives","BTCF0:USTF0",1750331565809,0.2153858,104890.0,104880.0,1.19647695]
["bitfinex-derivatives","BTCF0:USTF0",1750331565810,0.14232806,104890.0,104880.0,1.19647695]
["bitfinex-derivatives","BTCF0:USTF0",1750331566119,0.14232806,104890.0,104880.0,1.19847695]
["bitfinex-derivatives","BTCF0:USTF0",1750331567619,0.14232806,104890.0,104880.0,1.20810132]
["bitfinex-derivatives","BTCF0:USTF0",1750331568520,0.27232806,104890.0,104880.0,0.65264959]
["bitfinex-derivatives","BTCF0:USTF0",1750331568719,0.27232806,104890.0,104880.0,1.19847695]
["bitfinex-derivatives","BTCF0:USTF0",1750331569518,0.14232806,104890.0,104880.0,1.19847695]
["bitfinex-derivatives","BTCF0:USTF0",1750331570220,0.27232806,104890.0,104880.0,1.19847695]
["bitfinex-derivatives","BTCF0:USTF0",1750331570716,0.14232806,104890.0,104880.0,1.19847695]
["bitfinex-derivatives","BTCF0:USTF0",1750331571722,0.14232806,104890.0,104880.0,1.2078327]
["bitfinex-derivatives","BTCF0:USTF0",1750331573416,0.26232806,104890.0,104880.0,1.2078327]
["bitfinex-derivatives","BTCF0:USTF0",1750331574612,0.26232806,104890.0,104880.0,1.5019327]
["bitfinex-derivatives","BTCF0:USTF0",1750331575120,0.14232806,104890.0,104880.0,1.5019327]
["bitfinex-derivatives","BTCF0:USTF0",1750331575726,0.0853858,104890.0,104880.0,1.52975157]
["bitfinex-derivatives","BTCF0:USTF0",1750331576625,0.2053858,104890.0,104880.0,1.52975157]
["bitfinex-derivatives","BTCF0:USTF0",1750331577225,0.2053858,104890.0,104880.0,1.49257695]
["bitfinex-derivatives","BTCF0:USTF0",1750331579233,0.2355858,104890.0,104880.0,1.49257695]
["bitfinex-derivatives","BTCF0:USTF0",1750331580432,0.2355858,104890.0,104880.0,1.52036717]
["bitfinex-derivatives","BTCF0:USTF0",1750331580632,0.2355858,104890.0,104880.0,1.49257695]
["bitfinex-derivatives","BTCF0:USTF0",1750331581633,0.2355858,104890.0,104880.0,1.520369]
["bitfinex-derivatives","BTCF0:USTF0",1750331582035,0.1155858,104890.0,104880.0,1.520369]
["bitfinex-derivatives","BTCF0:USTF0",1750331582334,0.1155858,104890.0,104880.0,2.101169]
["bitfinex-derivatives","BTCF0:USTF0",1750331582535,0.2355858,104890.0,104880.0,2.101169]
["bitfinex-derivatives","BTCF0:USTF0",1750331582834,0.1155858,104890.0,104880.0,2.101169]
["bitfinex-derivatives","BTCF0:USTF0",1750331583935,0.2355858,104890.0,104880.0,2.101169]
["bitfinex-derivatives","BTCF0:USTF0",1750331584336,0.1155858,104890.0,104880.0,2.101169]
["bitfinex-derivatives","BTCF0:USTF0",1750331584536,0.2455858,104890.0,104880.0,1.55534164]
["bitfinex-derivatives","BTCF0:USTF0",1750331584741,0.2455858,104890.0,104880.0,2.101169]
["bitfinex-derivatives","BTCF0:USTF0",1750331585538,0.2455858,104890.0,104880.0,1.740369]
["bitfinex-derivatives","BTCF0:USTF0",1750331585733,0.2455858,104890.0,104880.0,1.520369]
["bitfinex-derivatives","BTCF0:USTF0",1750331585939,0.2455858,104890.0,104880.0,2.101129]
["bitfinex-derivatives","BTCF0:USTF0",1750331586441,0.30252806,104890.0,104880.0,2.070729]
["bitfinex-derivatives","BTCF0:USTF0",1750331586833,0.40252806,104890.0,104880.0,2.070729]
["bitfinex-derivatives","BTCF0:USTF0",1750331587234,0.43512806,104890.0,104880.0,2.070729]
["bitfinex-derivatives","BTCF0:USTF0",1750331587642,0.43512806,104890.0,104880.0,1.426669]
["bitfinex-derivatives","BTCF0:USTF0",1750331587834,0.46702806,104890.0,104880.0,2.007429]
["bitfinex-derivatives","BTCF0:USTF0",1750331588643,0.46702806,104890.0,104880.0,1.46160164]
["bitfinex-derivatives","BTCF0:USTF0",1750331588830,0.46702806,104890.0,104880.0,2.006429]
["bitfinex-derivatives","BTCF0:USTF0",1750331589140,0.46702806,104890.0,104880.0,2.004429]
["bitfinex-derivatives","BTCF0:USTF0",1750331592547,0.46702806,104890.0,104880.0,1.643629]
["bitfinex-derivatives","BTCF0:USTF0",1750331592847,0.46702806,104890.0,104880.0,2.004429]
["bitfinex-derivatives","BTCF0:USTF0",1750331595545,0.46702806,104890.0,104880.0,2.034929]
["bitfinex-derivatives","BTCF0:USTF0",1750331596553,0.46702806,104890.0,104880.0,1.674129]
["bitfinex-derivatives","BTCF0:USTF0",1750331596852,0.46702806,104890.0,104880.0,2.034929]
["bitfinex-derivatives","BTCF0:USTF0",1750331597341,0.65766946,104890.0,104880.0,1.45852044]
["bitfinex-derivatives","BTCF0:USTF0",1750331597541,0.93058314,104890.0,104880.0,1.4236678]
["bitfinex-derivatives","BTCF0:USTF0",1750331598150,0.65766946,104890.0,104880.0,1.1291678]
["bitfinex-derivatives","BTCF0:USTF0",1750331598351,0.65766946,104890.0,104880.0,1.1295678]
["bitfinex-derivatives","BTCF0:USTF0",1750331598550,0.46702806,104890.0,104880.0,1.1295678]
["bitfinex-derivatives","BTCF0:USTF0",1750331598749,0.65766946,104890.0,104880.0,1.1295678]
["bitfinex-derivatives","BTCF0:USTF0",1750331600951,0.65766946,104890.0,104880.0,0.85665412]
["bitfinex-derivatives","BTCF0:USTF0",1750331601165,0.65766946,104890.0,104880.0,1.1295678]
["bitfinex-derivatives","BTCF0:USTF0",1750331601360,0.46702806,104890.0,104880.0,1.1295678]
["bitfinex-derivatives","BTCF0:USTF0",1750331601763,0.65766946,104890.0,104880.0,1.1295678]
["bitfinex-derivatives","BTCF0:USTF0",1750331602259,0.65766946,104890.0,104880.0,0.7687678]
["bitfinex-derivatives","BTCF0:USTF0",1750331602463,0.65766946,104890.0,104880.0,1.1295678]
["bitfinex-derivatives","BTCF0:USTF0",1750331602663,0.46702806,104890.0,104880.0,1.1295678]
["bitfinex-derivatives","BTCF0:USTF0",1750331605765,0.4100858,104890.0,104880.0,1.10177575]
["bitfinex-derivatives","BTCF0:USTF0",1750331612365,0.4100858,104890.0,104880.0,1.13427575]
["bitfinex-derivatives","BTCF0:USTF0",1750331613764,0.4100858,104890.0,104880.0,1.16209328]
["bitfinex-derivatives","BTCF0:USTF0",1750331615867,0.46706142,104890.0,104880.0,1.16209328]
["bitfinex-derivatives","BTCF0:USTF0",1750331617770,0.46706142,104890.0,104880.0,0.83399328]
["bitfinex-derivatives","BTCF0:USTF0",1750331618069,0.46706142,104890.0,104880.0,1.19479328]
["bitfinex-derivatives","BTCF0:USTF0",1750331620467,0.46706142,104890.0,104880.0,0.83399328]
["bitfinex-derivatives","BTCF0:USTF0",1750331620666,0.46706142,104890.0,104880.0,1.19479328]
["bitfinex-derivatives","BTCF0:USTF0",1750331620872,0.46706142,104890.0,104880.0,0.64896592]
["bitfinex-derivatives","BTCF0:USTF0",1750331621074,0.46706142,104890.0,104880.0,1.19479328]
["bitfinex-derivatives","BTCF0:USTF0",1750331622766,0.46706142,104890.0,104880.0,0.9218796]
["bitfinex-derivatives","BTCF0:USTF0",1750331623075,0.46706142,104890.0,104880.0,1.19479328]
["bitfinex-derivatives","BTCF0:USTF0",1750331632181,0.46706142,104890.0,104880.0,0.83399328]
["bitfinex-derivatives","BTCF0:USTF0",1750331632382,0.46706142,104890.0,104880.0,1.19479328]
["bitfinex-derivatives","BTCF0:USTF0",1750331634279,0.43516142,104890.0,104880.0,1.19479328]
["bitfinex-derivatives","BTCF0:USTF0",1750331636485,0.43516142,104890.0,104880.0,0.83399328]
["bitfinex-derivatives","BTCF0:USTF0",1750331636785,0.43516142,104890.0,104880.0,1.19479328]
["bitfinex-derivatives","BTCF0:USTF0",1750331639085,0.27256142,104890.0,104880.0,1.19479328]
["bitfinex-derivatives","BTCF0:USTF0",1750331639385,0.1,104910.0,104900.0,0.2859331]
["bitfinex-derivatives","BTCF0:USTF0",1750331639579,0.85798847,104910.0,104900.0,1.19256046]
["bitfinex-derivatives","BTCF0:USTF0",1750331639775,0.3116,104910.0,104900.0,1.25636046]
["bitfinex-derivatives","BTCF0:USTF0",1750331639983,0.3116,104910.0,104900.0,1.28666046]
["bitfinex-derivatives","BTCF0:USTF0",1750331640283,0.14,104910.0,104900.0,2.13997414]
["bitfinex-derivatives","BTCF0:USTF0",1750331640489,0.14,104910.0,104900.0,1.89512576]
["bitfinex-derivatives","BTCF0:USTF0",1750331640782,0.143,104910.0,104900.0,1.89512576]
["bitfinex-derivatives","BTCF0:USTF0",1750331641788,0.043,104910.0,104900.0,2.16803944]
["bitfinex-derivatives","BTCF0:USTF0",1750331641988,0.043,104910.0,104900.0,1.89512576]
["bitfinex-derivatives","BTCF0:USTF0",1750331642384,0.003,104910.0,104900.0,1.89512576]
["bitfinex-derivatives","BTCF0:USTF0",1750331642590,0.31525668,104930.0,104920.0,0.1905869]
["bitfinex-derivatives","BTCF0:USTF0",1750331642784,0.52073668,104930.0,104920.0,1.09721426]
["bitfinex-derivatives","BTCF0:USTF0",1750331642984,0.52073668,104930.0,104920.0,1.12781426]
["bitfinex-derivatives","BTCF0:USTF0",1750331643185,1.09144847,104930.0,104920.0,1.12781426]
["bitfinex-derivatives","BTCF0:USTF0",1750331643387,1.09144847,104930.0,104920.0,1.15981426]
["bitfinex-derivatives","BTCF0:USTF0",1750331643692,1.01746,104930.0,104920.0,1.18181426]
["bitfinex-derivatives","BTCF0:USTF0",1750331644790,1.2080288,104930.0,104920.0,1.18181426]
["bitfinex-derivatives","BTCF0:USTF0",1750331646090,1.29368832,104930.0,104920.0,1.18181426]
["bitfinex-derivatives","BTCF0:USTF0",1750331646490,1.21769985,104930.0,104920.0,0.6359869]
["bitfinex-derivatives","BTCF0:USTF0",1750331646690,1.21769985,104930.0,104920.0,1.18181426]
["bitfinex-derivatives","BTCF0:USTF0",1750331646886,1.15545985,104930.0,104920.0,1.18181426]
["bitfinex-derivatives","BTCF0:USTF0",1750331647088,1.21625985,104930.0,104920.0,1.18181426]
["bitfinex-derivatives","BTCF0:USTF0",1750331647587,1.29184908,104930.0,104920.0,1.18181426]
["bitfinex-derivatives","BTCF0:USTF0",1750331648391,1.56476276,104930.0,104920.0,1.18181426]
["bitfinex-derivatives","BTCF0:USTF0",1750331649592,1.29184908,104930.0,104920.0,0.6359869]
["bitfinex-derivatives","BTCF0:USTF0",1750331649792,1.56476276,104930.0,104920.0,1.18181426]
["bitfinex-derivatives","BTCF0:USTF0",1750331650892,1.56476336,104930.0,104920.0,1.18181426]
["bitfinex-derivatives","BTCF0:USTF0",1750331651394,1.56476336,104930.0,104920.0,0.6359869]
["bitfinex-derivatives","BTCF0:USTF0",1750331651693,1.56476336,104930.0,104920.0,1.18181426]
["bitfinex-derivatives","BTCF0:USTF0",1750331652486,1.56476336,104930.0,104920.0,0.90890058]
["bitfinex-derivatives","BTCF0:USTF0",1750331652893,1.37419396,104930.0,104920.0,0.90890058]
["bitfinex-derivatives","BTCF0:USTF0",1750331653394,1.56476336,104930.0,104920.0,0.90890058]
["bitfinex-derivatives","BTCF0:USTF0",1750331654587,1.56476336,104930.0,104920.0,1.18181426]
["bitfinex-derivatives","BTCF0:USTF0",1750331655997,1.64075183,104930.0,104920.0,1.18181426]
["bitfinex-derivatives","BTCF0:USTF0",1750331661097,1.64075183,104930.0,104920.0,1.18590305]
["bitfinex-derivatives","BTCF0:USTF0",1750331661701,1.64075183,104930.0,104920.0,0.60807569]
["bitfinex-derivatives","BTCF0:USTF0",1750331661899,1.64075183,104930.0,104920.0,1.15390305]
["bitfinex-derivatives","BTCF0:USTF0",1750331662104,1.36783815,104930.0,104920.0,1.15390305]
["bitfinex-derivatives","BTCF0:USTF0",1750331662400,1.64075183,104930.0,104920.0,1.15390305]
["bitfinex-derivatives","BTCF0:USTF0",1750331663400,1.17726875,104930.0,104920.0,1.15390305]
["bitfinex-derivatives","BTCF0:USTF0",1750331663599,1.07726875,104930.0,104920.0,1.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1750331666399,1.00128028,104930.0,104920.0,1.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1750331668102,1.10128028,104930.0,104920.0,1.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1750331668603,1.17726875,104930.0,104920.0,1.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1750331670699,1.14656875,104930.0,104920.0,1.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1750331670900,0.53614875,104930.0,104920.0,1.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1750331671101,1.11622875,104930.0,104920.0,1.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1750331671306,0.98622875,104930.0,104920.0,1.21610305]
["bitfinex-derivatives","BTCF0:USTF0",1750331671506,1.11622875,104930.0,104920.0,1.21610305]
["bitfinex-derivatives","BTCF0:USTF0",1750331672007,0.98622875,104930.0,104920.0,1.21610305]
["bitfinex-derivatives","BTCF0:USTF0",1750331672207,1.12622875,104930.0,104920.0,1.21610305]
["bitfinex-derivatives","BTCF0:USTF0",1750331672599,1.11622875,104930.0,104920.0,1.21610305]
["bitfinex-derivatives","BTCF0:USTF0",1750331673808,0.98622875,104930.0,104920.0,1.21610305]
["bitfinex-derivatives","BTCF0:USTF0",1750331675601,1.12622875,104930.0,104920.0,0.67027569]
["bitfinex-derivatives","BTCF0:USTF0",1750331675810,1.12622875,104930.0,104920.0,1.21610305]
["bitfinex-derivatives","BTCF0:USTF0",1750331677310,1.12622875,104930.0,104920.0,0.67027569]
["bitfinex-derivatives","BTCF0:USTF0",1750331677511,1.12622875,104930.0,104920.0,1.21610305]
["bitfinex-derivatives","BTCF0:USTF0",1750331679810,1.12622875,104930.0,104920.0,1.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1750331684905,1.39914243,104930.0,104920.0,1.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1750331685309,1.39914243,104930.0,104920.0,0.64027569]
["bitfinex-derivatives","BTCF0:USTF0",1750331685509,1.39914243,104930.0,104920.0,1.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1750331686016,1.42914243,104930.0,104920.0,1.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1750331687203,1.46164243,104930.0,104920.0,1.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1750331690413,1.18872875,104930.0,104920.0,1.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1750331690614,1.46164243,104930.0,104920.0,1.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1750331692816,1.46164243,104930.0,104920.0,0.82530305]
["bitfinex-derivatives","BTCF0:USTF0",1750331693017,1.46164243,104930.0,104920.0,1.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1750331694018,1.46164243,104930.0,104920.0,0.82530305]
["bitfinex-derivatives","BTCF0:USTF0",1750331694219,1.18872875,104930.0,104920.0,1.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1750331694520,1.46164243,104930.0,104920.0,1.18610305]
["bitfinex-derivatives","BTCF0:USTF0",1750331695329,1.46164243,104930.0,104920.0,1.17710305]
["bitfinex-derivatives","BTCF0:USTF0",1750331695531,1.46164243,104930.0,104920.0,1.14490305]
["bitfinex-derivatives","BTCF0:USTF0",1750331695831,1.46164243,104930.0,104920.0,0.87198937]
["bitfinex-derivatives","BTCF0:USTF0",1750331696128,1.65921163,104930.0,104920.0,1.13190305]
["bitfinex-derivatives","BTCF0:USTF0",1750331696627,1.65121163,104930.0,104920.0,1.13190305]
["bitfinex-derivatives","BTCF0:USTF0",1750331696827,1.65921163,104930.0,104920.0,1.13190305]
["bitfinex-derivatives","BTCF0:USTF0",1750331699722,1.65921163,104930.0,104920.0,1.10130305]
["bitfinex-derivatives","BTCF0:USTF0",1750331700328,1.65921163,104930.0,104920.0,0.82838937]
["bitfinex-derivatives","BTCF0:USTF0",1750331700627,1.65921163,104930.0,104920.0,0.19467569]
["bitfinex-derivatives","BTCF0:USTF0",1750331700830,1.65921079,104930.0,104920.0,0.19467569]
["bitfinex-derivatives","BTCF0:USTF0",1750331701331,1.65921079,104930.0,104920.0,0.46798937]
["bitfinex-derivatives","BTCF0:USTF0",1750331702528,1.38629711,104930.0,104920.0,0.46798937]
["bitfinex-derivatives","BTCF0:USTF0",1750331702730,1.65921079,104930.0,104920.0,0.46798937]
["bitfinex-derivatives","BTCF0:USTF0",1750331704119,1.46864159,104930.0,104920.0,0.46798937]
["bitfinex-derivatives","BTCF0:USTF0",1750331705028,0.74992791,104930.0,104920.0,0.74090305]
["bitfinex-derivatives","BTCF0:USTF0",1750331705233,1.32968791,104930.0,104920.0,0.74090305]
["bitfinex-derivatives","BTCF0:USTF0",1750331706033,1.60260159,104930.0,104920.0,0.74090305]
["bitfinex-derivatives","BTCF0:USTF0",1750331706234,1.52661396,104930.0,104920.0,0.74090305]
["bitfinex-derivatives","BTCF0:USTF0",1750331707233,1.39233396,104930.0,104920.0,0.74090305]
["bitfinex-derivatives","BTCF0:USTF0",1750331708238,1.46832159,104930.0,104920.0,0.74090305]
["bitfinex-derivatives","BTCF0:USTF0",1750331710541,1.65889059,104930.0,104920.0,0.46798937]
["bitfinex-derivatives","BTCF0:USTF0",1750331718048,1.79297059,104930.0,104920.0,0.46798937]
["bitfinex-derivatives","BTCF0:USTF0",1750331718544,1.79297059,104930.0,104920.0,0.74090305]
["bitfinex-derivatives","BTCF0:USTF0",1750331719554,1.79297059,104930.0,104920.0,0.46798937]
["bitfinex-derivatives","BTCF0:USTF0",1750331719849,1.65881059,104930.0,104920.0,0.46798937]
["bitfinex-derivatives","BTCF0:USTF0",1750331720650,1.65881059,104930.0,104920.0,0.77130305]
["bitfinex-derivatives","BTCF0:USTF0",1750331722552,1.65881059,104930.0,104920.0,0.49838937]
["bitfinex-derivatives","BTCF0:USTF0",1750331724151,1.58282296,104930.0,104920.0,0.49838937]
["bitfinex-derivatives","BTCF0:USTF0",1750331724351,1.58282296,104930.0,104920.0,0.46798937]
["bitfinex-derivatives","BTCF0:USTF0",1750331727745,1.58282296,104930.0,104920.0,0.82878937]
["bitfinex-derivatives","BTCF0:USTF0",1750331728046,1.58282296,104930.0,104920.0,1.10170305]
["bitfinex-derivatives","BTCF0:USTF0",1750331728243,1.58282296,104930.0,104920.0,1.13290305]
["bitfinex-derivatives","BTCF0:USTF0",1750331729656,1.58282296,104930.0,104920.0,0.58707569]
["bitfinex-derivatives","BTCF0:USTF0",1750331729857,1.58282296,104930.0,104920.0,0.85998937]
["bitfinex-derivatives","BTCF0:USTF0",1750331730457,1.58282296,104930.0,104920.0,0.82878937]
["bitfinex-derivatives","BTCF0:USTF0",1750331731157,1.58282296,104930.0,104920.0,0.46798937]
["bitfinex-derivatives","BTCF0:USTF0",1750331732461,1.65881059,104930.0,104920.0,0.46798937]
["bitfinex-derivatives","BTCF0:USTF0",1750331733358,1.65881059,104930.0,104920.0,0.82878937]
["bitfinex-derivatives","BTCF0:USTF0",1750331734261,1.58282296,104930.0,104920.0,0.46798937]
["bitfinex-derivatives","BTCF0:USTF0",1750331738958,1.94362296,104930.0,104920.0,0.46798937]
["bitfinex-derivatives","BTCF0:USTF0",1750331739358,1.94362296,104930.0,104920.0,0.19507569]
["bitfinex-derivatives","BTCF0:USTF0",1750331739567,1.94362296,104930.0,104920.0,0.46798937]
["bitfinex-derivatives","BTCF0:USTF0",1750331739862,1.58282296,104930.0,104920.0,0.82878937]
["bitfinex-derivatives","BTCF0:USTF0",1750331740864,1.58282296,104930.0,104920.0,0.55587569]
["bitfinex-derivatives","BTCF0:USTF0",1750331741066,1.58282296,104930.0,104920.0,0.82838937]
["bitfinex-derivatives","BTCF0:USTF0",1750331741361,1.58282296,104930.0,104920.0,0.82878937]
["bitfinex-derivatives","BTCF0:USTF0",1750331742764,1.58282296,104930.0,104920.0,0.55587569]
["bitfinex-derivatives","BTCF0:USTF0",1750331742962,1.58282296,104930.0,104920.0,0.82878937]
["bitfinex-derivatives","BTCF0:USTF0",1750331743959,1.65881059,104930.0,104920.0,0.82878937]
["bitfinex-derivatives","BTCF0:USTF0",1750331744664,1.65881059,104930.0,104920.0,0.46798937]
["bitfinex-derivatives","BTCF0:USTF0",1750331749568,1.79285059,104930.0,104920.0,0.46798937]
["bitfinex-derivatives","BTCF0:USTF0",1750331750764,1.79285059,104930.0,104920.0,0.19507569]
["bitfinex-derivatives","BTCF0:USTF0",1750331750960,1.71686296,104930.0,104920.0,0.46758937]
["bitfinex-derivatives","BTCF0:USTF0",1750331751462,1.71686296,104930.0,104920.0,0.46798937]
["bitfinex-derivatives","BTCF0:USTF0",1750331751862,1.71686296,104930.0,104920.0,0.19507569]
["bitfinex-derivatives","BTCF0:USTF0",1750331752062,1.71686296,104930.0,104920.0,0.46798937]
["bitfinex-derivatives","BTCF0:USTF0",1750331756264,1.79281524,104930.0,104920.0,0.46798937]
["bitfinex-derivatives","BTCF0:USTF0",1750331758775,2.42652892,104930.0,104920.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750331758968,0.1905864,104920.0,104910.0,0.3343372]
["bitfinex-derivatives","BTCF0:USTF0",1750331759171,1.14706141,104920.0,104910.0,0.1905887]
["bitfinex-derivatives","BTCF0:USTF0",1750331759369,1.69251256,104920.0,104910.0,0.1910046]
["bitfinex-derivatives","BTCF0:USTF0",1750331759668,1.768405,104920.0,104910.0,0.1910046]
["bitfinex-derivatives","BTCF0:USTF0",1750331759871,1.69251256,104920.0,104910.0,0.1910046]
["bitfinex-derivatives","BTCF0:USTF0",1750331760072,1.7684047,104920.0,104910.0,0.1910046]
["bitfinex-derivatives","BTCF0:USTF0",1750331760276,1.7694047,104920.0,104910.0,0.1910046]
["bitfinex-derivatives","BTCF0:USTF0",1750331760979,1.7754047,104920.0,104910.0,0.1910046]
["bitfinex-derivatives","BTCF0:USTF0",1750331761178,1.22957734,104920.0,104910.0,0.46391828]
["bitfinex-derivatives","BTCF0:USTF0",1750331761381,1.7754047,104920.0,104910.0,0.46391828]
["bitfinex-derivatives","BTCF0:USTF0",1750331763084,2.21581102,104920.0,104910.0,0.46391828]
["bitfinex-derivatives","BTCF0:USTF0",1750331764882,2.21581102,104920.0,104910.0,0.46800707]
["bitfinex-derivatives","BTCF0:USTF0",1750331765071,2.4887247,104920.0,104910.0,0.46800707]
["bitfinex-derivatives","BTCF0:USTF0",1750331765782,2.21581102,104920.0,104910.0,0.46800707]
["bitfinex-derivatives","BTCF0:USTF0",1750331766483,2.4410742,104920.0,104910.0,0.46800707]
["bitfinex-derivatives","BTCF0:USTF0",1750331766683,1.18043002,104920.0,104910.0,0.46800707]
["bitfinex-derivatives","BTCF0:USTF0",1750331766884,1.75971002,104920.0,104910.0,0.52980707]
["bitfinex-derivatives","BTCF0:USTF0",1750331767187,2.3934637,104920.0,104910.0,0.46800707]
["bitfinex-derivatives","BTCF0:USTF0",1750331767587,2.12055002,104920.0,104910.0,0.46800707]
["bitfinex-derivatives","BTCF0:USTF0",1750331768283,1.75975002,104920.0,104910.0,0.19509339]
["bitfinex-derivatives","BTCF0:USTF0",1750331768489,2.12055002,104920.0,104910.0,0.19509339]
["bitfinex-derivatives","BTCF0:USTF0",1750331768690,2.12055002,104920.0,104910.0,0.46800707]
["bitfinex-derivatives","BTCF0:USTF0",1750331771091,2.3934637,104920.0,104910.0,0.46800707]
["bitfinex-derivatives","BTCF0:USTF0",1750331772092,1.75975002,104920.0,104910.0,0.46800707]
["bitfinex-derivatives","BTCF0:USTF0",1750331772393,1.75975002,104920.0,104910.0,0.53200707]
["bitfinex-derivatives","BTCF0:USTF0",1750331774089,1.75975002,104920.0,104910.0,0.25909339]
["bitfinex-derivatives","BTCF0:USTF0",1750331774291,2.12055002,104920.0,104910.0,0.53200707]
["bitfinex-derivatives","BTCF0:USTF0",1750331774686,1.34519002,104920.0,104910.0,0.53200707]
["bitfinex-derivatives","BTCF0:USTF0",1750331774888,2.05835002,104920.0,104910.0,0.53200707]
["bitfinex-derivatives","BTCF0:USTF0",1750331776491,1.98245788,104920.0,104910.0,0.53200707]
["bitfinex-derivatives","BTCF0:USTF0",1750331776688,2.04505788,104920.0,104910.0,0.53200707]
["bitfinex-derivatives","BTCF0:USTF0",1750331777292,2.04505788,104920.0,104910.0,0.25909339]
["bitfinex-derivatives","BTCF0:USTF0",1750331777591,2.04505788,104920.0,104910.0,0.53200707]
["bitfinex-derivatives","BTCF0:USTF0",1750331780998,1.7721442,104920.0,104910.0,0.53200707]
["bitfinex-derivatives","BTCF0:USTF0",1750331781297,2.04505788,104920.0,104910.0,0.53200707]
["bitfinex-derivatives","BTCF0:USTF0",1750331783000,2.13988467,104920.0,104910.0,0.53200707]
["bitfinex-derivatives","BTCF0:USTF0",1750331784104,1.70899329,104920.0,104910.0,0.53200707]
["bitfinex-derivatives","BTCF0:USTF0",1750331784303,1.98190697,104920.0,104910.0,0.53200707]
["bitfinex-derivatives","BTCF0:USTF0",1750331784693,0.44452679,104920.0,104910.0,0.53200707]
["bitfinex-derivatives","BTCF0:USTF0",1750331784890,0.96008,104920.0,104910.0,0.92550707]
["bitfinex-derivatives","BTCF0:USTF0",1750331785096,0.32284883,104920.0,104910.0,1.19842075]
["bitfinex-derivatives","BTCF0:USTF0",1750331785290,0.80204883,104920.0,104910.0,1.19842075]
["bitfinex-derivatives","BTCF0:USTF0",1750331786293,0.78309128,104920.0,104910.0,0.92550707]
["bitfinex-derivatives","BTCF0:USTF0",1750331786491,0.78309128,104920.0,104910.0,1.19842075]
["bitfinex-derivatives","BTCF0:USTF0",1750331787398,0.20389128,104920.0,104910.0,1.19842075]
["bitfinex-derivatives","BTCF0:USTF0",1750331787603,0.78309128,104920.0,104910.0,1.19842075]
["bitfinex-derivatives","BTCF0:USTF0",1750331787794,0.20389128,104920.0,104910.0,1.19842075]
["bitfinex-derivatives","BTCF0:USTF0",1750331787999,0.78309128,104920.0,104910.0,1.19842075]
["bitfinex-derivatives","BTCF0:USTF0",1750331788408,0.20389128,104920.0,104910.0,1.19842075]
["bitfinex-derivatives","BTCF0:USTF0",1750331788700,0.78305128,104920.0,104910.0,1.19842075]
["bitfinex-derivatives","BTCF0:USTF0",1750331789298,0.20389128,104920.0,104910.0,1.19842075]
["bitfinex-derivatives","BTCF0:USTF0",1750331790494,8e-08,104920.0,104910.0,1.19842075]
["bitfinex-derivatives","BTCF0:USTF0",1750331790700,0.07558923,104930.0,104920.0,0.1905865]
["bitfinex-derivatives","BTCF0:USTF0",1750331791004,0.61016,104940.0,104930.0,0.1905683]
["bitfinex-derivatives","BTCF0:USTF0",1750331791306,0.88016,104940.0,104930.0,0.55918198]
["bitfinex-derivatives","BTCF0:USTF0",1750331792104,0.88816,104940.0,104930.0,0.55918198]
["bitfinex-derivatives","BTCF0:USTF0",1750331793609,0.88816,104940.0,104930.0,0.91998198]
["bitfinex-derivatives","BTCF0:USTF0",1750331793806,0.96343014,104940.0,104930.0,0.91998198]
["bitfinex-derivatives","BTCF0:USTF0",1750331795007,0.96335014,104940.0,104930.0,0.91998198]
["bitfinex-derivatives","BTCF0:USTF0",1750331796208,0.96335014,104940.0,104930.0,0.92407077]
["bitfinex-derivatives","BTCF0:USTF0",1750331799414,0.38427014,104940.0,104930.0,0.92407077]
["bitfinex-derivatives","BTCF0:USTF0",1750331799603,0.96331014,104940.0,104930.0,0.92407077]
["bitfinex-derivatives","BTCF0:USTF0",1750331803711,0.38427014,104940.0,104930.0,0.92407077]
["bitfinex-derivatives","BTCF0:USTF0",1750331803916,0.96327014,104940.0,104930.0,0.92407077]
["bitfinex-derivatives","BTCF0:USTF0",1750331805119,0.38427014,104940.0,104930.0,1.19698445]
["bitfinex-derivatives","BTCF0:USTF0",1750331805418,0.0326,104950.0,104940.0,0.1905503]
["bitfinex-derivatives","BTCF0:USTF0",1750331805721,0.57996,104960.0,104950.0,0.1905322]
["bitfinex-derivatives","BTCF0:USTF0",1750331805920,0.57996,104960.0,104950.0,0.85474588]
["bitfinex-derivatives","BTCF0:USTF0",1750331805921,0.71126,104960.0,104950.0,0.85474588]
["bitfinex-derivatives","BTCF0:USTF0",1750331806214,0.20733338,104960.0,104950.0,1.12765956]
["bitfinex-derivatives","BTCF0:USTF0",1750331806418,0.78629338,104960.0,104950.0,0.91784588]
["bitfinex-derivatives","BTCF0:USTF0",1750331806619,0.92629338,104960.0,104950.0,0.91784588]
["bitfinex-derivatives","BTCF0:USTF0",1750331806818,0.78629338,104960.0,104950.0,0.91784588]
["bitfinex-derivatives","BTCF0:USTF0",1750331807019,0.92629338,104960.0,104950.0,0.91784588]
["bitfinex-derivatives","BTCF0:USTF0",1750331807222,0.78629338,104960.0,104950.0,0.91784588]
["bitfinex-derivatives","BTCF0:USTF0",1750331807429,0.94629338,104960.0,104950.0,0.91784588]
["bitfinex-derivatives","BTCF0:USTF0",1750331807621,0.94629338,104960.0,104950.0,0.88624588]
["bitfinex-derivatives","BTCF0:USTF0",1750331807822,1.25050706,104960.0,104950.0,0.82524588]
["bitfinex-derivatives","BTCF0:USTF0",1750331808024,1.44102106,104960.0,104950.0,0.82564588]
["bitfinex-derivatives","BTCF0:USTF0",1750331808426,1.25050706,104960.0,104950.0,0.82564588]
["bitfinex-derivatives","BTCF0:USTF0",1750331808717,1.25050706,104960.0,104950.0,0.82964588]
["bitfinex-derivatives","BTCF0:USTF0",1750331809822,1.25050706,104960.0,104950.0,0.82864588]
["bitfinex-derivatives","BTCF0:USTF0",1750331810919,0.97759338,104960.0,104950.0,0.82422084]
["bitfinex-derivatives","BTCF0:USTF0",1750331811723,1.16810738,104960.0,104950.0,0.82422084]
["bitfinex-derivatives","BTCF0:USTF0",1750331812122,1.16810738,104960.0,104950.0,0.82382084]
["bitfinex-derivatives","BTCF0:USTF0",1750331812422,1.16810738,104960.0,104950.0,0.82422084]
["bitfinex-derivatives","BTCF0:USTF0",1750331814325,1.24485021,104960.0,104950.0,0.82422084]
["bitfinex-derivatives","BTCF0:USTF0",1750331815217,1.05433621,104960.0,104950.0,0.82422084]
["bitfinex-derivatives","BTCF0:USTF0",1750331815826,1.51733885,104960.0,104950.0,0.1909322]
["bitfinex-derivatives","BTCF0:USTF0",1750331816128,1.51733885,104960.0,104950.0,0.1905322]
["bitfinex-derivatives","BTCF0:USTF0",1750331816328,1.51733885,104960.0,104950.0,0.1909322]
["bitfinex-derivatives","BTCF0:USTF0",1750331817728,1.24485021,104960.0,104950.0,0.1909322]
["bitfinex-derivatives","BTCF0:USTF0",1750331820824,1.89724485,104960.0,104950.0,0.1909322]
["bitfinex-derivatives","BTCF0:USTF0",1750331821019,1.89724485,104960.0,104950.0,0.1905322]
["bitfinex-derivatives","BTCF0:USTF0",1750331821020,1.82139602,104960.0,104950.0,0.1905322]
["bitfinex-derivatives","BTCF0:USTF0",1750331821231,1.89724485,104960.0,104950.0,0.1905322]
["bitfinex-derivatives","BTCF0:USTF0",1750331821930,1.89724485,104960.0,104950.0,0.1909322]
["bitfinex-derivatives","BTCF0:USTF0",1750331824128,1.53644485,104960.0,104950.0,0.1909322]
["bitfinex-derivatives","BTCF0:USTF0",1750331824628,1.46059602,104960.0,104950.0,0.1909322]
["bitfinex-derivatives","BTCF0:USTF0",1750331824833,1.53644485,104960.0,104950.0,0.1909322]
["bitfinex-derivatives","BTCF0:USTF0",1750331825031,1.32166738,104960.0,104950.0,0.46342084]
["bitfinex-derivatives","BTCF0:USTF0",1750331826036,1.32166738,104960.0,104950.0,0.1909322]
["bitfinex-derivatives","BTCF0:USTF0",1750331826341,1.39751621,104960.0,104950.0,0.1909322]
["bitfinex-derivatives","BTCF0:USTF0",1750331827130,1.39751621,104960.0,104950.0,0.5517322]
["bitfinex-derivatives","BTCF0:USTF0",1750331827733,1.39751571,104960.0,104950.0,0.5517322]
["bitfinex-derivatives","BTCF0:USTF0",1750331828038,1.32166688,104960.0,104950.0,0.5517322]
["bitfinex-derivatives","BTCF0:USTF0",1750331828337,1.39751571,104960.0,104950.0,0.5517322]
["bitfinex-derivatives","BTCF0:USTF0",1750331832642,1.39751571,104960.0,104950.0,0.1909322]
["bitfinex-derivatives","BTCF0:USTF0",1750331832842,1.67002355,104960.0,104950.0,0.46344004]
["bitfinex-derivatives","BTCF0:USTF0",1750331836250,1.67013097,104960.0,104950.0,0.82424004]
["bitfinex-derivatives","BTCF0:USTF0",1750331836748,1.70113097,104960.0,104950.0,0.82424004]
["bitfinex-derivatives","BTCF0:USTF0",1750331838052,0.65380313,104960.0,104950.0,0.82424004]
["bitfinex-derivatives","BTCF0:USTF0",1750331838249,1.63867097,104960.0,104950.0,0.82424004]
["bitfinex-derivatives","BTCF0:USTF0",1750331838553,1.42903472,104960.0,104950.0,0.92154004]
["bitfinex-derivatives","BTCF0:USTF0",1750331839151,1.23852122,104960.0,104950.0,0.92154004]
["bitfinex-derivatives","BTCF0:USTF0",1750331839649,1.42903462,104960.0,104950.0,0.92154004]
["bitfinex-derivatives","BTCF0:USTF0",1750331840752,1.23852122,104960.0,104950.0,0.92154004]
["bitfinex-derivatives","BTCF0:USTF0",1750331841453,1.42903472,104960.0,104950.0,0.92154004]
["bitfinex-derivatives","BTCF0:USTF0",1750331841654,0.85035472,104960.0,104950.0,0.92154004]
["bitfinex-derivatives","BTCF0:USTF0",1750331841952,1.42903472,104960.0,104950.0,0.92154004]
["bitfinex-derivatives","BTCF0:USTF0",1750331843348,0.38733338,104960.0,104950.0,0.92154004]
["bitfinex-derivatives","BTCF0:USTF0",1750331843550,0.29198963,104960.0,104950.0,1.19404788]
["bitfinex-derivatives","BTCF0:USTF0",1750331843752,0.87066963,104960.0,104950.0,1.19404788]
["bitfinex-derivatives","BTCF0:USTF0",1750331844053,0.87066963,104960.0,104950.0,0.92154004]
["bitfinex-derivatives","BTCF0:USTF0",1750331844263,0.79471338,104960.0,104950.0,1.19404788]
["bitfinex-derivatives","BTCF0:USTF0",1750331844448,0.21603338,104960.0,104950.0,1.19404788]
["bitfinex-derivatives","BTCF0:USTF0",1750331844650,0.21603338,104960.0,104950.0,0.92154004]
["bitfinex-derivatives","BTCF0:USTF0",1750331844845,0.27302603,104960.0,104950.0,0.92154004]
["bitfinex-derivatives","BTCF0:USTF0",1750331845056,0.27302603,104960.0,104950.0,1.19404788]
["bitfinex-derivatives","BTCF0:USTF0",1750331845459,0.17302603,104960.0,104950.0,1.48814788]
["bitfinex-derivatives","BTCF0:USTF0",1750331845658,0.17302603,104960.0,104950.0,1.5164375]
["bitfinex-derivatives","BTCF0:USTF0",1750331846463,0.17302603,104960.0,104950.0,0.97142182]
["bitfinex-derivatives","BTCF0:USTF0",1750331846653,0.17302603,104960.0,104950.0,1.5164375]
["bitfinex-derivatives","BTCF0:USTF0",1750331846851,0.11603338,104960.0,104950.0,1.5164375]
["bitfinex-derivatives","BTCF0:USTF0",1750331847462,0.11603338,104960.0,104950.0,1.82271688]
["bitfinex-derivatives","BTCF0:USTF0",1750331848663,0.11603338,104960.0,104950.0,2.09522472]
["bitfinex-derivatives","BTCF0:USTF0",1750331849458,0.11603338,104960.0,104950.0,1.82271688]
["bitfinex-derivatives","BTCF0:USTF0",1750331850256,0.30654688,104960.0,104950.0,1.21564004]
["bitfinex-derivatives","BTCF0:USTF0",1750331850452,0.30654688,104960.0,104950.0,1.18254004]
["bitfinex-derivatives","BTCF0:USTF0",1750331850453,0.78905472,104960.0,104950.0,1.18254004]
["bitfinex-derivatives","BTCF0:USTF0",1750331850652,0.82205472,104960.0,104950.0,1.11834004]
["bitfinex-derivatives","BTCF0:USTF0",1750331850857,0.85475472,104960.0,104950.0,1.11834004]
["bitfinex-derivatives","BTCF0:USTF0",1750331851063,0.85475472,104960.0,104950.0,0.8454322]
["bitfinex-derivatives","BTCF0:USTF0",1750331851265,0.85475472,104960.0,104950.0,1.11834004]
["bitfinex-derivatives","BTCF0:USTF0",1750331852064,0.85884351,104960.0,104950.0,1.11834004]
["bitfinex-derivatives","BTCF0:USTF0",1750331852959,0.85884351,104960.0,104950.0,0.4850316]
["bitfinex-derivatives","BTCF0:USTF0",1750331852960,0.85884773,104960.0,104950.0,0.4850316]
["bitfinex-derivatives","BTCF0:USTF0",1750331853158,1.21964773,104960.0,104950.0,0.4846316]
["bitfinex-derivatives","BTCF0:USTF0",1750331853365,1.29560398,104960.0,104950.0,0.4850316]
["bitfinex-derivatives","BTCF0:USTF0",1750331853762,1.42924398,104960.0,104950.0,0.4850316]
["bitfinex-derivatives","BTCF0:USTF0",1750331854865,1.42924398,104960.0,104950.0,0.1909316]
["bitfinex-derivatives","BTCF0:USTF0",1750331855165,1.42924398,104960.0,104950.0,0.1905316]
["bitfinex-derivatives","BTCF0:USTF0",1750331855364,1.42924398,104960.0,104950.0,0.1909316]
["bitfinex-derivatives","BTCF0:USTF0",1750331858058,1.42924398,104960.0,104950.0,0.1905316]
["bitfinex-derivatives","BTCF0:USTF0",1750331858258,1.42924398,104960.0,104950.0,0.1909316]
["bitfinex-derivatives","BTCF0:USTF0",1750331859166,1.42515519,104960.0,104950.0,0.1909316]
["bitfinex-derivatives","BTCF0:USTF0",1750331859968,1.42515519,104960.0,104950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750331860164,1.42924398,104960.0,104950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750331861963,1.61980398,104960.0,104950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750331862168,0.2905316,104950.0,104940.0,0.2858019]
["bitfinex-derivatives","BTCF0:USTF0",1750331862369,1.35554366,104950.0,104940.0,0.2866019]
["bitfinex-derivatives","BTCF0:USTF0",1750331862572,1.35554366,104950.0,104940.0,0.2858019]
["bitfinex-derivatives","BTCF0:USTF0",1750331862765,1.35554366,104950.0,104940.0,0.2862019]
["bitfinex-derivatives","BTCF0:USTF0",1750331863470,1.35554366,104950.0,104940.0,0.2882019]
["bitfinex-derivatives","BTCF0:USTF0",1750331864168,1.43149991,104950.0,104940.0,0.2882019]
["bitfinex-derivatives","BTCF0:USTF0",1750331864370,1.35554366,104950.0,104940.0,0.2882019]
["bitfinex-derivatives","BTCF0:USTF0",1750331865673,1.36554366,104950.0,104940.0,0.2882019]
["bitfinex-derivatives","BTCF0:USTF0",1750331865971,1.1230316,104950.0,104940.0,0.2862019]
["bitfinex-derivatives","BTCF0:USTF0",1750331866166,1.39554366,104950.0,104940.0,0.2862019]
["bitfinex-derivatives","BTCF0:USTF0",1750331866367,1.47149991,104950.0,104940.0,0.2862019]
["bitfinex-derivatives","BTCF0:USTF0",1750331867971,0.62038785,104950.0,104940.0,0.2862019]
["bitfinex-derivatives","BTCF0:USTF0",1750331868174,1.29258785,104950.0,104940.0,0.2862019]
["bitfinex-derivatives","BTCF0:USTF0",1750331868372,1.2166316,104950.0,104940.0,0.2862019]
["bitfinex-derivatives","BTCF0:USTF0",1750331869172,1.29249279,104950.0,104940.0,0.2862019]
["bitfinex-derivatives","BTCF0:USTF0",1750331872677,1.29249279,104950.0,104940.0,0.3498019]
["bitfinex-derivatives","BTCF0:USTF0",1750331873179,1.26009279,104950.0,104940.0,0.3498019]
["bitfinex-derivatives","BTCF0:USTF0",1750331874878,1.26009279,104950.0,104940.0,0.7106019]
["bitfinex-derivatives","BTCF0:USTF0",1750331875181,1.22939279,104950.0,104940.0,0.7106019]
["bitfinex-derivatives","BTCF0:USTF0",1750331875372,1.22943279,104950.0,104940.0,0.7106019]
["bitfinex-derivatives","BTCF0:USTF0",1750331875572,1.22939279,104950.0,104940.0,0.62231396]
["bitfinex-derivatives","BTCF0:USTF0",1750331875774,1.22939279,104950.0,104940.0,1.01371396]
["bitfinex-derivatives","BTCF0:USTF0",1750331876480,1.1535316,104950.0,104940.0,1.01371396]
["bitfinex-derivatives","BTCF0:USTF0",1750331876778,1.4260785,104950.0,104940.0,1.0137488]
["bitfinex-derivatives","BTCF0:USTF0",1750331876978,1.1535316,104950.0,104940.0,1.0137488]
["bitfinex-derivatives","BTCF0:USTF0",1750331877282,1.4260785,104950.0,104940.0,1.0137488]
["bitfinex-derivatives","BTCF0:USTF0",1750331879980,1.1535316,104950.0,104940.0,1.0137488]
["bitfinex-derivatives","BTCF0:USTF0",1750331880178,0.2508,104950.0,104940.0,1.2862957]
["bitfinex-derivatives","BTCF0:USTF0",1750331880477,0.67132577,104960.0,104950.0,0.1905316]
["bitfinex-derivatives","BTCF0:USTF0",1750331880672,1.50992577,104960.0,104950.0,0.9187785]
["bitfinex-derivatives","BTCF0:USTF0",1750331880872,0.51189457,104960.0,104950.0,0.9187785]
["bitfinex-derivatives","BTCF0:USTF0",1750331881080,1.28100807,104960.0,104950.0,0.9187785]
["bitfinex-derivatives","BTCF0:USTF0",1750331882382,1.09049457,104960.0,104950.0,0.9187785]
["bitfinex-derivatives","BTCF0:USTF0",1750331882579,1.01463338,104960.0,104950.0,0.9187785]
["bitfinex-derivatives","BTCF0:USTF0",1750331882883,1.01463338,104960.0,104950.0,0.9186739]
["bitfinex-derivatives","BTCF0:USTF0",1750331883583,0.43603338,104960.0,104950.0,0.9186739]
["bitfinex-derivatives","BTCF0:USTF0",1750331883784,0.20603338,104960.0,104950.0,1.24166057]
["bitfinex-derivatives","BTCF0:USTF0",1750331886196,0.20603338,104960.0,104950.0,0.96921827]
["bitfinex-derivatives","BTCF0:USTF0",1750331886386,0.20603338,104960.0,104950.0,1.2127739]
["bitfinex-derivatives","BTCF0:USTF0",1750331886784,0.20603338,104960.0,104950.0,1.2147739]
["bitfinex-derivatives","BTCF0:USTF0",1750331890381,0.33603338,104960.0,104950.0,1.2147739]
["bitfinex-derivatives","BTCF0:USTF0",1750331890789,0.20603338,104960.0,104950.0,1.2147739]
["bitfinex-derivatives","BTCF0:USTF0",1750331890991,0.30603338,104960.0,104950.0,1.2147739]
["bitfinex-derivatives","BTCF0:USTF0",1750331891790,0.31012217,104960.0,104950.0,1.2147739]
["bitfinex-derivatives","BTCF0:USTF0",1750331893993,0.53073537,104960.0,104950.0,1.2147739]
["bitfinex-derivatives","BTCF0:USTF0",1750331894393,0.34022217,104960.0,104950.0,1.2147739]
["bitfinex-derivatives","BTCF0:USTF0",1750331894686,0.36022217,104960.0,104950.0,1.2147739]
["bitfinex-derivatives","BTCF0:USTF0",1750331894893,0.46022217,104960.0,104950.0,1.2147739]
["bitfinex-derivatives","BTCF0:USTF0",1750331895193,0.65073537,104960.0,104950.0,1.2147739]
["bitfinex-derivatives","BTCF0:USTF0",1750331895393,0.46022217,104960.0,104950.0,1.2147739]
["bitfinex-derivatives","BTCF0:USTF0",1750331895594,0.24022217,104960.0,104950.0,1.2147739]
["bitfinex-derivatives","BTCF0:USTF0",1750331895795,0.35022217,104960.0,104950.0,1.2147739]
["bitfinex-derivatives","BTCF0:USTF0",1750331896894,0.34613338,104960.0,104950.0,1.2147739]
["bitfinex-derivatives","BTCF0:USTF0",1750331897883,0.35022217,104960.0,104950.0,1.2147739]
["bitfinex-derivatives","BTCF0:USTF0",1750331898792,0.24022217,104960.0,104950.0,1.2147739]
["bitfinex-derivatives","BTCF0:USTF0",1750331899594,0.36022217,104960.0,104950.0,1.2147739]
["bitfinex-derivatives","BTCF0:USTF0",1750331899989,0.24022217,104960.0,104950.0,1.2147739]
["bitfinex-derivatives","BTCF0:USTF0",1750331900195,0.38022217,104960.0,104950.0,1.2147739]
["bitfinex-derivatives","BTCF0:USTF0",1750331901899,0.37613338,104960.0,104950.0,1.2147739]
["bitfinex-derivatives","BTCF0:USTF0",1750331902096,0.23613338,104960.0,104950.0,1.2147739]
["bitfinex-derivatives","BTCF0:USTF0",1750331902900,0.23613338,104960.0,104950.0,1.21477589]
["bitfinex-derivatives","BTCF0:USTF0",1750331903498,0.23613338,104960.0,104950.0,1.24359537]
["bitfinex-derivatives","BTCF0:USTF0",1750331904797,0.23613338,104960.0,104950.0,1.60439537]
["bitfinex-derivatives","BTCF0:USTF0",1750331906597,0.23613338,104960.0,104950.0,1.87683966]
["bitfinex-derivatives","BTCF0:USTF0",1750331907600,0.23613338,104960.0,104950.0,1.84802018]
["bitfinex-derivatives","BTCF0:USTF0",1750331907901,0.20603338,104960.0,104950.0,1.84802018]
["bitfinex-derivatives","BTCF0:USTF0",1750331908200,0.20603338,104960.0,104950.0,1.87686067]
["bitfinex-derivatives","BTCF0:USTF0",1750331908890,0.20603338,104960.0,104950.0,1.3031316]
["bitfinex-derivatives","BTCF0:USTF0",1750331909297,0.20603338,104960.0,104950.0,2.15401589]
["bitfinex-derivatives","BTCF0:USTF0",1750331909496,0.34693338,104960.0,104950.0,2.15401589]
["bitfinex-derivatives","BTCF0:USTF0",1750331909696,0.23693338,104960.0,104950.0,2.15401589]
["bitfinex-derivatives","BTCF0:USTF0",1750331910196,0.23693338,104960.0,104950.0,2.18286554]
["bitfinex-derivatives","BTCF0:USTF0",1750331911001,0.23693338,104960.0,104950.0,2.21168202]
["bitfinex-derivatives","BTCF0:USTF0",1750331912004,0.23693338,104960.0,104950.0,2.18286554]
["bitfinex-derivatives","BTCF0:USTF0",1750331917112,0.24102217,104960.0,104950.0,2.18286554]
["bitfinex-derivatives","BTCF0:USTF0",1750331918311,0.23693338,104960.0,104950.0,2.45530983]
["bitfinex-derivatives","BTCF0:USTF0",1750331920815,0.23693338,104960.0,104950.0,1.87686983]
["bitfinex-derivatives","BTCF0:USTF0",1750331921108,0.20603338,104960.0,104950.0,2.58882983]
["bitfinex-derivatives","BTCF0:USTF0",1750331921314,0.07603338,104960.0,104950.0,2.58882983]
["bitfinex-derivatives","BTCF0:USTF0",1750331922518,0.07603338,104960.0,104950.0,2.59857616]
["bitfinex-derivatives","BTCF0:USTF0",1750331922714,0.10756119,104980.0,104970.0,0.1904929]
["bitfinex-derivatives","BTCF0:USTF0",1750331922919,0.20756119,104980.0,104970.0,1.09618148]
["bitfinex-derivatives","BTCF0:USTF0",1750331923219,0.20796119,104980.0,104970.0,1.76988148]
["bitfinex-derivatives","BTCF0:USTF0",1750331923517,0.1321,104980.0,104970.0,1.76988148]
["bitfinex-derivatives","BTCF0:USTF0",1750331924317,0.1321,104980.0,104970.0,1.73868148]
["bitfinex-derivatives","BTCF0:USTF0",1750331924513,0.1321,104980.0,104970.0,1.76938148]
["bitfinex-derivatives","BTCF0:USTF0",1750331924721,0.1321,104980.0,104970.0,1.49693719]
["bitfinex-derivatives","BTCF0:USTF0",1750331926220,0.1321,104980.0,104970.0,1.76938148]
["bitfinex-derivatives","BTCF0:USTF0",1750331926620,0.1321,104980.0,104970.0,1.52571382]
["bitfinex-derivatives","BTCF0:USTF0",1750331927429,0.3325747,104980.0,104970.0,1.49501382]
["bitfinex-derivatives","BTCF0:USTF0",1750331927721,0.3950747,104980.0,104970.0,1.46623719]
["bitfinex-derivatives","BTCF0:USTF0",1750331927921,0.28155344,104980.0,104970.0,1.46623719]
["bitfinex-derivatives","BTCF0:USTF0",1750331929526,0.28564223,104980.0,104970.0,1.46623719]
["bitfinex-derivatives","BTCF0:USTF0",1750331931022,0.28564223,104980.0,104970.0,1.82703719]
["bitfinex-derivatives","BTCF0:USTF0",1750331931239,0.22314223,104980.0,104970.0,1.82703719]
["bitfinex-derivatives","BTCF0:USTF0",1750331931629,0.22314223,104980.0,104970.0,2.13048148]
["bitfinex-derivatives","BTCF0:USTF0",1750331932325,0.21905344,104980.0,104970.0,2.15922899]
["bitfinex-derivatives","BTCF0:USTF0",1750331932634,0.21905344,104980.0,104970.0,2.13048148]
["bitfinex-derivatives","BTCF0:USTF0",1750331932930,0.21905344,104980.0,104970.0,1.85791721]
["bitfinex-derivatives","BTCF0:USTF0",1750331934532,0.21905344,104980.0,104970.0,1.85991721]
["bitfinex-derivatives","BTCF0:USTF0",1750331935032,0.21905344,104980.0,104970.0,1.8886629]
["bitfinex-derivatives","BTCF0:USTF0",1750331935033,0.21865344,104980.0,104970.0,1.8886629]
["bitfinex-derivatives","BTCF0:USTF0",1750331935234,0.21905344,104980.0,104970.0,1.8886629]
["bitfinex-derivatives","BTCF0:USTF0",1750331935631,0.21905344,104980.0,104970.0,2.16098721]
["bitfinex-derivatives","BTCF0:USTF0",1750331936633,0.21905344,104980.0,104970.0,1.8886642]
["bitfinex-derivatives","BTCF0:USTF0",1750331936929,0.21905344,104980.0,104970.0,1.1670642]
["bitfinex-derivatives","BTCF0:USTF0",1750331937241,0.21905344,104980.0,104970.0,1.8886642]
["bitfinex-derivatives","BTCF0:USTF0",1750331937532,0.20905344,104980.0,104970.0,2.16098851]
["bitfinex-derivatives","BTCF0:USTF0",1750331938126,0.07695344,104980.0,104970.0,2.58856851]
["bitfinex-derivatives","BTCF0:USTF0",1750331938429,0.1974,104990.0,104980.0,0.1904739]
["bitfinex-derivatives","BTCF0:USTF0",1750331938629,0.1966,104990.0,104980.0,0.88579821]
["bitfinex-derivatives","BTCF0:USTF0",1750331938837,0.267,104990.0,104980.0,0.88579821]
["bitfinex-derivatives","BTCF0:USTF0",1750331940637,0.2359,104990.0,104980.0,0.88579821]
["bitfinex-derivatives","BTCF0:USTF0",1750331941033,0.4263558,104990.0,104980.0,0.6134739]
["bitfinex-derivatives","BTCF0:USTF0",1750331941239,0.4263558,104990.0,104980.0,0.88579821]
["bitfinex-derivatives","BTCF0:USTF0",1750331941438,0.4590558,104990.0,104980.0,0.88579821]
["bitfinex-derivatives","BTCF0:USTF0",1750331942037,0.5690558,104990.0,104980.0,0.85559821]
["bitfinex-derivatives","BTCF0:USTF0",1750331942239,0.64678401,104990.0,104980.0,0.82359821]
["bitfinex-derivatives","BTCF0:USTF0",1750331943943,0.64678401,104990.0,104980.0,0.5512739]
["bitfinex-derivatives","BTCF0:USTF0",1750331944536,0.6508728,104990.0,104980.0,0.82359821]
["bitfinex-derivatives","BTCF0:USTF0",1750331945137,0.6508728,104990.0,104980.0,0.46279821]
["bitfinex-derivatives","BTCF0:USTF0",1750331945342,0.6508728,104990.0,104970.0,0.9882344]
["bitfinex-derivatives","BTCF0:USTF0",1750331945343,0.190474,104980.0,104970.0,0.9882344]
["bitfinex-derivatives","BTCF0:USTF0",1750331945536,0.516074,104980.0,104970.0,0.9890344]
["bitfinex-derivatives","BTCF0:USTF0",1750331945940,0.516074,104980.0,104970.0,1.26135871]
["bitfinex-derivatives","BTCF0:USTF0",1750331947133,0.516074,104980.0,104970.0,0.6949344]
["bitfinex-derivatives","BTCF0:USTF0",1750331947333,0.516074,104980.0,104970.0,0.96925871]
["bitfinex-derivatives","BTCF0:USTF0",1750331948640,0.78839831,104980.0,104970.0,0.6969344]
["bitfinex-derivatives","BTCF0:USTF0",1750331948844,0.516074,104980.0,104970.0,0.6969344]
["bitfinex-derivatives","BTCF0:USTF0",1750331949034,0.516074,104980.0,104970.0,0.6961344]
["bitfinex-derivatives","BTCF0:USTF0",1750331949237,0.516074,104980.0,104970.0,0.6965344]
["bitfinex-derivatives","BTCF0:USTF0",1750331949539,0.516074,104980.0,104970.0,0.96885871]
["bitfinex-derivatives","BTCF0:USTF0",1750331950042,0.516074,104980.0,104970.0,0.99745776]
["bitfinex-derivatives","BTCF0:USTF0",1750331951841,0.516074,104980.0,104970.0,0.99705776]
["bitfinex-derivatives","BTCF0:USTF0",1750331952541,0.522474,104980.0,104970.0,1.01823376]
["bitfinex-derivatives","BTCF0:USTF0",1750331955346,0.57954354,104980.0,104970.0,1.01823376]
["bitfinex-derivatives","BTCF0:USTF0",1750331955745,0.47954354,104980.0,104970.0,1.01823376]
["bitfinex-derivatives","BTCF0:USTF0",1750331956139,0.28906954,104980.0,104970.0,1.01823376]
["bitfinex-derivatives","BTCF0:USTF0",1750331956347,0.15906954,104980.0,104970.0,1.08213376]
["bitfinex-derivatives","BTCF0:USTF0",1750331956545,0.0376,104980.0,104970.0,1.05353471]
["bitfinex-derivatives","BTCF0:USTF0",1750331956846,0.228074,104980.0,104970.0,1.05353471]
["bitfinex-derivatives","BTCF0:USTF0",1750331957342,0.0376,104980.0,104970.0,1.05353471]
["bitfinex-derivatives","BTCF0:USTF0",1750331958546,0.2280729,104980.0,104970.0,1.05353471]
["bitfinex-derivatives","BTCF0:USTF0",1750331958950,0.3680729,104980.0,104970.0,1.05353471]
["bitfinex-derivatives","BTCF0:USTF0",1750331959141,0.2280729,104980.0,104970.0,1.05353471]
["bitfinex-derivatives","BTCF0:USTF0",1750331959951,0.0376,104980.0,104970.0,1.05353471]
["bitfinex-derivatives","BTCF0:USTF0",1750331960648,0.0312,104980.0,104970.0,1.05353471]
["bitfinex-derivatives","BTCF0:USTF0",1750331960849,0.0312,104980.0,104970.0,1.08374141]
["bitfinex-derivatives","BTCF0:USTF0",1750331961350,0.0312,104980.0,104970.0,1.06256541]
["bitfinex-derivatives","BTCF0:USTF0",1750331961546,0.0312,104980.0,104970.0,1.33489642]
["bitfinex-derivatives","BTCF0:USTF0",1750331961950,0.08786689,104980.0,104970.0,1.33489642]
["bitfinex-derivatives","BTCF0:USTF0",1750331962344,0.2276735,104980.0,104970.0,1.35607242]
["bitfinex-derivatives","BTCF0:USTF0",1750331963449,0.2276735,104980.0,104970.0,1.08374141]
["bitfinex-derivatives","BTCF0:USTF0",1750331964453,0.3476735,104980.0,104970.0,1.08374141]
["bitfinex-derivatives","BTCF0:USTF0",1750331964852,0.35176229,104980.0,104970.0,1.08374141]
["bitfinex-derivatives","BTCF0:USTF0",1750331965052,0.23176229,104980.0,104970.0,1.08374141]
["bitfinex-derivatives","BTCF0:USTF0",1750331965560,0.23176229,104980.0,104970.0,0.72294141]
["bitfinex-derivatives","BTCF0:USTF0",1750331965748,0.23176229,104980.0,104970.0,1.08374141]
["bitfinex-derivatives","BTCF0:USTF0",1750331966252,0.33176229,104980.0,104970.0,1.08374141]
["bitfinex-derivatives","BTCF0:USTF0",1750331966650,0.28882962,104980.0,104970.0,1.11183915]
["bitfinex-derivatives","BTCF0:USTF0",1750331968856,0.09835612,104980.0,104970.0,1.11183915]
["bitfinex-derivatives","BTCF0:USTF0",1750331970054,0.09835612,104980.0,104970.0,1.38417016]
["bitfinex-derivatives","BTCF0:USTF0",1750331970656,0.09195612,104980.0,104970.0,1.38417016]
["bitfinex-derivatives","BTCF0:USTF0",1750331971457,0.09195612,104980.0,104970.0,1.36299416]
["bitfinex-derivatives","BTCF0:USTF0",1750331972158,0.28242972,104980.0,104970.0,1.09066315]
["bitfinex-derivatives","BTCF0:USTF0",1750331972357,0.09195612,104980.0,104970.0,1.09066315]
["bitfinex-derivatives","BTCF0:USTF0",1750331973250,0.28242972,104980.0,104970.0,1.09066315]
["bitfinex-derivatives","BTCF0:USTF0",1750331974359,0.09195612,104980.0,104970.0,1.09066315]
["bitfinex-derivatives","BTCF0:USTF0",1750331975160,0.08786733,104980.0,104970.0,0.72986315]
["bitfinex-derivatives","BTCF0:USTF0",1750331975362,0.08786733,104980.0,104970.0,1.09066315]
["bitfinex-derivatives","BTCF0:USTF0",1750331976062,0.09195612,104980.0,104970.0,1.09066315]
["bitfinex-derivatives","BTCF0:USTF0",1750331977558,0.09195612,104980.0,104970.0,1.36299416]
["bitfinex-derivatives","BTCF0:USTF0",1750331978248,0.09195612,104980.0,104970.0,1.09066315]
["bitfinex-derivatives","BTCF0:USTF0",1750331978249,0.08786733,104980.0,104970.0,1.09066315]
["bitfinex-derivatives","BTCF0:USTF0",1750331978661,0.08786733,104980.0,104970.0,0.72986315]
["bitfinex-derivatives","BTCF0:USTF0",1750331978853,0.08786733,104980.0,104970.0,1.09066315]
["bitfinex-derivatives","BTCF0:USTF0",1750331979053,0.09195612,104980.0,104970.0,1.09066315]
["bitfinex-derivatives","BTCF0:USTF0",1750331979257,0.28242972,104980.0,104970.0,1.09066315]
["bitfinex-derivatives","BTCF0:USTF0",1750331979657,0.28242972,104980.0,104970.0,1.67298315]
["bitfinex-derivatives","BTCF0:USTF0",1750331981459,0.28242972,104980.0,104970.0,1.64278315]
["bitfinex-derivatives","BTCF0:USTF0",1750331981654,0.38242972,104980.0,104970.0,1.06046315]
["bitfinex-derivatives","BTCF0:USTF0",1750331981949,0.28242972,104980.0,104970.0,1.06046315]
["bitfinex-derivatives","BTCF0:USTF0",1750331982362,0.38242972,104980.0,104970.0,1.06046315]
["bitfinex-derivatives","BTCF0:USTF0",1750331982559,0.55476073,104980.0,104970.0,1.06046315]
["bitfinex-derivatives","BTCF0:USTF0",1750331982766,0.81996073,104980.0,104970.0,1.06046315]
["bitfinex-derivatives","BTCF0:USTF0",1750331982953,0.44762972,104980.0,104970.0,0.78813214]
["bitfinex-derivatives","BTCF0:USTF0",1750331983157,0.81996073,104980.0,104970.0,1.06046315]
["bitfinex-derivatives","BTCF0:USTF0",1750331983354,0.71996073,104980.0,104970.0,1.06046315]
["bitfinex-derivatives","BTCF0:USTF0",1750331983865,0.44762972,104980.0,104970.0,1.06046315]
["bitfinex-derivatives","BTCF0:USTF0",1750331984467,0.34762972,104980.0,104970.0,1.06046315]
["bitfinex-derivatives","BTCF0:USTF0",1750331985566,0.34762972,104980.0,104970.0,1.03236541]
["bitfinex-derivatives","BTCF0:USTF0",1750331985868,0.34762972,104980.0,104970.0,1.05971373]
["bitfinex-derivatives","BTCF0:USTF0",1750331990363,0.48762972,104980.0,104970.0,1.05971373]
["bitfinex-derivatives","BTCF0:USTF0",1750331996272,0.34762972,104980.0,104970.0,1.05971373]
["bitfinex-derivatives","BTCF0:USTF0",1750331996772,0.45762972,104980.0,104970.0,1.05971373]
["bitfinex-derivatives","BTCF0:USTF0",1750331997772,0.15715612,104980.0,104970.0,1.05971373]
["bitfinex-derivatives","BTCF0:USTF0",1750331998761,0.34762982,104980.0,104970.0,1.05971373]
["bitfinex-derivatives","BTCF0:USTF0",1750332000871,0.46762982,104980.0,104970.0,1.05971373]
["bitfinex-derivatives","BTCF0:USTF0",1750332001079,0.45762982,104980.0,104970.0,1.05971373]
["bitfinex-derivatives","BTCF0:USTF0",1750332002167,0.34762982,104980.0,104970.0,1.05971373]
["bitfinex-derivatives","BTCF0:USTF0",1750332004176,0.15715612,104980.0,104970.0,1.05971373]
["bitfinex-derivatives","BTCF0:USTF0",1750332004571,0.34762982,104980.0,104970.0,1.05971373]
["bitfinex-derivatives","BTCF0:USTF0",1750332005077,0.34762982,104980.0,104970.0,1.03236541]
["bitfinex-derivatives","BTCF0:USTF0",1750332005376,0.34762982,104980.0,104970.0,1.05972171]
["bitfinex-derivatives","BTCF0:USTF0",1750332006676,0.36642368,104980.0,104970.0,1.03236541]
["bitfinex-derivatives","BTCF0:USTF0",1750332007379,0.46642368,104980.0,104970.0,1.03236541]
["bitfinex-derivatives","BTCF0:USTF0",1750332007778,0.83875469,104980.0,104970.0,0.95284391]
["bitfinex-derivatives","BTCF0:USTF0",1750332007979,0.83875469,104980.0,104970.0,0.92084391]
["bitfinex-derivatives","BTCF0:USTF0",1750332008177,0.83875469,104980.0,104970.0,0.553274]
["bitfinex-derivatives","BTCF0:USTF0",1750332008375,0.83875469,104980.0,104970.0,0.82560501]
["bitfinex-derivatives","BTCF0:USTF0",1750332008575,0.83875469,104980.0,104970.0,0.82600501]
["bitfinex-derivatives","BTCF0:USTF0",1750332009476,0.56642368,104980.0,104970.0,0.82400501]
["bitfinex-derivatives","BTCF0:USTF0",1750332009676,0.83875469,104980.0,104970.0,0.82400501]
["bitfinex-derivatives","BTCF0:USTF0",1750332010984,0.56642368,104980.0,104970.0,0.82400501]
["bitfinex-derivatives","BTCF0:USTF0",1750332012383,1.04794368,104980.0,104970.0,0.82400501]
["bitfinex-derivatives","BTCF0:USTF0",1750332012583,1.04794368,104980.0,104970.0,0.88900501]
["bitfinex-derivatives","BTCF0:USTF0",1750332012976,1.14794368,104980.0,104970.0,0.88900501]
["bitfinex-derivatives","BTCF0:USTF0",1750332013180,0.82536998,104980.0,104970.0,0.88900501]
["bitfinex-derivatives","BTCF0:USTF0",1750332013380,1.01584368,104980.0,104970.0,0.88900501]
["bitfinex-derivatives","BTCF0:USTF0",1750332014487,0.98274368,104980.0,104970.0,0.88900501]
["bitfinex-derivatives","BTCF0:USTF0",1750332014688,0.79226998,104980.0,104970.0,0.88900501]
["bitfinex-derivatives","BTCF0:USTF0",1750332015588,0.98274368,104980.0,104970.0,0.88900501]
["bitfinex-derivatives","BTCF0:USTF0",1750332015989,0.98278368,104980.0,104970.0,0.88900501]
["bitfinex-derivatives","BTCF0:USTF0",1750332016189,0.98318368,104980.0,104970.0,0.88900501]
["bitfinex-derivatives","BTCF0:USTF0",1750332016691,0.90732249,104980.0,104970.0,0.88900501]
["bitfinex-derivatives","BTCF0:USTF0",1750332018186,0.90732249,104980.0,104970.0,0.52820501]
["bitfinex-derivatives","BTCF0:USTF0",1750332018376,0.90732249,104980.0,104970.0,0.88900501]
["bitfinex-derivatives","BTCF0:USTF0",1750332019385,0.32576249,104980.0,104970.0,0.88900501]
["bitfinex-derivatives","BTCF0:USTF0",1750332019579,0.90712249,104980.0,104970.0,0.92100501]
["bitfinex-derivatives","BTCF0:USTF0",1750332021300,0.32576249,104980.0,104970.0,0.92100501]
["bitfinex-derivatives","BTCF0:USTF0",1750332022192,0.13528879,104980.0,104970.0,0.92100501]
["bitfinex-derivatives","BTCF0:USTF0",1750332022490,0.32576249,104980.0,104970.0,0.92100501]
["bitfinex-derivatives","BTCF0:USTF0",1750332023393,0.03528879,104980.0,104970.0,0.92100501]
["bitfinex-derivatives","BTCF0:USTF0",1750332025598,0.09235174,104980.0,104970.0,0.92100501]
["bitfinex-derivatives","BTCF0:USTF0",1750332026893,0.09235174,104980.0,104970.0,0.56020501]
["bitfinex-derivatives","BTCF0:USTF0",1750332027101,0.09235174,104980.0,104970.0,0.92100501]
["bitfinex-derivatives","BTCF0:USTF0",1750332029597,0.06155174,104980.0,104970.0,0.92100501]
["bitfinex-derivatives","BTCF0:USTF0",1750332032003,0.09445174,104980.0,104970.0,0.92100501]
["bitfinex-derivatives","BTCF0:USTF0",1750332033004,0.41492544,104980.0,104970.0,0.92100501]
["bitfinex-derivatives","BTCF0:USTF0",1750332033204,0.68725645,104980.0,104970.0,0.88900501]
["bitfinex-derivatives","BTCF0:USTF0",1750332033407,0.74805645,104980.0,104970.0,0.88900501]
["bitfinex-derivatives","BTCF0:USTF0",1750332033801,0.6909935,104980.0,104970.0,0.88900501]
["bitfinex-derivatives","BTCF0:USTF0",1750332034003,0.7909935,104980.0,104970.0,0.85610501]
["bitfinex-derivatives","BTCF0:USTF0",1750332039407,0.19818879,104980.0,104970.0,0.85610501]
["bitfinex-derivatives","BTCF0:USTF0",1750332039603,0.03738879,104980.0,104970.0,0.88740501]
["bitfinex-derivatives","BTCF0:USTF0",1750332044121,0.03738879,104980.0,104970.0,0.94767513]
["bitfinex-derivatives","BTCF0:USTF0",1750332044316,0.03738879,104980.0,104970.0,1.22000614]
["bitfinex-derivatives","BTCF0:USTF0",1750332044519,0.03698879,104980.0,104970.0,1.22000614]
["bitfinex-derivatives","BTCF0:USTF0",1750332044717,0.00448879,104980.0,104970.0,1.22000614]
["bitfinex-derivatives","BTCF0:USTF0",1750332046820,0.06156984,104980.0,104970.0,1.22000614]
["bitfinex-derivatives","BTCF0:USTF0",1750332056936,0.11044998,104980.0,104970.0,1.19263602]
["bitfinex-derivatives","BTCF0:USTF0",1750332059430,0.00448879,104980.0,104970.0,1.48673602]
["bitfinex-derivatives","BTCF0:USTF0",1750332059628,0.00408879,104980.0,104970.0,1.48673602]
["bitfinex-derivatives","BTCF0:USTF0",1750332059831,0.00448879,104980.0,104970.0,1.48673602]
["bitfinex-derivatives","BTCF0:USTF0",1750332060137,0.06156284,104980.0,104970.0,1.48673602]
["bitfinex-derivatives","BTCF0:USTF0",1750332060838,0.06156284,104980.0,104970.0,1.48873602]
["bitfinex-derivatives","BTCF0:USTF0",1750332065537,0.06116284,104980.0,104970.0,1.48873602]
["bitfinex-derivatives","BTCF0:USTF0",1750332065738,0.06156284,104980.0,104970.0,1.48873602]
["bitfinex-derivatives","BTCF0:USTF0",1750332066742,0.06156284,104980.0,104970.0,1.51606931]
["bitfinex-derivatives","BTCF0:USTF0",1750332069942,0.09396284,104980.0,104970.0,1.51606931]
["bitfinex-derivatives","BTCF0:USTF0",1750332074348,0.09396284,104980.0,104970.0,2.09558931]
["bitfinex-derivatives","BTCF0:USTF0",1750332076748,0.09396284,104980.0,104970.0,1.51606931]
["bitfinex-derivatives","BTCF0:USTF0",1750332076948,0.09396284,104980.0,104970.0,2.09558931]
["bitfinex-derivatives","BTCF0:USTF0",1750332080954,0.09396284,104980.0,104970.0,2.09554931]
["bitfinex-derivatives","BTCF0:USTF0",1750332081550,0.09396284,104980.0,104970.0,1.51606931]
["bitfinex-derivatives","BTCF0:USTF0",1750332081749,0.09396284,104980.0,104970.0,2.09554931]
["bitfinex-derivatives","BTCF0:USTF0",1750332086755,0.09396284,104980.0,104970.0,1.7269183]
["bitfinex-derivatives","BTCF0:USTF0",1750332086955,0.15676284,104980.0,104970.0,1.7269183]
["bitfinex-derivatives","BTCF0:USTF0",1750332088057,0.15676284,104980.0,104970.0,1.1474383]
["bitfinex-derivatives","BTCF0:USTF0",1750332088254,0.15676284,104980.0,104970.0,1.7269183]
["bitfinex-derivatives","BTCF0:USTF0",1750332088650,0.26676284,104980.0,104970.0,1.7269183]
["bitfinex-derivatives","BTCF0:USTF0",1750332089259,0.26676284,104980.0,104970.0,1.1474383]
["bitfinex-derivatives","BTCF0:USTF0",1750332089557,0.25676284,104980.0,104970.0,1.7268783]
["bitfinex-derivatives","BTCF0:USTF0",1750332093360,0.25676284,104980.0,104970.0,1.1474383]
["bitfinex-derivatives","BTCF0:USTF0",1750332093561,0.25676284,104980.0,104970.0,1.7268783]
["bitfinex-derivatives","BTCF0:USTF0",1750332094755,0.25676284,104980.0,104970.0,1.1474383]
["bitfinex-derivatives","BTCF0:USTF0",1750332094963,0.39676284,104980.0,104970.0,1.4327783]
["bitfinex-derivatives","BTCF0:USTF0",1750332095863,0.25676284,104980.0,104970.0,1.4327783]
["bitfinex-derivatives","BTCF0:USTF0",1750332096360,0.34676284,104980.0,104970.0,1.4327783]
["bitfinex-derivatives","BTCF0:USTF0",1750332096850,0.28968879,104980.0,104970.0,1.40544501]
["bitfinex-derivatives","BTCF0:USTF0",1750332097258,0.7524935,104980.0,104970.0,1.40544501]
["bitfinex-derivatives","BTCF0:USTF0",1750332097562,0.7524935,104980.0,104970.0,1.40504501]
["bitfinex-derivatives","BTCF0:USTF0",1750332097865,0.48016249,104980.0,104970.0,1.40504501]
["bitfinex-derivatives","BTCF0:USTF0",1750332098066,0.39016249,104980.0,104970.0,1.40504501]
["bitfinex-derivatives","BTCF0:USTF0",1750332098367,0.39016249,104980.0,104970.0,1.40544501]
["bitfinex-derivatives","BTCF0:USTF0",1750332098560,0.55602368,104980.0,104970.0,1.40544501]
["bitfinex-derivatives","BTCF0:USTF0",1750332099057,0.46602368,104980.0,104970.0,0.82600501]
["bitfinex-derivatives","BTCF0:USTF0",1750332099958,0.60602368,104980.0,104970.0,0.82600501]
["bitfinex-derivatives","BTCF0:USTF0",1750332101954,0.53016249,104980.0,104970.0,0.82600501]
["bitfinex-derivatives","BTCF0:USTF0",1750332102355,0.50016249,104980.0,104970.0,0.82600501]
["bitfinex-derivatives","BTCF0:USTF0",1750332103767,0.7724935,104980.0,104970.0,0.82600501]
["bitfinex-derivatives","BTCF0:USTF0",1750332106867,0.8295935,104980.0,104970.0,0.85334963]
["bitfinex-derivatives","BTCF0:USTF0",1750332115171,1.4089135,104980.0,104970.0,0.85334963]
["bitfinex-derivatives","BTCF0:USTF0",1750332115669,1.4089135,104980.0,104970.0,0.58101862]
["bitfinex-derivatives","BTCF0:USTF0",1750332115873,1.7000057,104980.0,104970.0,0.82602281]
["bitfinex-derivatives","BTCF0:USTF0",1750332116074,1.42767469,104980.0,104970.0,0.82562281]
["bitfinex-derivatives","BTCF0:USTF0",1750332116373,1.42767469,104980.0,104970.0,0.82602281]
["bitfinex-derivatives","BTCF0:USTF0",1750332116578,1.3518135,104980.0,104970.0,0.82602281]
["bitfinex-derivatives","BTCF0:USTF0",1750332118077,1.3518135,104980.0,104970.0,0.82402281]
["bitfinex-derivatives","BTCF0:USTF0",1750332119686,1.4858535,104980.0,104970.0,0.82402281]
["bitfinex-derivatives","BTCF0:USTF0",1750332119982,1.4858535,104980.0,104970.0,0.46322281]
["bitfinex-derivatives","BTCF0:USTF0",1750332120466,1.4858535,104980.0,104970.0,0.46282281]
["bitfinex-derivatives","BTCF0:USTF0",1750332120777,1.4858535,104980.0,104970.0,0.46322281]
["bitfinex-derivatives","BTCF0:USTF0",1750332130191,1.4858535,104980.0,104970.0,0.82402281]
["bitfinex-derivatives","BTCF0:USTF0",1750332132981,1.4858535,104980.0,104970.0,0.85472281]
["bitfinex-derivatives","BTCF0:USTF0",1750332133694,1.4858535,104980.0,104970.0,0.88642281]
["bitfinex-derivatives","BTCF0:USTF0",1750332140888,1.15044249,104980.0,104970.0,0.88642281]
["bitfinex-derivatives","BTCF0:USTF0",1750332141686,1.4223735,104980.0,104970.0,0.88642281]
["bitfinex-derivatives","BTCF0:USTF0",1750332141885,1.4227735,104980.0,104970.0,0.88642281]
["bitfinex-derivatives","BTCF0:USTF0",1750332142797,1.2888535,104980.0,104970.0,0.88642281]
["bitfinex-derivatives","BTCF0:USTF0",1750332145900,1.2888535,104980.0,104970.0,0.52562281]
["bitfinex-derivatives","BTCF0:USTF0",1750332146197,1.2888535,104980.0,104970.0,0.88642281]
["bitfinex-derivatives","BTCF0:USTF0",1750332146887,1.36471469,104980.0,104970.0,0.88642281]
["bitfinex-derivatives","BTCF0:USTF0",1750332147496,1.36471469,104980.0,104970.0,0.52562281]
["bitfinex-derivatives","BTCF0:USTF0",1750332147701,1.36471469,104980.0,104970.0,0.88642281]
["bitfinex-derivatives","BTCF0:USTF0",1750332151800,1.36471469,104980.0,104970.0,0.52562281]
["bitfinex-derivatives","BTCF0:USTF0",1750332152001,1.09238368,104980.0,104970.0,0.88642281]
["bitfinex-derivatives","BTCF0:USTF0",1750332152202,1.36459469,104980.0,104970.0,0.88642281]
["bitfinex-derivatives","BTCF0:USTF0",1750332152395,1.36459469,104980.0,104970.0,0.91862281]
["bitfinex-derivatives","BTCF0:USTF0",1750332152901,1.36459469,104980.0,104970.0,0.55782281]
["bitfinex-derivatives","BTCF0:USTF0",1750332153105,1.36459469,104980.0,104970.0,0.91862281]
["bitfinex-derivatives","BTCF0:USTF0",1750332156908,1.2887335,104980.0,104970.0,0.94605434]
["bitfinex-derivatives","BTCF0:USTF0",1750332157207,1.4226935,104980.0,104970.0,0.91385434]
["bitfinex-derivatives","BTCF0:USTF0",1750332163317,1.4226935,104980.0,104970.0,0.88642281]
["bitfinex-derivatives","BTCF0:USTF0",1750332163519,1.4226935,104980.0,104970.0,0.91385333]
["bitfinex-derivatives","BTCF0:USTF0",1750332163819,1.4529935,104980.0,104970.0,0.88642281]
["bitfinex-derivatives","BTCF0:USTF0",1750332164020,1.4853935,104980.0,104970.0,0.88642281]
["bitfinex-derivatives","BTCF0:USTF0",1750332165721,1.56125469,104980.0,104970.0,0.88642281]
["bitfinex-derivatives","BTCF0:USTF0",1750332166126,1.5571659,104980.0,104970.0,0.88642281]
["bitfinex-derivatives","BTCF0:USTF0",1750332167019,1.56125469,104980.0,104970.0,0.88642281]
["bitfinex-derivatives","BTCF0:USTF0",1750332170222,1.42729469,104980.0,104970.0,0.88642281]
["bitfinex-derivatives","BTCF0:USTF0",1750332170722,1.3514335,104980.0,104970.0,0.88642281]
["bitfinex-derivatives","BTCF0:USTF0",1750332171018,1.42729469,104980.0,104970.0,0.88642281]
["bitfinex-derivatives","BTCF0:USTF0",1750332171223,1.62376451,104980.0,104970.0,0.1908919]
["bitfinex-derivatives","BTCF0:USTF0",1750332171520,1.6996257,104980.0,104970.0,0.1904919]
["bitfinex-derivatives","BTCF0:USTF0",1750332172313,1.6996257,104980.0,104970.0,0.1908919]
["bitfinex-derivatives","BTCF0:USTF0",1750332175820,2.0604257,104980.0,104970.0,0.1908919]
["bitfinex-derivatives","BTCF0:USTF0",1750332176020,2.0604257,104980.0,104970.0,0.1904919]
["bitfinex-derivatives","BTCF0:USTF0",1750332176221,0.1904919,104970.0,104960.0,0.6949741]
["bitfinex-derivatives","BTCF0:USTF0",1750332176526,0.99759507,104970.0,104960.0,0.96650511]
["bitfinex-derivatives","BTCF0:USTF0",1750332176827,0.99759507,104970.0,104960.0,0.96690511]
["bitfinex-derivatives","BTCF0:USTF0",1750332178825,0.99759507,104970.0,104960.0,0.87165331]
["bitfinex-derivatives","BTCF0:USTF0",1750332179030,1.0164441,104970.0,104960.0,0.5532976]
["bitfinex-derivatives","BTCF0:USTF0",1750332179328,1.3772441,104970.0,104960.0,0.1924976]
["bitfinex-derivatives","BTCF0:USTF0",1750332179932,1.3772441,104970.0,104960.0,0.1928976]
["bitfinex-derivatives","BTCF0:USTF0",1750332180119,1.77957511,104970.0,104960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750332180526,1.5072441,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750332180726,1.5072441,104970.0,104960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750332184633,1.5072441,104970.0,104960.0,0.1929099]
["bitfinex-derivatives","BTCF0:USTF0",1750332185334,1.51133289,104970.0,104960.0,0.1929099]
["bitfinex-derivatives","BTCF0:USTF0",1750332188435,1.15053289,104970.0,104960.0,0.1929099]
["bitfinex-derivatives","BTCF0:USTF0",1750332189333,1.1464441,104970.0,104960.0,0.1929099]
["bitfinex-derivatives","BTCF0:USTF0",1750332189538,1.5072441,104970.0,104960.0,0.1929099]
["bitfinex-derivatives","BTCF0:USTF0",1750332189837,1.1464441,104970.0,104960.0,0.1929099]
["bitfinex-derivatives","BTCF0:USTF0",1750332190338,1.15053289,104970.0,104960.0,0.1929099]
["bitfinex-derivatives","BTCF0:USTF0",1750332191437,1.1464441,104970.0,104960.0,0.1929099]
["bitfinex-derivatives","BTCF0:USTF0",1750332194440,1.15053289,104970.0,104960.0,0.1929099]
["bitfinex-derivatives","BTCF0:USTF0",1750332194640,0.87820188,104970.0,104960.0,0.1929099]
["bitfinex-derivatives","BTCF0:USTF0",1750332194840,1.15053289,104970.0,104960.0,0.1929099]
["bitfinex-derivatives","BTCF0:USTF0",1750332195446,1.1464441,104970.0,104960.0,0.1929099]
["bitfinex-derivatives","BTCF0:USTF0",1750332196637,1.5072441,104970.0,104960.0,0.1929099]
["bitfinex-derivatives","BTCF0:USTF0",1750332196845,1.07058291,104970.0,104960.0,0.1929099]
["bitfinex-derivatives","BTCF0:USTF0",1750332198240,1.1464441,104970.0,104960.0,0.1929099]
["bitfinex-derivatives","BTCF0:USTF0",1750332198639,1.1464441,104970.0,104960.0,0.46524091]
["bitfinex-derivatives","BTCF0:USTF0",1750332199438,1.1464441,104970.0,104960.0,0.1929099]
["bitfinex-derivatives","BTCF0:USTF0",1750332199640,1.5072441,104970.0,104960.0,0.46524091]
["bitfinex-derivatives","BTCF0:USTF0",1750332199941,1.1464441,104970.0,104960.0,0.46524091]
["bitfinex-derivatives","BTCF0:USTF0",1750332200142,1.1464441,104970.0,104960.0,0.1929099]
["bitfinex-derivatives","BTCF0:USTF0",1750332201644,1.5072441,104970.0,104960.0,0.1929099]
["bitfinex-derivatives","BTCF0:USTF0",1750332203339,1.1464441,104970.0,104960.0,0.1929099]
["bitfinex-derivatives","BTCF0:USTF0",1750332203948,0.87411309,104970.0,104960.0,0.1929099]
["bitfinex-derivatives","BTCF0:USTF0",1750332204144,1.1464441,104970.0,104960.0,0.1929099]
["bitfinex-derivatives","BTCF0:USTF0",1750332211256,1.1464441,104970.0,104960.0,0.1929098]
["bitfinex-derivatives","BTCF0:USTF0",1750332211756,1.77957511,104970.0,104960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750332212655,1.7836639,104970.0,104960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750332213255,1.7836639,104970.0,104960.0,0.1929098]
["bitfinex-derivatives","BTCF0:USTF0",1750332213456,1.51152426,104970.0,104960.0,0.1929098]
["bitfinex-derivatives","BTCF0:USTF0",1750332213656,1.50743547,104970.0,104960.0,0.1929098]
["bitfinex-derivatives","BTCF0:USTF0",1750332214658,1.43138291,104970.0,104960.0,0.1929098]
["bitfinex-derivatives","BTCF0:USTF0",1750332214959,1.50743239,104970.0,104960.0,0.1929098]
["bitfinex-derivatives","BTCF0:USTF0",1750332215150,1.43138291,104970.0,104960.0,0.1929098]
["bitfinex-derivatives","BTCF0:USTF0",1750332216655,1.50742842,104970.0,104960.0,0.1929098]
["bitfinex-derivatives","BTCF0:USTF0",1750332217246,1.43138291,104970.0,104960.0,0.1929098]
["bitfinex-derivatives","BTCF0:USTF0",1750332221160,1.07058291,104970.0,104960.0,0.1929098]
["bitfinex-derivatives","BTCF0:USTF0",1750332221362,1.43138291,104970.0,104960.0,0.1929098]
["bitfinex-derivatives","BTCF0:USTF0",1750332222364,1.70371392,104970.0,104960.0,0.1929098]
["bitfinex-derivatives","BTCF0:USTF0",1750332223461,1.43138291,104970.0,104960.0,0.1929098]
["bitfinex-derivatives","BTCF0:USTF0",1750332224859,1.4354717,104970.0,104960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750332225061,1.70780271,104970.0,104960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750332225764,1.70780271,104970.0,104960.0,0.1929098]
["bitfinex-derivatives","BTCF0:USTF0",1750332225964,1.70371392,104970.0,104960.0,0.1929098]
["bitfinex-derivatives","BTCF0:USTF0",1750332227064,1.70780271,104970.0,104960.0,0.1929098]
["bitfinex-derivatives","BTCF0:USTF0",1750332227658,1.4354717,104970.0,104960.0,0.1929098]
["bitfinex-derivatives","BTCF0:USTF0",1750332227963,1.43138291,104970.0,104960.0,0.1929098]
["bitfinex-derivatives","BTCF0:USTF0",1750332231395,1.1590519,104970.0,104960.0,0.1929098]
["bitfinex-derivatives","BTCF0:USTF0",1750332231689,1.43138291,104970.0,104960.0,0.1929098]
["bitfinex-derivatives","BTCF0:USTF0",1750332236894,1.1654094,104970.0,104960.0,0.1929098]
["bitfinex-derivatives","BTCF0:USTF0",1750332237092,1.78555303,104970.0,104930.0,0.6482252]
["bitfinex-derivatives","BTCF0:USTF0",1750332237296,0.91128172,104940.0,104930.0,0.7928654]
["bitfinex-derivatives","BTCF0:USTF0",1750332237496,1.36743071,104940.0,104930.0,1.06519641]
["bitfinex-derivatives","BTCF0:USTF0",1750332238186,1.36743071,104940.0,104930.0,1.06359641]
["bitfinex-derivatives","BTCF0:USTF0",1750332238387,1.36743071,104940.0,104930.0,1.06399641]
["bitfinex-derivatives","BTCF0:USTF0",1750332238588,1.36743071,104940.0,104930.0,1.06799641]
["bitfinex-derivatives","BTCF0:USTF0",1750332238885,1.36743071,104940.0,104930.0,1.07599641]
["bitfinex-derivatives","BTCF0:USTF0",1750332239089,1.29135711,104940.0,104930.0,1.07599641]
["bitfinex-derivatives","BTCF0:USTF0",1750332239289,1.30096071,104940.0,104930.0,0.7956654]
["bitfinex-derivatives","BTCF0:USTF0",1750332239490,1.30096071,104940.0,104930.0,1.06399641]
["bitfinex-derivatives","BTCF0:USTF0",1750332239688,1.30096071,104940.0,104930.0,0.7440252]
["bitfinex-derivatives","BTCF0:USTF0",1750332239889,1.30096071,104940.0,104930.0,1.01635621]
["bitfinex-derivatives","BTCF0:USTF0",1750332240082,2.13016532,104940.0,104930.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750332240288,2.22396532,104940.0,104930.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750332240486,2.37240663,104940.0,104910.0,0.5513994]
["bitfinex-derivatives","BTCF0:USTF0",1750332240687,0.83524432,104920.0,104910.0,0.347898]
["bitfinex-derivatives","BTCF0:USTF0",1750332240897,1.61968656,104920.0,104910.0,0.3002486]
["bitfinex-derivatives","BTCF0:USTF0",1750332241104,1.61968656,104920.0,104910.0,0.3334486]
["bitfinex-derivatives","BTCF0:USTF0",1750332241298,1.61968656,104920.0,104910.0,0.3338486]
["bitfinex-derivatives","BTCF0:USTF0",1750332241495,1.65298656,104920.0,104910.0,0.3338486]
["bitfinex-derivatives","BTCF0:USTF0",1750332241692,1.65298656,104920.0,104910.0,0.3348486]
["bitfinex-derivatives","BTCF0:USTF0",1750332241997,1.65298656,104920.0,104910.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750332242297,2.22037051,104920.0,104910.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750332242499,2.28267051,104920.0,104910.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750332242692,2.28267051,104920.0,104910.0,0.2566005]
["bitfinex-derivatives","BTCF0:USTF0",1750332243297,2.28267051,104920.0,104910.0,0.2570005]
["bitfinex-derivatives","BTCF0:USTF0",1750332243494,2.20670827,104920.0,104910.0,0.2570005]
["bitfinex-derivatives","BTCF0:USTF0",1750332243692,2.20670827,104920.0,104910.0,0.2550005]
["bitfinex-derivatives","BTCF0:USTF0",1750332244589,2.20670827,104920.0,104910.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750332244789,2.20670827,104920.0,104910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750332244997,2.20670827,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750332245497,2.20670827,104920.0,104910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750332246594,2.28267051,104920.0,104910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750332246898,2.30126498,104920.0,104910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750332247600,2.24453095,104920.0,104910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750332253305,2.24453095,104920.0,104910.0,0.1920006]
["bitfinex-derivatives","BTCF0:USTF0",1750332254703,0.72968893,104920.0,104910.0,0.1920006]
["bitfinex-derivatives","BTCF0:USTF0",1750332254897,0.07658395,104920.0,104910.0,1.12816262]
["bitfinex-derivatives","BTCF0:USTF0",1750332255103,0.3718569,104930.0,104920.0,0.1905824]
["bitfinex-derivatives","BTCF0:USTF0",1750332255298,0.3705756,104930.0,104920.0,1.18864442]
["bitfinex-derivatives","BTCF0:USTF0",1750332255808,0.44648402,104930.0,104920.0,1.18864442]
["bitfinex-derivatives","BTCF0:USTF0",1750332257009,0.44648402,104930.0,104920.0,0.91657157]
["bitfinex-derivatives","BTCF0:USTF0",1750332257404,0.44648402,104930.0,104920.0,0.6439824]
["bitfinex-derivatives","BTCF0:USTF0",1750332257614,0.54648402,104930.0,104920.0,0.91657157]
["bitfinex-derivatives","BTCF0:USTF0",1750332263513,0.5843067,104930.0,104920.0,0.91657157]
["bitfinex-derivatives","BTCF0:USTF0",1750332269613,0.64104073,104930.0,104920.0,0.91657157]
["bitfinex-derivatives","BTCF0:USTF0",1750332269813,0.5843067,104930.0,104920.0,0.91657157]
["bitfinex-derivatives","BTCF0:USTF0",1750332270418,0.64104073,104930.0,104920.0,0.91657157]
["bitfinex-derivatives","BTCF0:USTF0",1750332270717,0.2937311,104930.0,104920.0,0.91657157]
["bitfinex-derivatives","BTCF0:USTF0",1750332272417,0.4842953,104930.0,104920.0,0.91657157]
["bitfinex-derivatives","BTCF0:USTF0",1750332273213,0.2937311,104930.0,104920.0,0.91657157]
["bitfinex-derivatives","BTCF0:USTF0",1750332274117,0.2537311,104930.0,104920.0,0.91657157]
["bitfinex-derivatives","BTCF0:USTF0",1750332274313,0.2537311,104930.0,104920.0,0.6439824]
["bitfinex-derivatives","BTCF0:USTF0",1750332274519,0.2537311,104930.0,104920.0,0.91657157]
["bitfinex-derivatives","BTCF0:USTF0",1750332276113,0.2537311,104930.0,104920.0,0.91957157]
["bitfinex-derivatives","BTCF0:USTF0",1750332276318,0.4442953,104930.0,104920.0,0.91957157]
["bitfinex-derivatives","BTCF0:USTF0",1750332276518,0.71688447,104930.0,104920.0,0.6469824]
["bitfinex-derivatives","BTCF0:USTF0",1750332276712,0.74728447,104930.0,104920.0,0.6168824]
["bitfinex-derivatives","BTCF0:USTF0",1750332277021,0.74728447,104930.0,104920.0,0.6178824]
["bitfinex-derivatives","BTCF0:USTF0",1750332277517,0.4746953,104930.0,104920.0,0.6178824]
["bitfinex-derivatives","BTCF0:USTF0",1750332277714,0.4746953,104930.0,104920.0,0.6168824]
["bitfinex-derivatives","BTCF0:USTF0",1750332277918,0.4746953,104930.0,104920.0,0.6148824]
["bitfinex-derivatives","BTCF0:USTF0",1750332278612,0.4746953,104930.0,104920.0,0.88747157]
["bitfinex-derivatives","BTCF0:USTF0",1750332280521,0.2841311,104930.0,104920.0,0.88747157]
["bitfinex-derivatives","BTCF0:USTF0",1750332282427,0.34086513,104930.0,104920.0,0.88747157]
["bitfinex-derivatives","BTCF0:USTF0",1750332283119,0.34086513,104930.0,104920.0,0.91877157]
["bitfinex-derivatives","BTCF0:USTF0",1750332284520,0.30304245,104930.0,104920.0,0.91877157]
["bitfinex-derivatives","BTCF0:USTF0",1750332287026,0.24630842,104930.0,104920.0,0.91877157]
["bitfinex-derivatives","BTCF0:USTF0",1750332287519,0.24630842,104930.0,104920.0,0.91777157]
["bitfinex-derivatives","BTCF0:USTF0",1750332289426,0.07590842,104930.0,104920.0,0.91777157]
["bitfinex-derivatives","BTCF0:USTF0",1750332289626,1.09727084,104940.0,104930.0,0.1905642]
["bitfinex-derivatives","BTCF0:USTF0",1750332289826,1.37727084,104940.0,104930.0,0.85525337]
["bitfinex-derivatives","BTCF0:USTF0",1750332290026,1.24379084,104940.0,104930.0,0.85525337]
["bitfinex-derivatives","BTCF0:USTF0",1750332291728,1.19615424,104940.0,104930.0,0.85525337]
["bitfinex-derivatives","BTCF0:USTF0",1750332292124,1.16565424,104940.0,104930.0,0.85525337]
["bitfinex-derivatives","BTCF0:USTF0",1750332292830,1.43821547,104940.0,104930.0,0.85522543]
["bitfinex-derivatives","BTCF0:USTF0",1750332293630,1.24766707,104940.0,104930.0,0.85522543]
["bitfinex-derivatives","BTCF0:USTF0",1750332294329,1.32581662,104940.0,104930.0,0.85522543]
["bitfinex-derivatives","BTCF0:USTF0",1750332295330,1.32581662,104940.0,104930.0,0.5826642]
["bitfinex-derivatives","BTCF0:USTF0",1750332295331,1.51636272,104940.0,104930.0,0.5826642]
["bitfinex-derivatives","BTCF0:USTF0",1750332295632,1.51636272,104940.0,104930.0,0.85522543]
["bitfinex-derivatives","BTCF0:USTF0",1750332296431,1.32581662,104940.0,104930.0,0.85522543]
["bitfinex-derivatives","BTCF0:USTF0",1750332296828,0.47501539,104940.0,104930.0,0.85522543]
["bitfinex-derivatives","BTCF0:USTF0",1750332297021,0.87725315,104940.0,104930.0,0.85522543]
["bitfinex-derivatives","BTCF0:USTF0",1750332297631,0.93427509,104940.0,104930.0,0.85522543]
["bitfinex-derivatives","BTCF0:USTF0",1750332297819,0.93427509,104940.0,104930.0,0.88832543]
["bitfinex-derivatives","BTCF0:USTF0",1750332299334,0.35607509,104940.0,104930.0,0.88832543]
["bitfinex-derivatives","BTCF0:USTF0",1750332299630,0.35607509,104940.0,104930.0,0.52752543]
["bitfinex-derivatives","BTCF0:USTF0",1750332299834,0.35607509,104940.0,104930.0,0.88832543]
["bitfinex-derivatives","BTCF0:USTF0",1750332304639,0.35607509,104940.0,104930.0,0.52752543]
["bitfinex-derivatives","BTCF0:USTF0",1750332304834,0.35607509,104940.0,104930.0,0.88832543]
["bitfinex-derivatives","BTCF0:USTF0",1750332308942,0.62863632,104940.0,104930.0,0.88832543]
["bitfinex-derivatives","BTCF0:USTF0",1750332309642,0.81918242,104940.0,104930.0,0.88832543]
["bitfinex-derivatives","BTCF0:USTF0",1750332309838,0.62863632,104940.0,104930.0,0.88832543]
["bitfinex-derivatives","BTCF0:USTF0",1750332310342,0.66173632,104940.0,104930.0,0.88832543]
["bitfinex-derivatives","BTCF0:USTF0",1750332312748,0.65213272,104940.0,104930.0,0.88832543]
["bitfinex-derivatives","BTCF0:USTF0",1750332314847,0.66171659,104940.0,104930.0,0.88832543]
["bitfinex-derivatives","BTCF0:USTF0",1750332315151,0.65213272,104940.0,104930.0,0.88832543]
["bitfinex-derivatives","BTCF0:USTF0",1750332315948,0.65213272,104940.0,104930.0,1.24912543]
["bitfinex-derivatives","BTCF0:USTF0",1750332317452,0.65213272,104940.0,104930.0,1.25321422]
["bitfinex-derivatives","BTCF0:USTF0",1750332318249,0.65213272,104940.0,104930.0,1.24912543]
["bitfinex-derivatives","BTCF0:USTF0",1750332318553,0.66160479,104940.0,104930.0,1.24912543]
["bitfinex-derivatives","BTCF0:USTF0",1750332319854,0.65213272,104940.0,104930.0,1.24912543]
["bitfinex-derivatives","BTCF0:USTF0",1750332321357,0.37957149,104940.0,104930.0,1.24912543]
["bitfinex-derivatives","BTCF0:USTF0",1750332321559,0.65213272,104940.0,104930.0,1.24912543]
["bitfinex-derivatives","BTCF0:USTF0",1750332322263,0.66157995,104940.0,104930.0,1.24912543]
["bitfinex-derivatives","BTCF0:USTF0",1750332322560,0.60455801,104940.0,104930.0,1.24912543]
["bitfinex-derivatives","BTCF0:USTF0",1750332323060,0.85213289,104940.0,104930.0,1.24912543]
["bitfinex-derivatives","BTCF0:USTF0",1750332323260,0.79510411,104940.0,104930.0,1.24912543]
["bitfinex-derivatives","BTCF0:USTF0",1750332323459,0.79510411,104940.0,104930.0,0.9765642]
["bitfinex-derivatives","BTCF0:USTF0",1750332323656,0.79510411,104940.0,104930.0,1.24912543]
["bitfinex-derivatives","BTCF0:USTF0",1750332324160,0.60455801,104940.0,104930.0,1.24912543]
["bitfinex-derivatives","BTCF0:USTF0",1750332326863,0.60455801,104940.0,104930.0,0.52752543]
["bitfinex-derivatives","BTCF0:USTF0",1750332327063,0.68052025,104940.0,104930.0,0.88832543]
["bitfinex-derivatives","BTCF0:USTF0",1750332327264,0.68052025,104940.0,104930.0,0.6157642]
["bitfinex-derivatives","BTCF0:USTF0",1750332327462,0.68052025,104940.0,104930.0,0.88832543]
["bitfinex-derivatives","BTCF0:USTF0",1750332329471,0.67107302,104940.0,104930.0,0.88832543]
["bitfinex-derivatives","BTCF0:USTF0",1750332331068,0.86161912,104940.0,104930.0,0.6157642]
["bitfinex-derivatives","BTCF0:USTF0",1750332331268,0.86161912,104940.0,104930.0,0.88832543]
["bitfinex-derivatives","BTCF0:USTF0",1750332332466,0.58905789,104940.0,104930.0,0.6157642]
["bitfinex-derivatives","BTCF0:USTF0",1750332332675,0.78565688,104940.0,104930.0,0.88832543]
["bitfinex-derivatives","BTCF0:USTF0",1750332332871,0.59511078,104940.0,104930.0,0.88832543]
["bitfinex-derivatives","BTCF0:USTF0",1750332334466,0.59511078,104940.0,104930.0,0.6157642]
["bitfinex-derivatives","BTCF0:USTF0",1750332334670,0.59511078,104940.0,104930.0,0.88832543]
["bitfinex-derivatives","BTCF0:USTF0",1750332334865,0.32254955,104940.0,104930.0,0.88832543]
["bitfinex-derivatives","BTCF0:USTF0",1750332335071,0.10944955,104940.0,104930.0,1.16088666]
["bitfinex-derivatives","BTCF0:USTF0",1750332335271,0.07814955,104940.0,104930.0,1.16088666]
["bitfinex-derivatives","BTCF0:USTF0",1750332335478,0.95159394,104950.0,104940.0,0.1905461]
["bitfinex-derivatives","BTCF0:USTF0",1750332335775,1.59415517,104950.0,104940.0,1.09646856]
["bitfinex-derivatives","BTCF0:USTF0",1750332336577,1.59415517,104950.0,104940.0,0.5513461]
["bitfinex-derivatives","BTCF0:USTF0",1750332336779,1.59415517,104950.0,104940.0,0.82390733]
["bitfinex-derivatives","BTCF0:USTF0",1750332336970,1.51819293,104950.0,104940.0,0.82390733]
["bitfinex-derivatives","BTCF0:USTF0",1750332337576,1.59485507,104950.0,104940.0,0.82390733]
["bitfinex-derivatives","BTCF0:USTF0",1750332338782,1.67081731,104950.0,104940.0,0.1905461]
["bitfinex-derivatives","BTCF0:USTF0",1750332339077,1.67081731,104950.0,104940.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1750332341078,1.39825608,104950.0,104940.0,0.1905461]
["bitfinex-derivatives","BTCF0:USTF0",1750332341276,1.67081731,104950.0,104940.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1750332341478,1.67081731,104950.0,104940.0,0.1905461]
["bitfinex-derivatives","BTCF0:USTF0",1750332341672,1.67081731,104950.0,104940.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1750332345282,2.03161731,104950.0,104940.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1750332345581,1.75905608,104950.0,104940.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1750332345780,1.67081731,104950.0,104940.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1750332345978,2.30417854,104950.0,104940.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1750332346978,2.03161731,104950.0,104940.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1750332349073,1.67081731,104950.0,104940.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1750332349385,2.03161731,104950.0,104940.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1750332357594,1.67081731,104950.0,104940.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1750332358195,2.03161731,104950.0,104940.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1750332360494,2.30417854,104950.0,104940.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1750332360992,2.30417854,104950.0,104940.0,0.1905461]
["bitfinex-derivatives","BTCF0:USTF0",1750332361383,2.30417854,104950.0,104940.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1750332364397,2.03161731,104950.0,104940.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1750332365798,1.45373731,104950.0,104940.0,0.46350733]
["bitfinex-derivatives","BTCF0:USTF0",1750332366005,1.96733731,104950.0,104940.0,0.49460733]
["bitfinex-derivatives","BTCF0:USTF0",1750332366205,1.96733731,104950.0,104940.0,0.52480733]
["bitfinex-derivatives","BTCF0:USTF0",1750332368202,1.60653731,104950.0,104940.0,0.52480733]
["bitfinex-derivatives","BTCF0:USTF0",1750332369107,1.60653731,104950.0,104940.0,0.2522461]
["bitfinex-derivatives","BTCF0:USTF0",1750332369304,1.60653731,104950.0,104940.0,0.52480733]
["bitfinex-derivatives","BTCF0:USTF0",1750332370502,1.60653731,104950.0,104940.0,0.2522461]
["bitfinex-derivatives","BTCF0:USTF0",1750332370905,1.53057507,104950.0,104940.0,0.2522461]
["bitfinex-derivatives","BTCF0:USTF0",1750332371904,1.60664563,104950.0,104940.0,0.2522461]
["bitfinex-derivatives","BTCF0:USTF0",1750332372401,1.74100563,104950.0,104940.0,0.2522461]
["bitfinex-derivatives","BTCF0:USTF0",1750332372807,1.66493507,104950.0,104940.0,0.2522461]
["bitfinex-derivatives","BTCF0:USTF0",1750332372997,1.74100526,104950.0,104940.0,0.2522461]
["bitfinex-derivatives","BTCF0:USTF0",1750332374794,1.77400526,104950.0,104940.0,0.2522461]
["bitfinex-derivatives","BTCF0:USTF0",1750332376906,1.69793507,104950.0,104940.0,0.2522461]
["bitfinex-derivatives","BTCF0:USTF0",1750332377098,2.18522707,104950.0,104940.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1750332377505,2.4577883,104950.0,104940.0,0.1905461]
["bitfinex-derivatives","BTCF0:USTF0",1750332377697,2.18522707,104950.0,104940.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1750332378106,2.4577883,104950.0,104940.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1750332378501,2.4577883,104950.0,104940.0,0.1905461]
["bitfinex-derivatives","BTCF0:USTF0",1750332379510,2.4577883,104950.0,104940.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1750332383409,2.18522707,104950.0,104940.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1750332384012,2.4577883,104950.0,104940.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1750332384213,2.18522707,104950.0,104940.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1750332386113,2.4577883,104950.0,104940.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1750332386517,2.18522707,104950.0,104940.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1750332387107,2.09013507,104950.0,104940.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1750332387308,2.16617609,104950.0,104940.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1750332387714,2.43873732,104950.0,104940.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1750332388513,2.3626963,104950.0,104940.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1750332389215,2.43873645,104950.0,104940.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1750332389714,2.16617522,104950.0,104940.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1750332392618,2.16617522,104950.0,104940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750332392819,2.43873645,104950.0,104940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750332393208,2.43873645,104950.0,104940.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1750332393815,2.43873645,104950.0,104940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750332394021,0.1905461,104940.0,104930.0,0.3174349]
["bitfinex-derivatives","BTCF0:USTF0",1750332394214,1.19016856,104940.0,104930.0,0.3182349]
["bitfinex-derivatives","BTCF0:USTF0",1750332395022,1.19016856,104940.0,104930.0,0.2866349]
["bitfinex-derivatives","BTCF0:USTF0",1750332396123,1.19016856,104940.0,104930.0,0.1913643]
["bitfinex-derivatives","BTCF0:USTF0",1750332396319,1.26620871,104940.0,104930.0,0.1913643]
["bitfinex-derivatives","BTCF0:USTF0",1750332396715,1.26620871,104940.0,104930.0,0.1913642]
["bitfinex-derivatives","BTCF0:USTF0",1750332396921,1.26620871,104940.0,104930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750332397122,0.1905642,104930.0,104920.0,0.7548017]
["bitfinex-derivatives","BTCF0:USTF0",1750332397319,1.33304543,104930.0,104920.0,0.7556017]
["bitfinex-derivatives","BTCF0:USTF0",1750332397723,1.46672543,104930.0,104920.0,0.7556017]
["bitfinex-derivatives","BTCF0:USTF0",1750332398124,1.46672543,104930.0,104920.0,0.7079567]
["bitfinex-derivatives","BTCF0:USTF0",1750332398526,1.52374308,104930.0,104920.0,0.7079567]
["bitfinex-derivatives","BTCF0:USTF0",1750332399727,1.46672543,104930.0,104920.0,0.7079567]
["bitfinex-derivatives","BTCF0:USTF0",1750332401330,1.52372579,104930.0,104920.0,0.7079567]
["bitfinex-derivatives","BTCF0:USTF0",1750332401530,1.46672543,104930.0,104920.0,0.2518684]
["bitfinex-derivatives","BTCF0:USTF0",1750332401731,1.55276558,104930.0,104920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750332402129,1.55276558,104930.0,104910.0,1.05969593]
["bitfinex-derivatives","BTCF0:USTF0",1750332402130,0.1905824,104920.0,104910.0,1.05969593]
["bitfinex-derivatives","BTCF0:USTF0",1750332402435,0.76013894,104920.0,104910.0,1.06049593]
["bitfinex-derivatives","BTCF0:USTF0",1750332403928,0.76013894,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332407041,0.798072,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332408643,0.33492837,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332408941,1.04719546,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332409339,0.75661306,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332409545,0.61661306,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332409841,0.61657306,104920.0,104910.0,1.33405716]
["bitfinex-derivatives","BTCF0:USTF0",1750332410040,0.61657306,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332410543,0.73657306,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332410942,0.15793306,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332411136,0.03793306,104920.0,104910.0,1.33405716]
["bitfinex-derivatives","BTCF0:USTF0",1750332412745,0.03793306,104920.0,104910.0,1.33814595]
["bitfinex-derivatives","BTCF0:USTF0",1750332413443,0.16793306,104920.0,104910.0,1.33814595]
["bitfinex-derivatives","BTCF0:USTF0",1750332413639,0.03793306,104920.0,104910.0,1.06558472]
["bitfinex-derivatives","BTCF0:USTF0",1750332413844,0.03793306,104920.0,104910.0,1.33814595]
["bitfinex-derivatives","BTCF0:USTF0",1750332414543,0.16793306,104920.0,104910.0,1.33814595]
["bitfinex-derivatives","BTCF0:USTF0",1750332415046,0.03793306,104920.0,104910.0,1.33814595]
["bitfinex-derivatives","BTCF0:USTF0",1750332415847,0.13793306,104920.0,104910.0,1.33405716]
["bitfinex-derivatives","BTCF0:USTF0",1750332416347,0.03793306,104920.0,104910.0,1.33405716]
["bitfinex-derivatives","BTCF0:USTF0",1750332416546,0.03793306,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332416742,0.17793306,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332416947,0.03793306,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332417348,0.15793306,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332417847,0.03793306,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332418148,0.16793306,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332418453,0.03793306,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332418743,0.22851536,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332418948,0.36851536,104920.0,104910.0,1.64025593]
["bitfinex-derivatives","BTCF0:USTF0",1750332419150,0.22851536,104920.0,104910.0,1.64025593]
["bitfinex-derivatives","BTCF0:USTF0",1750332419342,0.03793306,104920.0,104910.0,1.64025593]
["bitfinex-derivatives","BTCF0:USTF0",1750332419744,0.17793306,104920.0,104910.0,1.64025593]
["bitfinex-derivatives","BTCF0:USTF0",1750332420746,0.17793306,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332420953,0.36851546,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332422754,0.17793306,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332423456,0.09492837,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332423655,0.24492837,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332424252,0.24492837,104920.0,104910.0,0.70069593]
["bitfinex-derivatives","BTCF0:USTF0",1750332424452,0.24492837,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332424653,0.09492837,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332424954,0.24492837,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332425455,0.43551077,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332425649,0.43551077,104920.0,104910.0,0.70069593]
["bitfinex-derivatives","BTCF0:USTF0",1750332425955,0.43551077,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332426557,0.43551077,104920.0,104910.0,0.7889347]
["bitfinex-derivatives","BTCF0:USTF0",1750332426757,0.43551077,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332426953,0.05699531,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332427756,0.15699531,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332427956,0.05699531,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332428160,0.15699531,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332428354,0.08859531,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332429559,0.41917771,104920.0,104910.0,1.06149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332430258,0.41917771,104920.0,104910.0,1.03149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332430757,0.69173894,104920.0,104910.0,1.03149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332434963,0.55173894,104920.0,104910.0,1.03149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332435566,0.42917771,104920.0,104910.0,1.03149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332435765,0.27917771,104920.0,104910.0,1.03149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332436467,0.39917771,104920.0,104910.0,1.03149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332436664,0.27917771,104920.0,104910.0,1.03149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332436958,0.21859531,104920.0,104910.0,1.03149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332437163,0.08859531,104920.0,104910.0,1.03149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332437854,0.41917771,104920.0,104910.0,1.03149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332438060,0.27917771,104920.0,104910.0,1.03149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332438465,0.08859531,104920.0,104910.0,1.03149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332438863,0.39917771,104920.0,104910.0,1.03149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332439170,0.27917771,104920.0,104910.0,1.03149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332441569,0.19859531,104920.0,104910.0,1.03149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332441765,0.08859531,104920.0,104910.0,1.03149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332441969,0.18859531,104920.0,104910.0,1.03149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332442162,0.08859531,104920.0,104910.0,1.03149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332442672,0.19859531,104920.0,104910.0,1.03149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332443171,0.27917761,104920.0,104910.0,1.03149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332443572,0.37917761,104920.0,104910.0,1.03149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332443866,0.27917771,104920.0,104910.0,1.03149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332444072,0.22859531,104920.0,104910.0,1.03149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332444272,0.08859531,104920.0,104910.0,1.03149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332445871,0.27917771,104920.0,104910.0,1.03149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332446165,0.37917771,104920.0,104910.0,1.03149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332446564,0.27917771,104920.0,104910.0,1.03149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332446872,0.37917771,104920.0,104910.0,1.03149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332447066,0.27917771,104920.0,104910.0,1.03149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332447274,0.27917771,104920.0,104910.0,1.03558472]
["bitfinex-derivatives","BTCF0:USTF0",1750332447463,0.38917771,104920.0,104910.0,1.03558472]
["bitfinex-derivatives","BTCF0:USTF0",1750332447771,0.27917771,104920.0,104910.0,1.03558472]
["bitfinex-derivatives","BTCF0:USTF0",1750332447971,0.08859531,104920.0,104910.0,1.03558472]
["bitfinex-derivatives","BTCF0:USTF0",1750332448365,0.08859531,104920.0,104910.0,1.03149593]
["bitfinex-derivatives","BTCF0:USTF0",1750332449075,0.08859531,104920.0,104910.0,1.06449593]
["bitfinex-derivatives","BTCF0:USTF0",1750332450674,0.17859531,104920.0,104910.0,1.06449593]
["bitfinex-derivatives","BTCF0:USTF0",1750332450975,0.08859531,104920.0,104910.0,1.06449593]
["bitfinex-derivatives","BTCF0:USTF0",1750332451877,0.21859531,104920.0,104910.0,1.06449593]
["bitfinex-derivatives","BTCF0:USTF0",1750332452078,0.08859531,104920.0,104910.0,1.06449593]
["bitfinex-derivatives","BTCF0:USTF0",1750332452874,0.21859531,104920.0,104910.0,1.06449593]
["bitfinex-derivatives","BTCF0:USTF0",1750332453077,0.08859531,104920.0,104910.0,1.06449593]
["bitfinex-derivatives","BTCF0:USTF0",1750332455975,0.05699531,104920.0,104910.0,1.33705716]
["bitfinex-derivatives","BTCF0:USTF0",1750332456175,0.09499773,104920.0,104910.0,1.33705716]
["bitfinex-derivatives","BTCF0:USTF0",1750332457673,0.03800242,104920.0,104910.0,1.36565542]
["bitfinex-derivatives","BTCF0:USTF0",1750332460984,0.12509773,104930.0,104920.0,0.1905823]
["bitfinex-derivatives","BTCF0:USTF0",1750332461184,0.24509773,104930.0,104920.0,0.5823823]
["bitfinex-derivatives","BTCF0:USTF0",1750332461379,0.24509773,104930.0,104920.0,1.15950476]
["bitfinex-derivatives","BTCF0:USTF0",1750332464291,0.24509773,104930.0,104920.0,1.19110476]
["bitfinex-derivatives","BTCF0:USTF0",1750332466988,0.39765951,104930.0,104920.0,1.19110476]
["bitfinex-derivatives","BTCF0:USTF0",1750332471792,0.27765951,104930.0,104920.0,1.19110476]
["bitfinex-derivatives","BTCF0:USTF0",1750332472389,0.36765951,104930.0,104920.0,1.19110476]
["bitfinex-derivatives","BTCF0:USTF0",1750332472591,0.27765951,104930.0,104920.0,1.19110476]
["bitfinex-derivatives","BTCF0:USTF0",1750332472787,0.38765951,104930.0,104920.0,1.19110476]
["bitfinex-derivatives","BTCF0:USTF0",1750332472986,0.27765951,104930.0,104920.0,1.19110476]
["bitfinex-derivatives","BTCF0:USTF0",1750332473388,0.40765951,104930.0,104920.0,1.19110476]
["bitfinex-derivatives","BTCF0:USTF0",1750332473588,0.27765951,104930.0,104920.0,1.19110476]
["bitfinex-derivatives","BTCF0:USTF0",1750332473891,0.08709531,104930.0,104920.0,1.55190476]
["bitfinex-derivatives","BTCF0:USTF0",1750332474190,0.17709531,104930.0,104920.0,1.55190476]
["bitfinex-derivatives","BTCF0:USTF0",1750332474492,0.08709531,104930.0,104920.0,1.55190476]
["bitfinex-derivatives","BTCF0:USTF0",1750332476090,0.27765951,104930.0,104920.0,1.55190476]
["bitfinex-derivatives","BTCF0:USTF0",1750332476386,0.38765951,104930.0,104920.0,1.55190476]
["bitfinex-derivatives","BTCF0:USTF0",1750332476591,0.08709531,104930.0,104920.0,1.55190476]
["bitfinex-derivatives","BTCF0:USTF0",1750332477592,0.27765951,104930.0,104920.0,1.0067823]
["bitfinex-derivatives","BTCF0:USTF0",1750332477793,0.27765951,104930.0,104920.0,1.55190476]
["bitfinex-derivatives","BTCF0:USTF0",1750332478197,0.27765951,104930.0,104920.0,0.83030476]
["bitfinex-derivatives","BTCF0:USTF0",1750332478390,0.27765951,104930.0,104920.0,1.55190476]
["bitfinex-derivatives","BTCF0:USTF0",1750332478585,0.27765951,104930.0,104920.0,1.52030476]
["bitfinex-derivatives","BTCF0:USTF0",1750332478888,0.40765951,104930.0,104920.0,1.52030476]
["bitfinex-derivatives","BTCF0:USTF0",1750332479087,0.08709531,104930.0,104920.0,1.52030476]
["bitfinex-derivatives","BTCF0:USTF0",1750332480393,0.27765961,104930.0,104920.0,1.52030476]
["bitfinex-derivatives","BTCF0:USTF0",1750332480594,0.08709531,104930.0,104920.0,1.52030476]
["bitfinex-derivatives","BTCF0:USTF0",1750332481393,0.27765951,104930.0,104920.0,1.52030476]
["bitfinex-derivatives","BTCF0:USTF0",1750332485204,0.27765951,104930.0,104920.0,0.79870476]
["bitfinex-derivatives","BTCF0:USTF0",1750332485402,0.27765951,104930.0,104920.0,1.52030476]
["bitfinex-derivatives","BTCF0:USTF0",1750332486104,0.38765951,104930.0,104920.0,1.52030476]
["bitfinex-derivatives","BTCF0:USTF0",1750332486292,0.27765951,104930.0,104920.0,1.52030476]
["bitfinex-derivatives","BTCF0:USTF0",1750332486694,0.42765951,104930.0,104920.0,1.52030476]
["bitfinex-derivatives","BTCF0:USTF0",1750332486890,0.27765951,104930.0,104920.0,1.52030476]
["bitfinex-derivatives","BTCF0:USTF0",1750332487104,0.31055951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332487408,0.48335951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332487700,0.46335951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332488404,0.48335951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332489701,0.46335951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332490292,0.34335951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332490491,0.46335951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332490791,0.34335951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332494306,0.48335951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332494508,0.34335951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332494706,0.47335951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332495601,0.48335951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332496306,0.47335951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332497210,0.34335951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332497404,0.47335951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332497711,0.34335951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332497908,0.46335951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332498103,0.34335951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332498297,0.46335951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332498707,0.34335951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332498910,0.48335951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332499108,0.34335951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332499308,0.48335951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332499805,0.47335951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332500001,0.34335951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332500407,0.47335951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332500712,0.34335951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332502114,0.31055951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332503610,0.41055951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332503912,0.44055951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332504111,0.31055951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332506515,0.41055951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332506914,0.31055951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332507803,0.41055951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332508014,0.27765951,104930.0,104920.0,2.09846476]
["bitfinex-derivatives","BTCF0:USTF0",1750332508512,0.27765951,104930.0,104920.0,0.9751823]
["bitfinex-derivatives","BTCF0:USTF0",1750332508718,0.61222074,104930.0,104920.0,1.76278353]
["bitfinex-derivatives","BTCF0:USTF0",1750332509008,0.43965951,104930.0,104920.0,2.03534476]
["bitfinex-derivatives","BTCF0:USTF0",1750332509205,0.33965951,104930.0,104920.0,2.03534476]
["bitfinex-derivatives","BTCF0:USTF0",1750332509606,0.45965951,104930.0,104920.0,2.03534476]
["bitfinex-derivatives","BTCF0:USTF0",1750332509808,0.33965951,104930.0,104920.0,2.03534476]
["bitfinex-derivatives","BTCF0:USTF0",1750332511617,0.45965951,104930.0,104920.0,2.03534476]
["bitfinex-derivatives","BTCF0:USTF0",1750332511817,0.33965951,104930.0,104920.0,2.03534476]
["bitfinex-derivatives","BTCF0:USTF0",1750332512018,0.46965951,104930.0,104920.0,2.03534476]
["bitfinex-derivatives","BTCF0:USTF0",1750332512420,0.33965951,104930.0,104920.0,2.03534476]
["bitfinex-derivatives","BTCF0:USTF0",1750332513023,0.47965951,104930.0,104920.0,2.03534476]
["bitfinex-derivatives","BTCF0:USTF0",1750332513222,0.43965951,104930.0,104920.0,2.03534476]
["bitfinex-derivatives","BTCF0:USTF0",1750332513515,0.33965951,104930.0,104920.0,2.03534476]
["bitfinex-derivatives","BTCF0:USTF0",1750332513713,0.48965951,104930.0,104920.0,2.03534476]
["bitfinex-derivatives","BTCF0:USTF0",1750332514524,0.76222074,104930.0,104920.0,1.4902223]
["bitfinex-derivatives","BTCF0:USTF0",1750332514724,0.76222074,104930.0,104920.0,2.03534476]
["bitfinex-derivatives","BTCF0:USTF0",1750332517020,0.78126558,104930.0,104920.0,2.03534476]
["bitfinex-derivatives","BTCF0:USTF0",1750332517221,0.77126558,104930.0,104920.0,1.67454476]
["bitfinex-derivatives","BTCF0:USTF0",1750332518919,0.63126558,104930.0,104920.0,1.67454476]
["bitfinex-derivatives","BTCF0:USTF0",1750332519220,0.78126558,104930.0,104920.0,1.67454476]
["bitfinex-derivatives","BTCF0:USTF0",1750332520224,0.63126558,104930.0,104920.0,1.67454476]
["bitfinex-derivatives","BTCF0:USTF0",1750332520425,0.75126558,104930.0,104920.0,1.67454476]
["bitfinex-derivatives","BTCF0:USTF0",1750332520623,0.63126558,104930.0,104920.0,1.67454476]
["bitfinex-derivatives","BTCF0:USTF0",1750332520819,0.75126558,104930.0,104920.0,1.67454476]
["bitfinex-derivatives","BTCF0:USTF0",1750332521023,0.63126558,104930.0,104920.0,1.67454476]
["bitfinex-derivatives","BTCF0:USTF0",1750332521221,0.75126558,104930.0,104920.0,1.67454476]
["bitfinex-derivatives","BTCF0:USTF0",1750332522025,0.75126558,104930.0,104920.0,0.5513823]
["bitfinex-derivatives","BTCF0:USTF0",1750332522216,0.85126558,104930.0,104920.0,0.82394353]
["bitfinex-derivatives","BTCF0:USTF0",1750332522420,1.42926558,104930.0,104920.0,0.82394353]
["bitfinex-derivatives","BTCF0:USTF0",1750332526125,1.42926558,104930.0,104920.0,0.1905824]
["bitfinex-derivatives","BTCF0:USTF0",1750332526429,1.47926558,104930.0,104920.0,0.46314363]
["bitfinex-derivatives","BTCF0:USTF0",1750332526928,1.47926558,104930.0,104920.0,0.82434363]
["bitfinex-derivatives","BTCF0:USTF0",1750332527127,1.40322543,104930.0,104920.0,0.82434363]
["bitfinex-derivatives","BTCF0:USTF0",1750332527329,1.40322543,104930.0,104920.0,0.46354363]
["bitfinex-derivatives","BTCF0:USTF0",1750332527920,1.40322543,104930.0,104920.0,0.82434363]
["bitfinex-derivatives","BTCF0:USTF0",1750332528827,1.25322543,104930.0,104920.0,1.15980486]
["bitfinex-derivatives","BTCF0:USTF0",1750332529028,1.25322543,104930.0,104920.0,0.88724363]
["bitfinex-derivatives","BTCF0:USTF0",1750332535244,2.33324281,104930.0,104920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750332535636,0.1905824,104920.0,104910.0,0.55844593]
["bitfinex-derivatives","BTCF0:USTF0",1750332535835,1.12592067,104920.0,104910.0,0.55924593]
["bitfinex-derivatives","BTCF0:USTF0",1750332536036,1.25924067,104920.0,104910.0,0.55924593]
["bitfinex-derivatives","BTCF0:USTF0",1750332536236,1.23924067,104920.0,104910.0,0.55924593]
["bitfinex-derivatives","BTCF0:USTF0",1750332536536,0.96667944,104920.0,104910.0,0.55924593]
["bitfinex-derivatives","BTCF0:USTF0",1750332537039,0.90966363,104920.0,104910.0,0.55924593]
["bitfinex-derivatives","BTCF0:USTF0",1750332537632,0.90966363,104920.0,104910.0,0.56024593]
["bitfinex-derivatives","BTCF0:USTF0",1750332542038,0.90966363,104920.0,104910.0,0.62224593]
["bitfinex-derivatives","BTCF0:USTF0",1750332542240,0.6371024,104920.0,104910.0,0.98304593]
["bitfinex-derivatives","BTCF0:USTF0",1750332542533,0.96664687,104920.0,104910.0,0.98304593]
["bitfinex-derivatives","BTCF0:USTF0",1750332542934,0.50350324,104920.0,104910.0,0.98304593]
["bitfinex-derivatives","BTCF0:USTF0",1750332543238,0.34070324,104920.0,104910.0,0.98304593]
["bitfinex-derivatives","BTCF0:USTF0",1750332543435,0.80384687,104920.0,104910.0,0.3496847]
["bitfinex-derivatives","BTCF0:USTF0",1750332543740,0.90384687,104920.0,104910.0,0.98304593]
["bitfinex-derivatives","BTCF0:USTF0",1750332544142,0.93504687,104920.0,104910.0,0.98304593]
["bitfinex-derivatives","BTCF0:USTF0",1750332546543,0.93504687,104920.0,104910.0,0.62224593]
["bitfinex-derivatives","BTCF0:USTF0",1750332546745,0.93504687,104920.0,104910.0,0.98304593]
["bitfinex-derivatives","BTCF0:USTF0",1750332547935,0.96554687,104920.0,104910.0,0.7104847]
["bitfinex-derivatives","BTCF0:USTF0",1750332548141,1.2381081,104920.0,104910.0,0.82576183]
["bitfinex-derivatives","BTCF0:USTF0",1750332548344,0.96554687,104920.0,104910.0,0.82576183]
["bitfinex-derivatives","BTCF0:USTF0",1750332548545,0.96554687,104920.0,104910.0,0.82496183]
["bitfinex-derivatives","BTCF0:USTF0",1750332549442,0.96554687,104920.0,104910.0,0.82536183]
["bitfinex-derivatives","BTCF0:USTF0",1750332549847,0.96554687,104920.0,104910.0,0.82945062]
["bitfinex-derivatives","BTCF0:USTF0",1750332550546,0.69298564,104920.0,104910.0,0.82945062]
["bitfinex-derivatives","BTCF0:USTF0",1750332550748,0.90384687,104920.0,104910.0,0.86235062]
["bitfinex-derivatives","BTCF0:USTF0",1750332550948,0.90384687,104920.0,104910.0,0.89545062]
["bitfinex-derivatives","BTCF0:USTF0",1750332551849,0.90384687,104920.0,104910.0,0.89136183]
["bitfinex-derivatives","BTCF0:USTF0",1750332552242,0.63128564,104920.0,104910.0,0.89136183]
["bitfinex-derivatives","BTCF0:USTF0",1750332552446,0.90384687,104920.0,104910.0,0.89136183]
["bitfinex-derivatives","BTCF0:USTF0",1750332552944,0.90384687,104920.0,104910.0,0.89545062]
["bitfinex-derivatives","BTCF0:USTF0",1750332553947,0.90384687,104920.0,104910.0,0.89136183]
["bitfinex-derivatives","BTCF0:USTF0",1750332557161,0.84686363,104920.0,104910.0,0.89136183]
["bitfinex-derivatives","BTCF0:USTF0",1750332558760,0.5743024,104920.0,104910.0,0.89136183]
["bitfinex-derivatives","BTCF0:USTF0",1750332558962,0.84686363,104920.0,104910.0,0.89545062]
["bitfinex-derivatives","BTCF0:USTF0",1750332560965,0.84686363,104920.0,104910.0,0.89136183]
["bitfinex-derivatives","BTCF0:USTF0",1750332562666,0.91026363,104920.0,104910.0,0.89136183]
["bitfinex-derivatives","BTCF0:USTF0",1750332565868,0.98630378,104920.0,104910.0,0.89136183]
["bitfinex-derivatives","BTCF0:USTF0",1750332567065,0.91026363,104920.0,104910.0,0.89136183]
["bitfinex-derivatives","BTCF0:USTF0",1750332567266,1.48826363,104920.0,104910.0,0.89136183]
["bitfinex-derivatives","BTCF0:USTF0",1750332568962,0.77694363,104920.0,104910.0,0.89136183]
["bitfinex-derivatives","BTCF0:USTF0",1750332569162,1.48822363,104920.0,104910.0,0.89136183]
["bitfinex-derivatives","BTCF0:USTF0",1750332569761,0.77694363,104920.0,104910.0,0.89136183]
["bitfinex-derivatives","BTCF0:USTF0",1750332569957,1.48822363,104920.0,104910.0,0.89136183]
["bitfinex-derivatives","BTCF0:USTF0",1750332570161,1.48822363,104920.0,104910.0,0.89545062]
["bitfinex-derivatives","BTCF0:USTF0",1750332570368,0.77694363,104920.0,104910.0,0.89545062]
["bitfinex-derivatives","BTCF0:USTF0",1750332570570,1.48822363,104920.0,104910.0,0.89545062]
["bitfinex-derivatives","BTCF0:USTF0",1750332571172,1.48822363,104920.0,104910.0,0.89136183]
["bitfinex-derivatives","BTCF0:USTF0",1750332571769,1.48826363,104920.0,104910.0,0.89136183]
["bitfinex-derivatives","BTCF0:USTF0",1750332572167,1.48826363,104920.0,104910.0,0.6188006]
["bitfinex-derivatives","BTCF0:USTF0",1750332572468,1.2157024,104920.0,104910.0,0.89136183]
["bitfinex-derivatives","BTCF0:USTF0",1750332572669,1.48826363,104920.0,104910.0,0.89136183]
["bitfinex-derivatives","BTCF0:USTF0",1750332573571,0.77694363,104920.0,104910.0,0.89136183]
["bitfinex-derivatives","BTCF0:USTF0",1750332573766,1.48826363,104920.0,104910.0,0.89136183]
["bitfinex-derivatives","BTCF0:USTF0",1750332578770,1.48826363,104920.0,104910.0,0.53056183]
["bitfinex-derivatives","BTCF0:USTF0",1750332578974,1.48826363,104920.0,104910.0,0.89136183]
["bitfinex-derivatives","BTCF0:USTF0",1750332580472,1.56430378,104920.0,104910.0,0.89136183]
["bitfinex-derivatives","BTCF0:USTF0",1750332581276,1.48826363,104920.0,104910.0,0.89136183]
["bitfinex-derivatives","BTCF0:USTF0",1750332583472,1.56430378,104920.0,104910.0,0.89136183]
["bitfinex-derivatives","BTCF0:USTF0",1750332587380,1.48826363,104920.0,104910.0,0.89136183]
["bitfinex-derivatives","BTCF0:USTF0",1750332589577,1.48826363,104920.0,104910.0,0.85826183]
["bitfinex-derivatives","BTCF0:USTF0",1750332589774,1.48826363,104920.0,104910.0,0.2249006]
["bitfinex-derivatives","BTCF0:USTF0",1750332589970,1.48826363,104920.0,104910.0,0.49746183]
["bitfinex-derivatives","BTCF0:USTF0",1750332590678,1.48826363,104920.0,104910.0,0.46456183]
["bitfinex-derivatives","BTCF0:USTF0",1750332591779,1.76082486,104920.0,104910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750332592176,1.83686501,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750332592583,1.95686501,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750332592883,1.95686501,104920.0,104910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750332593182,1.95686501,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750332593385,1.95686501,104920.0,104910.0,0.1920006]
["bitfinex-derivatives","BTCF0:USTF0",1750332593573,1.95686501,104920.0,104910.0,0.1916006]
["bitfinex-derivatives","BTCF0:USTF0",1750332593776,1.95686501,104920.0,104910.0,0.1920006]
["bitfinex-derivatives","BTCF0:USTF0",1750332594587,1.95686501,104920.0,104910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750332594988,1.95686501,104920.0,104910.0,0.1920006]
["bitfinex-derivatives","BTCF0:USTF0",1750332595190,1.95686501,104920.0,104910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750332595582,1.95686501,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750332595782,1.95686501,104920.0,104910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750332600084,2.31766501,104920.0,104910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750332600289,2.31766501,104920.0,104910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750332601299,0.2906006,104910.0,104900.0,0.00095324]
["bitfinex-derivatives","BTCF0:USTF0",1750332601597,1.33390198,104910.0,104900.0,0.00095324]
["bitfinex-derivatives","BTCF0:USTF0",1750332601897,1.33390198,104910.0,104900.0,0.00135324]
["bitfinex-derivatives","BTCF0:USTF0",1750332602395,1.60646321,104910.0,104900.0,0.00135324]
["bitfinex-derivatives","BTCF0:USTF0",1750332602996,0.1906369,104890.0,104880.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750332603192,0.1906551,104880.0,104870.0,1.00067895]
["bitfinex-derivatives","BTCF0:USTF0",1750332603499,0.6211901,104880.0,104870.0,1.06137895]
["bitfinex-derivatives","BTCF0:USTF0",1750332603997,0.69793477,104880.0,104870.0,1.06177895]
["bitfinex-derivatives","BTCF0:USTF0",1750332604794,0.69793477,104880.0,104870.0,1.06677895]
["bitfinex-derivatives","BTCF0:USTF0",1750332605100,0.659961,104880.0,104870.0,1.06677895]
["bitfinex-derivatives","BTCF0:USTF0",1750332606400,0.66974215,104880.0,104870.0,1.07077895]
["bitfinex-derivatives","BTCF0:USTF0",1750332606597,0.66974215,104880.0,104870.0,1.02311075]
["bitfinex-derivatives","BTCF0:USTF0",1750332607100,0.70771592,104880.0,104870.0,1.02311075]
["bitfinex-derivatives","BTCF0:USTF0",1750332607892,0.80771592,104880.0,104870.0,0.99041075]
["bitfinex-derivatives","BTCF0:USTF0",1750332608094,0.9268024,104880.0,104870.0,0.99041075]
["bitfinex-derivatives","BTCF0:USTF0",1750332608395,0.9268024,104880.0,104870.0,0.94274355]
["bitfinex-derivatives","BTCF0:USTF0",1750332608601,0.9268024,104880.0,104870.0,0.89508795]
["bitfinex-derivatives","BTCF0:USTF0",1750332608802,0.9596024,104880.0,104870.0,0.89508795]
["bitfinex-derivatives","BTCF0:USTF0",1750332609001,0.9596024,104880.0,104870.0,0.89468795]
["bitfinex-derivatives","BTCF0:USTF0",1750332609405,0.9596024,104880.0,104870.0,0.62052672]
["bitfinex-derivatives","BTCF0:USTF0",1750332609603,0.9596024,104880.0,104870.0,0.86258795]
["bitfinex-derivatives","BTCF0:USTF0",1750332609900,0.9596024,104880.0,104870.0,0.86298795]
["bitfinex-derivatives","BTCF0:USTF0",1750332610099,0.9596024,104880.0,104870.0,0.85798795]
["bitfinex-derivatives","BTCF0:USTF0",1750332610402,0.9596024,104880.0,104870.0,0.86198795]
["bitfinex-derivatives","BTCF0:USTF0",1750332610794,0.9596024,104880.0,104870.0,0.89408795]
["bitfinex-derivatives","BTCF0:USTF0",1750332611994,0.9596024,104880.0,104870.0,0.62152672]
["bitfinex-derivatives","BTCF0:USTF0",1750332612303,0.9596024,104880.0,104870.0,0.89408795]
["bitfinex-derivatives","BTCF0:USTF0",1750332613205,0.90261592,104880.0,104870.0,0.89408795]
["bitfinex-derivatives","BTCF0:USTF0",1750332614206,0.90261592,104880.0,104870.0,0.53328795]
["bitfinex-derivatives","BTCF0:USTF0",1750332614406,0.90261592,104880.0,104870.0,0.89408795]
["bitfinex-derivatives","BTCF0:USTF0",1750332618608,0.86981592,104880.0,104870.0,0.89408795]
["bitfinex-derivatives","BTCF0:USTF0",1750332618809,0.83861592,104880.0,104870.0,0.89408795]
["bitfinex-derivatives","BTCF0:USTF0",1750332619406,0.56605469,104880.0,104870.0,0.89408795]
["bitfinex-derivatives","BTCF0:USTF0",1750332619611,0.83861592,104880.0,104870.0,0.89408795]
["bitfinex-derivatives","BTCF0:USTF0",1750332620105,1.04525469,104880.0,104870.0,0.92867674]
["bitfinex-derivatives","BTCF0:USTF0",1750332620310,1.31781592,104880.0,104870.0,0.92867674]
["bitfinex-derivatives","BTCF0:USTF0",1750332620704,1.41781592,104880.0,104870.0,0.92867674]
["bitfinex-derivatives","BTCF0:USTF0",1750332622811,1.14525469,104880.0,104870.0,0.92867674]
["bitfinex-derivatives","BTCF0:USTF0",1750332623116,1.31781592,104880.0,104870.0,0.92867674]
["bitfinex-derivatives","BTCF0:USTF0",1750332623905,1.41781592,104880.0,104870.0,0.94334086]
["bitfinex-derivatives","BTCF0:USTF0",1750332625112,1.41781592,104880.0,104870.0,0.67077963]
["bitfinex-derivatives","BTCF0:USTF0",1750332625413,1.41781592,104880.0,104870.0,0.94334086]
["bitfinex-derivatives","BTCF0:USTF0",1750332625613,1.41781592,104880.0,104870.0,0.91284086]
["bitfinex-derivatives","BTCF0:USTF0",1750332626009,1.44911592,104880.0,104870.0,0.91284086]
["bitfinex-derivatives","BTCF0:USTF0",1750332626202,1.44911592,104880.0,104870.0,0.9128467]
["bitfinex-derivatives","BTCF0:USTF0",1750332626403,1.44911592,104880.0,104870.0,0.8501467]
["bitfinex-derivatives","BTCF0:USTF0",1750332626605,1.48061592,104880.0,104870.0,0.8501467]
["bitfinex-derivatives","BTCF0:USTF0",1750332627313,1.49061592,104880.0,104870.0,0.8501467]
["bitfinex-derivatives","BTCF0:USTF0",1750332627513,1.5476024,104880.0,104870.0,0.8501467]
["bitfinex-derivatives","BTCF0:USTF0",1750332627904,1.5476024,104880.0,104870.0,0.8817467]
["bitfinex-derivatives","BTCF0:USTF0",1750332628104,1.5476024,104880.0,104870.0,0.9132467]
["bitfinex-derivatives","BTCF0:USTF0",1750332629115,1.5476024,104880.0,104870.0,0.89857674]
["bitfinex-derivatives","BTCF0:USTF0",1750332629616,1.50962863,104880.0,104870.0,0.89857674]
["bitfinex-derivatives","BTCF0:USTF0",1750332635117,1.1972274,104880.0,104870.0,0.89857674]
["bitfinex-derivatives","BTCF0:USTF0",1750332635415,0.4850674,104880.0,104870.0,0.93127674]
["bitfinex-derivatives","BTCF0:USTF0",1750332635614,1.1971474,104880.0,104870.0,0.93127674]
["bitfinex-derivatives","BTCF0:USTF0",1750332636208,1.0064923,104880.0,104870.0,0.93127674]
["bitfinex-derivatives","BTCF0:USTF0",1750332637115,0.2944123,104880.0,104870.0,0.93127674]
["bitfinex-derivatives","BTCF0:USTF0",1750332637315,1.1972274,104880.0,104870.0,0.93127674]
["bitfinex-derivatives","BTCF0:USTF0",1750332637516,1.0065723,104880.0,104870.0,0.93127674]
["bitfinex-derivatives","BTCF0:USTF0",1750332638015,1.0065723,104880.0,104870.0,0.65871551]
["bitfinex-derivatives","BTCF0:USTF0",1750332638417,1.0065723,104880.0,104870.0,0.93127674]
["bitfinex-derivatives","BTCF0:USTF0",1750332638916,1.1972274,104880.0,104870.0,0.93127674]
["bitfinex-derivatives","BTCF0:USTF0",1750332639317,1.1972274,104880.0,104870.0,0.92718795]
["bitfinex-derivatives","BTCF0:USTF0",1750332643419,1.60088863,104880.0,104870.0,0.89448795]
["bitfinex-derivatives","BTCF0:USTF0",1750332644419,1.63348863,104880.0,104870.0,0.89448795]
["bitfinex-derivatives","BTCF0:USTF0",1750332644618,1.63348863,104880.0,104870.0,0.89248795]
["bitfinex-derivatives","BTCF0:USTF0",1750332645020,1.63348863,104880.0,104870.0,0.82898795]
["bitfinex-derivatives","BTCF0:USTF0",1750332645220,1.63348863,104880.0,104870.0,0.82938795]
["bitfinex-derivatives","BTCF0:USTF0",1750332645422,1.63348863,104880.0,104870.0,0.82738795]
["bitfinex-derivatives","BTCF0:USTF0",1750332646523,1.90604986,104880.0,104870.0,0.82738795]
["bitfinex-derivatives","BTCF0:USTF0",1750332647122,1.63348863,104880.0,104870.0,0.82738795]
["bitfinex-derivatives","BTCF0:USTF0",1750332647820,1.90704986,104880.0,104870.0,0.82738795]
["bitfinex-derivatives","BTCF0:USTF0",1750332648022,1.90704986,104880.0,104870.0,0.82538795]
["bitfinex-derivatives","BTCF0:USTF0",1750332648623,1.63448863,104880.0,104870.0,0.82538795]
["bitfinex-derivatives","BTCF0:USTF0",1750332649120,1.90704986,104880.0,104870.0,0.55242672]
["bitfinex-derivatives","BTCF0:USTF0",1750332649316,1.90704986,104880.0,104870.0,0.55282672]
["bitfinex-derivatives","BTCF0:USTF0",1750332653321,1.63448863,104880.0,104870.0,0.55282672]
["bitfinex-derivatives","BTCF0:USTF0",1750332654218,1.63448863,104880.0,104870.0,0.82538795]
["bitfinex-derivatives","BTCF0:USTF0",1750332654415,1.63448863,104880.0,104870.0,0.82947674]
["bitfinex-derivatives","BTCF0:USTF0",1750332655624,1.63448863,104880.0,104870.0,0.46458795]
["bitfinex-derivatives","BTCF0:USTF0",1750332655925,1.63448863,104880.0,104870.0,0.82538795]
["bitfinex-derivatives","BTCF0:USTF0",1750332656520,1.63448863,104880.0,104870.0,0.55282672]
["bitfinex-derivatives","BTCF0:USTF0",1750332656717,1.63448863,104880.0,104870.0,0.82538795]
["bitfinex-derivatives","BTCF0:USTF0",1750332657113,1.57750215,104880.0,104870.0,0.82538795]
["bitfinex-derivatives","BTCF0:USTF0",1750332657826,1.57750215,104880.0,104870.0,0.55282672]
["bitfinex-derivatives","BTCF0:USTF0",1750332658124,1.57750215,104880.0,104870.0,0.82538795]
["bitfinex-derivatives","BTCF0:USTF0",1750332658613,1.57750215,104880.0,104870.0,0.82947674]
["bitfinex-derivatives","BTCF0:USTF0",1750332658815,0.72634092,104880.0,104870.0,0.82947674]
["bitfinex-derivatives","BTCF0:USTF0",1750332659018,1.47770215,104880.0,104870.0,0.82947674]
["bitfinex-derivatives","BTCF0:USTF0",1750332659223,1.44510215,104880.0,104870.0,0.89557674]
["bitfinex-derivatives","BTCF0:USTF0",1750332659624,1.17250092,104880.0,104870.0,0.89557674]
["bitfinex-derivatives","BTCF0:USTF0",1750332660026,1.14156092,104880.0,104870.0,0.89557674]
["bitfinex-derivatives","BTCF0:USTF0",1750332660228,1.14156092,104880.0,104870.0,0.92787674]
["bitfinex-derivatives","BTCF0:USTF0",1750332661029,1.14056092,104880.0,104870.0,0.92987674]
["bitfinex-derivatives","BTCF0:USTF0",1750332662030,0.42808092,104880.0,104870.0,0.92987674]
["bitfinex-derivatives","BTCF0:USTF0",1750332662227,1.14096092,104880.0,104870.0,0.92987674]
["bitfinex-derivatives","BTCF0:USTF0",1750332662429,0.95030582,104880.0,104870.0,0.92987674]
["bitfinex-derivatives","BTCF0:USTF0",1750332663422,0.37118582,104880.0,104870.0,0.92987674]
["bitfinex-derivatives","BTCF0:USTF0",1750332664123,0.23742582,104880.0,104870.0,0.92987674]
["bitfinex-derivatives","BTCF0:USTF0",1750332664324,0.42808092,104880.0,104870.0,0.92987674]
["bitfinex-derivatives","BTCF0:USTF0",1750332664833,0.23742582,104880.0,104870.0,0.92987674]
["bitfinex-derivatives","BTCF0:USTF0",1750332665234,0.42808092,104880.0,104870.0,0.92987674]
["bitfinex-derivatives","BTCF0:USTF0",1750332666134,0.23742582,104880.0,104870.0,0.92987674]
["bitfinex-derivatives","BTCF0:USTF0",1750332667134,0.48519185,104880.0,104870.0,0.92987674]
["bitfinex-derivatives","BTCF0:USTF0",1750332673232,0.48519185,104880.0,104870.0,0.56907674]
["bitfinex-derivatives","BTCF0:USTF0",1750332673433,0.48519185,104880.0,104870.0,0.92987674]
["bitfinex-derivatives","BTCF0:USTF0",1750332673633,0.75775308,104880.0,104870.0,0.92987674]
["bitfinex-derivatives","BTCF0:USTF0",1750332674136,0.70064215,104880.0,104870.0,0.92987674]
["bitfinex-derivatives","BTCF0:USTF0",1750332674339,0.80064215,104880.0,104870.0,0.92987674]
["bitfinex-derivatives","BTCF0:USTF0",1750332674636,1.07320338,104880.0,104870.0,0.83147674]
["bitfinex-derivatives","BTCF0:USTF0",1750332674836,1.13620338,104880.0,104870.0,0.55891551]
["bitfinex-derivatives","BTCF0:USTF0",1750332676137,1.13620338,104880.0,104870.0,0.55851551]
["bitfinex-derivatives","BTCF0:USTF0",1750332676336,1.13620338,104880.0,104870.0,0.55891551]
["bitfinex-derivatives","BTCF0:USTF0",1750332676837,1.13620338,104880.0,104870.0,0.55482672]
["bitfinex-derivatives","BTCF0:USTF0",1750332677234,1.13620338,104880.0,104870.0,0.55282672]
["bitfinex-derivatives","BTCF0:USTF0",1750332679361,1.13720338,104880.0,104870.0,0.55282672]
["bitfinex-derivatives","BTCF0:USTF0",1750332681141,0.59208092,104880.0,104870.0,0.55282672]
["bitfinex-derivatives","BTCF0:USTF0",1750332681341,1.13720338,104880.0,104870.0,0.55282672]
["bitfinex-derivatives","BTCF0:USTF0",1750332681641,1.13720338,104880.0,104870.0,0.19202672]
["bitfinex-derivatives","BTCF0:USTF0",1750332681837,1.13720338,104880.0,104870.0,0.55282672]
["bitfinex-derivatives","BTCF0:USTF0",1750332685749,1.13720338,104880.0,104870.0,0.19202682]
["bitfinex-derivatives","BTCF0:USTF0",1750332686144,1.22324353,104880.0,104870.0,0.19162682]
["bitfinex-derivatives","BTCF0:USTF0",1750332686447,1.22324353,104880.0,104870.0,0.19202682]
["bitfinex-derivatives","BTCF0:USTF0",1750332686649,1.22324353,104880.0,104870.0,0.19162682]
["bitfinex-derivatives","BTCF0:USTF0",1750332686947,1.22324353,104880.0,104870.0,0.19202682]
["bitfinex-derivatives","BTCF0:USTF0",1750332688147,0.67812107,104880.0,104870.0,0.19202682]
["bitfinex-derivatives","BTCF0:USTF0",1750332688349,1.22324353,104880.0,104870.0,0.19202682]
["bitfinex-derivatives","BTCF0:USTF0",1750332690254,1.22324353,104880.0,104870.0,0.00135352]
["bitfinex-derivatives","BTCF0:USTF0",1750332690658,1.22324353,104880.0,104870.0,0.19202682]
["bitfinex-derivatives","BTCF0:USTF0",1750332692362,1.22324353,104880.0,104870.0,0.00135352]
["bitfinex-derivatives","BTCF0:USTF0",1750332694168,1.22324353,104880.0,104870.0,0.19202682]
["bitfinex-derivatives","BTCF0:USTF0",1750332694556,1.22324353,104880.0,104870.0,0.00135352]
["bitfinex-derivatives","BTCF0:USTF0",1750332695766,0.67812107,104880.0,104870.0,0.00135352]
["bitfinex-derivatives","BTCF0:USTF0",1750332696065,1.22324353,104880.0,104870.0,0.00135352]
["bitfinex-derivatives","BTCF0:USTF0",1750332696965,1.22324353,104880.0,104870.0,0.19202682]
["bitfinex-derivatives","BTCF0:USTF0",1750332697166,1.14720338,104880.0,104870.0,0.19202682]
["bitfinex-derivatives","BTCF0:USTF0",1750332698766,1.14720338,104880.0,104870.0,0.00135352]
["bitfinex-derivatives","BTCF0:USTF0",1750332699367,1.50800338,104880.0,104870.0,0.00135352]
["bitfinex-derivatives","BTCF0:USTF0",1750332699561,1.50800338,104880.0,104870.0,0.00095352]
["bitfinex-derivatives","BTCF0:USTF0",1750332699868,1.60309538,104880.0,104870.0,0.00135352]
["bitfinex-derivatives","BTCF0:USTF0",1750332700060,1.60309538,104880.0,104870.0,0.00095352]
["bitfinex-derivatives","BTCF0:USTF0",1750332700368,1.60309538,104880.0,104870.0,0.00135352]
["bitfinex-derivatives","BTCF0:USTF0",1750332701161,1.60309538,104880.0,104870.0,0.00544231]
["bitfinex-derivatives","BTCF0:USTF0",1750332707271,1.50800338,104880.0,104870.0,0.00544231]
["bitfinex-derivatives","BTCF0:USTF0",1750332709872,0.96288092,104880.0,104870.0,0.00544231]
["bitfinex-derivatives","BTCF0:USTF0",1750332710072,1.50800338,104880.0,104870.0,0.00544231]
["bitfinex-derivatives","BTCF0:USTF0",1750332710570,0.96288092,104880.0,104870.0,0.00544231]
["bitfinex-derivatives","BTCF0:USTF0",1750332710773,1.50800338,104880.0,104870.0,0.00544231]
["bitfinex-derivatives","BTCF0:USTF0",1750332715772,0.96288092,104880.0,104870.0,0.00544231]
["bitfinex-derivatives","BTCF0:USTF0",1750332715971,1.44500338,104880.0,104870.0,0.19611561]
["bitfinex-derivatives","BTCF0:USTF0",1750332716275,1.52360215,104880.0,104870.0,0.89417684]
["bitfinex-derivatives","BTCF0:USTF0",1750332716976,1.79616338,104880.0,104870.0,0.62161561]
["bitfinex-derivatives","BTCF0:USTF0",1750332718778,1.79747424,104880.0,104870.0,0.62161561]
["bitfinex-derivatives","BTCF0:USTF0",1750332719078,1.25235178,104880.0,104870.0,0.62161561]
["bitfinex-derivatives","BTCF0:USTF0",1750332719278,1.79747424,104880.0,104870.0,0.65341561]
["bitfinex-derivatives","BTCF0:USTF0",1750332723277,1.87365403,104880.0,104870.0,0.65341561]
["bitfinex-derivatives","BTCF0:USTF0",1750332725381,1.87365403,104880.0,104870.0,0.62161561]
["bitfinex-derivatives","BTCF0:USTF0",1750332727783,1.87365403,104880.0,104870.0,0.26081561]
["bitfinex-derivatives","BTCF0:USTF0",1750332727984,1.87365403,104880.0,104870.0,0.62161561]
["bitfinex-derivatives","BTCF0:USTF0",1750332728381,1.32853157,104880.0,104870.0,0.62161561]
["bitfinex-derivatives","BTCF0:USTF0",1750332728684,1.87365403,104880.0,104870.0,0.62161561]
["bitfinex-derivatives","BTCF0:USTF0",1750332731188,1.87365403,104880.0,104870.0,0.26081561]
["bitfinex-derivatives","BTCF0:USTF0",1750332731387,1.79747424,104880.0,104870.0,0.62161561]
["bitfinex-derivatives","BTCF0:USTF0",1750332731888,1.87367326,104880.0,104870.0,0.62161561]
["bitfinex-derivatives","BTCF0:USTF0",1750332732082,1.90587326,104880.0,104870.0,0.62161561]
["bitfinex-derivatives","BTCF0:USTF0",1750332732282,2.26667326,104880.0,104870.0,0.07014231]
["bitfinex-derivatives","BTCF0:USTF0",1750332732583,2.29717326,104880.0,104870.0,0.26081561]
["bitfinex-derivatives","BTCF0:USTF0",1750332737387,1.7520508,104880.0,104870.0,0.26081561]
["bitfinex-derivatives","BTCF0:USTF0",1750332737588,2.29717326,104880.0,104870.0,0.26081561]
["bitfinex-derivatives","BTCF0:USTF0",1750332741190,2.22097424,104880.0,104870.0,0.26081561]
["bitfinex-derivatives","BTCF0:USTF0",1750332741489,2.31606624,104880.0,104870.0,0.26081561]
["bitfinex-derivatives","BTCF0:USTF0",1750332742586,1.95526624,104880.0,104870.0,0.26081561]
["bitfinex-derivatives","BTCF0:USTF0",1750332742892,2.31606624,104880.0,104870.0,0.26081561]
["bitfinex-derivatives","BTCF0:USTF0",1750332746896,2.31606624,104880.0,104870.0,0.22781561]
["bitfinex-derivatives","BTCF0:USTF0",1750332747198,2.22097424,104880.0,104870.0,0.22781561]
["bitfinex-derivatives","BTCF0:USTF0",1750332747388,2.31606624,104880.0,104870.0,0.22781561]
["bitfinex-derivatives","BTCF0:USTF0",1750332754699,1.95526624,104880.0,104870.0,0.22781561]
["bitfinex-derivatives","BTCF0:USTF0",1750332754994,2.31606624,104880.0,104870.0,0.24477327]
["bitfinex-derivatives","BTCF0:USTF0",1750332755592,1.95526624,104880.0,104870.0,0.24477327]
["bitfinex-derivatives","BTCF0:USTF0",1750332755799,2.31606624,104880.0,104870.0,0.24477327]
["bitfinex-derivatives","BTCF0:USTF0",1750332757299,2.22097424,104880.0,104870.0,0.24477327]
["bitfinex-derivatives","BTCF0:USTF0",1750332759901,1.86017424,104880.0,104870.0,0.24477327]
["bitfinex-derivatives","BTCF0:USTF0",1750332760101,2.22097424,104880.0,104870.0,0.24477327]
["bitfinex-derivatives","BTCF0:USTF0",1750332760597,2.22097424,104880.0,104870.0,0.21307327]
["bitfinex-derivatives","BTCF0:USTF0",1750332760800,1.67585178,104880.0,104870.0,0.21307327]
["bitfinex-derivatives","BTCF0:USTF0",1750332760998,2.22097424,104880.0,104870.0,0.21307327]
["bitfinex-derivatives","BTCF0:USTF0",1750332765003,2.31606624,104880.0,104870.0,0.21307327]
["bitfinex-derivatives","BTCF0:USTF0",1750332771603,0.28392868,104880.0,104870.0,0.82947684]
["bitfinex-derivatives","BTCF0:USTF0",1750332771810,0.07905553,104880.0,104870.0,1.38714207]
["bitfinex-derivatives","BTCF0:USTF0",1750332772006,0.06857601,104880.0,104870.0,1.63714207]
["bitfinex-derivatives","BTCF0:USTF0",1750332772208,0.05717731,104890.0,104880.0,0.1906549]
["bitfinex-derivatives","BTCF0:USTF0",1750332772506,0.32973854,104890.0,104880.0,0.88541613]
["bitfinex-derivatives","BTCF0:USTF0",1750332772713,0.32973854,104890.0,104880.0,1.07610413]
["bitfinex-derivatives","BTCF0:USTF0",1750332773210,0.52037524,104890.0,104880.0,1.07610413]
["bitfinex-derivatives","BTCF0:USTF0",1750332773408,0.52037524,104890.0,104880.0,0.83127312]
["bitfinex-derivatives","BTCF0:USTF0",1750332773612,0.60319793,104890.0,104880.0,1.07610413]
["bitfinex-derivatives","BTCF0:USTF0",1750332773910,0.3306367,104890.0,104880.0,1.07610413]
["bitfinex-derivatives","BTCF0:USTF0",1750332774112,0.60319793,104890.0,104880.0,1.07610413]
["bitfinex-derivatives","BTCF0:USTF0",1750332774410,0.61258639,104890.0,104880.0,1.08010413]
["bitfinex-derivatives","BTCF0:USTF0",1750332774910,0.61258639,104890.0,104880.0,1.07710413]
["bitfinex-derivatives","BTCF0:USTF0",1750332775112,0.61258639,104890.0,104880.0,0.88841613]
["bitfinex-derivatives","BTCF0:USTF0",1750332775709,0.31002516,104890.0,104880.0,0.88841613]
["bitfinex-derivatives","BTCF0:USTF0",1750332775900,0.50538639,104890.0,104880.0,0.88841613]
["bitfinex-derivatives","BTCF0:USTF0",1750332777011,0.60538639,104890.0,104880.0,0.88841613]
["bitfinex-derivatives","BTCF0:USTF0",1750332777306,0.63538639,104890.0,104880.0,0.88841613]
["bitfinex-derivatives","BTCF0:USTF0",1750332777504,0.62538639,104890.0,104880.0,0.88841613]
["bitfinex-derivatives","BTCF0:USTF0",1750332777704,0.70333609,104890.0,104880.0,0.88841613]
["bitfinex-derivatives","BTCF0:USTF0",1750332778002,0.71333609,104890.0,104880.0,0.88841613]
["bitfinex-derivatives","BTCF0:USTF0",1750332778207,0.58333609,104890.0,104880.0,0.88841613]
["bitfinex-derivatives","BTCF0:USTF0",1750332778409,0.72333609,104890.0,104880.0,0.88841613]
["bitfinex-derivatives","BTCF0:USTF0",1750332778607,0.84333609,104890.0,104880.0,0.6168549]
["bitfinex-derivatives","BTCF0:USTF0",1750332778810,0.97677609,104890.0,104880.0,0.5544549]
["bitfinex-derivatives","BTCF0:USTF0",1750332779004,1.03977609,104890.0,104880.0,0.5544549]
["bitfinex-derivatives","BTCF0:USTF0",1750332779406,1.03977609,104890.0,104880.0,0.5548549]
["bitfinex-derivatives","BTCF0:USTF0",1750332779607,1.03977609,104890.0,104880.0,0.1940549]
["bitfinex-derivatives","BTCF0:USTF0",1750332780008,1.03977609,104890.0,104880.0,0.1936549]
["bitfinex-derivatives","BTCF0:USTF0",1750332780213,1.03977609,104890.0,104880.0,0.1930549]
["bitfinex-derivatives","BTCF0:USTF0",1750332780905,1.03977609,104890.0,104880.0,0.1910549]
["bitfinex-derivatives","BTCF0:USTF0",1750332785516,1.03977609,104890.0,104880.0,0.19514369]
["bitfinex-derivatives","BTCF0:USTF0",1750332786618,1.03977609,104890.0,104880.0,0.19474369]
["bitfinex-derivatives","BTCF0:USTF0",1750332786820,1.03977609,104890.0,104880.0,0.19514369]
["bitfinex-derivatives","BTCF0:USTF0",1750332789323,1.31233732,104890.0,104880.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750332789719,1.67313732,104890.0,104880.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750332790125,1.74935579,104890.0,104880.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750332790336,1.75135579,104890.0,104880.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750332790934,1.75135579,104890.0,104880.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750332792331,0.2906549,104880.0,104870.0,0.00175352]
["bitfinex-derivatives","BTCF0:USTF0",1750332792536,2.08934588,104880.0,104870.0,0.00095352]
["bitfinex-derivatives","BTCF0:USTF0",1750332792844,2.0904092,104880.0,104870.0,0.00135352]
["bitfinex-derivatives","BTCF0:USTF0",1750332794044,2.01444068,104880.0,104870.0,0.19202662]
["bitfinex-derivatives","BTCF0:USTF0",1750332794338,2.01444068,104880.0,104870.0,0.00135352]
["bitfinex-derivatives","BTCF0:USTF0",1750332794936,2.07444068,104880.0,104870.0,0.00135352]
["bitfinex-derivatives","BTCF0:USTF0",1750332795133,2.07444068,104880.0,104850.0,0.7100462]
["bitfinex-derivatives","BTCF0:USTF0",1750332795134,0.1906912,104860.0,104850.0,0.7100462]
["bitfinex-derivatives","BTCF0:USTF0",1750332795435,1.53425366,104860.0,104850.0,0.6468462]
["bitfinex-derivatives","BTCF0:USTF0",1750332795632,1.68513302,104860.0,104850.0,0.6468462]
["bitfinex-derivatives","BTCF0:USTF0",1750332795831,1.68619634,104860.0,104850.0,0.6468462]
["bitfinex-derivatives","BTCF0:USTF0",1750332796028,1.68619634,104860.0,104850.0,0.5515094]
["bitfinex-derivatives","BTCF0:USTF0",1750332796429,1.68619634,104860.0,104850.0,0.5519094]
["bitfinex-derivatives","BTCF0:USTF0",1750332796852,1.41415181,104860.0,104850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750332797139,1.14107388,104860.0,104850.0,0.1927094]
["bitfinex-derivatives","BTCF0:USTF0",1750332797336,0.49953388,104860.0,104850.0,0.5539094]
["bitfinex-derivatives","BTCF0:USTF0",1750332797533,1.02215452,104860.0,104850.0,0.89018733]
["bitfinex-derivatives","BTCF0:USTF0",1750332798040,1.01215452,104860.0,104850.0,0.92148733]
["bitfinex-derivatives","BTCF0:USTF0",1750332798238,0.19175452,104860.0,104850.0,0.92248733]
["bitfinex-derivatives","BTCF0:USTF0",1750332798431,0.77155452,104860.0,104850.0,0.92248733]
["bitfinex-derivatives","BTCF0:USTF0",1750332799845,0.77155452,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332800944,0.77159452,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332801840,0.58090332,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332802037,0.77159452,104860.0,104850.0,0.65349819]
["bitfinex-derivatives","BTCF0:USTF0",1750332802343,0.77159452,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332802548,0.89159452,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332802842,0.90159452,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332803146,0.77159452,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332804040,0.89159452,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332804238,0.77159452,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332804439,0.88159452,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332804942,0.93169452,104860.0,104850.0,0.65349819]
["bitfinex-derivatives","BTCF0:USTF0",1750332805444,0.93169452,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332805846,0.80169452,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332806246,0.80169452,104860.0,104850.0,0.65349819]
["bitfinex-derivatives","BTCF0:USTF0",1750332806447,0.94169452,104860.0,104850.0,0.65349819]
["bitfinex-derivatives","BTCF0:USTF0",1750332808346,0.94169452,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332810846,0.36185452,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332811051,0.61080332,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332811550,0.80149452,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332811742,0.91149452,104860.0,104850.0,0.65349819]
["bitfinex-derivatives","BTCF0:USTF0",1750332811941,0.80149452,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332812143,0.92149452,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332812345,0.80149452,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332812949,0.94149452,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332813155,0.93149452,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332813346,0.94149452,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332813852,0.93149452,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332814149,0.91149452,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332814352,0.94149452,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332815146,0.92149452,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332815346,0.93149452,104860.0,104850.0,0.65349819]
["bitfinex-derivatives","BTCF0:USTF0",1750332815546,0.97847388,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332815751,0.85847388,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332815949,0.97847388,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332816151,0.97847388,104860.0,104850.0,0.65349819]
["bitfinex-derivatives","BTCF0:USTF0",1750332816356,0.97847388,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332817249,0.85847388,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332817458,0.95847388,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332817655,0.99847388,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332817855,0.98847388,104860.0,104850.0,0.65349819]
["bitfinex-derivatives","BTCF0:USTF0",1750332818156,0.98847388,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332819950,0.95847388,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332820151,0.97847388,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332820461,0.98847388,104860.0,104850.0,0.92657612]
["bitfinex-derivatives","BTCF0:USTF0",1750332820655,0.98847388,104860.0,104850.0,0.95449466]
["bitfinex-derivatives","BTCF0:USTF0",1750332820861,0.94075085,104860.0,104850.0,0.9543849]
["bitfinex-derivatives","BTCF0:USTF0",1750332821160,1.13144205,104860.0,104850.0,0.9543849]
["bitfinex-derivatives","BTCF0:USTF0",1750332821361,1.13144205,104860.0,104850.0,0.65349819]
["bitfinex-derivatives","BTCF0:USTF0",1750332821658,1.13144205,104860.0,104850.0,0.95439586]
["bitfinex-derivatives","BTCF0:USTF0",1750332821958,1.13144205,104860.0,104850.0,0.68142769]
["bitfinex-derivatives","BTCF0:USTF0",1750332822158,1.25144205,104860.0,104850.0,0.92309586]
["bitfinex-derivatives","BTCF0:USTF0",1750332823158,1.13179509,104860.0,104850.0,0.92309586]
["bitfinex-derivatives","BTCF0:USTF0",1750332823358,1.26179509,104860.0,104850.0,0.92309586]
["bitfinex-derivatives","BTCF0:USTF0",1750332823560,1.13179509,104860.0,104850.0,0.92309586]
["bitfinex-derivatives","BTCF0:USTF0",1750332823760,1.24179509,104860.0,104850.0,0.92309586]
["bitfinex-derivatives","BTCF0:USTF0",1750332824056,1.27179509,104860.0,104850.0,0.92309586]
["bitfinex-derivatives","BTCF0:USTF0",1750332824260,1.27214813,104860.0,104850.0,0.92309586]
["bitfinex-derivatives","BTCF0:USTF0",1750332824461,1.30524813,104860.0,104850.0,0.92309586]
["bitfinex-derivatives","BTCF0:USTF0",1750332825156,1.16560117,104860.0,104850.0,0.92309586]
["bitfinex-derivatives","BTCF0:USTF0",1750332825363,1.26560117,104860.0,104850.0,0.92309586]
["bitfinex-derivatives","BTCF0:USTF0",1750332825560,1.27560117,104860.0,104850.0,0.92309586]
["bitfinex-derivatives","BTCF0:USTF0",1750332825959,1.16560117,104860.0,104850.0,0.92309586]
["bitfinex-derivatives","BTCF0:USTF0",1750332826164,1.16585322,104860.0,104850.0,0.92309586]
["bitfinex-derivatives","BTCF0:USTF0",1750332827365,0.97516202,104860.0,104850.0,0.92309586]
["bitfinex-derivatives","BTCF0:USTF0",1750332827565,0.39552202,104860.0,104850.0,0.92309586]
["bitfinex-derivatives","BTCF0:USTF0",1750332827758,1.16753322,104860.0,104850.0,0.92309586]
["bitfinex-derivatives","BTCF0:USTF0",1750332827958,0.58621322,104860.0,104850.0,0.92309586]
["bitfinex-derivatives","BTCF0:USTF0",1750332828265,1.16749322,104860.0,104850.0,0.92309586]
["bitfinex-derivatives","BTCF0:USTF0",1750332828461,1.25749322,104860.0,104850.0,0.92309586]
["bitfinex-derivatives","BTCF0:USTF0",1750332828664,1.16749322,104860.0,104850.0,0.92309586]
["bitfinex-derivatives","BTCF0:USTF0",1750332828864,1.25749322,104860.0,104850.0,0.92309586]
["bitfinex-derivatives","BTCF0:USTF0",1750332829066,0.97680202,104860.0,104850.0,0.92309586]
["bitfinex-derivatives","BTCF0:USTF0",1750332829265,1.16749322,104860.0,104850.0,0.85989586]
["bitfinex-derivatives","BTCF0:USTF0",1750332829461,0.98702505,104860.0,104850.0,0.85989586]
["bitfinex-derivatives","BTCF0:USTF0",1750332829668,1.00930202,104860.0,104850.0,0.85989586]
["bitfinex-derivatives","BTCF0:USTF0",1750332830059,1.19999322,104860.0,104850.0,0.85989586]
["bitfinex-derivatives","BTCF0:USTF0",1750332830659,1.28999322,104860.0,104850.0,0.58692769]
["bitfinex-derivatives","BTCF0:USTF0",1750332830865,1.19999322,104860.0,104850.0,0.85989586]
["bitfinex-derivatives","BTCF0:USTF0",1750332832263,1.20034603,104860.0,104850.0,0.85989586]
["bitfinex-derivatives","BTCF0:USTF0",1750332832465,1.34034603,104860.0,104850.0,0.85989586]
["bitfinex-derivatives","BTCF0:USTF0",1750332832664,1.32034603,104860.0,104850.0,0.85989586]
["bitfinex-derivatives","BTCF0:USTF0",1750332832865,1.34034603,104860.0,104850.0,0.85989586]
["bitfinex-derivatives","BTCF0:USTF0",1750332833063,1.20034603,104860.0,104850.0,0.85989586]
["bitfinex-derivatives","BTCF0:USTF0",1750332833265,1.33069884,104860.0,104850.0,0.85989586]
["bitfinex-derivatives","BTCF0:USTF0",1750332833762,1.34069884,104860.0,104850.0,0.85989586]
["bitfinex-derivatives","BTCF0:USTF0",1750332833961,1.20069884,104860.0,104850.0,0.85989586]
["bitfinex-derivatives","BTCF0:USTF0",1750332834160,1.20105165,104860.0,104850.0,0.89089586]
["bitfinex-derivatives","BTCF0:USTF0",1750332834668,1.29105165,104860.0,104850.0,0.89089586]
["bitfinex-derivatives","BTCF0:USTF0",1750332834864,1.20105165,104860.0,104850.0,0.89089586]
["bitfinex-derivatives","BTCF0:USTF0",1750332835072,1.32105165,104860.0,104850.0,0.89089586]
["bitfinex-derivatives","BTCF0:USTF0",1750332835262,1.20105165,104860.0,104850.0,0.89089586]
["bitfinex-derivatives","BTCF0:USTF0",1750332836471,1.31105165,104860.0,104850.0,0.89089586]
["bitfinex-derivatives","BTCF0:USTF0",1750332836770,0.98248348,104860.0,104850.0,0.89089586]
["bitfinex-derivatives","BTCF0:USTF0",1750332836967,0.86248348,104860.0,104850.0,0.92169586]
["bitfinex-derivatives","BTCF0:USTF0",1750332837264,0.88147264,104860.0,104850.0,0.62079819]
["bitfinex-derivatives","BTCF0:USTF0",1750332837469,0.88147264,104860.0,104850.0,0.89376636]
["bitfinex-derivatives","BTCF0:USTF0",1750332837665,1.15444081,104860.0,104850.0,0.89376636]
["bitfinex-derivatives","BTCF0:USTF0",1750332838066,1.15444081,104860.0,104850.0,1.25456636]
["bitfinex-derivatives","BTCF0:USTF0",1750332839169,0.69078144,104860.0,104850.0,1.25456636]
["bitfinex-derivatives","BTCF0:USTF0",1750332839363,0.96374961,104860.0,104850.0,1.25456636]
["bitfinex-derivatives","BTCF0:USTF0",1750332839669,0.69078144,104860.0,104850.0,1.25456636]
["bitfinex-derivatives","BTCF0:USTF0",1750332839869,1.15444081,104860.0,104850.0,1.25456636]
["bitfinex-derivatives","BTCF0:USTF0",1750332840362,1.25444081,104860.0,104850.0,0.98159819]
["bitfinex-derivatives","BTCF0:USTF0",1750332840563,1.15444081,104860.0,104850.0,1.25456636]
["bitfinex-derivatives","BTCF0:USTF0",1750332841472,1.15444081,104860.0,104850.0,1.25047757]
["bitfinex-derivatives","BTCF0:USTF0",1750332842569,1.15444081,104860.0,104850.0,1.25456636]
["bitfinex-derivatives","BTCF0:USTF0",1750332843173,0.88147264,104860.0,104850.0,1.25456636]
["bitfinex-derivatives","BTCF0:USTF0",1750332843466,1.15444081,104860.0,104850.0,1.25456636]
["bitfinex-derivatives","BTCF0:USTF0",1750332843873,1.25444081,104860.0,104850.0,1.25456636]
["bitfinex-derivatives","BTCF0:USTF0",1750332844674,1.28644081,104860.0,104850.0,1.25456636]
["bitfinex-derivatives","BTCF0:USTF0",1750332844969,1.31644081,104860.0,104850.0,1.25456636]
["bitfinex-derivatives","BTCF0:USTF0",1750332845673,1.34914081,104860.0,104850.0,1.25456636]
["bitfinex-derivatives","BTCF0:USTF0",1750332846671,1.07617264,104860.0,104850.0,1.25456636]
["bitfinex-derivatives","BTCF0:USTF0",1750332846976,1.31870081,104860.0,104850.0,1.25456636]
["bitfinex-derivatives","BTCF0:USTF0",1750332847274,1.14273229,104860.0,104850.0,1.28253618]
["bitfinex-derivatives","BTCF0:USTF0",1750332847474,1.27273229,104860.0,104850.0,1.28253618]
["bitfinex-derivatives","BTCF0:USTF0",1750332847670,1.26273229,104860.0,104850.0,1.00956801]
["bitfinex-derivatives","BTCF0:USTF0",1750332847872,1.37273229,104860.0,104850.0,0.94776801]
["bitfinex-derivatives","BTCF0:USTF0",1750332848176,1.37273229,104860.0,104850.0,1.19276636]
["bitfinex-derivatives","BTCF0:USTF0",1750332848377,1.44870081,104860.0,104850.0,1.19276636]
["bitfinex-derivatives","BTCF0:USTF0",1750332848576,1.44870081,104860.0,104850.0,1.18867757]
["bitfinex-derivatives","BTCF0:USTF0",1750332849379,1.44870081,104860.0,104850.0,0.9157094]
["bitfinex-derivatives","BTCF0:USTF0",1750332849582,1.44870081,104860.0,104850.0,1.18867757]
["bitfinex-derivatives","BTCF0:USTF0",1750332850481,1.72166898,104860.0,104850.0,0.9157094]
["bitfinex-derivatives","BTCF0:USTF0",1750332851078,1.64570046,104860.0,104850.0,0.9157094]
["bitfinex-derivatives","BTCF0:USTF0",1750332851478,1.09976412,104860.0,104850.0,0.9157094]
["bitfinex-derivatives","BTCF0:USTF0",1750332851676,1.64570046,104860.0,104850.0,0.9157094]
["bitfinex-derivatives","BTCF0:USTF0",1750332851875,1.64570046,104860.0,104850.0,1.18867757]
["bitfinex-derivatives","BTCF0:USTF0",1750332852476,1.09976412,104860.0,104850.0,1.18867757]
["bitfinex-derivatives","BTCF0:USTF0",1750332852681,1.64570046,104860.0,104850.0,1.18867757]
["bitfinex-derivatives","BTCF0:USTF0",1750332853081,1.37273229,104860.0,104850.0,1.18867757]
["bitfinex-derivatives","BTCF0:USTF0",1750332854987,1.37273229,104860.0,104850.0,0.9157094]
["bitfinex-derivatives","BTCF0:USTF0",1750332855281,1.37273229,104860.0,104850.0,1.18867757]
["bitfinex-derivatives","BTCF0:USTF0",1750332855585,1.37273229,104860.0,104850.0,1.19276636]
["bitfinex-derivatives","BTCF0:USTF0",1750332855886,1.37273229,104860.0,104850.0,0.91979819]
["bitfinex-derivatives","BTCF0:USTF0",1750332856086,1.37273229,104860.0,104850.0,1.19276636]
["bitfinex-derivatives","BTCF0:USTF0",1750332857689,1.37273229,104860.0,104850.0,1.18867757]
["bitfinex-derivatives","BTCF0:USTF0",1750332858087,1.44870081,104860.0,104850.0,1.18867757]
["bitfinex-derivatives","BTCF0:USTF0",1750332859593,1.44870081,104860.0,104850.0,0.82787757]
["bitfinex-derivatives","BTCF0:USTF0",1750332860090,1.37273229,104860.0,104850.0,0.82787757]
["bitfinex-derivatives","BTCF0:USTF0",1750332860693,0.99976412,104860.0,104850.0,0.83196636]
["bitfinex-derivatives","BTCF0:USTF0",1750332860888,1.27257229,104860.0,104850.0,0.83196636]
["bitfinex-derivatives","BTCF0:USTF0",1750332861891,0.86960412,104860.0,104850.0,0.83196636]
["bitfinex-derivatives","BTCF0:USTF0",1750332862091,1.14257229,104860.0,104850.0,0.86426636]
["bitfinex-derivatives","BTCF0:USTF0",1750332863091,1.27257229,104860.0,104850.0,0.86426636]
["bitfinex-derivatives","BTCF0:USTF0",1750332863294,1.14257229,104860.0,104850.0,0.86426636]
["bitfinex-derivatives","BTCF0:USTF0",1750332864095,0.86960412,104860.0,104850.0,0.86426636]
["bitfinex-derivatives","BTCF0:USTF0",1750332864294,1.14257229,104860.0,104850.0,0.86426636]
["bitfinex-derivatives","BTCF0:USTF0",1750332864694,1.24257229,104860.0,104850.0,0.86426636]
["bitfinex-derivatives","BTCF0:USTF0",1750332864890,1.14257229,104860.0,104850.0,0.86426636]
["bitfinex-derivatives","BTCF0:USTF0",1750332866593,1.28257229,104860.0,104850.0,0.86426636]
["bitfinex-derivatives","BTCF0:USTF0",1750332866801,1.14257229,104860.0,104850.0,0.86426636]
["bitfinex-derivatives","BTCF0:USTF0",1750332866990,1.26257229,104860.0,104850.0,0.86426636]
["bitfinex-derivatives","BTCF0:USTF0",1750332867900,1.26257229,104860.0,104850.0,0.86017757]
["bitfinex-derivatives","BTCF0:USTF0",1750332868298,1.36257229,104860.0,104850.0,0.86017757]
["bitfinex-derivatives","BTCF0:USTF0",1750332869899,1.36257229,104860.0,104850.0,0.49937757]
["bitfinex-derivatives","BTCF0:USTF0",1750332870101,1.36257229,104860.0,104850.0,0.86017757]
["bitfinex-derivatives","BTCF0:USTF0",1750332872297,1.36257229,104860.0,104850.0,0.5872094]
["bitfinex-derivatives","BTCF0:USTF0",1750332872502,1.63554046,104860.0,104850.0,0.86017757]
["bitfinex-derivatives","BTCF0:USTF0",1750332873504,1.36257229,104860.0,104850.0,0.86017757]
["bitfinex-derivatives","BTCF0:USTF0",1750332874901,1.36257229,104860.0,104850.0,0.86426636]
["bitfinex-derivatives","BTCF0:USTF0",1750332875606,1.33854081,104860.0,104850.0,0.86426636]
["bitfinex-derivatives","BTCF0:USTF0",1750332875810,1.33854081,104860.0,104850.0,0.94093006]
["bitfinex-derivatives","BTCF0:USTF0",1750332875811,0.00343292,104860.0,104850.0,0.94093006]
["bitfinex-derivatives","BTCF0:USTF0",1750332876013,0.06059022,104860.0,104850.0,0.97253006]
["bitfinex-derivatives","BTCF0:USTF0",1750332876303,0.64091022,104860.0,104850.0,0.97253006]
["bitfinex-derivatives","BTCF0:USTF0",1750332877106,0.06059022,104860.0,104850.0,0.97253006]
["bitfinex-derivatives","BTCF0:USTF0",1750332878003,0.25128142,104860.0,104850.0,0.97253006]
["bitfinex-derivatives","BTCF0:USTF0",1750332878208,0.06059022,104860.0,104850.0,0.97253006]
["bitfinex-derivatives","BTCF0:USTF0",1750332881208,0.34128142,104860.0,104850.0,0.97253006]
["bitfinex-derivatives","BTCF0:USTF0",1750332881411,0.25128142,104860.0,104850.0,0.97253006]
["bitfinex-derivatives","BTCF0:USTF0",1750332881605,0.36128142,104860.0,104850.0,0.97253006]
["bitfinex-derivatives","BTCF0:USTF0",1750332881912,0.52424959,104860.0,104850.0,0.94459065]
["bitfinex-derivatives","BTCF0:USTF0",1750332882107,0.55754959,104860.0,104850.0,0.94459065]
["bitfinex-derivatives","BTCF0:USTF0",1750332882310,0.68754959,104860.0,104850.0,0.94459065]
["bitfinex-derivatives","BTCF0:USTF0",1750332882510,0.68754959,104860.0,104850.0,0.91299065]
["bitfinex-derivatives","BTCF0:USTF0",1750332882812,0.71834959,104860.0,104850.0,0.91299065]
["bitfinex-derivatives","BTCF0:USTF0",1750332883007,0.85034959,104860.0,104850.0,0.90890186]
["bitfinex-derivatives","BTCF0:USTF0",1750332884213,0.85034959,104860.0,104850.0,0.93682284]
["bitfinex-derivatives","BTCF0:USTF0",1750332884915,0.62034959,104860.0,104850.0,0.93682284]
["bitfinex-derivatives","BTCF0:USTF0",1750332885418,0.58834959,104860.0,104850.0,0.93682284]
["bitfinex-derivatives","BTCF0:USTF0",1750332885816,0.55754959,104860.0,104850.0,0.93682284]
["bitfinex-derivatives","BTCF0:USTF0",1750332886014,0.55754959,104860.0,104850.0,0.94091163]
["bitfinex-derivatives","BTCF0:USTF0",1750332886919,0.55754959,104860.0,104850.0,0.94091038]
["bitfinex-derivatives","BTCF0:USTF0",1750332887320,0.50039229,104860.0,104850.0,0.91299065]
["bitfinex-derivatives","BTCF0:USTF0",1750332888117,0.50039229,104860.0,104850.0,0.90890186]
["bitfinex-derivatives","BTCF0:USTF0",1750332891321,0.22742412,104860.0,104850.0,0.90890186]
["bitfinex-derivatives","BTCF0:USTF0",1750332891525,0.63039229,104860.0,104850.0,0.90890186]
["bitfinex-derivatives","BTCF0:USTF0",1750332891927,0.50039229,104860.0,104850.0,0.90890186]
["bitfinex-derivatives","BTCF0:USTF0",1750332892829,0.50039229,104860.0,104850.0,0.57213369]
["bitfinex-derivatives","BTCF0:USTF0",1750332892830,1.00336046,104860.0,104850.0,0.57213369]
["bitfinex-derivatives","BTCF0:USTF0",1750332893130,1.06456046,104860.0,104850.0,0.57173369]
["bitfinex-derivatives","BTCF0:USTF0",1750332893434,1.06456046,104860.0,104850.0,0.57213369]
["bitfinex-derivatives","BTCF0:USTF0",1750332893729,1.06456046,104860.0,104850.0,0.84510186]
["bitfinex-derivatives","BTCF0:USTF0",1750332895136,0.86756081,104860.0,104850.0,0.84510186]
["bitfinex-derivatives","BTCF0:USTF0",1750332897231,0.79159229,104860.0,104850.0,0.84510186]
["bitfinex-derivatives","BTCF0:USTF0",1750332898035,0.79159229,104860.0,104850.0,0.82787757]
["bitfinex-derivatives","BTCF0:USTF0",1750332899343,0.79159229,104860.0,104850.0,0.83196636]
["bitfinex-derivatives","BTCF0:USTF0",1750332899838,0.79159229,104860.0,104850.0,0.55899819]
["bitfinex-derivatives","BTCF0:USTF0",1750332900133,1.06456046,104860.0,104850.0,0.83196636]
["bitfinex-derivatives","BTCF0:USTF0",1750332900324,1.06456046,104860.0,104850.0,0.82787757]
["bitfinex-derivatives","BTCF0:USTF0",1750332900528,0.79159229,104860.0,104850.0,0.82787757]
["bitfinex-derivatives","BTCF0:USTF0",1750332901140,0.79159229,104860.0,104850.0,0.5549094]
["bitfinex-derivatives","BTCF0:USTF0",1750332901330,0.79159229,104860.0,104850.0,0.82787757]
["bitfinex-derivatives","BTCF0:USTF0",1750332902039,1.06456046,104860.0,104850.0,0.82787757]
["bitfinex-derivatives","BTCF0:USTF0",1750332902337,0.79159229,104860.0,104850.0,0.82787757]
["bitfinex-derivatives","BTCF0:USTF0",1750332904538,0.79159229,104860.0,104850.0,0.5549094]
["bitfinex-derivatives","BTCF0:USTF0",1750332904734,1.06456046,104860.0,104850.0,0.82787757]
["bitfinex-derivatives","BTCF0:USTF0",1750332905041,1.06456046,104860.0,104850.0,0.5549094]
["bitfinex-derivatives","BTCF0:USTF0",1750332905740,1.14052898,104860.0,104850.0,0.5549094]
["bitfinex-derivatives","BTCF0:USTF0",1750332906234,1.14052898,104860.0,104850.0,0.82787757]
["bitfinex-derivatives","BTCF0:USTF0",1750332906836,1.06456046,104860.0,104850.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750332907036,1.14052898,104860.0,104850.0,0.1937094]
["bitfinex-derivatives","BTCF0:USTF0",1750332907339,1.14052898,104860.0,104850.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750332907529,1.14052898,104860.0,104850.0,0.19779819]
["bitfinex-derivatives","BTCF0:USTF0",1750332907732,1.72360595,104860.0,104830.0,0.4561701]
["bitfinex-derivatives","BTCF0:USTF0",1750332907940,1.13689962,104850.0,104840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750332908136,0.1907276,104840.0,104830.0,0.6945856]
["bitfinex-derivatives","BTCF0:USTF0",1750332908334,0.57395359,104840.0,104830.0,0.6953856]
["bitfinex-derivatives","BTCF0:USTF0",1750332909041,0.84692176,104840.0,104830.0,0.6953856]
["bitfinex-derivatives","BTCF0:USTF0",1750332909836,0.28145359,104840.0,104830.0,0.96835377]
["bitfinex-derivatives","BTCF0:USTF0",1750332910036,0.41145359,104840.0,104830.0,1.06305377]
["bitfinex-derivatives","BTCF0:USTF0",1750332910331,0.39145359,104840.0,104830.0,1.06305377]
["bitfinex-derivatives","BTCF0:USTF0",1750332910536,0.28145359,104840.0,104830.0,1.06305377]
["bitfinex-derivatives","BTCF0:USTF0",1750332910744,0.86165359,104840.0,104830.0,1.06305377]
["bitfinex-derivatives","BTCF0:USTF0",1750332911137,1.25462176,104840.0,104830.0,1.06305377]
["bitfinex-derivatives","BTCF0:USTF0",1750332911337,1.26462176,104840.0,104830.0,1.06305377]
["bitfinex-derivatives","BTCF0:USTF0",1750332911547,1.13562176,104840.0,104830.0,1.06305377]
["bitfinex-derivatives","BTCF0:USTF0",1750332912246,1.26562176,104840.0,104830.0,1.06305377]
["bitfinex-derivatives","BTCF0:USTF0",1750332912840,1.37562176,104840.0,104830.0,1.06305377]
["bitfinex-derivatives","BTCF0:USTF0",1750332913041,1.50994176,104840.0,104830.0,1.06305377]
["bitfinex-derivatives","BTCF0:USTF0",1750332913948,0.79542176,104840.0,104830.0,1.06305377]
["bitfinex-derivatives","BTCF0:USTF0",1750332914148,1.36994176,104840.0,104830.0,1.06305377]
["bitfinex-derivatives","BTCF0:USTF0",1750332914448,1.48994176,104840.0,104830.0,1.06305377]
["bitfinex-derivatives","BTCF0:USTF0",1750332914845,1.36994176,104840.0,104830.0,1.06305377]
["bitfinex-derivatives","BTCF0:USTF0",1750332915240,1.46994176,104840.0,104830.0,1.06305377]
["bitfinex-derivatives","BTCF0:USTF0",1750332915547,1.51994176,104840.0,104830.0,0.7900856]
["bitfinex-derivatives","BTCF0:USTF0",1750332915750,1.51994176,104840.0,104830.0,1.03165377]
["bitfinex-derivatives","BTCF0:USTF0",1750332915945,1.55304176,104840.0,104830.0,1.03165377]
["bitfinex-derivatives","BTCF0:USTF0",1750332916152,1.55304176,104840.0,104830.0,1.03085377]
["bitfinex-derivatives","BTCF0:USTF0",1750332916350,1.55304176,104840.0,104830.0,1.03125377]
["bitfinex-derivatives","BTCF0:USTF0",1750332917443,1.82600993,104840.0,104830.0,0.6949856]
["bitfinex-derivatives","BTCF0:USTF0",1750332917640,0.56555359,104840.0,104830.0,0.6473001]
["bitfinex-derivatives","BTCF0:USTF0",1750332917838,1.52030176,104840.0,104830.0,0.92026827]
["bitfinex-derivatives","BTCF0:USTF0",1750332918052,1.52030176,104840.0,104830.0,0.95076827]
["bitfinex-derivatives","BTCF0:USTF0",1750332918248,1.52030176,104840.0,104830.0,0.98276827]
["bitfinex-derivatives","BTCF0:USTF0",1750332918753,1.52030176,104840.0,104830.0,0.7098001]
["bitfinex-derivatives","BTCF0:USTF0",1750332918951,1.52030176,104840.0,104830.0,1.01296827]
["bitfinex-derivatives","BTCF0:USTF0",1750332919848,1.52030176,104840.0,104830.0,1.01705706]
["bitfinex-derivatives","BTCF0:USTF0",1750332920353,1.52030176,104840.0,104830.0,0.74408889]
["bitfinex-derivatives","BTCF0:USTF0",1750332920553,1.52030176,104840.0,104830.0,1.01705706]
["bitfinex-derivatives","BTCF0:USTF0",1750332921054,1.52014176,104840.0,104830.0,1.01705706]
["bitfinex-derivatives","BTCF0:USTF0",1750332921254,1.50014176,104840.0,104830.0,1.01705706]
["bitfinex-derivatives","BTCF0:USTF0",1750332922759,1.50014176,104840.0,104830.0,0.98505706]
["bitfinex-derivatives","BTCF0:USTF0",1750332923052,1.53224176,104840.0,104830.0,0.98505706]
["bitfinex-derivatives","BTCF0:USTF0",1750332923252,0.72180176,104840.0,104830.0,0.98505706]
["bitfinex-derivatives","BTCF0:USTF0",1750332923557,1.38998176,104840.0,104830.0,0.98505706]
["bitfinex-derivatives","BTCF0:USTF0",1750332923946,1.40998176,104840.0,104830.0,0.98505706]
["bitfinex-derivatives","BTCF0:USTF0",1750332924153,1.26990176,104840.0,104830.0,0.98505706]
["bitfinex-derivatives","BTCF0:USTF0",1750332924462,1.38990176,104840.0,104830.0,0.98505706]
["bitfinex-derivatives","BTCF0:USTF0",1750332924750,1.26990176,104840.0,104830.0,0.98505706]
["bitfinex-derivatives","BTCF0:USTF0",1750332924946,1.40990176,104840.0,104830.0,0.98505706]
["bitfinex-derivatives","BTCF0:USTF0",1750332925350,1.48990176,104840.0,104830.0,0.98505706]
["bitfinex-derivatives","BTCF0:USTF0",1750332925548,1.50990176,104840.0,104830.0,0.98505706]
["bitfinex-derivatives","BTCF0:USTF0",1750332926847,1.26990176,104840.0,104830.0,0.98505706]
["bitfinex-derivatives","BTCF0:USTF0",1750332927046,1.38990176,104840.0,104830.0,0.98505706]
["bitfinex-derivatives","BTCF0:USTF0",1750332928157,1.26990176,104840.0,104830.0,0.98505706]
["bitfinex-derivatives","BTCF0:USTF0",1750332928348,1.36990176,104840.0,104830.0,0.98505706]
["bitfinex-derivatives","BTCF0:USTF0",1750332928551,1.40990176,104840.0,104830.0,0.98505706]
["bitfinex-derivatives","BTCF0:USTF0",1750332928961,1.39990176,104840.0,104830.0,1.01795706]
["bitfinex-derivatives","BTCF0:USTF0",1750332929257,1.26990176,104840.0,104830.0,1.01795706]
["bitfinex-derivatives","BTCF0:USTF0",1750332929454,0.86265359,104840.0,104830.0,1.01795706]
["bitfinex-derivatives","BTCF0:USTF0",1750332929661,1.13562176,104840.0,104830.0,1.01795706]
["bitfinex-derivatives","BTCF0:USTF0",1750332929861,1.26562176,104840.0,104830.0,1.01795706]
["bitfinex-derivatives","BTCF0:USTF0",1750332930060,1.13562176,104840.0,104830.0,1.01795706]
["bitfinex-derivatives","BTCF0:USTF0",1750332930360,1.26562176,104840.0,104830.0,1.01795706]
["bitfinex-derivatives","BTCF0:USTF0",1750332930867,1.27562176,104840.0,104830.0,1.01795706]
["bitfinex-derivatives","BTCF0:USTF0",1750332931965,0.28245359,104840.0,104830.0,1.01795706]
["bitfinex-derivatives","BTCF0:USTF0",1750332932160,0.09172599,104840.0,104830.0,1.01795706]
["bitfinex-derivatives","BTCF0:USTF0",1750332932362,0.95209359,104840.0,104830.0,1.01795706]
["bitfinex-derivatives","BTCF0:USTF0",1750332932665,0.83209359,104840.0,104830.0,1.01795706]
["bitfinex-derivatives","BTCF0:USTF0",1750332933269,1.10506176,104840.0,104830.0,1.01795706]
["bitfinex-derivatives","BTCF0:USTF0",1750332933458,1.19506176,104840.0,104830.0,1.01795706]
["bitfinex-derivatives","BTCF0:USTF0",1750332933658,1.10506176,104840.0,104830.0,1.01795706]
["bitfinex-derivatives","BTCF0:USTF0",1750332936369,1.04796869,104840.0,104830.0,1.01795706]
["bitfinex-derivatives","BTCF0:USTF0",1750332937269,1.10505112,104840.0,104830.0,1.0457565]
["bitfinex-derivatives","BTCF0:USTF0",1750332937471,1.22505112,104840.0,104830.0,1.0457565]
["bitfinex-derivatives","BTCF0:USTF0",1750332937767,0.06151535,104840.0,104830.0,1.0457565]
["bitfinex-derivatives","BTCF0:USTF0",1750332937962,0.64154798,104840.0,104830.0,1.0457565]
["bitfinex-derivatives","BTCF0:USTF0",1750332938869,0.06186798,104840.0,104830.0,1.0457565]
["bitfinex-derivatives","BTCF0:USTF0",1750332939069,0.00513818,104840.0,104830.0,1.89820467]
["bitfinex-derivatives","BTCF0:USTF0",1750332939369,0.00513818,104840.0,104830.0,1.92678346]
["bitfinex-derivatives","BTCF0:USTF0",1750332940773,0.00513818,104840.0,104830.0,1.93178346]
["bitfinex-derivatives","BTCF0:USTF0",1750332941675,0.00413818,104840.0,104830.0,1.93378346]
["bitfinex-derivatives","BTCF0:USTF0",1750332942375,0.00413818,104840.0,104830.0,1.93478346]
["bitfinex-derivatives","BTCF0:USTF0",1750332945378,0.00413818,104840.0,104830.0,1.90620467]
["bitfinex-derivatives","BTCF0:USTF0",1750332947672,0.00413818,104840.0,104830.0,1.0537565]
["bitfinex-derivatives","BTCF0:USTF0",1750332947881,0.00413818,104840.0,104830.0,1.6330765]
["bitfinex-derivatives","BTCF0:USTF0",1750332948071,0.03513818,104840.0,104830.0,1.6330765]
["bitfinex-derivatives","BTCF0:USTF0",1750332948577,0.00413818,104840.0,104830.0,1.90604467]
["bitfinex-derivatives","BTCF0:USTF0",1750332956271,0.00413818,104840.0,104830.0,1.36010833]
["bitfinex-derivatives","BTCF0:USTF0",1750332956470,0.00413818,104840.0,104830.0,1.90604467]
["bitfinex-derivatives","BTCF0:USTF0",1750332956676,0.00413818,104840.0,104830.0,0.78078833]
["bitfinex-derivatives","BTCF0:USTF0",1750332956875,0.00413818,104840.0,104830.0,1.6001765]
["bitfinex-derivatives","BTCF0:USTF0",1750332956876,0.27710635,104840.0,104830.0,1.6001765]
["bitfinex-derivatives","BTCF0:USTF0",1750332957080,0.10243818,104840.0,104830.0,1.6001765]
["bitfinex-derivatives","BTCF0:USTF0",1750332957783,0.10243818,104840.0,104830.0,1.5971765]
["bitfinex-derivatives","BTCF0:USTF0",1750332957980,0.10243818,104840.0,104830.0,1.5991765]
["bitfinex-derivatives","BTCF0:USTF0",1750332958288,0.10243818,104840.0,104830.0,1.5971765]
["bitfinex-derivatives","BTCF0:USTF0",1750332963187,0.06923818,104840.0,104830.0,1.5971765]
["bitfinex-derivatives","BTCF0:USTF0",1750332964291,0.03613818,104840.0,104830.0,1.5971765]
["bitfinex-derivatives","BTCF0:USTF0",1750332967290,0.03613818,104840.0,104830.0,1.62575529]
["bitfinex-derivatives","BTCF0:USTF0",1750332973694,0.03613818,104840.0,104830.0,1.35278712]
["bitfinex-derivatives","BTCF0:USTF0",1750332973885,0.03613818,104840.0,104830.0,1.56501529]
["bitfinex-derivatives","BTCF0:USTF0",1750332974090,0.10123818,104840.0,104830.0,1.56501529]
["bitfinex-derivatives","BTCF0:USTF0",1750332974286,0.10123818,104840.0,104830.0,1.5364365]
["bitfinex-derivatives","BTCF0:USTF0",1750332975897,0.29196588,104840.0,104830.0,0.9571565]
["bitfinex-derivatives","BTCF0:USTF0",1750332976087,0.56493405,104840.0,104830.0,0.9571565]
["bitfinex-derivatives","BTCF0:USTF0",1750332976288,0.68493405,104840.0,104830.0,1.5363965]
["bitfinex-derivatives","BTCF0:USTF0",1750332976493,0.56493405,104840.0,104830.0,1.5363965]
["bitfinex-derivatives","BTCF0:USTF0",1750332977188,0.42196588,104840.0,104830.0,1.53642116]
["bitfinex-derivatives","BTCF0:USTF0",1750332977388,0.34906003,104840.0,104830.0,1.53442116]
["bitfinex-derivatives","BTCF0:USTF0",1750332977593,0.34906003,104840.0,104830.0,1.89322116]
["bitfinex-derivatives","BTCF0:USTF0",1750332977988,0.34906003,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750332978186,0.44906003,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750332978390,0.34906003,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750332979289,0.6220282,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750332979491,0.34906003,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750332979692,0.15833233,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750332980890,0.15833233,104840.0,104830.0,1.04101299]
["bitfinex-derivatives","BTCF0:USTF0",1750332981097,0.34906013,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750332981490,0.15833233,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750332983899,0.15833233,104840.0,104830.0,1.34528116]
["bitfinex-derivatives","BTCF0:USTF0",1750332984398,0.09323233,104840.0,104830.0,1.34528116]
["bitfinex-derivatives","BTCF0:USTF0",1750332984597,0.09323233,104840.0,104830.0,1.41038116]
["bitfinex-derivatives","BTCF0:USTF0",1750332985504,0.09323233,104840.0,104830.0,1.41438116]
["bitfinex-derivatives","BTCF0:USTF0",1750332987305,0.03613818,104840.0,104830.0,1.44299299]
["bitfinex-derivatives","BTCF0:USTF0",1750332994315,0.03613818,104840.0,104830.0,0.72139299]
["bitfinex-derivatives","BTCF0:USTF0",1750332994616,0.03613818,104840.0,104830.0,1.44299299]
["bitfinex-derivatives","BTCF0:USTF0",1750333003128,0.03613818,104840.0,104830.0,1.17002482]
["bitfinex-derivatives","BTCF0:USTF0",1750333003320,0.03613818,104840.0,104830.0,1.44299299]
["bitfinex-derivatives","BTCF0:USTF0",1750333004827,0.03613818,104840.0,104830.0,1.17002482]
["bitfinex-derivatives","BTCF0:USTF0",1750333005029,0.03613818,104840.0,104830.0,1.44299299]
["bitfinex-derivatives","BTCF0:USTF0",1750333012424,0.22686608,104840.0,104830.0,1.44299299]
["bitfinex-derivatives","BTCF0:USTF0",1750333012631,0.62983425,104840.0,104830.0,1.89706116]
["bitfinex-derivatives","BTCF0:USTF0",1750333012831,0.56413425,104840.0,104830.0,1.89706116]
["bitfinex-derivatives","BTCF0:USTF0",1750333013128,0.56413425,104840.0,104830.0,1.89666116]
["bitfinex-derivatives","BTCF0:USTF0",1750333013429,0.6212284,104840.0,104830.0,1.89706116]
["bitfinex-derivatives","BTCF0:USTF0",1750333013629,0.6212284,104840.0,104830.0,1.89306116]
["bitfinex-derivatives","BTCF0:USTF0",1750333013930,0.6212284,104840.0,104830.0,1.62009299]
["bitfinex-derivatives","BTCF0:USTF0",1750333014128,0.6212284,104840.0,104830.0,1.89306116]
["bitfinex-derivatives","BTCF0:USTF0",1750333014630,0.7212284,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333015127,0.8612284,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333015330,0.7212284,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333016127,0.8612284,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333016331,0.7212284,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333016630,0.8512284,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333016830,0.8412284,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333017835,0.8612284,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333018033,0.8412284,104840.0,104830.0,1.04101299]
["bitfinex-derivatives","BTCF0:USTF0",1750333018433,0.7212284,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333018734,0.8612284,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333018938,0.7212284,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333021736,0.7212284,104840.0,104830.0,1.04101299]
["bitfinex-derivatives","BTCF0:USTF0",1750333021932,0.8312284,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333022133,0.7212284,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333022330,0.8412284,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333022636,0.7212284,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333023438,0.7212284,104840.0,104830.0,1.04101299]
["bitfinex-derivatives","BTCF0:USTF0",1750333023643,0.7212284,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333024145,0.8212284,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333024340,0.7212284,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333025038,0.8512284,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333025239,0.7212284,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333025746,0.6212283,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333027244,0.37340635,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333027548,0.37340635,104840.0,104830.0,1.34468116]
["bitfinex-derivatives","BTCF0:USTF0",1750333028041,0.50340635,104840.0,104830.0,1.34468116]
["bitfinex-derivatives","BTCF0:USTF0",1750333028247,0.37340635,104840.0,104830.0,1.34468116]
["bitfinex-derivatives","BTCF0:USTF0",1750333029040,0.51340635,104840.0,104830.0,1.07171299]
["bitfinex-derivatives","BTCF0:USTF0",1750333029346,0.56413415,104840.0,104830.0,1.34468116]
["bitfinex-derivatives","BTCF0:USTF0",1750333030048,0.56413415,104840.0,104830.0,0.98388116]
["bitfinex-derivatives","BTCF0:USTF0",1750333031746,0.69413415,104840.0,104830.0,1.01548116]
["bitfinex-derivatives","BTCF0:USTF0",1750333031936,0.56413415,104840.0,104830.0,1.01548116]
["bitfinex-derivatives","BTCF0:USTF0",1750333033352,0.6212283,104840.0,104830.0,1.01548116]
["bitfinex-derivatives","BTCF0:USTF0",1750333034055,0.56413415,104840.0,104830.0,1.01548116]
["bitfinex-derivatives","BTCF0:USTF0",1750333034849,0.37340635,104840.0,104830.0,1.01548116]
["bitfinex-derivatives","BTCF0:USTF0",1750333035049,0.50340635,104840.0,104830.0,1.01548116]
["bitfinex-derivatives","BTCF0:USTF0",1750333035249,0.4305005,104840.0,104830.0,1.01548116]
["bitfinex-derivatives","BTCF0:USTF0",1750333035652,0.37340635,104840.0,104830.0,1.01548116]
["bitfinex-derivatives","BTCF0:USTF0",1750333037241,0.34140635,104840.0,104830.0,1.01548116]
["bitfinex-derivatives","BTCF0:USTF0",1750333037643,0.48140635,104840.0,104830.0,1.01548116]
["bitfinex-derivatives","BTCF0:USTF0",1750333037848,0.34140635,104840.0,104830.0,1.01548116]
["bitfinex-derivatives","BTCF0:USTF0",1750333038365,0.53213415,104840.0,104830.0,1.01548116]
["bitfinex-derivatives","BTCF0:USTF0",1750333038554,0.64213415,104840.0,104830.0,1.01548116]
["bitfinex-derivatives","BTCF0:USTF0",1750333038748,0.53213415,104840.0,104830.0,1.01548116]
["bitfinex-derivatives","BTCF0:USTF0",1750333039452,0.64213415,104840.0,104830.0,1.01548116]
["bitfinex-derivatives","BTCF0:USTF0",1750333039648,0.53213415,104840.0,104830.0,1.01548116]
["bitfinex-derivatives","BTCF0:USTF0",1750333040153,0.6892283,104840.0,104830.0,1.01548116]
["bitfinex-derivatives","BTCF0:USTF0",1750333040352,0.41626013,104840.0,104830.0,1.01548116]
["bitfinex-derivatives","BTCF0:USTF0",1750333040558,0.6892283,104840.0,104830.0,1.01548116]
["bitfinex-derivatives","BTCF0:USTF0",1750333041248,0.12553233,104840.0,104830.0,1.01548116]
["bitfinex-derivatives","BTCF0:USTF0",1750333041450,0.3985005,104840.0,104830.0,1.01548116]
["bitfinex-derivatives","BTCF0:USTF0",1750333041951,0.43140635,104840.0,104830.0,1.01548116]
["bitfinex-derivatives","BTCF0:USTF0",1750333042152,0.34140635,104840.0,104830.0,1.01548116]
["bitfinex-derivatives","BTCF0:USTF0",1750333042351,0.34140635,104840.0,104830.0,1.04409299]
["bitfinex-derivatives","BTCF0:USTF0",1750333042553,0.5385005,104840.0,104830.0,1.04409299]
["bitfinex-derivatives","BTCF0:USTF0",1750333042754,0.3985005,104840.0,104830.0,1.04409299]
["bitfinex-derivatives","BTCF0:USTF0",1750333043354,0.7092284,104840.0,104830.0,1.04409299]
["bitfinex-derivatives","BTCF0:USTF0",1750333043655,0.6892284,104840.0,104830.0,1.04409299]
["bitfinex-derivatives","BTCF0:USTF0",1750333043851,0.24553233,104840.0,104830.0,1.04409299]
["bitfinex-derivatives","BTCF0:USTF0",1750333044051,0.3985005,104840.0,104830.0,0.77112482]
["bitfinex-derivatives","BTCF0:USTF0",1750333044250,0.5285005,104840.0,104830.0,1.04409299]
["bitfinex-derivatives","BTCF0:USTF0",1750333044456,0.3985005,104840.0,104830.0,1.04409299]
["bitfinex-derivatives","BTCF0:USTF0",1750333045560,0.6085005,104840.0,104830.0,1.04409299]
["bitfinex-derivatives","BTCF0:USTF0",1750333045761,0.4985005,104840.0,104830.0,1.04409299]
["bitfinex-derivatives","BTCF0:USTF0",1750333046164,0.6185005,104840.0,104830.0,1.04409299]
["bitfinex-derivatives","BTCF0:USTF0",1750333046361,0.6385005,104840.0,104830.0,1.04409299]
["bitfinex-derivatives","BTCF0:USTF0",1750333046561,0.4985005,104840.0,104830.0,1.04409299]
["bitfinex-derivatives","BTCF0:USTF0",1750333046757,0.4985005,104840.0,104830.0,0.77112482]
["bitfinex-derivatives","BTCF0:USTF0",1750333046956,0.4985005,104840.0,104830.0,1.40489299]
["bitfinex-derivatives","BTCF0:USTF0",1750333047263,0.44140635,104840.0,104830.0,1.40489299]
["bitfinex-derivatives","BTCF0:USTF0",1750333047458,0.4985005,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333047853,0.4985005,104840.0,104830.0,1.40489299]
["bitfinex-derivatives","BTCF0:USTF0",1750333048082,0.4985005,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333048258,0.44140635,104840.0,104830.0,1.40489299]
["bitfinex-derivatives","BTCF0:USTF0",1750333048464,0.4985005,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333049067,0.44140635,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333049366,0.4985005,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333049569,0.44140635,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333050163,0.27843818,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333050367,0.44140635,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333052073,0.59140635,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333052373,0.44140635,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333053159,0.56140635,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333053364,0.44140635,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333053671,0.5985005,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333053883,0.4985005,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333054972,0.44140635,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333055269,0.4985005,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333057373,0.3985005,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333058172,0.5385005,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333058363,0.3985005,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333059863,0.5892284,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333060859,0.3985005,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333061064,0.5185005,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333061275,0.3985005,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333061682,0.48885216,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333061978,0.39885216,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333062559,0.51436232,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333062774,0.39920382,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333063775,0.39955548,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333064074,0.49955548,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333064571,0.5198119,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333064769,0.3998119,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333065369,0.3998119,104840.0,104830.0,1.10331299]
["bitfinex-derivatives","BTCF0:USTF0",1750333065574,0.12684373,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333065876,0.3998119,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333066072,0.06254373,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333066268,0.00544958,104840.0,104830.0,1.40888116]
["bitfinex-derivatives","BTCF0:USTF0",1750333066670,0.00544958,104840.0,104830.0,1.43749299]
["bitfinex-derivatives","BTCF0:USTF0",1750333066975,0.27841775,104840.0,104830.0,1.43749299]
["bitfinex-derivatives","BTCF0:USTF0",1750333067168,0.30961775,104840.0,104830.0,1.43749299]
["bitfinex-derivatives","BTCF0:USTF0",1750333067369,0.3667119,104840.0,104830.0,1.40888116]
["bitfinex-derivatives","BTCF0:USTF0",1750333067566,0.4967119,104840.0,104830.0,1.40888116]
["bitfinex-derivatives","BTCF0:USTF0",1750333067775,0.3667119,104840.0,104830.0,1.40888116]
["bitfinex-derivatives","BTCF0:USTF0",1750333069271,0.5574398,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333069472,0.3667119,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333070876,0.36706335,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333071778,0.3674148,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333072673,0.09479808,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333074178,0.22479808,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333074371,0.09479808,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333075078,0.18479808,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333075286,0.09479808,104840.0,104830.0,1.37628116]
["bitfinex-derivatives","BTCF0:USTF0",1750333076580,0.09479808,104840.0,104830.0,1.40718116]
["bitfinex-derivatives","BTCF0:USTF0",1750333078583,0.09479808,104840.0,104830.0,0.68558116]
["bitfinex-derivatives","BTCF0:USTF0",1750333078789,0.09479808,104840.0,104830.0,1.40718116]
["bitfinex-derivatives","BTCF0:USTF0",1750333080182,0.09479808,104840.0,104830.0,1.43579299]
["bitfinex-derivatives","BTCF0:USTF0",1750333080682,0.09479808,104840.0,104830.0,1.40718116]
["bitfinex-derivatives","BTCF0:USTF0",1750333081879,0.09479808,104840.0,104830.0,1.43579299]
["bitfinex-derivatives","BTCF0:USTF0",1750333082587,0.23479808,104840.0,104830.0,1.43579299]
["bitfinex-derivatives","BTCF0:USTF0",1750333082777,0.09479808,104840.0,104830.0,1.43579299]
["bitfinex-derivatives","BTCF0:USTF0",1750333084583,0.22479808,104840.0,104830.0,1.43579299]
["bitfinex-derivatives","BTCF0:USTF0",1750333084787,0.09479808,104840.0,104830.0,1.43579299]
["bitfinex-derivatives","BTCF0:USTF0",1750333085086,0.22479808,104840.0,104830.0,1.43579299]
["bitfinex-derivatives","BTCF0:USTF0",1750333085295,0.09479808,104840.0,104830.0,1.43579299]
["bitfinex-derivatives","BTCF0:USTF0",1750333087188,0.09479808,104840.0,104830.0,1.40718116]
["bitfinex-derivatives","BTCF0:USTF0",1750333087390,0.09479808,104840.0,104830.0,1.13421299]
["bitfinex-derivatives","BTCF0:USTF0",1750333087583,0.09479808,104840.0,104830.0,1.40718116]
["bitfinex-derivatives","BTCF0:USTF0",1750333089191,0.00650393,104840.0,104830.0,1.43579299]
["bitfinex-derivatives","BTCF0:USTF0",1750333091785,0.00650393,104840.0,104830.0,1.16282482]
["bitfinex-derivatives","BTCF0:USTF0",1750333092089,0.00650393,104840.0,104830.0,1.43579299]
["bitfinex-derivatives","BTCF0:USTF0",1750333094187,0.10650393,104840.0,104830.0,1.43579299]
["bitfinex-derivatives","BTCF0:USTF0",1750333094392,0.00650393,104840.0,104830.0,1.43579299]
["bitfinex-derivatives","BTCF0:USTF0",1750333098997,0.00650393,104840.0,104830.0,1.40718116]
["bitfinex-derivatives","BTCF0:USTF0",1750333098998,0.03680393,104840.0,104830.0,1.40718116]
["bitfinex-derivatives","BTCF0:USTF0",1750333099482,0.16680393,104840.0,104830.0,1.40718116]
["bitfinex-derivatives","BTCF0:USTF0",1750333099688,0.03680393,104840.0,104830.0,1.40718116]
["bitfinex-derivatives","BTCF0:USTF0",1750333103196,0.03680393,104840.0,104830.0,1.13421299]
["bitfinex-derivatives","BTCF0:USTF0",1750333103400,0.03680393,104840.0,104830.0,1.40718116]
["bitfinex-derivatives","BTCF0:USTF0",1750333104288,0.13680393,104840.0,104830.0,1.40718116]
["bitfinex-derivatives","BTCF0:USTF0",1750333104493,0.03680393,104840.0,104830.0,1.40718116]
["bitfinex-derivatives","BTCF0:USTF0",1750333105499,0.6105002,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333105699,0.5625002,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333105898,0.6925002,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333106092,0.7025002,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333106704,0.8025002,104840.0,104830.0,1.31358116]
["bitfinex-derivatives","BTCF0:USTF0",1750333106904,0.85959435,104840.0,104830.0,1.31358116]
["bitfinex-derivatives","BTCF0:USTF0",1750333107198,0.71959435,104840.0,104830.0,1.31358116]
["bitfinex-derivatives","BTCF0:USTF0",1750333107394,0.75959435,104840.0,104830.0,1.31358116]
["bitfinex-derivatives","BTCF0:USTF0",1750333107593,0.84959435,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333107901,0.83959435,104840.0,104830.0,1.31358116]
["bitfinex-derivatives","BTCF0:USTF0",1750333108097,0.81959435,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333108402,0.80959435,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333109899,0.85959435,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333110104,0.84959435,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333110400,0.85959435,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333110600,0.71959435,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333110804,0.85959435,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333111396,0.83959435,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333111805,0.84959435,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333112000,0.71959435,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333112210,0.52886625,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333112404,0.84959435,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333112602,0.44662618,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333112810,0.44662618,104840.0,104830.0,1.04101299]
["bitfinex-derivatives","BTCF0:USTF0",1750333113009,0.44662618,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333113210,0.71959435,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333113511,0.56662618,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333113711,0.61959435,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333114117,0.74959435,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333114415,0.61959435,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333114808,0.75959435,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333115006,0.61959435,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333117016,0.71959435,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333117312,0.61959435,104840.0,104830.0,1.31398116]
["bitfinex-derivatives","BTCF0:USTF0",1750333117814,0.61959435,104840.0,104830.0,1.34448116]
["bitfinex-derivatives","BTCF0:USTF0",1750333118408,0.45662618,104840.0,104830.0,1.34448116]
["bitfinex-derivatives","BTCF0:USTF0",1750333118713,0.61959435,104840.0,104830.0,1.34448116]
["bitfinex-derivatives","BTCF0:USTF0",1750333118914,0.72959435,104840.0,104830.0,1.34448116]
["bitfinex-derivatives","BTCF0:USTF0",1750333119114,0.61959435,104840.0,104830.0,1.34448116]
["bitfinex-derivatives","BTCF0:USTF0",1750333122115,0.70959435,104840.0,104830.0,1.34448116]
["bitfinex-derivatives","BTCF0:USTF0",1750333122309,0.61959435,104840.0,104830.0,1.34443244]
["bitfinex-derivatives","BTCF0:USTF0",1750333122507,0.61959435,104840.0,104830.0,1.31665706]
["bitfinex-derivatives","BTCF0:USTF0",1750333122707,0.61959435,104840.0,104830.0,1.34985706]
["bitfinex-derivatives","BTCF0:USTF0",1750333123314,0.34662618,104840.0,104830.0,1.34985706]
["bitfinex-derivatives","BTCF0:USTF0",1750333123509,0.71959435,104840.0,104830.0,1.34985706]
["bitfinex-derivatives","BTCF0:USTF0",1750333123717,0.61959435,104840.0,104830.0,1.07688889]
["bitfinex-derivatives","BTCF0:USTF0",1750333124010,0.61959435,104840.0,104830.0,1.34985706]
["bitfinex-derivatives","BTCF0:USTF0",1750333124512,0.73959435,104840.0,104830.0,1.34985706]
["bitfinex-derivatives","BTCF0:USTF0",1750333125010,0.74959435,104840.0,104830.0,1.34985706]
["bitfinex-derivatives","BTCF0:USTF0",1750333125204,0.61959435,104840.0,104830.0,1.34985706]
["bitfinex-derivatives","BTCF0:USTF0",1750333125409,0.74959435,104840.0,104830.0,1.34985706]
["bitfinex-derivatives","BTCF0:USTF0",1750333126419,0.61959435,104840.0,104830.0,1.34985706]
["bitfinex-derivatives","BTCF0:USTF0",1750333126917,0.75959435,104840.0,104830.0,1.34985706]
["bitfinex-derivatives","BTCF0:USTF0",1750333127218,0.61959435,104840.0,104830.0,1.34985706]
["bitfinex-derivatives","BTCF0:USTF0",1750333127419,0.61959435,104840.0,104830.0,1.37763338]
["bitfinex-derivatives","BTCF0:USTF0",1750333127621,0.74959435,104840.0,104830.0,1.37763338]
["bitfinex-derivatives","BTCF0:USTF0",1750333128317,0.75959435,104840.0,104830.0,1.37763338]
["bitfinex-derivatives","BTCF0:USTF0",1750333129125,0.73959435,104840.0,104830.0,1.37763338]
["bitfinex-derivatives","BTCF0:USTF0",1750333129311,0.74959435,104840.0,104830.0,1.37763338]
["bitfinex-derivatives","BTCF0:USTF0",1750333129512,0.71959435,104840.0,104830.0,1.37763338]
["bitfinex-derivatives","BTCF0:USTF0",1750333130019,0.61959435,104840.0,104830.0,1.37763338]
["bitfinex-derivatives","BTCF0:USTF0",1750333133525,0.61959435,104840.0,104830.0,0.65603338]
["bitfinex-derivatives","BTCF0:USTF0",1750333133822,0.61959435,104840.0,104830.0,1.01683338]
["bitfinex-derivatives","BTCF0:USTF0",1750333134425,0.58939435,104840.0,104830.0,1.01683338]
["bitfinex-derivatives","BTCF0:USTF0",1750333134623,0.70939435,104840.0,104830.0,1.01683338]
["bitfinex-derivatives","BTCF0:USTF0",1750333134922,0.70759435,104840.0,104830.0,1.01683338]
["bitfinex-derivatives","BTCF0:USTF0",1750333135117,0.68759435,104840.0,104830.0,1.01683338]
["bitfinex-derivatives","BTCF0:USTF0",1750333135319,0.55759435,104840.0,104830.0,0.74386521]
["bitfinex-derivatives","BTCF0:USTF0",1750333135519,0.55759435,104840.0,104830.0,1.01683338]
["bitfinex-derivatives","BTCF0:USTF0",1750333136319,0.65759435,104840.0,104830.0,1.01683338]
["bitfinex-derivatives","BTCF0:USTF0",1750333136619,0.55759435,104840.0,104830.0,1.01683338]
["bitfinex-derivatives","BTCF0:USTF0",1750333137526,0.36686625,104840.0,104830.0,1.01683338]
["bitfinex-derivatives","BTCF0:USTF0",1750333137921,0.36686625,104840.0,104830.0,1.04683338]
["bitfinex-derivatives","BTCF0:USTF0",1750333138115,0.09389808,104840.0,104830.0,1.04683338]
["bitfinex-derivatives","BTCF0:USTF0",1750333138827,0.28462618,104840.0,104830.0,1.04683338]
["bitfinex-derivatives","BTCF0:USTF0",1750333139628,0.38462618,104840.0,104830.0,1.04683338]
["bitfinex-derivatives","BTCF0:USTF0",1750333139828,0.28462618,104840.0,104830.0,1.04683338]
["bitfinex-derivatives","BTCF0:USTF0",1750333140029,0.41462618,104840.0,104830.0,1.04683338]
["bitfinex-derivatives","BTCF0:USTF0",1750333140224,0.19389808,104840.0,104830.0,1.04683338]
["bitfinex-derivatives","BTCF0:USTF0",1750333140523,0.09389808,104840.0,104830.0,1.04683338]
["bitfinex-derivatives","BTCF0:USTF0",1750333141325,0.20389808,104840.0,104830.0,1.04683338]
["bitfinex-derivatives","BTCF0:USTF0",1750333141525,0.09389808,104840.0,104830.0,1.04683338]
["bitfinex-derivatives","BTCF0:USTF0",1750333142627,0.28462618,104840.0,104830.0,1.04683338]
["bitfinex-derivatives","BTCF0:USTF0",1750333143833,0.55759435,104840.0,104830.0,1.04683338]
["bitfinex-derivatives","BTCF0:USTF0",1750333144939,0.68759435,104840.0,104830.0,1.04683338]
["bitfinex-derivatives","BTCF0:USTF0",1750333145235,0.55759435,104840.0,104830.0,1.40763338]
["bitfinex-derivatives","BTCF0:USTF0",1750333145429,0.28462618,104840.0,104830.0,1.40763338]
["bitfinex-derivatives","BTCF0:USTF0",1750333145636,0.69759435,104840.0,104830.0,1.40763338]
["bitfinex-derivatives","BTCF0:USTF0",1750333145834,0.36686625,104840.0,104830.0,1.40763338]
["bitfinex-derivatives","BTCF0:USTF0",1750333146036,0.55759425,104840.0,104830.0,1.40763338]
["bitfinex-derivatives","BTCF0:USTF0",1750333146236,0.28462608,104840.0,104830.0,1.40763338]
["bitfinex-derivatives","BTCF0:USTF0",1750333146631,0.09389808,104840.0,104830.0,1.40763338]
["bitfinex-derivatives","BTCF0:USTF0",1750333147733,0.28462618,104840.0,104830.0,1.40763338]
["bitfinex-derivatives","BTCF0:USTF0",1750333151443,0.09389808,104840.0,104830.0,1.40763338]
["bitfinex-derivatives","BTCF0:USTF0",1750333152534,0.23389808,104840.0,104830.0,1.40763338]
["bitfinex-derivatives","BTCF0:USTF0",1750333152734,0.09389808,104840.0,104830.0,1.40763338]
["bitfinex-derivatives","BTCF0:USTF0",1750333155841,0.24389808,104840.0,104830.0,1.40763338]
["bitfinex-derivatives","BTCF0:USTF0",1750333156045,0.55759425,104840.0,104830.0,1.40763338]
["bitfinex-derivatives","BTCF0:USTF0",1750333156745,0.28462608,104840.0,104830.0,1.40763338]
["bitfinex-derivatives","BTCF0:USTF0",1750333157344,0.22753193,104840.0,104830.0,1.37985706]
["bitfinex-derivatives","BTCF0:USTF0",1750333157541,0.32753193,104840.0,104830.0,0.65825706]
["bitfinex-derivatives","BTCF0:USTF0",1750333157846,0.22753193,104840.0,104830.0,1.37985706]
["bitfinex-derivatives","BTCF0:USTF0",1750333158440,0.5005001,104840.0,104830.0,1.37985706]
["bitfinex-derivatives","BTCF0:USTF0",1750333158847,0.6405001,104840.0,104830.0,1.37985706]
["bitfinex-derivatives","BTCF0:USTF0",1750333159035,0.5005001,104840.0,104830.0,1.37985706]
["bitfinex-derivatives","BTCF0:USTF0",1750333159748,0.6405001,104840.0,104830.0,1.37985706]
["bitfinex-derivatives","BTCF0:USTF0",1750333159938,0.5005001,104840.0,104830.0,1.37985706]
["bitfinex-derivatives","BTCF0:USTF0",1750333161047,0.22753193,104840.0,104830.0,1.37985706]
["bitfinex-derivatives","BTCF0:USTF0",1750333161246,0.6005001,104840.0,104830.0,1.37985706]
["bitfinex-derivatives","BTCF0:USTF0",1750333161448,0.6105001,104840.0,104830.0,1.37985706]
["bitfinex-derivatives","BTCF0:USTF0",1750333161646,0.5005001,104840.0,104830.0,1.40767591]
["bitfinex-derivatives","BTCF0:USTF0",1750333162942,0.6005001,104840.0,104830.0,1.40767591]
["bitfinex-derivatives","BTCF0:USTF0",1750333163146,0.5005001,104840.0,104830.0,1.40767591]
["bitfinex-derivatives","BTCF0:USTF0",1750333163547,0.6005001,104840.0,104830.0,1.40767591]
["bitfinex-derivatives","BTCF0:USTF0",1750333163847,0.5005001,104840.0,104830.0,1.40767591]
["bitfinex-derivatives","BTCF0:USTF0",1750333165648,0.6305001,104840.0,104830.0,1.40767591]
["bitfinex-derivatives","BTCF0:USTF0",1750333165952,0.5005001,104840.0,104830.0,1.40767591]
["bitfinex-derivatives","BTCF0:USTF0",1750333166353,0.22753193,104840.0,104830.0,1.40767591]
["bitfinex-derivatives","BTCF0:USTF0",1750333166548,0.6305001,104840.0,104830.0,1.40767591]
["bitfinex-derivatives","BTCF0:USTF0",1750333166747,0.5005001,104840.0,104830.0,1.40767591]
["bitfinex-derivatives","BTCF0:USTF0",1750333166942,0.32753193,104840.0,104830.0,1.40767591]
["bitfinex-derivatives","BTCF0:USTF0",1750333167144,0.6105001,104840.0,104830.0,1.40767591]
["bitfinex-derivatives","BTCF0:USTF0",1750333167344,0.5575662,104840.0,104830.0,1.40767591]
["bitfinex-derivatives","BTCF0:USTF0",1750333170252,0.5575662,104840.0,104830.0,1.37767591]
["bitfinex-derivatives","BTCF0:USTF0",1750333171051,0.40459803,104840.0,104830.0,1.10470774]
["bitfinex-derivatives","BTCF0:USTF0",1750333171250,0.6775662,104840.0,104830.0,1.37767591]
["bitfinex-derivatives","BTCF0:USTF0",1750333171550,0.8706662,104840.0,104830.0,1.31357591]
["bitfinex-derivatives","BTCF0:USTF0",1750333171857,0.8706662,104840.0,104830.0,1.31397591]
["bitfinex-derivatives","BTCF0:USTF0",1750333172158,0.44769803,104840.0,104830.0,1.31397591]
["bitfinex-derivatives","BTCF0:USTF0",1750333172453,0.8306662,104840.0,104830.0,1.31397591]
["bitfinex-derivatives","BTCF0:USTF0",1750333175763,1.3017062,104840.0,104830.0,1.31397591]
["bitfinex-derivatives","BTCF0:USTF0",1750333176062,1.2017062,104840.0,104830.0,1.34547591]
["bitfinex-derivatives","BTCF0:USTF0",1750333176557,1.2917061,104840.0,104830.0,1.34547591]
["bitfinex-derivatives","BTCF0:USTF0",1750333176754,1.2017061,104840.0,104830.0,1.37657591]
["bitfinex-derivatives","BTCF0:USTF0",1750333177157,1.3117061,104840.0,104830.0,1.37657591]
["bitfinex-derivatives","BTCF0:USTF0",1750333177459,1.2017061,104840.0,104830.0,1.37657591]
["bitfinex-derivatives","BTCF0:USTF0",1750333179558,1.3117061,104840.0,104830.0,1.37657591]
["bitfinex-derivatives","BTCF0:USTF0",1750333179762,1.2017061,104840.0,104830.0,1.37657591]
["bitfinex-derivatives","BTCF0:USTF0",1750333180863,1.3117061,104840.0,104830.0,1.37657591]
["bitfinex-derivatives","BTCF0:USTF0",1750333181066,1.2017061,104840.0,104830.0,1.37657591]
["bitfinex-derivatives","BTCF0:USTF0",1750333181765,0.6206661,104840.0,104830.0,1.37657591]
["bitfinex-derivatives","BTCF0:USTF0",1750333183669,0.7306661,104840.0,104830.0,1.37657591]
["bitfinex-derivatives","BTCF0:USTF0",1750333183862,0.7206661,104840.0,104830.0,1.37657591]
["bitfinex-derivatives","BTCF0:USTF0",1750333184059,0.6206661,104840.0,104830.0,1.37657591]
["bitfinex-derivatives","BTCF0:USTF0",1750333184765,0.34769793,104840.0,104830.0,1.37657591]
["bitfinex-derivatives","BTCF0:USTF0",1750333184965,0.6206661,104840.0,104830.0,1.10360774]
["bitfinex-derivatives","BTCF0:USTF0",1750333185267,0.7206661,104840.0,104830.0,1.37657591]
["bitfinex-derivatives","BTCF0:USTF0",1750333185464,0.6206661,104840.0,104830.0,1.37657591]
["bitfinex-derivatives","BTCF0:USTF0",1750333187373,0.34769793,104840.0,104830.0,1.37657591]
["bitfinex-derivatives","BTCF0:USTF0",1750333187562,0.5575661,104840.0,104830.0,1.37657591]
["bitfinex-derivatives","BTCF0:USTF0",1750333188873,0.6875661,104840.0,104830.0,1.37657591]
["bitfinex-derivatives","BTCF0:USTF0",1750333189073,0.5575661,104840.0,104830.0,1.37657591]
["bitfinex-derivatives","BTCF0:USTF0",1750333190575,0.6575661,104840.0,104830.0,1.37657591]
["bitfinex-derivatives","BTCF0:USTF0",1750333190776,0.5575661,104840.0,104830.0,1.37657591]
["bitfinex-derivatives","BTCF0:USTF0",1750333190967,0.6675661,104840.0,104830.0,1.37657591]
["bitfinex-derivatives","BTCF0:USTF0",1750333191168,0.5575661,104840.0,104830.0,1.37657591]
["bitfinex-derivatives","BTCF0:USTF0",1750333191769,0.6675661,104840.0,104830.0,1.37657591]
["bitfinex-derivatives","BTCF0:USTF0",1750333191975,0.5575661,104840.0,104830.0,1.37657591]
["bitfinex-derivatives","BTCF0:USTF0",1750333192176,0.6575661,104840.0,104830.0,1.37657591]
["bitfinex-derivatives","BTCF0:USTF0",1750333192475,0.5575661,104840.0,104830.0,1.37657591]
["bitfinex-derivatives","BTCF0:USTF0",1750333193382,0.6575661,104840.0,104830.0,1.37657591]
["bitfinex-derivatives","BTCF0:USTF0",1750333193572,0.5575661,104840.0,104830.0,1.37657591]
["bitfinex-derivatives","BTCF0:USTF0",1750333194679,0.6575661,104840.0,104830.0,1.37657591]
["bitfinex-derivatives","BTCF0:USTF0",1750333194866,0.5575661,104840.0,104830.0,1.37657591]
["bitfinex-derivatives","BTCF0:USTF0",1750333195771,0.09387003,104840.0,104830.0,1.37657591]
["bitfinex-derivatives","BTCF0:USTF0",1750333196278,0.09387003,104840.0,104830.0,1.40677591]
["bitfinex-derivatives","BTCF0:USTF0",1750333197777,0.07596852,104850.0,104830.0,1.40677591]
["bitfinex-derivatives","BTCF0:USTF0",1750333197979,0.3007097,104850.0,104840.0,0.6162279]
["bitfinex-derivatives","BTCF0:USTF0",1750333198173,0.60497787,104850.0,104840.0,0.88919607]
["bitfinex-derivatives","BTCF0:USTF0",1750333200073,0.60597787,104850.0,104840.0,0.88919607]
["bitfinex-derivatives","BTCF0:USTF0",1750333200474,0.70597787,104850.0,104840.0,0.85629607]
["bitfinex-derivatives","BTCF0:USTF0",1750333200778,0.76847787,104850.0,104840.0,0.85669607]
["bitfinex-derivatives","BTCF0:USTF0",1750333200974,0.76847787,104850.0,104840.0,0.85629607]
["bitfinex-derivatives","BTCF0:USTF0",1750333201282,0.84444639,104850.0,104840.0,0.85669607]
["bitfinex-derivatives","BTCF0:USTF0",1750333203680,0.10826852,104850.0,104840.0,1.12966424]
["bitfinex-derivatives","BTCF0:USTF0",1750333203877,0.1423,104850.0,104840.0,1.21937773]
["bitfinex-derivatives","BTCF0:USTF0",1750333204071,0.0323,104850.0,104840.0,1.21937773]
["bitfinex-derivatives","BTCF0:USTF0",1750333204581,0.30526817,104850.0,104840.0,1.21937773]
["bitfinex-derivatives","BTCF0:USTF0",1750333205581,0.0323,104850.0,104840.0,0.67344139]
["bitfinex-derivatives","BTCF0:USTF0",1750333205783,0.0323,104850.0,104840.0,1.21937773]
["bitfinex-derivatives","BTCF0:USTF0",1750333205981,0.0323,104850.0,104840.0,1.22346652]
["bitfinex-derivatives","BTCF0:USTF0",1750333209579,0.0323,104850.0,104840.0,0.67753018]
["bitfinex-derivatives","BTCF0:USTF0",1750333209775,0.0323,104850.0,104840.0,1.22346652]
["bitfinex-derivatives","BTCF0:USTF0",1750333211079,0.2230098,104850.0,104840.0,0.67753018]
["bitfinex-derivatives","BTCF0:USTF0",1750333211281,0.2230098,104850.0,104840.0,1.22346652]
["bitfinex-derivatives","BTCF0:USTF0",1750333211790,0.0323,104850.0,104840.0,1.22346652]
["bitfinex-derivatives","BTCF0:USTF0",1750333211989,0.2230098,104850.0,104840.0,1.22346652]
["bitfinex-derivatives","BTCF0:USTF0",1750333212179,0.2230098,104850.0,104840.0,0.67753018]
["bitfinex-derivatives","BTCF0:USTF0",1750333212481,0.1423,104850.0,104840.0,1.22346652]
["bitfinex-derivatives","BTCF0:USTF0",1750333212684,0.0323,104850.0,104840.0,1.19525303]
["bitfinex-derivatives","BTCF0:USTF0",1750333213088,0.2230098,104850.0,104840.0,1.19525303]
["bitfinex-derivatives","BTCF0:USTF0",1750333213488,0.3630098,104850.0,104840.0,1.19525303]
["bitfinex-derivatives","BTCF0:USTF0",1750333213787,0.2230098,104850.0,104840.0,1.19525303]
["bitfinex-derivatives","BTCF0:USTF0",1750333214377,0.3630098,104850.0,104840.0,0.64931669]
["bitfinex-derivatives","BTCF0:USTF0",1750333214578,0.63597797,104850.0,104840.0,0.58781669]
["bitfinex-derivatives","BTCF0:USTF0",1750333214780,0.79827797,104850.0,104840.0,0.82898486]
["bitfinex-derivatives","BTCF0:USTF0",1750333215475,0.65827797,104850.0,104840.0,0.82898486]
["bitfinex-derivatives","BTCF0:USTF0",1750333215678,0.65827797,104850.0,104840.0,0.82858486]
["bitfinex-derivatives","BTCF0:USTF0",1750333215987,0.78827797,104850.0,104840.0,0.82898486]
["bitfinex-derivatives","BTCF0:USTF0",1750333216179,0.65827797,104850.0,104840.0,0.82898486]
["bitfinex-derivatives","BTCF0:USTF0",1750333217183,0.77827797,104850.0,104840.0,0.82898486]
["bitfinex-derivatives","BTCF0:USTF0",1750333217382,0.46756817,104850.0,104840.0,0.82898486]
["bitfinex-derivatives","BTCF0:USTF0",1750333217686,0.55827867,104850.0,104840.0,0.82898486]
["bitfinex-derivatives","BTCF0:USTF0",1750333217989,0.61527035,104850.0,104840.0,0.82898486]
["bitfinex-derivatives","BTCF0:USTF0",1750333218686,0.61527035,104850.0,104840.0,0.85716146]
["bitfinex-derivatives","BTCF0:USTF0",1750333218984,0.72527035,104850.0,104840.0,0.85716146]
["bitfinex-derivatives","BTCF0:USTF0",1750333219180,0.61527035,104850.0,104840.0,0.85716146]
["bitfinex-derivatives","BTCF0:USTF0",1750333219788,0.73527035,104850.0,104840.0,0.85716146]
["bitfinex-derivatives","BTCF0:USTF0",1750333219989,0.61527035,104850.0,104840.0,0.85716146]
["bitfinex-derivatives","BTCF0:USTF0",1750333220189,0.73527035,104850.0,104840.0,0.85716146]
["bitfinex-derivatives","BTCF0:USTF0",1750333220485,0.61527035,104850.0,104840.0,0.85716146]
["bitfinex-derivatives","BTCF0:USTF0",1750333221390,0.74527035,104850.0,104840.0,0.85716146]
["bitfinex-derivatives","BTCF0:USTF0",1750333221589,0.61527035,104850.0,104840.0,0.85716146]
["bitfinex-derivatives","BTCF0:USTF0",1750333221785,0.61527035,104850.0,104840.0,1.21796146]
["bitfinex-derivatives","BTCF0:USTF0",1750333221986,0.74527035,104850.0,104840.0,1.21796146]
["bitfinex-derivatives","BTCF0:USTF0",1750333222389,0.61527035,104850.0,104840.0,1.21796146]
["bitfinex-derivatives","BTCF0:USTF0",1750333222686,0.61527035,104850.0,104840.0,1.49092963]
["bitfinex-derivatives","BTCF0:USTF0",1750333223276,0.72527035,104850.0,104840.0,1.49092963]
["bitfinex-derivatives","BTCF0:USTF0",1750333223481,0.61527035,104850.0,104840.0,1.49092963]
["bitfinex-derivatives","BTCF0:USTF0",1750333224088,0.73527035,104850.0,104840.0,0.94499329]
["bitfinex-derivatives","BTCF0:USTF0",1750333224293,0.73527035,104850.0,104840.0,1.49092963]
["bitfinex-derivatives","BTCF0:USTF0",1750333224294,0.75527035,104850.0,104840.0,1.49092963]
["bitfinex-derivatives","BTCF0:USTF0",1750333224489,0.61527035,104850.0,104840.0,1.49092963]
["bitfinex-derivatives","BTCF0:USTF0",1750333224788,0.75527035,104850.0,104840.0,1.49092963]
["bitfinex-derivatives","BTCF0:USTF0",1750333224991,0.61527035,104850.0,104840.0,1.49092963]
["bitfinex-derivatives","BTCF0:USTF0",1750333225190,0.73527035,104850.0,104840.0,1.49092963]
["bitfinex-derivatives","BTCF0:USTF0",1750333225789,0.75527035,104850.0,104840.0,1.49092963]
["bitfinex-derivatives","BTCF0:USTF0",1750333226287,0.72527035,104850.0,104840.0,1.49092963]
["bitfinex-derivatives","BTCF0:USTF0",1750333226489,0.75527035,104850.0,104840.0,1.49092963]
["bitfinex-derivatives","BTCF0:USTF0",1750333226892,0.85527035,104850.0,104840.0,1.49092963]
["bitfinex-derivatives","BTCF0:USTF0",1750333227084,0.83527035,104850.0,104840.0,1.21796146]
["bitfinex-derivatives","BTCF0:USTF0",1750333227384,0.71527035,104850.0,104840.0,1.21796146]
["bitfinex-derivatives","BTCF0:USTF0",1750333227789,0.85527035,104850.0,104840.0,1.21796146]
["bitfinex-derivatives","BTCF0:USTF0",1750333227990,0.85527035,104850.0,104840.0,1.18978486]
["bitfinex-derivatives","BTCF0:USTF0",1750333228190,0.71527035,104850.0,104840.0,1.21797027]
["bitfinex-derivatives","BTCF0:USTF0",1750333228390,0.81527035,104850.0,104840.0,1.21797027]
["bitfinex-derivatives","BTCF0:USTF0",1750333228589,0.84527035,104850.0,104840.0,1.21797027]
["bitfinex-derivatives","BTCF0:USTF0",1750333228889,0.85527035,104850.0,104840.0,1.21797027]
["bitfinex-derivatives","BTCF0:USTF0",1750333229085,0.81527035,104850.0,104840.0,1.49093844]
["bitfinex-derivatives","BTCF0:USTF0",1750333230191,0.84527035,104850.0,104840.0,1.49093844]
["bitfinex-derivatives","BTCF0:USTF0",1750333230989,0.83527035,104850.0,104840.0,1.49093844]
["bitfinex-derivatives","BTCF0:USTF0",1750333231179,0.71527035,104850.0,104840.0,1.49093844]
["bitfinex-derivatives","BTCF0:USTF0",1750333231491,0.84527035,104850.0,104840.0,1.49093844]
["bitfinex-derivatives","BTCF0:USTF0",1750333232287,0.71527035,104850.0,104840.0,1.49093844]
["bitfinex-derivatives","BTCF0:USTF0",1750333232489,0.85527035,104850.0,104840.0,1.49093844]
["bitfinex-derivatives","BTCF0:USTF0",1750333232680,0.71527035,104850.0,104840.0,1.49093844]
["bitfinex-derivatives","BTCF0:USTF0",1750333232885,0.71527035,104850.0,104840.0,0.76933844]
["bitfinex-derivatives","BTCF0:USTF0",1750333233087,0.71527035,104850.0,104840.0,1.49093844]
["bitfinex-derivatives","BTCF0:USTF0",1750333233493,0.84527035,104850.0,104840.0,1.49093844]
["bitfinex-derivatives","BTCF0:USTF0",1750333233693,0.71527035,104850.0,104840.0,1.49093844]
["bitfinex-derivatives","BTCF0:USTF0",1750333233895,0.82527035,104850.0,104840.0,1.49093844]
["bitfinex-derivatives","BTCF0:USTF0",1750333234295,0.71527035,104850.0,104840.0,1.49093844]
["bitfinex-derivatives","BTCF0:USTF0",1750333234497,0.83527035,104850.0,104840.0,1.49093844]
["bitfinex-derivatives","BTCF0:USTF0",1750333234695,0.71527035,104850.0,104840.0,1.49093844]
["bitfinex-derivatives","BTCF0:USTF0",1750333234893,0.84527035,104850.0,104840.0,0.9450021]
["bitfinex-derivatives","BTCF0:USTF0",1750333235192,0.84527035,104850.0,104840.0,1.49093844]
["bitfinex-derivatives","BTCF0:USTF0",1750333235393,0.84527035,104850.0,104840.0,1.21797027]
["bitfinex-derivatives","BTCF0:USTF0",1750333235694,0.71527035,104850.0,104840.0,1.49093844]
["bitfinex-derivatives","BTCF0:USTF0",1750333235898,0.44230218,104850.0,104840.0,1.49093844]
["bitfinex-derivatives","BTCF0:USTF0",1750333236083,0.70527035,104850.0,104840.0,1.49093844]
["bitfinex-derivatives","BTCF0:USTF0",1750333236288,0.61527035,104850.0,104840.0,1.52243844]
["bitfinex-derivatives","BTCF0:USTF0",1750333236687,0.73527035,104850.0,104840.0,1.52243844]
["bitfinex-derivatives","BTCF0:USTF0",1750333238197,0.61527035,104850.0,104840.0,1.52243844]
["bitfinex-derivatives","BTCF0:USTF0",1750333238497,0.84527035,104850.0,104840.0,0.9765021]
["bitfinex-derivatives","BTCF0:USTF0",1750333238696,0.84527035,104850.0,104840.0,1.52243844]
["bitfinex-derivatives","BTCF0:USTF0",1750333240094,0.71527035,104850.0,104840.0,1.52243844]
["bitfinex-derivatives","BTCF0:USTF0",1750333240299,0.83527035,104850.0,104840.0,1.52243844]
["bitfinex-derivatives","BTCF0:USTF0",1750333241297,0.83527035,104850.0,104840.0,0.9450021]
["bitfinex-derivatives","BTCF0:USTF0",1750333241494,0.77827867,104850.0,104840.0,0.46818486]
["bitfinex-derivatives","BTCF0:USTF0",1750333241701,0.77827867,104850.0,104840.0,0.82858486]
["bitfinex-derivatives","BTCF0:USTF0",1750333242199,0.77827867,104850.0,104840.0,0.85678175]
["bitfinex-derivatives","BTCF0:USTF0",1750333242596,0.77827867,104850.0,104840.0,0.85718175]
["bitfinex-derivatives","BTCF0:USTF0",1750333242789,0.77827867,104850.0,104840.0,0.58421358]
["bitfinex-derivatives","BTCF0:USTF0",1750333242994,0.85424719,104850.0,104840.0,0.55561669]
["bitfinex-derivatives","BTCF0:USTF0",1750333243194,0.85424719,104850.0,104840.0,0.55601669]
["bitfinex-derivatives","BTCF0:USTF0",1750333244598,0.77827867,104850.0,104840.0,0.1907279]
["bitfinex-derivatives","BTCF0:USTF0",1750333244802,0.77827867,104850.0,104840.0,0.1911279]
["bitfinex-derivatives","BTCF0:USTF0",1750333245602,0.5053105,104850.0,104840.0,0.1911279]
["bitfinex-derivatives","BTCF0:USTF0",1750333245804,0.85424719,104850.0,104840.0,0.1911279]
["bitfinex-derivatives","BTCF0:USTF0",1750333246300,0.77827867,104850.0,104840.0,0.1911279]
["bitfinex-derivatives","BTCF0:USTF0",1750333247300,0.85424719,104850.0,104840.0,0.1911279]
["bitfinex-derivatives","BTCF0:USTF0",1750333249208,0.58127902,104850.0,104840.0,0.1911279]
["bitfinex-derivatives","BTCF0:USTF0",1750333249408,1.21504719,104850.0,104840.0,0.1911279]
["bitfinex-derivatives","BTCF0:USTF0",1750333249707,0.85424719,104850.0,104840.0,0.19521669]
["bitfinex-derivatives","BTCF0:USTF0",1750333250509,0.58127902,104850.0,104840.0,0.19521669]
["bitfinex-derivatives","BTCF0:USTF0",1750333251008,0.85424719,104850.0,104840.0,0.19521669]
["bitfinex-derivatives","BTCF0:USTF0",1750333252802,0.85424719,104850.0,104840.0,0.55601669]
["bitfinex-derivatives","BTCF0:USTF0",1750333255411,0.85424719,104850.0,104840.0,0.19521669]
["bitfinex-derivatives","BTCF0:USTF0",1750333255614,0.85424719,104850.0,104840.0,0.55601669]
["bitfinex-derivatives","BTCF0:USTF0",1750333256810,1.21504719,104850.0,104840.0,0.19521669]
["bitfinex-derivatives","BTCF0:USTF0",1750333257812,1.21504719,104850.0,104840.0,0.1911279]
["bitfinex-derivatives","BTCF0:USTF0",1750333258914,1.21504719,104850.0,104840.0,0.19521669]
["bitfinex-derivatives","BTCF0:USTF0",1750333259510,1.21504719,104850.0,104840.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750333259710,1.21504719,104850.0,104840.0,0.19521749]
["bitfinex-derivatives","BTCF0:USTF0",1750333260203,1.21504719,104850.0,104840.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750333260407,1.21504719,104850.0,104840.0,0.19521749]
["bitfinex-derivatives","BTCF0:USTF0",1750333260607,1.21504719,104850.0,104830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750333260608,0.1907287,104840.0,104830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750333260808,0.1907469,104830.0,104820.0,0.1907577]
["bitfinex-derivatives","BTCF0:USTF0",1750333261009,1.11981507,104830.0,104820.0,0.1907577]
["bitfinex-derivatives","BTCF0:USTF0",1750333261413,1.11981507,104830.0,104820.0,0.1911577]
["bitfinex-derivatives","BTCF0:USTF0",1750333261613,0.3860469,104830.0,104820.0,0.82492587]
["bitfinex-derivatives","BTCF0:USTF0",1750333261809,1.44737507,104830.0,104820.0,0.82492587]
["bitfinex-derivatives","BTCF0:USTF0",1750333262009,1.44737507,104830.0,104820.0,0.88972587]
["bitfinex-derivatives","BTCF0:USTF0",1750333262218,1.52266166,104830.0,104820.0,0.6167577]
["bitfinex-derivatives","BTCF0:USTF0",1750333262514,1.52266166,104830.0,104820.0,0.89072587]
["bitfinex-derivatives","BTCF0:USTF0",1750333262717,1.53240495,104830.0,104820.0,0.89072587]
["bitfinex-derivatives","BTCF0:USTF0",1750333263212,1.53256495,104830.0,104820.0,0.89072587]
["bitfinex-derivatives","BTCF0:USTF0",1750333264423,1.53256495,104830.0,104820.0,0.88872587]
["bitfinex-derivatives","BTCF0:USTF0",1750333264718,1.53256495,104830.0,104820.0,0.88972587]
["bitfinex-derivatives","BTCF0:USTF0",1750333265131,1.22705678,104830.0,104820.0,0.88972587]
["bitfinex-derivatives","BTCF0:USTF0",1750333265321,1.50002495,104830.0,104820.0,0.92172587]
["bitfinex-derivatives","BTCF0:USTF0",1750333265616,1.53322495,104830.0,104820.0,0.92172587]
["bitfinex-derivatives","BTCF0:USTF0",1750333267422,1.59013736,104830.0,104820.0,0.92172587]
["bitfinex-derivatives","BTCF0:USTF0",1750333269321,1.86310553,104830.0,104820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750333269528,2.25540553,104830.0,104820.0,0.1927651]
["bitfinex-derivatives","BTCF0:USTF0",1750333269723,1.98243736,104830.0,104820.0,0.1927651]
["bitfinex-derivatives","BTCF0:USTF0",1750333270320,2.44619754,104830.0,104820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750333270529,2.48619754,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750333270727,2.48619754,104830.0,104820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750333270922,0.1907651,104820.0,104810.0,0.28791516]
["bitfinex-derivatives","BTCF0:USTF0",1750333271130,1.17681072,104820.0,104810.0,0.28711516]
["bitfinex-derivatives","BTCF0:USTF0",1750333271327,1.17681072,104820.0,104810.0,0.28751516]
["bitfinex-derivatives","BTCF0:USTF0",1750333272121,1.17681072,104820.0,104810.0,0.56448333]
["bitfinex-derivatives","BTCF0:USTF0",1750333272322,1.17681072,104820.0,104810.0,0.51878803]
["bitfinex-derivatives","BTCF0:USTF0",1750333272928,1.53761072,104820.0,104810.0,0.00735406]
["bitfinex-derivatives","BTCF0:USTF0",1750333273522,1.53761072,104820.0,104810.0,0.00695406]
["bitfinex-derivatives","BTCF0:USTF0",1750333273728,1.48070144,104820.0,104810.0,0.00735406]
["bitfinex-derivatives","BTCF0:USTF0",1750333274326,1.48070144,104820.0,104810.0,0.00435406]
["bitfinex-derivatives","BTCF0:USTF0",1750333275831,1.48070144,104820.0,104810.0,0.00235406]
["bitfinex-derivatives","BTCF0:USTF0",1750333276322,1.55665741,104820.0,104810.0,0.00235406]
["bitfinex-derivatives","BTCF0:USTF0",1750333276524,1.48070144,104820.0,104810.0,0.00195406]
["bitfinex-derivatives","BTCF0:USTF0",1750333276727,1.48070144,104820.0,104810.0,0.00235406]
["bitfinex-derivatives","BTCF0:USTF0",1750333277434,1.55665741,104820.0,104810.0,0.00235406]
["bitfinex-derivatives","BTCF0:USTF0",1750333278532,1.48070144,104820.0,104810.0,0.00235406]
["bitfinex-derivatives","BTCF0:USTF0",1750333280931,1.51230144,104820.0,104810.0,0.00235406]
["bitfinex-derivatives","BTCF0:USTF0",1750333281231,1.51230144,104820.0,104810.0,0.00644285]
["bitfinex-derivatives","BTCF0:USTF0",1750333287443,1.58825741,104820.0,104810.0,0.00644285]
["bitfinex-derivatives","BTCF0:USTF0",1750333288742,1.04232107,104820.0,104810.0,0.00644285]
["bitfinex-derivatives","BTCF0:USTF0",1750333289042,1.58825741,104820.0,104810.0,0.00644285]
["bitfinex-derivatives","BTCF0:USTF0",1750333289842,2.30733741,104820.0,104810.0,0.00644285]
["bitfinex-derivatives","BTCF0:USTF0",1750333291041,2.30733741,104820.0,104810.0,0.02119838]
["bitfinex-derivatives","BTCF0:USTF0",1750333292140,2.30733741,104820.0,104810.0,0.00644285]
["bitfinex-derivatives","BTCF0:USTF0",1750333293847,1.76140107,104820.0,104810.0,0.00644285]
["bitfinex-derivatives","BTCF0:USTF0",1750333294047,2.30733741,104820.0,104810.0,0.00644285]
["bitfinex-derivatives","BTCF0:USTF0",1750333294239,2.23138144,104820.0,104810.0,0.02117813]
["bitfinex-derivatives","BTCF0:USTF0",1750333294843,2.23138144,104820.0,104810.0,0.02117875]
["bitfinex-derivatives","BTCF0:USTF0",1750333296346,2.23138144,104820.0,104810.0,0.0211825]
["bitfinex-derivatives","BTCF0:USTF0",1750333297449,2.30733741,104820.0,104810.0,0.0211825]
["bitfinex-derivatives","BTCF0:USTF0",1750333297646,2.30733741,104820.0,104810.0,0.0211891]
["bitfinex-derivatives","BTCF0:USTF0",1750333300645,2.30733741,104820.0,104810.0,0.02119844]
["bitfinex-derivatives","BTCF0:USTF0",1750333300957,2.30721741,104820.0,104810.0,0.02119844]
["bitfinex-derivatives","BTCF0:USTF0",1750333301251,2.32635344,104820.0,104810.0,0.02119844]
["bitfinex-derivatives","BTCF0:USTF0",1750333301451,2.23126144,104820.0,104810.0,0.02119844]
["bitfinex-derivatives","BTCF0:USTF0",1750333301653,1.96555344,104820.0,104810.0,0.02119844]
["bitfinex-derivatives","BTCF0:USTF0",1750333301853,2.32635344,104820.0,104810.0,0.02119844]
["bitfinex-derivatives","BTCF0:USTF0",1750333302356,2.23126144,104820.0,104810.0,0.02119844]
["bitfinex-derivatives","BTCF0:USTF0",1750333303355,2.23126144,104820.0,104810.0,0.02120765]
["bitfinex-derivatives","BTCF0:USTF0",1750333303554,2.32635344,104820.0,104810.0,0.02120765]
["bitfinex-derivatives","BTCF0:USTF0",1750333304851,2.32635344,104820.0,104810.0,0.00644285]
["bitfinex-derivatives","BTCF0:USTF0",1750333306256,2.32635344,104820.0,104810.0,0.02120677]
["bitfinex-derivatives","BTCF0:USTF0",1750333306455,2.32635344,104820.0,104810.0,0.00644285]
["bitfinex-derivatives","BTCF0:USTF0",1750333307158,2.32635344,104820.0,104810.0,0.02120677]
["bitfinex-derivatives","BTCF0:USTF0",1750333307644,2.23126144,104820.0,104810.0,0.02120677]
["bitfinex-derivatives","BTCF0:USTF0",1750333307849,2.23126144,104820.0,104810.0,0.05180677]
["bitfinex-derivatives","BTCF0:USTF0",1750333308153,1.80820144,104820.0,104810.0,0.24258917]
["bitfinex-derivatives","BTCF0:USTF0",1750333308350,1.80820144,104820.0,104810.0,0.30728917]
["bitfinex-derivatives","BTCF0:USTF0",1750333308561,0.6468451,104820.0,104810.0,0.58025734]
["bitfinex-derivatives","BTCF0:USTF0",1750333308749,1.5781388,104820.0,104810.0,0.58025734]
["bitfinex-derivatives","BTCF0:USTF0",1750333309058,1.5781388,104820.0,104810.0,0.56549342]
["bitfinex-derivatives","BTCF0:USTF0",1750333309263,1.85110697,104820.0,104810.0,0.58025753]
["bitfinex-derivatives","BTCF0:USTF0",1750333309657,1.85110697,104820.0,104810.0,0.30728936]
["bitfinex-derivatives","BTCF0:USTF0",1750333309855,1.85110697,104820.0,104810.0,0.30728241]
["bitfinex-derivatives","BTCF0:USTF0",1750333310254,0.58685063,104820.0,104810.0,0.66808241]
["bitfinex-derivatives","BTCF0:USTF0",1750333310554,1.26794697,104820.0,104810.0,0.66808241]
["bitfinex-derivatives","BTCF0:USTF0",1750333310755,1.84994697,104820.0,104810.0,0.66808241]
["bitfinex-derivatives","BTCF0:USTF0",1750333311658,1.84994697,104820.0,104810.0,0.94105058]
["bitfinex-derivatives","BTCF0:USTF0",1750333311956,1.84994697,104820.0,104810.0,0.94105786]
["bitfinex-derivatives","BTCF0:USTF0",1750333314458,1.84978697,104820.0,104810.0,0.94105786]
["bitfinex-derivatives","BTCF0:USTF0",1750333315157,1.84978697,104820.0,104810.0,0.92629342]
["bitfinex-derivatives","BTCF0:USTF0",1750333316950,1.88308697,104820.0,104810.0,0.92629342]
["bitfinex-derivatives","BTCF0:USTF0",1750333319064,1.88264697,104820.0,104810.0,0.92629342]
["bitfinex-derivatives","BTCF0:USTF0",1750333319664,1.6096788,104820.0,104810.0,0.92629342]
["bitfinex-derivatives","BTCF0:USTF0",1750333319865,0.9949788,104820.0,104810.0,0.92629342]
["bitfinex-derivatives","BTCF0:USTF0",1750333320066,1.5763388,104820.0,104810.0,0.92629342]
["bitfinex-derivatives","BTCF0:USTF0",1750333321065,1.84930697,104820.0,104810.0,0.92629342]
["bitfinex-derivatives","BTCF0:USTF0",1750333323170,1.84930697,104820.0,104810.0,0.00644285]
["bitfinex-derivatives","BTCF0:USTF0",1750333323361,1.91450697,104820.0,104810.0,0.19722515]
["bitfinex-derivatives","BTCF0:USTF0",1750333323560,1.94520697,104820.0,104810.0,0.19682515]
["bitfinex-derivatives","BTCF0:USTF0",1750333323756,1.94520697,104820.0,104810.0,0.19722515]
["bitfinex-derivatives","BTCF0:USTF0",1750333323964,1.88200697,104820.0,104810.0,0.55802515]
["bitfinex-derivatives","BTCF0:USTF0",1750333324268,1.88200697,104820.0,104810.0,0.92999332]
["bitfinex-derivatives","BTCF0:USTF0",1750333324566,1.16568697,104820.0,104810.0,0.92999332]
["bitfinex-derivatives","BTCF0:USTF0",1750333324868,1.30080697,104820.0,104810.0,0.92999332]
["bitfinex-derivatives","BTCF0:USTF0",1750333325068,1.53303327,104820.0,104810.0,0.92999332]
["bitfinex-derivatives","BTCF0:USTF0",1750333327061,1.80600144,104820.0,104810.0,0.65702515]
["bitfinex-derivatives","BTCF0:USTF0",1750333327264,1.80600144,104820.0,104810.0,0.92999332]
["bitfinex-derivatives","BTCF0:USTF0",1750333329065,1.80596144,104820.0,104810.0,0.65702515]
["bitfinex-derivatives","BTCF0:USTF0",1750333331461,1.1600251,104820.0,104810.0,0.65702515]
["bitfinex-derivatives","BTCF0:USTF0",1750333331661,1.70596144,104820.0,104810.0,0.65702515]
["bitfinex-derivatives","BTCF0:USTF0",1750333332268,1.78204697,104820.0,104810.0,0.65702515]
["bitfinex-derivatives","BTCF0:USTF0",1750333332668,1.80596144,104820.0,104810.0,0.65702515]
["bitfinex-derivatives","BTCF0:USTF0",1750333333063,1.80596144,104820.0,104810.0,0.92999332]
["bitfinex-derivatives","BTCF0:USTF0",1750333334369,1.80596144,104820.0,104810.0,0.65702515]
["bitfinex-derivatives","BTCF0:USTF0",1750333334576,1.80596144,104820.0,104810.0,0.92999332]
["bitfinex-derivatives","BTCF0:USTF0",1750333336172,1.80596144,104820.0,104810.0,0.89669332]
["bitfinex-derivatives","BTCF0:USTF0",1750333338974,1.83866144,104820.0,104810.0,0.89669332]
["bitfinex-derivatives","BTCF0:USTF0",1750333340274,1.73866144,104820.0,104810.0,0.89669332]
["bitfinex-derivatives","BTCF0:USTF0",1750333342274,1.91474697,104820.0,104810.0,0.89669332]
["bitfinex-derivatives","BTCF0:USTF0",1750333342471,1.26881063,104820.0,104810.0,0.89669332]
["bitfinex-derivatives","BTCF0:USTF0",1750333342671,1.81474697,104820.0,104810.0,0.89669332]
["bitfinex-derivatives","BTCF0:USTF0",1750333343578,1.81474697,104820.0,104810.0,0.62372515]
["bitfinex-derivatives","BTCF0:USTF0",1750333343779,1.81474697,104820.0,104810.0,0.89669332]
["bitfinex-derivatives","BTCF0:USTF0",1750333344679,1.91474697,104820.0,104810.0,0.89669332]
["bitfinex-derivatives","BTCF0:USTF0",1750333345078,1.6417788,104820.0,104810.0,0.89669332]
["bitfinex-derivatives","BTCF0:USTF0",1750333345271,1.6417788,104820.0,104810.0,0.62372515]
["bitfinex-derivatives","BTCF0:USTF0",1750333345469,1.72961063,104820.0,104810.0,0.19682515]
["bitfinex-derivatives","BTCF0:USTF0",1750333345779,1.39941063,104820.0,104810.0,0.19722515]
["bitfinex-derivatives","BTCF0:USTF0",1750333346080,1.94534697,104820.0,104810.0,0.19722515]
["bitfinex-derivatives","BTCF0:USTF0",1750333347580,1.94534697,104820.0,104810.0,0.19682515]
["bitfinex-derivatives","BTCF0:USTF0",1750333347775,1.94534697,104820.0,104810.0,0.19722515]
["bitfinex-derivatives","BTCF0:USTF0",1750333349674,1.86926144,104820.0,104810.0,0.19722515]
["bitfinex-derivatives","BTCF0:USTF0",1750333350182,1.3233251,104820.0,104810.0,0.19722515]
["bitfinex-derivatives","BTCF0:USTF0",1750333350376,1.94532912,104820.0,104810.0,0.19722515]
["bitfinex-derivatives","BTCF0:USTF0",1750333351478,1.39939278,104820.0,104810.0,0.19722515]
["bitfinex-derivatives","BTCF0:USTF0",1750333351781,1.94532912,104820.0,104810.0,0.19722515]
["bitfinex-derivatives","BTCF0:USTF0",1750333352877,0.68303278,104820.0,104810.0,0.83099332]
["bitfinex-derivatives","BTCF0:USTF0",1750333353087,1.59752095,104820.0,104810.0,0.83099332]
["bitfinex-derivatives","BTCF0:USTF0",1750333353287,1.59752095,104820.0,104810.0,0.86179332]
["bitfinex-derivatives","BTCF0:USTF0",1750333353582,1.87048912,104820.0,104810.0,0.86179332]
["bitfinex-derivatives","BTCF0:USTF0",1750333355880,1.22455278,104820.0,104810.0,0.86179332]
["bitfinex-derivatives","BTCF0:USTF0",1750333356077,1.77048912,104820.0,104810.0,0.89399332]
["bitfinex-derivatives","BTCF0:USTF0",1750333356884,0.77600095,104820.0,104810.0,0.89399332]
["bitfinex-derivatives","BTCF0:USTF0",1750333357085,1.49760095,104820.0,104810.0,0.89399332]
["bitfinex-derivatives","BTCF0:USTF0",1750333357485,1.42153327,104820.0,104810.0,0.89399332]
["bitfinex-derivatives","BTCF0:USTF0",1750333360288,1.1485651,104820.0,104810.0,0.89399332]
["bitfinex-derivatives","BTCF0:USTF0",1750333360592,1.42153327,104820.0,104810.0,0.89399332]
["bitfinex-derivatives","BTCF0:USTF0",1750333360888,1.28709327,104820.0,104810.0,0.89399332]
["bitfinex-derivatives","BTCF0:USTF0",1750333361485,1.28709327,104820.0,104810.0,0.62102515]
["bitfinex-derivatives","BTCF0:USTF0",1750333361690,1.28709327,104820.0,104810.0,0.89399332]
["bitfinex-derivatives","BTCF0:USTF0",1750333362291,1.0141251,104820.0,104810.0,0.89399332]
["bitfinex-derivatives","BTCF0:USTF0",1750333362487,1.28709327,104820.0,104810.0,0.89399332]
["bitfinex-derivatives","BTCF0:USTF0",1750333367695,1.28709327,104820.0,104810.0,0.53319332]
["bitfinex-derivatives","BTCF0:USTF0",1750333367992,1.28709327,104820.0,104810.0,0.89399332]
["bitfinex-derivatives","BTCF0:USTF0",1750333373704,1.36316095,104820.0,104810.0,0.89399332]
["bitfinex-derivatives","BTCF0:USTF0",1750333374202,1.28709327,104820.0,104810.0,0.89399332]
["bitfinex-derivatives","BTCF0:USTF0",1750333374507,1.36316095,104820.0,104810.0,0.89399332]
["bitfinex-derivatives","BTCF0:USTF0",1750333375610,1.33256095,104820.0,104810.0,0.89399332]
["bitfinex-derivatives","BTCF0:USTF0",1750333376512,0.91959278,104820.0,104810.0,0.89399332]
["bitfinex-derivatives","BTCF0:USTF0",1750333376714,0.08502988,104830.0,104820.0,0.1907641]
["bitfinex-derivatives","BTCF0:USTF0",1750333376920,0.61768,104830.0,104820.0,0.85603227]
["bitfinex-derivatives","BTCF0:USTF0",1750333377116,0.61768,104830.0,104820.0,0.91682948]
["bitfinex-derivatives","BTCF0:USTF0",1750333377317,0.61768,104830.0,104820.0,0.88893227]
["bitfinex-derivatives","BTCF0:USTF0",1750333377718,0.62716713,104830.0,104820.0,1.1904249]
["bitfinex-derivatives","BTCF0:USTF0",1750333378111,0.62816713,104830.0,104820.0,1.1904249]
["bitfinex-derivatives","BTCF0:USTF0",1750333378306,0.62904713,104830.0,104820.0,1.16190044]
["bitfinex-derivatives","BTCF0:USTF0",1750333378516,1.0927612,104830.0,104820.0,1.16190044]
["bitfinex-derivatives","BTCF0:USTF0",1750333378710,1.0927612,104830.0,104820.0,0.88893227]
["bitfinex-derivatives","BTCF0:USTF0",1750333379121,0.62904713,104830.0,104820.0,0.88893227]
["bitfinex-derivatives","BTCF0:USTF0",1750333379316,0.9020153,104830.0,104820.0,0.88893227]
["bitfinex-derivatives","BTCF0:USTF0",1750333379722,0.9030153,104830.0,104820.0,0.88893227]
["bitfinex-derivatives","BTCF0:USTF0",1750333379923,0.3158553,104830.0,104820.0,0.88893227]
["bitfinex-derivatives","BTCF0:USTF0",1750333380125,0.3843892,104830.0,104820.0,0.88893227]
["bitfinex-derivatives","BTCF0:USTF0",1750333380923,0.3843892,104830.0,104820.0,0.91762718]
["bitfinex-derivatives","BTCF0:USTF0",1750333381123,0.3843892,104830.0,104820.0,1.19059535]
["bitfinex-derivatives","BTCF0:USTF0",1750333381609,0.5751351,104830.0,104820.0,1.16190044]
["bitfinex-derivatives","BTCF0:USTF0",1750333382022,0.58458684,104830.0,104820.0,1.16190044]
["bitfinex-derivatives","BTCF0:USTF0",1750333383822,0.58458684,104830.0,104820.0,0.82453227]
["bitfinex-derivatives","BTCF0:USTF0",1750333383823,0.74698684,104830.0,104820.0,0.82453227]
["bitfinex-derivatives","BTCF0:USTF0",1750333384023,0.77798684,104830.0,104820.0,0.82453227]
["bitfinex-derivatives","BTCF0:USTF0",1750333385026,0.76798684,104830.0,104820.0,0.82453227]
["bitfinex-derivatives","BTCF0:USTF0",1750333385425,0.76798684,104830.0,104820.0,0.82493227]
["bitfinex-derivatives","BTCF0:USTF0",1750333385726,0.76798684,104830.0,104820.0,0.82902106]
["bitfinex-derivatives","BTCF0:USTF0",1750333387321,0.79798684,104830.0,104820.0,0.82902106]
["bitfinex-derivatives","BTCF0:USTF0",1750333387925,0.79798684,104830.0,104820.0,1.18982106]
["bitfinex-derivatives","BTCF0:USTF0",1750333390116,0.37501867,104830.0,104820.0,1.18982106]
["bitfinex-derivatives","BTCF0:USTF0",1750333390327,0.77798684,104830.0,104820.0,1.18982106]
["bitfinex-derivatives","BTCF0:USTF0",1750333400836,0.77798684,104830.0,104820.0,1.22212106]
["bitfinex-derivatives","BTCF0:USTF0",1750333402832,0.64798684,104830.0,104820.0,1.22212106]
["bitfinex-derivatives","BTCF0:USTF0",1750333403027,0.39384094,104830.0,104820.0,1.49508923]
["bitfinex-derivatives","BTCF0:USTF0",1750333403330,0.39384094,104830.0,104820.0,1.54207929]
["bitfinex-derivatives","BTCF0:USTF0",1750333405331,0.39384094,104830.0,104820.0,1.57076648]
["bitfinex-derivatives","BTCF0:USTF0",1750333406230,0.58458684,104830.0,104820.0,1.57076648]
["bitfinex-derivatives","BTCF0:USTF0",1750333407637,0.39384094,104830.0,104820.0,1.57076648]
["bitfinex-derivatives","BTCF0:USTF0",1750333407837,0.39384094,104830.0,104820.0,1.60376648]
["bitfinex-derivatives","BTCF0:USTF0",1750333408239,0.58458684,104830.0,104820.0,1.60376648]
["bitfinex-derivatives","BTCF0:USTF0",1750333408739,0.12087277,104830.0,104820.0,1.60376648]
["bitfinex-derivatives","BTCF0:USTF0",1750333408926,0.58458684,104830.0,104820.0,1.60376648]
["bitfinex-derivatives","BTCF0:USTF0",1750333412738,0.39384094,104830.0,104820.0,1.60376648]
["bitfinex-derivatives","BTCF0:USTF0",1750333414340,0.58458684,104830.0,104820.0,1.60376648]
["bitfinex-derivatives","BTCF0:USTF0",1750333415045,0.39384094,104830.0,104820.0,1.60376648]
["bitfinex-derivatives","BTCF0:USTF0",1750333415432,0.58458684,104830.0,104820.0,1.60376648]
["bitfinex-derivatives","BTCF0:USTF0",1750333419742,0.58458684,104830.0,104820.0,1.33079831]
["bitfinex-derivatives","BTCF0:USTF0",1750333422635,0.12087277,104830.0,104820.0,1.60376648]
["bitfinex-derivatives","BTCF0:USTF0",1750333422838,0.39384094,104830.0,104820.0,1.60376648]
["bitfinex-derivatives","BTCF0:USTF0",1750333424040,0.39384094,104830.0,104820.0,1.57507929]
["bitfinex-derivatives","BTCF0:USTF0",1750333424246,0.39384094,104830.0,104820.0,1.60371982]
["bitfinex-derivatives","BTCF0:USTF0",1750333427342,0.12087277,104830.0,104820.0,1.60371982]
["bitfinex-derivatives","BTCF0:USTF0",1750333427941,0.08002103,104830.0,104820.0,1.60371982]
["bitfinex-derivatives","BTCF0:USTF0",1750333428141,0.08002103,104830.0,104820.0,1.63434832]
["bitfinex-derivatives","BTCF0:USTF0",1750333428340,0.08002103,104830.0,104820.0,1.90731649]
["bitfinex-derivatives","BTCF0:USTF0",1750333428540,0.10625615,104850.0,104840.0,0.1907277]
["bitfinex-derivatives","BTCF0:USTF0",1750333428748,0.96470432,104850.0,104840.0,1.18529587]
["bitfinex-derivatives","BTCF0:USTF0",1750333428949,0.37922432,104850.0,104840.0,1.24829587]
["bitfinex-derivatives","BTCF0:USTF0",1750333429146,0.30326817,104850.0,104840.0,1.24829587]
["bitfinex-derivatives","BTCF0:USTF0",1750333429444,0.0303,104850.0,104840.0,1.24829587]
["bitfinex-derivatives","BTCF0:USTF0",1750333429640,0.61578,104850.0,104840.0,1.55196404]
["bitfinex-derivatives","BTCF0:USTF0",1750333429843,0.61678,104850.0,104840.0,1.55196404]
["bitfinex-derivatives","BTCF0:USTF0",1750333430239,0.04068252,104850.0,104840.0,1.55196404]
["bitfinex-derivatives","BTCF0:USTF0",1750333431355,0.23139202,104850.0,104840.0,1.27899587]
["bitfinex-derivatives","BTCF0:USTF0",1750333431547,0.23139202,104850.0,104840.0,1.24829587]
["bitfinex-derivatives","BTCF0:USTF0",1750333431754,0.23439202,104850.0,104840.0,1.24829587]
["bitfinex-derivatives","BTCF0:USTF0",1750333432156,0.50736019,104850.0,104840.0,0.85589587]
["bitfinex-derivatives","BTCF0:USTF0",1750333432342,0.67256019,104850.0,104840.0,0.85589587]
["bitfinex-derivatives","BTCF0:USTF0",1750333432546,0.67256019,104850.0,104840.0,0.85629587]
["bitfinex-derivatives","BTCF0:USTF0",1750333434158,0.57256019,104850.0,104840.0,0.85629587]
["bitfinex-derivatives","BTCF0:USTF0",1750333434664,0.29959202,104850.0,104840.0,0.85629587]
["bitfinex-derivatives","BTCF0:USTF0",1750333434850,0.57256019,104850.0,104840.0,0.85629587]
["bitfinex-derivatives","BTCF0:USTF0",1750333435351,0.57156019,104850.0,104840.0,0.85629587]
["bitfinex-derivatives","BTCF0:USTF0",1750333435861,0.57056019,104850.0,104840.0,0.85629587]
["bitfinex-derivatives","BTCF0:USTF0",1750333438057,0.79056019,104850.0,104840.0,0.82489587]
["bitfinex-derivatives","BTCF0:USTF0",1750333442464,0.80056019,104850.0,104840.0,0.82489587]
["bitfinex-derivatives","BTCF0:USTF0",1750333444862,0.80056019,104850.0,104840.0,0.5519277]
["bitfinex-derivatives","BTCF0:USTF0",1750333445062,0.80056019,104850.0,104840.0,0.82489587]
["bitfinex-derivatives","BTCF0:USTF0",1750333445657,0.80056019,104850.0,104840.0,0.82858466]
["bitfinex-derivatives","BTCF0:USTF0",1750333445858,0.80056019,104850.0,104840.0,0.82898466]
["bitfinex-derivatives","BTCF0:USTF0",1750333450670,0.70056019,104850.0,104840.0,0.82898466]
["bitfinex-derivatives","BTCF0:USTF0",1750333454372,0.29759202,104850.0,104840.0,0.82898466]
["bitfinex-derivatives","BTCF0:USTF0",1750333454569,0.04168252,104850.0,104840.0,1.10195283]
["bitfinex-derivatives","BTCF0:USTF0",1750333454767,1.08956019,104850.0,104840.0,1.16415283]
["bitfinex-derivatives","BTCF0:USTF0",1750333455269,1.08956019,104850.0,104840.0,0.89118466]
["bitfinex-derivatives","BTCF0:USTF0",1750333455863,1.08956019,104850.0,104840.0,1.16415283]
["bitfinex-derivatives","BTCF0:USTF0",1750333457369,1.23956019,104850.0,104840.0,1.16415283]
["bitfinex-derivatives","BTCF0:USTF0",1750333457673,1.08956019,104850.0,104840.0,1.16415283]
["bitfinex-derivatives","BTCF0:USTF0",1750333457874,1.12136019,104850.0,104840.0,0.89118466]
["bitfinex-derivatives","BTCF0:USTF0",1750333459175,1.12136019,104850.0,104840.0,0.9197601]
["bitfinex-derivatives","BTCF0:USTF0",1750333459676,0.84839202,104850.0,104840.0,0.64679193]
["bitfinex-derivatives","BTCF0:USTF0",1750333459874,1.12136019,104850.0,104840.0,0.9197601]
["bitfinex-derivatives","BTCF0:USTF0",1750333460077,1.12136019,104850.0,104840.0,1.19272827]
["bitfinex-derivatives","BTCF0:USTF0",1750333461075,1.08956019,104850.0,104840.0,1.19272827]
["bitfinex-derivatives","BTCF0:USTF0",1750333462676,1.22956019,104850.0,104840.0,1.19272827]
["bitfinex-derivatives","BTCF0:USTF0",1750333462867,1.08956019,104850.0,104840.0,1.19272827]
["bitfinex-derivatives","BTCF0:USTF0",1750333465779,1.18956019,104850.0,104840.0,1.19272827]
["bitfinex-derivatives","BTCF0:USTF0",1750333465967,1.08956019,104850.0,104840.0,1.19272827]
["bitfinex-derivatives","BTCF0:USTF0",1750333471683,1.08956019,104850.0,104840.0,0.83192827]
["bitfinex-derivatives","BTCF0:USTF0",1750333471982,1.21956019,104850.0,104840.0,0.64679193]
["bitfinex-derivatives","BTCF0:USTF0",1750333472185,1.08956019,104850.0,104840.0,1.19272827]
["bitfinex-derivatives","BTCF0:USTF0",1750333474582,1.08956019,104850.0,104840.0,0.64679193]
["bitfinex-derivatives","BTCF0:USTF0",1750333474783,1.08956019,104850.0,104840.0,1.19272827]
["bitfinex-derivatives","BTCF0:USTF0",1750333475779,1.19956019,104850.0,104840.0,0.83192827]
["bitfinex-derivatives","BTCF0:USTF0",1750333475984,1.08956019,104850.0,104840.0,1.19272827]
["bitfinex-derivatives","BTCF0:USTF0",1750333477485,1.16551634,104850.0,104840.0,1.16415283]
["bitfinex-derivatives","BTCF0:USTF0",1750333480984,1.28551634,104850.0,104840.0,1.16415283]
["bitfinex-derivatives","BTCF0:USTF0",1750333481176,1.16551634,104850.0,104840.0,1.16415283]
["bitfinex-derivatives","BTCF0:USTF0",1750333482688,0.97480684,104850.0,104840.0,1.16415283]
["bitfinex-derivatives","BTCF0:USTF0",1750333482992,1.16551634,104850.0,104840.0,1.16415283]
["bitfinex-derivatives","BTCF0:USTF0",1750333484095,0.11763867,104850.0,104840.0,1.16415283]
["bitfinex-derivatives","BTCF0:USTF0",1750333484296,0.08733867,104850.0,104840.0,1.19655283]
["bitfinex-derivatives","BTCF0:USTF0",1750333484506,0.27804817,104850.0,104840.0,1.19655283]
["bitfinex-derivatives","BTCF0:USTF0",1750333484708,0.20209202,104850.0,104840.0,1.19655283]
["bitfinex-derivatives","BTCF0:USTF0",1750333485502,0.20209202,104850.0,104840.0,0.65061649]
["bitfinex-derivatives","BTCF0:USTF0",1750333485802,0.71221634,104850.0,104840.0,0.61821649]
["bitfinex-derivatives","BTCF0:USTF0",1750333486109,0.87291634,104850.0,104840.0,0.82858466]
["bitfinex-derivatives","BTCF0:USTF0",1750333486296,0.87291634,104850.0,104840.0,0.82898466]
["bitfinex-derivatives","BTCF0:USTF0",1750333486608,0.87291634,104850.0,104840.0,0.82858466]
["bitfinex-derivatives","BTCF0:USTF0",1750333486907,0.87291634,104850.0,104840.0,0.82898466]
["bitfinex-derivatives","BTCF0:USTF0",1750333487509,0.79696019,104850.0,104840.0,0.85716919]
["bitfinex-derivatives","BTCF0:USTF0",1750333487707,0.79696019,104850.0,104840.0,0.85756919]
["bitfinex-derivatives","BTCF0:USTF0",1750333489903,0.79696019,104850.0,104840.0,0.82898466]
["bitfinex-derivatives","BTCF0:USTF0",1750333492712,0.79696019,104850.0,104840.0,0.85757226]
["bitfinex-derivatives","BTCF0:USTF0",1750333493300,0.79696019,104850.0,104840.0,0.82898466]
["bitfinex-derivatives","BTCF0:USTF0",1750333494008,0.39399202,104850.0,104840.0,0.82898466]
["bitfinex-derivatives","BTCF0:USTF0",1750333494210,0.81696019,104850.0,104840.0,0.85757203]
["bitfinex-derivatives","BTCF0:USTF0",1750333494808,0.66696019,104850.0,104840.0,0.85757203]
["bitfinex-derivatives","BTCF0:USTF0",1750333495008,0.29399202,104850.0,104840.0,1.1305402]
["bitfinex-derivatives","BTCF0:USTF0",1750333495206,1.14916019,104850.0,104840.0,1.1305402]
["bitfinex-derivatives","BTCF0:USTF0",1750333495605,1.14916019,104850.0,104840.0,1.1633402]
["bitfinex-derivatives","BTCF0:USTF0",1750333500517,0.87619202,104850.0,104840.0,1.1633402]
["bitfinex-derivatives","BTCF0:USTF0",1750333500707,1.14916019,104850.0,104840.0,1.1633402]
["bitfinex-derivatives","BTCF0:USTF0",1750333505817,1.14916019,104850.0,104840.0,1.1960402]
["bitfinex-derivatives","BTCF0:USTF0",1750333506820,0.95845069,104850.0,104840.0,1.1960402]
["bitfinex-derivatives","BTCF0:USTF0",1750333507017,0.29399202,104850.0,104840.0,1.1960402]
["bitfinex-derivatives","BTCF0:USTF0",1750333507315,0.81545202,104850.0,104840.0,1.1960402]
["bitfinex-derivatives","BTCF0:USTF0",1750333509913,0.94545202,104850.0,104840.0,1.1960402]
["bitfinex-derivatives","BTCF0:USTF0",1750333510115,0.81545202,104850.0,104840.0,1.1960402]
["bitfinex-derivatives","BTCF0:USTF0",1750333510815,0.81545202,104850.0,104840.0,1.5568402]
["bitfinex-derivatives","BTCF0:USTF0",1750333512025,1.20842019,104850.0,104840.0,1.28387203]
["bitfinex-derivatives","BTCF0:USTF0",1750333512217,1.37172019,104850.0,104840.0,1.28387203]
["bitfinex-derivatives","BTCF0:USTF0",1750333513127,1.08875202,104850.0,104840.0,1.28387203]
["bitfinex-derivatives","BTCF0:USTF0",1750333513328,1.36172019,104850.0,104840.0,1.28387203]
["bitfinex-derivatives","BTCF0:USTF0",1750333514521,1.36172019,104850.0,104840.0,1.21837203]
["bitfinex-derivatives","BTCF0:USTF0",1750333515027,1.36172019,104850.0,104840.0,1.21797203]
["bitfinex-derivatives","BTCF0:USTF0",1750333515526,1.36172019,104850.0,104840.0,1.21837203]
["bitfinex-derivatives","BTCF0:USTF0",1750333517624,1.36172019,104850.0,104840.0,1.18978466]
["bitfinex-derivatives","BTCF0:USTF0",1750333518924,1.43767634,104850.0,104840.0,1.18978466]
["bitfinex-derivatives","BTCF0:USTF0",1750333520231,0.85551634,104850.0,104840.0,1.18978466]
["bitfinex-derivatives","BTCF0:USTF0",1750333520433,1.43763634,104850.0,104840.0,1.18978466]
["bitfinex-derivatives","BTCF0:USTF0",1750333522241,1.35763634,104850.0,104840.0,1.18978466]
["bitfinex-derivatives","BTCF0:USTF0",1750333522932,1.22763634,104850.0,104840.0,1.18978466]
["bitfinex-derivatives","BTCF0:USTF0",1750333525035,1.32763634,104850.0,104840.0,1.18978466]
["bitfinex-derivatives","BTCF0:USTF0",1750333526029,1.22763634,104850.0,104840.0,1.18978466]
["bitfinex-derivatives","BTCF0:USTF0",1750333526235,1.32763634,104850.0,104840.0,1.18978466]
["bitfinex-derivatives","BTCF0:USTF0",1750333527623,1.25168019,104850.0,104840.0,1.21831862]
["bitfinex-derivatives","BTCF0:USTF0",1750333528134,1.15168019,104850.0,104840.0,1.21831862]
["bitfinex-derivatives","BTCF0:USTF0",1750333530034,1.38168019,104850.0,104840.0,0.94535045]
["bitfinex-derivatives","BTCF0:USTF0",1750333530337,1.38168019,104850.0,104840.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750333530338,1.73060451,104850.0,104840.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750333530533,2.09140451,104850.0,104840.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750333530738,2.09140451,104850.0,104840.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750333530739,1.46951202,104850.0,104840.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750333530933,1.74248019,104850.0,104840.0,0.19521649]
["bitfinex-derivatives","BTCF0:USTF0",1750333531239,1.74248019,104850.0,104840.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750333531537,2.01544836,104850.0,104840.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750333531835,1.83757219,104850.0,104840.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750333532238,1.83757219,104850.0,104840.0,0.19521649]
["bitfinex-derivatives","BTCF0:USTF0",1750333532434,1.74248019,104850.0,104840.0,0.19521649]
["bitfinex-derivatives","BTCF0:USTF0",1750333533326,1.81851839,104850.0,104840.0,0.19521649]
["bitfinex-derivatives","BTCF0:USTF0",1750333537847,1.54555022,104850.0,104840.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750333538045,1.81851839,104850.0,104840.0,0.19521649]
["bitfinex-derivatives","BTCF0:USTF0",1750333549260,1.81851839,104850.0,104840.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750333550261,2.11148656,104850.0,104840.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750333550762,2.11148656,104850.0,104840.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750333551355,2.11148656,104850.0,104840.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750333552764,1.83851839,104850.0,104840.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750333557166,1.83851839,104850.0,104840.0,0.19521639]
["bitfinex-derivatives","BTCF0:USTF0",1750333558065,1.76248019,104850.0,104840.0,0.19521639]
["bitfinex-derivatives","BTCF0:USTF0",1750333558362,1.76248019,104850.0,104840.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750333559669,2.03544836,104850.0,104840.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750333560460,2.13054036,104850.0,104840.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750333560860,2.03544836,104850.0,104840.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750333561062,1.76248019,104850.0,104840.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750333561263,2.03544836,104850.0,104840.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750333562168,2.13054036,104850.0,104840.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750333563267,2.03544836,104850.0,104840.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750333565167,1.76248019,104850.0,104840.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750333567571,1.85757219,104850.0,104840.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750333567767,1.76248019,104850.0,104840.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750333568972,1.76248019,104850.0,104840.0,0.19521639]
["bitfinex-derivatives","BTCF0:USTF0",1750333569369,1.76248019,104850.0,104840.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750333569873,2.03544836,104850.0,104840.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750333571661,2.03544836,104850.0,104840.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750333571974,2.03544836,104850.0,104840.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750333577876,2.13054036,104850.0,104840.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750333578277,2.13054036,104850.0,104840.0,0.19521639]
["bitfinex-derivatives","BTCF0:USTF0",1750333578580,2.03544836,104850.0,104840.0,0.19521639]
["bitfinex-derivatives","BTCF0:USTF0",1750333579383,2.13054036,104850.0,104840.0,0.19521639]
["bitfinex-derivatives","BTCF0:USTF0",1750333579676,1.85757219,104850.0,104840.0,0.19521639]
["bitfinex-derivatives","BTCF0:USTF0",1750333580378,1.76248019,104850.0,104840.0,0.19521639]
["bitfinex-derivatives","BTCF0:USTF0",1750333580777,2.03544836,104850.0,104840.0,0.19521639]
["bitfinex-derivatives","BTCF0:USTF0",1750333581678,2.17056836,104850.0,104840.0,0.19521639]
["bitfinex-derivatives","BTCF0:USTF0",1750333584479,1.89760019,104850.0,104840.0,0.19521639]
["bitfinex-derivatives","BTCF0:USTF0",1750333588980,1.89760019,104850.0,104840.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750333589787,2.17056836,104850.0,104840.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750333589983,2.26566036,104850.0,104840.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750333590284,2.26566036,104850.0,104840.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750333592083,2.26566036,104850.0,104840.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750333592293,2.26566036,104850.0,104840.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750333598792,0.1907458,104830.0,104820.0,0.6820279]
["bitfinex-derivatives","BTCF0:USTF0",1750333599095,1.35140156,104830.0,104820.0,1.01589607]
["bitfinex-derivatives","BTCF0:USTF0",1750333599286,1.35140156,104830.0,104820.0,1.01629607]
["bitfinex-derivatives","BTCF0:USTF0",1750333600187,1.35140156,104830.0,104820.0,0.7433279]
["bitfinex-derivatives","BTCF0:USTF0",1750333600383,1.35140156,104830.0,104820.0,1.01629607]
["bitfinex-derivatives","BTCF0:USTF0",1750333600589,1.38450156,104830.0,104820.0,1.01729607]
["bitfinex-derivatives","BTCF0:USTF0",1750333601093,1.38450156,104830.0,104820.0,1.01929607]
["bitfinex-derivatives","BTCF0:USTF0",1750333601293,1.45937225,104830.0,104820.0,1.01929607]
["bitfinex-derivatives","BTCF0:USTF0",1750333601495,1.59437225,104830.0,104820.0,0.6509485]
["bitfinex-derivatives","BTCF0:USTF0",1750333601795,2.32814042,104830.0,104820.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750333601989,2.31827283,104830.0,104820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750333602188,2.21650364,104830.0,104820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750333602390,2.39437981,104830.0,104820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750333602798,2.39437981,104830.0,104820.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1750333602999,2.12141164,104830.0,104820.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1750333603386,1.76061164,104830.0,104820.0,0.226964]
["bitfinex-derivatives","BTCF0:USTF0",1750333603586,1.76061164,104830.0,104820.0,0.258864]
["bitfinex-derivatives","BTCF0:USTF0",1750333603892,1.59431164,104830.0,104820.0,0.53183217]
["bitfinex-derivatives","BTCF0:USTF0",1750333604094,0.84469164,104830.0,104820.0,0.56503217]
["bitfinex-derivatives","BTCF0:USTF0",1750333604397,1.56121164,104830.0,104820.0,0.56503217]
["bitfinex-derivatives","BTCF0:USTF0",1750333604590,1.56121164,104830.0,104820.0,0.290064]
["bitfinex-derivatives","BTCF0:USTF0",1750333604787,1.56121164,104830.0,104820.0,0.289064]
["bitfinex-derivatives","BTCF0:USTF0",1750333604991,1.56221164,104830.0,104820.0,0.289064]
["bitfinex-derivatives","BTCF0:USTF0",1750333605495,1.56221164,104830.0,104820.0,0.56203217]
["bitfinex-derivatives","BTCF0:USTF0",1750333605895,1.28924347,104830.0,104820.0,0.56203217]
["bitfinex-derivatives","BTCF0:USTF0",1750333606095,1.56221164,104830.0,104820.0,0.56203217]
["bitfinex-derivatives","BTCF0:USTF0",1750333606694,1.59461164,104830.0,104820.0,0.56203217]
["bitfinex-derivatives","BTCF0:USTF0",1750333607991,1.59461164,104830.0,104820.0,0.289064]
["bitfinex-derivatives","BTCF0:USTF0",1750333608191,1.61461164,104830.0,104820.0,0.289064]
["bitfinex-derivatives","BTCF0:USTF0",1750333610101,1.61461164,104830.0,104820.0,0.29315279]
["bitfinex-derivatives","BTCF0:USTF0",1750333614003,1.53850466,104830.0,104820.0,0.29315279]
["bitfinex-derivatives","BTCF0:USTF0",1750333614302,1.61454457,104830.0,104820.0,0.65395279]
["bitfinex-derivatives","BTCF0:USTF0",1750333614503,1.58218457,104830.0,104820.0,0.92692096]
["bitfinex-derivatives","BTCF0:USTF0",1750333616601,1.61318457,104830.0,104820.0,0.92692096]
["bitfinex-derivatives","BTCF0:USTF0",1750333621116,0.89662457,104830.0,104820.0,0.92692096]
["bitfinex-derivatives","BTCF0:USTF0",1750333621315,1.61310457,104830.0,104820.0,0.92692096]
["bitfinex-derivatives","BTCF0:USTF0",1750333622508,1.61310457,104830.0,104820.0,0.65395279]
["bitfinex-derivatives","BTCF0:USTF0",1750333622710,1.61310457,104830.0,104820.0,0.92692096]
["bitfinex-derivatives","BTCF0:USTF0",1750333628226,1.3401364,104830.0,104820.0,0.92692096]
["bitfinex-derivatives","BTCF0:USTF0",1750333628424,1.61310457,104830.0,104820.0,0.92692096]
["bitfinex-derivatives","BTCF0:USTF0",1750333630723,1.51310457,104830.0,104820.0,0.92692096]
["bitfinex-derivatives","BTCF0:USTF0",1750333631028,0.9242164,104830.0,104820.0,1.19988913]
["bitfinex-derivatives","BTCF0:USTF0",1750333631228,0.84817649,104830.0,104820.0,1.19988913]
["bitfinex-derivatives","BTCF0:USTF0",1750333631430,0.90527289,104830.0,104820.0,1.22794353]
["bitfinex-derivatives","BTCF0:USTF0",1750333631625,1.04527289,104830.0,104820.0,1.22794353]
["bitfinex-derivatives","BTCF0:USTF0",1750333631820,0.90527289,104830.0,104820.0,1.22794353]
["bitfinex-derivatives","BTCF0:USTF0",1750333632228,0.90427289,104830.0,104820.0,1.20288913]
["bitfinex-derivatives","BTCF0:USTF0",1750333632528,1.17724106,104830.0,104820.0,1.20288913]
["bitfinex-derivatives","BTCF0:USTF0",1750333633122,1.00427289,104830.0,104820.0,1.20288913]
["bitfinex-derivatives","BTCF0:USTF0",1750333633421,0.90427289,104830.0,104820.0,1.20288913]
["bitfinex-derivatives","BTCF0:USTF0",1750333633620,1.17724106,104830.0,104820.0,1.20288913]
["bitfinex-derivatives","BTCF0:USTF0",1750333634229,0.90427289,104830.0,104820.0,1.20288913]
["bitfinex-derivatives","BTCF0:USTF0",1750333634423,1.01427289,104830.0,104820.0,1.20288913]
["bitfinex-derivatives","BTCF0:USTF0",1750333634727,0.90427289,104830.0,104820.0,1.20288913]
["bitfinex-derivatives","BTCF0:USTF0",1750333635224,1.02427289,104830.0,104820.0,1.20288913]
["bitfinex-derivatives","BTCF0:USTF0",1750333635417,0.90427289,104830.0,104820.0,1.20288913]
["bitfinex-derivatives","BTCF0:USTF0",1750333636430,1.01427289,104830.0,104820.0,1.20288913]
["bitfinex-derivatives","BTCF0:USTF0",1750333636933,0.90427289,104830.0,104820.0,1.20288913]
["bitfinex-derivatives","BTCF0:USTF0",1750333637230,1.04427289,104830.0,104820.0,1.20288913]
["bitfinex-derivatives","BTCF0:USTF0",1750333637426,0.90427289,104830.0,104820.0,1.20288913]
["bitfinex-derivatives","BTCF0:USTF0",1750333637831,1.04427289,104830.0,104820.0,1.20288913]
["bitfinex-derivatives","BTCF0:USTF0",1750333638031,0.90427289,104830.0,104820.0,1.20288913]
["bitfinex-derivatives","BTCF0:USTF0",1750333638634,0.90427289,104830.0,104820.0,1.56368913]
["bitfinex-derivatives","BTCF0:USTF0",1750333639736,1.01427289,104830.0,104820.0,1.56368913]
["bitfinex-derivatives","BTCF0:USTF0",1750333639934,0.90427289,104830.0,104820.0,1.56368913]
["bitfinex-derivatives","BTCF0:USTF0",1750333641429,0.99427289,104830.0,104820.0,1.56368913]
["bitfinex-derivatives","BTCF0:USTF0",1750333641634,0.90427289,104830.0,104820.0,1.56368913]
["bitfinex-derivatives","BTCF0:USTF0",1750333641929,1.00427289,104830.0,104820.0,1.56368913]
["bitfinex-derivatives","BTCF0:USTF0",1750333642132,1.17724106,104830.0,104820.0,1.56368913]
["bitfinex-derivatives","BTCF0:USTF0",1750333643238,0.90427289,104830.0,104820.0,1.56368913]
["bitfinex-derivatives","BTCF0:USTF0",1750333645231,1.01427289,104830.0,104820.0,1.56368913]
["bitfinex-derivatives","BTCF0:USTF0",1750333645431,0.90427289,104830.0,104820.0,1.56368913]
["bitfinex-derivatives","BTCF0:USTF0",1750333645630,0.99427289,104830.0,104820.0,1.56368913]
["bitfinex-derivatives","BTCF0:USTF0",1750333645840,0.93747289,104830.0,104820.0,1.56368913]
["bitfinex-derivatives","BTCF0:USTF0",1750333646036,0.93747289,104830.0,104820.0,1.20288913]
["bitfinex-derivatives","BTCF0:USTF0",1750333646538,0.93747289,104830.0,104820.0,1.56368913]
["bitfinex-derivatives","BTCF0:USTF0",1750333647641,0.88037649,104830.0,104820.0,1.56368913]
["bitfinex-derivatives","BTCF0:USTF0",1750333649239,1.02037649,104830.0,104820.0,1.56368913]
["bitfinex-derivatives","BTCF0:USTF0",1750333649436,1.28334466,104830.0,104820.0,1.53048913]
["bitfinex-derivatives","BTCF0:USTF0",1750333649638,1.31644466,104830.0,104820.0,1.53048913]
["bitfinex-derivatives","BTCF0:USTF0",1750333649834,1.21654466,104830.0,104820.0,1.53048913]
["bitfinex-derivatives","BTCF0:USTF0",1750333650038,1.34654466,104830.0,104820.0,1.53048913]
["bitfinex-derivatives","BTCF0:USTF0",1750333650541,1.44654466,104830.0,104820.0,1.25752096]
["bitfinex-derivatives","BTCF0:USTF0",1750333653948,1.44654466,104830.0,104820.0,0.89672096]
["bitfinex-derivatives","BTCF0:USTF0",1750333654449,1.34654466,104830.0,104820.0,0.89672096]
["bitfinex-derivatives","BTCF0:USTF0",1750333654748,1.34654466,104830.0,104820.0,1.16968913]
["bitfinex-derivatives","BTCF0:USTF0",1750333656854,1.07357649,104830.0,104820.0,1.16968913]
["bitfinex-derivatives","BTCF0:USTF0",1750333657050,1.21654466,104830.0,104820.0,1.16968913]
["bitfinex-derivatives","BTCF0:USTF0",1750333657353,1.35654466,104830.0,104820.0,1.16968913]
["bitfinex-derivatives","BTCF0:USTF0",1750333657556,1.41362688,104830.0,104820.0,1.19769371]
["bitfinex-derivatives","BTCF0:USTF0",1750333659552,1.41362688,104830.0,104820.0,1.16968913]
["bitfinex-derivatives","BTCF0:USTF0",1750333659758,1.41362688,104830.0,104820.0,1.13778913]
["bitfinex-derivatives","BTCF0:USTF0",1750333660258,1.35654466,104830.0,104820.0,1.16581029]
["bitfinex-derivatives","BTCF0:USTF0",1750333660561,1.40654466,104830.0,104820.0,0.58907395]
["bitfinex-derivatives","BTCF0:USTF0",1750333660756,1.44654466,104830.0,104820.0,0.86204212]
["bitfinex-derivatives","BTCF0:USTF0",1750333661155,1.44654466,104830.0,104820.0,0.86164212]
["bitfinex-derivatives","BTCF0:USTF0",1750333661357,1.44654466,104830.0,104820.0,0.86204212]
["bitfinex-derivatives","BTCF0:USTF0",1750333663364,1.44654466,104830.0,104820.0,0.58907395]
["bitfinex-derivatives","BTCF0:USTF0",1750333663663,1.44654466,104830.0,104820.0,0.19985279]
["bitfinex-derivatives","BTCF0:USTF0",1750333663664,1.79555274,104830.0,104820.0,0.19985279]
["bitfinex-derivatives","BTCF0:USTF0",1750333663959,1.88338457,104830.0,104820.0,0.20025279]
["bitfinex-derivatives","BTCF0:USTF0",1750333664155,1.88338457,104830.0,104820.0,0.19985279]
["bitfinex-derivatives","BTCF0:USTF0",1750333664356,1.88338457,104830.0,104820.0,0.20025279]
["bitfinex-derivatives","BTCF0:USTF0",1750333664965,1.88438457,104830.0,104820.0,0.19725279]
["bitfinex-derivatives","BTCF0:USTF0",1750333665363,1.80834466,104830.0,104820.0,0.19725279]
["bitfinex-derivatives","BTCF0:USTF0",1750333666169,1.88438457,104830.0,104820.0,0.19725279]
["bitfinex-derivatives","BTCF0:USTF0",1750333666367,1.80834466,104830.0,104820.0,0.19725279]
["bitfinex-derivatives","BTCF0:USTF0",1750333674278,1.80834466,104830.0,104820.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750333675974,1.80834466,104830.0,104820.0,0.19725279]
["bitfinex-derivatives","BTCF0:USTF0",1750333676182,2.19131283,104830.0,104820.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750333676379,2.26735274,104830.0,104820.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750333676580,2.26735274,104830.0,104820.0,0.00608879]
["bitfinex-derivatives","BTCF0:USTF0",1750333676780,1.99438457,104830.0,104820.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750333677077,0.190764,104820.0,104810.0,0.28711256]
["bitfinex-derivatives","BTCF0:USTF0",1750333677274,1.27262025,104820.0,104810.0,0.28711256]
["bitfinex-derivatives","BTCF0:USTF0",1750333678471,1.27262025,104820.0,104810.0,0.29011256]
["bitfinex-derivatives","BTCF0:USTF0",1750333679677,1.27262025,104820.0,104810.0,0.24241726]
["bitfinex-derivatives","BTCF0:USTF0",1750333680381,1.27262025,104820.0,104810.0,0.24281726]
["bitfinex-derivatives","BTCF0:USTF0",1750333682286,1.19658034,104820.0,104810.0,0.24281726]
["bitfinex-derivatives","BTCF0:USTF0",1750333684182,1.19658034,104820.0,104810.0,0.24690605]
["bitfinex-derivatives","BTCF0:USTF0",1750333694406,1.27262025,104820.0,104810.0,0.24690605]
["bitfinex-derivatives","BTCF0:USTF0",1750333695500,1.27262025,104820.0,104810.0,0.19921075]
["bitfinex-derivatives","BTCF0:USTF0",1750333697206,1.31262025,104820.0,104810.0,0.19921075]
["bitfinex-derivatives","BTCF0:USTF0",1750333697505,1.23658034,104820.0,104810.0,0.19881075]
["bitfinex-derivatives","BTCF0:USTF0",1750333697692,1.31262025,104820.0,104810.0,0.19921075]
["bitfinex-derivatives","BTCF0:USTF0",1750333697898,1.31262025,104820.0,104810.0,0.00844285]
["bitfinex-derivatives","BTCF0:USTF0",1750333698098,1.31262025,104820.0,104810.0,0.19922505]
["bitfinex-derivatives","BTCF0:USTF0",1750333698502,1.31262025,104820.0,104810.0,0.19882505]
["bitfinex-derivatives","BTCF0:USTF0",1750333698801,1.31262025,104820.0,104810.0,0.19922505]
["bitfinex-derivatives","BTCF0:USTF0",1750333698997,1.31262025,104820.0,104810.0,0.00844285]
["bitfinex-derivatives","BTCF0:USTF0",1750333700406,1.27262025,104820.0,104810.0,0.00844285]
["bitfinex-derivatives","BTCF0:USTF0",1750333700599,1.27262025,104820.0,104810.0,0.19922505]
["bitfinex-derivatives","BTCF0:USTF0",1750333701404,1.58089208,104820.0,104810.0,0.47219322]
["bitfinex-derivatives","BTCF0:USTF0",1750333701709,1.58089208,104820.0,104810.0,0.50449322]
["bitfinex-derivatives","BTCF0:USTF0",1750333702010,1.58089208,104820.0,104810.0,0.53629322]
["bitfinex-derivatives","BTCF0:USTF0",1750333702206,1.50485217,104820.0,104810.0,0.53629322]
["bitfinex-derivatives","BTCF0:USTF0",1750333703209,1.5809204,104820.0,104810.0,0.53629322]
["bitfinex-derivatives","BTCF0:USTF0",1750333703409,1.50485217,104820.0,104810.0,0.53629322]
["bitfinex-derivatives","BTCF0:USTF0",1750333703610,1.77782034,104820.0,104810.0,0.53629322]
["bitfinex-derivatives","BTCF0:USTF0",1750333704508,1.77782034,104820.0,104810.0,0.26332505]
["bitfinex-derivatives","BTCF0:USTF0",1750333704708,1.77782034,104820.0,104810.0,0.53629322]
["bitfinex-derivatives","BTCF0:USTF0",1750333705112,1.77782034,104820.0,104810.0,0.5510223]
["bitfinex-derivatives","BTCF0:USTF0",1750333706010,1.77782034,104820.0,104810.0,0.9118223]
["bitfinex-derivatives","BTCF0:USTF0",1750333706211,1.77782034,104820.0,104810.0,0.91183095]
["bitfinex-derivatives","BTCF0:USTF0",1750333707011,1.85394185,104820.0,104810.0,0.91183095]
["bitfinex-derivatives","BTCF0:USTF0",1750333707211,1.85382195,104820.0,104810.0,0.91183095]
["bitfinex-derivatives","BTCF0:USTF0",1750333708513,1.85382195,104820.0,104810.0,0.63886278]
["bitfinex-derivatives","BTCF0:USTF0",1750333708811,1.85382195,104820.0,104810.0,0.91183095]
["bitfinex-derivatives","BTCF0:USTF0",1750333709012,1.85382195,104820.0,104810.0,0.89709322]
["bitfinex-derivatives","BTCF0:USTF0",1750333709212,1.85382195,104820.0,104810.0,0.91183014]
["bitfinex-derivatives","BTCF0:USTF0",1750333710409,1.30788561,104820.0,104810.0,0.91183014]
["bitfinex-derivatives","BTCF0:USTF0",1750333710612,1.82222195,104820.0,104810.0,0.91183014]
["bitfinex-derivatives","BTCF0:USTF0",1750333710799,1.82222195,104820.0,104810.0,0.63886197]
["bitfinex-derivatives","BTCF0:USTF0",1750333711004,1.82222195,104820.0,104810.0,0.91183014]
["bitfinex-derivatives","BTCF0:USTF0",1750333711910,1.82222195,104820.0,104810.0,0.91181068]
["bitfinex-derivatives","BTCF0:USTF0",1750333715517,1.82222195,104820.0,104810.0,0.55101068]
["bitfinex-derivatives","BTCF0:USTF0",1750333715815,1.82222195,104820.0,104810.0,0.91181619]
["bitfinex-derivatives","BTCF0:USTF0",1750333717612,1.82222195,104820.0,104810.0,0.91181594]
["bitfinex-derivatives","BTCF0:USTF0",1750333719816,1.85502195,104820.0,104810.0,0.63884777]
["bitfinex-derivatives","BTCF0:USTF0",1750333720519,1.85502195,104820.0,104810.0,0.57474777]
["bitfinex-derivatives","BTCF0:USTF0",1750333720708,1.85502195,104820.0,104810.0,0.21394777]
["bitfinex-derivatives","BTCF0:USTF0",1750333721421,1.85502195,104820.0,104810.0,0.02316557]
["bitfinex-derivatives","BTCF0:USTF0",1750333722817,1.85502195,104820.0,104810.0,0.21394777]
["bitfinex-derivatives","BTCF0:USTF0",1750333723021,1.30908561,104820.0,104810.0,0.21394777]
["bitfinex-derivatives","BTCF0:USTF0",1750333723222,1.85502195,104820.0,104810.0,0.19922505]
["bitfinex-derivatives","BTCF0:USTF0",1750333723523,1.85502195,104820.0,104810.0,0.21395296]
["bitfinex-derivatives","BTCF0:USTF0",1750333724428,1.77890034,104820.0,104810.0,0.21395296]
["bitfinex-derivatives","BTCF0:USTF0",1750333724810,1.232964,104820.0,104810.0,0.21395296]
["bitfinex-derivatives","BTCF0:USTF0",1750333725011,1.77890034,104820.0,104810.0,0.21395296]
["bitfinex-derivatives","BTCF0:USTF0",1750333728025,1.77890034,104820.0,104810.0,0.48692113]
["bitfinex-derivatives","BTCF0:USTF0",1750333728823,1.77890034,104820.0,104810.0,0.21395296]
["bitfinex-derivatives","BTCF0:USTF0",1750333729022,1.77890034,104820.0,104810.0,0.21396472]
["bitfinex-derivatives","BTCF0:USTF0",1750333729529,1.77890034,104820.0,104810.0,0.48693289]
["bitfinex-derivatives","BTCF0:USTF0",1750333731733,1.77890034,104820.0,104810.0,0.4869281]
["bitfinex-derivatives","BTCF0:USTF0",1750333734032,1.77890034,104820.0,104810.0,0.21395993]
["bitfinex-derivatives","BTCF0:USTF0",1750333734635,1.77890034,104820.0,104810.0,0.21396019]
["bitfinex-derivatives","BTCF0:USTF0",1750333735034,1.77890034,104820.0,104810.0,0.57476019]
["bitfinex-derivatives","BTCF0:USTF0",1750333735234,1.77890034,104820.0,104810.0,0.56002505]
["bitfinex-derivatives","BTCF0:USTF0",1750333735436,1.77890034,104820.0,104810.0,0.83299322]
["bitfinex-derivatives","BTCF0:USTF0",1750333735928,1.77890034,104820.0,104810.0,0.47219322]
["bitfinex-derivatives","BTCF0:USTF0",1750333736135,1.77890034,104820.0,104810.0,0.83299322]
["bitfinex-derivatives","BTCF0:USTF0",1750333737335,1.77890034,104820.0,104810.0,0.56002505]
["bitfinex-derivatives","BTCF0:USTF0",1750333751355,1.232964,104820.0,104810.0,0.56002505]
["bitfinex-derivatives","BTCF0:USTF0",1750333751556,1.77890034,104820.0,104810.0,0.56002505]
["bitfinex-derivatives","BTCF0:USTF0",1750333754260,1.77890034,104820.0,104810.0,0.55593626]
["bitfinex-derivatives","BTCF0:USTF0",1750333755258,1.77890034,104820.0,104810.0,0.56002505]
["bitfinex-derivatives","BTCF0:USTF0",1750333758260,1.77890034,104820.0,104810.0,0.55593626]
["bitfinex-derivatives","BTCF0:USTF0",1750333759364,1.77890034,104820.0,104810.0,0.56002505]
["bitfinex-derivatives","BTCF0:USTF0",1750333762473,1.77890034,104820.0,104810.0,0.55593626]
["bitfinex-derivatives","BTCF0:USTF0",1750333762773,1.232964,104820.0,104810.0,0.55593626]
["bitfinex-derivatives","BTCF0:USTF0",1750333763064,1.77890034,104820.0,104810.0,0.55593626]
["bitfinex-derivatives","BTCF0:USTF0",1750333763367,1.77890034,104820.0,104810.0,0.56002505]
["bitfinex-derivatives","BTCF0:USTF0",1750333763663,1.77890034,104820.0,104810.0,0.59192505]
["bitfinex-derivatives","BTCF0:USTF0",1750333766067,1.77890034,104820.0,104810.0,0.86489322]
["bitfinex-derivatives","BTCF0:USTF0",1750333768262,1.77890034,104820.0,104810.0,0.50409322]
["bitfinex-derivatives","BTCF0:USTF0",1750333768456,1.77890034,104820.0,104810.0,0.86489322]
["bitfinex-derivatives","BTCF0:USTF0",1750333770469,0.320764,104820.0,104810.0,0.86489322]
["bitfinex-derivatives","BTCF0:USTF0",1750333770670,0.901484,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333770871,1.17445217,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333771775,0.59373217,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333771966,1.04445217,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333772269,1.14445217,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333772467,1.04445217,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333773168,0.771484,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333773474,1.14445217,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333773769,1.16445217,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333773965,0.190764,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333774161,0.771444,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333774363,0.921444,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333774559,0.771444,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333774766,0.901444,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333775074,0.771444,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333776474,1.04441217,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333777168,0.280764,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333777376,1.04441217,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333778274,1.14441217,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333778477,1.04441217,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333778677,1.04441217,104820.0,104810.0,0.65582505]
["bitfinex-derivatives","BTCF0:USTF0",1750333778876,1.04441217,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333779071,1.15441217,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333779278,1.04441217,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333782871,1.15441217,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333783171,1.04441217,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333783576,1.15441217,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333783782,1.04441217,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333784680,1.18441217,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333784982,1.04441217,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333786183,1.17441217,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333786484,1.04441217,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333786984,1.16441217,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333787372,1.19691217,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333787785,1.07691217,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333788085,1.18691217,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333788281,1.07691217,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333788487,1.19691217,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333788790,1.19691217,104820.0,104810.0,0.65582505]
["bitfinex-derivatives","BTCF0:USTF0",1750333788984,1.19691217,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333790786,1.25395791,104820.0,104810.0,0.92879322]
["bitfinex-derivatives","BTCF0:USTF0",1750333791089,1.25395791,104820.0,104810.0,0.95669271]
["bitfinex-derivatives","BTCF0:USTF0",1750333794492,1.25395791,104820.0,104810.0,0.92509271]
["bitfinex-derivatives","BTCF0:USTF0",1750333794692,1.26395791,104820.0,104810.0,0.92509271]
["bitfinex-derivatives","BTCF0:USTF0",1750333794891,1.13395791,104820.0,104810.0,0.92509271]
["bitfinex-derivatives","BTCF0:USTF0",1750333795097,0.86098974,104820.0,104810.0,0.92509271]
["bitfinex-derivatives","BTCF0:USTF0",1750333795282,1.27395791,104820.0,104810.0,0.92509271]
["bitfinex-derivatives","BTCF0:USTF0",1750333795486,1.13395791,104820.0,104810.0,0.92509271]
["bitfinex-derivatives","BTCF0:USTF0",1750333795699,1.13395791,104820.0,104810.0,0.65212454]
["bitfinex-derivatives","BTCF0:USTF0",1750333795894,1.13395791,104820.0,104810.0,0.92509271]
["bitfinex-derivatives","BTCF0:USTF0",1750333796086,0.77022574,104820.0,104810.0,0.92509271]
["bitfinex-derivatives","BTCF0:USTF0",1750333796393,1.13395791,104820.0,104810.0,0.92509271]
["bitfinex-derivatives","BTCF0:USTF0",1750333796696,0.63752574,104820.0,104810.0,0.92509271]
["bitfinex-derivatives","BTCF0:USTF0",1750333796889,0.63752574,104820.0,104810.0,0.95839271]
["bitfinex-derivatives","BTCF0:USTF0",1750333797586,0.05704574,104820.0,104810.0,0.95839271]
["bitfinex-derivatives","BTCF0:USTF0",1750333798891,0.05704574,104820.0,104810.0,1.53883271]
["bitfinex-derivatives","BTCF0:USTF0",1750333799391,0.16261643,104830.0,104820.0,0.190764]
["bitfinex-derivatives","BTCF0:USTF0",1750333799697,0.74305643,104830.0,104820.0,1.18739983]
["bitfinex-derivatives","BTCF0:USTF0",1750333800195,0.16261643,104830.0,104820.0,1.18739983]
["bitfinex-derivatives","BTCF0:USTF0",1750333800689,0.16261643,104830.0,104820.0,1.18939983]
["bitfinex-derivatives","BTCF0:USTF0",1750333801289,0.35336223,104830.0,104820.0,1.18939983]
["bitfinex-derivatives","BTCF0:USTF0",1750333801590,0.44336223,104830.0,104820.0,1.18939983]
["bitfinex-derivatives","BTCF0:USTF0",1750333801795,0.35336223,104830.0,104820.0,0.64346349]
["bitfinex-derivatives","BTCF0:USTF0",1750333802095,0.6263304,104830.0,104820.0,0.91643166]
["bitfinex-derivatives","BTCF0:USTF0",1750333802291,0.7263304,104830.0,104820.0,0.91643166]
["bitfinex-derivatives","BTCF0:USTF0",1750333802496,0.6263304,104830.0,104820.0,0.91643166]
["bitfinex-derivatives","BTCF0:USTF0",1750333802791,0.7263304,104830.0,104820.0,0.91643166]
["bitfinex-derivatives","BTCF0:USTF0",1750333802995,0.6263304,104830.0,104820.0,0.91643166]
["bitfinex-derivatives","BTCF0:USTF0",1750333803202,0.35336223,104830.0,104820.0,0.91643166]
["bitfinex-derivatives","BTCF0:USTF0",1750333803400,0.6263304,104830.0,104820.0,0.91643166]
["bitfinex-derivatives","BTCF0:USTF0",1750333804102,0.35336223,104830.0,104820.0,0.91643166]
["bitfinex-derivatives","BTCF0:USTF0",1750333804299,0.7363304,104830.0,104820.0,0.91643166]
["bitfinex-derivatives","BTCF0:USTF0",1750333804602,0.6263304,104830.0,104820.0,0.91643166]
["bitfinex-derivatives","BTCF0:USTF0",1750333804801,0.7263304,104830.0,104820.0,0.91643166]
["bitfinex-derivatives","BTCF0:USTF0",1750333805004,0.6263304,104830.0,104820.0,0.91643166]
["bitfinex-derivatives","BTCF0:USTF0",1750333805987,0.6263304,104830.0,104820.0,0.92052045]
["bitfinex-derivatives","BTCF0:USTF0",1750333806188,0.7763304,104830.0,104820.0,0.92052045]
["bitfinex-derivatives","BTCF0:USTF0",1750333806400,0.6263304,104830.0,104820.0,0.92052045]
["bitfinex-derivatives","BTCF0:USTF0",1750333808598,0.7363304,104830.0,104820.0,0.89262096]
["bitfinex-derivatives","BTCF0:USTF0",1750333808903,0.6263304,104830.0,104820.0,0.89262096]
["bitfinex-derivatives","BTCF0:USTF0",1750333809296,0.49336223,104830.0,104820.0,0.89262096]
["bitfinex-derivatives","BTCF0:USTF0",1750333809495,0.6263304,104830.0,104820.0,0.89262096]
["bitfinex-derivatives","BTCF0:USTF0",1750333809694,0.6263304,104830.0,104820.0,1.16558913]
["bitfinex-derivatives","BTCF0:USTF0",1750333810101,0.56928466,104830.0,104820.0,1.16558913]
["bitfinex-derivatives","BTCF0:USTF0",1750333814302,0.66928466,104830.0,104820.0,0.61965279]
["bitfinex-derivatives","BTCF0:USTF0",1750333814503,0.56928466,104830.0,104820.0,0.89262096]
["bitfinex-derivatives","BTCF0:USTF0",1750333814710,0.73088466,104830.0,104820.0,0.89262096]
["bitfinex-derivatives","BTCF0:USTF0",1750333815006,0.60088466,104830.0,104820.0,0.89262096]
["bitfinex-derivatives","BTCF0:USTF0",1750333815297,0.75178466,104830.0,104820.0,0.58765279]
["bitfinex-derivatives","BTCF0:USTF0",1750333815500,0.85178466,104830.0,104820.0,0.55765279]
["bitfinex-derivatives","BTCF0:USTF0",1750333815900,0.85178466,104830.0,104820.0,0.55805279]
["bitfinex-derivatives","BTCF0:USTF0",1750333816096,0.85178466,104830.0,104820.0,0.55765279]
["bitfinex-derivatives","BTCF0:USTF0",1750333816302,0.85178466,104830.0,104820.0,0.55805279]
["bitfinex-derivatives","BTCF0:USTF0",1750333816702,0.85178466,104830.0,104820.0,0.83102096]
["bitfinex-derivatives","BTCF0:USTF0",1750333817406,0.85178466,104830.0,104820.0,0.82902096]
["bitfinex-derivatives","BTCF0:USTF0",1750333818998,0.85278466,104830.0,104820.0,0.82902096]
["bitfinex-derivatives","BTCF0:USTF0",1750333820108,0.90981839,104830.0,104820.0,0.82902096]
["bitfinex-derivatives","BTCF0:USTF0",1750333820305,0.85278466,104830.0,104820.0,0.82902096]
["bitfinex-derivatives","BTCF0:USTF0",1750333821207,0.85278466,104830.0,104820.0,0.55605279]
["bitfinex-derivatives","BTCF0:USTF0",1750333821407,0.85278466,104830.0,104820.0,0.82902096]
["bitfinex-derivatives","BTCF0:USTF0",1750333827903,0.85278466,104830.0,104820.0,0.55605279]
["bitfinex-derivatives","BTCF0:USTF0",1750333828103,0.85278466,104830.0,104820.0,0.82902096]
["bitfinex-derivatives","BTCF0:USTF0",1750333830713,0.85278466,104830.0,104820.0,0.55605279]
["bitfinex-derivatives","BTCF0:USTF0",1750333830914,0.85278466,104830.0,104820.0,0.82902096]
["bitfinex-derivatives","BTCF0:USTF0",1750333834117,0.85278466,104830.0,104820.0,0.46822096]
["bitfinex-derivatives","BTCF0:USTF0",1750333839713,0.57981649,104830.0,104820.0,0.46822096]
["bitfinex-derivatives","BTCF0:USTF0",1750333839912,0.85278466,104830.0,104820.0,0.82902096]
["bitfinex-derivatives","BTCF0:USTF0",1750333840513,0.19587069,104830.0,104820.0,1.10198913]
["bitfinex-derivatives","BTCF0:USTF0",1750333840723,0.19587069,104830.0,104820.0,1.22746703]
["bitfinex-derivatives","BTCF0:USTF0",1750333840724,0.77603069,104830.0,104820.0,1.22746703]
["bitfinex-derivatives","BTCF0:USTF0",1750333840918,0.13295702,104830.0,104820.0,1.22746654]
["bitfinex-derivatives","BTCF0:USTF0",1750333841216,0.24295702,104830.0,104820.0,1.22746654]
["bitfinex-derivatives","BTCF0:USTF0",1750333841415,0.13295702,104830.0,104820.0,1.22746654]
["bitfinex-derivatives","BTCF0:USTF0",1750333842121,0.13195702,104830.0,104820.0,1.23346654]
["bitfinex-derivatives","BTCF0:USTF0",1750333842818,0.24195702,104830.0,104820.0,1.23346654]
["bitfinex-derivatives","BTCF0:USTF0",1750333843020,0.13195702,104830.0,104820.0,1.23346654]
["bitfinex-derivatives","BTCF0:USTF0",1750333845717,0.13195702,104830.0,104820.0,1.52756654]
["bitfinex-derivatives","BTCF0:USTF0",1750333846321,0.07487069,104830.0,104820.0,1.54460821]
["bitfinex-derivatives","BTCF0:USTF0",1750333846523,0.63720633,104840.0,104830.0,0.1907458]
["bitfinex-derivatives","BTCF0:USTF0",1750333846822,0.75720633,104840.0,104830.0,0.91791397]
["bitfinex-derivatives","BTCF0:USTF0",1750333847016,0.17708633,104840.0,104830.0,0.91791397]
["bitfinex-derivatives","BTCF0:USTF0",1750333847220,0.75716633,104840.0,104830.0,0.91791397]
["bitfinex-derivatives","BTCF0:USTF0",1750333847525,1.0301345,104840.0,104830.0,0.91791397]
["bitfinex-derivatives","BTCF0:USTF0",1750333847725,1.0301345,104840.0,104830.0,0.91991397]
["bitfinex-derivatives","BTCF0:USTF0",1750333849723,1.2208621,104840.0,104830.0,0.91991397]
["bitfinex-derivatives","BTCF0:USTF0",1750333850225,1.16377577,104840.0,104830.0,0.91991397]
["bitfinex-derivatives","BTCF0:USTF0",1750333850824,1.16377577,104840.0,104830.0,0.92400276]
["bitfinex-derivatives","BTCF0:USTF0",1750333853527,1.19477577,104840.0,104830.0,0.92400276]
["bitfinex-derivatives","BTCF0:USTF0",1750333853728,0.9218076,104840.0,104830.0,0.92400276]
["bitfinex-derivatives","BTCF0:USTF0",1750333853929,1.19477577,104840.0,104830.0,0.92400276]
["bitfinex-derivatives","BTCF0:USTF0",1750333854229,0.9218076,104840.0,104830.0,0.92400276]
["bitfinex-derivatives","BTCF0:USTF0",1750333854427,1.19477577,104840.0,104830.0,0.92400276]
["bitfinex-derivatives","BTCF0:USTF0",1750333855817,0.66151117,104850.0,104840.0,0.1907276]
["bitfinex-derivatives","BTCF0:USTF0",1750333856022,1.42148492,104850.0,104840.0,0.85729577]
["bitfinex-derivatives","BTCF0:USTF0",1750333856218,1.70445309,104850.0,104840.0,0.89049577]
["bitfinex-derivatives","BTCF0:USTF0",1750333858129,1.57025309,104850.0,104840.0,0.89049577]
["bitfinex-derivatives","BTCF0:USTF0",1750333858330,1.52357119,104850.0,104840.0,0.89049577]
["bitfinex-derivatives","BTCF0:USTF0",1750333858528,1.52357119,104850.0,104840.0,0.52969577]
["bitfinex-derivatives","BTCF0:USTF0",1750333858731,1.52357119,104850.0,104840.0,0.89049577]
["bitfinex-derivatives","BTCF0:USTF0",1750333859132,1.45883119,104850.0,104840.0,0.89049577]
["bitfinex-derivatives","BTCF0:USTF0",1750333860138,1.43981086,104850.0,104840.0,0.89049577]
["bitfinex-derivatives","BTCF0:USTF0",1750333860929,0.51145136,104850.0,104840.0,0.89049577]
["bitfinex-derivatives","BTCF0:USTF0",1750333861126,1.09141136,104850.0,104840.0,0.92269577]
["bitfinex-derivatives","BTCF0:USTF0",1750333862037,1.28212076,104850.0,104840.0,0.92269577]
["bitfinex-derivatives","BTCF0:USTF0",1750333863646,1.00915259,104850.0,104840.0,0.92269577]
["bitfinex-derivatives","BTCF0:USTF0",1750333863834,1.28212076,104850.0,104840.0,0.92269577]
["bitfinex-derivatives","BTCF0:USTF0",1750333865948,1.28212076,104850.0,104840.0,0.92678456]
["bitfinex-derivatives","BTCF0:USTF0",1750333866651,1.28208076,104850.0,104840.0,0.92678456]
["bitfinex-derivatives","BTCF0:USTF0",1750333866947,1.00907259,104850.0,104840.0,1.19975273]
["bitfinex-derivatives","BTCF0:USTF0",1750333867643,1.01012896,104850.0,104840.0,1.19975273]
["bitfinex-derivatives","BTCF0:USTF0",1750333867952,1.01012896,104850.0,104840.0,1.16755273]
["bitfinex-derivatives","BTCF0:USTF0",1750333868151,1.01012896,104850.0,104840.0,0.89458456]
["bitfinex-derivatives","BTCF0:USTF0",1750333868642,1.01048062,104850.0,104840.0,0.89458456]
["bitfinex-derivatives","BTCF0:USTF0",1750333869248,1.28344879,104850.0,104840.0,0.89458456]
["bitfinex-derivatives","BTCF0:USTF0",1750333869449,1.31584879,104850.0,104840.0,0.89458456]
["bitfinex-derivatives","BTCF0:USTF0",1750333869648,1.31610363,104850.0,104840.0,0.89458456]
["bitfinex-derivatives","BTCF0:USTF0",1750333870043,1.04313546,104850.0,104840.0,0.89458456]
["bitfinex-derivatives","BTCF0:USTF0",1750333870351,0.24014606,104850.0,104840.0,1.16755273]
["bitfinex-derivatives","BTCF0:USTF0",1750333870545,0.17966354,104850.0,104840.0,1.16755273]
["bitfinex-derivatives","BTCF0:USTF0",1750333870849,0.17966354,104850.0,104840.0,1.19825273]
["bitfinex-derivatives","BTCF0:USTF0",1750333870850,0.05966354,104850.0,104840.0,1.19825273]
["bitfinex-derivatives","BTCF0:USTF0",1750333871753,0.05966354,104850.0,104840.0,1.20025273]
["bitfinex-derivatives","BTCF0:USTF0",1750333871951,0.05866354,104850.0,104840.0,1.20025273]
["bitfinex-derivatives","BTCF0:USTF0",1750333872254,0.05866354,104850.0,104840.0,1.49435273]
["bitfinex-derivatives","BTCF0:USTF0",1750333873952,0.05866354,104850.0,104840.0,2.07419273]
["bitfinex-derivatives","BTCF0:USTF0",1750333875552,0.05901577,104850.0,104840.0,2.07419273]
["bitfinex-derivatives","BTCF0:USTF0",1750333876246,0.05901577,104850.0,104840.0,2.10198136]
["bitfinex-derivatives","BTCF0:USTF0",1750333876447,0.059368,104850.0,104840.0,2.10198136]
["bitfinex-derivatives","BTCF0:USTF0",1750333876850,0.059368,104850.0,104840.0,2.07419273]
["bitfinex-derivatives","BTCF0:USTF0",1750333877049,0.00236733,104850.0,104840.0,2.10198023]
["bitfinex-derivatives","BTCF0:USTF0",1750333880142,0.00236733,104850.0,104840.0,1.55604389]
["bitfinex-derivatives","BTCF0:USTF0",1750333880348,0.00236733,104850.0,104840.0,2.10198023]
["bitfinex-derivatives","BTCF0:USTF0",1750333882359,0.00236733,104850.0,104840.0,2.09788105]
["bitfinex-derivatives","BTCF0:USTF0",1750333899352,0.00236733,104850.0,104840.0,2.50484922]
["bitfinex-derivatives","BTCF0:USTF0",1750333899557,0.08840067,104860.0,104850.0,0.1907094]
["bitfinex-derivatives","BTCF0:USTF0",1750333899757,0.08840067,104860.0,104850.0,1.48442285]
["bitfinex-derivatives","BTCF0:USTF0",1750333900463,0.08840067,104860.0,104850.0,1.45664574]
["bitfinex-derivatives","BTCF0:USTF0",1750333900864,0.08940067,104860.0,104850.0,1.45664574]
["bitfinex-derivatives","BTCF0:USTF0",1750333901167,0.08940067,104860.0,104850.0,1.48974574]
["bitfinex-derivatives","BTCF0:USTF0",1750333901654,0.08940067,104860.0,104850.0,0.9438094]
["bitfinex-derivatives","BTCF0:USTF0",1750333901854,0.08940067,104860.0,104850.0,1.48974574]
["bitfinex-derivatives","BTCF0:USTF0",1750333902963,0.08940067,104860.0,104850.0,1.51754277]
["bitfinex-derivatives","BTCF0:USTF0",1750333908361,0.08940067,104860.0,104850.0,1.2114746]
["bitfinex-derivatives","BTCF0:USTF0",1750333908569,0.50236884,104860.0,104850.0,1.7259746]
["bitfinex-derivatives","BTCF0:USTF0",1750333908772,0.42526884,104860.0,104850.0,1.7259746]
["bitfinex-derivatives","BTCF0:USTF0",1750333908965,0.55526884,104860.0,104850.0,1.7259746]
["bitfinex-derivatives","BTCF0:USTF0",1750333909162,0.15230067,104860.0,104850.0,1.7263746]
["bitfinex-derivatives","BTCF0:USTF0",1750333909470,0.29230067,104860.0,104850.0,1.7263746]
["bitfinex-derivatives","BTCF0:USTF0",1750333909669,0.15230067,104860.0,104850.0,1.7263746]
["bitfinex-derivatives","BTCF0:USTF0",1750333910570,0.15638946,104860.0,104850.0,1.7263746]
["bitfinex-derivatives","BTCF0:USTF0",1750333910761,0.15638946,104860.0,104850.0,1.4322746]
["bitfinex-derivatives","BTCF0:USTF0",1750333912770,0.29638946,104860.0,104850.0,1.4322746]
["bitfinex-derivatives","BTCF0:USTF0",1750333912971,0.15638946,104860.0,104850.0,1.4322746]
["bitfinex-derivatives","BTCF0:USTF0",1750333914672,0.15230067,104860.0,104850.0,1.4322746]
["bitfinex-derivatives","BTCF0:USTF0",1750333918663,0.29230067,104860.0,104850.0,1.4645746]
["bitfinex-derivatives","BTCF0:USTF0",1750333918873,0.15230067,104860.0,104850.0,1.4645746]
["bitfinex-derivatives","BTCF0:USTF0",1750333921577,0.08940067,104860.0,104850.0,1.73754277]
["bitfinex-derivatives","BTCF0:USTF0",1750333921781,0.08940067,104860.0,104850.0,1.76824277]
["bitfinex-derivatives","BTCF0:USTF0",1750333922476,0.08940067,104860.0,104850.0,2.06234277]
["bitfinex-derivatives","BTCF0:USTF0",1750333923278,0.05800067,104860.0,104850.0,2.09514277]
["bitfinex-derivatives","BTCF0:USTF0",1750333923781,0.05800067,104860.0,104850.0,1.80104277]
["bitfinex-derivatives","BTCF0:USTF0",1750333925780,0.001,104860.0,104850.0,1.80104277]
["bitfinex-derivatives","BTCF0:USTF0",1750333927286,0.11980067,104870.0,104860.0,0.1906912]
["bitfinex-derivatives","BTCF0:USTF0",1750333927480,0.08730067,104870.0,104860.0,1.18802457]
["bitfinex-derivatives","BTCF0:USTF0",1750333928180,0.19730067,104870.0,104860.0,1.18802457]
["bitfinex-derivatives","BTCF0:USTF0",1750333928383,0.08730067,104870.0,104860.0,1.18802457]
["bitfinex-derivatives","BTCF0:USTF0",1750333930290,0.18830067,104870.0,104860.0,1.18802457]
["bitfinex-derivatives","BTCF0:USTF0",1750333930479,0.08830067,104870.0,104860.0,1.18802457]
["bitfinex-derivatives","BTCF0:USTF0",1750333931477,0.22830067,104870.0,104860.0,1.18802457]
["bitfinex-derivatives","BTCF0:USTF0",1750333931681,0.1539707,104890.0,104860.0,1.71561641]
["bitfinex-derivatives","BTCF0:USTF0",1750333931985,0.3114497,104890.0,104880.0,1.45819114]
["bitfinex-derivatives","BTCF0:USTF0",1750333932487,0.1814497,104890.0,104880.0,1.45819114]
["bitfinex-derivatives","BTCF0:USTF0",1750333933083,0.3720864,104890.0,104880.0,1.45819114]
["bitfinex-derivatives","BTCF0:USTF0",1750333933378,0.5020864,104890.0,104880.0,1.45819114]
["bitfinex-derivatives","BTCF0:USTF0",1750333933586,0.64505457,104890.0,104880.0,1.45819114]
["bitfinex-derivatives","BTCF0:USTF0",1750333933884,0.64505457,104890.0,104880.0,1.46119114]
["bitfinex-derivatives","BTCF0:USTF0",1750333934387,0.65462155,104890.0,104880.0,1.46119114]
["bitfinex-derivatives","BTCF0:USTF0",1750333935088,0.75462155,104890.0,104880.0,1.46119114]
["bitfinex-derivatives","BTCF0:USTF0",1750333935291,0.65462155,104890.0,104880.0,1.46119114]
["bitfinex-derivatives","BTCF0:USTF0",1750333935490,0.78462155,104890.0,104880.0,1.46119114]
["bitfinex-derivatives","BTCF0:USTF0",1750333936285,0.78462155,104890.0,104880.0,1.46319114]
["bitfinex-derivatives","BTCF0:USTF0",1750333936691,0.78462155,104890.0,104880.0,1.19022297]
["bitfinex-derivatives","BTCF0:USTF0",1750333939394,0.79462155,104890.0,104880.0,0.9172548]
["bitfinex-derivatives","BTCF0:USTF0",1750333939592,0.79462155,104890.0,104880.0,1.19022297]
["bitfinex-derivatives","BTCF0:USTF0",1750333940093,0.79871034,104890.0,104880.0,1.46319114]
["bitfinex-derivatives","BTCF0:USTF0",1750333940697,0.52574217,104890.0,104880.0,1.46319114]
["bitfinex-derivatives","BTCF0:USTF0",1750333941092,0.79871034,104890.0,104880.0,1.46319114]
["bitfinex-derivatives","BTCF0:USTF0",1750333942199,0.51617519,104890.0,104880.0,1.46319114]
["bitfinex-derivatives","BTCF0:USTF0",1750333945900,0.52561847,104890.0,104880.0,1.46319114]
["bitfinex-derivatives","BTCF0:USTF0",1750333946292,0.52561847,104890.0,104880.0,1.46119114]
["bitfinex-derivatives","BTCF0:USTF0",1750333946491,0.52561847,104890.0,104880.0,1.49199114]
["bitfinex-derivatives","BTCF0:USTF0",1750333947100,0.52561847,104890.0,104880.0,1.48899114]
["bitfinex-derivatives","BTCF0:USTF0",1750333948304,0.79858664,104890.0,104880.0,1.48899114]
["bitfinex-derivatives","BTCF0:USTF0",1750333948900,0.65858664,104890.0,104880.0,1.48899114]
["bitfinex-derivatives","BTCF0:USTF0",1750333949203,0.38561847,104890.0,104880.0,1.48899114]
["bitfinex-derivatives","BTCF0:USTF0",1750333949509,0.19498177,104890.0,104880.0,1.48899114]
["bitfinex-derivatives","BTCF0:USTF0",1750333949895,0.38561847,104890.0,104880.0,1.48899114]
["bitfinex-derivatives","BTCF0:USTF0",1750333950501,0.33498177,104890.0,104880.0,1.48899114]
["bitfinex-derivatives","BTCF0:USTF0",1750333950897,0.19498177,104890.0,104880.0,1.48899114]
["bitfinex-derivatives","BTCF0:USTF0",1750333951293,0.47561847,104890.0,104880.0,1.48899114]
["bitfinex-derivatives","BTCF0:USTF0",1750333951492,0.38561847,104890.0,104880.0,1.48899114]
["bitfinex-derivatives","BTCF0:USTF0",1750333951695,0.44270899,104890.0,104880.0,1.48899114]
["bitfinex-derivatives","BTCF0:USTF0",1750333951894,0.55270899,104890.0,104880.0,1.48899114]
["bitfinex-derivatives","BTCF0:USTF0",1750333952095,0.25207229,104890.0,104880.0,1.48899114]
["bitfinex-derivatives","BTCF0:USTF0",1750333952303,0.2479835,104890.0,104880.0,1.48899114]
["bitfinex-derivatives","BTCF0:USTF0",1750333952600,0.23854022,104890.0,104880.0,1.48899114]
["bitfinex-derivatives","BTCF0:USTF0",1750333952796,0.33854022,104890.0,104880.0,1.52189114]
["bitfinex-derivatives","BTCF0:USTF0",1750333953103,0.23854022,104890.0,104880.0,1.52189114]
["bitfinex-derivatives","BTCF0:USTF0",1750333954708,0.36854022,104890.0,104880.0,1.52189114]
["bitfinex-derivatives","BTCF0:USTF0",1750333954899,0.42917692,104890.0,104880.0,1.52189114]
["bitfinex-derivatives","BTCF0:USTF0",1750333955497,0.3720864,104890.0,104880.0,1.52189114]
["bitfinex-derivatives","BTCF0:USTF0",1750333957699,0.5020864,104890.0,104880.0,1.52189114]
["bitfinex-derivatives","BTCF0:USTF0",1750333957900,0.3720864,104890.0,104880.0,1.52189114]
["bitfinex-derivatives","BTCF0:USTF0",1750333958092,0.4720864,104890.0,104880.0,1.52189114]
["bitfinex-derivatives","BTCF0:USTF0",1750333958295,0.73505457,104890.0,104880.0,1.52189114]
["bitfinex-derivatives","BTCF0:USTF0",1750333958493,0.64505457,104890.0,104880.0,1.52189114]
["bitfinex-derivatives","BTCF0:USTF0",1750333958696,0.3720864,104890.0,104880.0,1.52189114]
["bitfinex-derivatives","BTCF0:USTF0",1750333960108,0.5220864,104890.0,104880.0,1.52189114]
["bitfinex-derivatives","BTCF0:USTF0",1750333960308,0.57923735,104890.0,104880.0,1.52189114]
["bitfinex-derivatives","BTCF0:USTF0",1750333960507,0.70220552,104890.0,104880.0,1.54992805]
["bitfinex-derivatives","BTCF0:USTF0",1750333960806,0.85220552,104890.0,104880.0,1.54992805]
["bitfinex-derivatives","BTCF0:USTF0",1750333961208,0.70220552,104890.0,104880.0,1.54992805]
["bitfinex-derivatives","BTCF0:USTF0",1750333961407,0.83629431,104890.0,104880.0,1.54992805]
["bitfinex-derivatives","BTCF0:USTF0",1750333961708,0.77914336,104890.0,104880.0,1.48622805]
["bitfinex-derivatives","BTCF0:USTF0",1750333962206,0.77914336,104890.0,104880.0,1.48662805]
["bitfinex-derivatives","BTCF0:USTF0",1750333962410,0.77914336,104890.0,104880.0,1.21365988]
["bitfinex-derivatives","BTCF0:USTF0",1750333962610,0.79914336,104890.0,104880.0,1.21365988]
["bitfinex-derivatives","BTCF0:USTF0",1750333963206,0.79914336,104890.0,104880.0,1.48662805]
["bitfinex-derivatives","BTCF0:USTF0",1750333963402,0.79505457,104890.0,104880.0,1.48662805]
["bitfinex-derivatives","BTCF0:USTF0",1750333964710,0.79505457,104890.0,104880.0,0.9126548]
["bitfinex-derivatives","BTCF0:USTF0",1750333964911,0.79505457,104890.0,104880.0,1.18562297]
["bitfinex-derivatives","BTCF0:USTF0",1750333965609,0.79505457,104890.0,104880.0,1.21367836]
["bitfinex-derivatives","BTCF0:USTF0",1750333965905,0.5220864,104890.0,104880.0,1.48664653]
["bitfinex-derivatives","BTCF0:USTF0",1750333966309,0.5220864,104890.0,104880.0,1.45859114]
["bitfinex-derivatives","BTCF0:USTF0",1750333966511,0.5220864,104890.0,104880.0,1.49049114]
["bitfinex-derivatives","BTCF0:USTF0",1750333969597,0.5220864,104890.0,104880.0,1.51854769]
["bitfinex-derivatives","BTCF0:USTF0",1750333970413,0.79505457,104890.0,104880.0,1.51854769]
["bitfinex-derivatives","BTCF0:USTF0",1750333970611,0.79914336,104890.0,104880.0,1.51854769]
["bitfinex-derivatives","BTCF0:USTF0",1750333970802,0.52617519,104890.0,104880.0,1.51854769]
["bitfinex-derivatives","BTCF0:USTF0",1750333971312,0.79914336,104890.0,104880.0,1.51854769]
["bitfinex-derivatives","BTCF0:USTF0",1750333971505,0.79505457,104890.0,104880.0,1.49049114]
["bitfinex-derivatives","BTCF0:USTF0",1750333972311,0.79505457,104890.0,104880.0,1.51855577]
["bitfinex-derivatives","BTCF0:USTF0",1750333972512,0.79914336,104890.0,104880.0,1.51855577]
["bitfinex-derivatives","BTCF0:USTF0",1750333973812,0.79914336,104890.0,104880.0,1.48665577]
["bitfinex-derivatives","BTCF0:USTF0",1750333974715,0.79914336,104890.0,104880.0,1.12545577]
["bitfinex-derivatives","BTCF0:USTF0",1750333975014,0.79914336,104890.0,104880.0,1.12585577]
["bitfinex-derivatives","BTCF0:USTF0",1750333976408,0.52617519,104890.0,104880.0,1.12585577]
["bitfinex-derivatives","BTCF0:USTF0",1750333976607,0.79505457,104890.0,104880.0,1.12585577]
["bitfinex-derivatives","BTCF0:USTF0",1750333979714,0.79914336,104890.0,104880.0,1.12585577]
["bitfinex-derivatives","BTCF0:USTF0",1750333980917,0.79914336,104890.0,104880.0,0.76505577]
["bitfinex-derivatives","BTCF0:USTF0",1750333981113,0.79914336,104890.0,104880.0,1.12585577]
["bitfinex-derivatives","BTCF0:USTF0",1750333981313,0.86654336,104890.0,104880.0,0.21911943]
["bitfinex-derivatives","BTCF0:USTF0",1750333981515,1.43852053,104890.0,104880.0,0.1910548]
["bitfinex-derivatives","BTCF0:USTF0",1750333981719,1.43852053,104890.0,104880.0,0.1906548]
["bitfinex-derivatives","BTCF0:USTF0",1750333981921,0.1906548,104880.0,104870.0,0.1914628]
["bitfinex-derivatives","BTCF0:USTF0",1750333982222,1.85942915,104880.0,104870.0,0.1906628]
["bitfinex-derivatives","BTCF0:USTF0",1750333982416,1.85942915,104880.0,104870.0,0.1910628]
["bitfinex-derivatives","BTCF0:USTF0",1750333985623,1.78315114,104880.0,104870.0,0.1910628]
["bitfinex-derivatives","BTCF0:USTF0",1750333985823,1.78723993,104880.0,104870.0,0.1910628]
["bitfinex-derivatives","BTCF0:USTF0",1750333986924,1.86351794,104880.0,104870.0,0.1910628]
["bitfinex-derivatives","BTCF0:USTF0",1750333988120,1.86351794,104880.0,104870.0,0.1906628]
["bitfinex-derivatives","BTCF0:USTF0",1750333988929,1.86351794,104880.0,104870.0,0.1910628]
["bitfinex-derivatives","BTCF0:USTF0",1750333989126,1.86351794,104880.0,104870.0,0.1906628]
["bitfinex-derivatives","BTCF0:USTF0",1750333989427,1.86351794,104880.0,104870.0,0.1910628]
["bitfinex-derivatives","BTCF0:USTF0",1750333990121,1.86351794,104880.0,104870.0,0.1906628]
["bitfinex-derivatives","BTCF0:USTF0",1750333990324,1.86351794,104880.0,104870.0,0.1910628]
["bitfinex-derivatives","BTCF0:USTF0",1750333994631,1.59054977,104880.0,104870.0,0.46403097]
["bitfinex-derivatives","BTCF0:USTF0",1750333994931,1.85942915,104880.0,104870.0,0.46403097]
["bitfinex-derivatives","BTCF0:USTF0",1750333995430,1.31349281,104880.0,104870.0,0.46403097]
["bitfinex-derivatives","BTCF0:USTF0",1750333995632,1.85942915,104880.0,104870.0,0.46403097]
["bitfinex-derivatives","BTCF0:USTF0",1750333996918,1.85942915,104880.0,104870.0,0.1910628]
["bitfinex-derivatives","BTCF0:USTF0",1750333997124,1.85942915,104880.0,104870.0,0.46403097]
["bitfinex-derivatives","BTCF0:USTF0",1750333997427,1.85942915,104880.0,104870.0,0.1910628]
["bitfinex-derivatives","BTCF0:USTF0",1750333999135,1.31349281,104880.0,104870.0,0.1910628]
["bitfinex-derivatives","BTCF0:USTF0",1750333999329,1.85942915,104880.0,104870.0,0.1910628]
["bitfinex-derivatives","BTCF0:USTF0",1750333999831,0.60013281,104880.0,104870.0,0.46403097]
["bitfinex-derivatives","BTCF0:USTF0",1750334000023,1.55416098,104880.0,104870.0,0.46403097]
["bitfinex-derivatives","BTCF0:USTF0",1750334000222,1.55416098,104880.0,104870.0,0.52613097]
["bitfinex-derivatives","BTCF0:USTF0",1750334000427,1.47788297,104880.0,104870.0,0.88693097]
["bitfinex-derivatives","BTCF0:USTF0",1750334001432,1.47788297,104880.0,104870.0,0.88793097]
["bitfinex-derivatives","BTCF0:USTF0",1750334003034,1.75085114,104880.0,104870.0,0.88793097]
["bitfinex-derivatives","BTCF0:USTF0",1750334003430,1.75085114,104880.0,104870.0,0.88993097]
["bitfinex-derivatives","BTCF0:USTF0",1750334004233,1.03749114,104880.0,104870.0,0.88993097]
["bitfinex-derivatives","BTCF0:USTF0",1750334004435,1.75081114,104880.0,104870.0,0.88993097]
["bitfinex-derivatives","BTCF0:USTF0",1750334006137,1.75489993,104880.0,104870.0,0.88993097]
["bitfinex-derivatives","BTCF0:USTF0",1750334008437,1.83117794,104880.0,104870.0,0.88993097]
["bitfinex-derivatives","BTCF0:USTF0",1750334009037,1.75489993,104880.0,104870.0,0.88993097]
["bitfinex-derivatives","BTCF0:USTF0",1750334009341,1.83117794,104880.0,104870.0,0.88993097]
["bitfinex-derivatives","BTCF0:USTF0",1750334013535,1.83117794,104880.0,104870.0,0.49843097]
["bitfinex-derivatives","BTCF0:USTF0",1750334013737,1.86357794,104880.0,104870.0,0.46703097]
["bitfinex-derivatives","BTCF0:USTF0",1750334014240,1.86357794,104880.0,104870.0,0.46663097]
["bitfinex-derivatives","BTCF0:USTF0",1750334014538,1.86357794,104880.0,104870.0,0.46703097]
["bitfinex-derivatives","BTCF0:USTF0",1750334014742,1.86357794,104880.0,104870.0,0.1930628]
["bitfinex-derivatives","BTCF0:USTF0",1750334014940,1.86357794,104880.0,104870.0,0.1910628]
["bitfinex-derivatives","BTCF0:USTF0",1750334020343,2.22437794,104880.0,104870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750334020545,2.14809993,104880.0,104870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750334021136,0.190673,104870.0,104860.0,0.96746077]
["bitfinex-derivatives","BTCF0:USTF0",1750334021338,0.84372647,104870.0,104860.0,0.96746077]
["bitfinex-derivatives","BTCF0:USTF0",1750334021945,0.76744117,104870.0,104860.0,0.96746077]
["bitfinex-derivatives","BTCF0:USTF0",1750334023738,0.76744117,104870.0,104860.0,0.6944926]
["bitfinex-derivatives","BTCF0:USTF0",1750334023938,0.494473,104870.0,104860.0,1.03116077]
["bitfinex-derivatives","BTCF0:USTF0",1750334024144,0.76744117,104870.0,104860.0,1.03116077]
["bitfinex-derivatives","BTCF0:USTF0",1750334030650,0.77152996,104870.0,104860.0,1.03116077]
["bitfinex-derivatives","BTCF0:USTF0",1750334035952,0.49856179,104870.0,104860.0,1.03116077]
["bitfinex-derivatives","BTCF0:USTF0",1750334036147,0.77152996,104870.0,104860.0,1.03116077]
["bitfinex-derivatives","BTCF0:USTF0",1750334039964,0.80442996,104870.0,104860.0,1.03116077]
["bitfinex-derivatives","BTCF0:USTF0",1750334040261,0.60774709,104870.0,104860.0,1.03116077]
["bitfinex-derivatives","BTCF0:USTF0",1750334040467,0.88071526,104870.0,104860.0,1.03116077]
["bitfinex-derivatives","BTCF0:USTF0",1750334041056,0.88071526,104870.0,104860.0,0.7581926]
["bitfinex-derivatives","BTCF0:USTF0",1750334041366,0.88071526,104870.0,104860.0,1.03116077]
["bitfinex-derivatives","BTCF0:USTF0",1750334043572,1.01459526,104870.0,104860.0,1.03116077]
["bitfinex-derivatives","BTCF0:USTF0",1750334044772,1.01459526,104870.0,104860.0,0.6944926]
["bitfinex-derivatives","BTCF0:USTF0",1750334044963,1.01459526,104870.0,104860.0,0.96746077]
["bitfinex-derivatives","BTCF0:USTF0",1750334049075,1.01459526,104870.0,104860.0,1.00036077]
["bitfinex-derivatives","BTCF0:USTF0",1750334049974,1.01459526,104870.0,104860.0,1.03306077]
["bitfinex-derivatives","BTCF0:USTF0",1750334049975,0.95079526,104870.0,104860.0,1.03306077]
["bitfinex-derivatives","BTCF0:USTF0",1750334050176,0.95079526,104870.0,104860.0,0.7600926]
["bitfinex-derivatives","BTCF0:USTF0",1750334050370,0.95079526,104870.0,104860.0,1.03306077]
["bitfinex-derivatives","BTCF0:USTF0",1750334052173,0.77450996,104870.0,104860.0,1.03306077]
["bitfinex-derivatives","BTCF0:USTF0",1750334052674,0.85079526,104870.0,104860.0,1.03306077]
["bitfinex-derivatives","BTCF0:USTF0",1750334052871,0.57782709,104870.0,104860.0,1.03306077]
["bitfinex-derivatives","BTCF0:USTF0",1750334053075,0.85079526,104870.0,104860.0,1.03306077]
["bitfinex-derivatives","BTCF0:USTF0",1750334053578,0.57782709,104870.0,104860.0,1.03306077]
["bitfinex-derivatives","BTCF0:USTF0",1750334053873,0.85079526,104870.0,104860.0,1.03306077]
["bitfinex-derivatives","BTCF0:USTF0",1750334054071,0.77450996,104870.0,104860.0,1.06078599]
["bitfinex-derivatives","BTCF0:USTF0",1750334055269,0.77450996,104870.0,104860.0,1.03306077]
["bitfinex-derivatives","BTCF0:USTF0",1750334055876,0.77042117,104870.0,104860.0,1.03306077]
["bitfinex-derivatives","BTCF0:USTF0",1750334056271,0.77042117,104870.0,104860.0,1.30602894]
["bitfinex-derivatives","BTCF0:USTF0",1750334056876,0.77450996,104870.0,104860.0,1.30602894]
["bitfinex-derivatives","BTCF0:USTF0",1750334057468,0.77450996,104870.0,104860.0,1.03306077]
["bitfinex-derivatives","BTCF0:USTF0",1750334058578,0.77450996,104870.0,104860.0,1.06078597]
["bitfinex-derivatives","BTCF0:USTF0",1750334059579,0.77450996,104870.0,104860.0,0.7878178]
["bitfinex-derivatives","BTCF0:USTF0",1750334059775,0.77450996,104870.0,104860.0,1.06078597]
["bitfinex-derivatives","BTCF0:USTF0",1750334060176,0.77450996,104870.0,104860.0,1.03306077]
["bitfinex-derivatives","BTCF0:USTF0",1750334061279,0.87450996,104870.0,104860.0,1.03306077]
["bitfinex-derivatives","BTCF0:USTF0",1750334062376,0.87450996,104870.0,104860.0,1.06079126]
["bitfinex-derivatives","BTCF0:USTF0",1750334062683,0.87450996,104870.0,104860.0,1.03306077]
["bitfinex-derivatives","BTCF0:USTF0",1750334062875,0.95079526,104870.0,104860.0,1.03306077]
["bitfinex-derivatives","BTCF0:USTF0",1750334063076,0.85079526,104870.0,104860.0,1.03306077]
["bitfinex-derivatives","BTCF0:USTF0",1750334063575,0.85079526,104870.0,104860.0,1.06486077]
["bitfinex-derivatives","BTCF0:USTF0",1750334064783,0.81691526,104870.0,104860.0,1.06486077]
["bitfinex-derivatives","BTCF0:USTF0",1750334065283,0.74062996,104870.0,104860.0,1.09259125]
["bitfinex-derivatives","BTCF0:USTF0",1750334065684,0.74062996,104870.0,104860.0,1.04491905]
["bitfinex-derivatives","BTCF0:USTF0",1750334065880,1.45378996,104870.0,104860.0,0.98538857]
["bitfinex-derivatives","BTCF0:USTF0",1750334069585,1.45378996,104870.0,104860.0,0.95268857]
["bitfinex-derivatives","BTCF0:USTF0",1750334069786,1.51958996,104870.0,104860.0,0.95268857]
["bitfinex-derivatives","BTCF0:USTF0",1750334070389,1.51958996,104870.0,104860.0,0.95308857]
["bitfinex-derivatives","BTCF0:USTF0",1750334070889,1.51958996,104870.0,104860.0,0.98081625]
["bitfinex-derivatives","BTCF0:USTF0",1750334072285,1.24662179,104870.0,104860.0,0.98081625]
["bitfinex-derivatives","BTCF0:USTF0",1750334072487,1.51958996,104870.0,104860.0,0.98081625]
["bitfinex-derivatives","BTCF0:USTF0",1750334073687,1.41958996,104870.0,104860.0,0.98081625]
["bitfinex-derivatives","BTCF0:USTF0",1750334073891,1.41958996,104870.0,104860.0,1.01131625]
["bitfinex-derivatives","BTCF0:USTF0",1750334074891,1.51958996,104870.0,104860.0,1.01131625]
["bitfinex-derivatives","BTCF0:USTF0",1750334076491,1.04746179,104870.0,104860.0,1.28428442]
["bitfinex-derivatives","BTCF0:USTF0",1750334076683,1.22042996,104870.0,104860.0,1.31568442]
["bitfinex-derivatives","BTCF0:USTF0",1750334076883,1.32042996,104870.0,104860.0,1.31568442]
["bitfinex-derivatives","BTCF0:USTF0",1750334077091,1.32042996,104870.0,104860.0,1.04271625]
["bitfinex-derivatives","BTCF0:USTF0",1750334077592,1.32042996,104870.0,104860.0,1.04471625]
["bitfinex-derivatives","BTCF0:USTF0",1750334078093,1.22042996,104870.0,104860.0,1.04471625]
["bitfinex-derivatives","BTCF0:USTF0",1750334078791,1.22042996,104870.0,104860.0,1.04571625]
["bitfinex-derivatives","BTCF0:USTF0",1750334080392,1.22042996,104870.0,104860.0,1.01798857]
["bitfinex-derivatives","BTCF0:USTF0",1750334080884,1.29671526,104870.0,104860.0,1.01798857]
["bitfinex-derivatives","BTCF0:USTF0",1750334084493,1.29671526,104870.0,104860.0,1.37878857]
["bitfinex-derivatives","BTCF0:USTF0",1750334085796,1.29671526,104870.0,104860.0,1.34738857]
["bitfinex-derivatives","BTCF0:USTF0",1750334086195,1.29671526,104870.0,104860.0,1.62035674]
["bitfinex-derivatives","BTCF0:USTF0",1750334086892,1.39671526,104870.0,104860.0,1.62035674]
["bitfinex-derivatives","BTCF0:USTF0",1750334087294,1.39671526,104870.0,104860.0,1.34738857]
["bitfinex-derivatives","BTCF0:USTF0",1750334087496,1.12374709,104870.0,104860.0,1.34738857]
["bitfinex-derivatives","BTCF0:USTF0",1750334087687,1.29671526,104870.0,104860.0,1.34738857]
["bitfinex-derivatives","BTCF0:USTF0",1750334087889,1.29671526,104870.0,104860.0,0.62578857]
["bitfinex-derivatives","BTCF0:USTF0",1750334088088,1.29671526,104870.0,104860.0,1.34738857]
["bitfinex-derivatives","BTCF0:USTF0",1750334090298,1.22042996,104870.0,104860.0,1.34738857]
["bitfinex-derivatives","BTCF0:USTF0",1750334091899,1.32042996,104870.0,104860.0,1.0744204]
["bitfinex-derivatives","BTCF0:USTF0",1750334092100,1.45961526,104870.0,104860.0,1.34738857]
["bitfinex-derivatives","BTCF0:USTF0",1750334093096,1.45961526,104870.0,104860.0,1.28398857]
["bitfinex-derivatives","BTCF0:USTF0",1750334093693,1.45913526,104870.0,104860.0,1.28398857]
["bitfinex-derivatives","BTCF0:USTF0",1750334096298,1.38284996,104870.0,104860.0,1.28398857]
["bitfinex-derivatives","BTCF0:USTF0",1750334102306,1.38284996,104870.0,104860.0,1.31170289]
["bitfinex-derivatives","BTCF0:USTF0",1750334102804,1.38284996,104870.0,104860.0,1.28398857]
["bitfinex-derivatives","BTCF0:USTF0",1750334103106,1.38284996,104870.0,104860.0,1.3117035]
["bitfinex-derivatives","BTCF0:USTF0",1750334104307,1.38284996,104870.0,104860.0,1.28398857]
["bitfinex-derivatives","BTCF0:USTF0",1750334105705,1.10988179,104870.0,104860.0,1.28398857]
["bitfinex-derivatives","BTCF0:USTF0",1750334105906,1.38284996,104870.0,104860.0,1.28398857]
["bitfinex-derivatives","BTCF0:USTF0",1750334106108,1.38284996,104870.0,104860.0,1.31170518]
["bitfinex-derivatives","BTCF0:USTF0",1750334107908,1.38284996,104870.0,104860.0,0.63026581]
["bitfinex-derivatives","BTCF0:USTF0",1750334108109,1.38284996,104870.0,104860.0,0.6021492]
["bitfinex-derivatives","BTCF0:USTF0",1750334108407,1.38284996,104870.0,104860.0,0.6025492]
["bitfinex-derivatives","BTCF0:USTF0",1750334108609,1.38284996,104870.0,104860.0,0.87511737]
["bitfinex-derivatives","BTCF0:USTF0",1750334108810,1.38284996,104870.0,104860.0,0.87551737]
["bitfinex-derivatives","BTCF0:USTF0",1750334109107,1.38284996,104870.0,104860.0,0.6015492]
["bitfinex-derivatives","BTCF0:USTF0",1750334110005,1.47913526,104870.0,104860.0,0.1930912]
["bitfinex-derivatives","BTCF0:USTF0",1750334110210,1.47913526,104870.0,104860.0,0.1926912]
["bitfinex-derivatives","BTCF0:USTF0",1750334110503,1.47913526,104870.0,104860.0,0.1906912]
["bitfinex-derivatives","BTCF0:USTF0",1750334110907,1.47913526,104870.0,104860.0,0.1910912]
["bitfinex-derivatives","BTCF0:USTF0",1750334115611,1.20616709,104870.0,104860.0,0.1910912]
["bitfinex-derivatives","BTCF0:USTF0",1750334115912,1.47913526,104870.0,104860.0,0.1910912]
["bitfinex-derivatives","BTCF0:USTF0",1750334118115,1.47913526,104870.0,104860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750334118410,1.47913526,104870.0,104860.0,0.1910912]
["bitfinex-derivatives","BTCF0:USTF0",1750334119218,1.47913526,104870.0,104860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750334120118,1.47913526,104870.0,104860.0,0.1910912]
["bitfinex-derivatives","BTCF0:USTF0",1750334128025,1.47504647,104870.0,104860.0,0.1910912]
["bitfinex-derivatives","BTCF0:USTF0",1750334128726,0.89572647,104870.0,104860.0,0.1910912]
["bitfinex-derivatives","BTCF0:USTF0",1750334128925,1.47905526,104870.0,104860.0,0.1910912]
["bitfinex-derivatives","BTCF0:USTF0",1750334130525,1.40276996,104870.0,104860.0,0.1910912]
["bitfinex-derivatives","BTCF0:USTF0",1750334135228,1.49784619,104870.0,104860.0,0.1910912]
["bitfinex-derivatives","BTCF0:USTF0",1750334135529,1.63168619,104870.0,104860.0,0.1910912]
["bitfinex-derivatives","BTCF0:USTF0",1750334139123,1.63168619,104870.0,104860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750334140334,1.53660996,104870.0,104860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750334141433,1.53660996,104870.0,104860.0,0.1910912]
["bitfinex-derivatives","BTCF0:USTF0",1750334141733,1.53660996,104870.0,104860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750334142534,1.61289074,104870.0,104860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750334145235,1.97369074,104870.0,104860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750334146227,1.89740996,104870.0,104860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750334147136,1.97368507,104870.0,104860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750334148127,1.89740996,104870.0,104860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750334148336,1.97368376,104870.0,104860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750334148636,1.89740996,104870.0,104860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750334148941,1.53660996,104870.0,104860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750334149330,1.61288212,104870.0,104860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750334149532,1.61288212,104870.0,104860.0,0.1910912]
["bitfinex-derivatives","BTCF0:USTF0",1750334150435,1.97368212,104870.0,104860.0,0.1910912]
["bitfinex-derivatives","BTCF0:USTF0",1750334150637,1.89740996,104870.0,104860.0,0.1910912]
["bitfinex-derivatives","BTCF0:USTF0",1750334152234,1.97368064,104870.0,104860.0,0.1910912]
["bitfinex-derivatives","BTCF0:USTF0",1750334152536,1.89740996,104870.0,104860.0,0.1910912]
["bitfinex-derivatives","BTCF0:USTF0",1750334159633,1.89740996,104870.0,104860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750334159937,1.89740996,104870.0,104860.0,0.1910912]
["bitfinex-derivatives","BTCF0:USTF0",1750334161641,2.17037813,104870.0,104860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750334162044,0.1906912,104860.0,104850.0,0.7084591]
["bitfinex-derivatives","BTCF0:USTF0",1750334162234,1.1163908,104860.0,104850.0,0.6607819]
["bitfinex-derivatives","BTCF0:USTF0",1750334162429,1.1484908,104860.0,104850.0,0.6607819]
["bitfinex-derivatives","BTCF0:USTF0",1750334164234,1.1484908,104860.0,104850.0,0.6617819]
["bitfinex-derivatives","BTCF0:USTF0",1750334165138,1.1484908,104860.0,104850.0,0.6607819]
["bitfinex-derivatives","BTCF0:USTF0",1750334165542,1.15257959,104860.0,104850.0,0.6607819]
["bitfinex-derivatives","BTCF0:USTF0",1750334167245,1.15257959,104860.0,104850.0,0.2999819]
["bitfinex-derivatives","BTCF0:USTF0",1750334167541,1.15257959,104860.0,104850.0,0.6607819]
["bitfinex-derivatives","BTCF0:USTF0",1750334168043,1.15257959,104860.0,104850.0,0.2999819]
["bitfinex-derivatives","BTCF0:USTF0",1750334168235,1.15257959,104860.0,104850.0,0.3003819]
["bitfinex-derivatives","BTCF0:USTF0",1750334173743,1.15257959,104860.0,104850.0,0.6611819]
["bitfinex-derivatives","BTCF0:USTF0",1750334176547,0.60664325,104860.0,104850.0,0.6611819]
["bitfinex-derivatives","BTCF0:USTF0",1750334176846,1.15257959,104860.0,104850.0,0.6611819]
["bitfinex-derivatives","BTCF0:USTF0",1750334177244,0.60664325,104860.0,104850.0,0.6611819]
["bitfinex-derivatives","BTCF0:USTF0",1750334177445,0.87961142,104860.0,104850.0,0.93415007]
["bitfinex-derivatives","BTCF0:USTF0",1750334177749,0.87552263,104860.0,104850.0,0.93415007]
["bitfinex-derivatives","BTCF0:USTF0",1750334178741,0.87961142,104860.0,104850.0,0.93415007]
["bitfinex-derivatives","BTCF0:USTF0",1750334179633,1.39331142,104860.0,104850.0,0.93415007]
["bitfinex-derivatives","BTCF0:USTF0",1750334180243,0.54134325,104860.0,104850.0,0.93415007]
["bitfinex-derivatives","BTCF0:USTF0",1750334180440,1.25402325,104860.0,104850.0,0.96665007]
["bitfinex-derivatives","BTCF0:USTF0",1750334180645,0.78401142,104860.0,104850.0,0.96665007]
["bitfinex-derivatives","BTCF0:USTF0",1750334180838,1.49260263,104860.0,104850.0,0.96665007]
["bitfinex-derivatives","BTCF0:USTF0",1750334181337,1.39260263,104860.0,104850.0,0.96665007]
["bitfinex-derivatives","BTCF0:USTF0",1750334181640,0.40695446,104860.0,104850.0,1.24061824]
["bitfinex-derivatives","BTCF0:USTF0",1750334181835,0.44829906,104870.0,104860.0,0.1906912]
["bitfinex-derivatives","BTCF0:USTF0",1750334182040,1.37400397,104870.0,104860.0,1.19122754]
["bitfinex-derivatives","BTCF0:USTF0",1750334182241,1.47400397,104870.0,104860.0,0.91825937]
["bitfinex-derivatives","BTCF0:USTF0",1750334182445,1.55026723,104870.0,104860.0,0.91825937]
["bitfinex-derivatives","BTCF0:USTF0",1750334183641,1.55026723,104870.0,104860.0,0.92025937]
["bitfinex-derivatives","BTCF0:USTF0",1750334184446,1.55026723,104870.0,104860.0,0.92125937]
["bitfinex-derivatives","BTCF0:USTF0",1750334186241,1.2010358,104870.0,104860.0,0.92125937]
["bitfinex-derivatives","BTCF0:USTF0",1750334186440,1.47400397,104870.0,104860.0,0.92125937]
["bitfinex-derivatives","BTCF0:USTF0",1750334189353,1.47400397,104870.0,104860.0,0.6482912]
["bitfinex-derivatives","BTCF0:USTF0",1750334189655,1.47400397,104870.0,104860.0,0.92125937]
["bitfinex-derivatives","BTCF0:USTF0",1750334189845,1.2010358,104870.0,104860.0,0.92125937]
["bitfinex-derivatives","BTCF0:USTF0",1750334190045,1.47400397,104870.0,104860.0,0.92125937]
["bitfinex-derivatives","BTCF0:USTF0",1750334190852,1.50690397,104870.0,104860.0,0.92125937]
["bitfinex-derivatives","BTCF0:USTF0",1750334192354,1.56402415,104870.0,104860.0,0.88875937]
["bitfinex-derivatives","BTCF0:USTF0",1750334192755,1.29105598,104870.0,104860.0,0.88875937]
["bitfinex-derivatives","BTCF0:USTF0",1750334192955,1.56402415,104870.0,104860.0,0.88875937]
["bitfinex-derivatives","BTCF0:USTF0",1750334194954,1.56811294,104870.0,104860.0,0.88875937]
["bitfinex-derivatives","BTCF0:USTF0",1750334196157,1.29514477,104870.0,104860.0,0.88875937]
["bitfinex-derivatives","BTCF0:USTF0",1750334196356,1.56811294,104870.0,104860.0,0.88875937]
["bitfinex-derivatives","BTCF0:USTF0",1750334198854,1.46811294,104870.0,104860.0,0.88875937]
["bitfinex-derivatives","BTCF0:USTF0",1750334199456,1.19514477,104870.0,104860.0,0.88875937]
["bitfinex-derivatives","BTCF0:USTF0",1750334199654,1.46811294,104870.0,104860.0,0.88875937]
["bitfinex-derivatives","BTCF0:USTF0",1750334202363,1.41099276,104870.0,104860.0,0.88875937]
["bitfinex-derivatives","BTCF0:USTF0",1750334203253,0.42534459,104870.0,104860.0,1.16172754]
["bitfinex-derivatives","BTCF0:USTF0",1750334203558,1.37793276,104870.0,104860.0,1.19312754]
["bitfinex-derivatives","BTCF0:USTF0",1750334205265,1.37793276,104870.0,104860.0,0.92015937]
["bitfinex-derivatives","BTCF0:USTF0",1750334205451,1.10496459,104870.0,104860.0,0.92015937]
["bitfinex-derivatives","BTCF0:USTF0",1750334205660,1.40993276,104870.0,104860.0,0.92015937]
["bitfinex-derivatives","BTCF0:USTF0",1750334206754,1.48619602,104870.0,104860.0,0.92015937]
["bitfinex-derivatives","BTCF0:USTF0",1750334207063,1.48619602,104870.0,104860.0,0.6471912]
["bitfinex-derivatives","BTCF0:USTF0",1750334207260,1.13696459,104870.0,104860.0,0.92015937]
["bitfinex-derivatives","BTCF0:USTF0",1750334207565,1.40993276,104870.0,104860.0,0.92015937]
["bitfinex-derivatives","BTCF0:USTF0",1750334208167,1.13696459,104870.0,104860.0,0.92015937]
["bitfinex-derivatives","BTCF0:USTF0",1750334208464,1.40993276,104870.0,104860.0,0.92015937]
["bitfinex-derivatives","BTCF0:USTF0",1750334208659,1.48619602,104870.0,104860.0,0.92015937]
["bitfinex-derivatives","BTCF0:USTF0",1750334209455,1.40993276,104870.0,104860.0,0.92015937]
["bitfinex-derivatives","BTCF0:USTF0",1750334209756,1.48619602,104870.0,104860.0,0.92015937]
["bitfinex-derivatives","BTCF0:USTF0",1750334210964,1.48619602,104870.0,104860.0,0.6471912]
["bitfinex-derivatives","BTCF0:USTF0",1750334211173,1.48619602,104870.0,104860.0,0.92015937]
["bitfinex-derivatives","BTCF0:USTF0",1750334211365,1.35255602,104870.0,104860.0,0.92015937]
["bitfinex-derivatives","BTCF0:USTF0",1750334212063,1.45255602,104870.0,104860.0,0.92015937]
["bitfinex-derivatives","BTCF0:USTF0",1750334212367,1.45255602,104870.0,104860.0,0.88875937]
["bitfinex-derivatives","BTCF0:USTF0",1750334212670,1.51565602,104870.0,104860.0,0.6157912]
["bitfinex-derivatives","BTCF0:USTF0",1750334212860,1.51565602,104870.0,104860.0,0.88875937]
["bitfinex-derivatives","BTCF0:USTF0",1750334213467,1.51565602,104870.0,104860.0,0.85795937]
["bitfinex-derivatives","BTCF0:USTF0",1750334213966,1.51565602,104870.0,104860.0,0.85835937]
["bitfinex-derivatives","BTCF0:USTF0",1750334214568,1.51565602,104870.0,104860.0,0.82785937]
["bitfinex-derivatives","BTCF0:USTF0",1750334217864,1.51565602,104870.0,104860.0,0.46705937]
["bitfinex-derivatives","BTCF0:USTF0",1750334218066,1.51565602,104870.0,104860.0,0.5548912]
["bitfinex-derivatives","BTCF0:USTF0",1750334218265,1.51565602,104870.0,104860.0,0.82785937]
["bitfinex-derivatives","BTCF0:USTF0",1750334225675,1.24268785,104870.0,104860.0,0.82785937]
["bitfinex-derivatives","BTCF0:USTF0",1750334225874,1.51565602,104870.0,104860.0,0.82785937]
["bitfinex-derivatives","BTCF0:USTF0",1750334226674,1.51565602,104870.0,104860.0,0.46705937]
["bitfinex-derivatives","BTCF0:USTF0",1750334226880,1.51565602,104870.0,104860.0,0.82785937]
["bitfinex-derivatives","BTCF0:USTF0",1750334231182,1.51565602,104870.0,104860.0,0.46705937]
["bitfinex-derivatives","BTCF0:USTF0",1750334231383,1.51565602,104870.0,104860.0,0.82785937]
["bitfinex-derivatives","BTCF0:USTF0",1750334234689,1.64925602,104870.0,104860.0,0.82785937]
["bitfinex-derivatives","BTCF0:USTF0",1750334234888,1.64925602,104870.0,104860.0,0.46705937]
["bitfinex-derivatives","BTCF0:USTF0",1750334235079,1.64925602,104870.0,104860.0,0.82785937]
["bitfinex-derivatives","BTCF0:USTF0",1750334235675,1.64925602,104870.0,104860.0,0.46705937]
["bitfinex-derivatives","BTCF0:USTF0",1750334235879,1.64925602,104870.0,104860.0,0.82785937]
["bitfinex-derivatives","BTCF0:USTF0",1750334238287,1.51565602,104870.0,104860.0,0.82785937]
["bitfinex-derivatives","BTCF0:USTF0",1750334239595,0.66380785,104870.0,104860.0,0.82785937]
["bitfinex-derivatives","BTCF0:USTF0",1750334239794,1.51553602,104870.0,104860.0,0.82785937]
["bitfinex-derivatives","BTCF0:USTF0",1750334239995,1.51553602,104870.0,104860.0,0.86035937]
["bitfinex-derivatives","BTCF0:USTF0",1750334241297,1.46785322,104870.0,104860.0,0.89345937]
["bitfinex-derivatives","BTCF0:USTF0",1750334241896,1.33565322,104870.0,104860.0,1.16642754]
["bitfinex-derivatives","BTCF0:USTF0",1750334246996,1.06268505,104870.0,104860.0,1.16642754]
["bitfinex-derivatives","BTCF0:USTF0",1750334247192,1.33565322,104870.0,104860.0,1.16642754]
["bitfinex-derivatives","BTCF0:USTF0",1750334247593,1.06268505,104870.0,104860.0,1.16642754]
["bitfinex-derivatives","BTCF0:USTF0",1750334247794,1.33565322,104870.0,104860.0,1.16642754]
["bitfinex-derivatives","BTCF0:USTF0",1750334248500,1.06268505,104870.0,104860.0,1.16642754]
["bitfinex-derivatives","BTCF0:USTF0",1750334248697,1.33565322,104870.0,104860.0,1.16642754]
["bitfinex-derivatives","BTCF0:USTF0",1750334249194,1.43565322,104870.0,104860.0,0.89345937]
["bitfinex-derivatives","BTCF0:USTF0",1750334249400,1.46825322,104870.0,104860.0,0.89345937]
["bitfinex-derivatives","BTCF0:USTF0",1750334254505,0.78949322,104870.0,104860.0,1.16642754]
["bitfinex-derivatives","BTCF0:USTF0",1750334254698,0.26235205,104870.0,104860.0,1.16642754]
["bitfinex-derivatives","BTCF0:USTF0",1750334254901,0.73276879,104870.0,104860.0,1.22675476]
["bitfinex-derivatives","BTCF0:USTF0",1750334255101,0.78999561,104870.0,104860.0,1.22675476]
["bitfinex-derivatives","BTCF0:USTF0",1750334255403,0.21131561,104870.0,104860.0,1.22675476]
["bitfinex-derivatives","BTCF0:USTF0",1750334256203,0.21131561,104870.0,104860.0,1.22475476]
["bitfinex-derivatives","BTCF0:USTF0",1750334256400,0.21131561,104870.0,104860.0,1.22875476]
["bitfinex-derivatives","BTCF0:USTF0",1750334256708,0.21131561,104870.0,104860.0,1.22975476]
["bitfinex-derivatives","BTCF0:USTF0",1750334260014,0.40198861,104870.0,104860.0,0.68381842]
["bitfinex-derivatives","BTCF0:USTF0",1750334260208,0.21131561,104870.0,104860.0,1.22975476]
["bitfinex-derivatives","BTCF0:USTF0",1750334260409,0.24301561,104870.0,104860.0,1.20182754]
["bitfinex-derivatives","BTCF0:USTF0",1750334262313,0.43368861,104870.0,104860.0,1.20182754]
["bitfinex-derivatives","BTCF0:USTF0",1750334267417,0.37646179,104870.0,104860.0,1.20182754]
["bitfinex-derivatives","BTCF0:USTF0",1750334267918,0.43359972,104870.0,104860.0,1.20182754]
["bitfinex-derivatives","BTCF0:USTF0",1750334268216,0.24292672,104870.0,104860.0,1.20182754]
["bitfinex-derivatives","BTCF0:USTF0",1750334268716,0.43359972,104870.0,104860.0,1.20182754]
["bitfinex-derivatives","BTCF0:USTF0",1750334268907,0.37646179,104870.0,104860.0,1.20182754]
["bitfinex-derivatives","BTCF0:USTF0",1750334270415,0.43360104,104870.0,104860.0,1.20182754]
["bitfinex-derivatives","BTCF0:USTF0",1750334271218,0.43360104,104870.0,104860.0,1.22970962]
["bitfinex-derivatives","BTCF0:USTF0",1750334272911,0.43360104,104870.0,104860.0,1.20182754]
["bitfinex-derivatives","BTCF0:USTF0",1750334275322,0.70656921,104870.0,104860.0,0.6234912]
["bitfinex-derivatives","BTCF0:USTF0",1750334275513,0.70656921,104870.0,104860.0,1.16902754]
["bitfinex-derivatives","BTCF0:USTF0",1750334275716,0.76876921,104870.0,104860.0,1.19731135]
["bitfinex-derivatives","BTCF0:USTF0",1750334276623,0.49580104,104870.0,104860.0,1.19731135]
["bitfinex-derivatives","BTCF0:USTF0",1750334276823,0.76876921,104870.0,104860.0,0.65137501]
["bitfinex-derivatives","BTCF0:USTF0",1750334277029,0.76876921,104870.0,104860.0,1.19731135]
["bitfinex-derivatives","BTCF0:USTF0",1750334277524,0.76876921,104870.0,104860.0,0.65137501]
["bitfinex-derivatives","BTCF0:USTF0",1750334277723,0.76876921,104870.0,104860.0,1.19731135]
["bitfinex-derivatives","BTCF0:USTF0",1750334279229,0.76876921,104870.0,104860.0,1.55811135]
["bitfinex-derivatives","BTCF0:USTF0",1750334279634,0.86876921,104870.0,104860.0,1.55811135]
["bitfinex-derivatives","BTCF0:USTF0",1750334282622,0.59580104,104870.0,104860.0,1.55811135]
["bitfinex-derivatives","BTCF0:USTF0",1750334282821,0.49580104,104870.0,104860.0,1.55811135]
["bitfinex-derivatives","BTCF0:USTF0",1750334283026,0.76876921,104870.0,104860.0,1.55811135]
["bitfinex-derivatives","BTCF0:USTF0",1750334283227,0.49580104,104870.0,104860.0,1.55811135]
["bitfinex-derivatives","BTCF0:USTF0",1750334287530,0.76876921,104870.0,104860.0,1.55811135]
["bitfinex-derivatives","BTCF0:USTF0",1750334290626,0.76876921,104870.0,104860.0,1.19731135]
["bitfinex-derivatives","BTCF0:USTF0",1750334295244,0.76876921,104870.0,104860.0,0.58577501]
["bitfinex-derivatives","BTCF0:USTF0",1750334295442,0.81162996,104870.0,104860.0,0.85874318]
["bitfinex-derivatives","BTCF0:USTF0",1750334295641,0.81162996,104870.0,104860.0,0.85834318]
["bitfinex-derivatives","BTCF0:USTF0",1750334295941,0.81162996,104870.0,104860.0,0.85874318]
["bitfinex-derivatives","BTCF0:USTF0",1750334296347,0.88162996,104870.0,104860.0,0.5578912]
["bitfinex-derivatives","BTCF0:USTF0",1750334296547,0.95789322,104870.0,104860.0,0.5574912]
["bitfinex-derivatives","BTCF0:USTF0",1750334296841,0.95789322,104870.0,104860.0,0.5578912]
["bitfinex-derivatives","BTCF0:USTF0",1750334297142,0.95789322,104870.0,104860.0,0.5558912]
["bitfinex-derivatives","BTCF0:USTF0",1750334297738,0.95789322,104870.0,104860.0,0.5538912]
["bitfinex-derivatives","BTCF0:USTF0",1750334298042,0.95789322,104870.0,104860.0,0.5528912]
["bitfinex-derivatives","BTCF0:USTF0",1750334298943,0.95789322,104870.0,104860.0,0.5518912]
["bitfinex-derivatives","BTCF0:USTF0",1750334301445,0.95789322,104870.0,104860.0,0.1910912]
["bitfinex-derivatives","BTCF0:USTF0",1750334303740,0.95789322,104870.0,104860.0,0.5518912]
["bitfinex-derivatives","BTCF0:USTF0",1750334304247,0.95789322,104870.0,104860.0,0.1910912]
["bitfinex-derivatives","BTCF0:USTF0",1750334304443,0.95789322,104870.0,104860.0,0.5518912]
["bitfinex-derivatives","BTCF0:USTF0",1750334306944,1.46018996,104870.0,104860.0,0.82485937]
["bitfinex-derivatives","BTCF0:USTF0",1750334307145,1.53645322,104870.0,104860.0,0.82485937]
["bitfinex-derivatives","BTCF0:USTF0",1750334307445,1.46018996,104870.0,104860.0,0.82485937]
["bitfinex-derivatives","BTCF0:USTF0",1750334310446,1.53645322,104870.0,104860.0,0.82485937]
["bitfinex-derivatives","BTCF0:USTF0",1750334316845,1.53645322,104870.0,104860.0,0.5518912]
["bitfinex-derivatives","BTCF0:USTF0",1750334317042,1.53645322,104870.0,104860.0,0.82485937]
["bitfinex-derivatives","BTCF0:USTF0",1750334320556,1.53645322,104870.0,104860.0,0.46405937]
["bitfinex-derivatives","BTCF0:USTF0",1750334320855,1.53645322,104870.0,104860.0,0.82485937]
["bitfinex-derivatives","BTCF0:USTF0",1750334321757,1.53645322,104870.0,104860.0,0.5518912]
["bitfinex-derivatives","BTCF0:USTF0",1750334321954,1.53645322,104870.0,104860.0,0.82485937]
["bitfinex-derivatives","BTCF0:USTF0",1750334323156,1.53645322,104870.0,104860.0,0.1910912]
["bitfinex-derivatives","BTCF0:USTF0",1750334323356,1.53645322,104870.0,104860.0,0.82485937]
["bitfinex-derivatives","BTCF0:USTF0",1750334324856,1.53645322,104870.0,104860.0,0.46405937]
["bitfinex-derivatives","BTCF0:USTF0",1750334326554,1.53645322,104870.0,104860.0,0.82485937]
["bitfinex-derivatives","BTCF0:USTF0",1750334327258,1.53645322,104870.0,104860.0,0.1910912]
["bitfinex-derivatives","BTCF0:USTF0",1750334327661,1.53645322,104870.0,104860.0,0.5518912]
["bitfinex-derivatives","BTCF0:USTF0",1750334331967,1.26348505,104870.0,104860.0,0.5518912]
["bitfinex-derivatives","BTCF0:USTF0",1750334332161,1.53645322,104870.0,104860.0,0.5518912]
["bitfinex-derivatives","BTCF0:USTF0",1750334335970,1.66985322,104870.0,104860.0,0.5518912]
["bitfinex-derivatives","BTCF0:USTF0",1750334337276,2.03065322,104870.0,104860.0,0.1910911]
["bitfinex-derivatives","BTCF0:USTF0",1750334337664,2.03065322,104870.0,104860.0,0.1906911]
["bitfinex-derivatives","BTCF0:USTF0",1750334337867,2.03065322,104870.0,104860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750334338171,0.1906909,104860.0,104850.0,1.03269047]
["bitfinex-derivatives","BTCF0:USTF0",1750334338370,0.74685907,104860.0,104850.0,1.03269047]
["bitfinex-derivatives","BTCF0:USTF0",1750334339374,0.74685907,104860.0,104850.0,1.03369047]
["bitfinex-derivatives","BTCF0:USTF0",1750334339977,0.74685907,104860.0,104850.0,1.03569047]
["bitfinex-derivatives","BTCF0:USTF0",1750334340365,0.74685907,104860.0,104850.0,1.05248909]
["bitfinex-derivatives","BTCF0:USTF0",1750334340870,0.74685907,104860.0,104850.0,1.03569047]
["bitfinex-derivatives","BTCF0:USTF0",1750334344476,0.4738909,104860.0,104850.0,1.03569047]
["bitfinex-derivatives","BTCF0:USTF0",1750334344678,0.74685907,104860.0,104850.0,1.03569047]
["bitfinex-derivatives","BTCF0:USTF0",1750334345177,0.75094786,104860.0,104850.0,1.03569047]
["bitfinex-derivatives","BTCF0:USTF0",1750334346580,0.75094786,104860.0,104850.0,1.06364029]
["bitfinex-derivatives","BTCF0:USTF0",1750334347193,0.75094786,104860.0,104850.0,1.03569047]
["bitfinex-derivatives","BTCF0:USTF0",1750334347776,0.75094786,104860.0,104850.0,1.06363848]
["bitfinex-derivatives","BTCF0:USTF0",1750334349782,0.65094786,104860.0,104850.0,1.06363848]
["bitfinex-derivatives","BTCF0:USTF0",1750334349990,0.95637969,104860.0,104850.0,1.06363848]
["bitfinex-derivatives","BTCF0:USTF0",1750334350182,1.22934786,104860.0,104850.0,1.06363848]
["bitfinex-derivatives","BTCF0:USTF0",1750334350376,1.30561112,104860.0,104850.0,1.03569047]
["bitfinex-derivatives","BTCF0:USTF0",1750334355389,1.30152233,104860.0,104850.0,1.03569047]
["bitfinex-derivatives","BTCF0:USTF0",1750334356989,1.43492233,104860.0,104850.0,1.03569047]
["bitfinex-derivatives","BTCF0:USTF0",1750334357989,1.30152233,104860.0,104850.0,1.03569047]
["bitfinex-derivatives","BTCF0:USTF0",1750334358188,1.30152233,104860.0,104850.0,0.7627223]
["bitfinex-derivatives","BTCF0:USTF0",1750334358389,1.30152233,104860.0,104850.0,1.03569047]
["bitfinex-derivatives","BTCF0:USTF0",1750334358691,1.40152233,104860.0,104850.0,1.03569047]
["bitfinex-derivatives","BTCF0:USTF0",1750334359892,1.30152233,104860.0,104850.0,1.03569047]
["bitfinex-derivatives","BTCF0:USTF0",1750334360390,1.22525907,104860.0,104850.0,1.06375155]
["bitfinex-derivatives","BTCF0:USTF0",1750334361092,0.9522909,104860.0,104850.0,1.06375155]
["bitfinex-derivatives","BTCF0:USTF0",1750334361388,1.22525907,104860.0,104850.0,1.06375155]
["bitfinex-derivatives","BTCF0:USTF0",1750334361585,1.22525907,104860.0,104850.0,0.79078338]
["bitfinex-derivatives","BTCF0:USTF0",1750334361890,1.22525907,104860.0,104850.0,1.06375155]
["bitfinex-derivatives","BTCF0:USTF0",1750334363794,1.35857907,104860.0,104850.0,1.06375155]
["bitfinex-derivatives","BTCF0:USTF0",1750334364694,1.22525907,104860.0,104850.0,1.06375155]
["bitfinex-derivatives","BTCF0:USTF0",1750334365493,1.22517907,104860.0,104850.0,1.06375155]
["bitfinex-derivatives","BTCF0:USTF0",1750334365695,0.9522109,104860.0,104850.0,1.09495155]
["bitfinex-derivatives","BTCF0:USTF0",1750334365896,1.22517907,104860.0,104850.0,1.09495155]
["bitfinex-derivatives","BTCF0:USTF0",1750334366098,0.9521709,104860.0,104850.0,1.09495155]
["bitfinex-derivatives","BTCF0:USTF0",1750334366991,0.9521709,104860.0,104850.0,1.09295155]
["bitfinex-derivatives","BTCF0:USTF0",1750334367298,0.9521709,104860.0,104850.0,1.09695155]
["bitfinex-derivatives","BTCF0:USTF0",1750334368393,1.00933728,104860.0,104850.0,1.45875155]
["bitfinex-derivatives","BTCF0:USTF0",1750334371890,1.28230545,104860.0,104850.0,1.45875155]
["bitfinex-derivatives","BTCF0:USTF0",1750334374601,1.28639424,104860.0,104850.0,1.09795155]
["bitfinex-derivatives","BTCF0:USTF0",1750334374893,1.22922786,104860.0,104850.0,1.09795155]
["bitfinex-derivatives","BTCF0:USTF0",1750334376198,1.22922786,104860.0,104850.0,0.73715155]
["bitfinex-derivatives","BTCF0:USTF0",1750334376398,1.22922786,104860.0,104850.0,1.09795155]
["bitfinex-derivatives","BTCF0:USTF0",1750334380503,1.28639215,104860.0,104850.0,1.09795155]
["bitfinex-derivatives","BTCF0:USTF0",1750334380998,1.28639215,104860.0,104850.0,1.06675155]
["bitfinex-derivatives","BTCF0:USTF0",1750334386095,1.31679215,104860.0,104850.0,1.06675155]
["bitfinex-derivatives","BTCF0:USTF0",1750334386999,1.31679215,104860.0,104850.0,1.03869047]
["bitfinex-derivatives","BTCF0:USTF0",1750334388904,1.31679215,104860.0,104850.0,1.06681111]
["bitfinex-derivatives","BTCF0:USTF0",1750334390698,1.31679215,104860.0,104850.0,0.70601111]
["bitfinex-derivatives","BTCF0:USTF0",1750334390905,1.31679215,104860.0,104850.0,1.06681111]
["bitfinex-derivatives","BTCF0:USTF0",1750334391405,1.31679215,104860.0,104850.0,1.03869047]
["bitfinex-derivatives","BTCF0:USTF0",1750334392305,1.04382398,104860.0,104850.0,1.03869047]
["bitfinex-derivatives","BTCF0:USTF0",1750334392504,1.31679215,104860.0,104850.0,1.03869047]
["bitfinex-derivatives","BTCF0:USTF0",1750334394098,1.34979215,104860.0,104850.0,1.03869047]
["bitfinex-derivatives","BTCF0:USTF0",1750334394906,1.34570336,104860.0,104850.0,1.03869047]
["bitfinex-derivatives","BTCF0:USTF0",1750334395406,1.61867153,104860.0,104850.0,0.6528451]
["bitfinex-derivatives","BTCF0:USTF0",1750334395608,1.61867153,104860.0,104850.0,0.92581327]
["bitfinex-derivatives","BTCF0:USTF0",1750334395807,1.34570336,104860.0,104850.0,0.92621327]
["bitfinex-derivatives","BTCF0:USTF0",1750334396706,1.34570336,104860.0,104850.0,0.92321327]
["bitfinex-derivatives","BTCF0:USTF0",1750334397415,1.66150724,104860.0,104850.0,0.5548952]
["bitfinex-derivatives","BTCF0:USTF0",1750334397606,1.66150724,104860.0,104850.0,0.5544952]
["bitfinex-derivatives","BTCF0:USTF0",1750334397807,1.66150724,104860.0,104850.0,0.5548952]
["bitfinex-derivatives","BTCF0:USTF0",1750334398614,1.66150724,104860.0,104850.0,0.5538952]
["bitfinex-derivatives","BTCF0:USTF0",1750334399314,1.66150724,104860.0,104850.0,0.5518952]
["bitfinex-derivatives","BTCF0:USTF0",1750334400813,1.7377705,104860.0,104850.0,0.5518952]
["bitfinex-derivatives","BTCF0:USTF0",1750334401710,1.7377705,104860.0,104850.0,0.1910952]
["bitfinex-derivatives","BTCF0:USTF0",1750334403220,1.7377705,104860.0,104850.0,0.46406337]
["bitfinex-derivatives","BTCF0:USTF0",1750334403413,0.88652233,104860.0,104850.0,0.46406337]
["bitfinex-derivatives","BTCF0:USTF0",1750334403616,1.46456233,104860.0,104850.0,0.82486337]
["bitfinex-derivatives","BTCF0:USTF0",1750334408524,1.7375305,104860.0,104850.0,0.82486337]
["bitfinex-derivatives","BTCF0:USTF0",1750334409523,1.7375305,104860.0,104850.0,0.46406337]
["bitfinex-derivatives","BTCF0:USTF0",1750334413731,1.7375305,104860.0,104850.0,0.82486337]
["bitfinex-derivatives","BTCF0:USTF0",1750334413921,1.19159416,104860.0,104850.0,0.82486337]
["bitfinex-derivatives","BTCF0:USTF0",1750334414118,1.7375305,104860.0,104850.0,0.82486337]
["bitfinex-derivatives","BTCF0:USTF0",1750334415534,1.7375305,104860.0,104850.0,0.1910952]
["bitfinex-derivatives","BTCF0:USTF0",1750334415733,1.7375305,104860.0,104850.0,0.46406337]
["bitfinex-derivatives","BTCF0:USTF0",1750334426539,1.7375305,104860.0,104850.0,0.82486337]
["bitfinex-derivatives","BTCF0:USTF0",1750334427736,1.1594905,104860.0,104850.0,0.82486337]
["bitfinex-derivatives","BTCF0:USTF0",1750334427935,1.8704905,104860.0,104850.0,0.82486337]
["bitfinex-derivatives","BTCF0:USTF0",1750334430843,1.52125907,104860.0,104850.0,0.82486337]
["bitfinex-derivatives","BTCF0:USTF0",1750334433146,1.79422724,104860.0,104850.0,0.82486337]
["bitfinex-derivatives","BTCF0:USTF0",1750334437844,1.79422724,104860.0,104850.0,0.46406337]
["bitfinex-derivatives","BTCF0:USTF0",1750334438050,1.79422724,104860.0,104850.0,0.82486337]
["bitfinex-derivatives","BTCF0:USTF0",1750334439950,1.52125907,104860.0,104850.0,0.82486337]
["bitfinex-derivatives","BTCF0:USTF0",1750334440750,1.59748974,104860.0,104850.0,0.82486337]
["bitfinex-derivatives","BTCF0:USTF0",1750334441149,0.58320177,104860.0,104850.0,0.82486337]
["bitfinex-derivatives","BTCF0:USTF0",1750334441451,0.7278,104860.0,104850.0,1.22216342]
["bitfinex-derivatives","BTCF0:USTF0",1750334441648,0.15,104860.0,104850.0,1.22625221]
["bitfinex-derivatives","BTCF0:USTF0",1750334442453,0.20715177,104860.0,104850.0,1.58704164]
["bitfinex-derivatives","BTCF0:USTF0",1750334442646,0.20715177,104860.0,104850.0,1.58295285]
["bitfinex-derivatives","BTCF0:USTF0",1750334444255,0.20715177,104860.0,104850.0,1.55483154]
["bitfinex-derivatives","BTCF0:USTF0",1750334444956,0.20715177,104860.0,104850.0,1.28186337]
["bitfinex-derivatives","BTCF0:USTF0",1750334446857,0.20715177,104860.0,104850.0,1.55483154]
["bitfinex-derivatives","BTCF0:USTF0",1750334447357,0.20715177,104860.0,104850.0,1.58293331]
["bitfinex-derivatives","BTCF0:USTF0",1750334449055,0.20715177,104860.0,104850.0,1.30996514]
["bitfinex-derivatives","BTCF0:USTF0",1750334453265,0.20715177,104860.0,104850.0,1.28186337]
["bitfinex-derivatives","BTCF0:USTF0",1750334453668,0.20715177,104860.0,104850.0,1.30996259]
["bitfinex-derivatives","BTCF0:USTF0",1750334454366,0.20715177,104860.0,104850.0,1.28186337]
["bitfinex-derivatives","BTCF0:USTF0",1750334454866,0.20715177,104860.0,104850.0,1.30996164]
["bitfinex-derivatives","BTCF0:USTF0",1750334455867,0.39784287,104860.0,104850.0,1.30996164]
["bitfinex-derivatives","BTCF0:USTF0",1750334456968,0.20715177,104860.0,104850.0,1.30996164]
["bitfinex-derivatives","BTCF0:USTF0",1750334457968,0.39784287,104860.0,104850.0,1.28186337]
["bitfinex-derivatives","BTCF0:USTF0",1750334459167,0.39784287,104860.0,104850.0,1.5829302]
["bitfinex-derivatives","BTCF0:USTF0",1750334460569,0.20715177,104860.0,104850.0,1.5829302]
["bitfinex-derivatives","BTCF0:USTF0",1750334460770,0.15,104860.0,104850.0,1.5839302]
["bitfinex-derivatives","BTCF0:USTF0",1750334461470,0.15,104860.0,104850.0,1.5859302]
["bitfinex-derivatives","BTCF0:USTF0",1750334464179,0.15,104860.0,104850.0,1.03999386]
["bitfinex-derivatives","BTCF0:USTF0",1750334464377,0.15,104860.0,104850.0,1.89052203]
["bitfinex-derivatives","BTCF0:USTF0",1750334464669,0.15,104860.0,104850.0,1.88952203]
["bitfinex-derivatives","BTCF0:USTF0",1750334464876,0.15,104860.0,104850.0,1.89152203]
["bitfinex-derivatives","BTCF0:USTF0",1750334465075,0.15,104860.0,104850.0,1.89352203]
["bitfinex-derivatives","BTCF0:USTF0",1750334466765,0.1708,104860.0,104850.0,2.03655923]
["bitfinex-derivatives","BTCF0:USTF0",1750334466971,0.1708,104860.0,104850.0,2.03651923]
["bitfinex-derivatives","BTCF0:USTF0",1750334467682,0.0308,104860.0,104850.0,2.03651923]
["bitfinex-derivatives","BTCF0:USTF0",1750334468377,0.1208,104860.0,104850.0,2.03651923]
["bitfinex-derivatives","BTCF0:USTF0",1750334468570,0.1508,104860.0,104850.0,2.03651923]
["bitfinex-derivatives","BTCF0:USTF0",1750334469172,0.0308,104860.0,104850.0,2.03651923]
["bitfinex-derivatives","BTCF0:USTF0",1750334469372,0.22795177,104860.0,104850.0,2.03651923]
["bitfinex-derivatives","BTCF0:USTF0",1750334469573,0.08795177,104860.0,104850.0,2.03651923]
["bitfinex-derivatives","BTCF0:USTF0",1750334471881,0.08795177,104860.0,104850.0,2.3094874]
["bitfinex-derivatives","BTCF0:USTF0",1750334472282,0.22795177,104860.0,104850.0,2.3094874]
["bitfinex-derivatives","BTCF0:USTF0",1750334472481,0.08795177,104860.0,104850.0,2.3094874]
["bitfinex-derivatives","BTCF0:USTF0",1750334474775,0.21795177,104860.0,104850.0,2.3094874]
["bitfinex-derivatives","BTCF0:USTF0",1750334474982,0.08795177,104860.0,104850.0,2.3094874]
["bitfinex-derivatives","BTCF0:USTF0",1750334476684,0.22795177,104860.0,104850.0,2.3094874]
["bitfinex-derivatives","BTCF0:USTF0",1750334476886,0.08795177,104860.0,104850.0,2.3094874]
["bitfinex-derivatives","BTCF0:USTF0",1750334477088,0.20795177,104860.0,104850.0,2.3094874]
["bitfinex-derivatives","BTCF0:USTF0",1750334477380,0.08795177,104860.0,104850.0,2.3094874]
["bitfinex-derivatives","BTCF0:USTF0",1750334477888,0.22795177,104860.0,104850.0,2.3094874]
["bitfinex-derivatives","BTCF0:USTF0",1750334478186,0.23795177,104860.0,104850.0,2.3094874]
["bitfinex-derivatives","BTCF0:USTF0",1750334478379,0.40864287,104860.0,104850.0,1.18603106]
["bitfinex-derivatives","BTCF0:USTF0",1750334478579,0.21795177,104860.0,104850.0,2.03643923]
["bitfinex-derivatives","BTCF0:USTF0",1750334479485,0.22795177,104860.0,104850.0,2.03643923]
["bitfinex-derivatives","BTCF0:USTF0",1750334479685,0.23795177,104860.0,104850.0,2.03643923]
["bitfinex-derivatives","BTCF0:USTF0",1750334479986,0.22795177,104860.0,104850.0,2.03643923]
["bitfinex-derivatives","BTCF0:USTF0",1750334481383,0.08795177,104860.0,104850.0,2.03643923]
["bitfinex-derivatives","BTCF0:USTF0",1750334481686,0.21795177,104860.0,104850.0,2.03643923]
["bitfinex-derivatives","BTCF0:USTF0",1750334482684,0.23795177,104860.0,104850.0,2.03643923]
["bitfinex-derivatives","BTCF0:USTF0",1750334486886,0.08795177,104860.0,104850.0,2.03643923]
["bitfinex-derivatives","BTCF0:USTF0",1750334488187,0.23795177,104860.0,104850.0,2.03643923]
["bitfinex-derivatives","BTCF0:USTF0",1750334488390,0.08795177,104860.0,104850.0,2.03643923]
["bitfinex-derivatives","BTCF0:USTF0",1750334488991,0.17795177,104860.0,104850.0,2.03643923]
["bitfinex-derivatives","BTCF0:USTF0",1750334489191,0.08795177,104860.0,104850.0,2.03643923]
["bitfinex-derivatives","BTCF0:USTF0",1750334489788,0.20795177,104860.0,104850.0,2.03643923]
["bitfinex-derivatives","BTCF0:USTF0",1750334489991,0.08795177,104860.0,104850.0,2.03643923]
["bitfinex-derivatives","BTCF0:USTF0",1750334490184,0.22795177,104860.0,104850.0,2.03643923]
["bitfinex-derivatives","BTCF0:USTF0",1750334490390,0.08795177,104860.0,104850.0,2.03643923]
["bitfinex-derivatives","BTCF0:USTF0",1750334491188,0.17795177,104860.0,104850.0,2.03643923]
["bitfinex-derivatives","BTCF0:USTF0",1750334491389,0.08795177,104860.0,104850.0,2.03643923]
["bitfinex-derivatives","BTCF0:USTF0",1750334492089,0.22795177,104860.0,104850.0,2.03643923]
["bitfinex-derivatives","BTCF0:USTF0",1750334494390,0.18795177,104860.0,104850.0,2.03643923]
["bitfinex-derivatives","BTCF0:USTF0",1750334494893,0.08795177,104860.0,104850.0,2.03643923]
["bitfinex-derivatives","BTCF0:USTF0",1750334496682,0.22795177,104860.0,104850.0,2.03643923]
["bitfinex-derivatives","BTCF0:USTF0",1750334496889,0.20795177,104860.0,104850.0,2.03643923]
["bitfinex-derivatives","BTCF0:USTF0",1750334497086,0.08795177,104860.0,104850.0,2.03643923]
["bitfinex-derivatives","BTCF0:USTF0",1750334497389,0.19795177,104860.0,104850.0,2.03643923]
["bitfinex-derivatives","BTCF0:USTF0",1750334497992,0.08795177,104860.0,104850.0,2.03643923]
["bitfinex-derivatives","BTCF0:USTF0",1750334498292,0.20795177,104860.0,104850.0,2.03643923]
["bitfinex-derivatives","BTCF0:USTF0",1750334499393,0.22795177,104860.0,104850.0,2.03643923]
["bitfinex-derivatives","BTCF0:USTF0",1750334499696,0.08795177,104860.0,104850.0,2.03643923]
["bitfinex-derivatives","BTCF0:USTF0",1750334499894,0.19795177,104860.0,104850.0,2.03643923]
["bitfinex-derivatives","BTCF0:USTF0",1750334500194,0.08795177,104860.0,104850.0,2.03643923]
["bitfinex-derivatives","BTCF0:USTF0",1750334500889,0.08795177,104860.0,104850.0,2.3094074]
["bitfinex-derivatives","BTCF0:USTF0",1750334502591,0.18795177,104860.0,104850.0,2.3094074]
["bitfinex-derivatives","BTCF0:USTF0",1750334502899,0.20795177,104860.0,104850.0,2.3094074]
["bitfinex-derivatives","BTCF0:USTF0",1750334503196,0.20795177,104860.0,104850.0,2.03643923]
["bitfinex-derivatives","BTCF0:USTF0",1750334503897,0.20795177,104860.0,104850.0,2.3094074]
["bitfinex-derivatives","BTCF0:USTF0",1750334504395,0.20795177,104860.0,104850.0,2.03643923]
["bitfinex-derivatives","BTCF0:USTF0",1750334505190,0.39864287,104860.0,104850.0,1.45899923]
["bitfinex-derivatives","BTCF0:USTF0",1750334505397,1.04457921,104860.0,104850.0,1.04215536]
["bitfinex-derivatives","BTCF0:USTF0",1750334505598,1.04457921,104860.0,104850.0,1.31472353]
["bitfinex-derivatives","BTCF0:USTF0",1750334505599,1.10987921,104860.0,104850.0,1.31472353]
["bitfinex-derivatives","BTCF0:USTF0",1750334505896,1.824048,104860.0,104850.0,1.31512353]
["bitfinex-derivatives","BTCF0:USTF0",1750334506087,1.824048,104860.0,104850.0,1.31472353]
["bitfinex-derivatives","BTCF0:USTF0",1750334506287,1.824048,104860.0,104850.0,1.31512353]
["bitfinex-derivatives","BTCF0:USTF0",1750334506689,1.824048,104860.0,104850.0,1.21977613]
["bitfinex-derivatives","BTCF0:USTF0",1750334506889,1.824048,104860.0,104850.0,1.21777613]
["bitfinex-derivatives","BTCF0:USTF0",1750334507093,1.824048,104860.0,104850.0,1.21877613]
["bitfinex-derivatives","BTCF0:USTF0",1750334507289,1.824048,104860.0,104850.0,0.94580796]
["bitfinex-derivatives","BTCF0:USTF0",1750334507494,1.76689623,104860.0,104850.0,0.9173093]
["bitfinex-derivatives","BTCF0:USTF0",1750334507694,1.76689623,104860.0,104850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750334507695,1.05272744,104860.0,104850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750334507897,0.2907093,104850.0,104840.0,0.2392022]
["bitfinex-derivatives","BTCF0:USTF0",1750334508192,0.83763621,104850.0,104840.0,0.2384022]
["bitfinex-derivatives","BTCF0:USTF0",1750334508396,0.1907275,104840.0,104830.0,0.92066997]
["bitfinex-derivatives","BTCF0:USTF0",1750334508599,0.83819106,104840.0,104830.0,0.94801007]
["bitfinex-derivatives","BTCF0:USTF0",1750334508900,0.93819106,104840.0,104830.0,0.6473018]
["bitfinex-derivatives","BTCF0:USTF0",1750334509090,0.93819106,104840.0,104830.0,0.92026997]
["bitfinex-derivatives","BTCF0:USTF0",1750334509692,0.93819106,104840.0,104830.0,0.6493018]
["bitfinex-derivatives","BTCF0:USTF0",1750334509897,0.93819106,104840.0,104830.0,0.92226997]
["bitfinex-derivatives","BTCF0:USTF0",1750334510097,0.94776663,104840.0,104830.0,0.92226997]
["bitfinex-derivatives","BTCF0:USTF0",1750334510798,0.95185542,104840.0,104830.0,0.92226997]
["bitfinex-derivatives","BTCF0:USTF0",1750334512097,0.98275542,104840.0,104830.0,0.92226997]
["bitfinex-derivatives","BTCF0:USTF0",1750334512299,0.92570003,104840.0,104830.0,0.6493018]
["bitfinex-derivatives","BTCF0:USTF0",1750334512499,0.92570003,104840.0,104830.0,0.92226997]
["bitfinex-derivatives","BTCF0:USTF0",1750334512700,0.92570003,104840.0,104830.0,0.92186997]
["bitfinex-derivatives","BTCF0:USTF0",1750334513299,0.92570003,104840.0,104830.0,0.92226997]
["bitfinex-derivatives","BTCF0:USTF0",1750334513897,0.92161124,104840.0,104830.0,0.92226997]
["bitfinex-derivatives","BTCF0:USTF0",1750334520807,0.97866663,104840.0,104830.0,0.92226997]
["bitfinex-derivatives","BTCF0:USTF0",1750334523311,0.70569846,104840.0,104830.0,0.92226997]
["bitfinex-derivatives","BTCF0:USTF0",1750334523508,0.97866663,104840.0,104830.0,0.92226997]
["bitfinex-derivatives","BTCF0:USTF0",1750334525505,0.97866663,104840.0,104830.0,0.6493018]
["bitfinex-derivatives","BTCF0:USTF0",1750334525710,0.97866663,104840.0,104830.0,0.92226997]
["bitfinex-derivatives","BTCF0:USTF0",1750334527611,1.2516348,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750334527911,1.6124348,104840.0,104830.0,0.1931457]
["bitfinex-derivatives","BTCF0:USTF0",1750334528115,1.55537941,104840.0,104830.0,0.1927457]
["bitfinex-derivatives","BTCF0:USTF0",1750334528414,1.55537941,104840.0,104830.0,0.1931457]
["bitfinex-derivatives","BTCF0:USTF0",1750334529514,1.55737941,104840.0,104830.0,0.1911457]
["bitfinex-derivatives","BTCF0:USTF0",1750334530514,1.55837941,104840.0,104830.0,0.1911457]
["bitfinex-derivatives","BTCF0:USTF0",1750334530816,1.61530749,104840.0,104830.0,0.1911457]
["bitfinex-derivatives","BTCF0:USTF0",1750334531120,1.61530749,104840.0,104830.0,0.46411387]
["bitfinex-derivatives","BTCF0:USTF0",1750334531320,1.61530749,104840.0,104830.0,0.1911457]
["bitfinex-derivatives","BTCF0:USTF0",1750334532119,1.06937115,104840.0,104830.0,0.1911457]
["bitfinex-derivatives","BTCF0:USTF0",1750334532312,1.34233932,104840.0,104830.0,0.1911457]
["bitfinex-derivatives","BTCF0:USTF0",1750334532806,1.34233932,104840.0,104830.0,0.46411387]
["bitfinex-derivatives","BTCF0:USTF0",1750334533316,1.91957932,104840.0,104830.0,0.46411387]
["bitfinex-derivatives","BTCF0:USTF0",1750334535317,1.86265124,104840.0,104830.0,0.46411387]
["bitfinex-derivatives","BTCF0:USTF0",1750334538220,1.50185124,104840.0,104830.0,0.46411387]
["bitfinex-derivatives","BTCF0:USTF0",1750334538420,1.86265124,104840.0,104830.0,0.46411387]
["bitfinex-derivatives","BTCF0:USTF0",1750334540225,1.50185124,104840.0,104830.0,0.46411387]
["bitfinex-derivatives","BTCF0:USTF0",1750334540422,1.86265124,104840.0,104830.0,0.46411387]
["bitfinex-derivatives","BTCF0:USTF0",1750334540827,1.93888191,104840.0,104830.0,0.46411387]
["bitfinex-derivatives","BTCF0:USTF0",1750334545226,2.21185008,104840.0,104830.0,0.1911457]
["bitfinex-derivatives","BTCF0:USTF0",1750334547239,2.13561941,104840.0,104830.0,0.1911457]
["bitfinex-derivatives","BTCF0:USTF0",1750334547639,2.13561941,104840.0,104830.0,0.46411387]
["bitfinex-derivatives","BTCF0:USTF0",1750334548737,2.13561941,104840.0,104830.0,0.1911457]
["bitfinex-derivatives","BTCF0:USTF0",1750334552641,2.21185008,104840.0,104830.0,0.1911457]
["bitfinex-derivatives","BTCF0:USTF0",1750334552938,1.93888191,104840.0,104830.0,0.1911457]
["bitfinex-derivatives","BTCF0:USTF0",1750334553640,1.86265124,104840.0,104830.0,0.1911457]
["bitfinex-derivatives","BTCF0:USTF0",1750334553840,2.13561941,104840.0,104830.0,0.1911457]
["bitfinex-derivatives","BTCF0:USTF0",1750334554839,2.21185008,104840.0,104830.0,0.1911457]
["bitfinex-derivatives","BTCF0:USTF0",1750334555447,2.21593887,104840.0,104830.0,0.1911457]
["bitfinex-derivatives","BTCF0:USTF0",1750334555737,2.30593887,104840.0,104830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750334555938,0.1907457,104830.0,104820.0,0.2392418]
["bitfinex-derivatives","BTCF0:USTF0",1750334556138,0.85155712,104830.0,104820.0,0.2384418]
["bitfinex-derivatives","BTCF0:USTF0",1750334556339,0.85155712,104830.0,104820.0,0.2388418]
["bitfinex-derivatives","BTCF0:USTF0",1750334556535,0.85155712,104830.0,104820.0,0.1911525]
["bitfinex-derivatives","BTCF0:USTF0",1750334557629,0.94693682,104830.0,104820.0,0.1907639]
["bitfinex-derivatives","BTCF0:USTF0",1750334557834,0.99462712,104830.0,104820.0,0.1911639]
["bitfinex-derivatives","BTCF0:USTF0",1750334558242,1.04231742,104830.0,104820.0,0.1911639]
["bitfinex-derivatives","BTCF0:USTF0",1750334559243,1.11692296,104830.0,104820.0,0.1911639]
["bitfinex-derivatives","BTCF0:USTF0",1750334559737,1.04077971,104830.0,104820.0,0.1911639]
["bitfinex-derivatives","BTCF0:USTF0",1750334560741,1.04077971,104830.0,104820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750334560942,1.47772296,104830.0,104820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750334565137,0.1907639,104820.0,104810.0,0.96858423]
["bitfinex-derivatives","BTCF0:USTF0",1750334565344,1.54626403,104820.0,104810.0,0.96938423]
["bitfinex-derivatives","BTCF0:USTF0",1750334566441,0.46783586,104820.0,104810.0,0.96938423]
["bitfinex-derivatives","BTCF0:USTF0",1750334566748,1.39373207,104820.0,104810.0,1.09255846]
["bitfinex-derivatives","BTCF0:USTF0",1750334566953,1.1207639,104820.0,104810.0,1.09455846]
["bitfinex-derivatives","BTCF0:USTF0",1750334567546,1.29373207,104820.0,104810.0,1.09455846]
["bitfinex-derivatives","BTCF0:USTF0",1750334570657,1.29373207,104820.0,104810.0,0.73375846]
["bitfinex-derivatives","BTCF0:USTF0",1750334570852,1.35080403,104820.0,104810.0,1.09455846]
["bitfinex-derivatives","BTCF0:USTF0",1750334571351,1.35080403,104820.0,104810.0,0.82159029]
["bitfinex-derivatives","BTCF0:USTF0",1750334571552,1.38180403,104820.0,104810.0,1.09455846]
["bitfinex-derivatives","BTCF0:USTF0",1750334572864,1.38180403,104820.0,104810.0,1.06638423]
["bitfinex-derivatives","BTCF0:USTF0",1750334573453,1.48180403,104820.0,104810.0,1.06638423]
["bitfinex-derivatives","BTCF0:USTF0",1750334575060,1.48180403,104820.0,104810.0,0.71332066]
["bitfinex-derivatives","BTCF0:USTF0",1750334575260,2.02774037,104820.0,104810.0,0.03391553]
["bitfinex-derivatives","BTCF0:USTF0",1750334575461,2.19824349,104820.0,104810.0,0.00575406]
["bitfinex-derivatives","BTCF0:USTF0",1750334575657,0.1907821,104810.0,104800.0,0.1907993]
["bitfinex-derivatives","BTCF0:USTF0",1750334575965,0.75785027,104810.0,104800.0,0.1915993]
["bitfinex-derivatives","BTCF0:USTF0",1750334576264,0.78795027,104810.0,104800.0,0.1915993]
["bitfinex-derivatives","BTCF0:USTF0",1750334577254,0.78795027,104810.0,104800.0,0.1935993]
["bitfinex-derivatives","BTCF0:USTF0",1750334578064,0.78795027,104810.0,104800.0,0.46656747]
["bitfinex-derivatives","BTCF0:USTF0",1750334578973,0.78826045,104810.0,104800.0,0.1935993]
["bitfinex-derivatives","BTCF0:USTF0",1750334580265,0.78826045,104810.0,104800.0,0.20829953]
["bitfinex-derivatives","BTCF0:USTF0",1750334580459,0.5149821,104810.0,104800.0,0.20829953]
["bitfinex-derivatives","BTCF0:USTF0",1750334580655,0.5149821,104810.0,104800.0,0.90697788]
["bitfinex-derivatives","BTCF0:USTF0",1750334580656,0.37777215,104810.0,104800.0,0.90697788]
["bitfinex-derivatives","BTCF0:USTF0",1750334580852,1.09029215,104810.0,104800.0,0.93967788]
["bitfinex-derivatives","BTCF0:USTF0",1750334581055,1.0333021,104810.0,104800.0,0.93967788]
["bitfinex-derivatives","BTCF0:USTF0",1750334583970,0.84272,104810.0,104800.0,0.93967788]
["bitfinex-derivatives","BTCF0:USTF0",1750334584170,0.13,104810.0,104800.0,0.96773912]
["bitfinex-derivatives","BTCF0:USTF0",1750334584561,0.84276,104810.0,104800.0,0.96773912]
["bitfinex-derivatives","BTCF0:USTF0",1750334584970,0.84276,104810.0,104800.0,0.97182791]
["bitfinex-derivatives","BTCF0:USTF0",1750334585166,0.84276,104810.0,104800.0,0.95712768]
["bitfinex-derivatives","BTCF0:USTF0",1750334585368,0.84276,104810.0,104800.0,0.97181536]
["bitfinex-derivatives","BTCF0:USTF0",1750334585863,0.13,104810.0,104800.0,0.97181536]
["bitfinex-derivatives","BTCF0:USTF0",1750334586770,0.13,104810.0,104800.0,0.69853701]
["bitfinex-derivatives","BTCF0:USTF0",1750334586962,0.13,104810.0,104800.0,0.97181536]
["bitfinex-derivatives","BTCF0:USTF0",1750334587973,0.13,104810.0,104800.0,0.97181613]
["bitfinex-derivatives","BTCF0:USTF0",1750334588573,0.13,104810.0,104800.0,0.97181696]
["bitfinex-derivatives","BTCF0:USTF0",1750334589274,0.13,104810.0,104800.0,0.95712768]
["bitfinex-derivatives","BTCF0:USTF0",1750334592973,0.13,104810.0,104800.0,0.68384933]
["bitfinex-derivatives","BTCF0:USTF0",1750334593270,0.13,104810.0,104800.0,0.95712768]
["bitfinex-derivatives","BTCF0:USTF0",1750334595177,0.13,104810.0,104800.0,0.95303889]
["bitfinex-derivatives","BTCF0:USTF0",1750334595378,0.13,104810.0,104800.0,1.31383889]
["bitfinex-derivatives","BTCF0:USTF0",1750334598775,0.13,104810.0,104800.0,1.5869273]
["bitfinex-derivatives","BTCF0:USTF0",1750334602581,0.13,104810.0,104800.0,1.8810273]
["bitfinex-derivatives","BTCF0:USTF0",1750334604183,0.13,104810.0,104800.0,1.88511609]
["bitfinex-derivatives","BTCF0:USTF0",1750334605187,0.13,104810.0,104800.0,1.8810273]
["bitfinex-derivatives","BTCF0:USTF0",1750334609484,0.1616,104810.0,104800.0,1.90963172]
["bitfinex-derivatives","BTCF0:USTF0",1750334610489,0.1616,104810.0,104800.0,1.18803172]
["bitfinex-derivatives","BTCF0:USTF0",1750334610794,0.1616,104810.0,104800.0,1.90963172]
["bitfinex-derivatives","BTCF0:USTF0",1750334610981,0.1616,104810.0,104800.0,1.8810273]
["bitfinex-derivatives","BTCF0:USTF0",1750334612285,0.1616,104810.0,104800.0,1.88511609]
["bitfinex-derivatives","BTCF0:USTF0",1750334614392,0.1616,104810.0,104800.0,1.8810273]
["bitfinex-derivatives","BTCF0:USTF0",1750334614992,0.1616,104810.0,104800.0,1.33466054]
["bitfinex-derivatives","BTCF0:USTF0",1750334615193,0.1616,104810.0,104800.0,1.8810273]
["bitfinex-derivatives","BTCF0:USTF0",1750334619201,0.21859005,104810.0,104800.0,1.8810273]
["bitfinex-derivatives","BTCF0:USTF0",1750334620798,0.21859005,104810.0,104800.0,1.90963172]
["bitfinex-derivatives","BTCF0:USTF0",1750334621007,0.1616,104810.0,104800.0,1.90963172]
["bitfinex-derivatives","BTCF0:USTF0",1750334629006,0.1616,104810.0,104800.0,1.87693172]
["bitfinex-derivatives","BTCF0:USTF0",1750334630311,0.1616,104810.0,104800.0,1.33056496]
["bitfinex-derivatives","BTCF0:USTF0",1750334630513,0.1616,104810.0,104800.0,1.87693172]
["bitfinex-derivatives","BTCF0:USTF0",1750334632217,0.1616,104810.0,104800.0,1.58283172]
["bitfinex-derivatives","BTCF0:USTF0",1750334632615,0.1616,104810.0,104800.0,0.86123172]
["bitfinex-derivatives","BTCF0:USTF0",1750334632920,0.1616,104810.0,104800.0,1.58283172]
["bitfinex-derivatives","BTCF0:USTF0",1750334633220,0.1616,104810.0,104800.0,0.86123172]
["bitfinex-derivatives","BTCF0:USTF0",1750334633409,0.1616,104810.0,104800.0,1.58283172]
["bitfinex-derivatives","BTCF0:USTF0",1750334647715,0.1616,104810.0,104800.0,0.86123172]
["bitfinex-derivatives","BTCF0:USTF0",1750334647915,0.1616,104810.0,104800.0,1.58283172]
["bitfinex-derivatives","BTCF0:USTF0",1750334650729,0.1616,104810.0,104800.0,1.03646496]
["bitfinex-derivatives","BTCF0:USTF0",1750334650930,0.1616,104810.0,104800.0,1.58283172]
["bitfinex-derivatives","BTCF0:USTF0",1750334651727,0.1616,104810.0,104800.0,0.94326154]
["bitfinex-derivatives","BTCF0:USTF0",1750334651728,0.78255553,104810.0,104800.0,0.94326154]
["bitfinex-derivatives","BTCF0:USTF0",1750334652027,0.84475553,104810.0,104800.0,1.21564492]
["bitfinex-derivatives","BTCF0:USTF0",1750334652230,0.84475553,104810.0,104800.0,1.21604492]
["bitfinex-derivatives","BTCF0:USTF0",1750334653027,0.84475553,104810.0,104800.0,1.22013371]
["bitfinex-derivatives","BTCF0:USTF0",1750334654327,0.84475553,104810.0,104800.0,0.94695033]
["bitfinex-derivatives","BTCF0:USTF0",1750334654627,0.84475553,104810.0,104800.0,0.7555324]
["bitfinex-derivatives","BTCF0:USTF0",1750334654922,0.84475553,104810.0,104800.0,0.19728909]
["bitfinex-derivatives","BTCF0:USTF0",1750334655134,0.84475553,104810.0,104800.0,0.1932003]
["bitfinex-derivatives","BTCF0:USTF0",1750334655523,0.84475553,104810.0,104800.0,0.1928003]
["bitfinex-derivatives","BTCF0:USTF0",1750334655723,0.84475553,104810.0,104800.0,0.1932003]
["bitfinex-derivatives","BTCF0:USTF0",1750334656122,0.57157215,104810.0,104800.0,0.1932003]
["bitfinex-derivatives","BTCF0:USTF0",1750334656429,0.84475553,104810.0,104800.0,0.1932003]
["bitfinex-derivatives","BTCF0:USTF0",1750334658638,1.11793891,104810.0,104800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750334658834,0.84475553,104810.0,104800.0,0.1932003]
["bitfinex-derivatives","BTCF0:USTF0",1750334660931,0.86390873,104810.0,104800.0,0.1932003]
["bitfinex-derivatives","BTCF0:USTF0",1750334661332,0.78776548,104810.0,104800.0,0.1932003]
["bitfinex-derivatives","BTCF0:USTF0",1750334662232,0.78776548,104810.0,104800.0,0.19728909]
["bitfinex-derivatives","BTCF0:USTF0",1750334663334,0.78776548,104810.0,104800.0,0.1932003]
["bitfinex-derivatives","BTCF0:USTF0",1750334663634,1.42174886,104810.0,104800.0,0.1932003]
["bitfinex-derivatives","BTCF0:USTF0",1750334663830,0.1908003,104800.0,104790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750334664029,0.1908003,104800.0,104780.0,0.28719574]
["bitfinex-derivatives","BTCF0:USTF0",1750334664030,0.1908185,104790.0,104780.0,0.28719574]
["bitfinex-derivatives","BTCF0:USTF0",1750334664226,0.78103059,104790.0,104780.0,0.28719574]
["bitfinex-derivatives","BTCF0:USTF0",1750334664427,0.84173059,104790.0,104780.0,0.28719574]
["bitfinex-derivatives","BTCF0:USTF0",1750334665434,0.85133159,104790.0,104780.0,0.28719574]
["bitfinex-derivatives","BTCF0:USTF0",1750334665843,0.85133159,104790.0,104780.0,0.29219574]
["bitfinex-derivatives","BTCF0:USTF0",1750334666234,0.85133159,104790.0,104780.0,0.28759574]
["bitfinex-derivatives","BTCF0:USTF0",1750334666436,0.85433159,104790.0,104780.0,0.28759574]
["bitfinex-derivatives","BTCF0:USTF0",1750334667233,0.85633159,104790.0,104780.0,0.28759574]
["bitfinex-derivatives","BTCF0:USTF0",1750334667940,1.56993159,104790.0,104780.0,0.28759574]
["bitfinex-derivatives","BTCF0:USTF0",1750334671344,1.29674821,104790.0,104780.0,0.28759574]
["bitfinex-derivatives","BTCF0:USTF0",1750334671544,1.56993159,104790.0,104780.0,0.28759574]
["bitfinex-derivatives","BTCF0:USTF0",1750334671746,1.56993159,104790.0,104780.0,0.56077912]
["bitfinex-derivatives","BTCF0:USTF0",1750334672142,1.56993159,104790.0,104780.0,0.28759574]
["bitfinex-derivatives","BTCF0:USTF0",1750334672347,1.56993159,104790.0,104780.0,0.56077912]
["bitfinex-derivatives","BTCF0:USTF0",1750334672852,1.56993159,104790.0,104780.0,0.28759574]
["bitfinex-derivatives","BTCF0:USTF0",1750334673042,1.56993159,104790.0,104780.0,0.56077912]
["bitfinex-derivatives","BTCF0:USTF0",1750334673845,1.56993159,104790.0,104780.0,0.28759574]
["bitfinex-derivatives","BTCF0:USTF0",1750334674040,0.66551309,104790.0,104780.0,0.56077912]
["bitfinex-derivatives","BTCF0:USTF0",1750334674248,1.38387029,104790.0,104780.0,0.56077912]
["bitfinex-derivatives","BTCF0:USTF0",1750334674445,1.38387029,104790.0,104780.0,0.59496791]
["bitfinex-derivatives","BTCF0:USTF0",1750334674446,1.48387029,104790.0,104780.0,0.59496791]
["bitfinex-derivatives","BTCF0:USTF0",1750334674748,1.01986851,104790.0,104780.0,0.59496791]
["bitfinex-derivatives","BTCF0:USTF0",1750334674945,1.29305189,104790.0,104780.0,0.59496791]
["bitfinex-derivatives","BTCF0:USTF0",1750334675846,1.48387029,104790.0,104780.0,0.32178453]
["bitfinex-derivatives","BTCF0:USTF0",1750334676046,1.48387029,104790.0,104780.0,0.59496791]
["bitfinex-derivatives","BTCF0:USTF0",1750334676547,1.48387029,104790.0,104780.0,0.32178453]
["bitfinex-derivatives","BTCF0:USTF0",1750334676748,1.48387029,104790.0,104780.0,0.59496791]
["bitfinex-derivatives","BTCF0:USTF0",1750334677148,0.76931029,104790.0,104780.0,0.59496791]
["bitfinex-derivatives","BTCF0:USTF0",1750334677350,1.29349189,104790.0,104780.0,0.59496791]
["bitfinex-derivatives","BTCF0:USTF0",1750334677846,0.57849189,104790.0,104780.0,0.32178453]
["bitfinex-derivatives","BTCF0:USTF0",1750334678144,1.29349189,104790.0,104780.0,0.59496791]
["bitfinex-derivatives","BTCF0:USTF0",1750334679150,1.29345189,104790.0,104780.0,0.59496791]
["bitfinex-derivatives","BTCF0:USTF0",1750334679648,1.29337189,104790.0,104780.0,0.59496791]
["bitfinex-derivatives","BTCF0:USTF0",1750334680947,0.57849189,104790.0,104780.0,0.59496791]
["bitfinex-derivatives","BTCF0:USTF0",1750334681250,1.29349189,104790.0,104780.0,0.59496791]
["bitfinex-derivatives","BTCF0:USTF0",1750334681443,1.29345189,104790.0,104780.0,0.59496791]
["bitfinex-derivatives","BTCF0:USTF0",1750334681848,1.29345189,104790.0,104780.0,0.32178453]
["bitfinex-derivatives","BTCF0:USTF0",1750334682049,1.29345189,104790.0,104780.0,0.59496791]
["bitfinex-derivatives","BTCF0:USTF0",1750334682751,0.57849189,104790.0,104780.0,0.59496791]
["bitfinex-derivatives","BTCF0:USTF0",1750334682946,0.01460851,104790.0,104780.0,1.22895129]
["bitfinex-derivatives","BTCF0:USTF0",1750334683252,0.005,104790.0,104780.0,1.29125129]
["bitfinex-derivatives","BTCF0:USTF0",1750334683451,0.5858,104790.0,104780.0,1.31949576]
["bitfinex-derivatives","BTCF0:USTF0",1750334683844,0.5858,104790.0,104780.0,1.34810018]
["bitfinex-derivatives","BTCF0:USTF0",1750334684151,0.5858,104790.0,104780.0,1.31949576]
["bitfinex-derivatives","BTCF0:USTF0",1750334684348,0.005,104790.0,104780.0,1.31949576]
["bitfinex-derivatives","BTCF0:USTF0",1750334684654,0.005,104790.0,104780.0,1.34810018]
["bitfinex-derivatives","BTCF0:USTF0",1750334684844,0.005,104790.0,104780.0,1.31949576]
["bitfinex-derivatives","BTCF0:USTF0",1750334685146,1.12908338,104810.0,104800.0,0.1907859]
["bitfinex-derivatives","BTCF0:USTF0",1750334685147,0.30428338,104810.0,104800.0,0.1907859]
["bitfinex-derivatives","BTCF0:USTF0",1750334685344,0.45428338,104810.0,104800.0,0.82476928]
["bitfinex-derivatives","BTCF0:USTF0",1750334685545,0.45428338,104810.0,104800.0,0.88696928]
["bitfinex-derivatives","BTCF0:USTF0",1750334685747,0.45428338,104810.0,104800.0,1.24776928]
["bitfinex-derivatives","BTCF0:USTF0",1750334686046,1.16928338,104810.0,104800.0,1.24776928]
["bitfinex-derivatives","BTCF0:USTF0",1750334686351,0.42428338,104810.0,104800.0,1.24776928]
["bitfinex-derivatives","BTCF0:USTF0",1750334686550,0.71496,104810.0,104800.0,1.52195266]
["bitfinex-derivatives","BTCF0:USTF0",1750334686757,1.10814338,104810.0,104800.0,1.52195266]
["bitfinex-derivatives","BTCF0:USTF0",1750334686959,0.83496,104810.0,104800.0,1.24880391]
["bitfinex-derivatives","BTCF0:USTF0",1750334687255,0.83492,104810.0,104800.0,1.24880391]
["bitfinex-derivatives","BTCF0:USTF0",1750334687445,0.12,104810.0,104800.0,1.24880391]
["bitfinex-derivatives","BTCF0:USTF0",1750334687646,0.83484,104810.0,104800.0,1.24880391]
["bitfinex-derivatives","BTCF0:USTF0",1750334688357,0.12,104810.0,104800.0,1.24880391]
["bitfinex-derivatives","BTCF0:USTF0",1750334688657,0.83492,104810.0,104800.0,1.28100391]
["bitfinex-derivatives","BTCF0:USTF0",1750334688955,0.83492,104810.0,104800.0,1.28200391]
["bitfinex-derivatives","BTCF0:USTF0",1750334689858,0.83492,104810.0,104800.0,1.0087859]
["bitfinex-derivatives","BTCF0:USTF0",1750334690757,0.83492,104810.0,104800.0,1.01287469]
["bitfinex-derivatives","BTCF0:USTF0",1750334695261,0.86782,104810.0,104800.0,1.01287469]
["bitfinex-derivatives","BTCF0:USTF0",1750334697164,0.86782,104810.0,104800.0,0.98267469]
["bitfinex-derivatives","BTCF0:USTF0",1750334697361,1.14103801,104810.0,104800.0,0.98267469]
["bitfinex-derivatives","BTCF0:USTF0",1750334697557,1.14103801,104810.0,104800.0,0.98307469]
["bitfinex-derivatives","BTCF0:USTF0",1750334698067,0.86782,104810.0,104800.0,0.98307469]
["bitfinex-derivatives","BTCF0:USTF0",1750334698267,1.14103801,104810.0,104800.0,0.98307469]
["bitfinex-derivatives","BTCF0:USTF0",1750334698972,0.86782,104810.0,104800.0,0.98307469]
["bitfinex-derivatives","BTCF0:USTF0",1750334702167,1.14103801,104810.0,104800.0,0.98307469]
["bitfinex-derivatives","BTCF0:USTF0",1750334703270,0.86782,104810.0,104800.0,0.98307469]
["bitfinex-derivatives","BTCF0:USTF0",1750334704773,0.86782,104810.0,104800.0,0.26147469]
["bitfinex-derivatives","BTCF0:USTF0",1750334704976,0.86782,104810.0,104800.0,0.98307469]
["bitfinex-derivatives","BTCF0:USTF0",1750334705166,0.86782,104810.0,104800.0,0.26147469]
["bitfinex-derivatives","BTCF0:USTF0",1750334705373,0.86782,104810.0,104800.0,0.98307469]
["bitfinex-derivatives","BTCF0:USTF0",1750334707078,1.14106605,104810.0,104800.0,1.25632074]
["bitfinex-derivatives","BTCF0:USTF0",1750334710278,1.14106605,104810.0,104800.0,1.28460989]
["bitfinex-derivatives","BTCF0:USTF0",1750334711276,1.19790913,104810.0,104800.0,0.98307469]
["bitfinex-derivatives","BTCF0:USTF0",1750334711477,1.19790913,104810.0,104800.0,1.25632074]
["bitfinex-derivatives","BTCF0:USTF0",1750334712276,1.19790913,104810.0,104800.0,1.28465186]
["bitfinex-derivatives","BTCF0:USTF0",1750334723383,0.92466308,104810.0,104800.0,1.28465186]
["bitfinex-derivatives","BTCF0:USTF0",1750334723584,1.19790913,104810.0,104800.0,1.28465186]
["bitfinex-derivatives","BTCF0:USTF0",1750334724173,1.19790913,104810.0,104800.0,0.56305186]
["bitfinex-derivatives","BTCF0:USTF0",1750334724378,1.19790913,104810.0,104800.0,1.28465186]
["bitfinex-derivatives","BTCF0:USTF0",1750334725184,1.19790913,104810.0,104800.0,1.25632074]
["bitfinex-derivatives","BTCF0:USTF0",1750334725383,1.19790913,104810.0,104800.0,1.28474083]
["bitfinex-derivatives","BTCF0:USTF0",1750334727188,1.19790913,104810.0,104800.0,1.01149478]
["bitfinex-derivatives","BTCF0:USTF0",1750334727488,1.01767124,104810.0,104800.0,1.25274083]
["bitfinex-derivatives","BTCF0:USTF0",1750334727694,1.07767124,104810.0,104800.0,1.25274083]
["bitfinex-derivatives","BTCF0:USTF0",1750334727992,1.17767124,104810.0,104800.0,1.25274083]
["bitfinex-derivatives","BTCF0:USTF0",1750334728183,1.17767124,104810.0,104800.0,1.22054083]
["bitfinex-derivatives","BTCF0:USTF0",1750334728383,0.58778913,104810.0,104800.0,1.22054083]
["bitfinex-derivatives","BTCF0:USTF0",1750334728589,1.30038913,104810.0,104800.0,1.22054083]
["bitfinex-derivatives","BTCF0:USTF0",1750334734497,1.30038913,104810.0,104800.0,1.25344083]
["bitfinex-derivatives","BTCF0:USTF0",1750334734698,1.30038913,104810.0,104800.0,0.98019478]
["bitfinex-derivatives","BTCF0:USTF0",1750334734900,1.30038913,104810.0,104800.0,1.25344083]
["bitfinex-derivatives","BTCF0:USTF0",1750334735192,1.02714308,104810.0,104800.0,0.98019478]
["bitfinex-derivatives","BTCF0:USTF0",1750334735400,1.30038913,104810.0,104800.0,0.98019478]
["bitfinex-derivatives","BTCF0:USTF0",1750334735697,1.30038913,104810.0,104800.0,1.25344083]
["bitfinex-derivatives","BTCF0:USTF0",1750334737306,1.24354605,104810.0,104800.0,1.25344083]
["bitfinex-derivatives","BTCF0:USTF0",1750334737794,0.9703,104810.0,104800.0,1.25344083]
["bitfinex-derivatives","BTCF0:USTF0",1750334738102,1.24354605,104810.0,104800.0,1.25344083]
["bitfinex-derivatives","BTCF0:USTF0",1750334743003,1.24354605,104810.0,104800.0,0.98019478]
["bitfinex-derivatives","BTCF0:USTF0",1750334743203,1.24354605,104810.0,104800.0,1.25344083]
["bitfinex-derivatives","BTCF0:USTF0",1750334743901,1.21154605,104810.0,104800.0,1.25344083]
["bitfinex-derivatives","BTCF0:USTF0",1750334744504,1.01014605,104810.0,104800.0,1.27039464]
["bitfinex-derivatives","BTCF0:USTF0",1750334744707,1.18393629,104810.0,104800.0,1.30209464]
["bitfinex-derivatives","BTCF0:USTF0",1750334745502,1.18393629,104810.0,104800.0,1.01189478]
["bitfinex-derivatives","BTCF0:USTF0",1750334745806,1.18393629,104810.0,104800.0,1.28514083]
["bitfinex-derivatives","BTCF0:USTF0",1750334746607,1.18393629,104810.0,104800.0,1.28105204]
["bitfinex-derivatives","BTCF0:USTF0",1750334747311,1.18393629,104810.0,104800.0,1.00780599]
["bitfinex-derivatives","BTCF0:USTF0",1750334747513,1.18393629,104810.0,104800.0,1.28105204]
["bitfinex-derivatives","BTCF0:USTF0",1750334747713,1.21543629,104810.0,104800.0,1.28105204]
["bitfinex-derivatives","BTCF0:USTF0",1750334748910,1.21543629,104810.0,104800.0,1.00780599]
["bitfinex-derivatives","BTCF0:USTF0",1750334749210,1.21543629,104810.0,104800.0,1.28105204]
["bitfinex-derivatives","BTCF0:USTF0",1750334749813,1.02288501,104810.0,104800.0,1.29825796]
["bitfinex-derivatives","BTCF0:USTF0",1750334750013,1.21365471,104810.0,104800.0,0.66421191]
["bitfinex-derivatives","BTCF0:USTF0",1750334750405,1.21365471,104810.0,104800.0,0.64700599]
["bitfinex-derivatives","BTCF0:USTF0",1750334750712,0.94040866,104810.0,104800.0,0.92025204]
["bitfinex-derivatives","BTCF0:USTF0",1750334750912,1.21365471,104810.0,104800.0,0.92025204]
["bitfinex-derivatives","BTCF0:USTF0",1750334751313,1.21365471,104810.0,104800.0,0.6185859]
["bitfinex-derivatives","BTCF0:USTF0",1750334753105,0.38482,104810.0,104800.0,0.6185859]
["bitfinex-derivatives","BTCF0:USTF0",1750334753409,1.23822605,104810.0,104800.0,0.89183195]
["bitfinex-derivatives","BTCF0:USTF0",1750334753610,1.23822605,104810.0,104800.0,0.92323195]
["bitfinex-derivatives","BTCF0:USTF0",1750334753808,1.23822605,104810.0,104800.0,0.6499859]
["bitfinex-derivatives","BTCF0:USTF0",1750334754115,1.23822605,104810.0,104800.0,0.92323195]
["bitfinex-derivatives","BTCF0:USTF0",1750334754417,1.23822605,104810.0,104800.0,0.92423195]
["bitfinex-derivatives","BTCF0:USTF0",1750334754809,1.23822605,104810.0,104800.0,0.92323195]
["bitfinex-derivatives","BTCF0:USTF0",1750334755015,1.23822605,104810.0,104800.0,0.92423195]
["bitfinex-derivatives","BTCF0:USTF0",1750334755610,0.65806605,104810.0,104800.0,0.92423195]
["bitfinex-derivatives","BTCF0:USTF0",1750334755909,1.23822605,104810.0,104800.0,0.92423195]
["bitfinex-derivatives","BTCF0:USTF0",1750334756809,0.96498,104810.0,104800.0,0.92423195]
["bitfinex-derivatives","BTCF0:USTF0",1750334757115,1.23822605,104810.0,104800.0,0.92423195]
["bitfinex-derivatives","BTCF0:USTF0",1750334758406,1.3143693,104810.0,104800.0,0.92423195]
["bitfinex-derivatives","BTCF0:USTF0",1750334758608,1.23822605,104810.0,104800.0,0.92423195]
["bitfinex-derivatives","BTCF0:USTF0",1750334759014,1.3143693,104810.0,104800.0,0.92423195]
["bitfinex-derivatives","BTCF0:USTF0",1750334759208,1.23822605,104810.0,104800.0,0.95287498]
["bitfinex-derivatives","BTCF0:USTF0",1750334763011,1.7022434,104810.0,104800.0,0.22283253]
["bitfinex-derivatives","BTCF0:USTF0",1750334763212,1.84198665,104810.0,104800.0,0.1941895]
["bitfinex-derivatives","BTCF0:USTF0",1750334763520,1.84198665,104810.0,104800.0,0.1937895]
["bitfinex-derivatives","BTCF0:USTF0",1750334763914,1.84198665,104810.0,104800.0,0.1941895]
["bitfinex-derivatives","BTCF0:USTF0",1750334764114,1.29549455,104810.0,104800.0,0.1941895]
["bitfinex-derivatives","BTCF0:USTF0",1750334764317,1.5687406,104810.0,104800.0,0.1911895]
["bitfinex-derivatives","BTCF0:USTF0",1750334764619,1.5727406,104810.0,104800.0,0.1911895]
["bitfinex-derivatives","BTCF0:USTF0",1750334765626,1.49751735,104810.0,104800.0,0.1911895]
["bitfinex-derivatives","BTCF0:USTF0",1750334767922,0.78311735,104810.0,104800.0,0.1911895]
["bitfinex-derivatives","BTCF0:USTF0",1750334768124,1.49735735,104810.0,104800.0,0.1911895]
["bitfinex-derivatives","BTCF0:USTF0",1750334770823,1.5735006,104810.0,104800.0,0.1911895]
["bitfinex-derivatives","BTCF0:USTF0",1750334773817,1.9343006,104810.0,104800.0,0.1911895]
["bitfinex-derivatives","BTCF0:USTF0",1750334774028,1.9343006,104810.0,104800.0,0.20590471]
["bitfinex-derivatives","BTCF0:USTF0",1750334775325,1.9343006,104810.0,104800.0,0.20592439]
["bitfinex-derivatives","BTCF0:USTF0",1750334776024,1.9343006,104810.0,104800.0,0.20592422]
["bitfinex-derivatives","BTCF0:USTF0",1750334776616,1.9343006,104810.0,104800.0,0.20592371]
["bitfinex-derivatives","BTCF0:USTF0",1750334778928,1.9343006,104810.0,104800.0,0.2059236]
["bitfinex-derivatives","BTCF0:USTF0",1750334780922,1.9343006,104810.0,104800.0,0.20592387]
["bitfinex-derivatives","BTCF0:USTF0",1750334781424,1.66105455,104810.0,104800.0,0.20592597]
["bitfinex-derivatives","BTCF0:USTF0",1750334781624,1.9343006,104810.0,104800.0,0.20592597]
["bitfinex-derivatives","BTCF0:USTF0",1750334781829,2.20754665,104810.0,104800.0,0.20592597]
["bitfinex-derivatives","BTCF0:USTF0",1750334782224,1.9343006,104810.0,104800.0,0.20592597]
["bitfinex-derivatives","BTCF0:USTF0",1750334783129,2.24754665,104810.0,104800.0,0.01513647]
["bitfinex-derivatives","BTCF0:USTF0",1750334783334,2.24754665,104810.0,104800.0,0.20594197]
["bitfinex-derivatives","BTCF0:USTF0",1750334783634,2.24754665,104810.0,104800.0,0.01473647]
["bitfinex-derivatives","BTCF0:USTF0",1750334783823,1.70105455,104810.0,104800.0,0.01513647]
["bitfinex-derivatives","BTCF0:USTF0",1750334784130,2.24754665,104810.0,104800.0,0.01513647]
["bitfinex-derivatives","BTCF0:USTF0",1750334784632,2.24754665,104810.0,104800.0,0.01513735]
["bitfinex-derivatives","BTCF0:USTF0",1750334786234,2.24754665,104810.0,104800.0,0.20594245]
["bitfinex-derivatives","BTCF0:USTF0",1750334786629,1.70129455,104810.0,104800.0,0.20594245]
["bitfinex-derivatives","BTCF0:USTF0",1750334786831,1.9745406,104810.0,104800.0,0.23784245]
["bitfinex-derivatives","BTCF0:USTF0",1750334787442,1.9745406,104810.0,104800.0,0.23783992]
["bitfinex-derivatives","BTCF0:USTF0",1750334788041,1.9745406,104810.0,104800.0,0.2231051]
["bitfinex-derivatives","BTCF0:USTF0",1750334788543,1.9747806,104810.0,104800.0,0.2231051]
["bitfinex-derivatives","BTCF0:USTF0",1750334789542,1.9436806,104810.0,104800.0,0.2541051]
["bitfinex-derivatives","BTCF0:USTF0",1750334789946,1.9111006,104810.0,104800.0,0.2541051]
["bitfinex-derivatives","BTCF0:USTF0",1750334790641,1.63785455,104810.0,104800.0,0.2541051]
["bitfinex-derivatives","BTCF0:USTF0",1750334790836,1.9111006,104810.0,104800.0,0.2541051]
["bitfinex-derivatives","BTCF0:USTF0",1750334791038,1.8711006,104810.0,104800.0,0.2541051]
["bitfinex-derivatives","BTCF0:USTF0",1750334791248,1.1564606,104810.0,104800.0,0.2541051]
["bitfinex-derivatives","BTCF0:USTF0",1750334791446,1.8711006,104810.0,104800.0,0.2541051]
["bitfinex-derivatives","BTCF0:USTF0",1750334793145,1.5103006,104810.0,104800.0,0.2541051]
["bitfinex-derivatives","BTCF0:USTF0",1750334793449,1.8711006,104810.0,104800.0,0.2541051]
["bitfinex-derivatives","BTCF0:USTF0",1750334794349,1.8711006,104810.0,104800.0,0.55805115]
["bitfinex-derivatives","BTCF0:USTF0",1750334794350,0.85173165,104810.0,104800.0,0.55805115]
["bitfinex-derivatives","BTCF0:USTF0",1750334794547,1.8395377,104810.0,104800.0,0.55805115]
["bitfinex-derivatives","BTCF0:USTF0",1750334796253,1.8395377,104810.0,104800.0,0.2848051]
["bitfinex-derivatives","BTCF0:USTF0",1750334796457,1.8395377,104810.0,104800.0,0.55805115]
["bitfinex-derivatives","BTCF0:USTF0",1750334798358,0.49093165,104810.0,104800.0,0.55805115]
["bitfinex-derivatives","BTCF0:USTF0",1750334798646,0.49093165,104810.0,104800.0,0.91885115]
["bitfinex-derivatives","BTCF0:USTF0",1750334798647,1.40259445,104810.0,104800.0,0.91885115]
["bitfinex-derivatives","BTCF0:USTF0",1750334799549,1.43557445,104810.0,104800.0,0.91885115]
["bitfinex-derivatives","BTCF0:USTF0",1750334800552,1.43557445,104810.0,104800.0,0.6456051]
["bitfinex-derivatives","BTCF0:USTF0",1750334800753,1.43557445,104810.0,104800.0,0.91885115]
["bitfinex-derivatives","BTCF0:USTF0",1750334806251,1.5117177,104810.0,104800.0,0.91885115]
["bitfinex-derivatives","BTCF0:USTF0",1750334807053,1.5117177,104810.0,104800.0,0.6456051]
["bitfinex-derivatives","BTCF0:USTF0",1750334807357,1.5117177,104810.0,104800.0,0.91885115]
["bitfinex-derivatives","BTCF0:USTF0",1750334809259,1.5117177,104810.0,104800.0,0.6456051]
["bitfinex-derivatives","BTCF0:USTF0",1750334809459,1.5117177,104810.0,104800.0,0.91885115]
["bitfinex-derivatives","BTCF0:USTF0",1750334811656,1.5117177,104810.0,104800.0,0.55805115]
["bitfinex-derivatives","BTCF0:USTF0",1750334812661,1.5117177,104810.0,104800.0,0.2848051]
["bitfinex-derivatives","BTCF0:USTF0",1750334813056,1.8725177,104810.0,104800.0,0.1912051]
["bitfinex-derivatives","BTCF0:USTF0",1750334813261,1.9356177,104810.0,104800.0,0.1912051]
["bitfinex-derivatives","BTCF0:USTF0",1750334813558,1.9356177,104810.0,104800.0,0.1908051]
["bitfinex-derivatives","BTCF0:USTF0",1750334813761,1.9356177,104810.0,104800.0,0.1912051]
["bitfinex-derivatives","BTCF0:USTF0",1750334814150,1.9356177,104810.0,104800.0,0.1908051]
["bitfinex-derivatives","BTCF0:USTF0",1750334814354,1.9356177,104810.0,104800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750334814663,2.1327205,104810.0,104800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750334815167,0.1908063,104800.0,104790.0,0.3339212]
["bitfinex-derivatives","BTCF0:USTF0",1750334815359,1.49071216,104800.0,104790.0,0.3339212]
["bitfinex-derivatives","BTCF0:USTF0",1750334817966,1.49171216,104800.0,104790.0,0.3339212]
["bitfinex-derivatives","BTCF0:USTF0",1750334818669,1.49171216,104800.0,104790.0,0.2862156]
["bitfinex-derivatives","BTCF0:USTF0",1750334818867,1.49471216,104800.0,104790.0,0.2862156]
["bitfinex-derivatives","BTCF0:USTF0",1750334819068,1.4186984,104800.0,104790.0,0.2862156]
["bitfinex-derivatives","BTCF0:USTF0",1750334820669,1.5618116,104800.0,104790.0,0.1908248]
["bitfinex-derivatives","BTCF0:USTF0",1750334820870,2.2765316,104800.0,104790.0,0.1908248]
["bitfinex-derivatives","BTCF0:USTF0",1750334822173,1.7300395,104800.0,104790.0,0.1908248]
["bitfinex-derivatives","BTCF0:USTF0",1750334822376,2.2765316,104800.0,104790.0,0.1908248]
["bitfinex-derivatives","BTCF0:USTF0",1750334825270,1.9157316,104800.0,104790.0,0.1908248]
["bitfinex-derivatives","BTCF0:USTF0",1750334826278,2.2765316,104800.0,104790.0,0.1908248]
["bitfinex-derivatives","BTCF0:USTF0",1750334827378,2.2765316,104800.0,104790.0,0.1912248]
["bitfinex-derivatives","BTCF0:USTF0",1750334827877,2.2765316,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750334828073,0.1908247,104790.0,104780.0,0.67285749]
["bitfinex-derivatives","BTCF0:USTF0",1750334828276,0.71567075,104790.0,104780.0,0.67285749]
["bitfinex-derivatives","BTCF0:USTF0",1750334829273,0.71667075,104790.0,104780.0,0.67285749]
["bitfinex-derivatives","BTCF0:USTF0",1750334830772,0.71667075,104790.0,104780.0,0.70325749]
["bitfinex-derivatives","BTCF0:USTF0",1750334831090,1.43123075,104790.0,104780.0,1.06405749]
["bitfinex-derivatives","BTCF0:USTF0",1750334831573,1.43223075,104790.0,104780.0,1.06405749]
["bitfinex-derivatives","BTCF0:USTF0",1750334831781,1.43223075,104790.0,104780.0,1.36591239]
["bitfinex-derivatives","BTCF0:USTF0",1750334831782,0.83852,104790.0,104780.0,1.36591239]
["bitfinex-derivatives","BTCF0:USTF0",1750334831972,0.124,104790.0,104780.0,1.36591239]
["bitfinex-derivatives","BTCF0:USTF0",1750334832377,0.144,104790.0,104780.0,1.36591239]
["bitfinex-derivatives","BTCF0:USTF0",1750334833086,0.142,104790.0,104780.0,1.36591239]
["bitfinex-derivatives","BTCF0:USTF0",1750334833285,0.14,104790.0,104780.0,1.36891239]
["bitfinex-derivatives","BTCF0:USTF0",1750334835182,1.27453825,104800.0,104790.0,0.1908245]
["bitfinex-derivatives","BTCF0:USTF0",1750334835381,1.50453825,104800.0,104790.0,0.91877055]
["bitfinex-derivatives","BTCF0:USTF0",1750334835878,1.50453825,104800.0,104790.0,0.92285934]
["bitfinex-derivatives","BTCF0:USTF0",1750334836476,1.50553825,104800.0,104790.0,0.92285934]
["bitfinex-derivatives","BTCF0:USTF0",1750334837082,1.50553825,104800.0,104790.0,0.28881329]
["bitfinex-derivatives","BTCF0:USTF0",1750334837276,0.79045825,104800.0,104790.0,0.56205934]
["bitfinex-derivatives","BTCF0:USTF0",1750334837482,1.50605825,104800.0,104790.0,0.56205934]
["bitfinex-derivatives","BTCF0:USTF0",1750334838086,1.50605825,104800.0,104790.0,0.55797055]
["bitfinex-derivatives","BTCF0:USTF0",1750334838486,1.50605825,104800.0,104790.0,0.2847245]
["bitfinex-derivatives","BTCF0:USTF0",1750334838685,1.50605825,104800.0,104790.0,0.55797055]
["bitfinex-derivatives","BTCF0:USTF0",1750334838886,1.53905825,104800.0,104790.0,0.55797055]
["bitfinex-derivatives","BTCF0:USTF0",1750334839877,1.53905825,104800.0,104790.0,0.55837055]
["bitfinex-derivatives","BTCF0:USTF0",1750334841000,1.2658122,104800.0,104790.0,0.56245934]
["bitfinex-derivatives","BTCF0:USTF0",1750334841287,1.53905825,104800.0,104790.0,0.56245934]
["bitfinex-derivatives","BTCF0:USTF0",1750334841689,1.53905825,104800.0,104790.0,0.28921329]
["bitfinex-derivatives","BTCF0:USTF0",1750334841879,1.53905825,104800.0,104790.0,0.56245934]
["bitfinex-derivatives","BTCF0:USTF0",1750334842079,1.2658122,104800.0,104790.0,0.56245934]
["bitfinex-derivatives","BTCF0:USTF0",1750334842295,1.53905825,104800.0,104790.0,0.56245934]
["bitfinex-derivatives","BTCF0:USTF0",1750334842476,1.61507201,104800.0,104790.0,0.28921329]
["bitfinex-derivatives","BTCF0:USTF0",1750334842681,1.53905825,104800.0,104790.0,0.56245934]
["bitfinex-derivatives","BTCF0:USTF0",1750334843178,1.61507201,104800.0,104790.0,0.56245934]
["bitfinex-derivatives","BTCF0:USTF0",1750334843381,1.34182596,104800.0,104790.0,0.56245934]
["bitfinex-derivatives","BTCF0:USTF0",1750334843582,1.61507201,104800.0,104790.0,0.56245934]
["bitfinex-derivatives","BTCF0:USTF0",1750334844694,1.88831806,104800.0,104790.0,0.56245934]
["bitfinex-derivatives","BTCF0:USTF0",1750334844901,1.88831806,104800.0,104790.0,0.28921329]
["bitfinex-derivatives","BTCF0:USTF0",1750334845194,1.8123043,104800.0,104790.0,0.56245934]
["bitfinex-derivatives","BTCF0:USTF0",1750334845795,1.88831806,104800.0,104790.0,0.56245934]
["bitfinex-derivatives","BTCF0:USTF0",1750334846295,1.61507201,104800.0,104790.0,0.56245934]
["bitfinex-derivatives","BTCF0:USTF0",1750334846595,1.34182596,104800.0,104790.0,0.28921329]
["bitfinex-derivatives","BTCF0:USTF0",1750334846787,1.61507201,104800.0,104790.0,0.56245934]
["bitfinex-derivatives","BTCF0:USTF0",1750334846987,1.61507201,104800.0,104790.0,0.28921329]
["bitfinex-derivatives","BTCF0:USTF0",1750334847188,1.61507201,104800.0,104790.0,0.56245934]
["bitfinex-derivatives","BTCF0:USTF0",1750334848195,1.8123043,104800.0,104790.0,0.55837055]
["bitfinex-derivatives","BTCF0:USTF0",1750334848393,2.24911806,104800.0,104790.0,0.1912245]
["bitfinex-derivatives","BTCF0:USTF0",1750334848593,2.31421806,104800.0,104790.0,0.1908245]
["bitfinex-derivatives","BTCF0:USTF0",1750334848794,2.31421806,104800.0,104790.0,0.1912245]
["bitfinex-derivatives","BTCF0:USTF0",1750334848999,2.31421806,104800.0,104790.0,0.1908245]
["bitfinex-derivatives","BTCF0:USTF0",1750334849200,2.31421806,104800.0,104790.0,0.19491329]
["bitfinex-derivatives","BTCF0:USTF0",1750334849400,2.2382043,104800.0,104790.0,0.19491329]
["bitfinex-derivatives","BTCF0:USTF0",1750334849592,2.33328053,104800.0,104790.0,0.19491329]
["bitfinex-derivatives","BTCF0:USTF0",1750334849792,1.97248053,104800.0,104790.0,0.19531329]
["bitfinex-derivatives","BTCF0:USTF0",1750334849995,2.33328053,104800.0,104790.0,0.19531329]
["bitfinex-derivatives","BTCF0:USTF0",1750334850700,2.33328053,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750334850897,2.3282043,104800.0,104790.0,0.19531329]
["bitfinex-derivatives","BTCF0:USTF0",1750334851201,2.42328053,104800.0,104790.0,0.19491329]
["bitfinex-derivatives","BTCF0:USTF0",1750334851393,2.40425087,104800.0,104790.0,0.19531329]
["bitfinex-derivatives","BTCF0:USTF0",1750334854404,2.40425087,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750334854704,2.40425087,104800.0,104790.0,0.19531339]
["bitfinex-derivatives","BTCF0:USTF0",1750334856307,2.40425087,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750334856503,2.40425087,104800.0,104790.0,0.19531329]
["bitfinex-derivatives","BTCF0:USTF0",1750334857004,2.40399719,104800.0,104790.0,0.19531329]
["bitfinex-derivatives","BTCF0:USTF0",1750334857507,2.40399719,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750334858508,2.40399719,104800.0,104790.0,0.19531249]
["bitfinex-derivatives","BTCF0:USTF0",1750334858808,2.40399719,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750334860307,2.40399719,104800.0,104790.0,0.19531279]
["bitfinex-derivatives","BTCF0:USTF0",1750334862600,1.85750509,104800.0,104790.0,0.19531279]
["bitfinex-derivatives","BTCF0:USTF0",1750334862803,2.40399719,104800.0,104790.0,0.19531279]
["bitfinex-derivatives","BTCF0:USTF0",1750334869404,1.85750509,104800.0,104790.0,0.19531279]
["bitfinex-derivatives","BTCF0:USTF0",1750334869699,2.40399719,104800.0,104790.0,0.19531279]
["bitfinex-derivatives","BTCF0:USTF0",1750334870211,1.85750509,104800.0,104790.0,0.19531279]
["bitfinex-derivatives","BTCF0:USTF0",1750334870414,2.40399719,104800.0,104790.0,0.19531279]
["bitfinex-derivatives","BTCF0:USTF0",1750334874813,1.85750509,104800.0,104790.0,0.19531279]
["bitfinex-derivatives","BTCF0:USTF0",1750334875012,2.40399719,104800.0,104790.0,0.19531279]
["bitfinex-derivatives","BTCF0:USTF0",1750334876503,2.32795062,104800.0,104790.0,0.19531279]
["bitfinex-derivatives","BTCF0:USTF0",1750334877809,2.32795062,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750334879209,2.4040516,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750334880313,2.32795062,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750334880616,2.32795062,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750334881723,2.32795062,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750334882506,2.32795062,104800.0,104790.0,0.19531279]
["bitfinex-derivatives","BTCF0:USTF0",1750334882705,2.32795062,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750334883519,2.40404006,104800.0,104790.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750334883708,2.32795062,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750334885323,2.40402979,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750334886023,1.78145852,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750334886217,1.85753131,104800.0,104790.0,0.2229239]
["bitfinex-derivatives","BTCF0:USTF0",1750334886417,2.40402341,104800.0,104790.0,0.2546239]
["bitfinex-derivatives","BTCF0:USTF0",1750334886624,2.35792685,104800.0,104790.0,0.2546239]
["bitfinex-derivatives","BTCF0:USTF0",1750334886825,2.26285062,104800.0,104790.0,0.25871269]
["bitfinex-derivatives","BTCF0:USTF0",1750334888224,1.71635852,104800.0,104790.0,0.25871269]
["bitfinex-derivatives","BTCF0:USTF0",1750334888424,2.26285062,104800.0,104790.0,0.25871269]
["bitfinex-derivatives","BTCF0:USTF0",1750334888627,1.68161062,104800.0,104790.0,0.25871269]
["bitfinex-derivatives","BTCF0:USTF0",1750334888826,2.26365062,104800.0,104790.0,0.25871269]
["bitfinex-derivatives","BTCF0:USTF0",1750334889122,1.54725062,104800.0,104790.0,0.25871269]
["bitfinex-derivatives","BTCF0:USTF0",1750334889322,1.15345062,104800.0,104790.0,0.53195874]
["bitfinex-derivatives","BTCF0:USTF0",1750334889522,1.40023262,104800.0,104790.0,0.56275874]
["bitfinex-derivatives","BTCF0:USTF0",1750334889726,1.94672472,104800.0,104790.0,0.56275874]
["bitfinex-derivatives","BTCF0:USTF0",1750334890332,1.94672472,104800.0,104790.0,0.28951269]
["bitfinex-derivatives","BTCF0:USTF0",1750334890624,0.68303262,104800.0,104790.0,0.28951269]
["bitfinex-derivatives","BTCF0:USTF0",1750334890831,1.53569657,104800.0,104790.0,0.56275874]
["bitfinex-derivatives","BTCF0:USTF0",1750334891028,1.41217985,104800.0,104790.0,0.92355874]
["bitfinex-derivatives","BTCF0:USTF0",1750334891528,1.48825395,104800.0,104790.0,0.92355874]
["bitfinex-derivatives","BTCF0:USTF0",1750334892131,0.77113395,104800.0,104790.0,0.92355874]
["bitfinex-derivatives","BTCF0:USTF0",1750334892330,0.4421541,104800.0,104790.0,0.92355874]
["bitfinex-derivatives","BTCF0:USTF0",1750334892531,1.29748015,104800.0,104790.0,0.92355874]
["bitfinex-derivatives","BTCF0:USTF0",1750334893720,0.3070741,104800.0,104790.0,0.92355874]
["bitfinex-derivatives","BTCF0:USTF0",1750334893925,0.26608,104800.0,104790.0,0.92355874]
["bitfinex-derivatives","BTCF0:USTF0",1750334894128,0.84808,104800.0,104790.0,0.92355874]
["bitfinex-derivatives","BTCF0:USTF0",1750334894529,0.131,104800.0,104790.0,0.92355874]
["bitfinex-derivatives","BTCF0:USTF0",1750334894735,0.71296,104800.0,104790.0,0.92355874]
["bitfinex-derivatives","BTCF0:USTF0",1750334898641,0.131,104800.0,104790.0,0.92355874]
["bitfinex-derivatives","BTCF0:USTF0",1750334898840,0.71264,104800.0,104790.0,0.92355874]
["bitfinex-derivatives","BTCF0:USTF0",1750334900134,0.71264,104800.0,104790.0,0.56275874]
["bitfinex-derivatives","BTCF0:USTF0",1750334900331,0.71264,104800.0,104790.0,1.28435874]
["bitfinex-derivatives","BTCF0:USTF0",1750334900930,0.131,104800.0,104790.0,1.28435874]
["bitfinex-derivatives","BTCF0:USTF0",1750334910744,0.131,104800.0,104790.0,1.55760479]
["bitfinex-derivatives","BTCF0:USTF0",1750334911153,0.001,104800.0,104790.0,1.55760479]
["bitfinex-derivatives","BTCF0:USTF0",1750334912052,0.121,104800.0,104790.0,1.55760479]
["bitfinex-derivatives","BTCF0:USTF0",1750334912349,0.121,104800.0,104790.0,1.28435874]
["bitfinex-derivatives","BTCF0:USTF0",1750334912550,0.001,104800.0,104790.0,1.28435874]
["bitfinex-derivatives","BTCF0:USTF0",1750334913150,0.111,104800.0,104790.0,1.28435874]
["bitfinex-derivatives","BTCF0:USTF0",1750334913350,0.001,104800.0,104790.0,1.28435874]
["bitfinex-derivatives","BTCF0:USTF0",1750334914256,0.141,104800.0,104790.0,1.28435874]
["bitfinex-derivatives","BTCF0:USTF0",1750334914449,0.001,104800.0,104790.0,1.28435874]
["bitfinex-derivatives","BTCF0:USTF0",1750334914650,0.001,104800.0,104790.0,1.58637757]
["bitfinex-derivatives","BTCF0:USTF0",1750334915448,0.001,104800.0,104790.0,1.59612414]
["bitfinex-derivatives","BTCF0:USTF0",1750334915654,0.00955667,104820.0,104810.0,0.1907875]
["bitfinex-derivatives","BTCF0:USTF0",1750334915954,0.07460554,104830.0,104820.0,0.1907693]
["bitfinex-derivatives","BTCF0:USTF0",1750334916144,0.1060741,104840.0,104830.0,0.1907511]
["bitfinex-derivatives","BTCF0:USTF0",1750334916348,0.03,104840.0,104830.0,0.88589715]
["bitfinex-derivatives","BTCF0:USTF0",1750334916549,0.17,104840.0,104830.0,0.88589715]
["bitfinex-derivatives","BTCF0:USTF0",1750334916748,0.03,104840.0,104830.0,0.88589715]
["bitfinex-derivatives","BTCF0:USTF0",1750334917053,0.15,104840.0,104830.0,0.88573234]
["bitfinex-derivatives","BTCF0:USTF0",1750334917245,0.13,104840.0,104830.0,0.88573234]
["bitfinex-derivatives","BTCF0:USTF0",1750334917447,0.16,104840.0,104830.0,0.88573234]
["bitfinex-derivatives","BTCF0:USTF0",1750334917647,0.14936971,104840.0,104830.0,0.88573234]
["bitfinex-derivatives","BTCF0:USTF0",1750334918457,0.34210261,104840.0,104830.0,0.85553234]
["bitfinex-derivatives","BTCF0:USTF0",1750334918647,0.37740261,104840.0,104830.0,0.85553234]
["bitfinex-derivatives","BTCF0:USTF0",1750334918853,0.47740261,104840.0,104830.0,0.85553234]
["bitfinex-derivatives","BTCF0:USTF0",1750334919651,0.28666971,104840.0,104830.0,0.85553234]
["bitfinex-derivatives","BTCF0:USTF0",1750334920052,0.17666971,104840.0,104830.0,0.85553234]
["bitfinex-derivatives","BTCF0:USTF0",1750334920356,0.07666971,104840.0,104830.0,0.85553234]
["bitfinex-derivatives","BTCF0:USTF0",1750334920557,0.21666971,104840.0,104830.0,0.85553234]
["bitfinex-derivatives","BTCF0:USTF0",1750334920959,0.07666971,104840.0,104830.0,0.85553234]
["bitfinex-derivatives","BTCF0:USTF0",1750334921257,0.19666971,104840.0,104830.0,0.85553234]
["bitfinex-derivatives","BTCF0:USTF0",1750334921453,0.20666971,104840.0,104830.0,0.85553234]
["bitfinex-derivatives","BTCF0:USTF0",1750334922051,0.005,104840.0,104830.0,0.85553234]
["bitfinex-derivatives","BTCF0:USTF0",1750334922356,0.005,104840.0,104830.0,1.60297234]
["bitfinex-derivatives","BTCF0:USTF0",1750334923557,0.005,104840.0,104830.0,1.79374834]
["bitfinex-derivatives","BTCF0:USTF0",1750334926766,0.005,104840.0,104830.0,1.80339253]
["bitfinex-derivatives","BTCF0:USTF0",1750334928971,0.005,104840.0,104830.0,1.79374834]
["bitfinex-derivatives","BTCF0:USTF0",1750334929971,0.36853972,104870.0,104830.0,1.79374834]
["bitfinex-derivatives","BTCF0:USTF0",1750334930177,0.70621372,104870.0,104860.0,0.1906966]
["bitfinex-derivatives","BTCF0:USTF0",1750334930768,0.98864034,104870.0,104860.0,0.1906965]
["bitfinex-derivatives","BTCF0:USTF0",1750334931973,0.98864034,104870.0,104860.0,0.1996965]
["bitfinex-derivatives","BTCF0:USTF0",1750334932373,0.98864034,104870.0,104860.0,0.2076965]
["bitfinex-derivatives","BTCF0:USTF0",1750334933172,0.7773591,104870.0,104860.0,0.2076965]
["bitfinex-derivatives","BTCF0:USTF0",1750334933377,1.05044034,104870.0,104860.0,0.2076965]
["bitfinex-derivatives","BTCF0:USTF0",1750334940382,0.7773591,104870.0,104860.0,0.2076965]
["bitfinex-derivatives","BTCF0:USTF0",1750334941187,0.7773591,104870.0,104860.0,0.48077774]
["bitfinex-derivatives","BTCF0:USTF0",1750334941383,0.7580852,104870.0,104860.0,0.48077774]
["bitfinex-derivatives","BTCF0:USTF0",1750334941588,1.3113852,104870.0,104860.0,0.51347774]
["bitfinex-derivatives","BTCF0:USTF0",1750334943185,1.3113852,104870.0,104860.0,0.87427774]
["bitfinex-derivatives","BTCF0:USTF0",1750334943186,0.45878596,104870.0,104860.0,0.87427774]
["bitfinex-derivatives","BTCF0:USTF0",1750334943390,0.99238596,104870.0,104860.0,0.93567774]
["bitfinex-derivatives","BTCF0:USTF0",1750334943688,0.32528834,104870.0,104860.0,0.93567774]
["bitfinex-derivatives","BTCF0:USTF0",1750334947394,0.31594296,104870.0,104860.0,0.93567774]
["bitfinex-derivatives","BTCF0:USTF0",1750334947587,0.07594296,104870.0,104860.0,0.93567774]
["bitfinex-derivatives","BTCF0:USTF0",1750334947788,0.07594296,104870.0,104860.0,1.65395774]
["bitfinex-derivatives","BTCF0:USTF0",1750334947983,0.20594296,104870.0,104860.0,0.93567774]
["bitfinex-derivatives","BTCF0:USTF0",1750334948192,0.00977571,104870.0,104860.0,1.65483774]
["bitfinex-derivatives","BTCF0:USTF0",1750334948390,0.26660436,104880.0,104870.0,0.1906784]
["bitfinex-derivatives","BTCF0:USTF0",1750334948688,0.58660316,104880.0,104870.0,0.88715964]
["bitfinex-derivatives","BTCF0:USTF0",1750334949589,0.58660316,104880.0,104870.0,0.89615964]
["bitfinex-derivatives","BTCF0:USTF0",1750334950382,0.58660316,104880.0,104870.0,0.90315964]
["bitfinex-derivatives","BTCF0:USTF0",1750334953087,0.59637962,104880.0,104870.0,0.90315964]
["bitfinex-derivatives","BTCF0:USTF0",1750334953585,0.07594296,104880.0,104870.0,0.90315964]
["bitfinex-derivatives","BTCF0:USTF0",1750334953788,0.38885266,104890.0,104880.0,0.1906603]
["bitfinex-derivatives","BTCF0:USTF0",1750334953987,0.53885266,104890.0,104880.0,0.91084029]
["bitfinex-derivatives","BTCF0:USTF0",1750334954178,0.72949476,104890.0,104880.0,0.91084029]
["bitfinex-derivatives","BTCF0:USTF0",1750334954382,0.53885266,104890.0,104880.0,0.91084029]
["bitfinex-derivatives","BTCF0:USTF0",1750334954992,0.72949476,104890.0,104880.0,0.91684029]
["bitfinex-derivatives","BTCF0:USTF0",1750334955191,0.72949476,104890.0,104880.0,0.92384029]
["bitfinex-derivatives","BTCF0:USTF0",1750334956391,0.6535518,104890.0,104880.0,0.92384029]
["bitfinex-derivatives","BTCF0:USTF0",1750334956691,0.5185918,104890.0,104880.0,0.92384029]
["bitfinex-derivatives","BTCF0:USTF0",1750334957388,0.52837877,104890.0,104880.0,0.91784029]
["bitfinex-derivatives","BTCF0:USTF0",1750334957790,0.52837877,104890.0,104880.0,0.91084029]
["bitfinex-derivatives","BTCF0:USTF0",1750334958096,0.52837877,104890.0,104880.0,0.63775905]
["bitfinex-derivatives","BTCF0:USTF0",1750334958296,0.52837877,104890.0,104880.0,0.91084029]
["bitfinex-derivatives","BTCF0:USTF0",1750334958896,0.52837877,104890.0,104880.0,0.27695905]
["bitfinex-derivatives","BTCF0:USTF0",1750334959097,0.56067877,104890.0,104880.0,0.27695905]
["bitfinex-derivatives","BTCF0:USTF0",1750334961195,0.83376001,104890.0,104880.0,0.24405905]
["bitfinex-derivatives","BTCF0:USTF0",1750334961394,1.19456001,104890.0,104880.0,0.24405905]
["bitfinex-derivatives","BTCF0:USTF0",1750334961594,1.19456001,104890.0,104880.0,0.24445905]
["bitfinex-derivatives","BTCF0:USTF0",1750334961996,1.1986488,104890.0,104880.0,0.24445905]
["bitfinex-derivatives","BTCF0:USTF0",1750334962192,1.1986488,104890.0,104880.0,0.1910602]
["bitfinex-derivatives","BTCF0:USTF0",1750334962393,1.30649176,104890.0,104880.0,0.1910602]
["bitfinex-derivatives","BTCF0:USTF0",1750334962699,1.30649176,104890.0,104880.0,0.1906602]
["bitfinex-derivatives","BTCF0:USTF0",1750334962898,1.30649176,104890.0,104880.0,0.1910602]
["bitfinex-derivatives","BTCF0:USTF0",1750334963997,1.30649176,104890.0,104880.0,0.18175811]
["bitfinex-derivatives","BTCF0:USTF0",1750334964800,1.30649176,104890.0,104880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750334965001,1.30649176,104890.0,104880.0,0.1910603]
["bitfinex-derivatives","BTCF0:USTF0",1750334965198,1.30649176,104890.0,104880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750334965500,0.1906603,104880.0,104870.0,0.3344644]
["bitfinex-derivatives","BTCF0:USTF0",1750334965700,1.85812154,104880.0,104870.0,0.3336644]
["bitfinex-derivatives","BTCF0:USTF0",1750334966100,1.9340645,104880.0,104870.0,0.2859956]
["bitfinex-derivatives","BTCF0:USTF0",1750334966499,1.9340645,104880.0,104870.0,0.2863956]
["bitfinex-derivatives","BTCF0:USTF0",1750334966902,1.9340645,104880.0,104870.0,0.2859956]
["bitfinex-derivatives","BTCF0:USTF0",1750334967103,1.9340645,104880.0,104870.0,0.2863956]
["bitfinex-derivatives","BTCF0:USTF0",1750334967698,1.9340645,104880.0,104870.0,0.2387293]
["bitfinex-derivatives","BTCF0:USTF0",1750334968702,1.66098326,104880.0,104870.0,0.2387293]
["bitfinex-derivatives","BTCF0:USTF0",1750334969003,1.9340645,104880.0,104870.0,0.2387293]
["bitfinex-derivatives","BTCF0:USTF0",1750334969402,1.9340645,104880.0,104870.0,0.1910637]
["bitfinex-derivatives","BTCF0:USTF0",1750334969593,1.9340645,104880.0,104870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750334969796,1.85812154,104880.0,104870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750334969995,1.66746124,104880.0,104860.0,0.3652014]
["bitfinex-derivatives","BTCF0:USTF0",1750334970207,0.57090756,104870.0,104860.0,0.3652014]
["bitfinex-derivatives","BTCF0:USTF0",1750334970501,0.54782632,104870.0,104860.0,0.3652014]
["bitfinex-derivatives","BTCF0:USTF0",1750334970700,0.82090756,104870.0,104860.0,0.3957014]
["bitfinex-derivatives","BTCF0:USTF0",1750334970901,0.54782632,104870.0,104860.0,0.3957014]
["bitfinex-derivatives","BTCF0:USTF0",1750334971299,0.4717784,104870.0,104860.0,0.3957014]
["bitfinex-derivatives","BTCF0:USTF0",1750334971601,0.4717784,104870.0,104860.0,0.66878264]
["bitfinex-derivatives","BTCF0:USTF0",1750334972299,0.54782632,104870.0,104860.0,0.3957014]
["bitfinex-derivatives","BTCF0:USTF0",1750334977503,0.82090756,104870.0,104860.0,0.3957014]
["bitfinex-derivatives","BTCF0:USTF0",1750334977703,0.82090756,104870.0,104860.0,0.3652014]
["bitfinex-derivatives","BTCF0:USTF0",1750334978002,0.85360756,104870.0,104860.0,0.3656014]
["bitfinex-derivatives","BTCF0:USTF0",1750334980306,1.21440756,104870.0,104860.0,0.2387548]
["bitfinex-derivatives","BTCF0:USTF0",1750334980506,1.21440756,104870.0,104860.0,0.1906818]
["bitfinex-derivatives","BTCF0:USTF0",1750334980806,1.21440756,104870.0,104860.0,0.1910818]
["bitfinex-derivatives","BTCF0:USTF0",1750334986109,1.21440756,104870.0,104860.0,0.1906818]
["bitfinex-derivatives","BTCF0:USTF0",1750334986304,1.21440756,104870.0,104860.0,0.1910818]
["bitfinex-derivatives","BTCF0:USTF0",1750334986806,1.21440756,104870.0,104860.0,0.2212818]
["bitfinex-derivatives","BTCF0:USTF0",1750334987605,1.21440756,104870.0,104860.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750334988007,1.24610756,104870.0,104860.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750334988206,1.24610756,104870.0,104860.0,0.2208966]
["bitfinex-derivatives","BTCF0:USTF0",1750334988406,1.24610756,104870.0,104860.0,0.2212966]
["bitfinex-derivatives","BTCF0:USTF0",1750334989209,1.17005964,104870.0,104860.0,0.2212966]
["bitfinex-derivatives","BTCF0:USTF0",1750334989408,1.26513587,104870.0,104860.0,0.2212966]
["bitfinex-derivatives","BTCF0:USTF0",1750334989810,1.17005964,104870.0,104860.0,0.2212966]
["bitfinex-derivatives","BTCF0:USTF0",1750334990298,1.17005964,104870.0,104860.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750334990501,1.17414843,104870.0,104860.0,0.2208966]
["bitfinex-derivatives","BTCF0:USTF0",1750334990699,1.17414843,104870.0,104860.0,0.2212966]
["bitfinex-derivatives","BTCF0:USTF0",1750334991208,1.17414843,104870.0,104860.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750334991408,1.2501921,104870.0,104860.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750334991606,1.2501921,104870.0,104860.0,0.2212966]
["bitfinex-derivatives","BTCF0:USTF0",1750334992313,1.17414843,104870.0,104860.0,0.2212966]
["bitfinex-derivatives","BTCF0:USTF0",1750334996510,1.35023602,104870.0,104860.0,0.2212966]
["bitfinex-derivatives","BTCF0:USTF0",1750335000917,1.31753602,104870.0,104860.0,0.2212966]
["bitfinex-derivatives","BTCF0:USTF0",1750335001322,1.62561478,104870.0,104860.0,0.2212966]
["bitfinex-derivatives","BTCF0:USTF0",1750335001524,1.89869602,104870.0,104860.0,0.2860966]
["bitfinex-derivatives","BTCF0:USTF0",1750335002217,1.86699602,104870.0,104860.0,0.2860966]
["bitfinex-derivatives","BTCF0:USTF0",1750335002417,1.28583602,104870.0,104860.0,0.2860966]
["bitfinex-derivatives","BTCF0:USTF0",1750335002617,2.00267602,104870.0,104860.0,0.2860966]
["bitfinex-derivatives","BTCF0:USTF0",1750335002821,1.99858723,104870.0,104860.0,0.2860966]
["bitfinex-derivatives","BTCF0:USTF0",1750335003825,2.00267602,104870.0,104860.0,0.2860966]
["bitfinex-derivatives","BTCF0:USTF0",1750335006024,1.92658843,104870.0,104860.0,0.2860966]
["bitfinex-derivatives","BTCF0:USTF0",1750335008326,2.02166466,104870.0,104860.0,0.2860966]
["bitfinex-derivatives","BTCF0:USTF0",1750335008829,1.99056466,104870.0,104860.0,0.2860966]
["bitfinex-derivatives","BTCF0:USTF0",1750335009028,1.89548843,104870.0,104860.0,0.2860966]
["bitfinex-derivatives","BTCF0:USTF0",1750335009327,1.99056466,104870.0,104860.0,0.2860966]
["bitfinex-derivatives","BTCF0:USTF0",1750335014834,1.99049109,104870.0,104860.0,0.2860966]
["bitfinex-derivatives","BTCF0:USTF0",1750335019244,1.62969109,104870.0,104860.0,0.2860966]
["bitfinex-derivatives","BTCF0:USTF0",1750335019445,1.99049109,104870.0,104860.0,0.2860966]
["bitfinex-derivatives","BTCF0:USTF0",1750335019839,1.62969109,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335020046,1.9864023,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335020744,1.8764023,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335021145,1.88049109,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335021538,1.90049109,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335026752,1.53969109,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335026948,1.90049109,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335028856,1.53969109,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335029160,1.90049109,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335031053,1.80541486,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335031260,1.80132607,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335031652,1.8964023,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335032160,1.90049109,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335032359,1.93089109,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335034159,1.9268023,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335037363,1.93089109,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335040267,1.9268023,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335041269,1.93089109,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335043165,1.83581486,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335043364,1.83172607,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335043564,1.5587184,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335043764,1.83172607,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335046369,1.5587184,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335046768,1.83172607,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335047270,1.9268023,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335047471,1.83172607,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335050476,1.83581486,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335051477,1.83172607,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335052377,1.9268023,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335056679,1.93089109,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335057580,1.9268023,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335058680,1.93089109,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335059281,1.21405109,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335059482,1.92825109,104870.0,104860.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750335060378,0.94104342,104870.0,104860.0,0.2860918]
["bitfinex-derivatives","BTCF0:USTF0",1750335060584,0.74025077,104870.0,104860.0,1.19290714]
["bitfinex-derivatives","BTCF0:USTF0",1750335060787,1.22517454,104870.0,104860.0,1.19290714]
["bitfinex-derivatives","BTCF0:USTF0",1750335061287,1.49818221,104870.0,104860.0,1.19290714]
["bitfinex-derivatives","BTCF0:USTF0",1750335061472,0.64517454,104870.0,104860.0,1.19290714]
["bitfinex-derivatives","BTCF0:USTF0",1750335061679,1.22108575,104870.0,104860.0,1.19290714]
["bitfinex-derivatives","BTCF0:USTF0",1750335062079,1.12108575,104870.0,104860.0,1.19290714]
["bitfinex-derivatives","BTCF0:USTF0",1750335062788,1.12517454,104870.0,104860.0,1.19290714]
["bitfinex-derivatives","BTCF0:USTF0",1750335063586,1.22517454,104870.0,104860.0,1.19290714]
["bitfinex-derivatives","BTCF0:USTF0",1750335064586,1.12517454,104870.0,104860.0,1.19290714]
["bitfinex-derivatives","BTCF0:USTF0",1750335065189,0.41097454,104870.0,104860.0,1.19290714]
["bitfinex-derivatives","BTCF0:USTF0",1750335065386,0.99093454,104870.0,104860.0,1.19290714]
["bitfinex-derivatives","BTCF0:USTF0",1750335067088,1.09093454,104870.0,104860.0,1.19290714]
["bitfinex-derivatives","BTCF0:USTF0",1750335071191,0.51097454,104870.0,104860.0,1.19290714]
["bitfinex-derivatives","BTCF0:USTF0",1750335072391,0.41097454,104870.0,104860.0,1.19290714]
["bitfinex-derivatives","BTCF0:USTF0",1750335079193,0.33476239,104870.0,104860.0,1.19290714]
["bitfinex-derivatives","BTCF0:USTF0",1750335079391,0.33476239,104870.0,104860.0,1.77282714]
["bitfinex-derivatives","BTCF0:USTF0",1750335079587,0.39184926,104870.0,104860.0,1.77282714]
["bitfinex-derivatives","BTCF0:USTF0",1750335079997,0.38776047,104870.0,104860.0,1.77282714]
["bitfinex-derivatives","BTCF0:USTF0",1750335081086,0.39184926,104870.0,104860.0,1.77282714]
["bitfinex-derivatives","BTCF0:USTF0",1750335081391,0.33476239,104870.0,104860.0,1.77282714]
["bitfinex-derivatives","BTCF0:USTF0",1750335082589,0.14408879,104870.0,104860.0,1.77282714]
["bitfinex-derivatives","BTCF0:USTF0",1750335083094,0.14408879,104870.0,104860.0,1.96354714]
["bitfinex-derivatives","BTCF0:USTF0",1750335083292,0.20117197,104870.0,104860.0,1.96354714]
["bitfinex-derivatives","BTCF0:USTF0",1750335083696,0.06117197,104870.0,104860.0,1.96354714]
["bitfinex-derivatives","BTCF0:USTF0",1750335086587,0.06117197,104870.0,104860.0,1.99509454]
["bitfinex-derivatives","BTCF0:USTF0",1750335086790,0.06117197,104870.0,104860.0,1.96354714]
["bitfinex-derivatives","BTCF0:USTF0",1750335089898,0.09921228,104870.0,104860.0,1.96354714]
["bitfinex-derivatives","BTCF0:USTF0",1750335090398,0.09921228,104870.0,104860.0,2.23655481]
["bitfinex-derivatives","BTCF0:USTF0",1750335090599,0.09921228,104870.0,104860.0,2.53065481]
["bitfinex-derivatives","BTCF0:USTF0",1750335091299,0.09921228,104870.0,104860.0,2.56093813]
["bitfinex-derivatives","BTCF0:USTF0",1750335091599,0.0421291,104870.0,104860.0,2.56093813]
["bitfinex-derivatives","BTCF0:USTF0",1750335091896,0.0421291,104870.0,104860.0,2.37021813]
["bitfinex-derivatives","BTCF0:USTF0",1750335092100,0.0421291,104870.0,104860.0,2.56093813]
["bitfinex-derivatives","BTCF0:USTF0",1750335092802,0.0421291,104870.0,104860.0,2.53065481]
["bitfinex-derivatives","BTCF0:USTF0",1750335094102,0.0421291,104870.0,104860.0,2.56152045]
["bitfinex-derivatives","BTCF0:USTF0",1750335094407,0.03804031,104870.0,104860.0,2.56152045]
["bitfinex-derivatives","BTCF0:USTF0",1750335095203,0.03804031,104870.0,104860.0,2.53065481]
["bitfinex-derivatives","BTCF0:USTF0",1750335097397,0.03804031,104870.0,104860.0,2.56151339]
["bitfinex-derivatives","BTCF0:USTF0",1750335097600,0.03804031,104870.0,104860.0,2.53065481]
["bitfinex-derivatives","BTCF0:USTF0",1750335098301,0.03804031,104870.0,104860.0,1.95073481]
["bitfinex-derivatives","BTCF0:USTF0",1750335098500,0.03804031,104870.0,104860.0,2.53053481]
["bitfinex-derivatives","BTCF0:USTF0",1750335099501,0.0421291,104870.0,104860.0,2.53053481]
["bitfinex-derivatives","BTCF0:USTF0",1750335099703,0.0421291,104870.0,104860.0,2.89133481]
["bitfinex-derivatives","BTCF0:USTF0",1750335100299,0.0421291,104870.0,104860.0,2.61832714]
["bitfinex-derivatives","BTCF0:USTF0",1750335100801,0.1521291,104870.0,104860.0,2.61832714]
["bitfinex-derivatives","BTCF0:USTF0",1750335100997,0.0421291,104870.0,104860.0,2.61832714]
["bitfinex-derivatives","BTCF0:USTF0",1750335101194,0.1421291,104870.0,104860.0,2.42760714]
["bitfinex-derivatives","BTCF0:USTF0",1750335101395,0.0421291,104870.0,104860.0,2.42760714]
["bitfinex-derivatives","BTCF0:USTF0",1750335102097,0.1821291,104870.0,104860.0,2.70061481]
["bitfinex-derivatives","BTCF0:USTF0",1750335102304,0.0421291,104870.0,104860.0,2.70061481]
["bitfinex-derivatives","BTCF0:USTF0",1750335103097,0.0421291,104870.0,104860.0,2.70261481]
["bitfinex-derivatives","BTCF0:USTF0",1750335103403,0.03804031,104870.0,104860.0,2.70461481]
["bitfinex-derivatives","BTCF0:USTF0",1750335103605,0.03804031,104870.0,104860.0,2.43160714]
["bitfinex-derivatives","BTCF0:USTF0",1750335104399,0.03804031,104870.0,104860.0,2.70461481]
["bitfinex-derivatives","BTCF0:USTF0",1750335106506,0.0421291,104870.0,104860.0,2.70461481]
["bitfinex-derivatives","BTCF0:USTF0",1750335107104,0.1821291,104870.0,104860.0,2.70461481]
["bitfinex-derivatives","BTCF0:USTF0",1750335107309,0.0421291,104870.0,104860.0,2.70461481]
["bitfinex-derivatives","BTCF0:USTF0",1750335110110,0.0421291,104870.0,104860.0,2.12481481]
["bitfinex-derivatives","BTCF0:USTF0",1750335110310,0.0421291,104870.0,104860.0,2.83865481]
["bitfinex-derivatives","BTCF0:USTF0",1750335111614,0.09921228,104870.0,104860.0,2.83865481]
["bitfinex-derivatives","BTCF0:USTF0",1750335116523,0.09921228,104870.0,104860.0,2.56560714]
["bitfinex-derivatives","BTCF0:USTF0",1750335117116,0.23921228,104870.0,104860.0,2.56560714]
["bitfinex-derivatives","BTCF0:USTF0",1750335117312,0.20921228,104870.0,104860.0,2.56560714]
["bitfinex-derivatives","BTCF0:USTF0",1750335117519,0.22921228,104870.0,104860.0,2.56560714]
["bitfinex-derivatives","BTCF0:USTF0",1750335117823,0.09921228,104870.0,104860.0,2.56560714]
["bitfinex-derivatives","BTCF0:USTF0",1750335120821,0.23921228,104870.0,104860.0,2.56560714]
["bitfinex-derivatives","BTCF0:USTF0",1750335121015,0.09921228,104870.0,104860.0,2.56560714]
["bitfinex-derivatives","BTCF0:USTF0",1750335121319,0.20921228,104870.0,104860.0,2.56560714]
["bitfinex-derivatives","BTCF0:USTF0",1750335121527,0.06117197,104870.0,104860.0,2.58392633]
["bitfinex-derivatives","BTCF0:USTF0",1750335122027,0.18117197,104870.0,104860.0,2.58392633]
["bitfinex-derivatives","BTCF0:USTF0",1750335122227,0.06117197,104870.0,104860.0,2.58392633]
["bitfinex-derivatives","BTCF0:USTF0",1750335122618,0.16117197,104870.0,104860.0,2.58392633]
["bitfinex-derivatives","BTCF0:USTF0",1750335122825,0.06117197,104870.0,104860.0,2.58392633]
["bitfinex-derivatives","BTCF0:USTF0",1750335124827,0.06117197,104870.0,104860.0,2.856934]
["bitfinex-derivatives","BTCF0:USTF0",1750335127932,0.09929421,104870.0,104860.0,2.856934]
["bitfinex-derivatives","BTCF0:USTF0",1750335128123,0.06117197,104870.0,104860.0,2.856934]
["bitfinex-derivatives","BTCF0:USTF0",1750335128428,0.09929253,104870.0,104860.0,2.856934]
["bitfinex-derivatives","BTCF0:USTF0",1750335128831,0.09520374,104870.0,104860.0,2.856934]
["bitfinex-derivatives","BTCF0:USTF0",1750335129428,0.09520374,104870.0,104860.0,2.857934]
["bitfinex-derivatives","BTCF0:USTF0",1750335129930,0.09520374,104870.0,104860.0,2.859934]
["bitfinex-derivatives","BTCF0:USTF0",1750335131531,0.03812056,104870.0,104860.0,2.88849694]
["bitfinex-derivatives","BTCF0:USTF0",1750335131730,0.04220935,104870.0,104860.0,2.88849694]
["bitfinex-derivatives","BTCF0:USTF0",1750335132730,0.03812056,104870.0,104860.0,2.88849694]
["bitfinex-derivatives","BTCF0:USTF0",1750335135837,0.05708318,104880.0,104870.0,0.1906734]
["bitfinex-derivatives","BTCF0:USTF0",1750335136030,0.08773667,104890.0,104880.0,0.1906552]
["bitfinex-derivatives","BTCF0:USTF0",1750335136227,0.13,104890.0,104880.0,1.4834266]
["bitfinex-derivatives","BTCF0:USTF0",1750335136428,0.13,104890.0,104880.0,1.21041893]
["bitfinex-derivatives","BTCF0:USTF0",1750335136938,0.13,104890.0,104880.0,1.23801315]
["bitfinex-derivatives","BTCF0:USTF0",1750335137440,0.50461475,104900.0,104890.0,0.1906371]
["bitfinex-derivatives","BTCF0:USTF0",1750335137441,0.3807485,104900.0,104890.0,0.1906371]
["bitfinex-derivatives","BTCF0:USTF0",1750335137629,0.6107485,104900.0,104890.0,0.82444477]
["bitfinex-derivatives","BTCF0:USTF0",1750335137830,0.6107485,104900.0,104890.0,0.85714477]
["bitfinex-derivatives","BTCF0:USTF0",1750335138129,0.55896745,104900.0,104890.0,1.43674477]
["bitfinex-derivatives","BTCF0:USTF0",1750335138336,0.45896745,104900.0,104890.0,1.43674477]
["bitfinex-derivatives","BTCF0:USTF0",1750335138531,0.44896745,104900.0,104890.0,1.43674477]
["bitfinex-derivatives","BTCF0:USTF0",1750335138732,0.52392591,104900.0,104890.0,1.43674477]
["bitfinex-derivatives","BTCF0:USTF0",1750335138934,0.52392591,104900.0,104890.0,1.43774477]
["bitfinex-derivatives","BTCF0:USTF0",1750335139941,0.5280147,104900.0,104890.0,1.43774477]
["bitfinex-derivatives","BTCF0:USTF0",1750335143039,0.4803576,104900.0,104890.0,1.43774477]
["bitfinex-derivatives","BTCF0:USTF0",1750335143939,0.2897241,104900.0,104890.0,1.43774477]
["bitfinex-derivatives","BTCF0:USTF0",1750335144142,0.480343,104900.0,104890.0,1.71075244]
["bitfinex-derivatives","BTCF0:USTF0",1750335144442,0.480343,104900.0,104890.0,1.77395244]
["bitfinex-derivatives","BTCF0:USTF0",1750335145633,0.479343,104900.0,104890.0,1.77395244]
["bitfinex-derivatives","BTCF0:USTF0",1750335145832,0.2254241,104900.0,104890.0,1.77395244]
["bitfinex-derivatives","BTCF0:USTF0",1750335146133,0.1054241,104900.0,104890.0,1.77395244]
["bitfinex-derivatives","BTCF0:USTF0",1750335146338,0.2454241,104900.0,104890.0,1.77395244]
["bitfinex-derivatives","BTCF0:USTF0",1750335146532,0.1054241,104900.0,104890.0,1.77395244]
["bitfinex-derivatives","BTCF0:USTF0",1750335152144,0.2154241,104900.0,104890.0,1.77395244]
["bitfinex-derivatives","BTCF0:USTF0",1750335152344,0.1054241,104900.0,104890.0,1.77395244]
["bitfinex-derivatives","BTCF0:USTF0",1750335152744,0.2154241,104900.0,104890.0,1.77395244]
["bitfinex-derivatives","BTCF0:USTF0",1750335153047,0.1054241,104900.0,104890.0,1.77295244]
["bitfinex-derivatives","BTCF0:USTF0",1750335153646,0.2154241,104900.0,104890.0,1.77295244]
["bitfinex-derivatives","BTCF0:USTF0",1750335153847,0.1054241,104900.0,104890.0,1.77295244]
["bitfinex-derivatives","BTCF0:USTF0",1750335157051,0.2054241,104900.0,104890.0,1.77295244]
["bitfinex-derivatives","BTCF0:USTF0",1750335157350,0.1054241,104900.0,104890.0,1.77295244]
["bitfinex-derivatives","BTCF0:USTF0",1750335158743,0.07904725,104900.0,104890.0,2.13375244]
["bitfinex-derivatives","BTCF0:USTF0",1750335160153,0.17904725,104900.0,104890.0,2.13375244]
["bitfinex-derivatives","BTCF0:USTF0",1750335160353,0.07904725,104900.0,104890.0,2.13375244]
["bitfinex-derivatives","BTCF0:USTF0",1750335160554,0.20904725,104900.0,104890.0,2.16142556]
["bitfinex-derivatives","BTCF0:USTF0",1750335160756,0.07904725,104900.0,104890.0,2.16142556]
["bitfinex-derivatives","BTCF0:USTF0",1750335161048,0.16904725,104900.0,104890.0,2.16142556]
["bitfinex-derivatives","BTCF0:USTF0",1750335161253,0.07904725,104900.0,104890.0,2.16142556]
["bitfinex-derivatives","BTCF0:USTF0",1750335161554,0.16904725,104900.0,104890.0,2.16142556]
["bitfinex-derivatives","BTCF0:USTF0",1750335161754,0.07904725,104900.0,104890.0,2.16142556]
["bitfinex-derivatives","BTCF0:USTF0",1750335162052,0.07904725,104900.0,104890.0,2.13375244]
["bitfinex-derivatives","BTCF0:USTF0",1750335162252,0.07904725,104900.0,104890.0,2.16142968]
["bitfinex-derivatives","BTCF0:USTF0",1750335162554,0.07904725,104900.0,104890.0,2.16143426]
["bitfinex-derivatives","BTCF0:USTF0",1750335164346,0.07904725,104900.0,104890.0,1.61541892]
["bitfinex-derivatives","BTCF0:USTF0",1750335164550,0.07904725,104900.0,104890.0,2.16143426]
["bitfinex-derivatives","BTCF0:USTF0",1750335165456,0.13609336,104900.0,104890.0,2.16143426]
["bitfinex-derivatives","BTCF0:USTF0",1750335172557,0.07904725,104900.0,104890.0,2.16143426]
["bitfinex-derivatives","BTCF0:USTF0",1750335173057,0.00408879,104900.0,104890.0,2.16143426]
["bitfinex-derivatives","BTCF0:USTF0",1750335173252,0.05704611,104910.0,104900.0,0.20749051]
["bitfinex-derivatives","BTCF0:USTF0",1750335173451,0.05704611,104910.0,104900.0,1.50869534]
["bitfinex-derivatives","BTCF0:USTF0",1750335173651,0.05704611,104910.0,104900.0,1.36956767]
["bitfinex-derivatives","BTCF0:USTF0",1750335173954,0.05704611,104910.0,104900.0,1.64257534]
["bitfinex-derivatives","BTCF0:USTF0",1750335174559,0.19704611,104910.0,104900.0,1.64257534]
["bitfinex-derivatives","BTCF0:USTF0",1750335174761,0.05704611,104910.0,104900.0,1.64257534]
["bitfinex-derivatives","BTCF0:USTF0",1750335175362,0.05704611,104910.0,104900.0,1.36956767]
["bitfinex-derivatives","BTCF0:USTF0",1750335175869,0.24764691,104910.0,104900.0,1.36956767]
["bitfinex-derivatives","BTCF0:USTF0",1750335176660,0.05704611,104910.0,104900.0,1.36956767]
["bitfinex-derivatives","BTCF0:USTF0",1750335177465,0.05704611,104910.0,104900.0,1.34188585]
["bitfinex-derivatives","BTCF0:USTF0",1750335178063,0.32299487,104910.0,104900.0,1.34188585]
["bitfinex-derivatives","BTCF0:USTF0",1750335178265,0.24764691,104910.0,104900.0,1.34188585]
["bitfinex-derivatives","BTCF0:USTF0",1750335178668,0.05704611,104910.0,104900.0,1.34188585]
["bitfinex-derivatives","BTCF0:USTF0",1750335179270,0.05704611,104910.0,104900.0,0.43507051]
["bitfinex-derivatives","BTCF0:USTF0",1750335179467,0.05704611,104910.0,104900.0,1.70268585]
["bitfinex-derivatives","BTCF0:USTF0",1750335179973,0.18704611,104910.0,104900.0,1.70268585]
["bitfinex-derivatives","BTCF0:USTF0",1750335180181,0.05704611,104910.0,104900.0,1.70268585]
["bitfinex-derivatives","BTCF0:USTF0",1750335180872,0.05704611,104910.0,104900.0,1.73043687]
["bitfinex-derivatives","BTCF0:USTF0",1750335181773,0.05704611,104910.0,104900.0,1.59655687]
["bitfinex-derivatives","BTCF0:USTF0",1750335181981,0.05704611,104910.0,104900.0,2.30959687]
["bitfinex-derivatives","BTCF0:USTF0",1750335182477,0.13302745,104910.0,104900.0,2.30959687]
["bitfinex-derivatives","BTCF0:USTF0",1750335183082,0.24302745,104910.0,104900.0,2.30959687]
["bitfinex-derivatives","BTCF0:USTF0",1750335183282,0.13302745,104910.0,104900.0,2.30959687]
["bitfinex-derivatives","BTCF0:USTF0",1750335184586,0.13711624,104910.0,104900.0,2.58260454]
["bitfinex-derivatives","BTCF0:USTF0",1750335185380,0.24711624,104910.0,104900.0,2.58260454]
["bitfinex-derivatives","BTCF0:USTF0",1750335185585,0.13711624,104910.0,104900.0,2.58260454]
["bitfinex-derivatives","BTCF0:USTF0",1750335186584,0.13711624,104910.0,104900.0,2.30959687]
["bitfinex-derivatives","BTCF0:USTF0",1750335186787,0.13711624,104910.0,104900.0,2.58260454]
["bitfinex-derivatives","BTCF0:USTF0",1750335191393,0.05704611,104920.0,104910.0,0.1906008]
["bitfinex-derivatives","BTCF0:USTF0",1750335191588,0.05704611,104920.0,104910.0,1.22116716]
["bitfinex-derivatives","BTCF0:USTF0",1750335192485,0.13381089,104920.0,104910.0,1.22116716]
["bitfinex-derivatives","BTCF0:USTF0",1750335192779,0.05704611,104920.0,104910.0,1.19341614]
["bitfinex-derivatives","BTCF0:USTF0",1750335194083,0.05704611,104920.0,104910.0,0.6474008]
["bitfinex-derivatives","BTCF0:USTF0",1750335194280,0.05704611,104920.0,104910.0,1.19341614]
["bitfinex-derivatives","BTCF0:USTF0",1750335194684,0.05704611,104920.0,104910.0,1.22115494]
["bitfinex-derivatives","BTCF0:USTF0",1750335196589,0.05704611,104920.0,104910.0,1.93403494]
["bitfinex-derivatives","BTCF0:USTF0",1750335196985,0.13170504,104920.0,104910.0,1.93403494]
["bitfinex-derivatives","BTCF0:USTF0",1750335197190,0.05704611,104920.0,104910.0,1.93403494]
["bitfinex-derivatives","BTCF0:USTF0",1750335198795,0.05704611,104920.0,104910.0,1.93399494]
["bitfinex-derivatives","BTCF0:USTF0",1750335199792,0.0611349,104920.0,104910.0,1.93399494]
["bitfinex-derivatives","BTCF0:USTF0",1750335200995,0.0611349,104920.0,104910.0,1.93599494]
["bitfinex-derivatives","BTCF0:USTF0",1750335201294,0.0611349,104920.0,104910.0,1.93799494]
["bitfinex-derivatives","BTCF0:USTF0",1750335201695,0.13912323,104920.0,104910.0,1.93799494]
["bitfinex-derivatives","BTCF0:USTF0",1750335201896,0.0611349,104920.0,104910.0,1.93599494]
["bitfinex-derivatives","BTCF0:USTF0",1750335202093,0.0611349,104920.0,104910.0,0.6494008]
["bitfinex-derivatives","BTCF0:USTF0",1750335202394,0.0611349,104920.0,104910.0,1.93595276]
["bitfinex-derivatives","BTCF0:USTF0",1750335202596,0.0611349,104920.0,104910.0,1.93395276]
["bitfinex-derivatives","BTCF0:USTF0",1750335203290,0.0611349,104920.0,104910.0,1.93595276]
["bitfinex-derivatives","BTCF0:USTF0",1750335204401,0.0611349,104920.0,104910.0,1.93795276]
["bitfinex-derivatives","BTCF0:USTF0",1750335206101,0.0611349,104920.0,104910.0,1.22515276]
["bitfinex-derivatives","BTCF0:USTF0",1750335206296,0.2517171,104920.0,104910.0,1.93795276]
["bitfinex-derivatives","BTCF0:USTF0",1750335206496,0.13756509,104920.0,104910.0,1.93795276]
["bitfinex-derivatives","BTCF0:USTF0",1750335206704,0.44814729,104920.0,104910.0,0.67913742]
["bitfinex-derivatives","BTCF0:USTF0",1750335206898,0.47974729,104920.0,104910.0,1.63720847]
["bitfinex-derivatives","BTCF0:USTF0",1750335207095,0.35974729,104920.0,104910.0,1.63720847]
["bitfinex-derivatives","BTCF0:USTF0",1750335207505,0.35974729,104920.0,104910.0,1.91021614]
["bitfinex-derivatives","BTCF0:USTF0",1750335208899,0.44974729,104920.0,104910.0,1.91021614]
["bitfinex-derivatives","BTCF0:USTF0",1750335209105,0.35974729,104920.0,104910.0,1.91021614]
["bitfinex-derivatives","BTCF0:USTF0",1750335209997,0.16916509,104920.0,104910.0,1.93814541]
["bitfinex-derivatives","BTCF0:USTF0",1750335210600,0.35974769,104920.0,104910.0,1.93814541]
["bitfinex-derivatives","BTCF0:USTF0",1750335210906,0.35974769,104920.0,104910.0,1.93814563]
["bitfinex-derivatives","BTCF0:USTF0",1750335211705,0.30270158,104920.0,104910.0,1.91021614]
["bitfinex-derivatives","BTCF0:USTF0",1750335212806,0.30270158,104920.0,104910.0,1.54941614]
["bitfinex-derivatives","BTCF0:USTF0",1750335213005,0.30270158,104920.0,104910.0,2.27101614]
["bitfinex-derivatives","BTCF0:USTF0",1750335214004,0.30270158,104920.0,104910.0,2.27109614]
["bitfinex-derivatives","BTCF0:USTF0",1750335214403,0.27110158,104920.0,104910.0,2.27109614]
["bitfinex-derivatives","BTCF0:USTF0",1750335214601,0.08051898,104920.0,104910.0,2.27109614]
["bitfinex-derivatives","BTCF0:USTF0",1750335214801,0.08051898,104920.0,104910.0,1.55821614]
["bitfinex-derivatives","BTCF0:USTF0",1750335215303,0.08051898,104920.0,104910.0,2.27101614]
["bitfinex-derivatives","BTCF0:USTF0",1750335215806,0.08051898,104920.0,104910.0,1.7250008]
["bitfinex-derivatives","BTCF0:USTF0",1750335216008,0.08051898,104920.0,104910.0,2.27101614]
["bitfinex-derivatives","BTCF0:USTF0",1750335216400,0.08051898,104920.0,104910.0,1.55821614]
["bitfinex-derivatives","BTCF0:USTF0",1750335216597,0.08051898,104920.0,104910.0,2.27101614]
["bitfinex-derivatives","BTCF0:USTF0",1750335219309,0.41799677,104930.0,104920.0,0.1905826]
["bitfinex-derivatives","BTCF0:USTF0",1750335219605,0.43895357,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335219909,0.33895357,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335220300,0.47895357,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335220497,0.45895357,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335221203,0.53444666,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335223307,0.48680446,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335223506,0.36680446,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335225313,0.50680446,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335226212,0.36680446,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335226411,0.47680446,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335226612,0.48680446,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335227411,0.49680446,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335229318,0.50089325,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335235816,0.50089325,104930.0,104920.0,0.82979794]
["bitfinex-derivatives","BTCF0:USTF0",1750335236023,0.50089325,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335237237,0.37089325,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335237533,0.51089325,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335237734,0.51089325,104930.0,104920.0,0.82979794]
["bitfinex-derivatives","BTCF0:USTF0",1750335237936,0.51089325,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335241333,0.37089325,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335241532,0.47089325,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335242234,0.3946859,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335242631,0.47089325,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335242932,0.3946859,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335243536,0.2946859,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335244035,0.37089325,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335245334,0.51089325,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335245836,0.37089325,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335247037,0.50089325,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335247336,0.37089325,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335248139,0.2946859,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335248637,0.4146859,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335248839,0.2946859,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335249533,0.3946859,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335249940,0.4246859,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335250237,0.2946859,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335250438,0.4046859,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335250643,0.2946859,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335250942,0.4146859,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335251638,0.2946859,104930.0,104920.0,1.19059794]
["bitfinex-derivatives","BTCF0:USTF0",1750335252642,0.104106,104930.0,104920.0,1.49155401]
["bitfinex-derivatives","BTCF0:USTF0",1750335252847,0.13778522,104930.0,104920.0,1.49155401]
["bitfinex-derivatives","BTCF0:USTF0",1750335253347,0.13818522,104930.0,104920.0,1.49155401]
["bitfinex-derivatives","BTCF0:USTF0",1750335253734,0.05860334,104930.0,104920.0,1.49155401]
["bitfinex-derivatives","BTCF0:USTF0",1750335253936,0.0014,104930.0,104920.0,1.49155401]
["bitfinex-derivatives","BTCF0:USTF0",1750335254138,0.05720334,104940.0,104930.0,0.1905645]
["bitfinex-derivatives","BTCF0:USTF0",1750335254344,0.05800334,104940.0,104930.0,1.90296824]
["bitfinex-derivatives","BTCF0:USTF0",1750335255344,0.0008,104940.0,104930.0,2.17597591]
["bitfinex-derivatives","BTCF0:USTF0",1750335255643,0.1323268,104950.0,104940.0,0.1905463]
["bitfinex-derivatives","BTCF0:USTF0",1750335255835,0.1331268,104950.0,104940.0,1.19181004]
["bitfinex-derivatives","BTCF0:USTF0",1750335256345,0.1331268,104950.0,104940.0,1.16386164]
["bitfinex-derivatives","BTCF0:USTF0",1750335257246,0.1331268,104950.0,104940.0,1.19566164]
["bitfinex-derivatives","BTCF0:USTF0",1750335257447,0.07592346,104950.0,104940.0,1.22353371]
["bitfinex-derivatives","BTCF0:USTF0",1750335258350,0.07592346,104950.0,104940.0,1.46866931]
["bitfinex-derivatives","BTCF0:USTF0",1750335258751,0.08001225,104950.0,104940.0,1.19566164]
["bitfinex-derivatives","BTCF0:USTF0",1750335259948,0.08001225,104950.0,104940.0,1.46866931]
["bitfinex-derivatives","BTCF0:USTF0",1750335260742,0.07961225,104950.0,104940.0,1.46866931]
["bitfinex-derivatives","BTCF0:USTF0",1750335260948,0.07552346,104950.0,104940.0,1.46866931]
["bitfinex-derivatives","BTCF0:USTF0",1750335261642,0.1327268,104950.0,104940.0,1.46866931]
["bitfinex-derivatives","BTCF0:USTF0",1750335261842,0.13681559,104950.0,104940.0,1.46866931]
["bitfinex-derivatives","BTCF0:USTF0",1750335263349,0.07961225,104950.0,104940.0,1.46866931]
["bitfinex-derivatives","BTCF0:USTF0",1750335264048,0.07921225,104950.0,104940.0,1.46866931]
["bitfinex-derivatives","BTCF0:USTF0",1750335264248,0.07961225,104950.0,104940.0,1.46866931]
["bitfinex-derivatives","BTCF0:USTF0",1750335264945,0.07961225,104950.0,104940.0,1.82946931]
["bitfinex-derivatives","BTCF0:USTF0",1750335266553,0.07961225,104950.0,104940.0,2.54190931]
["bitfinex-derivatives","BTCF0:USTF0",1750335266753,0.07961225,104950.0,104940.0,2.56060888]
["bitfinex-derivatives","BTCF0:USTF0",1750335266945,0.07921225,104950.0,104940.0,2.56060888]
["bitfinex-derivatives","BTCF0:USTF0",1750335267345,0.07921225,104950.0,104940.0,2.58178488]
["bitfinex-derivatives","BTCF0:USTF0",1750335267843,0.09081225,104950.0,104940.0,2.58178488]
["bitfinex-derivatives","BTCF0:USTF0",1750335269646,0.09081225,104950.0,104940.0,2.60211166]
["bitfinex-derivatives","BTCF0:USTF0",1750335273355,0.09081225,104950.0,104940.0,2.58178488]
["bitfinex-derivatives","BTCF0:USTF0",1750335274654,0.09081225,104950.0,104940.0,2.60208092]
["bitfinex-derivatives","BTCF0:USTF0",1750335275154,0.09121225,104950.0,104940.0,2.60208092]
["bitfinex-derivatives","BTCF0:USTF0",1750335275654,0.09121225,104950.0,104940.0,2.58178488]
["bitfinex-derivatives","BTCF0:USTF0",1750335275854,0.07961225,104950.0,104940.0,2.58178488]
["bitfinex-derivatives","BTCF0:USTF0",1750335276549,0.07961225,104950.0,104940.0,2.56060888]
["bitfinex-derivatives","BTCF0:USTF0",1750335276856,0.07921225,104950.0,104940.0,2.56060888]
["bitfinex-derivatives","BTCF0:USTF0",1750335277259,0.07921225,104950.0,104940.0,2.60955819]
["bitfinex-derivatives","BTCF0:USTF0",1750335277559,0.01568879,104950.0,104940.0,2.60955819]
["bitfinex-derivatives","BTCF0:USTF0",1750335277757,0.01608879,104950.0,104940.0,2.60955819]
["bitfinex-derivatives","BTCF0:USTF0",1750335279959,0.01608879,104950.0,104940.0,2.6305305]
["bitfinex-derivatives","BTCF0:USTF0",1750335281858,0.00448879,104950.0,104940.0,2.6305305]
["bitfinex-derivatives","BTCF0:USTF0",1750335282456,0.00408879,104950.0,104940.0,2.6093545]
["bitfinex-derivatives","BTCF0:USTF0",1750335282860,0.01568879,104950.0,104940.0,2.6093545]
["bitfinex-derivatives","BTCF0:USTF0",1750335283156,0.01568879,104950.0,104940.0,2.6305305]
["bitfinex-derivatives","BTCF0:USTF0",1750335285258,0.07289213,104950.0,104940.0,2.6305305]
["bitfinex-derivatives","BTCF0:USTF0",1750335285454,0.13531719,104960.0,104950.0,0.1905285]
["bitfinex-derivatives","BTCF0:USTF0",1750335285657,0.0008,104970.0,104960.0,0.1905104]
["bitfinex-derivatives","BTCF0:USTF0",1750335285859,0.0008,104970.0,104960.0,2.20426672]
["bitfinex-derivatives","BTCF0:USTF0",1750335286155,0.032,104980.0,104970.0,0.1904922]
["bitfinex-derivatives","BTCF0:USTF0",1750335286366,0.0328,104980.0,104970.0,1.12790754]
["bitfinex-derivatives","BTCF0:USTF0",1750335286557,0.032,104980.0,104970.0,1.12790754]
["bitfinex-derivatives","BTCF0:USTF0",1750335286759,0.0324,104980.0,104970.0,1.12790754]
["bitfinex-derivatives","BTCF0:USTF0",1750335287060,0.132,104980.0,104970.0,1.19090754]
["bitfinex-derivatives","BTCF0:USTF0",1750335287261,0.0324,104980.0,104970.0,1.19090754]
["bitfinex-derivatives","BTCF0:USTF0",1750335288262,0.0324,104980.0,104970.0,1.20690754]
["bitfinex-derivatives","BTCF0:USTF0",1750335288656,0.10981541,104980.0,104970.0,1.20690754]
["bitfinex-derivatives","BTCF0:USTF0",1750335289058,0.10941541,104980.0,104970.0,1.20690754]
["bitfinex-derivatives","BTCF0:USTF0",1750335289265,0.10981541,104980.0,104970.0,1.20690754]
["bitfinex-derivatives","BTCF0:USTF0",1750335289569,0.10941541,104980.0,104970.0,1.20690754]
["bitfinex-derivatives","BTCF0:USTF0",1750335289763,0.10981541,104980.0,104970.0,1.20690754]
["bitfinex-derivatives","BTCF0:USTF0",1750335290266,0.1139042,104980.0,104970.0,1.20690754]
["bitfinex-derivatives","BTCF0:USTF0",1750335290765,0.1139042,104980.0,104970.0,0.6608922]
["bitfinex-derivatives","BTCF0:USTF0",1750335290969,0.1139042,104980.0,104970.0,1.20690754]
["bitfinex-derivatives","BTCF0:USTF0",1750335292460,0.0819042,104980.0,104970.0,1.20690754]
["bitfinex-derivatives","BTCF0:USTF0",1750335292659,0.0819042,104980.0,104970.0,1.23492562]
["bitfinex-derivatives","BTCF0:USTF0",1750335293168,0.0815042,104980.0,104970.0,1.23492562]
["bitfinex-derivatives","BTCF0:USTF0",1750335293372,0.0819042,104980.0,104970.0,1.23492562]
["bitfinex-derivatives","BTCF0:USTF0",1750335294771,0.0819042,104980.0,104970.0,0.68891028]
["bitfinex-derivatives","BTCF0:USTF0",1750335294974,0.0819042,104980.0,104970.0,1.23492562]
["bitfinex-derivatives","BTCF0:USTF0",1750335295173,0.0819042,104980.0,104970.0,0.68891028]
["bitfinex-derivatives","BTCF0:USTF0",1750335295471,0.0819042,104980.0,104970.0,1.23492562]
["bitfinex-derivatives","BTCF0:USTF0",1750335296074,0.0819042,104980.0,104970.0,0.68891028]
["bitfinex-derivatives","BTCF0:USTF0",1750335296268,0.0819042,104980.0,104970.0,1.23492562]
["bitfinex-derivatives","BTCF0:USTF0",1750335297272,0.0819042,104980.0,104970.0,1.23489411]
["bitfinex-derivatives","BTCF0:USTF0",1750335299175,0.0819042,104980.0,104970.0,1.20690754]
["bitfinex-derivatives","BTCF0:USTF0",1750335300476,0.0819042,104980.0,104970.0,1.23488893]
["bitfinex-derivatives","BTCF0:USTF0",1750335301275,0.0819042,104980.0,104970.0,1.20690754]
["bitfinex-derivatives","BTCF0:USTF0",1750335302377,0.0819042,104980.0,104970.0,1.78950754]
["bitfinex-derivatives","BTCF0:USTF0",1750335303271,0.0819042,104980.0,104970.0,1.20690754]
["bitfinex-derivatives","BTCF0:USTF0",1750335303474,0.0819042,104980.0,104970.0,1.92354754]
["bitfinex-derivatives","BTCF0:USTF0",1750335304285,0.0819042,104980.0,104970.0,1.20690754]
["bitfinex-derivatives","BTCF0:USTF0",1750335304472,0.0819042,104980.0,104970.0,1.65045987]
["bitfinex-derivatives","BTCF0:USTF0",1750335304670,0.2663042,104980.0,104970.0,1.65085987]
["bitfinex-derivatives","BTCF0:USTF0",1750335304876,0.3367787,104980.0,104970.0,0.5982922]
["bitfinex-derivatives","BTCF0:USTF0",1750335305080,0.83978637,104980.0,104970.0,1.42301987]
["bitfinex-derivatives","BTCF0:USTF0",1750335305379,0.87148637,104980.0,104970.0,1.42341987]
["bitfinex-derivatives","BTCF0:USTF0",1750335305569,0.77148637,104980.0,104970.0,1.42301987]
["bitfinex-derivatives","BTCF0:USTF0",1750335305775,0.82847308,104980.0,104970.0,1.42341987]
["bitfinex-derivatives","BTCF0:USTF0",1750335305977,0.92847308,104980.0,104970.0,0.84069987]
["bitfinex-derivatives","BTCF0:USTF0",1750335306284,0.92847308,104980.0,104970.0,1.42369987]
["bitfinex-derivatives","BTCF0:USTF0",1750335306579,0.92847308,104980.0,104970.0,0.5672922]
["bitfinex-derivatives","BTCF0:USTF0",1750335306780,0.92847308,104980.0,104970.0,0.84069987]
["bitfinex-derivatives","BTCF0:USTF0",1750335307080,0.92847308,104980.0,104970.0,0.84029987]
["bitfinex-derivatives","BTCF0:USTF0",1750335307280,0.92847308,104980.0,104970.0,0.84069987]
["bitfinex-derivatives","BTCF0:USTF0",1750335308585,0.1904927,104970.0,104960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750335308782,0.3334229,104960.0,104950.0,0.1905282]
["bitfinex-derivatives","BTCF0:USTF0",1750335308983,0.190529,104950.0,104940.0,0.6482066]
["bitfinex-derivatives","BTCF0:USTF0",1750335309285,0.74733667,104950.0,104940.0,0.91961427]
["bitfinex-derivatives","BTCF0:USTF0",1750335309677,0.80433362,104950.0,104940.0,0.91961427]
["bitfinex-derivatives","BTCF0:USTF0",1750335310286,0.80433362,104950.0,104940.0,0.92001427]
["bitfinex-derivatives","BTCF0:USTF0",1750335311388,0.8264321,104950.0,104940.0,0.92001427]
["bitfinex-derivatives","BTCF0:USTF0",1750335311589,0.76943515,104950.0,104940.0,0.92001427]
["bitfinex-derivatives","BTCF0:USTF0",1750335311789,0.82638317,104950.0,104940.0,0.92001427]
["bitfinex-derivatives","BTCF0:USTF0",1750335311981,0.83338317,104950.0,104940.0,0.92001427]
["bitfinex-derivatives","BTCF0:USTF0",1750335312684,0.4603755,104950.0,104940.0,1.19302194]
["bitfinex-derivatives","BTCF0:USTF0",1750335312884,0.4603755,104950.0,104940.0,0.91952821]
["bitfinex-derivatives","BTCF0:USTF0",1750335313080,0.4603755,104950.0,104940.0,0.95122821]
["bitfinex-derivatives","BTCF0:USTF0",1750335314488,0.41077702,104950.0,104940.0,0.95122821]
["bitfinex-derivatives","BTCF0:USTF0",1750335314686,0.41077662,104950.0,104940.0,0.95122821]
["bitfinex-derivatives","BTCF0:USTF0",1750335314992,0.41077662,104950.0,104940.0,1.01182821]
["bitfinex-derivatives","BTCF0:USTF0",1750335315289,0.06794802,104950.0,104940.0,1.28434982]
["bitfinex-derivatives","BTCF0:USTF0",1750335315492,0.011,104950.0,104940.0,1.28434982]
["bitfinex-derivatives","BTCF0:USTF0",1750335315895,0.3215288,104950.0,104940.0,1.28434982]
["bitfinex-derivatives","BTCF0:USTF0",1750335316193,0.3215288,104950.0,104940.0,1.01182821]
["bitfinex-derivatives","BTCF0:USTF0",1750335316992,0.3215288,104950.0,104940.0,1.01142821]
["bitfinex-derivatives","BTCF0:USTF0",1750335317387,0.131,104950.0,104940.0,1.03260421]
["bitfinex-derivatives","BTCF0:USTF0",1750335318196,0.3215288,104950.0,104940.0,1.03260421]
["bitfinex-derivatives","BTCF0:USTF0",1750335318695,0.151,104950.0,104940.0,1.03260421]
["bitfinex-derivatives","BTCF0:USTF0",1750335319191,0.3415288,104950.0,104940.0,1.03260421]
["bitfinex-derivatives","BTCF0:USTF0",1750335320697,0.34561759,104950.0,104940.0,1.03260421]
["bitfinex-derivatives","BTCF0:USTF0",1750335322395,0.01508879,104950.0,104940.0,1.03260421]
["bitfinex-derivatives","BTCF0:USTF0",1750335322601,0.20561759,104950.0,104940.0,1.03260421]
["bitfinex-derivatives","BTCF0:USTF0",1750335323389,0.01508879,104950.0,104940.0,1.03260421]
["bitfinex-derivatives","BTCF0:USTF0",1750335323803,0.01508879,104950.0,104940.0,1.30512582]
["bitfinex-derivatives","BTCF0:USTF0",1750335324297,0.01508879,104950.0,104940.0,0.7600826]
["bitfinex-derivatives","BTCF0:USTF0",1750335324491,0.01508879,104950.0,104940.0,1.03260421]
["bitfinex-derivatives","BTCF0:USTF0",1750335325286,0.01508879,104950.0,104940.0,1.30512582]
["bitfinex-derivatives","BTCF0:USTF0",1750335325901,0.13508879,104950.0,104940.0,1.30512582]
["bitfinex-derivatives","BTCF0:USTF0",1750335326198,0.14508879,104950.0,104940.0,1.30512582]
["bitfinex-derivatives","BTCF0:USTF0",1750335326499,0.11508879,104950.0,104940.0,1.28394982]
["bitfinex-derivatives","BTCF0:USTF0",1750335326698,0.01508879,104950.0,104940.0,0.92314982]
["bitfinex-derivatives","BTCF0:USTF0",1750335326896,0.01508879,104950.0,104940.0,1.64474982]
["bitfinex-derivatives","BTCF0:USTF0",1750335327097,0.20561759,104950.0,104940.0,1.64474982]
["bitfinex-derivatives","BTCF0:USTF0",1750335327400,0.20561759,104950.0,104940.0,1.37222821]
["bitfinex-derivatives","BTCF0:USTF0",1750335327597,0.34561759,104950.0,104940.0,1.37222821]
["bitfinex-derivatives","BTCF0:USTF0",1750335327797,0.29561759,104950.0,104940.0,1.37222821]
["bitfinex-derivatives","BTCF0:USTF0",1750335328291,0.29561759,104950.0,104940.0,1.95630821]
["bitfinex-derivatives","BTCF0:USTF0",1750335329695,0.20561759,104950.0,104940.0,1.95630821]
["bitfinex-derivatives","BTCF0:USTF0",1750335330499,0.01508879,104950.0,104940.0,1.95630821]
["bitfinex-derivatives","BTCF0:USTF0",1750335330998,0.14508879,104950.0,104940.0,1.95630821]
["bitfinex-derivatives","BTCF0:USTF0",1750335331792,0.33561759,104950.0,104940.0,1.95630821]
["bitfinex-derivatives","BTCF0:USTF0",1750335333597,0.01508879,104950.0,104940.0,1.95630821]
["bitfinex-derivatives","BTCF0:USTF0",1750335334799,0.01508879,104950.0,104940.0,2.22875234]
["bitfinex-derivatives","BTCF0:USTF0",1750335336305,0.13508879,104950.0,104940.0,2.22875234]
["bitfinex-derivatives","BTCF0:USTF0",1750335336600,0.01508879,104950.0,104940.0,2.22875234]
["bitfinex-derivatives","BTCF0:USTF0",1750335337802,0.07203681,104950.0,104940.0,2.22875234]
["bitfinex-derivatives","BTCF0:USTF0",1750335338705,0.07203681,104950.0,104940.0,2.25675765]
["bitfinex-derivatives","BTCF0:USTF0",1750335340097,0.21203681,104950.0,104940.0,2.25675765]
["bitfinex-derivatives","BTCF0:USTF0",1750335340295,0.07203681,104950.0,104940.0,2.25675765]
["bitfinex-derivatives","BTCF0:USTF0",1750335340704,0.19203681,104950.0,104940.0,2.25675765]
["bitfinex-derivatives","BTCF0:USTF0",1750335341199,0.07203681,104950.0,104940.0,2.25675765]
["bitfinex-derivatives","BTCF0:USTF0",1750335341406,0.26256561,104950.0,104940.0,2.25675765]
["bitfinex-derivatives","BTCF0:USTF0",1750335341602,0.07203681,104950.0,104940.0,2.25675765]
["bitfinex-derivatives","BTCF0:USTF0",1750335343411,0.17203681,104950.0,104940.0,2.25675765]
["bitfinex-derivatives","BTCF0:USTF0",1750335343607,0.07203681,104950.0,104940.0,2.25675765]
["bitfinex-derivatives","BTCF0:USTF0",1750335343918,0.07203681,104950.0,104940.0,2.52924052]
["bitfinex-derivatives","BTCF0:USTF0",1750335344111,0.01508879,104950.0,104940.0,2.52924052]
["bitfinex-derivatives","BTCF0:USTF0",1750335344308,0.01508879,104950.0,104940.0,2.55768491]
["bitfinex-derivatives","BTCF0:USTF0",1750335346312,0.01508879,104950.0,104940.0,2.57585875]
["bitfinex-derivatives","BTCF0:USTF0",1750335346715,0.01508879,104950.0,104940.0,2.54741436]
["bitfinex-derivatives","BTCF0:USTF0",1750335347019,0.01508879,104950.0,104940.0,2.27475929]
["bitfinex-derivatives","BTCF0:USTF0",1750335352823,0.01508879,104950.0,104940.0,2.25658545]
["bitfinex-derivatives","BTCF0:USTF0",1750335353820,0.07203681,104950.0,104940.0,2.25658545]
["bitfinex-derivatives","BTCF0:USTF0",1750335354221,0.07203681,104950.0,104940.0,2.25518545]
["bitfinex-derivatives","BTCF0:USTF0",1750335354425,0.21203681,104950.0,104940.0,2.39106545]
["bitfinex-derivatives","BTCF0:USTF0",1750335354621,0.07203681,104950.0,104940.0,2.39106545]
["bitfinex-derivatives","BTCF0:USTF0",1750335355917,0.19203681,104950.0,104940.0,2.39106545]
["bitfinex-derivatives","BTCF0:USTF0",1750335356124,0.07203681,104950.0,104940.0,2.11850868]
["bitfinex-derivatives","BTCF0:USTF0",1750335356318,0.07203681,104950.0,104940.0,1.40010868]
["bitfinex-derivatives","BTCF0:USTF0",1750335356515,0.07203681,104950.0,104940.0,2.11850868]
["bitfinex-derivatives","BTCF0:USTF0",1750335357614,0.19203681,104950.0,104940.0,2.11850868]
["bitfinex-derivatives","BTCF0:USTF0",1750335357819,0.07203681,104950.0,104940.0,2.11850868]
["bitfinex-derivatives","BTCF0:USTF0",1750335358118,0.18203681,104950.0,104940.0,2.11850868]
["bitfinex-derivatives","BTCF0:USTF0",1750335358319,0.07203681,104950.0,104940.0,1.98278868]
["bitfinex-derivatives","BTCF0:USTF0",1750335358525,0.21203681,104950.0,104940.0,1.98278868]
["bitfinex-derivatives","BTCF0:USTF0",1750335358824,0.07203681,104950.0,104940.0,2.25518545]
["bitfinex-derivatives","BTCF0:USTF0",1750335359020,0.19203681,104950.0,104940.0,2.25518545]
["bitfinex-derivatives","BTCF0:USTF0",1750335359220,0.07203681,104950.0,104940.0,2.25518545]
["bitfinex-derivatives","BTCF0:USTF0",1750335361628,0.01508879,104950.0,104940.0,2.25518545]
["bitfinex-derivatives","BTCF0:USTF0",1750335364627,0.15508879,104950.0,104940.0,2.25518545]
["bitfinex-derivatives","BTCF0:USTF0",1750335364823,0.01508879,104950.0,104940.0,2.25518545]
["bitfinex-derivatives","BTCF0:USTF0",1750335366931,0.01508879,104950.0,104940.0,2.52766709]
["bitfinex-derivatives","BTCF0:USTF0",1750335368329,0.15508879,104950.0,104940.0,2.52766709]
["bitfinex-derivatives","BTCF0:USTF0",1750335368530,0.01508879,104950.0,104940.0,1.71039191]
["bitfinex-derivatives","BTCF0:USTF0",1750335368834,0.01508879,104950.0,104940.0,2.52766709]
["bitfinex-derivatives","BTCF0:USTF0",1750335371324,0.13508879,104950.0,104940.0,2.52766709]
["bitfinex-derivatives","BTCF0:USTF0",1750335371521,0.01508879,104950.0,104940.0,2.52766709]
["bitfinex-derivatives","BTCF0:USTF0",1750335372831,0.01508879,104950.0,104940.0,2.55611148]
["bitfinex-derivatives","BTCF0:USTF0",1750335373628,0.11508879,104950.0,104940.0,2.55611148]
["bitfinex-derivatives","BTCF0:USTF0",1750335373926,0.01508879,104950.0,104940.0,2.55611148]
["bitfinex-derivatives","BTCF0:USTF0",1750335378939,0.15508879,104950.0,104940.0,2.41888642]
["bitfinex-derivatives","BTCF0:USTF0",1750335379236,0.01508879,104950.0,104940.0,2.41892642]
["bitfinex-derivatives","BTCF0:USTF0",1750335381232,0.15508879,104950.0,104940.0,1.1561563]
["bitfinex-derivatives","BTCF0:USTF0",1750335381436,0.34561769,104950.0,104940.0,2.22434203]
["bitfinex-derivatives","BTCF0:USTF0",1750335381638,0.27493681,104950.0,104940.0,1.64226203]
["bitfinex-derivatives","BTCF0:USTF0",1750335381931,1.58231875,104950.0,104940.0,0.21855241]
["bitfinex-derivatives","BTCF0:USTF0",1750335382131,1.6887261,104950.0,104940.0,0.1909471]
["bitfinex-derivatives","BTCF0:USTF0",1750335382337,1.6887261,104950.0,104940.0,0.46337216]
["bitfinex-derivatives","BTCF0:USTF0",1750335382527,1.6887261,104950.0,104940.0,0.46297216]
["bitfinex-derivatives","BTCF0:USTF0",1750335382729,1.6887261,104950.0,104940.0,0.46337216]
["bitfinex-derivatives","BTCF0:USTF0",1750335383438,2.2710061,104950.0,104940.0,0.46337216]
["bitfinex-derivatives","BTCF0:USTF0",1750335384334,2.0210061,104950.0,104940.0,0.46337216]
["bitfinex-derivatives","BTCF0:USTF0",1750335384540,2.2710061,104950.0,104940.0,0.46337216]
["bitfinex-derivatives","BTCF0:USTF0",1750335384930,2.2710061,104950.0,104940.0,0.1909471]
["bitfinex-derivatives","BTCF0:USTF0",1750335385138,2.2710061,104950.0,104940.0,0.46337216]
["bitfinex-derivatives","BTCF0:USTF0",1750335385538,1.99858104,104950.0,104940.0,0.46337216]
["bitfinex-derivatives","BTCF0:USTF0",1750335385840,2.2710061,104950.0,104940.0,0.46337216]
["bitfinex-derivatives","BTCF0:USTF0",1750335386335,2.0210061,104950.0,104940.0,0.46337216]
["bitfinex-derivatives","BTCF0:USTF0",1750335386730,1.94479875,104950.0,104940.0,0.1909471]
["bitfinex-derivatives","BTCF0:USTF0",1750335387037,2.0210061,104950.0,104940.0,0.46337216]
["bitfinex-derivatives","BTCF0:USTF0",1750335387237,1.94479875,104950.0,104940.0,0.46337216]
["bitfinex-derivatives","BTCF0:USTF0",1750335389041,1.94479875,104950.0,104940.0,0.1909471]
["bitfinex-derivatives","BTCF0:USTF0",1750335389242,1.94479875,104950.0,104940.0,0.46337216]
["bitfinex-derivatives","BTCF0:USTF0",1750335389443,1.67237369,104950.0,104940.0,0.46337216]
["bitfinex-derivatives","BTCF0:USTF0",1750335389641,1.94479875,104950.0,104940.0,0.46337216]
["bitfinex-derivatives","BTCF0:USTF0",1750335390140,1.94479875,104950.0,104940.0,0.1909471]
["bitfinex-derivatives","BTCF0:USTF0",1750335390342,1.94479875,104950.0,104940.0,0.46337216]
["bitfinex-derivatives","BTCF0:USTF0",1750335390642,1.53884731,104950.0,104940.0,0.73579722]
["bitfinex-derivatives","BTCF0:USTF0",1750335390940,1.81127237,104950.0,104940.0,0.76859722]
["bitfinex-derivatives","BTCF0:USTF0",1750335391240,1.81127237,104950.0,104940.0,0.49617216]
["bitfinex-derivatives","BTCF0:USTF0",1750335396346,1.81127237,104950.0,104940.0,0.2237471]
["bitfinex-derivatives","BTCF0:USTF0",1750335396547,1.81127237,104950.0,104940.0,0.49617216]
["bitfinex-derivatives","BTCF0:USTF0",1750335401546,1.8304301,104950.0,104940.0,0.49617216]
["bitfinex-derivatives","BTCF0:USTF0",1750335405058,1.8002301,104950.0,104940.0,0.49617216]
["bitfinex-derivatives","BTCF0:USTF0",1750335407749,1.8002301,104950.0,104940.0,0.52847216]
["bitfinex-derivatives","BTCF0:USTF0",1750335407949,1.8002301,104950.0,104940.0,0.56037216]
["bitfinex-derivatives","BTCF0:USTF0",1750335411449,1.72402275,104950.0,104940.0,0.56037216]
["bitfinex-derivatives","BTCF0:USTF0",1750335411757,1.76889171,104950.0,104940.0,0.56037216]
["bitfinex-derivatives","BTCF0:USTF0",1750335415862,1.76889171,104950.0,104940.0,0.2879471]
["bitfinex-derivatives","BTCF0:USTF0",1750335416064,1.76889171,104950.0,104940.0,0.56037216]
["bitfinex-derivatives","BTCF0:USTF0",1750335416861,1.76889171,104950.0,104940.0,0.2879471]
["bitfinex-derivatives","BTCF0:USTF0",1750335417064,1.76889171,104950.0,104940.0,0.56037216]
["bitfinex-derivatives","BTCF0:USTF0",1750335418564,1.76889171,104950.0,104940.0,0.2879471]
["bitfinex-derivatives","BTCF0:USTF0",1750335418765,1.76889171,104950.0,104940.0,0.56037216]
["bitfinex-derivatives","BTCF0:USTF0",1750335423473,1.49646665,104950.0,104940.0,0.56037216]
["bitfinex-derivatives","BTCF0:USTF0",1750335423672,1.76889171,104950.0,104940.0,0.56037216]
["bitfinex-derivatives","BTCF0:USTF0",1750335425173,1.76889171,104950.0,104940.0,0.2879471]
["bitfinex-derivatives","BTCF0:USTF0",1750335425368,1.69262275,104950.0,104940.0,0.56037216]
["bitfinex-derivatives","BTCF0:USTF0",1750335425568,1.72352275,104950.0,104940.0,0.56037216]
["bitfinex-derivatives","BTCF0:USTF0",1750335425874,1.72352275,104950.0,104940.0,0.49617216]
["bitfinex-derivatives","BTCF0:USTF0",1750335426073,1.75422275,104950.0,104940.0,0.49617216]
["bitfinex-derivatives","BTCF0:USTF0",1750335426276,1.75422275,104950.0,104940.0,0.2237471]
["bitfinex-derivatives","BTCF0:USTF0",1750335426665,1.75422275,104950.0,104940.0,0.2233471]
["bitfinex-derivatives","BTCF0:USTF0",1750335426868,1.75422275,104950.0,104940.0,0.2237471]
["bitfinex-derivatives","BTCF0:USTF0",1750335427371,1.75422275,104950.0,104940.0,0.49617216]
["bitfinex-derivatives","BTCF0:USTF0",1750335428082,1.72352275,104950.0,104940.0,0.49617216]
["bitfinex-derivatives","BTCF0:USTF0",1750335431576,1.45109769,104950.0,104940.0,0.49617216]
["bitfinex-derivatives","BTCF0:USTF0",1750335431775,1.72352275,104950.0,104940.0,0.49617216]
["bitfinex-derivatives","BTCF0:USTF0",1750335431973,1.45109769,104950.0,104940.0,0.49617216]
["bitfinex-derivatives","BTCF0:USTF0",1750335432173,1.72352275,104950.0,104940.0,0.49617216]
["bitfinex-derivatives","BTCF0:USTF0",1750335433676,1.72352275,104950.0,104940.0,0.52857216]
["bitfinex-derivatives","BTCF0:USTF0",1750335433984,1.79979171,104950.0,104940.0,0.52857216]
["bitfinex-derivatives","BTCF0:USTF0",1750335434178,1.79979171,104950.0,104940.0,0.56107216]
["bitfinex-derivatives","BTCF0:USTF0",1750335437385,1.52736665,104950.0,104940.0,0.56107216]
["bitfinex-derivatives","BTCF0:USTF0",1750335437684,1.76889171,104950.0,104940.0,0.56107216]
["bitfinex-derivatives","BTCF0:USTF0",1750335438384,0.88268665,104950.0,104940.0,0.56107216]
["bitfinex-derivatives","BTCF0:USTF0",1750335438587,1.37463171,104950.0,104940.0,1.19429722]
["bitfinex-derivatives","BTCF0:USTF0",1750335438784,0.69431171,104950.0,104940.0,1.19429722]
["bitfinex-derivatives","BTCF0:USTF0",1750335438986,1.40967171,104950.0,104940.0,1.19429722]
["bitfinex-derivatives","BTCF0:USTF0",1750335439684,1.40967171,104950.0,104940.0,0.92187216]
["bitfinex-derivatives","BTCF0:USTF0",1750335439986,1.50967171,104950.0,104940.0,0.92187216]
["bitfinex-derivatives","BTCF0:USTF0",1750335441782,1.50967171,104950.0,104940.0,0.6494471]
["bitfinex-derivatives","BTCF0:USTF0",1750335441976,1.50967171,104950.0,104940.0,0.92187216]
["bitfinex-derivatives","BTCF0:USTF0",1750335444294,1.50967171,104950.0,104940.0,0.56107216]
["bitfinex-derivatives","BTCF0:USTF0",1750335447086,1.43340275,104950.0,104940.0,0.56107216]
["bitfinex-derivatives","BTCF0:USTF0",1750335447288,1.50965182,104950.0,104940.0,0.56107216]
["bitfinex-derivatives","BTCF0:USTF0",1750335450894,1.50965182,104950.0,104940.0,0.2886471]
["bitfinex-derivatives","BTCF0:USTF0",1750335451094,1.54095182,104950.0,104940.0,0.2886471]
["bitfinex-derivatives","BTCF0:USTF0",1750335451298,1.30022676,104950.0,104940.0,0.2886471]
["bitfinex-derivatives","BTCF0:USTF0",1750335451493,1.57265182,104950.0,104940.0,0.2886471]
["bitfinex-derivatives","BTCF0:USTF0",1750335451896,1.57265182,104950.0,104940.0,0.56107216]
["bitfinex-derivatives","BTCF0:USTF0",1750335452297,1.57265182,104950.0,104940.0,0.2886471]
["bitfinex-derivatives","BTCF0:USTF0",1750335455503,1.93345182,104950.0,104940.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750335455698,1.96645182,104950.0,104940.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750335455899,1.96645182,104950.0,104940.0,0.2237471]
["bitfinex-derivatives","BTCF0:USTF0",1750335456104,1.96645182,104950.0,104940.0,0.2233471]
["bitfinex-derivatives","BTCF0:USTF0",1750335456304,1.96645182,104950.0,104940.0,0.2237471]
["bitfinex-derivatives","BTCF0:USTF0",1750335456804,1.96645182,104950.0,104940.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750335457407,1.96645182,104950.0,104940.0,0.2237471]
["bitfinex-derivatives","BTCF0:USTF0",1750335461706,1.96645182,104950.0,104940.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750335462008,1.96645182,104950.0,104940.0,0.2237471]
["bitfinex-derivatives","BTCF0:USTF0",1750335462806,0.1905471,104940.0,104930.0,0.2552624]
["bitfinex-derivatives","BTCF0:USTF0",1750335463106,1.41244249,104940.0,104930.0,0.2544653]
["bitfinex-derivatives","BTCF0:USTF0",1750335463307,1.47704249,104940.0,104930.0,0.2548653]
["bitfinex-derivatives","BTCF0:USTF0",1750335463897,1.50924249,104940.0,104930.0,0.2548653]
["bitfinex-derivatives","BTCF0:USTF0",1750335464100,1.51224249,104940.0,104930.0,0.2548653]
["bitfinex-derivatives","BTCF0:USTF0",1750335464300,1.51824249,104940.0,104930.0,0.2548653]
["bitfinex-derivatives","BTCF0:USTF0",1750335467911,1.44199722,104940.0,104930.0,0.2548653]
["bitfinex-derivatives","BTCF0:USTF0",1750335468611,0.8971471,104940.0,104930.0,0.2876653]
["bitfinex-derivatives","BTCF0:USTF0",1750335468813,2.12443722,104940.0,104930.0,0.2876653]
["bitfinex-derivatives","BTCF0:USTF0",1750335469112,2.12443722,104940.0,104930.0,0.56009036]
["bitfinex-derivatives","BTCF0:USTF0",1750335469907,0.1905653,104930.0,104920.0,0.60592416]
["bitfinex-derivatives","BTCF0:USTF0",1750335470106,0.74013453,104930.0,104920.0,0.60592416]
["bitfinex-derivatives","BTCF0:USTF0",1750335470810,0.74013453,104930.0,104920.0,0.60632416]
["bitfinex-derivatives","BTCF0:USTF0",1750335471213,0.74213453,104930.0,104920.0,0.60632416]
["bitfinex-derivatives","BTCF0:USTF0",1750335471513,0.74613453,104930.0,104920.0,0.60632416]
["bitfinex-derivatives","BTCF0:USTF0",1750335471916,0.74613453,104930.0,104920.0,0.96712416]
["bitfinex-derivatives","BTCF0:USTF0",1750335473114,0.74613453,104930.0,104920.0,1.06272416]
["bitfinex-derivatives","BTCF0:USTF0",1750335473614,0.76017188,104930.0,104920.0,1.06272416]
["bitfinex-derivatives","BTCF0:USTF0",1750335480020,0.76017188,104930.0,104920.0,0.7902991]
["bitfinex-derivatives","BTCF0:USTF0",1750335480320,0.76017188,104930.0,104920.0,1.06272416]
["bitfinex-derivatives","BTCF0:USTF0",1750335481126,0.76017188,104930.0,104920.0,0.2861667]
["bitfinex-derivatives","BTCF0:USTF0",1750335481325,0.76672771,104930.0,104920.0,0.2865667]
["bitfinex-derivatives","BTCF0:USTF0",1750335481623,0.79702771,104930.0,104920.0,0.2865667]
["bitfinex-derivatives","BTCF0:USTF0",1750335481818,0.79702771,104930.0,104920.0,0.55899176]
["bitfinex-derivatives","BTCF0:USTF0",1750335482022,0.79702771,104930.0,104920.0,0.2865667]
["bitfinex-derivatives","BTCF0:USTF0",1750335483626,0.79702771,104930.0,104920.0,0.2227667]
["bitfinex-derivatives","BTCF0:USTF0",1750335484120,1.15782771,104930.0,104920.0,0.2227667]
["bitfinex-derivatives","BTCF0:USTF0",1750335485321,1.1619165,104930.0,104920.0,0.2227667]
["bitfinex-derivatives","BTCF0:USTF0",1750335487127,0.8011165,104930.0,104920.0,0.2227667]
["bitfinex-derivatives","BTCF0:USTF0",1750335487822,0.8011165,104930.0,104920.0,0.1909667]
["bitfinex-derivatives","BTCF0:USTF0",1750335491730,0.87736177,104930.0,104920.0,0.1909667]
["bitfinex-derivatives","BTCF0:USTF0",1750335492633,0.60493671,104930.0,104920.0,0.1909667]
["bitfinex-derivatives","BTCF0:USTF0",1750335492933,0.87736177,104930.0,104920.0,0.1909667]
["bitfinex-derivatives","BTCF0:USTF0",1750335498238,0.87736177,104930.0,104920.0,0.46339176]
["bitfinex-derivatives","BTCF0:USTF0",1750335501142,0.87736177,104930.0,104920.0,0.1909667]
["bitfinex-derivatives","BTCF0:USTF0",1750335501644,0.8011165,104930.0,104920.0,0.1909667]
["bitfinex-derivatives","BTCF0:USTF0",1750335503947,0.8011165,104930.0,104920.0,0.1909828]
["bitfinex-derivatives","BTCF0:USTF0",1750335504146,0.8011165,104930.0,104920.0,0.1905828]
["bitfinex-derivatives","BTCF0:USTF0",1750335504448,1.1619165,104930.0,104920.0,0.1905828]
["bitfinex-derivatives","BTCF0:USTF0",1750335504951,1.1619165,104930.0,104920.0,0.1909828]
["bitfinex-derivatives","BTCF0:USTF0",1750335507552,0.8011165,104930.0,104920.0,0.1909828]
["bitfinex-derivatives","BTCF0:USTF0",1750335509546,0.8011165,104930.0,104920.0,0.46340786]
["bitfinex-derivatives","BTCF0:USTF0",1750335509547,0.7071165,104930.0,104920.0,0.46340786]
["bitfinex-derivatives","BTCF0:USTF0",1750335509748,1.4214365,104930.0,104920.0,0.55960786]
["bitfinex-derivatives","BTCF0:USTF0",1750335511545,1.4214365,104930.0,104920.0,0.2871828]
["bitfinex-derivatives","BTCF0:USTF0",1750335511847,1.52978177,104930.0,104920.0,0.55960786]
["bitfinex-derivatives","BTCF0:USTF0",1750335512047,1.52978177,104930.0,104920.0,0.1909828]
["bitfinex-derivatives","BTCF0:USTF0",1750335512248,1.59228177,104930.0,104920.0,0.1909828]
["bitfinex-derivatives","BTCF0:USTF0",1750335513054,1.59228177,104930.0,104920.0,0.190983]
["bitfinex-derivatives","BTCF0:USTF0",1750335513055,1.86470683,104930.0,104920.0,0.190983]
["bitfinex-derivatives","BTCF0:USTF0",1750335513654,1.86470683,104930.0,104920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750335514152,0.190583,104920.0,104910.0,0.7890307]
["bitfinex-derivatives","BTCF0:USTF0",1750335514350,1.04264254,104920.0,104910.0,0.81761357]
["bitfinex-derivatives","BTCF0:USTF0",1750335515051,1.11779884,104920.0,104910.0,0.81761357]
["bitfinex-derivatives","BTCF0:USTF0",1750335515450,1.04364254,104920.0,104910.0,0.81761357]
["bitfinex-derivatives","BTCF0:USTF0",1750335515850,1.01364254,104920.0,104910.0,1.09003863]
["bitfinex-derivatives","BTCF0:USTF0",1750335516352,1.01364254,104920.0,104910.0,0.45681357]
["bitfinex-derivatives","BTCF0:USTF0",1750335516553,0.95843312,104920.0,104910.0,0.45681357]
["bitfinex-derivatives","BTCF0:USTF0",1750335516756,0.95843312,104920.0,104910.0,0.72923863]
["bitfinex-derivatives","BTCF0:USTF0",1750335517251,0.95843312,104920.0,104910.0,0.45681357]
["bitfinex-derivatives","BTCF0:USTF0",1750335517452,0.99093312,104920.0,104910.0,0.72923863]
["bitfinex-derivatives","BTCF0:USTF0",1750335518055,0.99293312,104920.0,104910.0,0.72923863]
["bitfinex-derivatives","BTCF0:USTF0",1750335518853,0.99293312,104920.0,104910.0,0.45681357]
["bitfinex-derivatives","BTCF0:USTF0",1750335519054,0.99293312,104920.0,104910.0,0.72923863]
["bitfinex-derivatives","BTCF0:USTF0",1750335520154,1.12472978,104920.0,104910.0,1.09003863]
["bitfinex-derivatives","BTCF0:USTF0",1750335520646,1.12472978,104920.0,104910.0,0.81761357]
["bitfinex-derivatives","BTCF0:USTF0",1750335520848,1.18982978,104920.0,104910.0,1.09003863]
["bitfinex-derivatives","BTCF0:USTF0",1750335521049,1.18982978,104920.0,104910.0,1.08923863]
["bitfinex-derivatives","BTCF0:USTF0",1750335521245,1.18982978,104920.0,104910.0,1.08963863]
["bitfinex-derivatives","BTCF0:USTF0",1750335523258,1.18982978,104920.0,104910.0,0.68118883]
["bitfinex-derivatives","BTCF0:USTF0",1750335523660,1.18982978,104920.0,104910.0,1.04198883]
["bitfinex-derivatives","BTCF0:USTF0",1750335528565,1.18982978,104920.0,104910.0,0.76956377]
["bitfinex-derivatives","BTCF0:USTF0",1750335528761,1.18982978,104920.0,104910.0,1.04198883]
["bitfinex-derivatives","BTCF0:USTF0",1750335529164,1.18982978,104920.0,104910.0,0.72191527]
["bitfinex-derivatives","BTCF0:USTF0",1750335529463,1.13263828,104920.0,104910.0,0.5994324]
["bitfinex-derivatives","BTCF0:USTF0",1750335530964,1.13672707,104920.0,104910.0,0.5994324]
["bitfinex-derivatives","BTCF0:USTF0",1750335537669,1.13672707,104920.0,104910.0,0.5518012]
["bitfinex-derivatives","BTCF0:USTF0",1750335537865,1.85080707,104920.0,104910.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750335538070,0.1906012,104910.0,104900.0,0.78962034]
["bitfinex-derivatives","BTCF0:USTF0",1750335538271,0.82389548,104910.0,104900.0,0.45743052]
["bitfinex-derivatives","BTCF0:USTF0",1750335538463,0.82389548,104910.0,104900.0,0.40977642]
["bitfinex-derivatives","BTCF0:USTF0",1750335538965,0.79962626,104910.0,104900.0,0.38196624]
["bitfinex-derivatives","BTCF0:USTF0",1750335539470,0.80062626,104910.0,104900.0,0.38196624]
["bitfinex-derivatives","BTCF0:USTF0",1750335540371,0.79962626,104910.0,104900.0,0.38196624]
["bitfinex-derivatives","BTCF0:USTF0",1750335540571,0.80262626,104910.0,104900.0,0.38196624]
["bitfinex-derivatives","BTCF0:USTF0",1750335541268,0.80462626,104910.0,104900.0,0.38196624]
["bitfinex-derivatives","BTCF0:USTF0",1750335541773,0.88087153,104910.0,104900.0,0.38196624]
["bitfinex-derivatives","BTCF0:USTF0",1750335544477,0.80462626,104910.0,104900.0,0.38196624]
["bitfinex-derivatives","BTCF0:USTF0",1750335544971,0.88087153,104910.0,104900.0,0.38196624]
["bitfinex-derivatives","BTCF0:USTF0",1750335545373,0.80462626,104910.0,104900.0,0.38196624]
["bitfinex-derivatives","BTCF0:USTF0",1750335546080,0.80871505,104910.0,104900.0,0.38196624]
["bitfinex-derivatives","BTCF0:USTF0",1750335550873,0.88496032,104910.0,104900.0,0.38196624]
["bitfinex-derivatives","BTCF0:USTF0",1750335551074,0.80871505,104910.0,104900.0,0.35176624]
["bitfinex-derivatives","BTCF0:USTF0",1750335551777,0.865836,104910.0,104900.0,0.35176624]
["bitfinex-derivatives","BTCF0:USTF0",1750335557582,0.865836,104910.0,104900.0,0.6241913]
["bitfinex-derivatives","BTCF0:USTF0",1750335557884,0.865836,104910.0,104900.0,0.6558913]
["bitfinex-derivatives","BTCF0:USTF0",1750335559179,0.832936,104910.0,104900.0,0.6558913]
["bitfinex-derivatives","BTCF0:USTF0",1750335559585,0.77581505,104910.0,104900.0,0.6558913]
["bitfinex-derivatives","BTCF0:USTF0",1750335561083,0.83296484,104910.0,104900.0,1.0166913]
["bitfinex-derivatives","BTCF0:USTF0",1750335561285,0.83296484,104910.0,104900.0,0.74426624]
["bitfinex-derivatives","BTCF0:USTF0",1750335561489,0.83296484,104910.0,104900.0,1.0166913]
["bitfinex-derivatives","BTCF0:USTF0",1750335565290,0.83296484,104910.0,104900.0,1.04452818]
["bitfinex-derivatives","BTCF0:USTF0",1750335565490,0.77581505,104910.0,104900.0,1.0166913]
["bitfinex-derivatives","BTCF0:USTF0",1750335567592,0.80721505,104910.0,104900.0,1.0166913]
["bitfinex-derivatives","BTCF0:USTF0",1750335568596,0.88346032,104910.0,104900.0,1.0166913]
["bitfinex-derivatives","BTCF0:USTF0",1750335569397,0.80721505,104910.0,104900.0,1.0166913]
["bitfinex-derivatives","BTCF0:USTF0",1750335571601,0.88346032,104910.0,104900.0,1.0166913]
["bitfinex-derivatives","BTCF0:USTF0",1750335571804,0.88346032,104910.0,104900.0,0.6558913]
["bitfinex-derivatives","BTCF0:USTF0",1750335572103,0.88346032,104910.0,104900.0,1.0166913]
["bitfinex-derivatives","BTCF0:USTF0",1750335572697,0.88346032,104910.0,104900.0,0.74426624]
["bitfinex-derivatives","BTCF0:USTF0",1750335572903,0.80721505,104910.0,104900.0,1.0166913]
["bitfinex-derivatives","BTCF0:USTF0",1750335573801,0.80721505,104910.0,104900.0,0.74426624]
["bitfinex-derivatives","BTCF0:USTF0",1750335575101,0.53478999,104910.0,104900.0,1.0166913]
["bitfinex-derivatives","BTCF0:USTF0",1750335575302,1.52101505,104910.0,104900.0,1.0166913]
["bitfinex-derivatives","BTCF0:USTF0",1750335575902,1.52101505,104910.0,104900.0,1.04455398]
["bitfinex-derivatives","BTCF0:USTF0",1750335581715,1.59726032,104910.0,104900.0,1.0166913]
["bitfinex-derivatives","BTCF0:USTF0",1750335586009,1.59726032,104910.0,104900.0,0.74426624]
["bitfinex-derivatives","BTCF0:USTF0",1750335588611,1.59726032,104910.0,104900.0,0.38346624]
["bitfinex-derivatives","BTCF0:USTF0",1750335588813,1.59726032,104910.0,104900.0,0.74426624]
["bitfinex-derivatives","BTCF0:USTF0",1750335590012,1.32483526,104910.0,104900.0,0.74426624]
["bitfinex-derivatives","BTCF0:USTF0",1750335590216,1.59726032,104910.0,104900.0,0.74426624]
["bitfinex-derivatives","BTCF0:USTF0",1750335592415,1.32483526,104910.0,104900.0,0.74426624]
["bitfinex-derivatives","BTCF0:USTF0",1750335592714,1.59726032,104910.0,104900.0,0.74426624]
["bitfinex-derivatives","BTCF0:USTF0",1750335593115,1.52101505,104910.0,104900.0,0.77212759]
["bitfinex-derivatives","BTCF0:USTF0",1750335595017,1.52101505,104910.0,104900.0,0.74042759]
["bitfinex-derivatives","BTCF0:USTF0",1750335595620,1.59726032,104910.0,104900.0,0.71256624]
["bitfinex-derivatives","BTCF0:USTF0",1750335597305,1.52101505,104910.0,104900.0,0.71256624]
["bitfinex-derivatives","BTCF0:USTF0",1750335599621,1.52101505,104910.0,104900.0,0.35176624]
["bitfinex-derivatives","BTCF0:USTF0",1750335599821,1.52101505,104910.0,104900.0,0.71256624]
["bitfinex-derivatives","BTCF0:USTF0",1750335601628,1.52101505,104910.0,104900.0,0.74048644]
["bitfinex-derivatives","BTCF0:USTF0",1750335602323,1.52101505,104910.0,104900.0,0.74048616]
["bitfinex-derivatives","BTCF0:USTF0",1750335603120,1.52101505,104910.0,104900.0,0.71256624]
["bitfinex-derivatives","BTCF0:USTF0",1750335603121,1.59726032,104910.0,104900.0,0.71256624]
["bitfinex-derivatives","BTCF0:USTF0",1750335613130,1.52101505,104910.0,104900.0,0.71256624]
["bitfinex-derivatives","BTCF0:USTF0",1750335614330,1.59726032,104910.0,104900.0,0.71256624]
["bitfinex-derivatives","BTCF0:USTF0",1750335630741,1.59726032,104910.0,104900.0,0.35176624]
["bitfinex-derivatives","BTCF0:USTF0",1750335630944,1.59726032,104910.0,104900.0,0.71256624]
["bitfinex-derivatives","BTCF0:USTF0",1750335632941,0.61103526,104910.0,104900.0,0.71256624]
["bitfinex-derivatives","BTCF0:USTF0",1750335633141,0.54981516,104910.0,104900.0,1.25741636]
["bitfinex-derivatives","BTCF0:USTF0",1750335633336,0.93841406,104910.0,104900.0,1.64951636]
["bitfinex-derivatives","BTCF0:USTF0",1750335633543,0.145,104910.0,104900.0,1.67739729]
["bitfinex-derivatives","BTCF0:USTF0",1750335634445,0.33968989,104910.0,104900.0,1.67739729]
["bitfinex-derivatives","BTCF0:USTF0",1750335635647,0.61211495,104910.0,104900.0,1.64951636]
["bitfinex-derivatives","BTCF0:USTF0",1750335637140,0.61211495,104910.0,104900.0,1.67739138]
["bitfinex-derivatives","BTCF0:USTF0",1750335637741,0.61211495,104910.0,104900.0,1.40496632]
["bitfinex-derivatives","BTCF0:USTF0",1750335640342,0.61211495,104910.0,104900.0,1.67739138]
["bitfinex-derivatives","BTCF0:USTF0",1750335640542,0.42151385,104910.0,104900.0,1.67739138]
["bitfinex-derivatives","BTCF0:USTF0",1750335641247,0.42151385,104910.0,104900.0,0.95579138]
["bitfinex-derivatives","BTCF0:USTF0",1750335641444,0.42151385,104910.0,104900.0,1.67739138]
["bitfinex-derivatives","BTCF0:USTF0",1750335641647,0.42151385,104910.0,104900.0,1.64951636]
["bitfinex-derivatives","BTCF0:USTF0",1750335641850,0.14908879,104910.0,104900.0,1.64951636]
["bitfinex-derivatives","BTCF0:USTF0",1750335642153,0.14908879,104910.0,104900.0,1.67738871]
["bitfinex-derivatives","BTCF0:USTF0",1750335642341,0.14908879,104910.0,104900.0,1.94981377]
["bitfinex-derivatives","BTCF0:USTF0",1750335642540,0.00908879,104910.0,104900.0,2.4471567]
["bitfinex-derivatives","BTCF0:USTF0",1750335643145,0.06628082,104910.0,104900.0,2.4471567]
["bitfinex-derivatives","BTCF0:USTF0",1750335643452,0.00908879,104910.0,104900.0,2.4471567]
["bitfinex-derivatives","BTCF0:USTF0",1750335649152,0.00908879,104910.0,104900.0,2.25650871]
["bitfinex-derivatives","BTCF0:USTF0",1750335651454,0.00908879,104910.0,104900.0,2.71958176]
["bitfinex-derivatives","BTCF0:USTF0",1750335651653,0.00908879,104910.0,104900.0,2.4471567]
["bitfinex-derivatives","BTCF0:USTF0",1750335651953,0.00908879,104910.0,104900.0,2.71958176]
["bitfinex-derivatives","BTCF0:USTF0",1750335653154,0.00908879,104910.0,104900.0,2.4757375]
["bitfinex-derivatives","BTCF0:USTF0",1750335653455,0.00908879,104910.0,104900.0,2.4755775]
["bitfinex-derivatives","BTCF0:USTF0",1750335653755,0.00908879,104910.0,104900.0,1.8966175]
["bitfinex-derivatives","BTCF0:USTF0",1750335653956,0.00908879,104910.0,104900.0,2.4755775]
["bitfinex-derivatives","BTCF0:USTF0",1750335654147,0.00608879,104910.0,104900.0,2.4755775]
["bitfinex-derivatives","BTCF0:USTF0",1750335654348,0.00608879,104910.0,104900.0,2.4765375]
["bitfinex-derivatives","BTCF0:USTF0",1750335654955,0.00408879,104910.0,104900.0,2.4775375]
["bitfinex-derivatives","BTCF0:USTF0",1750335655154,0.00408879,104910.0,104900.0,1.8986175]
["bitfinex-derivatives","BTCF0:USTF0",1750335655355,0.00408879,104910.0,104900.0,2.4775375]
["bitfinex-derivatives","BTCF0:USTF0",1750335656057,0.00408879,104910.0,104900.0,1.8986175]
["bitfinex-derivatives","BTCF0:USTF0",1750335656258,0.00408879,104910.0,104900.0,2.4775375]
["bitfinex-derivatives","BTCF0:USTF0",1750335657260,0.00408879,104910.0,104900.0,2.74996256]
["bitfinex-derivatives","BTCF0:USTF0",1750335658659,0.00408879,104910.0,104900.0,2.17104256]
["bitfinex-derivatives","BTCF0:USTF0",1750335659460,0.00408879,104910.0,104900.0,2.74992256]
["bitfinex-derivatives","BTCF0:USTF0",1750335659658,0.00408879,104910.0,104900.0,2.4774975]
["bitfinex-derivatives","BTCF0:USTF0",1750335660148,0.00408879,104910.0,104900.0,1.70796951]
["bitfinex-derivatives","BTCF0:USTF0",1750335660447,0.00408879,104910.0,104900.0,2.28684951]
["bitfinex-derivatives","BTCF0:USTF0",1750335661362,0.00408879,104910.0,104900.0,1.70796951]
["bitfinex-derivatives","BTCF0:USTF0",1750335661561,0.00408879,104910.0,104900.0,2.28684951]
["bitfinex-derivatives","BTCF0:USTF0",1750335661859,0.00408879,104910.0,104900.0,1.70796951]
["bitfinex-derivatives","BTCF0:USTF0",1750335662160,0.00408879,104910.0,104900.0,2.28680951]
["bitfinex-derivatives","BTCF0:USTF0",1750335665670,0.00408879,104910.0,104900.0,1.74195939]
["bitfinex-derivatives","BTCF0:USTF0",1750335665856,0.00408879,104910.0,104900.0,2.28680951]
["bitfinex-derivatives","BTCF0:USTF0",1750335672468,0.00408879,104910.0,104900.0,2.32494351]
["bitfinex-derivatives","BTCF0:USTF0",1750335678477,0.00408879,104910.0,104900.0,2.29636271]
["bitfinex-derivatives","BTCF0:USTF0",1750335684774,0.00408879,104910.0,104900.0,1.57476271]
["bitfinex-derivatives","BTCF0:USTF0",1750335685074,0.00408879,104910.0,104900.0,2.29636271]
["bitfinex-derivatives","BTCF0:USTF0",1750335686175,0.00408879,104910.0,104900.0,1.57476271]
["bitfinex-derivatives","BTCF0:USTF0",1750335686379,0.00408879,104910.0,104900.0,2.29636271]
["bitfinex-derivatives","BTCF0:USTF0",1750335686972,0.00408879,104910.0,104900.0,2.56878777]
["bitfinex-derivatives","BTCF0:USTF0",1750335687876,0.00408879,104910.0,104900.0,2.86288777]
["bitfinex-derivatives","BTCF0:USTF0",1750335690375,0.16930516,104920.0,104910.0,0.1906011]
["bitfinex-derivatives","BTCF0:USTF0",1750335690668,0.13740516,104920.0,104910.0,1.24698214]
["bitfinex-derivatives","BTCF0:USTF0",1750335690869,0.08749203,104930.0,104920.0,0.190583]
["bitfinex-derivatives","BTCF0:USTF0",1750335691075,0.11849203,104930.0,104920.0,1.73494547]
["bitfinex-derivatives","BTCF0:USTF0",1750335691280,0.11849203,104930.0,104920.0,1.76350404]
["bitfinex-derivatives","BTCF0:USTF0",1750335691476,0.05719203,104940.0,104930.0,0.1905648]
["bitfinex-derivatives","BTCF0:USTF0",1750335691674,0.11849203,104940.0,104930.0,0.85166221]
["bitfinex-derivatives","BTCF0:USTF0",1750335692681,0.11849203,104940.0,104930.0,1.15628727]
["bitfinex-derivatives","BTCF0:USTF0",1750335692977,0.0613,104940.0,104930.0,1.15628727]
["bitfinex-derivatives","BTCF0:USTF0",1750335693177,0.11849203,104940.0,104930.0,1.15628727]
["bitfinex-derivatives","BTCF0:USTF0",1750335693769,0.11849203,104940.0,104930.0,1.12841492]
["bitfinex-derivatives","BTCF0:USTF0",1750335693972,0.11849203,104940.0,104930.0,1.1561085]
["bitfinex-derivatives","BTCF0:USTF0",1750335694170,0.12149203,104940.0,104930.0,1.1561085]
["bitfinex-derivatives","BTCF0:USTF0",1750335694369,0.13158082,104940.0,104930.0,1.1561085]
["bitfinex-derivatives","BTCF0:USTF0",1750335694771,0.13158082,104940.0,104930.0,0.85598986]
["bitfinex-derivatives","BTCF0:USTF0",1750335695682,0.13158082,104940.0,104930.0,1.12841492]
["bitfinex-derivatives","BTCF0:USTF0",1750335696175,0.16198082,104940.0,104930.0,0.82378986]
["bitfinex-derivatives","BTCF0:USTF0",1750335696381,0.75495258,104940.0,104930.0,1.40238986]
["bitfinex-derivatives","BTCF0:USTF0",1750335696582,0.75495258,104940.0,104930.0,1.40278986]
["bitfinex-derivatives","BTCF0:USTF0",1750335696782,0.75495258,104940.0,104930.0,0.82418986]
["bitfinex-derivatives","BTCF0:USTF0",1750335696984,0.75495258,104940.0,104930.0,1.40238986]
["bitfinex-derivatives","BTCF0:USTF0",1750335697283,0.75495258,104940.0,104930.0,1.40278986]
["bitfinex-derivatives","BTCF0:USTF0",1750335698285,0.75495258,104940.0,104930.0,1.76358986]
["bitfinex-derivatives","BTCF0:USTF0",1750335699586,0.35252752,104940.0,104930.0,1.76358986]
["bitfinex-derivatives","BTCF0:USTF0",1750335699781,0.62495258,104940.0,104930.0,1.76358986]
["bitfinex-derivatives","BTCF0:USTF0",1750335699981,0.35252752,104940.0,104930.0,1.76358986]
["bitfinex-derivatives","BTCF0:USTF0",1750335700181,0.62495258,104940.0,104930.0,1.76358986]
["bitfinex-derivatives","BTCF0:USTF0",1750335700884,0.16198082,104940.0,104930.0,1.76358986]
["bitfinex-derivatives","BTCF0:USTF0",1750335703288,0.10478879,104940.0,104930.0,1.76358986]
["bitfinex-derivatives","BTCF0:USTF0",1750335704190,0.20478879,104940.0,104930.0,1.76358986]
["bitfinex-derivatives","BTCF0:USTF0",1750335704688,0.20478879,104940.0,104930.0,1.79608986]
["bitfinex-derivatives","BTCF0:USTF0",1750335704985,0.20478879,104940.0,104930.0,1.82374794]
["bitfinex-derivatives","BTCF0:USTF0",1750335709892,0.20478879,104940.0,104930.0,1.10214794]
["bitfinex-derivatives","BTCF0:USTF0",1750335710091,0.20478879,104940.0,104930.0,1.82374794]
["bitfinex-derivatives","BTCF0:USTF0",1750335710790,0.20478879,104940.0,104930.0,1.10214794]
["bitfinex-derivatives","BTCF0:USTF0",1750335710990,0.20478879,104940.0,104930.0,1.82374794]
["bitfinex-derivatives","BTCF0:USTF0",1750335716097,0.17438879,104940.0,104930.0,1.82374794]
["bitfinex-derivatives","BTCF0:USTF0",1750335717290,0.17438879,104940.0,104930.0,1.85414794]
["bitfinex-derivatives","BTCF0:USTF0",1750335717492,0.17438879,104940.0,104930.0,1.88544794]
["bitfinex-derivatives","BTCF0:USTF0",1750335718691,0.23158082,104940.0,104930.0,1.88544794]
["bitfinex-derivatives","BTCF0:USTF0",1750335720395,0.20128082,104940.0,104930.0,1.88544794]
["bitfinex-derivatives","BTCF0:USTF0",1750335722597,0.20128082,104940.0,104930.0,1.88550517]
["bitfinex-derivatives","BTCF0:USTF0",1750335723593,0.17028082,104940.0,104930.0,1.88550517]
["bitfinex-derivatives","BTCF0:USTF0",1750335724299,0.17028082,104940.0,104930.0,2.15793023]
["bitfinex-derivatives","BTCF0:USTF0",1750335724895,0.07028082,104940.0,104930.0,2.15793023]
["bitfinex-derivatives","BTCF0:USTF0",1750335726102,0.20028082,104940.0,104930.0,2.15793023]
["bitfinex-derivatives","BTCF0:USTF0",1750335726302,0.07028082,104940.0,104930.0,2.15793023]
["bitfinex-derivatives","BTCF0:USTF0",1750335726502,0.20028082,104940.0,104930.0,2.15793023]
["bitfinex-derivatives","BTCF0:USTF0",1750335726801,0.07028082,104940.0,104930.0,2.15793023]
["bitfinex-derivatives","BTCF0:USTF0",1750335729705,0.07028082,104940.0,104930.0,1.43633023]
["bitfinex-derivatives","BTCF0:USTF0",1750335729905,0.07028082,104940.0,104930.0,2.15793023]
["bitfinex-derivatives","BTCF0:USTF0",1750335731813,0.21028082,104940.0,104930.0,1.43633023]
["bitfinex-derivatives","BTCF0:USTF0",1750335732017,0.21028082,104940.0,104930.0,2.15793023]
["bitfinex-derivatives","BTCF0:USTF0",1750335732206,0.07028082,104940.0,104930.0,2.15793023]
["bitfinex-derivatives","BTCF0:USTF0",1750335732403,0.07028082,104940.0,104930.0,1.88550517]
["bitfinex-derivatives","BTCF0:USTF0",1750335732613,0.19028082,104940.0,104930.0,1.88550517]
["bitfinex-derivatives","BTCF0:USTF0",1750335732820,0.07028082,104940.0,104930.0,1.88550517]
["bitfinex-derivatives","BTCF0:USTF0",1750335733112,0.07028082,104940.0,104930.0,1.61308011]
["bitfinex-derivatives","BTCF0:USTF0",1750335733509,0.07028082,104940.0,104930.0,1.88550517]
["bitfinex-derivatives","BTCF0:USTF0",1750335734114,0.22028082,104940.0,104930.0,1.88550517]
["bitfinex-derivatives","BTCF0:USTF0",1750335735012,0.07028082,104940.0,104930.0,1.88550517]
["bitfinex-derivatives","BTCF0:USTF0",1750335736517,0.07028082,104940.0,104930.0,1.16390517]
["bitfinex-derivatives","BTCF0:USTF0",1750335736712,0.07028082,104940.0,104930.0,1.88550517]
["bitfinex-derivatives","BTCF0:USTF0",1750335737818,0.07028082,104940.0,104930.0,1.85778986]
["bitfinex-derivatives","BTCF0:USTF0",1750335738018,0.07028082,104940.0,104930.0,1.88550736]
["bitfinex-derivatives","BTCF0:USTF0",1750335738221,0.07028082,104940.0,104930.0,1.16390736]
["bitfinex-derivatives","BTCF0:USTF0",1750335738422,0.07028082,104940.0,104930.0,1.88550736]
["bitfinex-derivatives","BTCF0:USTF0",1750335739123,0.07028082,104940.0,104930.0,1.6130823]
["bitfinex-derivatives","BTCF0:USTF0",1750335739316,0.07028082,104940.0,104930.0,1.88550736]
["bitfinex-derivatives","BTCF0:USTF0",1750335744227,0.20028082,104940.0,104930.0,1.88526736]
["bitfinex-derivatives","BTCF0:USTF0",1750335744424,0.07028082,104940.0,104930.0,1.88526736]
["bitfinex-derivatives","BTCF0:USTF0",1750335744620,0.46270588,104940.0,104930.0,1.0019823]
["bitfinex-derivatives","BTCF0:USTF0",1750335744825,1.10903098,104940.0,104930.0,0.551765]
["bitfinex-derivatives","BTCF0:USTF0",1750335745028,1.14063098,104940.0,104930.0,0.551365]
["bitfinex-derivatives","BTCF0:USTF0",1750335745229,1.14063098,104940.0,104930.0,0.551765]
["bitfinex-derivatives","BTCF0:USTF0",1750335745531,1.14063098,104940.0,104930.0,0.82419006]
["bitfinex-derivatives","BTCF0:USTF0",1750335745737,1.14063098,104940.0,104930.0,0.551765]
["bitfinex-derivatives","BTCF0:USTF0",1750335746623,1.50143098,104940.0,104930.0,0.190965]
["bitfinex-derivatives","BTCF0:USTF0",1750335747128,2.21331098,104940.0,104930.0,0.190565]
["bitfinex-derivatives","BTCF0:USTF0",1750335747426,2.21331098,104940.0,104930.0,0.190965]
["bitfinex-derivatives","BTCF0:USTF0",1750335747623,2.21331098,104940.0,104930.0,0.190565]
["bitfinex-derivatives","BTCF0:USTF0",1750335747830,2.21331098,104940.0,104930.0,0.190965]
["bitfinex-derivatives","BTCF0:USTF0",1750335752926,2.21331098,104940.0,104930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750335753125,0.2905649,104930.0,104920.0,0.96672646]
["bitfinex-derivatives","BTCF0:USTF0",1750335753329,0.80226737,104930.0,104920.0,0.96672646]
["bitfinex-derivatives","BTCF0:USTF0",1750335753633,0.80226737,104930.0,104920.0,0.6943014]
["bitfinex-derivatives","BTCF0:USTF0",1750335753837,0.80226737,104930.0,104920.0,0.96672646]
["bitfinex-derivatives","BTCF0:USTF0",1750335754435,0.83446737,104930.0,104920.0,0.96672646]
["bitfinex-derivatives","BTCF0:USTF0",1750335755130,0.83746737,104930.0,104920.0,0.96672646]
["bitfinex-derivatives","BTCF0:USTF0",1750335755332,0.84155616,104930.0,104920.0,0.96672646]
["bitfinex-derivatives","BTCF0:USTF0",1750335758039,0.84155616,104930.0,104920.0,0.99922646]
["bitfinex-derivatives","BTCF0:USTF0",1750335760233,1.28849616,104930.0,104920.0,0.99922646]
["bitfinex-derivatives","BTCF0:USTF0",1750335760432,1.28849616,104930.0,104920.0,1.06122646]
["bitfinex-derivatives","BTCF0:USTF0",1750335762141,1.28849616,104930.0,104920.0,0.70042646]
["bitfinex-derivatives","BTCF0:USTF0",1750335762443,1.28849616,104930.0,104920.0,1.06122646]
["bitfinex-derivatives","BTCF0:USTF0",1750335765344,1.28849616,104930.0,104920.0,1.33365152]
["bitfinex-derivatives","BTCF0:USTF0",1750335769948,1.25729616,104930.0,104920.0,1.33365152]
["bitfinex-derivatives","BTCF0:USTF0",1750335773441,1.20021875,104930.0,104920.0,1.33365152]
["bitfinex-derivatives","BTCF0:USTF0",1750335774241,1.20021875,104930.0,104920.0,0.97285152]
["bitfinex-derivatives","BTCF0:USTF0",1750335774449,1.20021875,104930.0,104920.0,1.33365152]
["bitfinex-derivatives","BTCF0:USTF0",1750335777051,1.30021875,104930.0,104920.0,1.36108025]
["bitfinex-derivatives","BTCF0:USTF0",1750335777342,1.20021875,104930.0,104920.0,1.36108025]
["bitfinex-derivatives","BTCF0:USTF0",1750335777753,1.20021875,104930.0,104920.0,1.08865519]
["bitfinex-derivatives","BTCF0:USTF0",1750335778149,1.20021875,104930.0,104920.0,0.72785519]
["bitfinex-derivatives","BTCF0:USTF0",1750335778450,1.20021875,104930.0,104920.0,1.08865519]
["bitfinex-derivatives","BTCF0:USTF0",1750335783255,1.20021875,104930.0,104920.0,1.06122646]
["bitfinex-derivatives","BTCF0:USTF0",1750335783751,1.20021875,104930.0,104920.0,0.70042646]
["bitfinex-derivatives","BTCF0:USTF0",1750335783955,1.20021875,104930.0,104920.0,1.06122646]
["bitfinex-derivatives","BTCF0:USTF0",1750335786460,1.23291875,104930.0,104920.0,1.06122646]
["bitfinex-derivatives","BTCF0:USTF0",1750335786959,1.30916402,104930.0,104920.0,1.06122646]
["bitfinex-derivatives","BTCF0:USTF0",1750335788858,1.30916402,104930.0,104920.0,0.70042646]
["bitfinex-derivatives","BTCF0:USTF0",1750335789047,1.30916402,104930.0,104920.0,1.06122646]
["bitfinex-derivatives","BTCF0:USTF0",1750335789952,1.40916402,104930.0,104920.0,1.06122646]
["bitfinex-derivatives","BTCF0:USTF0",1750335790857,1.40916402,104930.0,104920.0,0.70042646]
["bitfinex-derivatives","BTCF0:USTF0",1750335791061,1.40916402,104930.0,104920.0,1.06122646]
["bitfinex-derivatives","BTCF0:USTF0",1750335791357,1.40916402,104930.0,104920.0,1.02952646]
["bitfinex-derivatives","BTCF0:USTF0",1750335791561,1.40916402,104930.0,104920.0,0.99922646]
["bitfinex-derivatives","BTCF0:USTF0",1750335796660,1.40916402,104930.0,104920.0,0.7268014]
["bitfinex-derivatives","BTCF0:USTF0",1750335796865,1.40916402,104930.0,104920.0,0.99922646]
["bitfinex-derivatives","BTCF0:USTF0",1750335801471,1.13673896,104930.0,104920.0,0.99922646]
["bitfinex-derivatives","BTCF0:USTF0",1750335801769,1.40916402,104930.0,104920.0,0.99922646]
["bitfinex-derivatives","BTCF0:USTF0",1750335804283,0.66732402,104930.0,104920.0,1.27165152]
["bitfinex-derivatives","BTCF0:USTF0",1750335804475,0.66732402,104930.0,104920.0,1.30295152]
["bitfinex-derivatives","BTCF0:USTF0",1750335804673,0.66732402,104930.0,104920.0,1.33505152]
["bitfinex-derivatives","BTCF0:USTF0",1750335807278,0.39489896,104930.0,104920.0,1.33505152]
["bitfinex-derivatives","BTCF0:USTF0",1750335807474,0.66732402,104930.0,104920.0,1.33505152]
["bitfinex-derivatives","BTCF0:USTF0",1750335809981,0.39489896,104930.0,104920.0,1.33505152]
["bitfinex-derivatives","BTCF0:USTF0",1750335810380,0.66732402,104930.0,104920.0,1.33505152]
["bitfinex-derivatives","BTCF0:USTF0",1750335810882,0.59107875,104930.0,104920.0,1.33505152]
["bitfinex-derivatives","BTCF0:USTF0",1750335812184,0.66732402,104930.0,104920.0,1.33505152]
["bitfinex-derivatives","BTCF0:USTF0",1750335812784,0.59107875,104930.0,104920.0,1.33505152]
["bitfinex-derivatives","BTCF0:USTF0",1750335813479,0.62307875,104930.0,104920.0,1.33505152]
["bitfinex-derivatives","BTCF0:USTF0",1750335816784,0.62307875,104930.0,104920.0,0.97425152]
["bitfinex-derivatives","BTCF0:USTF0",1750335816987,0.62307875,104930.0,104920.0,1.33505152]
["bitfinex-derivatives","BTCF0:USTF0",1750335822993,0.35065369,104930.0,104920.0,1.33505152]
["bitfinex-derivatives","BTCF0:USTF0",1750335823191,0.62307875,104930.0,104920.0,1.33505152]
["bitfinex-derivatives","BTCF0:USTF0",1750335829297,0.62307875,104930.0,104920.0,1.06262646]
["bitfinex-derivatives","BTCF0:USTF0",1750335831699,0.62307875,104930.0,104920.0,0.7902014]
["bitfinex-derivatives","BTCF0:USTF0",1750335831900,0.62307875,104930.0,104920.0,1.06262646]
["bitfinex-derivatives","BTCF0:USTF0",1750335832101,0.69932402,104930.0,104920.0,1.06262646]
["bitfinex-derivatives","BTCF0:USTF0",1750335833101,0.42689896,104930.0,104920.0,1.06262646]
["bitfinex-derivatives","BTCF0:USTF0",1750335833300,0.69932402,104930.0,104920.0,1.06262646]
["bitfinex-derivatives","BTCF0:USTF0",1750335834404,0.69932402,104930.0,104920.0,1.33505152]
["bitfinex-derivatives","BTCF0:USTF0",1750335834803,0.69932402,104930.0,104920.0,0.97425152]
["bitfinex-derivatives","BTCF0:USTF0",1750335835102,0.69932402,104930.0,104920.0,1.33505152]
["bitfinex-derivatives","BTCF0:USTF0",1750335838503,0.69932402,104930.0,104920.0,0.7902014]
["bitfinex-derivatives","BTCF0:USTF0",1750335838802,0.69932402,104930.0,104920.0,1.06262646]
["bitfinex-derivatives","BTCF0:USTF0",1750335839504,0.69932402,104930.0,104920.0,0.70182646]
["bitfinex-derivatives","BTCF0:USTF0",1750335839804,0.69932402,104930.0,104920.0,1.06262646]
["bitfinex-derivatives","BTCF0:USTF0",1750335845914,0.69932402,104930.0,104920.0,0.70182646]
["bitfinex-derivatives","BTCF0:USTF0",1750335846210,0.69932402,104930.0,104920.0,1.06262646]
["bitfinex-derivatives","BTCF0:USTF0",1750335851516,0.62307875,104930.0,104920.0,1.06262646]
["bitfinex-derivatives","BTCF0:USTF0",1750335852220,0.65457875,104930.0,104920.0,1.06262646]
["bitfinex-derivatives","BTCF0:USTF0",1750335853122,0.97375672,104930.0,104920.0,0.1905831]
["bitfinex-derivatives","BTCF0:USTF0",1750335853312,1.05440192,104930.0,104920.0,0.1905831]
["bitfinex-derivatives","BTCF0:USTF0",1750335853507,0.1905831,104920.0,104910.0,0.95000426]
["bitfinex-derivatives","BTCF0:USTF0",1750335853717,0.1905831,104920.0,104910.0,0.58920426]
["bitfinex-derivatives","BTCF0:USTF0",1750335853718,0.64770816,104920.0,104910.0,0.58920426]
["bitfinex-derivatives","BTCF0:USTF0",1750335853917,0.68070816,104920.0,104910.0,0.59000426]
["bitfinex-derivatives","BTCF0:USTF0",1750335854118,1.76449322,104920.0,104910.0,0.2866792]
["bitfinex-derivatives","BTCF0:USTF0",1750335854508,1.76449322,104920.0,104910.0,0.2858792]
["bitfinex-derivatives","BTCF0:USTF0",1750335854718,1.84073849,104920.0,104910.0,0.2862792]
["bitfinex-derivatives","BTCF0:USTF0",1750335854917,1.84173849,104920.0,104910.0,0.2862792]
["bitfinex-derivatives","BTCF0:USTF0",1750335855630,1.91738932,104920.0,104910.0,0.2862792]
["bitfinex-derivatives","BTCF0:USTF0",1750335860924,1.92147811,104920.0,104910.0,0.2862792]
["bitfinex-derivatives","BTCF0:USTF0",1750335861124,1.84523284,104920.0,104910.0,0.2862792]
["bitfinex-derivatives","BTCF0:USTF0",1750335867639,1.84523284,104920.0,104910.0,0.55870426]
["bitfinex-derivatives","BTCF0:USTF0",1750335867840,1.84523284,104920.0,104910.0,0.59090426]
["bitfinex-derivatives","BTCF0:USTF0",1750335868338,0.72234272,104920.0,104910.0,0.59090426]
["bitfinex-derivatives","BTCF0:USTF0",1750335868542,0.18073962,104920.0,104910.0,1.22412932]
["bitfinex-derivatives","BTCF0:USTF0",1750335868738,0.71586108,104920.0,104910.0,1.28702932]
["bitfinex-derivatives","BTCF0:USTF0",1750335868940,0.13782108,104920.0,104910.0,1.28702932]
["bitfinex-derivatives","BTCF0:USTF0",1750335869138,0.07665083,104920.0,104910.0,1.28702932]
["bitfinex-derivatives","BTCF0:USTF0",1750335869339,0.07665083,104920.0,104910.0,1.31451677]
["bitfinex-derivatives","BTCF0:USTF0",1750335873447,0.07665083,104920.0,104910.0,1.28702932]
["bitfinex-derivatives","BTCF0:USTF0",1750335875744,0.07665083,104920.0,104910.0,1.64782932]
["bitfinex-derivatives","BTCF0:USTF0",1750335877852,0.07665083,104920.0,104910.0,0.92622932]
["bitfinex-derivatives","BTCF0:USTF0",1750335878055,0.07665083,104920.0,104910.0,1.64782932]
["bitfinex-derivatives","BTCF0:USTF0",1750335882252,0.08073962,104920.0,104910.0,1.64782932]
["bitfinex-derivatives","BTCF0:USTF0",1750335883354,0.08073962,104920.0,104910.0,1.67527825]
["bitfinex-derivatives","BTCF0:USTF0",1750335885152,0.08073962,104920.0,104910.0,0.95367825]
["bitfinex-derivatives","BTCF0:USTF0",1750335885358,0.08073962,104920.0,104910.0,1.67527825]
["bitfinex-derivatives","BTCF0:USTF0",1750335888153,0.08073962,104920.0,104910.0,0.95367825]
["bitfinex-derivatives","BTCF0:USTF0",1750335888358,0.08073962,104920.0,104910.0,1.67527825]
["bitfinex-derivatives","BTCF0:USTF0",1750335890354,0.07665083,104920.0,104910.0,1.67527825]
["bitfinex-derivatives","BTCF0:USTF0",1750335890857,0.07665083,104920.0,104910.0,0.95367825]
["bitfinex-derivatives","BTCF0:USTF0",1750335891057,0.07665083,104920.0,104910.0,1.67527825]
["bitfinex-derivatives","BTCF0:USTF0",1750335891458,0.08073962,104920.0,104910.0,1.67527825]
["bitfinex-derivatives","BTCF0:USTF0",1750335893559,0.07665083,104920.0,104910.0,1.67527825]
["bitfinex-derivatives","BTCF0:USTF0",1750335893759,0.07665083,104920.0,104910.0,0.95367825]
["bitfinex-derivatives","BTCF0:USTF0",1750335893952,0.07665083,104920.0,104910.0,1.67527825]
["bitfinex-derivatives","BTCF0:USTF0",1750335894653,0.08073962,104920.0,104910.0,1.67527825]
["bitfinex-derivatives","BTCF0:USTF0",1750335898160,0.08073962,104920.0,104910.0,0.95367825]
["bitfinex-derivatives","BTCF0:USTF0",1750335898365,0.13782108,104920.0,104910.0,1.67527825]
["bitfinex-derivatives","BTCF0:USTF0",1750335898664,0.13373229,104920.0,104910.0,1.67527825]
["bitfinex-derivatives","BTCF0:USTF0",1750335899663,0.13782108,104920.0,104910.0,1.67527825]
["bitfinex-derivatives","BTCF0:USTF0",1750335903469,0.08073962,104920.0,104910.0,1.70383465]
["bitfinex-derivatives","BTCF0:USTF0",1750335904270,0.08073962,104920.0,104910.0,1.15898453]
["bitfinex-derivatives","BTCF0:USTF0",1750335904470,0.08073962,104920.0,104910.0,2.28163465]
["bitfinex-derivatives","BTCF0:USTF0",1750335907770,0.10835083,104920.0,104910.0,2.28163465]
["bitfinex-derivatives","BTCF0:USTF0",1750335907973,0.14115083,104920.0,104910.0,1.15898453]
["bitfinex-derivatives","BTCF0:USTF0",1750335908174,0.14115083,104920.0,104910.0,2.00920959]
["bitfinex-derivatives","BTCF0:USTF0",1750335908475,0.14115083,104920.0,104910.0,2.28163465]
["bitfinex-derivatives","BTCF0:USTF0",1750335908677,0.14523962,104920.0,104910.0,2.28163465]
["bitfinex-derivatives","BTCF0:USTF0",1750335909873,0.20232108,104920.0,104910.0,2.28163465]
["bitfinex-derivatives","BTCF0:USTF0",1750335910363,0.39290408,104920.0,104910.0,2.28163465]
["bitfinex-derivatives","BTCF0:USTF0",1750335910565,0.20232108,104920.0,104910.0,2.28163465]
["bitfinex-derivatives","BTCF0:USTF0",1750335911073,0.20232108,104920.0,104910.0,2.00920959]
["bitfinex-derivatives","BTCF0:USTF0",1750335911278,0.14523962,104920.0,104910.0,2.00920959]
["bitfinex-derivatives","BTCF0:USTF0",1750335912375,0.14523962,104920.0,104910.0,2.28163465]
["bitfinex-derivatives","BTCF0:USTF0",1750335914175,0.44582262,104920.0,104910.0,2.28163465]
["bitfinex-derivatives","BTCF0:USTF0",1750335914374,0.25523962,104920.0,104910.0,2.28163465]
["bitfinex-derivatives","BTCF0:USTF0",1750335917977,0.44582272,104920.0,104910.0,2.28163465]
["bitfinex-derivatives","BTCF0:USTF0",1750335918174,0.25523962,104920.0,104910.0,2.28163465]
["bitfinex-derivatives","BTCF0:USTF0",1750335919678,0.14523962,104920.0,104910.0,2.28163465]
["bitfinex-derivatives","BTCF0:USTF0",1750335919977,0.25523962,104920.0,104910.0,2.28163465]
["bitfinex-derivatives","BTCF0:USTF0",1750335921183,0.14523962,104920.0,104910.0,2.28163465]
["bitfinex-derivatives","BTCF0:USTF0",1750335921478,0.25523962,104920.0,104910.0,2.28163465]
["bitfinex-derivatives","BTCF0:USTF0",1750335922575,0.44582272,104920.0,104910.0,2.28163465]
["bitfinex-derivatives","BTCF0:USTF0",1750335922771,0.77532924,104920.0,104910.0,1.88547319]
["bitfinex-derivatives","BTCF0:USTF0",1750335923079,0.77532924,104920.0,104910.0,1.30735319]
["bitfinex-derivatives","BTCF0:USTF0",1750335923080,0.90612924,104920.0,104910.0,1.30735319]
["bitfinex-derivatives","BTCF0:USTF0",1750335923282,0.90612924,104920.0,104910.0,1.30775319]
["bitfinex-derivatives","BTCF0:USTF0",1750335923475,0.9062389,104920.0,104910.0,1.30735319]
["bitfinex-derivatives","BTCF0:USTF0",1750335923771,0.9062389,104920.0,104910.0,1.30775319]
["bitfinex-derivatives","BTCF0:USTF0",1750335923973,0.9062389,104920.0,104910.0,0.53850619]
["bitfinex-derivatives","BTCF0:USTF0",1750335924180,0.9062389,104920.0,104910.0,0.89930619]
["bitfinex-derivatives","BTCF0:USTF0",1750335924585,0.9062389,104920.0,104910.0,0.87185726]
["bitfinex-derivatives","BTCF0:USTF0",1750335926882,0.9062389,104920.0,104910.0,0.5994322]
["bitfinex-derivatives","BTCF0:USTF0",1750335927077,0.9062389,104920.0,104910.0,0.87185726]
["bitfinex-derivatives","BTCF0:USTF0",1750335928481,1.4839189,104920.0,104910.0,0.87185726]
["bitfinex-derivatives","BTCF0:USTF0",1750335931188,1.4839189,104920.0,104910.0,0.5994322]
["bitfinex-derivatives","BTCF0:USTF0",1750335931387,1.55988778,104920.0,104910.0,0.87185726]
["bitfinex-derivatives","BTCF0:USTF0",1750335931579,1.55988778,104920.0,104910.0,0.87145726]
["bitfinex-derivatives","BTCF0:USTF0",1750335931779,1.55988778,104920.0,104910.0,0.87185726]
["bitfinex-derivatives","BTCF0:USTF0",1750335933490,1.61703624,104920.0,104910.0,0.87185726]
["bitfinex-derivatives","BTCF0:USTF0",1750335934887,1.03935624,104920.0,104910.0,0.87185726]
["bitfinex-derivatives","BTCF0:USTF0",1750335935191,1.24457118,104920.0,104910.0,0.87185726]
["bitfinex-derivatives","BTCF0:USTF0",1750335936292,1.24048239,104920.0,104910.0,0.90505726]
["bitfinex-derivatives","BTCF0:USTF0",1750335936890,1.10732239,104920.0,104910.0,0.90505726]
["bitfinex-derivatives","BTCF0:USTF0",1750335937492,0.52968239,104920.0,104910.0,0.90505726]
["bitfinex-derivatives","BTCF0:USTF0",1750335937697,1.04372239,104920.0,104910.0,0.90505726]
["bitfinex-derivatives","BTCF0:USTF0",1750335937892,1.04372239,104920.0,104910.0,0.93785726]
["bitfinex-derivatives","BTCF0:USTF0",1750335938087,1.04372239,104920.0,104910.0,0.96955726]
["bitfinex-derivatives","BTCF0:USTF0",1750335941894,1.04372239,104920.0,104910.0,0.6971322]
["bitfinex-derivatives","BTCF0:USTF0",1750335942097,1.04372239,104920.0,104910.0,0.96955726]
["bitfinex-derivatives","BTCF0:USTF0",1750335942694,1.07542239,104920.0,104910.0,0.96955726]
["bitfinex-derivatives","BTCF0:USTF0",1750335943489,1.07542239,104920.0,104910.0,0.60875726]
["bitfinex-derivatives","BTCF0:USTF0",1750335943688,1.07542239,104920.0,104910.0,0.96955726]
["bitfinex-derivatives","BTCF0:USTF0",1750335946699,1.07542239,104920.0,104910.0,0.60875726]
["bitfinex-derivatives","BTCF0:USTF0",1750335946899,1.07542239,104920.0,104910.0,0.96955726]
["bitfinex-derivatives","BTCF0:USTF0",1750335947600,1.07542239,104920.0,104910.0,0.60875726]
["bitfinex-derivatives","BTCF0:USTF0",1750335947902,1.07542239,104920.0,104910.0,0.96955726]
["bitfinex-derivatives","BTCF0:USTF0",1750335948198,1.07542239,104920.0,104910.0,0.90505726]
["bitfinex-derivatives","BTCF0:USTF0",1750335949501,1.29069899,104920.0,104910.0,0.54425726]
["bitfinex-derivatives","BTCF0:USTF0",1750335949701,1.29069899,104920.0,104910.0,0.90505726]
["bitfinex-derivatives","BTCF0:USTF0",1750335950398,0.95487393,104920.0,104910.0,0.90505726]
["bitfinex-derivatives","BTCF0:USTF0",1750335950599,0.95487393,104920.0,104910.0,0.96755726]
["bitfinex-derivatives","BTCF0:USTF0",1750335951701,0.82146557,104920.0,104910.0,0.96755726]
["bitfinex-derivatives","BTCF0:USTF0",1750335953498,0.24382557,104920.0,104910.0,0.96755726]
["bitfinex-derivatives","BTCF0:USTF0",1750335955705,0.24382557,104920.0,104910.0,1.32835726]
["bitfinex-derivatives","BTCF0:USTF0",1750335956505,0.43440867,104920.0,104910.0,1.32835726]
["bitfinex-derivatives","BTCF0:USTF0",1750335960604,0.37723393,104920.0,104910.0,1.32835726]
["bitfinex-derivatives","BTCF0:USTF0",1750335960825,0.18665083,104920.0,104910.0,1.32835726]
["bitfinex-derivatives","BTCF0:USTF0",1750335961209,0.24384584,104920.0,104910.0,1.32835726]
["bitfinex-derivatives","BTCF0:USTF0",1750335962000,0.43442884,104920.0,104910.0,1.32835726]
["bitfinex-derivatives","BTCF0:USTF0",1750335962310,0.24384584,104920.0,104910.0,1.32835726]
["bitfinex-derivatives","BTCF0:USTF0",1750335963411,0.18665083,104920.0,104910.0,1.32835726]
["bitfinex-derivatives","BTCF0:USTF0",1750335964713,0.37723383,104920.0,104910.0,1.32835726]
["bitfinex-derivatives","BTCF0:USTF0",1750335968013,0.37723383,104920.0,104910.0,1.0559322]
["bitfinex-derivatives","BTCF0:USTF0",1750335968214,0.37723383,104920.0,104910.0,1.32835726]
["bitfinex-derivatives","BTCF0:USTF0",1750335971311,0.4534791,104920.0,104910.0,1.32835726]
["bitfinex-derivatives","BTCF0:USTF0",1750335972314,0.2628961,104920.0,104910.0,1.32835726]
["bitfinex-derivatives","BTCF0:USTF0",1750335972514,0.18665083,104920.0,104910.0,1.32835726]
["bitfinex-derivatives","BTCF0:USTF0",1750335973513,0.24385019,104920.0,104910.0,1.32835726]
["bitfinex-derivatives","BTCF0:USTF0",1750335974113,0.43443319,104920.0,104910.0,1.32835726]
["bitfinex-derivatives","BTCF0:USTF0",1750335975616,0.43443319,104920.0,104910.0,0.60675726]
["bitfinex-derivatives","BTCF0:USTF0",1750335975921,0.43443319,104920.0,104910.0,1.32835726]
["bitfinex-derivatives","BTCF0:USTF0",1750335976611,0.24385019,104920.0,104910.0,1.32835726]
["bitfinex-derivatives","BTCF0:USTF0",1750335976815,0.24385019,104920.0,104910.0,1.60078232]
["bitfinex-derivatives","BTCF0:USTF0",1750335978124,0.24385019,104920.0,104910.0,2.17818232]
["bitfinex-derivatives","BTCF0:USTF0",1750335978726,0.13385019,104920.0,104910.0,2.17818232]
["bitfinex-derivatives","BTCF0:USTF0",1750335980223,0.13385019,104920.0,104910.0,1.45658232]
["bitfinex-derivatives","BTCF0:USTF0",1750335980424,0.13385019,104920.0,104910.0,2.17818232]
["bitfinex-derivatives","BTCF0:USTF0",1750335985124,0.27385019,104920.0,104910.0,2.17818232]
["bitfinex-derivatives","BTCF0:USTF0",1750335985326,0.13385019,104920.0,104910.0,2.17818232]
["bitfinex-derivatives","BTCF0:USTF0",1750335986228,0.27385019,104920.0,104910.0,2.17818232]
["bitfinex-derivatives","BTCF0:USTF0",1750335987224,0.13385019,104920.0,104910.0,2.17818232]
["bitfinex-derivatives","BTCF0:USTF0",1750335992730,0.13385019,104920.0,104910.0,1.45658232]
["bitfinex-derivatives","BTCF0:USTF0",1750335992933,0.13385019,104920.0,104910.0,2.17818232]
["bitfinex-derivatives","BTCF0:USTF0",1750335997743,0.13385019,104920.0,104910.0,1.45658232]
["bitfinex-derivatives","BTCF0:USTF0",1750335997928,0.13385019,104920.0,104910.0,2.17818232]
["bitfinex-derivatives","BTCF0:USTF0",1750336001732,0.17197545,104920.0,104910.0,2.17818232]
["bitfinex-derivatives","BTCF0:USTF0",1750336001932,0.11237821,104920.0,104910.0,2.17818232]
["bitfinex-derivatives","BTCF0:USTF0",1750336002332,0.11237821,104920.0,104910.0,2.20673872]
["bitfinex-derivatives","BTCF0:USTF0",1750336002632,0.11237821,104920.0,104910.0,2.17818232]
["bitfinex-derivatives","BTCF0:USTF0",1750336003734,0.11237821,104920.0,104910.0,2.20673872]
["bitfinex-derivatives","BTCF0:USTF0",1750336004440,0.11237821,104920.0,104910.0,2.17818232]
["bitfinex-derivatives","BTCF0:USTF0",1750336006542,0.05719936,104930.0,104920.0,0.73543322]
["bitfinex-derivatives","BTCF0:USTF0",1750336006742,0.05719936,104930.0,104920.0,1.19023322]
["bitfinex-derivatives","BTCF0:USTF0",1750336006941,0.11929936,104940.0,104930.0,0.1905649]
["bitfinex-derivatives","BTCF0:USTF0",1750336007143,0.25929936,104940.0,104930.0,1.43118996]
["bitfinex-derivatives","BTCF0:USTF0",1750336007837,0.44984606,104940.0,104930.0,1.43118996]
["bitfinex-derivatives","BTCF0:USTF0",1750336008842,0.48164606,104940.0,104930.0,1.43118996]
["bitfinex-derivatives","BTCF0:USTF0",1750336009336,0.48664606,104940.0,104930.0,1.43118996]
["bitfinex-derivatives","BTCF0:USTF0",1750336009533,0.48964606,104940.0,104930.0,1.43118996]
["bitfinex-derivatives","BTCF0:USTF0",1750336009736,0.48964606,104940.0,104930.0,0.5815649]
["bitfinex-derivatives","BTCF0:USTF0",1750336009945,0.86207112,104940.0,104930.0,0.5513649]
["bitfinex-derivatives","BTCF0:USTF0",1750336010139,0.1905649,104930.0,104920.0,0.2382173]
["bitfinex-derivatives","BTCF0:USTF0",1750336010344,0.88032996,104930.0,104920.0,0.2858624]
["bitfinex-derivatives","BTCF0:USTF0",1750336010944,0.88032996,104930.0,104920.0,0.55828746]
["bitfinex-derivatives","BTCF0:USTF0",1750336011345,0.88032996,104930.0,104920.0,0.2862624]
["bitfinex-derivatives","BTCF0:USTF0",1750336012645,0.88432996,104930.0,104920.0,0.55868746]
["bitfinex-derivatives","BTCF0:USTF0",1750336013444,0.96057523,104930.0,104920.0,0.55868746]
["bitfinex-derivatives","BTCF0:USTF0",1750336018942,0.36474527,104930.0,104920.0,0.55868746]
["bitfinex-derivatives","BTCF0:USTF0",1750336019147,0.86562,104930.0,104920.0,1.19191252]
["bitfinex-derivatives","BTCF0:USTF0",1750336019342,0.9561849,104930.0,104920.0,1.22461252]
["bitfinex-derivatives","BTCF0:USTF0",1750336020757,0.76562,104930.0,104920.0,1.22461252]
["bitfinex-derivatives","BTCF0:USTF0",1750336021156,0.9561849,104930.0,104920.0,1.22461252]
["bitfinex-derivatives","BTCF0:USTF0",1750336021655,0.3790649,104930.0,104920.0,1.22461252]
["bitfinex-derivatives","BTCF0:USTF0",1750336021956,0.9561849,104930.0,104920.0,1.22461252]
["bitfinex-derivatives","BTCF0:USTF0",1750336023662,1.01330873,104930.0,104920.0,1.22461252]
["bitfinex-derivatives","BTCF0:USTF0",1750336024465,0.43618873,104930.0,104920.0,1.22461252]
["bitfinex-derivatives","BTCF0:USTF0",1750336024657,1.01330873,104930.0,104920.0,1.22461252]
["bitfinex-derivatives","BTCF0:USTF0",1750336025163,1.01330873,104930.0,104920.0,0.86381252]
["bitfinex-derivatives","BTCF0:USTF0",1750336025356,1.01330873,104930.0,104920.0,1.58541252]
["bitfinex-derivatives","BTCF0:USTF0",1750336028661,0.43618873,104930.0,104920.0,1.58541252]
["bitfinex-derivatives","BTCF0:USTF0",1750336030562,0.43618873,104930.0,104920.0,0.86381252]
["bitfinex-derivatives","BTCF0:USTF0",1750336030760,0.43618873,104930.0,104920.0,1.58541252]
["bitfinex-derivatives","BTCF0:USTF0",1750336031059,0.40438873,104930.0,104920.0,1.58541252]
["bitfinex-derivatives","BTCF0:USTF0",1750336031656,0.18112383,104930.0,104920.0,1.58541252]
["bitfinex-derivatives","BTCF0:USTF0",1750336031855,0.18112383,104930.0,104920.0,1.64781252]
["bitfinex-derivatives","BTCF0:USTF0",1750336032861,0.37168873,104930.0,104920.0,2.22489252]
["bitfinex-derivatives","BTCF0:USTF0",1750336033864,0.37168873,104930.0,104920.0,1.50329252]
["bitfinex-derivatives","BTCF0:USTF0",1750336034165,0.37168873,104930.0,104920.0,2.22489252]
["bitfinex-derivatives","BTCF0:USTF0",1750336038474,0.64411379,104930.0,104920.0,2.22489252]
["bitfinex-derivatives","BTCF0:USTF0",1750336038773,0.64820258,104930.0,104920.0,1.52922746]
["bitfinex-derivatives","BTCF0:USTF0",1750336039073,0.71100258,104930.0,104920.0,1.52922746]
["bitfinex-derivatives","BTCF0:USTF0",1750336039273,0.71100258,104930.0,104920.0,1.80165252]
["bitfinex-derivatives","BTCF0:USTF0",1750336039775,0.71100258,104930.0,104920.0,1.86785252]
["bitfinex-derivatives","BTCF0:USTF0",1750336040577,0.71100258,104930.0,104920.0,1.29081252]
["bitfinex-derivatives","BTCF0:USTF0",1750336041777,0.71100258,104930.0,104920.0,1.65161252]
["bitfinex-derivatives","BTCF0:USTF0",1750336042877,0.43857752,104930.0,104920.0,1.65161252]
["bitfinex-derivatives","BTCF0:USTF0",1750336046084,0.71100258,104930.0,104920.0,1.65161252]
["bitfinex-derivatives","BTCF0:USTF0",1750336047278,0.43857752,104930.0,104920.0,1.65161252]
["bitfinex-derivatives","BTCF0:USTF0",1750336047479,0.43863891,104930.0,104920.0,1.65161252]
["bitfinex-derivatives","BTCF0:USTF0",1750336047678,0.37175012,104930.0,104920.0,1.65161252]
["bitfinex-derivatives","BTCF0:USTF0",1750336048280,0.3145649,104930.0,104920.0,1.65161252]
["bitfinex-derivatives","BTCF0:USTF0",1750336048481,0.124,104930.0,104920.0,1.65161252]
["bitfinex-derivatives","BTCF0:USTF0",1750336048683,0.18119656,104930.0,104920.0,1.65161252]
["bitfinex-derivatives","BTCF0:USTF0",1750336050076,0.37176146,104930.0,104920.0,1.65161252]
["bitfinex-derivatives","BTCF0:USTF0",1750336056785,0.37176146,104930.0,104920.0,0.93001252]
["bitfinex-derivatives","BTCF0:USTF0",1750336056986,0.37176146,104930.0,104920.0,1.65161252]
["bitfinex-derivatives","BTCF0:USTF0",1750336057990,0.37176146,104930.0,104920.0,2.22853252]
["bitfinex-derivatives","BTCF0:USTF0",1750336058685,0.39176146,104930.0,104920.0,2.22853252]
["bitfinex-derivatives","BTCF0:USTF0",1750336058887,0.38176146,104930.0,104920.0,2.22853252]
["bitfinex-derivatives","BTCF0:USTF0",1750336059689,0.25176146,104930.0,104920.0,2.22853252]
["bitfinex-derivatives","BTCF0:USTF0",1750336059890,0.39176146,104930.0,104920.0,2.22853252]
["bitfinex-derivatives","BTCF0:USTF0",1750336062690,0.66418652,104930.0,104920.0,2.22853252]
["bitfinex-derivatives","BTCF0:USTF0",1750336062885,0.70157531,104930.0,104920.0,2.22853252]
["bitfinex-derivatives","BTCF0:USTF0",1750336063091,0.64437875,104930.0,104920.0,2.22853252]
["bitfinex-derivatives","BTCF0:USTF0",1750336063492,0.72062402,104930.0,104920.0,2.22853252]
["bitfinex-derivatives","BTCF0:USTF0",1750336063992,0.64437875,104930.0,104920.0,2.22853252]
["bitfinex-derivatives","BTCF0:USTF0",1750336065492,0.64437875,104930.0,104920.0,1.50693252]
["bitfinex-derivatives","BTCF0:USTF0",1750336065694,0.64437875,104930.0,104920.0,1.86773252]
["bitfinex-derivatives","BTCF0:USTF0",1750336067393,0.72062402,104930.0,104920.0,1.86773252]
["bitfinex-derivatives","BTCF0:USTF0",1750336068296,0.72062402,104930.0,104920.0,1.86769252]
["bitfinex-derivatives","BTCF0:USTF0",1750336071599,0.72062402,104930.0,104920.0,1.56226746]
["bitfinex-derivatives","BTCF0:USTF0",1750336071898,0.75222402,104930.0,104920.0,1.56226746]
["bitfinex-derivatives","BTCF0:USTF0",1750336072295,0.75222402,104930.0,104920.0,0.90454236]
["bitfinex-derivatives","BTCF0:USTF0",1750336072499,0.78522402,104930.0,104920.0,1.12062236]
["bitfinex-derivatives","BTCF0:USTF0",1750336072801,0.78522402,104930.0,104920.0,0.54374236]
["bitfinex-derivatives","BTCF0:USTF0",1750336073191,0.78522402,104930.0,104920.0,0.54334236]
["bitfinex-derivatives","BTCF0:USTF0",1750336073498,0.70897875,104930.0,104920.0,0.54374236]
["bitfinex-derivatives","BTCF0:USTF0",1750336073690,0.43655369,104930.0,104920.0,0.54374236]
["bitfinex-derivatives","BTCF0:USTF0",1750336073891,0.70897875,104930.0,104920.0,0.54374236]
["bitfinex-derivatives","BTCF0:USTF0",1750336074091,0.70488996,104930.0,104920.0,0.54374236]
["bitfinex-derivatives","BTCF0:USTF0",1750336075302,0.70897875,104930.0,104920.0,0.54374236]
["bitfinex-derivatives","BTCF0:USTF0",1750336079407,1.28581875,104930.0,104920.0,0.54374236]
["bitfinex-derivatives","BTCF0:USTF0",1750336083099,1.36206402,104930.0,104920.0,0.54374236]
["bitfinex-derivatives","BTCF0:USTF0",1750336085310,1.35797523,104930.0,104920.0,0.54374236]
["bitfinex-derivatives","BTCF0:USTF0",1750336086015,1.28172996,104930.0,104920.0,0.54374236]
["bitfinex-derivatives","BTCF0:USTF0",1750336086404,1.28581875,104930.0,104920.0,0.54374236]
["bitfinex-derivatives","BTCF0:USTF0",1750336091912,1.28581875,104930.0,104920.0,0.90454236]
["bitfinex-derivatives","BTCF0:USTF0",1750336095414,1.24872996,104930.0,104920.0,0.90454236]
["bitfinex-derivatives","BTCF0:USTF0",1750336095613,1.24872996,104930.0,104920.0,1.24036742]
["bitfinex-derivatives","BTCF0:USTF0",1750336096113,1.24872996,104930.0,104920.0,0.96794236]
["bitfinex-derivatives","BTCF0:USTF0",1750336099313,1.24872996,104930.0,104920.0,1.24036742]
["bitfinex-derivatives","BTCF0:USTF0",1750336099516,1.32497523,104930.0,104920.0,1.24036742]
["bitfinex-derivatives","BTCF0:USTF0",1750336100322,1.18382996,104930.0,104920.0,1.24036742]
["bitfinex-derivatives","BTCF0:USTF0",1750336101209,0.9114049,104930.0,104920.0,1.24036742]
["bitfinex-derivatives","BTCF0:USTF0",1750336101421,1.18382996,104930.0,104920.0,1.24036742]
["bitfinex-derivatives","BTCF0:USTF0",1750336101917,0.9114049,104930.0,104920.0,1.24036742]
["bitfinex-derivatives","BTCF0:USTF0",1750336102117,0.3345649,104930.0,104920.0,1.24036742]
["bitfinex-derivatives","BTCF0:USTF0",1750336102720,0.60698996,104930.0,104920.0,1.24036742]
["bitfinex-derivatives","BTCF0:USTF0",1750336103420,0.68323523,104930.0,104920.0,1.24036742]
["bitfinex-derivatives","BTCF0:USTF0",1750336104324,0.41081017,104930.0,104920.0,1.24036742]
["bitfinex-derivatives","BTCF0:USTF0",1750336110234,0.41081017,104930.0,104920.0,0.87956742]
["bitfinex-derivatives","BTCF0:USTF0",1750336110538,0.41081017,104930.0,104920.0,1.24036742]
["bitfinex-derivatives","BTCF0:USTF0",1750336110728,0.41081017,104930.0,104920.0,0.87956742]
["bitfinex-derivatives","BTCF0:USTF0",1750336110931,0.41081017,104930.0,104920.0,1.24036742]
["bitfinex-derivatives","BTCF0:USTF0",1750336114237,0.68323523,104930.0,104920.0,1.24036742]
["bitfinex-derivatives","BTCF0:USTF0",1750336114536,0.68323523,104930.0,104920.0,0.87956742]
["bitfinex-derivatives","BTCF0:USTF0",1750336114736,0.71523523,104930.0,104920.0,1.24036742]
["bitfinex-derivatives","BTCF0:USTF0",1750336117244,0.63898996,104930.0,104920.0,1.24036742]
["bitfinex-derivatives","BTCF0:USTF0",1750336117544,0.63898996,104930.0,104920.0,0.87956742]
["bitfinex-derivatives","BTCF0:USTF0",1750336117746,0.63898996,104930.0,104920.0,1.24036742]
["bitfinex-derivatives","BTCF0:USTF0",1750336118650,0.63898996,104930.0,104920.0,0.87956742]
["bitfinex-derivatives","BTCF0:USTF0",1750336118837,0.63898996,104930.0,104920.0,1.24036742]
["bitfinex-derivatives","BTCF0:USTF0",1750336121259,0.66998996,104930.0,104920.0,1.24036742]
["bitfinex-derivatives","BTCF0:USTF0",1750336121445,0.66998996,104930.0,104920.0,1.20876742]
["bitfinex-derivatives","BTCF0:USTF0",1750336122347,0.66998996,104930.0,104920.0,0.93634236]
["bitfinex-derivatives","BTCF0:USTF0",1750336124052,0.74623523,104930.0,104920.0,0.93634236]
["bitfinex-derivatives","BTCF0:USTF0",1750336124252,0.66998996,104930.0,104920.0,0.93634236]
["bitfinex-derivatives","BTCF0:USTF0",1750336124756,0.66998996,104930.0,104920.0,0.90454236]
["bitfinex-derivatives","BTCF0:USTF0",1750336125549,0.70168996,104930.0,104920.0,0.90454236]
["bitfinex-derivatives","BTCF0:USTF0",1750336127054,0.70577875,104930.0,104920.0,0.90454236]
["bitfinex-derivatives","BTCF0:USTF0",1750336130253,0.70577875,104930.0,104920.0,0.54374236]
["bitfinex-derivatives","BTCF0:USTF0",1750336130452,0.70577875,104930.0,104920.0,0.90454236]
["bitfinex-derivatives","BTCF0:USTF0",1750336134163,0.70577875,104930.0,104920.0,0.54374236]
["bitfinex-derivatives","BTCF0:USTF0",1750336134363,0.70577875,104930.0,104920.0,0.90454236]
["bitfinex-derivatives","BTCF0:USTF0",1750336137465,0.67407875,104930.0,104920.0,0.90454236]
["bitfinex-derivatives","BTCF0:USTF0",1750336137667,0.67407875,104930.0,104920.0,1.17696742]
["bitfinex-derivatives","BTCF0:USTF0",1750336138065,0.66998996,104930.0,104920.0,1.17696742]
["bitfinex-derivatives","BTCF0:USTF0",1750336138267,0.66998996,104930.0,104920.0,1.24156742]
["bitfinex-derivatives","BTCF0:USTF0",1750336138474,0.63898996,104930.0,104920.0,1.24156742]
["bitfinex-derivatives","BTCF0:USTF0",1750336147871,0.63898996,104930.0,104920.0,0.88076742]
["bitfinex-derivatives","BTCF0:USTF0",1750336148072,0.63898996,104930.0,104920.0,1.24156742]
["bitfinex-derivatives","BTCF0:USTF0",1750336153176,0.3665649,104930.0,104920.0,1.24156742]
["bitfinex-derivatives","BTCF0:USTF0",1750336153479,0.71523523,104930.0,104920.0,1.24156742]
["bitfinex-derivatives","BTCF0:USTF0",1750336155789,0.68323523,104930.0,104920.0,1.24156742]
["bitfinex-derivatives","BTCF0:USTF0",1750336162788,0.68323523,104930.0,104920.0,0.88076742]
["bitfinex-derivatives","BTCF0:USTF0",1750336162992,0.68323523,104930.0,104920.0,1.24156742]
["bitfinex-derivatives","BTCF0:USTF0",1750336163495,0.68323523,104930.0,104920.0,1.26888289]
["bitfinex-derivatives","BTCF0:USTF0",1750336163496,0.60698996,104930.0,104920.0,1.26888289]
["bitfinex-derivatives","BTCF0:USTF0",1750336166294,0.3345649,104930.0,104920.0,1.26888289]
["bitfinex-derivatives","BTCF0:USTF0",1750336166506,0.60698996,104930.0,104920.0,1.26888289]
["bitfinex-derivatives","BTCF0:USTF0",1750336168900,0.63998996,104930.0,104920.0,0.99645783]
["bitfinex-derivatives","BTCF0:USTF0",1750336170203,0.67028996,104930.0,104920.0,0.99645783]
["bitfinex-derivatives","BTCF0:USTF0",1750336170499,0.67028996,104930.0,104920.0,0.93185783]
["bitfinex-derivatives","BTCF0:USTF0",1750336170900,0.70228996,104930.0,104920.0,0.93185783]
["bitfinex-derivatives","BTCF0:USTF0",1750336171604,0.70637875,104930.0,104920.0,0.93185783]
["bitfinex-derivatives","BTCF0:USTF0",1750336171903,0.70637875,104930.0,104920.0,0.57105783]
["bitfinex-derivatives","BTCF0:USTF0",1750336172105,0.70637875,104930.0,104920.0,0.93185783]
["bitfinex-derivatives","BTCF0:USTF0",1750336172498,0.70637875,104930.0,104920.0,0.57105783]
["bitfinex-derivatives","BTCF0:USTF0",1750336172699,0.70637875,104930.0,104920.0,0.93185783]
["bitfinex-derivatives","BTCF0:USTF0",1750336175004,0.70637875,104930.0,104920.0,0.65943277]
["bitfinex-derivatives","BTCF0:USTF0",1750336175206,0.70637875,104930.0,104920.0,0.93185783]
["bitfinex-derivatives","BTCF0:USTF0",1750336176805,0.80637875,104930.0,104920.0,0.2386173]
["bitfinex-derivatives","BTCF0:USTF0",1750336177800,0.80637875,104930.0,104920.0,0.2382173]
["bitfinex-derivatives","BTCF0:USTF0",1750336177996,0.80637875,104930.0,104920.0,0.2386173]
["bitfinex-derivatives","BTCF0:USTF0",1750336178704,0.80637875,104930.0,104920.0,0.51104236]
["bitfinex-derivatives","BTCF0:USTF0",1750336180298,0.80637875,104930.0,104920.0,0.54404236]
["bitfinex-derivatives","BTCF0:USTF0",1750336180798,0.80228996,104930.0,104920.0,0.54404236]
["bitfinex-derivatives","BTCF0:USTF0",1750336184199,0.70228996,104930.0,104920.0,0.54404236]
["bitfinex-derivatives","BTCF0:USTF0",1750336187714,0.80228996,104930.0,104920.0,0.54404236]
["bitfinex-derivatives","BTCF0:USTF0",1750336193510,0.87853523,104930.0,104920.0,0.54404236]
["bitfinex-derivatives","BTCF0:USTF0",1750336202015,0.87853523,104930.0,104920.0,0.2716173]
["bitfinex-derivatives","BTCF0:USTF0",1750336202221,0.87853523,104930.0,104920.0,0.54404236]
["bitfinex-derivatives","BTCF0:USTF0",1750336202622,1.45485523,104930.0,104920.0,0.54404236]
["bitfinex-derivatives","BTCF0:USTF0",1750336204221,1.42285523,104930.0,104920.0,0.54404236]
["bitfinex-derivatives","BTCF0:USTF0",1750336205823,0.78323523,104930.0,104920.0,0.54404236]
["bitfinex-derivatives","BTCF0:USTF0",1750336206128,0.004,104930.0,104920.0,1.27327562]
["bitfinex-derivatives","BTCF0:USTF0",1750336206324,0.06120663,104930.0,104920.0,1.27327562]
["bitfinex-derivatives","BTCF0:USTF0",1750336206922,0.06120663,104930.0,104920.0,1.46389162]
["bitfinex-derivatives","BTCF0:USTF0",1750336207119,0.06120663,104930.0,104920.0,1.73631668]
["bitfinex-derivatives","BTCF0:USTF0",1750336207312,0.004,104930.0,104920.0,2.04017162]
["bitfinex-derivatives","BTCF0:USTF0",1750336208121,0.004,104930.0,104920.0,2.05730839]
["bitfinex-derivatives","BTCF0:USTF0",1750336208323,0.004,104930.0,104920.0,2.0532196]
["bitfinex-derivatives","BTCF0:USTF0",1750336209225,0.004,104930.0,104920.0,2.1856196]
["bitfinex-derivatives","BTCF0:USTF0",1750336211126,0.004,104930.0,104920.0,1.9950036]
["bitfinex-derivatives","BTCF0:USTF0",1750336212027,0.004,104930.0,104920.0,2.26742866]
["bitfinex-derivatives","BTCF0:USTF0",1750336212230,0.05720663,104940.0,104930.0,0.1905648]
["bitfinex-derivatives","BTCF0:USTF0",1750336212430,0.05720663,104940.0,104930.0,1.21917252]
["bitfinex-derivatives","BTCF0:USTF0",1750336212728,0.29537013,104950.0,104940.0,0.1905466]
["bitfinex-derivatives","BTCF0:USTF0",1750336212927,0.42537013,104950.0,104940.0,1.19189672]
["bitfinex-derivatives","BTCF0:USTF0",1750336214826,0.69779519,104950.0,104940.0,1.19189672]
["bitfinex-derivatives","BTCF0:USTF0",1750336215026,0.70079519,104950.0,104940.0,1.19189672]
["bitfinex-derivatives","BTCF0:USTF0",1750336215226,0.43237013,104950.0,104940.0,1.19189672]
["bitfinex-derivatives","BTCF0:USTF0",1750336215430,0.70479519,104950.0,104940.0,1.19189672]
["bitfinex-derivatives","BTCF0:USTF0",1750336215630,0.70479519,104950.0,104940.0,0.91947166]
["bitfinex-derivatives","BTCF0:USTF0",1750336217025,0.43237013,104950.0,104940.0,1.19189672]
["bitfinex-derivatives","BTCF0:USTF0",1750336217530,0.70479519,104950.0,104940.0,1.19189672]
["bitfinex-derivatives","BTCF0:USTF0",1750336218944,0.70479519,104950.0,104940.0,0.6470466]
["bitfinex-derivatives","BTCF0:USTF0",1750336219147,0.70479519,104950.0,104940.0,0.91947166]
["bitfinex-derivatives","BTCF0:USTF0",1750336219447,0.73789519,104950.0,104940.0,0.91947166]
["bitfinex-derivatives","BTCF0:USTF0",1750336220547,0.74198398,104950.0,104940.0,0.91947166]
["bitfinex-derivatives","BTCF0:USTF0",1750336222650,0.74198398,104950.0,104940.0,0.85677166]
["bitfinex-derivatives","BTCF0:USTF0",1750336222942,0.90548398,104950.0,104940.0,0.5513466]
["bitfinex-derivatives","BTCF0:USTF0",1750336223351,0.90548398,104950.0,104940.0,0.5517466]
["bitfinex-derivatives","BTCF0:USTF0",1750336225547,0.84827735,104950.0,104940.0,0.1909466]
["bitfinex-derivatives","BTCF0:USTF0",1750336225855,0.92452262,104950.0,104940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750336226047,0.92452262,104950.0,104930.0,0.7252623]
["bitfinex-derivatives","BTCF0:USTF0",1750336226048,0.1905465,104940.0,104930.0,0.7252623]
["bitfinex-derivatives","BTCF0:USTF0",1750336226242,0.9875528,104940.0,104930.0,0.7252623]
["bitfinex-derivatives","BTCF0:USTF0",1750336226444,1.1275528,104940.0,104930.0,0.7260623]
["bitfinex-derivatives","BTCF0:USTF0",1750336226951,1.1275528,104940.0,104930.0,0.99848736]
["bitfinex-derivatives","BTCF0:USTF0",1750336227450,0.85512774,104940.0,104930.0,0.99848736]
["bitfinex-derivatives","BTCF0:USTF0",1750336227642,0.85812774,104940.0,104930.0,0.99848736]
["bitfinex-derivatives","BTCF0:USTF0",1750336229150,0.86012774,104940.0,104930.0,0.99848736]
["bitfinex-derivatives","BTCF0:USTF0",1750336231649,1.43800774,104940.0,104930.0,0.99848736]
["bitfinex-derivatives","BTCF0:USTF0",1750336231854,1.43800774,104940.0,104930.0,0.96748736]
["bitfinex-derivatives","BTCF0:USTF0",1750336232353,1.06558268,104940.0,104930.0,0.96748736]
["bitfinex-derivatives","BTCF0:USTF0",1750336232654,1.43800774,104940.0,104930.0,0.96748736]
["bitfinex-derivatives","BTCF0:USTF0",1750336235251,1.33800774,104940.0,104930.0,0.99948736]
["bitfinex-derivatives","BTCF0:USTF0",1750336235854,1.30610774,104940.0,104930.0,0.99948736]
["bitfinex-derivatives","BTCF0:USTF0",1750336236545,1.03368268,104940.0,104930.0,0.99948736]
["bitfinex-derivatives","BTCF0:USTF0",1750336236748,1.30610774,104940.0,104930.0,1.06178736]
["bitfinex-derivatives","BTCF0:USTF0",1750336237455,1.03368268,104940.0,104930.0,1.06178736]
["bitfinex-derivatives","BTCF0:USTF0",1750336238852,1.00148268,104940.0,104930.0,1.06178736]
["bitfinex-derivatives","BTCF0:USTF0",1750336239049,0.81093618,104940.0,104930.0,1.06178736]
["bitfinex-derivatives","BTCF0:USTF0",1750336240257,0.20205618,104940.0,104930.0,1.06178736]
["bitfinex-derivatives","BTCF0:USTF0",1750336240952,0.47448124,104940.0,104930.0,1.06178736]
["bitfinex-derivatives","BTCF0:USTF0",1750336241942,0.66502774,104940.0,104930.0,1.06178736]
["bitfinex-derivatives","BTCF0:USTF0",1750336243453,0.60797156,104940.0,104930.0,1.06178736]
["bitfinex-derivatives","BTCF0:USTF0",1750336243653,0.145,104940.0,104930.0,1.06178736]
["bitfinex-derivatives","BTCF0:USTF0",1750336243861,0.06213656,104940.0,104930.0,1.06178736]
["bitfinex-derivatives","BTCF0:USTF0",1750336250670,0.20213656,104940.0,104930.0,1.06178736]
["bitfinex-derivatives","BTCF0:USTF0",1750336250856,0.06213656,104940.0,104930.0,1.06178736]
["bitfinex-derivatives","BTCF0:USTF0",1750336252360,0.005,104940.0,104930.0,1.06178736]
["bitfinex-derivatives","BTCF0:USTF0",1750336253268,0.06215659,104940.0,104930.0,1.06178736]
["bitfinex-derivatives","BTCF0:USTF0",1750336256366,0.06215659,104940.0,104930.0,1.08904068]
["bitfinex-derivatives","BTCF0:USTF0",1750336256551,0.06215659,104940.0,104930.0,1.36146574]
["bitfinex-derivatives","BTCF0:USTF0",1750336256753,0.005,104940.0,104930.0,1.36146574]
["bitfinex-derivatives","BTCF0:USTF0",1750336258163,0.04309999,104940.0,104930.0,0.97341242]
["bitfinex-derivatives","BTCF0:USTF0",1750336258466,0.04309999,104940.0,104930.0,1.69501242]
["bitfinex-derivatives","BTCF0:USTF0",1750336260373,0.04309999,104940.0,104930.0,1.42258736]
["bitfinex-derivatives","BTCF0:USTF0",1750336261059,0.04309999,104940.0,104930.0,1.69501242]
["bitfinex-derivatives","BTCF0:USTF0",1750336261969,0.04309999,104940.0,104930.0,1.42258736]
["bitfinex-derivatives","BTCF0:USTF0",1750336264162,0.15309999,104940.0,104930.0,1.42258736]
["bitfinex-derivatives","BTCF0:USTF0",1750336264363,0.04309999,104940.0,104930.0,1.42258736]
["bitfinex-derivatives","BTCF0:USTF0",1750336264770,0.04309999,104940.0,104930.0,1.82809242]
["bitfinex-derivatives","BTCF0:USTF0",1750336264967,0.04309999,104940.0,104930.0,2.01868442]
["bitfinex-derivatives","BTCF0:USTF0",1750336265275,0.005,104940.0,104930.0,1.82809242]
["bitfinex-derivatives","BTCF0:USTF0",1750336265569,0.005,104940.0,104930.0,1.85533758]
["bitfinex-derivatives","BTCF0:USTF0",1750336266165,0.00908879,104940.0,104930.0,1.8838448]
["bitfinex-derivatives","BTCF0:USTF0",1750336266368,1e-08,104940.0,104930.0,1.8838448]
["bitfinex-derivatives","BTCF0:USTF0",1750336266565,1e-08,104940.0,104930.0,1.85659964]
["bitfinex-derivatives","BTCF0:USTF0",1750336266767,1e-08,104940.0,104930.0,1.82809242]
["bitfinex-derivatives","BTCF0:USTF0",1750336267072,1e-08,104940.0,104930.0,1.85659436]
["bitfinex-derivatives","BTCF0:USTF0",1750336267272,1e-08,104940.0,104930.0,1.88383592]
["bitfinex-derivatives","BTCF0:USTF0",1750336267975,1e-08,104940.0,104930.0,1.85659436]
["bitfinex-derivatives","BTCF0:USTF0",1750336268178,1e-08,104940.0,104930.0,1.82809242]
["bitfinex-derivatives","BTCF0:USTF0",1750336278577,1e-08,104940.0,104930.0,1.85656828]
["bitfinex-derivatives","BTCF0:USTF0",1750336287588,1e-08,104940.0,104930.0,1.8945361]
["bitfinex-derivatives","BTCF0:USTF0",1750336293187,1e-08,104940.0,104930.0,2.16696116]
["bitfinex-derivatives","BTCF0:USTF0",1750336293393,1e-08,104940.0,104930.0,1.8945361]
["bitfinex-derivatives","BTCF0:USTF0",1750336294193,1e-08,104940.0,104930.0,1.86606024]
["bitfinex-derivatives","BTCF0:USTF0",1750336304501,1e-08,104940.0,104930.0,1.73298024]
["bitfinex-derivatives","BTCF0:USTF0",1750336304700,1e-08,104940.0,104930.0,2.44286024]
["bitfinex-derivatives","BTCF0:USTF0",1750336304900,0.03260001,104940.0,104930.0,2.44286024]
["bitfinex-derivatives","BTCF0:USTF0",1750336305996,0.03260001,104940.0,104930.0,1.18813012]
["bitfinex-derivatives","BTCF0:USTF0",1750336306198,0.03260001,104940.0,104930.0,1.48943437]
["bitfinex-derivatives","BTCF0:USTF0",1750336306495,0.68757157,104940.0,104930.0,1.21307997]
["bitfinex-derivatives","BTCF0:USTF0",1750336306699,0.78757157,104940.0,104930.0,0.27242506]
["bitfinex-derivatives","BTCF0:USTF0",1750336306909,0.1905647,104930.0,104920.0,0.71223797]
["bitfinex-derivatives","BTCF0:USTF0",1750336307089,0.47867088,104930.0,104920.0,1.54548626]
["bitfinex-derivatives","BTCF0:USTF0",1750336307402,0.75109594,104930.0,104920.0,1.2254161]
["bitfinex-derivatives","BTCF0:USTF0",1750336307792,0.75109594,104930.0,104920.0,1.49784116]
["bitfinex-derivatives","BTCF0:USTF0",1750336307993,0.75109594,104930.0,104920.0,1.49824116]
["bitfinex-derivatives","BTCF0:USTF0",1750336308192,0.75109594,104930.0,104920.0,1.49784116]
["bitfinex-derivatives","BTCF0:USTF0",1750336308404,0.70391223,104930.0,104920.0,1.49824116]
["bitfinex-derivatives","BTCF0:USTF0",1750336309003,0.70391223,104930.0,104920.0,1.2258161]
["bitfinex-derivatives","BTCF0:USTF0",1750336309201,0.70391223,104930.0,104920.0,1.49824116]
["bitfinex-derivatives","BTCF0:USTF0",1750336311106,0.70391223,104930.0,104920.0,0.91948116]
["bitfinex-derivatives","BTCF0:USTF0",1750336311299,0.70391223,104930.0,104920.0,1.49852116]
["bitfinex-derivatives","BTCF0:USTF0",1750336311803,0.43148717,104930.0,104920.0,1.49852116]
["bitfinex-derivatives","BTCF0:USTF0",1750336312010,0.70391223,104930.0,104920.0,1.49852116]
["bitfinex-derivatives","BTCF0:USTF0",1750336314307,0.66578976,104930.0,104920.0,1.49852116]
["bitfinex-derivatives","BTCF0:USTF0",1750336315806,0.66578976,104930.0,104920.0,0.6470561]
["bitfinex-derivatives","BTCF0:USTF0",1750336316110,0.80391223,104930.0,104920.0,0.91908116]
["bitfinex-derivatives","BTCF0:USTF0",1750336316410,0.80391223,104930.0,104920.0,0.91948116]
["bitfinex-derivatives","BTCF0:USTF0",1750336316706,0.80391223,104930.0,104920.0,0.6470561]
["bitfinex-derivatives","BTCF0:USTF0",1750336316909,0.80391223,104930.0,104920.0,0.91948116]
["bitfinex-derivatives","BTCF0:USTF0",1750336320718,0.53148717,104930.0,104920.0,0.91948116]
["bitfinex-derivatives","BTCF0:USTF0",1750336320914,0.80391223,104930.0,104920.0,0.91948116]
["bitfinex-derivatives","BTCF0:USTF0",1750336321119,0.70391223,104930.0,104920.0,0.91908116]
["bitfinex-derivatives","BTCF0:USTF0",1750336322015,0.70391223,104930.0,104920.0,0.91948116]
["bitfinex-derivatives","BTCF0:USTF0",1750336326122,0.70800102,104930.0,104920.0,0.91948116]
["bitfinex-derivatives","BTCF0:USTF0",1750336330428,0.80800102,104930.0,104920.0,0.6470561]
["bitfinex-derivatives","BTCF0:USTF0",1750336330723,0.80800102,104930.0,104920.0,0.91948116]
["bitfinex-derivatives","BTCF0:USTF0",1750336331228,0.80800102,104930.0,104920.0,0.6470561]
["bitfinex-derivatives","BTCF0:USTF0",1750336331524,0.80800102,104930.0,104920.0,0.91948116]
["bitfinex-derivatives","BTCF0:USTF0",1750336332527,0.80800102,104930.0,104920.0,0.5517697]
["bitfinex-derivatives","BTCF0:USTF0",1750336332728,0.96082226,104930.0,104920.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750336332930,0.96082226,104930.0,104920.0,0.5517827]
["bitfinex-derivatives","BTCF0:USTF0",1750336333623,0.96082226,104930.0,104920.0,0.5513827]
["bitfinex-derivatives","BTCF0:USTF0",1750336333927,0.96082226,104930.0,104920.0,0.5517827]
["bitfinex-derivatives","BTCF0:USTF0",1750336334227,0.90363855,104930.0,104920.0,0.5517827]
["bitfinex-derivatives","BTCF0:USTF0",1750336335229,0.90563855,104930.0,104920.0,0.5517827]
["bitfinex-derivatives","BTCF0:USTF0",1750336335428,0.98184734,104930.0,104920.0,0.5517827]
["bitfinex-derivatives","BTCF0:USTF0",1750336340722,1.01364734,104930.0,104920.0,0.5517827]
["bitfinex-derivatives","BTCF0:USTF0",1750336342832,1.01364734,104930.0,104920.0,0.5846827]
["bitfinex-derivatives","BTCF0:USTF0",1750336345236,1.37444734,104930.0,104920.0,0.2238827]
["bitfinex-derivatives","BTCF0:USTF0",1750336346931,1.37444734,104930.0,104920.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750336347136,1.37444734,104930.0,104920.0,0.2238827]
["bitfinex-derivatives","BTCF0:USTF0",1750336351738,1.01364734,104930.0,104920.0,0.2238827]
["bitfinex-derivatives","BTCF0:USTF0",1750336352036,1.37444734,104930.0,104920.0,0.2238827]
["bitfinex-derivatives","BTCF0:USTF0",1750336353134,1.37444734,104930.0,104920.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750336353337,0.1905827,104920.0,104910.0,0.7120895]
["bitfinex-derivatives","BTCF0:USTF0",1750336353539,1.18384776,104920.0,104910.0,0.759739]
["bitfinex-derivatives","BTCF0:USTF0",1750336353742,1.18384776,104920.0,104910.0,0.7124895]
["bitfinex-derivatives","BTCF0:USTF0",1750336353932,1.18384776,104920.0,104910.0,0.93726506]
["bitfinex-derivatives","BTCF0:USTF0",1750336354435,1.51977282,104920.0,104910.0,0.93726506]
["bitfinex-derivatives","BTCF0:USTF0",1750336354636,1.59593291,104920.0,104910.0,0.87186506]
["bitfinex-derivatives","BTCF0:USTF0",1750336354842,1.69593291,104920.0,104910.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1750336355141,1.72773291,104920.0,104910.0,0.87146506]
["bitfinex-derivatives","BTCF0:USTF0",1750336355845,1.72773291,104920.0,104910.0,0.87186506]
["bitfinex-derivatives","BTCF0:USTF0",1750336356035,1.73758914,104920.0,104910.0,0.87186506]
["bitfinex-derivatives","BTCF0:USTF0",1750336356245,1.73958914,104920.0,104910.0,0.87186506]
["bitfinex-derivatives","BTCF0:USTF0",1750336357243,1.73958914,104920.0,104910.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1750336357541,1.73958914,104920.0,104910.0,0.87186506]
["bitfinex-derivatives","BTCF0:USTF0",1750336358836,1.70778914,104920.0,104910.0,0.87186506]
["bitfinex-derivatives","BTCF0:USTF0",1750336359445,1.78399793,104920.0,104910.0,0.87186506]
["bitfinex-derivatives","BTCF0:USTF0",1750336360739,1.70778914,104920.0,104910.0,0.87186506]
["bitfinex-derivatives","BTCF0:USTF0",1750336360938,1.70778914,104920.0,104910.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1750336361140,1.70778914,104920.0,104910.0,0.87186506]
["bitfinex-derivatives","BTCF0:USTF0",1750336361447,1.78399793,104920.0,104910.0,0.87186506]
["bitfinex-derivatives","BTCF0:USTF0",1750336361838,1.78399793,104920.0,104910.0,0.96976506]
["bitfinex-derivatives","BTCF0:USTF0",1750336362142,1.70778914,104920.0,104910.0,0.96976506]
["bitfinex-derivatives","BTCF0:USTF0",1750336363649,1.16293902,104920.0,104910.0,0.69734]
["bitfinex-derivatives","BTCF0:USTF0",1750336363945,1.43536408,104920.0,104910.0,0.96976506]
["bitfinex-derivatives","BTCF0:USTF0",1750336365648,1.43336408,104920.0,104910.0,0.96976506]
["bitfinex-derivatives","BTCF0:USTF0",1750336365849,1.43452408,104920.0,104910.0,0.96976506]
["bitfinex-derivatives","BTCF0:USTF0",1750336366751,1.43452408,104920.0,104910.0,0.69734]
["bitfinex-derivatives","BTCF0:USTF0",1750336366949,1.43452408,104920.0,104910.0,0.96976506]
["bitfinex-derivatives","BTCF0:USTF0",1750336367743,1.43452408,104920.0,104910.0,0.69734]
["bitfinex-derivatives","BTCF0:USTF0",1750336367943,1.43452408,104920.0,104910.0,0.96976506]
["bitfinex-derivatives","BTCF0:USTF0",1750336369247,1.56996408,104920.0,104910.0,0.96976506]
["bitfinex-derivatives","BTCF0:USTF0",1750336369650,1.53856408,104920.0,104910.0,0.96976506]
["bitfinex-derivatives","BTCF0:USTF0",1750336370750,1.53896408,104920.0,104910.0,0.96976506]
["bitfinex-derivatives","BTCF0:USTF0",1750336370956,1.54305287,104920.0,104910.0,0.69734]
["bitfinex-derivatives","BTCF0:USTF0",1750336371146,1.54305287,104920.0,104910.0,0.96976506]
["bitfinex-derivatives","BTCF0:USTF0",1750336371449,1.54305287,104920.0,104910.0,0.69734]
["bitfinex-derivatives","BTCF0:USTF0",1750336371642,1.54305287,104920.0,104910.0,0.96976506]
["bitfinex-derivatives","BTCF0:USTF0",1750336372749,1.54305287,104920.0,104910.0,0.60896506]
["bitfinex-derivatives","BTCF0:USTF0",1750336372948,1.54305287,104920.0,104910.0,0.96976506]
["bitfinex-derivatives","BTCF0:USTF0",1750336373455,1.44305287,104920.0,104910.0,0.96976506]
["bitfinex-derivatives","BTCF0:USTF0",1750336374248,1.51926166,104920.0,104910.0,0.96976506]
["bitfinex-derivatives","BTCF0:USTF0",1750336374757,1.61926166,104920.0,104910.0,0.96976506]
["bitfinex-derivatives","BTCF0:USTF0",1750336375158,1.65086166,104920.0,104910.0,0.96976506]
["bitfinex-derivatives","BTCF0:USTF0",1750336378364,1.65086166,104920.0,104910.0,0.69734]
["bitfinex-derivatives","BTCF0:USTF0",1750336378563,1.65086166,104920.0,104910.0,0.96976506]
["bitfinex-derivatives","BTCF0:USTF0",1750336382662,1.61926166,104920.0,104910.0,0.96976506]
["bitfinex-derivatives","BTCF0:USTF0",1750336383765,1.3468366,104920.0,104910.0,0.96976506]
["bitfinex-derivatives","BTCF0:USTF0",1750336383966,1.61926166,104920.0,104910.0,0.96976506]
["bitfinex-derivatives","BTCF0:USTF0",1750336384353,1.54305287,104920.0,104910.0,0.96976506]
["bitfinex-derivatives","BTCF0:USTF0",1750336385669,1.57445287,104920.0,104910.0,0.96976506]
["bitfinex-derivatives","BTCF0:USTF0",1750336387870,1.57445287,104920.0,104910.0,0.93656506]
["bitfinex-derivatives","BTCF0:USTF0",1750336388071,1.60615287,104920.0,104910.0,0.93656506]
["bitfinex-derivatives","BTCF0:USTF0",1750336388567,1.60615287,104920.0,104910.0,0.90376506]
["bitfinex-derivatives","BTCF0:USTF0",1750336388771,1.60615287,104920.0,104910.0,0.87186506]
["bitfinex-derivatives","BTCF0:USTF0",1750336389473,1.33372781,104920.0,104910.0,0.87186506]
["bitfinex-derivatives","BTCF0:USTF0",1750336389672,1.60615287,104920.0,104910.0,0.87186506]
["bitfinex-derivatives","BTCF0:USTF0",1750336390171,1.68236166,104920.0,104910.0,0.87186506]
["bitfinex-derivatives","BTCF0:USTF0",1750336391170,1.68236166,104920.0,104910.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1750336391473,1.68236166,104920.0,104910.0,0.87186506]
["bitfinex-derivatives","BTCF0:USTF0",1750336391874,1.95478672,104920.0,104910.0,0.87186506]
["bitfinex-derivatives","BTCF0:USTF0",1750336392174,1.87857793,104920.0,104910.0,0.87186506]
["bitfinex-derivatives","BTCF0:USTF0",1750336392474,1.77857793,104920.0,104910.0,0.87186506]
["bitfinex-derivatives","BTCF0:USTF0",1750336392875,1.50615287,104920.0,104910.0,0.87186506]
["bitfinex-derivatives","BTCF0:USTF0",1750336394274,1.58236166,104920.0,104910.0,0.87186506]
["bitfinex-derivatives","BTCF0:USTF0",1750336394473,1.50615287,104920.0,104910.0,0.87186506]
["bitfinex-derivatives","BTCF0:USTF0",1750336394772,1.50615287,104920.0,104910.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1750336394773,1.60615287,104920.0,104910.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1750336394975,1.68236166,104920.0,104910.0,0.87186506]
["bitfinex-derivatives","BTCF0:USTF0",1750336395576,1.58236166,104920.0,104910.0,0.87186506]
["bitfinex-derivatives","BTCF0:USTF0",1750336395776,1.3099366,104920.0,104910.0,0.87186506]
["bitfinex-derivatives","BTCF0:USTF0",1750336395977,1.58236166,104920.0,104910.0,0.87186506]
["bitfinex-derivatives","BTCF0:USTF0",1750336396178,1.58236166,104920.0,104910.0,0.96876506]
["bitfinex-derivatives","BTCF0:USTF0",1750336396773,1.68236166,104920.0,104910.0,0.96876506]
["bitfinex-derivatives","BTCF0:USTF0",1750336397880,1.65066166,104920.0,104910.0,0.96876506]
["bitfinex-derivatives","BTCF0:USTF0",1750336398882,1.68396166,104920.0,104910.0,0.96876506]
["bitfinex-derivatives","BTCF0:USTF0",1750336399883,1.4115366,104920.0,104910.0,0.96876506]
["bitfinex-derivatives","BTCF0:USTF0",1750336400182,1.68396166,104920.0,104910.0,0.96876506]
["bitfinex-derivatives","BTCF0:USTF0",1750336400782,1.68396166,104920.0,104910.0,0.66504]
["bitfinex-derivatives","BTCF0:USTF0",1750336400975,1.95638672,104920.0,104910.0,0.93746506]
["bitfinex-derivatives","BTCF0:USTF0",1750336401886,1.95638672,104920.0,104910.0,0.66504]
["bitfinex-derivatives","BTCF0:USTF0",1750336402082,1.95638672,104920.0,104910.0,0.90506506]
["bitfinex-derivatives","BTCF0:USTF0",1750336402687,1.95638672,104920.0,104910.0,0.5517905]
["bitfinex-derivatives","BTCF0:USTF0",1750336402878,1.88017793,104920.0,104910.0,0.5517905]
["bitfinex-derivatives","BTCF0:USTF0",1750336403888,1.29781793,104920.0,104910.0,0.5517905]
["bitfinex-derivatives","BTCF0:USTF0",1750336404091,1.87865793,104920.0,104910.0,0.5517905]
["bitfinex-derivatives","BTCF0:USTF0",1750336405290,1.87865793,104920.0,104910.0,0.82421556]
["bitfinex-derivatives","BTCF0:USTF0",1750336407197,1.87865793,104920.0,104910.0,0.5517905]
["bitfinex-derivatives","BTCF0:USTF0",1750336408186,1.87865793,104920.0,104910.0,0.82421556]
["bitfinex-derivatives","BTCF0:USTF0",1750336408392,1.87865793,104920.0,104910.0,0.5517905]
["bitfinex-derivatives","BTCF0:USTF0",1750336409699,1.87865793,104920.0,104910.0,0.5513905]
["bitfinex-derivatives","BTCF0:USTF0",1750336409999,1.87865793,104920.0,104910.0,0.5517905]
["bitfinex-derivatives","BTCF0:USTF0",1750336412102,1.87865793,104920.0,104910.0,0.82421556]
["bitfinex-derivatives","BTCF0:USTF0",1750336414402,1.95486672,104920.0,104910.0,0.82421556]
["bitfinex-derivatives","BTCF0:USTF0",1750336414907,1.68172166,104920.0,104910.0,0.82421556]
["bitfinex-derivatives","BTCF0:USTF0",1750336415107,1.4092966,104920.0,104910.0,0.91861556]
["bitfinex-derivatives","BTCF0:USTF0",1750336415297,1.68172166,104920.0,104910.0,0.91861556]
["bitfinex-derivatives","BTCF0:USTF0",1750336420408,1.4092966,104920.0,104910.0,0.91861556]
["bitfinex-derivatives","BTCF0:USTF0",1750336420608,1.68172166,104920.0,104910.0,0.91861556]
["bitfinex-derivatives","BTCF0:USTF0",1750336421104,1.68172166,104920.0,104910.0,0.5833905]
["bitfinex-derivatives","BTCF0:USTF0",1750336421309,1.68172166,104920.0,104910.0,0.82421556]
["bitfinex-derivatives","BTCF0:USTF0",1750336422103,1.95414672,104920.0,104910.0,0.5517905]
["bitfinex-derivatives","BTCF0:USTF0",1750336422407,1.95414672,104920.0,104910.0,0.82421556]
["bitfinex-derivatives","BTCF0:USTF0",1750336423108,1.95414672,104920.0,104910.0,0.85691556]
["bitfinex-derivatives","BTCF0:USTF0",1750336423408,1.68172166,104920.0,104910.0,0.85691556]
["bitfinex-derivatives","BTCF0:USTF0",1750336426011,1.64842166,104920.0,104910.0,0.85691556]
["bitfinex-derivatives","BTCF0:USTF0",1750336426315,1.64842166,104920.0,104910.0,0.92241556]
["bitfinex-derivatives","BTCF0:USTF0",1750336427311,1.34968166,104920.0,104910.0,0.92241556]
["bitfinex-derivatives","BTCF0:USTF0",1750336427610,0.97119148,104920.0,104910.0,0.92241556]
["bitfinex-derivatives","BTCF0:USTF0",1750336427811,0.85119148,104920.0,104910.0,0.92241556]
["bitfinex-derivatives","BTCF0:USTF0",1750336428011,0.98119148,104920.0,104910.0,0.92241556]
["bitfinex-derivatives","BTCF0:USTF0",1750336431516,0.98119148,104920.0,104910.0,0.56161556]
["bitfinex-derivatives","BTCF0:USTF0",1750336431707,0.98119148,104920.0,104910.0,1.28321556]
["bitfinex-derivatives","BTCF0:USTF0",1750336433017,1.25361654,104920.0,104910.0,1.0107905]
["bitfinex-derivatives","BTCF0:USTF0",1750336433214,1.25361654,104920.0,104910.0,1.28321556]
["bitfinex-derivatives","BTCF0:USTF0",1750336434818,1.25361654,104920.0,104910.0,0.56161556]
["bitfinex-derivatives","BTCF0:USTF0",1750336435019,1.25361654,104920.0,104910.0,1.28321556]
["bitfinex-derivatives","BTCF0:USTF0",1750336435821,1.5260416,104920.0,104910.0,1.28321556]
["bitfinex-derivatives","BTCF0:USTF0",1750336436021,1.28591654,104920.0,104910.0,1.28281556]
["bitfinex-derivatives","BTCF0:USTF0",1750336436222,1.34891654,104920.0,104910.0,1.28281556]
["bitfinex-derivatives","BTCF0:USTF0",1750336436417,1.34891654,104920.0,104910.0,1.28321556]
["bitfinex-derivatives","BTCF0:USTF0",1750336439424,1.7213416,104920.0,104910.0,0.9126006]
["bitfinex-derivatives","BTCF0:USTF0",1750336439629,1.79755039,104920.0,104910.0,0.9122006]
["bitfinex-derivatives","BTCF0:USTF0",1750336439825,1.79755039,104920.0,104910.0,0.5518006]
["bitfinex-derivatives","BTCF0:USTF0",1750336440724,1.79755039,104920.0,104910.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750336440930,0.1906006,104910.0,104900.0,0.00175324]
["bitfinex-derivatives","BTCF0:USTF0",1750336441226,1.36157046,104910.0,104900.0,0.00095324]
["bitfinex-derivatives","BTCF0:USTF0",1750336441925,1.36157046,104910.0,104900.0,0.00135324]
["bitfinex-derivatives","BTCF0:USTF0",1750336442126,1.63399552,104910.0,104900.0,0.00095324]
["bitfinex-derivatives","BTCF0:USTF0",1750336442429,1.36157046,104910.0,104900.0,0.00135324]
["bitfinex-derivatives","BTCF0:USTF0",1750336443226,1.36357046,104910.0,104900.0,0.19197194]
["bitfinex-derivatives","BTCF0:USTF0",1750336444929,1.0911454,104910.0,104900.0,0.19197194]
["bitfinex-derivatives","BTCF0:USTF0",1750336445130,1.00277046,104910.0,104900.0,0.19197194]
["bitfinex-derivatives","BTCF0:USTF0",1750336446032,1.00685925,104910.0,104900.0,0.19197194]
["bitfinex-derivatives","BTCF0:USTF0",1750336446431,1.00685925,104910.0,104900.0,0.464397]
["bitfinex-derivatives","BTCF0:USTF0",1750336446628,1.00685925,104910.0,104900.0,0.19197194]
["bitfinex-derivatives","BTCF0:USTF0",1750336446828,1.00685925,104910.0,104900.0,0.464397]
["bitfinex-derivatives","BTCF0:USTF0",1750336447127,1.36765925,104910.0,104900.0,0.19197194]
["bitfinex-derivatives","BTCF0:USTF0",1750336447327,1.00685925,104910.0,104900.0,0.19197194]
["bitfinex-derivatives","BTCF0:USTF0",1750336447629,0.93059445,104910.0,104900.0,0.19197194]
["bitfinex-derivatives","BTCF0:USTF0",1750336454437,1.00685925,104910.0,104900.0,0.19197194]
["bitfinex-derivatives","BTCF0:USTF0",1750336454836,0.90685925,104910.0,104900.0,0.19197194]
["bitfinex-derivatives","BTCF0:USTF0",1750336455033,0.90685925,104910.0,104900.0,0.464397]
["bitfinex-derivatives","BTCF0:USTF0",1750336456034,0.90685925,104910.0,104900.0,0.19197194]
["bitfinex-derivatives","BTCF0:USTF0",1750336456338,0.90685925,104910.0,104900.0,0.464397]
["bitfinex-derivatives","BTCF0:USTF0",1750336457138,0.90685925,104910.0,104900.0,0.19197194]
["bitfinex-derivatives","BTCF0:USTF0",1750336457339,0.90685925,104910.0,104900.0,0.464397]
["bitfinex-derivatives","BTCF0:USTF0",1750336457740,0.90685925,104910.0,104900.0,0.19197194]
["bitfinex-derivatives","BTCF0:USTF0",1750336458133,1.00685925,104910.0,104900.0,0.464397]
["bitfinex-derivatives","BTCF0:USTF0",1750336459741,1.48697925,104910.0,104900.0,0.464397]
["bitfinex-derivatives","BTCF0:USTF0",1750336459934,1.48697925,104910.0,104900.0,0.19197194]
["bitfinex-derivatives","BTCF0:USTF0",1750336459935,1.58697925,104910.0,104900.0,0.19197194]
["bitfinex-derivatives","BTCF0:USTF0",1750336460137,1.58697925,104910.0,104900.0,0.464397]
["bitfinex-derivatives","BTCF0:USTF0",1750336461443,1.58697925,104910.0,104900.0,0.19197194]
["bitfinex-derivatives","BTCF0:USTF0",1750336463544,1.58697925,104910.0,104900.0,0.464397]
["bitfinex-derivatives","BTCF0:USTF0",1750336465440,1.58697925,104910.0,104900.0,0.19197194]
["bitfinex-derivatives","BTCF0:USTF0",1750336468948,1.85940431,104910.0,104900.0,0.19197194]
["bitfinex-derivatives","BTCF0:USTF0",1750336469141,1.58697925,104910.0,104900.0,0.19197194]
["bitfinex-derivatives","BTCF0:USTF0",1750336471347,1.85940431,104910.0,104900.0,0.19197194]
["bitfinex-derivatives","BTCF0:USTF0",1750336472644,2.22020431,104910.0,104900.0,0.19157194]
["bitfinex-derivatives","BTCF0:USTF0",1750336473051,2.22020431,104910.0,104900.0,0.19197194]
["bitfinex-derivatives","BTCF0:USTF0",1750336475545,1.94777925,104910.0,104900.0,0.19197194]
["bitfinex-derivatives","BTCF0:USTF0",1750336476454,2.22020431,104910.0,104900.0,0.19197194]
["bitfinex-derivatives","BTCF0:USTF0",1750336476651,1.94777925,104910.0,104900.0,0.19197194]
["bitfinex-derivatives","BTCF0:USTF0",1750336480255,1.31375419,104910.0,104900.0,0.19197194]
["bitfinex-derivatives","BTCF0:USTF0",1750336480557,1.58617925,104910.0,104900.0,0.19197194]
["bitfinex-derivatives","BTCF0:USTF0",1750336480855,1.58617925,104910.0,104900.0,0.464397]
["bitfinex-derivatives","BTCF0:USTF0",1750336481043,1.58617925,104910.0,104900.0,0.19197194]
["bitfinex-derivatives","BTCF0:USTF0",1750336481248,1.58601925,104910.0,104900.0,0.19197194]
["bitfinex-derivatives","BTCF0:USTF0",1750336481457,1.58601925,104910.0,104900.0,0.28607194]
["bitfinex-derivatives","BTCF0:USTF0",1750336482354,1.58601925,104910.0,104900.0,0.558497]
["bitfinex-derivatives","BTCF0:USTF0",1750336484560,1.58601925,104910.0,104900.0,0.28607194]
["bitfinex-derivatives","BTCF0:USTF0",1750336486369,1.50975445,104910.0,104900.0,0.28607194]
["bitfinex-derivatives","BTCF0:USTF0",1750336487871,1.50975445,104910.0,104900.0,0.25527194]
["bitfinex-derivatives","BTCF0:USTF0",1750336488070,1.50975445,104910.0,104900.0,0.19197194]
["bitfinex-derivatives","BTCF0:USTF0",1750336488467,0.1906187,104900.0,104890.0,0.4084574]
["bitfinex-derivatives","BTCF0:USTF0",1750336488771,0.1906369,104890.0,104880.0,0.2525407]
["bitfinex-derivatives","BTCF0:USTF0",1750336488968,1.92821238,104890.0,104880.0,0.1906407]
["bitfinex-derivatives","BTCF0:USTF0",1750336489966,1.92821238,104890.0,104880.0,0.1930407]
["bitfinex-derivatives","BTCF0:USTF0",1750336491374,1.92821238,104890.0,104880.0,0.1910407]
["bitfinex-derivatives","BTCF0:USTF0",1750336491675,1.85194196,104890.0,104880.0,0.1930407]
["bitfinex-derivatives","BTCF0:USTF0",1750336491974,1.85194196,104890.0,104880.0,0.1910407]
["bitfinex-derivatives","BTCF0:USTF0",1750336493276,1.92821238,104890.0,104880.0,0.1910407]
["bitfinex-derivatives","BTCF0:USTF0",1750336494573,1.07662732,104890.0,104880.0,0.46346576]
["bitfinex-derivatives","BTCF0:USTF0",1750336494773,1.76545238,104890.0,104880.0,0.55916576]
["bitfinex-derivatives","BTCF0:USTF0",1750336495274,1.73365238,104890.0,104880.0,0.55916576]
["bitfinex-derivatives","BTCF0:USTF0",1750336495681,1.65738196,104890.0,104880.0,0.55916576]
["bitfinex-derivatives","BTCF0:USTF0",1750336496176,0.12,104890.0,104880.0,0.55916576]
["bitfinex-derivatives","BTCF0:USTF0",1750336496367,0.63623779,104890.0,104880.0,1.19239082]
["bitfinex-derivatives","BTCF0:USTF0",1750336496965,0.75623779,104890.0,104880.0,1.19239082]
["bitfinex-derivatives","BTCF0:USTF0",1750336497171,0.95687459,104890.0,104880.0,1.19239082]
["bitfinex-derivatives","BTCF0:USTF0",1750336497370,0.96687459,104890.0,104880.0,1.19239082]
["bitfinex-derivatives","BTCF0:USTF0",1750336497578,0.95687459,104890.0,104880.0,1.19239082]
["bitfinex-derivatives","BTCF0:USTF0",1750336497977,0.37775459,104890.0,104880.0,1.19239082]
["bitfinex-derivatives","BTCF0:USTF0",1750336498176,0.95719459,104890.0,104880.0,1.19239082]
["bitfinex-derivatives","BTCF0:USTF0",1750336498869,0.95719459,104890.0,104880.0,0.92033827]
["bitfinex-derivatives","BTCF0:USTF0",1750336501377,0.95719459,104890.0,104880.0,0.6475407]
["bitfinex-derivatives","BTCF0:USTF0",1750336501578,0.95719459,104890.0,104880.0,0.92033827]
["bitfinex-derivatives","BTCF0:USTF0",1750336505987,0.96128338,104890.0,104880.0,0.92033827]
["bitfinex-derivatives","BTCF0:USTF0",1750336507882,0.96128338,104890.0,104880.0,0.6475407]
["bitfinex-derivatives","BTCF0:USTF0",1750336508085,1.23408095,104890.0,104880.0,0.2863407]
["bitfinex-derivatives","BTCF0:USTF0",1750336508286,1.33018095,104890.0,104880.0,0.2548407]
["bitfinex-derivatives","BTCF0:USTF0",1750336508589,1.33018095,104890.0,104880.0,0.2552407]
["bitfinex-derivatives","BTCF0:USTF0",1750336509089,1.43018095,104890.0,104880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750336509388,1.73386316,104890.0,104880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750336509581,1.73386316,104890.0,104870.0,0.28775302]
["bitfinex-derivatives","BTCF0:USTF0",1750336509582,0.190655,104880.0,104870.0,0.28695302]
["bitfinex-derivatives","BTCF0:USTF0",1750336509882,1.21026957,104880.0,104870.0,0.28775302]
["bitfinex-derivatives","BTCF0:USTF0",1750336510083,1.21026957,104880.0,104870.0,0.24008502]
["bitfinex-derivatives","BTCF0:USTF0",1750336510881,1.15313257,104880.0,104870.0,0.24008502]
["bitfinex-derivatives","BTCF0:USTF0",1750336512589,1.16277754,104880.0,104870.0,0.24008502]
["bitfinex-derivatives","BTCF0:USTF0",1750336512792,0.88997997,104880.0,104870.0,0.24008502]
["bitfinex-derivatives","BTCF0:USTF0",1750336514392,0.98997997,104880.0,104870.0,0.00175352]
["bitfinex-derivatives","BTCF0:USTF0",1750336514690,1.04711758,104880.0,104870.0,0.00095352]
["bitfinex-derivatives","BTCF0:USTF0",1750336514986,1.31991515,104880.0,104870.0,0.19162672]
["bitfinex-derivatives","BTCF0:USTF0",1750336515381,1.26277754,104880.0,104870.0,0.00135352]
["bitfinex-derivatives","BTCF0:USTF0",1750336515987,1.29527754,104880.0,104870.0,0.00135352]
["bitfinex-derivatives","BTCF0:USTF0",1750336516184,1.02247997,104880.0,104870.0,0.19202642]
["bitfinex-derivatives","BTCF0:USTF0",1750336516690,1.29527754,104880.0,104870.0,0.19162642]
["bitfinex-derivatives","BTCF0:USTF0",1750336516885,1.29527754,104880.0,104870.0,0.19202642]
["bitfinex-derivatives","BTCF0:USTF0",1750336517285,1.35240845,104880.0,104870.0,0.19202642]
["bitfinex-derivatives","BTCF0:USTF0",1750336517587,1.29527754,104880.0,104870.0,0.19202642]
["bitfinex-derivatives","BTCF0:USTF0",1750336517786,1.35240731,104880.0,104870.0,0.19202642]
["bitfinex-derivatives","BTCF0:USTF0",1750336520188,1.3564961,104880.0,104870.0,0.19202642]
["bitfinex-derivatives","BTCF0:USTF0",1750336529192,0.94981853,104880.0,104870.0,0.19202642]
["bitfinex-derivatives","BTCF0:USTF0",1750336529389,0.39151853,104880.0,104870.0,0.82562399]
["bitfinex-derivatives","BTCF0:USTF0",1750336529583,0.19121856,104880.0,104870.0,0.92242399]
["bitfinex-derivatives","BTCF0:USTF0",1750336529786,0.13408879,104880.0,104870.0,0.92242399]
["bitfinex-derivatives","BTCF0:USTF0",1750336529987,0.00408879,104880.0,104870.0,0.92242399]
["bitfinex-derivatives","BTCF0:USTF0",1750336530786,0.00408879,104880.0,104870.0,0.94970081]
["bitfinex-derivatives","BTCF0:USTF0",1750336530988,0.00408879,104880.0,104870.0,0.95070081]
["bitfinex-derivatives","BTCF0:USTF0",1750336531394,0.00408879,104880.0,104870.0,0.95270081]
["bitfinex-derivatives","BTCF0:USTF0",1750336532898,0.00408879,104880.0,104870.0,0.67990324]
["bitfinex-derivatives","BTCF0:USTF0",1750336533196,0.00408879,104880.0,104870.0,0.95270081]
["bitfinex-derivatives","BTCF0:USTF0",1750336539405,0.11408879,104880.0,104870.0,0.95270081]
["bitfinex-derivatives","BTCF0:USTF0",1750336539600,0.00408879,104880.0,104870.0,0.95270081]
["bitfinex-derivatives","BTCF0:USTF0",1750336542206,0.05712977,104900.0,104870.0,1.03482548]
["bitfinex-derivatives","BTCF0:USTF0",1750336542407,0.24774977,104900.0,104890.0,0.82423437]
["bitfinex-derivatives","BTCF0:USTF0",1750336543004,0.24774977,104900.0,104890.0,0.88863437]
["bitfinex-derivatives","BTCF0:USTF0",1750336543206,0.24774977,104900.0,104890.0,0.92173437]
["bitfinex-derivatives","BTCF0:USTF0",1750336543805,0.28579349,104900.0,104890.0,0.92173437]
["bitfinex-derivatives","BTCF0:USTF0",1750336544405,0.24774977,104900.0,104890.0,0.92173437]
["bitfinex-derivatives","BTCF0:USTF0",1750336545605,0.24974977,104900.0,104890.0,0.92173437]
["bitfinex-derivatives","BTCF0:USTF0",1750336548414,0.34974977,104900.0,104890.0,0.92173437]
["bitfinex-derivatives","BTCF0:USTF0",1750336548705,0.15912977,104900.0,104890.0,0.92173437]
["bitfinex-derivatives","BTCF0:USTF0",1750336548913,0.09716146,104900.0,104890.0,0.92173437]
["bitfinex-derivatives","BTCF0:USTF0",1750336549306,0.20716146,104900.0,104890.0,0.92173437]
["bitfinex-derivatives","BTCF0:USTF0",1750336549500,0.20716146,104900.0,104890.0,1.28253437]
["bitfinex-derivatives","BTCF0:USTF0",1750336549706,0.15003169,104900.0,104890.0,1.28253437]
["bitfinex-derivatives","BTCF0:USTF0",1750336551814,0.15412048,104900.0,104890.0,1.28253437]
["bitfinex-derivatives","BTCF0:USTF0",1750336552817,0.15412048,104900.0,104890.0,1.29231208]
["bitfinex-derivatives","BTCF0:USTF0",1750336553514,0.04412048,104900.0,104890.0,1.29231208]
["bitfinex-derivatives","BTCF0:USTF0",1750336553714,0.04003169,104900.0,104890.0,1.29231208]
["bitfinex-derivatives","BTCF0:USTF0",1750336554315,0.002,104900.0,104890.0,1.29231208]
["bitfinex-derivatives","BTCF0:USTF0",1750336555009,0.03803169,104910.0,104900.0,0.1906186]
["bitfinex-derivatives","BTCF0:USTF0",1750336555315,0.03803169,104910.0,104900.0,1.50559617]
["bitfinex-derivatives","BTCF0:USTF0",1750336556710,0.04103169,104910.0,104900.0,1.50559617]
["bitfinex-derivatives","BTCF0:USTF0",1750336560923,0.04103169,104910.0,104900.0,1.50759617]
["bitfinex-derivatives","BTCF0:USTF0",1750336561415,0.03803169,104910.0,104900.0,1.50959617]
["bitfinex-derivatives","BTCF0:USTF0",1750336561921,0.04212048,104910.0,104900.0,1.50959617]
["bitfinex-derivatives","BTCF0:USTF0",1750336562314,0.00408879,104910.0,104900.0,1.50959617]
["bitfinex-derivatives","BTCF0:USTF0",1750336562918,0.20609178,104920.0,104910.0,0.1906004]
["bitfinex-derivatives","BTCF0:USTF0",1750336563118,0.34609178,104920.0,104910.0,0.82419797]
["bitfinex-derivatives","BTCF0:USTF0",1750336565124,0.31549178,104920.0,104910.0,0.82419797]
["bitfinex-derivatives","BTCF0:USTF0",1750336565322,0.31549178,104920.0,104910.0,0.92039797]
["bitfinex-derivatives","BTCF0:USTF0",1750336565628,0.25419178,104920.0,104910.0,1.19719554]
["bitfinex-derivatives","BTCF0:USTF0",1750336565824,0.21616009,104920.0,104910.0,1.19719554]
["bitfinex-derivatives","BTCF0:USTF0",1750336566030,0.07616009,104920.0,104910.0,1.19719554]
["bitfinex-derivatives","BTCF0:USTF0",1750336566321,0.47502536,104930.0,104920.0,0.1905822]
["bitfinex-derivatives","BTCF0:USTF0",1750336566622,0.61502536,104930.0,104920.0,0.82417977]
["bitfinex-derivatives","BTCF0:USTF0",1750336567626,0.46261149,104930.0,104920.0,0.82417977]
["bitfinex-derivatives","BTCF0:USTF0",1750336569622,0.27203169,104930.0,104920.0,0.82417977]
["bitfinex-derivatives","BTCF0:USTF0",1750336569828,0.46259579,104930.0,104920.0,0.82417977]
["bitfinex-derivatives","BTCF0:USTF0",1750336570727,0.27203169,104930.0,104920.0,0.82417977]
["bitfinex-derivatives","BTCF0:USTF0",1750336571023,0.20873169,104930.0,104920.0,1.40773977]
["bitfinex-derivatives","BTCF0:USTF0",1750336571230,0.20873169,104930.0,104920.0,1.50273977]
["bitfinex-derivatives","BTCF0:USTF0",1750336572828,0.03803169,104930.0,104920.0,1.50273977]
["bitfinex-derivatives","BTCF0:USTF0",1750336573028,0.32219099,104940.0,104930.0,0.1905641]
["bitfinex-derivatives","BTCF0:USTF0",1750336573332,0.06863169,104940.0,104930.0,0.85466167]
["bitfinex-derivatives","BTCF0:USTF0",1750336573527,0.06863169,104940.0,104930.0,0.91946167]
["bitfinex-derivatives","BTCF0:USTF0",1750336574426,0.10183169,104940.0,104930.0,0.91946167]
["bitfinex-derivatives","BTCF0:USTF0",1750336574730,0.10143169,104940.0,104930.0,0.91946167]
["bitfinex-derivatives","BTCF0:USTF0",1750336574929,0.03843169,104940.0,104930.0,0.91946167]
["bitfinex-derivatives","BTCF0:USTF0",1750336575333,0.03943169,104940.0,104930.0,0.91946167]
["bitfinex-derivatives","BTCF0:USTF0",1750336576430,0.0316,104940.0,104930.0,0.91946167]
["bitfinex-derivatives","BTCF0:USTF0",1750336576621,0.0623,104940.0,104930.0,0.91946167]
["bitfinex-derivatives","BTCF0:USTF0",1750336576824,0.10033169,104940.0,104930.0,0.91946167]
["bitfinex-derivatives","BTCF0:USTF0",1750336577527,0.0623,104940.0,104930.0,0.91946167]
["bitfinex-derivatives","BTCF0:USTF0",1750336577728,0.29087759,104940.0,104930.0,0.91946167]
["bitfinex-derivatives","BTCF0:USTF0",1750336577931,0.10033169,104940.0,104930.0,0.91946167]
["bitfinex-derivatives","BTCF0:USTF0",1750336578533,0.3528461,104940.0,104930.0,0.88736167]
["bitfinex-derivatives","BTCF0:USTF0",1750336578733,0.23343169,104940.0,104930.0,0.88736167]
["bitfinex-derivatives","BTCF0:USTF0",1750336579230,0.13752048,104940.0,104930.0,0.88736167]
["bitfinex-derivatives","BTCF0:USTF0",1750336579628,0.24752048,104940.0,104930.0,0.88736167]
["bitfinex-derivatives","BTCF0:USTF0",1750336579835,0.43806658,104940.0,104930.0,0.85466167]
["bitfinex-derivatives","BTCF0:USTF0",1750336580433,0.24752048,104940.0,104930.0,0.85466167]
["bitfinex-derivatives","BTCF0:USTF0",1750336581029,0.43806648,104940.0,104930.0,0.5818641]
["bitfinex-derivatives","BTCF0:USTF0",1750336581233,0.43806648,104940.0,104930.0,0.85466167]
["bitfinex-derivatives","BTCF0:USTF0",1750336581434,0.43806648,104940.0,104930.0,0.82416167]
["bitfinex-derivatives","BTCF0:USTF0",1750336583134,0.43806648,104940.0,104930.0,0.5513641]
["bitfinex-derivatives","BTCF0:USTF0",1750336583331,1.07166405,104940.0,104930.0,0.1905641]
["bitfinex-derivatives","BTCF0:USTF0",1750336583529,1.07166405,104940.0,104930.0,0.1909641]
["bitfinex-derivatives","BTCF0:USTF0",1750336583729,0.49519625,104940.0,104930.0,0.1909641]
["bitfinex-derivatives","BTCF0:USTF0",1750336584233,0.85599625,104940.0,104930.0,0.1909641]
["bitfinex-derivatives","BTCF0:USTF0",1750336584432,0.49519625,104940.0,104930.0,0.1909641]
["bitfinex-derivatives","BTCF0:USTF0",1750336585032,0.38519625,104940.0,104930.0,0.1909641]
["bitfinex-derivatives","BTCF0:USTF0",1750336585232,0.52519625,104940.0,104930.0,0.46376167]
["bitfinex-derivatives","BTCF0:USTF0",1750336585836,0.52519625,104940.0,104930.0,0.82456167]
["bitfinex-derivatives","BTCF0:USTF0",1750336586431,0.52519625,104940.0,104930.0,0.5517641]
["bitfinex-derivatives","BTCF0:USTF0",1750336586637,0.52519625,104940.0,104930.0,0.46376167]
["bitfinex-derivatives","BTCF0:USTF0",1750336588240,0.52519625,104940.0,104930.0,0.46336167]
["bitfinex-derivatives","BTCF0:USTF0",1750336588442,0.52519625,104940.0,104930.0,0.46376167]
["bitfinex-derivatives","BTCF0:USTF0",1750336589741,0.48716456,104940.0,104930.0,0.46376167]
["bitfinex-derivatives","BTCF0:USTF0",1750336594446,0.43003479,104940.0,104930.0,0.46376167]
["bitfinex-derivatives","BTCF0:USTF0",1750336598456,0.86710521,104940.0,104930.0,0.46376167]
["bitfinex-derivatives","BTCF0:USTF0",1750336599052,1.13967538,104940.0,104930.0,0.46353427]
["bitfinex-derivatives","BTCF0:USTF0",1750336600445,1.06340496,104940.0,104930.0,0.46353427]
["bitfinex-derivatives","BTCF0:USTF0",1750336601845,0.70260496,104940.0,104930.0,0.46353427]
["bitfinex-derivatives","BTCF0:USTF0",1750336604457,0.75977949,104940.0,104930.0,0.46353427]
["bitfinex-derivatives","BTCF0:USTF0",1750336611661,0.70260496,104940.0,104930.0,0.46353427]
["bitfinex-derivatives","BTCF0:USTF0",1750336615567,0.70260496,104940.0,104930.0,0.1909641]
["bitfinex-derivatives","BTCF0:USTF0",1750336615765,0.70260496,104940.0,104930.0,0.46353427]
["bitfinex-derivatives","BTCF0:USTF0",1750336616463,0.70260496,104940.0,104930.0,0.1909641]
["bitfinex-derivatives","BTCF0:USTF0",1750336616672,2.01689513,104940.0,104930.0,0.1909641]
["bitfinex-derivatives","BTCF0:USTF0",1750336616873,2.01689513,104940.0,104930.0,0.46353427]
["bitfinex-derivatives","BTCF0:USTF0",1750336617172,2.01689513,104940.0,104930.0,0.46313427]
["bitfinex-derivatives","BTCF0:USTF0",1750336617373,2.01689513,104940.0,104930.0,0.1909641]
["bitfinex-derivatives","BTCF0:USTF0",1750336617572,2.01689513,104940.0,104930.0,0.1905641]
["bitfinex-derivatives","BTCF0:USTF0",1750336617762,2.01689513,104940.0,104930.0,0.1909641]
["bitfinex-derivatives","BTCF0:USTF0",1750336622676,2.01689513,104940.0,104930.0,0.1905641]
["bitfinex-derivatives","BTCF0:USTF0",1750336622876,2.01689513,104940.0,104930.0,0.1909641]
["bitfinex-derivatives","BTCF0:USTF0",1750336629783,0.1905641,104930.0,104920.0,0.3342927]
["bitfinex-derivatives","BTCF0:USTF0",1750336629976,0.79883427,104930.0,104920.0,0.3334927]
["bitfinex-derivatives","BTCF0:USTF0",1750336630178,1.15963427,104930.0,104920.0,0.3334927]
["bitfinex-derivatives","BTCF0:USTF0",1750336630376,1.15963427,104930.0,104920.0,0.60646287]
["bitfinex-derivatives","BTCF0:USTF0",1750336631775,1.15963427,104930.0,104920.0,0.63501912]
["bitfinex-derivatives","BTCF0:USTF0",1750336632379,1.15963427,104930.0,104920.0,0.60646287]
["bitfinex-derivatives","BTCF0:USTF0",1750336633185,1.21676522,104930.0,104920.0,0.60646287]
["bitfinex-derivatives","BTCF0:USTF0",1750336634988,1.23580888,104930.0,104920.0,0.60646287]
["bitfinex-derivatives","BTCF0:USTF0",1750336638092,1.23580888,104930.0,104920.0,0.1909823]
["bitfinex-derivatives","BTCF0:USTF0",1750336638290,1.37068888,104930.0,104920.0,0.1909823]
["bitfinex-derivatives","BTCF0:USTF0",1750336638490,1.37068888,104930.0,104920.0,0.1905823]
["bitfinex-derivatives","BTCF0:USTF0",1750336638790,1.37068888,104930.0,104920.0,0.1909823]
["bitfinex-derivatives","BTCF0:USTF0",1750336639487,1.37168888,104930.0,104920.0,0.1909823]
["bitfinex-derivatives","BTCF0:USTF0",1750336640189,1.37577767,104930.0,104920.0,0.1909823]
["bitfinex-derivatives","BTCF0:USTF0",1750336644890,1.95701767,104930.0,104920.0,0.1909823]
["bitfinex-derivatives","BTCF0:USTF0",1750336645089,1.88084306,104930.0,104920.0,0.1909823]
["bitfinex-derivatives","BTCF0:USTF0",1750336645388,1.88084306,104930.0,104920.0,0.46355247]
["bitfinex-derivatives","BTCF0:USTF0",1750336646490,1.88084306,104930.0,104920.0,0.46351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336650693,1.52004306,104930.0,104920.0,0.46351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336650894,1.88084306,104930.0,104920.0,0.46351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336651794,1.95701767,104930.0,104920.0,0.46351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336651995,1.95701767,104930.0,104920.0,0.1909423]
["bitfinex-derivatives","BTCF0:USTF0",1750336658995,0.7424075,104930.0,104920.0,0.46351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336659198,0.7424075,104930.0,104920.0,0.56281247]
["bitfinex-derivatives","BTCF0:USTF0",1750336659199,1.39959767,104930.0,104920.0,0.56281247]
["bitfinex-derivatives","BTCF0:USTF0",1750336659598,1.32342306,104930.0,104920.0,0.56281247]
["bitfinex-derivatives","BTCF0:USTF0",1750336660197,1.42342306,104930.0,104920.0,0.56281247]
["bitfinex-derivatives","BTCF0:USTF0",1750336661804,1.32342306,104930.0,104920.0,0.56281247]
["bitfinex-derivatives","BTCF0:USTF0",1750336663504,1.38652306,104930.0,104920.0,0.56281247]
["bitfinex-derivatives","BTCF0:USTF0",1750336664304,1.46269767,104930.0,104920.0,0.56281247]
["bitfinex-derivatives","BTCF0:USTF0",1750336673909,1.46169767,104930.0,104920.0,0.56281247]
["bitfinex-derivatives","BTCF0:USTF0",1750336674213,1.1891275,104930.0,104920.0,0.56281247]
["bitfinex-derivatives","BTCF0:USTF0",1750336674503,1.46169767,104930.0,104920.0,0.56281247]
["bitfinex-derivatives","BTCF0:USTF0",1750336677111,1.49279767,104930.0,104920.0,0.56281247]
["bitfinex-derivatives","BTCF0:USTF0",1750336677512,1.49279767,104930.0,104920.0,0.52971247]
["bitfinex-derivatives","BTCF0:USTF0",1750336680416,1.49279767,104930.0,104920.0,0.49661247]
["bitfinex-derivatives","BTCF0:USTF0",1750336684718,1.49279767,104930.0,104920.0,0.46351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336685118,1.41662306,104930.0,104920.0,0.46311247]
["bitfinex-derivatives","BTCF0:USTF0",1750336685419,1.41662306,104930.0,104920.0,0.46351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336686213,0.83630306,104930.0,104920.0,0.46351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336686420,1.41618306,104930.0,104920.0,0.46351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336686617,1.41618306,104930.0,104920.0,0.55781247]
["bitfinex-derivatives","BTCF0:USTF0",1750336687519,1.51618306,104930.0,104920.0,0.55781247]
["bitfinex-derivatives","BTCF0:USTF0",1750336688317,1.59245571,104930.0,104920.0,0.55781247]
["bitfinex-derivatives","BTCF0:USTF0",1750336688916,1.31988554,104930.0,104920.0,0.55781247]
["bitfinex-derivatives","BTCF0:USTF0",1750336689120,1.59245571,104930.0,104920.0,0.55781247]
["bitfinex-derivatives","BTCF0:USTF0",1750336689513,1.45245571,104930.0,104920.0,0.2550423]
["bitfinex-derivatives","BTCF0:USTF0",1750336689708,1.57245571,104930.0,104920.0,0.46351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336689922,1.29988554,104930.0,104920.0,0.46351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336690121,1.57245571,104930.0,104920.0,0.46351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336692021,1.57245571,104930.0,104920.0,0.1909423]
["bitfinex-derivatives","BTCF0:USTF0",1750336692222,1.57245571,104930.0,104920.0,0.46351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336692920,1.58245571,104930.0,104920.0,0.46351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336698029,1.20988554,104930.0,104920.0,0.46351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336698230,1.48245571,104930.0,104920.0,0.46351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336699128,1.48185571,104930.0,104920.0,0.46351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336700029,0.76769571,104930.0,104920.0,0.46351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336700228,1.48185571,104930.0,104920.0,0.46351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336701932,1.48185571,104930.0,104920.0,0.1909423]
["bitfinex-derivatives","BTCF0:USTF0",1750336702233,1.48185571,104930.0,104920.0,0.46351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336705431,1.48185571,104930.0,104920.0,0.55821247]
["bitfinex-derivatives","BTCF0:USTF0",1750336706838,1.48185571,104930.0,104920.0,0.2856423]
["bitfinex-derivatives","BTCF0:USTF0",1750336707038,1.48185571,104930.0,104920.0,0.55821247]
["bitfinex-derivatives","BTCF0:USTF0",1750336707242,1.48185571,104930.0,104920.0,0.52561247]
["bitfinex-derivatives","BTCF0:USTF0",1750336709941,0.76769571,104930.0,104920.0,0.52561247]
["bitfinex-derivatives","BTCF0:USTF0",1750336710142,1.48173571,104930.0,104920.0,0.52561247]
["bitfinex-derivatives","BTCF0:USTF0",1750336711940,1.58173571,104930.0,104920.0,0.52561247]
["bitfinex-derivatives","BTCF0:USTF0",1750336712841,1.48173571,104930.0,104920.0,0.52561247]
["bitfinex-derivatives","BTCF0:USTF0",1750336714639,0.46402554,104930.0,104920.0,1.15898264]
["bitfinex-derivatives","BTCF0:USTF0",1750336714848,0.90445289,104930.0,104920.0,1.19048264]
["bitfinex-derivatives","BTCF0:USTF0",1750336715038,0.13408879,104930.0,104920.0,1.19048264]
["bitfinex-derivatives","BTCF0:USTF0",1750336715345,0.19129444,104930.0,104920.0,1.19048264]
["bitfinex-derivatives","BTCF0:USTF0",1750336715548,0.19129444,104930.0,104920.0,1.90366881]
["bitfinex-derivatives","BTCF0:USTF0",1750336715549,0.06129444,104930.0,104920.0,1.90366881]
["bitfinex-derivatives","BTCF0:USTF0",1750336715741,0.09941371,104930.0,104920.0,1.63109864]
["bitfinex-derivatives","BTCF0:USTF0",1750336715942,0.04220806,104930.0,104920.0,2.34509864]
["bitfinex-derivatives","BTCF0:USTF0",1750336717247,0.04220806,104930.0,104920.0,2.21089864]
["bitfinex-derivatives","BTCF0:USTF0",1750336718145,0.04220806,104930.0,104920.0,1.96089864]
["bitfinex-derivatives","BTCF0:USTF0",1750336719243,0.23277216,104930.0,104920.0,1.96089864]
["bitfinex-derivatives","BTCF0:USTF0",1750336719445,0.04220806,104930.0,104920.0,1.96089864]
["bitfinex-derivatives","BTCF0:USTF0",1750336720846,0.23277226,104930.0,104920.0,1.96089864]
["bitfinex-derivatives","BTCF0:USTF0",1750336721245,0.04220806,104930.0,104920.0,1.60009864]
["bitfinex-derivatives","BTCF0:USTF0",1750336721445,0.04220806,104930.0,104920.0,2.32169864]
["bitfinex-derivatives","BTCF0:USTF0",1750336722050,0.23277226,104930.0,104920.0,1.7765583]
["bitfinex-derivatives","BTCF0:USTF0",1750336722252,0.04220806,104930.0,104920.0,2.13108264]
["bitfinex-derivatives","BTCF0:USTF0",1750336722748,0.23277216,104930.0,104920.0,2.13108264]
["bitfinex-derivatives","BTCF0:USTF0",1750336724351,0.61534233,104930.0,104920.0,1.0061423]
["bitfinex-derivatives","BTCF0:USTF0",1750336724551,0.64754233,104930.0,104920.0,0.55671247]
["bitfinex-derivatives","BTCF0:USTF0",1750336724853,0.86674798,104930.0,104920.0,0.46311247]
["bitfinex-derivatives","BTCF0:USTF0",1750336725052,0.72862871,104930.0,104920.0,0.46311247]
["bitfinex-derivatives","BTCF0:USTF0",1750336725441,0.72862871,104930.0,104920.0,0.46351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336726151,0.72862871,104930.0,104920.0,0.46311247]
["bitfinex-derivatives","BTCF0:USTF0",1750336726453,0.72862871,104930.0,104920.0,0.46351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336733558,0.82862871,104930.0,104920.0,0.46351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336735461,1.40838871,104930.0,104920.0,0.46351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336741063,1.30838871,104930.0,104920.0,0.46351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336742968,1.40838871,104930.0,104920.0,0.1909423]
["bitfinex-derivatives","BTCF0:USTF0",1750336743163,1.40838871,104930.0,104920.0,0.1905423]
["bitfinex-derivatives","BTCF0:USTF0",1750336743458,1.40838871,104930.0,104920.0,0.1909423]
["bitfinex-derivatives","BTCF0:USTF0",1750336743661,1.40838871,104930.0,104920.0,0.1905423]
["bitfinex-derivatives","BTCF0:USTF0",1750336743862,1.40838871,104930.0,104920.0,0.1909423]
["bitfinex-derivatives","BTCF0:USTF0",1750336745264,1.76918871,104930.0,104920.0,0.1909423]
["bitfinex-derivatives","BTCF0:USTF0",1750336747468,1.71198306,104930.0,104920.0,0.1909423]
["bitfinex-derivatives","BTCF0:USTF0",1750336748869,1.43941289,104930.0,104920.0,0.1909423]
["bitfinex-derivatives","BTCF0:USTF0",1750336749061,1.71198306,104930.0,104920.0,0.1909423]
["bitfinex-derivatives","BTCF0:USTF0",1750336751968,1.43941289,104930.0,104920.0,0.1909423]
["bitfinex-derivatives","BTCF0:USTF0",1750336752169,1.71198306,104930.0,104920.0,0.1909423]
["bitfinex-derivatives","BTCF0:USTF0",1750336752370,1.71198306,104930.0,104920.0,0.46351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336753366,1.78825571,104930.0,104920.0,0.46351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336756872,1.92245571,104930.0,104920.0,0.46351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336759069,1.78825571,104930.0,104920.0,0.46351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336759274,1.68825571,104930.0,104920.0,0.46351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336759473,1.68825571,104930.0,104920.0,0.49351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336759671,1.61198306,104930.0,104920.0,0.49351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336760373,1.71198306,104930.0,104920.0,0.49351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336761377,1.61198306,104930.0,104920.0,0.49351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336761876,1.43941289,104930.0,104920.0,0.2209423]
["bitfinex-derivatives","BTCF0:USTF0",1750336762067,1.71198306,104930.0,104920.0,0.49351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336763174,1.35118306,104930.0,104920.0,0.49351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336763372,1.71198306,104930.0,104920.0,0.49351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336765076,1.78825571,104930.0,104920.0,0.49351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336766678,1.71198306,104930.0,104920.0,0.49351247]
["bitfinex-derivatives","BTCF0:USTF0",1750336767080,1.71198306,104930.0,104920.0,0.2209823]
["bitfinex-derivatives","BTCF0:USTF0",1750336767280,1.71198306,104930.0,104920.0,0.1909823]
["bitfinex-derivatives","BTCF0:USTF0",1750336767581,1.71198306,104930.0,104920.0,0.46315247]
["bitfinex-derivatives","BTCF0:USTF0",1750336767781,1.71198306,104930.0,104920.0,0.46355247]
["bitfinex-derivatives","BTCF0:USTF0",1750336769581,1.78825571,104930.0,104920.0,0.46355247]
["bitfinex-derivatives","BTCF0:USTF0",1750336770382,1.78825571,104930.0,104910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750336770383,0.1905823,104920.0,104910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750336770588,1.50689529,104920.0,104910.0,0.46397067]
["bitfinex-derivatives","BTCF0:USTF0",1750336771189,1.50689529,104920.0,104910.0,0.46317067]
["bitfinex-derivatives","BTCF0:USTF0",1750336771489,1.50689529,104920.0,104910.0,0.46357067]
["bitfinex-derivatives","BTCF0:USTF0",1750336771992,0.96175495,104920.0,104910.0,0.46357067]
["bitfinex-derivatives","BTCF0:USTF0",1750336772286,1.50689529,104920.0,104910.0,0.46357067]
["bitfinex-derivatives","BTCF0:USTF0",1750336772895,1.50689529,104920.0,104910.0,0.1910005]
["bitfinex-derivatives","BTCF0:USTF0",1750336774191,1.58383975,104920.0,104910.0,0.1910005]
["bitfinex-derivatives","BTCF0:USTF0",1750336774397,1.58383975,104920.0,104910.0,0.46357067]
["bitfinex-derivatives","BTCF0:USTF0",1750336775388,1.58792854,104920.0,104910.0,0.46357067]
["bitfinex-derivatives","BTCF0:USTF0",1750336780093,1.58792854,104920.0,104910.0,0.1910005]
["bitfinex-derivatives","BTCF0:USTF0",1750336781094,1.58792854,104920.0,104910.0,0.46357067]
["bitfinex-derivatives","BTCF0:USTF0",1750336783798,2.30172854,104920.0,104910.0,0.46357067]
["bitfinex-derivatives","BTCF0:USTF0",1750336785097,1.51165589,104920.0,104910.0,0.46357067]
["bitfinex-derivatives","BTCF0:USTF0",1750336785399,2.22545589,104920.0,104910.0,0.46357067]
["bitfinex-derivatives","BTCF0:USTF0",1750336786991,1.95288572,104920.0,104910.0,0.46357067]
["bitfinex-derivatives","BTCF0:USTF0",1750336790303,1.49794572,104920.0,104910.0,0.82437067]
["bitfinex-derivatives","BTCF0:USTF0",1750336790600,1.39794572,104920.0,104910.0,0.88517067]
["bitfinex-derivatives","BTCF0:USTF0",1750336790795,1.45506107,104920.0,104910.0,0.91527067]
["bitfinex-derivatives","BTCF0:USTF0",1750336793602,1.51576107,104920.0,104910.0,0.91527067]
["bitfinex-derivatives","BTCF0:USTF0",1750336795106,1.51576107,104920.0,104910.0,0.6427005]
["bitfinex-derivatives","BTCF0:USTF0",1750336795305,1.51576107,104920.0,104910.0,0.91527067]
["bitfinex-derivatives","BTCF0:USTF0",1750336795705,1.61576107,104920.0,104910.0,0.91527067]
["bitfinex-derivatives","BTCF0:USTF0",1750336796006,1.97656107,104920.0,104910.0,0.2819005]
["bitfinex-derivatives","BTCF0:USTF0",1750336796205,1.94944572,104920.0,104910.0,0.2511005]
["bitfinex-derivatives","BTCF0:USTF0",1750336796503,1.66491837,104920.0,104910.0,0.52327067]
["bitfinex-derivatives","BTCF0:USTF0",1750336796704,1.94944572,104920.0,104910.0,0.52327067]
["bitfinex-derivatives","BTCF0:USTF0",1750336796905,1.94944572,104920.0,104910.0,0.52367067]
["bitfinex-derivatives","BTCF0:USTF0",1750336800312,2.02571837,104920.0,104910.0,0.52367067]
["bitfinex-derivatives","BTCF0:USTF0",1750336801414,1.7531482,104920.0,104910.0,0.52367067]
["bitfinex-derivatives","BTCF0:USTF0",1750336801618,1.92571837,104920.0,104910.0,0.52367067]
["bitfinex-derivatives","BTCF0:USTF0",1750336802818,1.84944572,104920.0,104910.0,0.52367067]
["bitfinex-derivatives","BTCF0:USTF0",1750336803519,1.92569703,104920.0,104910.0,0.52367067]
["bitfinex-derivatives","BTCF0:USTF0",1750336803910,2.2982672,104920.0,104910.0,0.1910005]
["bitfinex-derivatives","BTCF0:USTF0",1750336804524,2.2982672,104920.0,104910.0,0.1906005]
["bitfinex-derivatives","BTCF0:USTF0",1750336805023,2.22201589,104920.0,104910.0,0.1906005]
["bitfinex-derivatives","BTCF0:USTF0",1750336805315,2.22201589,104920.0,104910.0,0.1910005]
["bitfinex-derivatives","BTCF0:USTF0",1750336806123,2.2982672,104920.0,104910.0,0.1910005]
["bitfinex-derivatives","BTCF0:USTF0",1750336809308,2.22201589,104920.0,104910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750336809820,0.2906005,104910.0,104900.0,0.3335645]
["bitfinex-derivatives","BTCF0:USTF0",1750336810022,1.23393073,104910.0,104900.0,0.3335645]
["bitfinex-derivatives","BTCF0:USTF0",1750336810411,1.23393073,104910.0,104900.0,0.2382565]
["bitfinex-derivatives","BTCF0:USTF0",1750336810412,1.5065009,104910.0,104900.0,0.2382565]
["bitfinex-derivatives","BTCF0:USTF0",1750336810609,1.23393073,104910.0,104900.0,0.2382565]
["bitfinex-derivatives","BTCF0:USTF0",1750336810813,1.23393073,104910.0,104900.0,0.2386565]
["bitfinex-derivatives","BTCF0:USTF0",1750336812623,2.15437188,104900.0,104890.0,0.60696777]
["bitfinex-derivatives","BTCF0:USTF0",1750336812917,1.52100171,104900.0,104890.0,0.60696777]
["bitfinex-derivatives","BTCF0:USTF0",1750336813123,2.21152488,104900.0,104890.0,0.1914368]
["bitfinex-derivatives","BTCF0:USTF0",1750336813315,2.15437188,104900.0,104890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750336813524,2.23063194,104900.0,104890.0,0.1906368]
["bitfinex-derivatives","BTCF0:USTF0",1750336813826,0.1906368,104890.0,104880.0,1.06289257]
["bitfinex-derivatives","BTCF0:USTF0",1750336814121,0.69843708,104890.0,104880.0,1.06289257]
["bitfinex-derivatives","BTCF0:USTF0",1750336814320,0.69843708,104890.0,104880.0,0.70209257]
["bitfinex-derivatives","BTCF0:USTF0",1750336815215,0.69841645,104890.0,104880.0,0.70409257]
["bitfinex-derivatives","BTCF0:USTF0",1750336815811,0.69841645,104890.0,104880.0,0.70609257]
["bitfinex-derivatives","BTCF0:USTF0",1750336818026,0.69841645,104890.0,104880.0,0.97866274]
["bitfinex-derivatives","BTCF0:USTF0",1750336818222,0.69841645,104890.0,104880.0,0.70609257]
["bitfinex-derivatives","BTCF0:USTF0",1750336818827,0.42584628,104890.0,104880.0,0.70609257]
["bitfinex-derivatives","BTCF0:USTF0",1750336819126,0.69841645,104890.0,104880.0,0.70609257]
["bitfinex-derivatives","BTCF0:USTF0",1750336820427,0.64127838,104890.0,104880.0,0.70609257]
["bitfinex-derivatives","BTCF0:USTF0",1750336821224,0.64536717,104890.0,104880.0,0.70609257]
["bitfinex-derivatives","BTCF0:USTF0",1750336824825,1.22484717,104890.0,104880.0,0.2907601]
["bitfinex-derivatives","BTCF0:USTF0",1750336825021,1.83628524,104890.0,104880.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750336825230,1.79821383,104890.0,104880.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750336825623,1.93225383,104890.0,104880.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1750336826431,1.93225383,104890.0,104880.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1750336826626,1.93225383,104890.0,104880.0,0.192655]
["bitfinex-derivatives","BTCF0:USTF0",1750336827020,1.93225383,104890.0,104880.0,0.191055]
["bitfinex-derivatives","BTCF0:USTF0",1750336833932,0.94616366,104890.0,104880.0,0.46362517]
["bitfinex-derivatives","BTCF0:USTF0",1750336834236,0.20122686,104890.0,104880.0,1.09699534]
["bitfinex-derivatives","BTCF0:USTF0",1750336834437,1.10530366,104890.0,104880.0,1.19389534]
["bitfinex-derivatives","BTCF0:USTF0",1750336835135,1.04816559,104890.0,104880.0,1.19389534]
["bitfinex-derivatives","BTCF0:USTF0",1750336835430,0.33472559,104890.0,104880.0,1.19389534]
["bitfinex-derivatives","BTCF0:USTF0",1750336835626,0.00408879,104890.0,104880.0,1.63458334]
["bitfinex-derivatives","BTCF0:USTF0",1750336835834,0.83662961,104900.0,104890.0,0.1906368]
["bitfinex-derivatives","BTCF0:USTF0",1750336836025,0.95662961,104900.0,104890.0,0.88890697]
["bitfinex-derivatives","BTCF0:USTF0",1750336836533,1.22919978,104900.0,104890.0,0.88890697]
["bitfinex-derivatives","BTCF0:USTF0",1750336837934,1.23019978,104900.0,104890.0,0.88890697]
["bitfinex-derivatives","BTCF0:USTF0",1750336841041,1.26149978,104900.0,104890.0,0.88890697]
["bitfinex-derivatives","BTCF0:USTF0",1750336841239,1.29259978,104900.0,104890.0,0.88890697]
["bitfinex-derivatives","BTCF0:USTF0",1750336842441,1.02002961,104900.0,104890.0,0.88890697]
["bitfinex-derivatives","BTCF0:USTF0",1750336842640,1.29259978,104900.0,104890.0,0.88890697]
["bitfinex-derivatives","BTCF0:USTF0",1750336844746,1.02002961,104900.0,104890.0,0.88890697]
["bitfinex-derivatives","BTCF0:USTF0",1750336844948,1.29259978,104900.0,104890.0,0.88890697]
["bitfinex-derivatives","BTCF0:USTF0",1750336846650,1.29259978,104900.0,104890.0,0.91910697]
["bitfinex-derivatives","BTCF0:USTF0",1750336846949,1.26149978,104900.0,104890.0,0.91910697]
["bitfinex-derivatives","BTCF0:USTF0",1750336847749,1.26173978,104900.0,104890.0,0.91910697]
["bitfinex-derivatives","BTCF0:USTF0",1750336849251,0.18753091,104900.0,104890.0,0.91910697]
["bitfinex-derivatives","BTCF0:USTF0",1750336849457,1.23047968,104900.0,104890.0,0.91910697]
["bitfinex-derivatives","BTCF0:USTF0",1750336849658,1.23456847,104900.0,104890.0,0.91910697]
["bitfinex-derivatives","BTCF0:USTF0",1750336851156,1.23456847,104900.0,104890.0,0.55830697]
["bitfinex-derivatives","BTCF0:USTF0",1750336851353,1.23456847,104900.0,104890.0,0.91910697]
["bitfinex-derivatives","BTCF0:USTF0",1750336852753,0.3822383,104900.0,104890.0,0.91910697]
["bitfinex-derivatives","BTCF0:USTF0",1750336852961,0.65480847,104900.0,104890.0,0.91910697]
["bitfinex-derivatives","BTCF0:USTF0",1750336854065,0.3822383,104900.0,104890.0,0.91910697]
["bitfinex-derivatives","BTCF0:USTF0",1750336854360,0.65480847,104900.0,104890.0,0.91910697]
["bitfinex-derivatives","BTCF0:USTF0",1750336854863,0.68540847,104900.0,104890.0,0.85700697]
["bitfinex-derivatives","BTCF0:USTF0",1750336855066,0.74850847,104900.0,104890.0,0.85700697]
["bitfinex-derivatives","BTCF0:USTF0",1750336860064,0.84850847,104900.0,104890.0,0.85700697]
["bitfinex-derivatives","BTCF0:USTF0",1750336860265,0.84850847,104900.0,104890.0,0.82400697]
["bitfinex-derivatives","BTCF0:USTF0",1750336861065,1.12107864,104900.0,104890.0,0.82400697]
["bitfinex-derivatives","BTCF0:USTF0",1750336861364,1.06394057,104900.0,104890.0,0.82400697]
["bitfinex-derivatives","BTCF0:USTF0",1750336861565,0.96394057,104900.0,104890.0,0.82400697]
["bitfinex-derivatives","BTCF0:USTF0",1750336861862,1.06394057,104900.0,104890.0,0.5514368]
["bitfinex-derivatives","BTCF0:USTF0",1750336862058,1.42474057,104900.0,104890.0,0.46320697]
["bitfinex-derivatives","BTCF0:USTF0",1750336862366,1.42474057,104900.0,104890.0,0.1906368]
["bitfinex-derivatives","BTCF0:USTF0",1750336862665,1.06394057,104900.0,104890.0,0.46320697]
["bitfinex-derivatives","BTCF0:USTF0",1750336863766,0.96394057,104900.0,104890.0,0.46320697]
["bitfinex-derivatives","BTCF0:USTF0",1750336864267,0.6913704,104900.0,104890.0,0.46320697]
["bitfinex-derivatives","BTCF0:USTF0",1750336865066,0.76763046,104900.0,104890.0,0.46320697]
["bitfinex-derivatives","BTCF0:USTF0",1750336865456,0.86763046,104900.0,104890.0,0.46320697]
["bitfinex-derivatives","BTCF0:USTF0",1750336866466,1.50100063,104900.0,104890.0,0.1906368]
["bitfinex-derivatives","BTCF0:USTF0",1750336866761,1.50100063,104900.0,104890.0,0.1910368]
["bitfinex-derivatives","BTCF0:USTF0",1750336867767,1.50100063,104900.0,104890.0,0.1906368]
["bitfinex-derivatives","BTCF0:USTF0",1750336867968,1.50100063,104900.0,104890.0,0.1910368]
["bitfinex-derivatives","BTCF0:USTF0",1750336868870,1.42474057,104900.0,104890.0,0.1910368]
["bitfinex-derivatives","BTCF0:USTF0",1750336872175,1.50097991,104900.0,104890.0,0.1910368]
["bitfinex-derivatives","BTCF0:USTF0",1750336874175,1.14017991,104900.0,104890.0,0.1910368]
["bitfinex-derivatives","BTCF0:USTF0",1750336874381,1.50097991,104900.0,104890.0,0.1910368]
["bitfinex-derivatives","BTCF0:USTF0",1750336877780,1.42474057,104900.0,104890.0,0.1910368]
["bitfinex-derivatives","BTCF0:USTF0",1750336880081,1.42065178,104900.0,104890.0,0.1910368]
["bitfinex-derivatives","BTCF0:USTF0",1750336880583,1.05985178,104900.0,104890.0,0.1910368]
["bitfinex-derivatives","BTCF0:USTF0",1750336880881,1.42065178,104900.0,104890.0,0.1910368]
["bitfinex-derivatives","BTCF0:USTF0",1750336881081,1.42474057,104900.0,104890.0,0.1910368]
["bitfinex-derivatives","BTCF0:USTF0",1750336882083,1.42065178,104900.0,104890.0,0.1910368]
["bitfinex-derivatives","BTCF0:USTF0",1750336883485,1.42065178,104900.0,104890.0,0.46360697]
["bitfinex-derivatives","BTCF0:USTF0",1750336884285,1.49689112,104900.0,104890.0,0.46360697]
["bitfinex-derivatives","BTCF0:USTF0",1750336885185,1.50097991,104900.0,104890.0,0.46360697]
["bitfinex-derivatives","BTCF0:USTF0",1750336886090,1.49689112,104900.0,104890.0,0.46360697]
["bitfinex-derivatives","BTCF0:USTF0",1750336887891,1.13609112,104900.0,104890.0,0.46360697]
["bitfinex-derivatives","BTCF0:USTF0",1750336888095,1.49689112,104900.0,104890.0,0.46360697]
["bitfinex-derivatives","BTCF0:USTF0",1750336888696,1.49689112,104900.0,104890.0,0.1910368]
["bitfinex-derivatives","BTCF0:USTF0",1750336890090,1.49689112,104900.0,104890.0,0.1906368]
["bitfinex-derivatives","BTCF0:USTF0",1750336890293,1.49689112,104900.0,104890.0,0.1910368]
["bitfinex-derivatives","BTCF0:USTF0",1750336890691,0.95175078,104900.0,104890.0,0.1910368]
["bitfinex-derivatives","BTCF0:USTF0",1750336890891,2.21025112,104900.0,104890.0,0.46360697]
["bitfinex-derivatives","BTCF0:USTF0",1750336891394,2.21025112,104900.0,104890.0,0.1910368]
["bitfinex-derivatives","BTCF0:USTF0",1750336899305,2.21433991,104900.0,104890.0,0.1910368]
["bitfinex-derivatives","BTCF0:USTF0",1750336900303,2.13810057,104900.0,104890.0,0.1910368]
["bitfinex-derivatives","BTCF0:USTF0",1750336900698,1.77730057,104900.0,104890.0,0.1910368]
["bitfinex-derivatives","BTCF0:USTF0",1750336900899,2.13810057,104900.0,104890.0,0.1910368]
["bitfinex-derivatives","BTCF0:USTF0",1750336901199,2.13810057,104900.0,104890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750336901406,2.13810057,104900.0,104890.0,0.1910368]
["bitfinex-derivatives","BTCF0:USTF0",1750336902001,0.1906368,104890.0,104880.0,0.3493645]
["bitfinex-derivatives","BTCF0:USTF0",1750336902205,1.23621224,104890.0,104880.0,0.366728]
["bitfinex-derivatives","BTCF0:USTF0",1750336902402,1.23621224,104890.0,104880.0,0.3198645]
["bitfinex-derivatives","BTCF0:USTF0",1750336903505,1.23621224,104890.0,104880.0,0.3208645]
["bitfinex-derivatives","BTCF0:USTF0",1750336906608,1.23621224,104890.0,104880.0,0.59343467]
["bitfinex-derivatives","BTCF0:USTF0",1750336908709,0.96364207,104890.0,104880.0,0.59343467]
["bitfinex-derivatives","BTCF0:USTF0",1750336908908,1.23621224,104890.0,104880.0,0.59343467]
["bitfinex-derivatives","BTCF0:USTF0",1750336910510,1.24030103,104890.0,104880.0,0.59343467]
["bitfinex-derivatives","BTCF0:USTF0",1750336911407,1.16399576,104890.0,104880.0,0.59343467]
["bitfinex-derivatives","BTCF0:USTF0",1750336912709,0.89142559,104890.0,104880.0,0.59343467]
["bitfinex-derivatives","BTCF0:USTF0",1750336913023,1.16399576,104890.0,104880.0,0.59343467]
["bitfinex-derivatives","BTCF0:USTF0",1750336913613,0.80319576,104890.0,104880.0,0.59343467]
["bitfinex-derivatives","BTCF0:USTF0",1750336913911,1.16399576,104890.0,104880.0,0.59343467]
["bitfinex-derivatives","BTCF0:USTF0",1750336914802,0.96773086,104890.0,104880.0,0.59343467]
["bitfinex-derivatives","BTCF0:USTF0",1750336915104,1.14030103,104890.0,104880.0,0.65713467]
["bitfinex-derivatives","BTCF0:USTF0",1750336917810,0.86773086,104890.0,104880.0,0.65713467]
["bitfinex-derivatives","BTCF0:USTF0",1750336918012,1.14030103,104890.0,104880.0,0.65713467]
["bitfinex-derivatives","BTCF0:USTF0",1750336918707,1.13621224,104890.0,104880.0,0.65713467]
["bitfinex-derivatives","BTCF0:USTF0",1750336920717,1.23621224,104890.0,104880.0,0.65713467]
["bitfinex-derivatives","BTCF0:USTF0",1750336920907,1.23621224,104890.0,104880.0,0.62643467]
["bitfinex-derivatives","BTCF0:USTF0",1750336921609,1.23621224,104890.0,104880.0,0.59343467]
["bitfinex-derivatives","BTCF0:USTF0",1750336921809,1.24030103,104890.0,104880.0,0.59343467]
["bitfinex-derivatives","BTCF0:USTF0",1750336922012,0.96773086,104890.0,104880.0,0.55953467]
["bitfinex-derivatives","BTCF0:USTF0",1750336922213,1.24030103,104890.0,104880.0,0.55953467]
["bitfinex-derivatives","BTCF0:USTF0",1750336922415,1.24030103,104890.0,104880.0,0.55993467]
["bitfinex-derivatives","BTCF0:USTF0",1750336923415,0.87950103,104890.0,104880.0,0.55993467]
["bitfinex-derivatives","BTCF0:USTF0",1750336923618,1.5128712,104890.0,104880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750336923815,1.24030103,104890.0,104880.0,0.192055]
["bitfinex-derivatives","BTCF0:USTF0",1750336924014,1.24030103,104890.0,104880.0,0.191655]
["bitfinex-derivatives","BTCF0:USTF0",1750336924317,1.24030103,104890.0,104880.0,0.192055]
["bitfinex-derivatives","BTCF0:USTF0",1750336924719,1.23621224,104890.0,104880.0,0.192055]
["bitfinex-derivatives","BTCF0:USTF0",1750336927519,1.50878241,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750336927822,1.50878241,104890.0,104880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750336928023,0.1906548,104880.0,104870.0,0.19242542]
["bitfinex-derivatives","BTCF0:USTF0",1750336928211,2.20855448,104880.0,104870.0,0.00175352]
["bitfinex-derivatives","BTCF0:USTF0",1750336928414,2.20855448,104880.0,104870.0,0.00095352]
["bitfinex-derivatives","BTCF0:USTF0",1750336928814,2.20855448,104880.0,104870.0,0.00135352]
["bitfinex-derivatives","BTCF0:USTF0",1750336929119,2.20855448,104880.0,104870.0,0.00095352]
["bitfinex-derivatives","BTCF0:USTF0",1750336929518,2.20855448,104880.0,104870.0,0.00295352]
["bitfinex-derivatives","BTCF0:USTF0",1750336929719,2.20855448,104880.0,104870.0,0.00335352]
["bitfinex-derivatives","BTCF0:USTF0",1750336930219,2.20855448,104880.0,104870.0,0.00535352]
["bitfinex-derivatives","BTCF0:USTF0",1750336932622,2.20855448,104880.0,104870.0,0.00495352]
["bitfinex-derivatives","BTCF0:USTF0",1750336932816,2.20855448,104880.0,104870.0,0.00535352]
["bitfinex-derivatives","BTCF0:USTF0",1750336935722,2.48112465,104880.0,104870.0,0.00535352]
["bitfinex-derivatives","BTCF0:USTF0",1750336935922,2.20855448,104880.0,104870.0,0.00535352]
["bitfinex-derivatives","BTCF0:USTF0",1750336936315,0.190673,104870.0,104860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750336936523,1.46771241,104870.0,104860.0,0.1906906]
["bitfinex-derivatives","BTCF0:USTF0",1750336936720,1.19514224,104870.0,104860.0,0.1906906]
["bitfinex-derivatives","BTCF0:USTF0",1750336937024,1.19514224,104870.0,104860.0,0.1910906]
["bitfinex-derivatives","BTCF0:USTF0",1750336937412,1.19514224,104870.0,104860.0,0.1940906]
["bitfinex-derivatives","BTCF0:USTF0",1750336938024,1.19514224,104870.0,104860.0,0.1980906]
["bitfinex-derivatives","BTCF0:USTF0",1750336939918,1.48689268,104870.0,104860.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750336940120,1.48689268,104870.0,104860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750336940322,1.48689268,104870.0,104860.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750336941224,0.94175234,104870.0,104860.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750336941615,1.48689268,104870.0,104860.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750336941821,1.48689268,104870.0,104860.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750336942527,1.41061334,104870.0,104860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750336946326,1.77141334,104870.0,104860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750336947023,1.77141334,104870.0,104860.0,0.01712571]
["bitfinex-derivatives","BTCF0:USTF0",1750336948431,1.84769268,104870.0,104860.0,0.01712571]
["bitfinex-derivatives","BTCF0:USTF0",1750336948724,1.77141334,104870.0,104860.0,0.01712571]
["bitfinex-derivatives","BTCF0:USTF0",1750336949330,1.77141334,104870.0,104860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750336949530,1.84769268,104870.0,104860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750336955233,1.77141334,104870.0,104860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750336957134,1.86672748,104870.0,104860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750336957935,1.86672748,104870.0,104860.0,0.01712666]
["bitfinex-derivatives","BTCF0:USTF0",1750336961234,1.86672748,104870.0,104860.0,0.01722728]
["bitfinex-derivatives","BTCF0:USTF0",1750336965244,1.77141334,104870.0,104860.0,0.01722728]
["bitfinex-derivatives","BTCF0:USTF0",1750336966544,1.86672748,104870.0,104860.0,0.01722728]
["bitfinex-derivatives","BTCF0:USTF0",1750336966844,1.86672748,104870.0,104860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750336967042,1.86672748,104870.0,104860.0,0.01723259]
["bitfinex-derivatives","BTCF0:USTF0",1750336968046,1.77141334,104870.0,104860.0,0.01723259]
["bitfinex-derivatives","BTCF0:USTF0",1750336968244,1.77141334,104870.0,104860.0,0.01723556]
["bitfinex-derivatives","BTCF0:USTF0",1750336968444,1.86672748,104870.0,104860.0,0.01723556]
["bitfinex-derivatives","BTCF0:USTF0",1750336969545,1.77141334,104870.0,104860.0,0.01723556]
["bitfinex-derivatives","BTCF0:USTF0",1750336971647,1.77141334,104870.0,104860.0,0.01683556]
["bitfinex-derivatives","BTCF0:USTF0",1750336971946,1.77141334,104870.0,104860.0,0.01723556]
["bitfinex-derivatives","BTCF0:USTF0",1750336972647,1.77141334,104870.0,104860.0,0.01725467]
["bitfinex-derivatives","BTCF0:USTF0",1750336974254,1.77141334,104870.0,104860.0,0.01725465]
["bitfinex-derivatives","BTCF0:USTF0",1750336975956,0.1906912,104860.0,104850.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750336976156,2.10592341,104860.0,104850.0,0.2537094]
["bitfinex-derivatives","BTCF0:USTF0",1750336976456,2.16992341,104860.0,104850.0,0.2537094]
["bitfinex-derivatives","BTCF0:USTF0",1750336976651,2.20032341,104860.0,104850.0,0.2537094]
["bitfinex-derivatives","BTCF0:USTF0",1750336977353,2.20032341,104860.0,104850.0,0.2567094]
["bitfinex-derivatives","BTCF0:USTF0",1750336977852,2.20032341,104860.0,104850.0,0.2597094]
["bitfinex-derivatives","BTCF0:USTF0",1750336979757,2.27800709,104860.0,104850.0,0.2597094]
["bitfinex-derivatives","BTCF0:USTF0",1750336980156,2.27800709,104860.0,104850.0,0.1975094]
["bitfinex-derivatives","BTCF0:USTF0",1750336980358,2.27800709,104860.0,104850.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1750336980752,2.47428539,104860.0,104850.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1750336981147,0.28613,104840.0,104830.0,0.23287444]
["bitfinex-derivatives","BTCF0:USTF0",1750336981356,2.26899767,104840.0,104830.0,0.1907408]
["bitfinex-derivatives","BTCF0:USTF0",1750336981863,2.26899767,104840.0,104830.0,0.2838408]
["bitfinex-derivatives","BTCF0:USTF0",1750336982061,2.26899767,104840.0,104830.0,0.2834408]
["bitfinex-derivatives","BTCF0:USTF0",1750336982365,2.19271824,104840.0,104830.0,0.2838408]
["bitfinex-derivatives","BTCF0:USTF0",1750336982552,2.19271824,104840.0,104830.0,0.2888408]
["bitfinex-derivatives","BTCF0:USTF0",1750336982750,1.41166017,104840.0,104830.0,0.56141097]
["bitfinex-derivatives","BTCF0:USTF0",1750336983159,1.41166017,104840.0,104830.0,0.55741097]
["bitfinex-derivatives","BTCF0:USTF0",1750336983555,1.41166017,104840.0,104830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750336983556,1.69373075,104840.0,104830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750336983857,0.1907458,104830.0,104820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750336984060,0.190764,104820.0,104810.0,0.09665406]
["bitfinex-derivatives","BTCF0:USTF0",1750336984265,2.09136434,104820.0,104810.0,0.09665406]
["bitfinex-derivatives","BTCF0:USTF0",1750336984965,2.12336434,104820.0,104810.0,0.28783626]
["bitfinex-derivatives","BTCF0:USTF0",1750336985367,2.18043919,104820.0,104810.0,0.28783626]
["bitfinex-derivatives","BTCF0:USTF0",1750336985561,2.18343919,104820.0,104810.0,0.09665406]
["bitfinex-derivatives","BTCF0:USTF0",1750336985763,2.18343919,104820.0,104810.0,0.09705406]
["bitfinex-derivatives","BTCF0:USTF0",1750336986369,2.18343919,104820.0,104810.0,0.28783626]
["bitfinex-derivatives","BTCF0:USTF0",1750336986865,2.15173919,104820.0,104810.0,0.28783626]
["bitfinex-derivatives","BTCF0:USTF0",1750336987263,2.18973308,104820.0,104810.0,0.28783626]
["bitfinex-derivatives","BTCF0:USTF0",1750336987469,2.15773308,104820.0,104810.0,0.28783626]
["bitfinex-derivatives","BTCF0:USTF0",1750336988264,2.10065823,104820.0,104810.0,0.09705406]
["bitfinex-derivatives","BTCF0:USTF0",1750336988568,2.15776068,104820.0,104810.0,0.09705406]
["bitfinex-derivatives","BTCF0:USTF0",1750336988867,2.11977919,104820.0,104810.0,0.09705406]
["bitfinex-derivatives","BTCF0:USTF0",1750336989267,2.15775236,104820.0,104810.0,0.09705406]
["bitfinex-derivatives","BTCF0:USTF0",1750336989473,2.10067751,104820.0,104810.0,0.09705406]
["bitfinex-derivatives","BTCF0:USTF0",1750336989767,2.10067751,104820.0,104810.0,0.10114285]
["bitfinex-derivatives","BTCF0:USTF0",1750336990372,2.10067751,104820.0,104810.0,0.29192505]
["bitfinex-derivatives","BTCF0:USTF0",1750336990859,2.10067751,104820.0,104810.0,0.28783626]
["bitfinex-derivatives","BTCF0:USTF0",1750336991060,2.10067751,104820.0,104810.0,0.09705406]
["bitfinex-derivatives","BTCF0:USTF0",1750336991462,1.38767751,104820.0,104810.0,0.09705406]
["bitfinex-derivatives","BTCF0:USTF0",1750336991663,2.10071751,104820.0,104810.0,0.09705406]
["bitfinex-derivatives","BTCF0:USTF0",1750336992171,2.10071751,104820.0,104810.0,0.28783626]
["bitfinex-derivatives","BTCF0:USTF0",1750336993069,1.38767751,104820.0,104810.0,0.28783626]
["bitfinex-derivatives","BTCF0:USTF0",1750336993271,2.10071751,104820.0,104810.0,0.28783626]
["bitfinex-derivatives","BTCF0:USTF0",1750336993469,1.38767751,104820.0,104810.0,0.28783626]
["bitfinex-derivatives","BTCF0:USTF0",1750336993664,2.00071751,104820.0,104810.0,0.28783626]
["bitfinex-derivatives","BTCF0:USTF0",1750336994166,2.00071751,104820.0,104810.0,0.30250549]
["bitfinex-derivatives","BTCF0:USTF0",1750336994465,2.10071751,104820.0,104810.0,0.30250549]
["bitfinex-derivatives","BTCF0:USTF0",1750336996571,2.00071751,104820.0,104810.0,0.30250549]
["bitfinex-derivatives","BTCF0:USTF0",1750336997577,2.00071751,104820.0,104810.0,0.57507566]
["bitfinex-derivatives","BTCF0:USTF0",1750336997578,1.28767751,104820.0,104810.0,0.57507566]
["bitfinex-derivatives","BTCF0:USTF0",1750336997871,2.00071751,104820.0,104810.0,0.30250549]
["bitfinex-derivatives","BTCF0:USTF0",1750336998074,2.00071751,104820.0,104810.0,0.30250689]
["bitfinex-derivatives","BTCF0:USTF0",1750336998270,1.06063751,104820.0,104810.0,0.30250689]
["bitfinex-derivatives","BTCF0:USTF0",1750336998463,1.63991751,104820.0,104810.0,0.30250689]
["bitfinex-derivatives","BTCF0:USTF0",1750336999376,1.73991751,104820.0,104810.0,0.01602469]
["bitfinex-derivatives","BTCF0:USTF0",1750336999575,2.19661751,104820.0,104810.0,0.20640689]
["bitfinex-derivatives","BTCF0:USTF0",1750336999876,2.19661751,104820.0,104810.0,0.20680689]
["bitfinex-derivatives","BTCF0:USTF0",1750337000176,2.19661751,104820.0,104810.0,0.21089568]
["bitfinex-derivatives","BTCF0:USTF0",1750337000674,2.19661751,104820.0,104810.0,0.21090267]
["bitfinex-derivatives","BTCF0:USTF0",1750337000869,2.19661751,104820.0,104810.0,0.19622505]
["bitfinex-derivatives","BTCF0:USTF0",1750337001076,2.19661751,104820.0,104810.0,0.21090267]
["bitfinex-derivatives","BTCF0:USTF0",1750337001573,2.25369236,104820.0,104810.0,0.21090267]
["bitfinex-derivatives","BTCF0:USTF0",1750337003582,2.21571919,104820.0,104810.0,0.21090267]
["bitfinex-derivatives","BTCF0:USTF0",1750337004480,1.63643919,104820.0,104810.0,0.21090267]
["bitfinex-derivatives","BTCF0:USTF0",1750337004680,2.21571919,104820.0,104810.0,0.21090267]
["bitfinex-derivatives","BTCF0:USTF0",1750337005379,2.15864434,104820.0,104810.0,0.21090267]
["bitfinex-derivatives","BTCF0:USTF0",1750337006687,2.15864434,104820.0,104810.0,0.21090806]
["bitfinex-derivatives","BTCF0:USTF0",1750337007683,1.613504,104820.0,104810.0,0.21090806]
["bitfinex-derivatives","BTCF0:USTF0",1750337007884,2.15864434,104820.0,104810.0,0.21090806]
["bitfinex-derivatives","BTCF0:USTF0",1750337008484,2.23492377,104820.0,104810.0,0.21090806]
["bitfinex-derivatives","BTCF0:USTF0",1750337012385,2.23492377,104820.0,104810.0,0.21094804]
["bitfinex-derivatives","BTCF0:USTF0",1750337012784,1.68978343,104820.0,104810.0,0.21094804]
["bitfinex-derivatives","BTCF0:USTF0",1750337012986,2.23492377,104820.0,104810.0,0.21094804]
["bitfinex-derivatives","BTCF0:USTF0",1750337014888,2.23492377,104820.0,104810.0,0.02016584]
["bitfinex-derivatives","BTCF0:USTF0",1750337015189,2.23492377,104820.0,104810.0,0.02020485]
["bitfinex-derivatives","BTCF0:USTF0",1750337015991,2.52652865,104820.0,104810.0,0.02020485]
["bitfinex-derivatives","BTCF0:USTF0",1750337016285,2.59652865,104820.0,104810.0,0.00572931]
["bitfinex-derivatives","BTCF0:USTF0",1750337016590,0.1907822,104810.0,104800.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1750337016793,1.82550685,104810.0,104800.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1750337016979,1.55293668,104810.0,104800.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1750337017789,1.82550685,104810.0,104800.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1750337017991,1.55593668,104810.0,104800.0,2.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337018890,1.01079634,104810.0,104800.0,2.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337019193,1.28418921,104810.0,104800.0,2.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337019690,1.28518921,104810.0,104800.0,2.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337021383,1.01179634,104810.0,104800.0,2.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337021582,1.28518921,104810.0,104800.0,2.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337021980,1.18987507,104810.0,104800.0,2.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337025794,1.2659015,104810.0,104800.0,2.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337026092,1.8482215,104810.0,104800.0,2.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337028888,0.75160863,104810.0,104800.0,2.1912004]
["bitfinex-derivatives","BTCF0:USTF0",1750337029089,1.7427615,104810.0,104800.0,2.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750337029387,1.7427615,104810.0,104800.0,2.25978919]
["bitfinex-derivatives","BTCF0:USTF0",1750337029388,1.8427615,104810.0,104800.0,2.25978919]
["bitfinex-derivatives","BTCF0:USTF0",1750337029897,1.8428815,104810.0,104800.0,2.25978919]
["bitfinex-derivatives","BTCF0:USTF0",1750337030289,1.8428815,104810.0,104800.0,2.06898879]
["bitfinex-derivatives","BTCF0:USTF0",1750337030487,1.8428815,104810.0,104800.0,2.25978919]
["bitfinex-derivatives","BTCF0:USTF0",1750337031689,1.1250015,104810.0,104800.0,2.25978919]
["bitfinex-derivatives","BTCF0:USTF0",1750337031996,1.8426415,104810.0,104800.0,2.25978919]
["bitfinex-derivatives","BTCF0:USTF0",1750337033098,1.8426415,104810.0,104800.0,2.06898879]
["bitfinex-derivatives","BTCF0:USTF0",1750337033393,1.8426415,104810.0,104800.0,2.25978919]
["bitfinex-derivatives","BTCF0:USTF0",1750337035294,1.56924863,104810.0,104800.0,2.25978919]
["bitfinex-derivatives","BTCF0:USTF0",1750337035593,1.8426415,104810.0,104800.0,2.25978919]
["bitfinex-derivatives","BTCF0:USTF0",1750337036895,1.8426415,104810.0,104800.0,2.06898879]
["bitfinex-derivatives","BTCF0:USTF0",1750337037096,1.8426415,104810.0,104800.0,2.10018879]
["bitfinex-derivatives","BTCF0:USTF0",1750337038898,1.56924863,104810.0,104800.0,2.10018879]
["bitfinex-derivatives","BTCF0:USTF0",1750337039195,1.8426415,104810.0,104800.0,2.10018879]
["bitfinex-derivatives","BTCF0:USTF0",1750337041798,1.8739415,104810.0,104800.0,2.10018879]
["bitfinex-derivatives","BTCF0:USTF0",1750337042396,1.85881507,104810.0,104800.0,2.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337042595,1.85881507,104810.0,104800.0,2.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750337042795,1.85881507,104810.0,104800.0,2.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337043597,1.87881507,104810.0,104800.0,2.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750337043896,1.87881507,104810.0,104800.0,2.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337044400,1.97412921,104810.0,104800.0,2.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337045000,1.97412921,104810.0,104800.0,2.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750337045297,1.97412921,104810.0,104800.0,2.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337046202,1.70073634,104810.0,104800.0,2.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337046401,1.97412921,104810.0,104800.0,2.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337054004,1.97336921,104810.0,104800.0,2.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337055612,1.87805507,104810.0,104800.0,2.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337057407,2.01149487,104810.0,104800.0,2.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337060312,2.10681205,104810.0,104800.0,2.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337060610,1.97337225,104810.0,104800.0,2.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337060810,2.24669182,104810.0,104800.0,2.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337062799,1.43761182,104810.0,104800.0,2.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337063007,2.15413182,104810.0,104800.0,2.09898879]
["bitfinex-derivatives","BTCF0:USTF0",1750337064011,2.15413182,104810.0,104800.0,2.03568879]
["bitfinex-derivatives","BTCF0:USTF0",1750337064314,2.25013182,104810.0,104800.0,2.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337065213,2.15481464,104810.0,104800.0,2.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337065413,2.15469464,104810.0,104800.0,2.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337066017,2.15469464,104810.0,104800.0,2.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750337066315,2.15469464,104810.0,104800.0,2.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337066814,1.88136465,104810.0,104800.0,2.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337070520,1.97669493,104810.0,104800.0,2.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337074225,2.33749493,104810.0,104800.0,2.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337076423,1.75633493,104810.0,104800.0,2.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337076626,2.33705493,104810.0,104800.0,2.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337077625,2.33705493,104810.0,104800.0,2.09828879]
["bitfinex-derivatives","BTCF0:USTF0",1750337078728,2.30515493,104810.0,104800.0,2.09828879]
["bitfinex-derivatives","BTCF0:USTF0",1750337081021,1.58919493,104810.0,104800.0,2.09828879]
["bitfinex-derivatives","BTCF0:USTF0",1750337081223,2.27315493,104810.0,104800.0,2.09828879]
["bitfinex-derivatives","BTCF0:USTF0",1750337083625,1.55155493,104810.0,104800.0,2.09828879]
["bitfinex-derivatives","BTCF0:USTF0",1750337083929,1.55819493,104810.0,104800.0,2.09828879]
["bitfinex-derivatives","BTCF0:USTF0",1750337084428,2.27311493,104810.0,104800.0,2.09828879]
["bitfinex-derivatives","BTCF0:USTF0",1750337085029,2.30561493,104810.0,104800.0,2.09828879]
["bitfinex-derivatives","BTCF0:USTF0",1750337088930,2.57897064,104810.0,104800.0,2.09828879]
["bitfinex-derivatives","BTCF0:USTF0",1750337093431,2.61197064,104810.0,104800.0,2.09828879]
["bitfinex-derivatives","BTCF0:USTF0",1750337095032,2.61197064,104810.0,104800.0,2.03458879]
["bitfinex-derivatives","BTCF0:USTF0",1750337095336,2.51664036,104810.0,104800.0,2.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337102042,2.51664036,104810.0,104800.0,2.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750337102237,2.51664036,104810.0,104800.0,2.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337102545,2.65010275,104810.0,104800.0,2.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337102738,2.65010275,104810.0,104800.0,2.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337103441,2.65010275,104810.0,104800.0,1.96683512]
["bitfinex-derivatives","BTCF0:USTF0",1750337103643,2.92347183,104810.0,104800.0,0.89096751]
["bitfinex-derivatives","BTCF0:USTF0",1750337104242,3.29000944,104810.0,104800.0,0.86276751]
["bitfinex-derivatives","BTCF0:USTF0",1750337104634,3.42341051,104810.0,104800.0,0.86276751]
["bitfinex-derivatives","BTCF0:USTF0",1750337104936,2.70849051,104810.0,104800.0,0.86276751]
["bitfinex-derivatives","BTCF0:USTF0",1750337105136,3.15144143,104810.0,104800.0,0.86276751]
["bitfinex-derivatives","BTCF0:USTF0",1750337105638,3.42481051,104810.0,104800.0,0.86276751]
["bitfinex-derivatives","BTCF0:USTF0",1750337105842,3.42381051,104810.0,104800.0,0.8668563]
["bitfinex-derivatives","BTCF0:USTF0",1750337106044,3.42781051,104810.0,104800.0,0.8668563]
["bitfinex-derivatives","BTCF0:USTF0",1750337108344,2.60770327,104810.0,104800.0,0.8668563]
["bitfinex-derivatives","BTCF0:USTF0",1750337108644,3.15444143,104810.0,104800.0,0.8668563]
["bitfinex-derivatives","BTCF0:USTF0",1750337119252,3.15444143,104810.0,104800.0,0.8668563]
["bitfinex-derivatives","BTCF0:USTF0",1750337120040,3.42781051,104810.0,104800.0,0.8668563]
["bitfinex-derivatives","BTCF0:USTF0",1750337121047,3.42781051,104810.0,104800.0,0.86276751]
["bitfinex-derivatives","BTCF0:USTF0",1750337121954,3.42781051,104810.0,104800.0,0.8668563]
["bitfinex-derivatives","BTCF0:USTF0",1750337122552,3.38964159,104810.0,104800.0,0.8668563]
["bitfinex-derivatives","BTCF0:USTF0",1750337124952,3.11627251,104810.0,104800.0,0.8668563]
["bitfinex-derivatives","BTCF0:USTF0",1750337125748,3.02104036,104810.0,104800.0,0.8668563]
["bitfinex-derivatives","BTCF0:USTF0",1750337127349,3.1163117,104810.0,104800.0,0.8668563]
["bitfinex-derivatives","BTCF0:USTF0",1750337127539,3.02104036,104810.0,104800.0,0.8668563]
["bitfinex-derivatives","BTCF0:USTF0",1750337128651,3.15444143,104810.0,104800.0,0.8668563]
["bitfinex-derivatives","BTCF0:USTF0",1750337129553,3.42781051,104810.0,104800.0,0.8668563]
["bitfinex-derivatives","BTCF0:USTF0",1750337131153,3.42781051,104810.0,104800.0,0.8386663]
["bitfinex-derivatives","BTCF0:USTF0",1750337131347,3.42781051,104810.0,104800.0,0.09174964]
["bitfinex-derivatives","BTCF0:USTF0",1750337131546,3.42781051,104810.0,104800.0,0.07706604]
["bitfinex-derivatives","BTCF0:USTF0",1750337131744,3.28472591,104810.0,104780.0,0.00175434]
["bitfinex-derivatives","BTCF0:USTF0",1750337131943,1.45915846,104790.0,104780.0,0.00175434]
["bitfinex-derivatives","BTCF0:USTF0",1750337132149,2.54367846,104790.0,104780.0,0.06565434]
["bitfinex-derivatives","BTCF0:USTF0",1750337132349,2.54367846,104790.0,104780.0,0.06605434]
["bitfinex-derivatives","BTCF0:USTF0",1750337132649,2.54367846,104790.0,104780.0,0.06565434]
["bitfinex-derivatives","BTCF0:USTF0",1750337132955,2.67707953,104790.0,104780.0,0.06605434]
["bitfinex-derivatives","BTCF0:USTF0",1750337133154,2.74027953,104790.0,104780.0,0.06605434]
["bitfinex-derivatives","BTCF0:USTF0",1750337133949,2.74127953,104790.0,104780.0,0.06605434]
["bitfinex-derivatives","BTCF0:USTF0",1750337134556,2.83650919,104790.0,104780.0,0.06605434]
["bitfinex-derivatives","BTCF0:USTF0",1750337134758,2.28977103,104790.0,104780.0,0.06605434]
["bitfinex-derivatives","BTCF0:USTF0",1750337134959,2.77842808,104790.0,104780.0,0.09735434]
["bitfinex-derivatives","BTCF0:USTF0",1750337143466,2.23168992,104790.0,104780.0,0.09735434]
["bitfinex-derivatives","BTCF0:USTF0",1750337143664,2.77842808,104790.0,104780.0,0.09735434]
["bitfinex-derivatives","BTCF0:USTF0",1750337144468,2.23168992,104790.0,104780.0,0.09735434]
["bitfinex-derivatives","BTCF0:USTF0",1750337144669,2.77842808,104790.0,104780.0,0.09735434]
["bitfinex-derivatives","BTCF0:USTF0",1750337146074,2.55682808,104790.0,104780.0,0.09735434]
["bitfinex-derivatives","BTCF0:USTF0",1750337146278,0.2863299,104760.0,104750.0,0.27336908]
["bitfinex-derivatives","BTCF0:USTF0",1750337146575,1.81060087,104760.0,104750.0,0.55970188]
["bitfinex-derivatives","BTCF0:USTF0",1750337146767,1.81060087,104760.0,104750.0,0.4408869]
["bitfinex-derivatives","BTCF0:USTF0",1750337146973,1.53723179,104760.0,104750.0,0.71465598]
["bitfinex-derivatives","BTCF0:USTF0",1750337147177,1.81060087,104760.0,104750.0,0.90517598]
["bitfinex-derivatives","BTCF0:USTF0",1750337147365,1.81060087,104760.0,104750.0,0.6322069]
["bitfinex-derivatives","BTCF0:USTF0",1750337147568,1.4601699,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337147769,1.53625242,104760.0,104750.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750337148273,2.08299058,104760.0,104750.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750337148574,1.53625242,104760.0,104750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750337149066,1.68825242,104760.0,104750.0,0.28236908]
["bitfinex-derivatives","BTCF0:USTF0",1750337149267,1.68825242,104760.0,104750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750337149268,2.0187569,104760.0,104750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750337149466,2.2573663,104760.0,104750.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1750337149878,2.2573663,104760.0,104750.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1750337150078,2.2583663,104760.0,104750.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1750337150283,2.26783755,104760.0,104750.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1750337150780,2.26783755,104760.0,104750.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1750337150979,2.26783755,104760.0,104750.0,0.33946908]
["bitfinex-derivatives","BTCF0:USTF0",1750337151280,1.99498847,104760.0,104750.0,0.33946908]
["bitfinex-derivatives","BTCF0:USTF0",1750337151479,1.99498847,104760.0,104750.0,0.37236908]
["bitfinex-derivatives","BTCF0:USTF0",1750337151667,1.91890595,104760.0,104750.0,0.37236908]
["bitfinex-derivatives","BTCF0:USTF0",1750337151866,1.18334595,104760.0,104750.0,0.37236908]
["bitfinex-derivatives","BTCF0:USTF0",1750337152167,1.91890595,104760.0,104750.0,0.37236908]
["bitfinex-derivatives","BTCF0:USTF0",1750337153676,1.99498847,104760.0,104750.0,0.37236908]
["bitfinex-derivatives","BTCF0:USTF0",1750337154281,1.99498847,104760.0,104750.0,0.56326328]
["bitfinex-derivatives","BTCF0:USTF0",1750337154888,1.99498847,104760.0,104750.0,0.2898942]
["bitfinex-derivatives","BTCF0:USTF0",1750337155081,1.99498847,104760.0,104750.0,0.56326328]
["bitfinex-derivatives","BTCF0:USTF0",1750337155281,1.97591058,104760.0,104750.0,0.56326328]
["bitfinex-derivatives","BTCF0:USTF0",1750337155481,1.7025415,104760.0,104750.0,0.56326328]
["bitfinex-derivatives","BTCF0:USTF0",1750337155681,1.91890595,104760.0,104750.0,0.56326328]
["bitfinex-derivatives","BTCF0:USTF0",1750337156090,1.91814595,104760.0,104750.0,0.56326328]
["bitfinex-derivatives","BTCF0:USTF0",1750337157788,1.64477687,104760.0,104750.0,0.56326328]
["bitfinex-derivatives","BTCF0:USTF0",1750337158093,1.91814595,104760.0,104750.0,0.56326328]
["bitfinex-derivatives","BTCF0:USTF0",1750337158288,1.99422847,104760.0,104750.0,0.56326328]
["bitfinex-derivatives","BTCF0:USTF0",1750337160089,1.72085939,104760.0,104750.0,0.56326328]
["bitfinex-derivatives","BTCF0:USTF0",1750337160289,1.91814595,104760.0,104750.0,0.2898942]
["bitfinex-derivatives","BTCF0:USTF0",1750337160489,1.91814595,104760.0,104750.0,0.56326328]
["bitfinex-derivatives","BTCF0:USTF0",1750337160788,2.19151503,104760.0,104750.0,0.37236908]
["bitfinex-derivatives","BTCF0:USTF0",1750337160988,2.32899755,104760.0,104750.0,0.27336908]
["bitfinex-derivatives","BTCF0:USTF0",1750337161191,2.35969755,104760.0,104750.0,0.27336908]
["bitfinex-derivatives","BTCF0:USTF0",1750337161391,2.35969755,104760.0,104750.0,0.27376908]
["bitfinex-derivatives","BTCF0:USTF0",1750337161585,2.35969755,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337161983,2.35969755,104760.0,104750.0,0.27376908]
["bitfinex-derivatives","BTCF0:USTF0",1750337162184,2.35969755,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337162384,2.35969755,104760.0,104750.0,0.27376908]
["bitfinex-derivatives","BTCF0:USTF0",1750337163188,2.35969755,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337163790,1.81295939,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337163988,2.35969755,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337164791,2.35969755,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337165196,2.35969755,104760.0,104750.0,0.19538319]
["bitfinex-derivatives","BTCF0:USTF0",1750337165591,1.81295939,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337165892,2.35969755,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337166095,2.35969755,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337167195,1.81295939,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337167396,2.35969755,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337168393,2.35969755,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337169700,2.35969755,104760.0,104750.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750337169900,2.35789755,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337174905,2.28181503,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337175803,2.37704469,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337177000,2.73784469,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337179106,2.81403897,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337179307,2.71880931,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337183009,2.71880931,104760.0,104750.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750337183406,2.09587687,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337183610,2.36672595,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337183810,2.44291641,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337184112,2.44291654,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337184805,2.71628562,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337185109,2.64009503,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337185312,2.73532469,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337187006,2.73532469,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337187205,2.73532469,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337187409,2.64009503,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337187909,2.73532469,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337189815,2.37452469,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337190815,2.01372469,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337191019,2.37452469,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337193517,2.37452469,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337193811,2.37452469,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337194814,2.37452469,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337195117,2.37452469,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337196309,2.10115561,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337196513,2.37452469,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337203625,2.35214967,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337205619,1.80541151,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337205820,2.35214967,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337207731,1.80541151,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337207925,2.35214967,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337208333,2.35214967,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337208627,2.35214967,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337208829,2.25692001,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337209031,2.35214967,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337209330,2.25692001,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337209531,2.35214967,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337209728,2.35214967,104760.0,104750.0,0.46875237]
["bitfinex-derivatives","BTCF0:USTF0",1750337210233,2.35214967,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337210935,1.62166967,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337211134,2.35022967,104760.0,104750.0,0.46875237]
["bitfinex-derivatives","BTCF0:USTF0",1750337211631,2.35022967,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337212025,2.35022967,104760.0,104750.0,0.46875237]
["bitfinex-derivatives","BTCF0:USTF0",1750337212331,2.35022967,104760.0,104750.0,0.19538329]
["bitfinex-derivatives","BTCF0:USTF0",1750337213427,1.80349151,104760.0,104750.0,0.19538329]
["bitfinex-derivatives","BTCF0:USTF0",1750337213620,2.35022967,104760.0,104750.0,0.19538329]
["bitfinex-derivatives","BTCF0:USTF0",1750337214125,2.35022967,104760.0,104750.0,0.46875237]
["bitfinex-derivatives","BTCF0:USTF0",1750337214326,2.35022967,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337216431,2.25500001,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337217132,2.35022967,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337217432,2.35022967,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337222828,2.25500001,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337225629,2.35022967,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337226631,2.34834967,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337227037,2.34834967,104760.0,104750.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750337227934,2.34834967,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337228125,2.34834967,104760.0,104750.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750337228327,2.34834967,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337231832,1.80161151,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337232136,2.34834967,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337232636,2.25312001,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337234641,1.98111093,104760.0,104750.0,0.46875237]
["bitfinex-derivatives","BTCF0:USTF0",1750337234840,2.33073923,104760.0,104750.0,0.19538329]
["bitfinex-derivatives","BTCF0:USTF0",1750337235138,2.33065923,104760.0,104750.0,0.46875237]
["bitfinex-derivatives","BTCF0:USTF0",1750337235344,2.25440001,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337235532,2.25440001,104760.0,104750.0,0.46875237]
["bitfinex-derivatives","BTCF0:USTF0",1750337236140,2.25440001,104760.0,104750.0,0.19538329]
["bitfinex-derivatives","BTCF0:USTF0",1750337236340,2.25440001,104760.0,104750.0,0.46875237]
["bitfinex-derivatives","BTCF0:USTF0",1750337236842,2.25440001,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337237038,2.25440001,104760.0,104750.0,0.46875237]
["bitfinex-derivatives","BTCF0:USTF0",1750337237239,2.33065551,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337237439,2.33065551,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337238136,1.78391735,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337238337,2.33065551,104760.0,104750.0,0.46875237]
["bitfinex-derivatives","BTCF0:USTF0",1750337240942,2.33065551,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337241442,2.33065551,104760.0,104750.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1750337241645,1.78391735,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337241844,1.60269551,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337242049,2.25284001,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337243048,2.34806967,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337243749,1.80133151,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337243948,2.34806967,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337244149,1.98726967,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337244343,2.34806967,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337244947,1.62166967,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337245247,2.34774967,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337245446,2.25252001,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337248356,1.70578185,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337248554,2.25252001,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337248753,1.89172001,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337248948,2.25252001,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337249355,2.25252001,104760.0,104750.0,0.19538329]
["bitfinex-derivatives","BTCF0:USTF0",1750337249757,2.32876852,104760.0,104750.0,0.19538329]
["bitfinex-derivatives","BTCF0:USTF0",1750337250356,1.78203036,104760.0,104750.0,0.19538329]
["bitfinex-derivatives","BTCF0:USTF0",1750337250750,2.32876852,104760.0,104750.0,0.46875237]
["bitfinex-derivatives","BTCF0:USTF0",1750337250948,1.78203036,104760.0,104750.0,0.46875237]
["bitfinex-derivatives","BTCF0:USTF0",1750337251353,2.32876852,104760.0,104750.0,0.46875237]
["bitfinex-derivatives","BTCF0:USTF0",1750337253555,1.05595036,104760.0,104750.0,0.46875237]
["bitfinex-derivatives","BTCF0:USTF0",1750337253760,2.32860852,104760.0,104750.0,0.46875237]
["bitfinex-derivatives","BTCF0:USTF0",1750337255565,2.25236001,104760.0,104750.0,0.46875237]
["bitfinex-derivatives","BTCF0:USTF0",1750337257254,0.27871125,104760.0,104750.0,1.10292145]
["bitfinex-derivatives","BTCF0:USTF0",1750337257457,0.354975,104760.0,104750.0,1.19612145]
["bitfinex-derivatives","BTCF0:USTF0",1750337257657,0.354975,104760.0,104750.0,0.92275237]
["bitfinex-derivatives","BTCF0:USTF0",1750337258056,0.5458513,104760.0,104750.0,0.92275237]
["bitfinex-derivatives","BTCF0:USTF0",1750337258356,0.5458513,104760.0,104750.0,0.64938329]
["bitfinex-derivatives","BTCF0:USTF0",1750337258558,0.5458513,104760.0,104750.0,0.92275237]
["bitfinex-derivatives","BTCF0:USTF0",1750337259062,0.54718564,104760.0,104750.0,0.92275237]
["bitfinex-derivatives","BTCF0:USTF0",1750337260460,0.33722194,104760.0,104750.0,1.38704145]
["bitfinex-derivatives","BTCF0:USTF0",1750337261066,0.52809824,104760.0,104750.0,1.38704145]
["bitfinex-derivatives","BTCF0:USTF0",1750337261365,0.33722194,104760.0,104750.0,1.38704145]
["bitfinex-derivatives","BTCF0:USTF0",1750337261568,0.19898194,104760.0,104750.0,1.38704145]
["bitfinex-derivatives","BTCF0:USTF0",1750337262071,0.22761562,104760.0,104750.0,1.38704145]
["bitfinex-derivatives","BTCF0:USTF0",1750337262262,0.22796438,104760.0,104750.0,1.38704145]
["bitfinex-derivatives","BTCF0:USTF0",1750337262864,0.09796438,104760.0,104750.0,1.63704145]
["bitfinex-derivatives","BTCF0:USTF0",1750337263061,0.05714241,104770.0,104760.0,0.2863071]
["bitfinex-derivatives","BTCF0:USTF0",1750337263260,0.18714241,104770.0,104760.0,1.62769021]
["bitfinex-derivatives","BTCF0:USTF0",1750337263457,0.64067431,104790.0,104780.0,0.1908399]
["bitfinex-derivatives","BTCF0:USTF0",1750337263661,0.07531996,104790.0,104780.0,1.87764205]
["bitfinex-derivatives","BTCF0:USTF0",1750337263863,1.15763323,104810.0,104800.0,0.1908035]
["bitfinex-derivatives","BTCF0:USTF0",1750337264065,1.30717151,104810.0,104800.0,0.46417258]
["bitfinex-derivatives","BTCF0:USTF0",1750337264262,0.66492511,104810.0,104800.0,0.46417258]
["bitfinex-derivatives","BTCF0:USTF0",1750337264468,0.22786136,104810.0,104800.0,0.56985012]
["bitfinex-derivatives","BTCF0:USTF0",1750337264662,0.22786136,104810.0,104800.0,0.8743192]
["bitfinex-derivatives","BTCF0:USTF0",1750337264663,0.69201564,104810.0,104800.0,0.8743192]
["bitfinex-derivatives","BTCF0:USTF0",1750337264862,0.48324656,104810.0,104800.0,0.60095012]
["bitfinex-derivatives","BTCF0:USTF0",1750337265169,0.29246136,104810.0,104800.0,0.60135012]
["bitfinex-derivatives","BTCF0:USTF0",1750337265372,0.48324666,104810.0,104800.0,0.60135012]
["bitfinex-derivatives","BTCF0:USTF0",1750337266373,0.48324666,104810.0,104800.0,0.87461901]
["bitfinex-derivatives","BTCF0:USTF0",1750337266670,0.49524666,104810.0,104800.0,0.87461901]
["bitfinex-derivatives","BTCF0:USTF0",1750337267668,0.49524666,104810.0,104800.0,0.60135012]
["bitfinex-derivatives","BTCF0:USTF0",1750337267869,0.49524666,104810.0,104800.0,0.87461901]
["bitfinex-derivatives","BTCF0:USTF0",1750337270359,0.49628996,104810.0,104800.0,0.8787078]
["bitfinex-derivatives","BTCF0:USTF0",1750337271372,0.49655826,104810.0,104800.0,0.8787078]
["bitfinex-derivatives","BTCF0:USTF0",1750337273272,0.49355826,104810.0,104800.0,0.8787078]
["bitfinex-derivatives","BTCF0:USTF0",1750337274177,0.48955826,104810.0,104800.0,0.8476078]
["bitfinex-derivatives","BTCF0:USTF0",1750337274969,0.85035826,104810.0,104800.0,0.4868078]
["bitfinex-derivatives","BTCF0:USTF0",1750337275877,0.95035826,104810.0,104800.0,0.21353891]
["bitfinex-derivatives","BTCF0:USTF0",1750337276077,0.85035826,104810.0,104800.0,0.4868078]
["bitfinex-derivatives","BTCF0:USTF0",1750337278876,0.8504723,104810.0,104800.0,0.4868078]
["bitfinex-derivatives","BTCF0:USTF0",1750337279072,1.22374119,104810.0,104800.0,0.21353871]
["bitfinex-derivatives","BTCF0:USTF0",1750337279772,1.22374119,104810.0,104800.0,0.21313871]
["bitfinex-derivatives","BTCF0:USTF0",1750337279977,1.22374119,104810.0,104800.0,0.21353871]
["bitfinex-derivatives","BTCF0:USTF0",1750337280573,1.22374119,104810.0,104800.0,0.21313871]
["bitfinex-derivatives","BTCF0:USTF0",1750337280771,1.22374119,104810.0,104800.0,0.21353871]
["bitfinex-derivatives","BTCF0:USTF0",1750337280971,1.22385523,104810.0,104800.0,0.21353871]
["bitfinex-derivatives","BTCF0:USTF0",1750337281466,1.12385523,104810.0,104800.0,0.21353871]
["bitfinex-derivatives","BTCF0:USTF0",1750337281670,0.85070038,104810.0,104800.0,0.21353871]
["bitfinex-derivatives","BTCF0:USTF0",1750337281871,1.57818038,104810.0,104800.0,0.4868076]
["bitfinex-derivatives","BTCF0:USTF0",1750337282379,1.57906038,104810.0,104800.0,0.4868076]
["bitfinex-derivatives","BTCF0:USTF0",1750337283280,1.57706038,104810.0,104800.0,0.4868076]
["bitfinex-derivatives","BTCF0:USTF0",1750337283469,1.63530957,104810.0,104800.0,0.4868076]
["bitfinex-derivatives","BTCF0:USTF0",1750337283674,1.575409,104810.0,104800.0,0.4868076]
["bitfinex-derivatives","BTCF0:USTF0",1750337284481,1.575409,104810.0,104800.0,0.21353871]
["bitfinex-derivatives","BTCF0:USTF0",1750337284683,1.84902651,104810.0,104800.0,0.21353871]
["bitfinex-derivatives","BTCF0:USTF0",1750337284878,1.94902651,104810.0,104800.0,0.21353871]
["bitfinex-derivatives","BTCF0:USTF0",1750337285078,1.22066651,104810.0,104800.0,0.21313871]
["bitfinex-derivatives","BTCF0:USTF0",1750337285277,1.94894651,104810.0,104800.0,0.21353871]
["bitfinex-derivatives","BTCF0:USTF0",1750337285478,1.9058768,104810.0,104800.0,0.21353871]
["bitfinex-derivatives","BTCF0:USTF0",1750337285679,1.90614904,104810.0,104800.0,0.21353871]
["bitfinex-derivatives","BTCF0:USTF0",1750337286380,1.63288015,104810.0,104800.0,0.21353871]
["bitfinex-derivatives","BTCF0:USTF0",1750337286575,1.90614904,104810.0,104800.0,0.21353871]
["bitfinex-derivatives","BTCF0:USTF0",1750337287886,1.9062315,104810.0,104800.0,0.21353871]
["bitfinex-derivatives","BTCF0:USTF0",1750337288686,1.84921875,104810.0,104800.0,0.21353871]
["bitfinex-derivatives","BTCF0:USTF0",1750337289990,1.57594986,104810.0,104800.0,0.21353871]
["bitfinex-derivatives","BTCF0:USTF0",1750337290787,1.57630986,104810.0,104800.0,0.21353871]
["bitfinex-derivatives","BTCF0:USTF0",1750337291187,1.21550986,104810.0,104800.0,0.21353871]
["bitfinex-derivatives","BTCF0:USTF0",1750337291382,1.57630986,104810.0,104800.0,0.21353871]
["bitfinex-derivatives","BTCF0:USTF0",1750337291582,1.57630986,104810.0,104800.0,0.4868076]
["bitfinex-derivatives","BTCF0:USTF0",1750337291789,1.57659005,104810.0,104800.0,0.4868076]
["bitfinex-derivatives","BTCF0:USTF0",1750337292385,1.57635005,104810.0,104800.0,0.4868076]
["bitfinex-derivatives","BTCF0:USTF0",1750337292689,1.57635005,104810.0,104800.0,0.5806076]
["bitfinex-derivatives","BTCF0:USTF0",1750337292890,1.57651882,104810.0,104800.0,0.5806076]
["bitfinex-derivatives","BTCF0:USTF0",1750337293087,1.21571882,104810.0,104800.0,0.5806076]
["bitfinex-derivatives","BTCF0:USTF0",1750337293384,1.21571882,104810.0,104800.0,0.9414076]
["bitfinex-derivatives","BTCF0:USTF0",1750337293385,0.36131524,104810.0,104800.0,0.9414076]
["bitfinex-derivatives","BTCF0:USTF0",1750337293779,0.22239524,104810.0,104800.0,0.9414076]
["bitfinex-derivatives","BTCF0:USTF0",1750337294583,0.08239524,104810.0,104800.0,0.9414076]
["bitfinex-derivatives","BTCF0:USTF0",1750337294785,0.23239524,104810.0,104800.0,0.9414076]
["bitfinex-derivatives","BTCF0:USTF0",1750337295782,0.08239524,104810.0,104800.0,0.9414076]
["bitfinex-derivatives","BTCF0:USTF0",1750337295984,0.22239524,104810.0,104800.0,0.9414076]
["bitfinex-derivatives","BTCF0:USTF0",1750337296184,0.08239524,104810.0,104800.0,0.9414076]
["bitfinex-derivatives","BTCF0:USTF0",1750337296389,0.21239524,104810.0,104800.0,0.9414076]
["bitfinex-derivatives","BTCF0:USTF0",1750337296584,0.13960266,104810.0,104800.0,0.9414076]
["bitfinex-derivatives","BTCF0:USTF0",1750337296782,0.25960266,104810.0,104800.0,0.9414076]
["bitfinex-derivatives","BTCF0:USTF0",1750337296988,0.13960266,104810.0,104800.0,1.5320076]
["bitfinex-derivatives","BTCF0:USTF0",1750337297689,0.28960266,104810.0,104800.0,1.5320076]
["bitfinex-derivatives","BTCF0:USTF0",1750337297887,0.13960266,104810.0,104800.0,1.5320076]
["bitfinex-derivatives","BTCF0:USTF0",1750337298085,0.26960266,104810.0,104800.0,1.5320076]
["bitfinex-derivatives","BTCF0:USTF0",1750337298281,0.25960266,104810.0,104800.0,1.5320076]
["bitfinex-derivatives","BTCF0:USTF0",1750337298481,0.13960266,104810.0,104800.0,1.7228396]
["bitfinex-derivatives","BTCF0:USTF0",1750337299085,0.17772664,104810.0,104800.0,1.7228396]
["bitfinex-derivatives","BTCF0:USTF0",1750337299481,0.04871896,104820.0,104810.0,0.190785]
["bitfinex-derivatives","BTCF0:USTF0",1750337299687,0.16871896,104820.0,104810.0,0.88915389]
["bitfinex-derivatives","BTCF0:USTF0",1750337300293,0.36894766,104820.0,104810.0,0.88915389]
["bitfinex-derivatives","BTCF0:USTF0",1750337300687,0.17818086,104820.0,104810.0,0.88915389]
["bitfinex-derivatives","BTCF0:USTF0",1750337300885,0.1314619,104820.0,104810.0,0.88915389]
["bitfinex-derivatives","BTCF0:USTF0",1750337301189,0.20896836,104820.0,104810.0,0.88915389]
["bitfinex-derivatives","BTCF0:USTF0",1750337302097,0.21096836,104820.0,104810.0,0.88915389]
["bitfinex-derivatives","BTCF0:USTF0",1750337302291,0.20150646,104820.0,104810.0,0.88915389]
["bitfinex-derivatives","BTCF0:USTF0",1750337304491,0.08150646,104820.0,104810.0,0.88915389]
["bitfinex-derivatives","BTCF0:USTF0",1750337304895,0.22150646,104820.0,104810.0,0.88915389]
["bitfinex-derivatives","BTCF0:USTF0",1750337305095,0.08150646,104820.0,104810.0,0.88915389]
["bitfinex-derivatives","BTCF0:USTF0",1750337305691,0.08150646,104820.0,104810.0,0.615885]
["bitfinex-derivatives","BTCF0:USTF0",1750337306001,0.08150646,104820.0,104810.0,0.88915389]
["bitfinex-derivatives","BTCF0:USTF0",1750337306294,0.21150646,104820.0,104810.0,0.88915389]
["bitfinex-derivatives","BTCF0:USTF0",1750337306491,0.08150646,104820.0,104810.0,0.88915389]
["bitfinex-derivatives","BTCF0:USTF0",1750337307597,0.08150646,104820.0,104810.0,0.92105389]
["bitfinex-derivatives","BTCF0:USTF0",1750337312195,0.18150646,104820.0,104810.0,0.92105389]
["bitfinex-derivatives","BTCF0:USTF0",1750337312402,0.18150646,104820.0,104810.0,1.41393389]
["bitfinex-derivatives","BTCF0:USTF0",1750337312602,0.47087316,104820.0,104810.0,1.41393389]
["bitfinex-derivatives","BTCF0:USTF0",1750337313207,0.47087316,104820.0,104810.0,0.82485389]
["bitfinex-derivatives","BTCF0:USTF0",1750337313398,0.47087316,104820.0,104810.0,1.41421389]
["bitfinex-derivatives","BTCF0:USTF0",1750337313707,0.47087316,104820.0,104810.0,0.82525389]
["bitfinex-derivatives","BTCF0:USTF0",1750337314013,0.47087316,104820.0,104810.0,1.41381389]
["bitfinex-derivatives","BTCF0:USTF0",1750337314209,0.47087316,104820.0,104810.0,1.41421389]
["bitfinex-derivatives","BTCF0:USTF0",1750337315009,0.47087316,104820.0,104810.0,1.140945]
["bitfinex-derivatives","BTCF0:USTF0",1750337315307,0.47087316,104820.0,104810.0,0.551985]
["bitfinex-derivatives","BTCF0:USTF0",1750337315605,0.47087316,104820.0,104810.0,0.82485389]
["bitfinex-derivatives","BTCF0:USTF0",1750337315808,0.47087316,104820.0,104810.0,0.82525389]
["bitfinex-derivatives","BTCF0:USTF0",1750337316004,0.47087316,104820.0,104810.0,0.82934268]
["bitfinex-derivatives","BTCF0:USTF0",1750337319807,0.52799901,104820.0,104810.0,0.82934268]
["bitfinex-derivatives","BTCF0:USTF0",1750337323617,0.47087316,104820.0,104810.0,0.82934268]
["bitfinex-derivatives","BTCF0:USTF0",1750337324213,0.47087316,104820.0,104810.0,0.55607379]
["bitfinex-derivatives","BTCF0:USTF0",1750337324413,0.83167316,104820.0,104810.0,0.19527379]
["bitfinex-derivatives","BTCF0:USTF0",1750337324914,0.83167316,104820.0,104810.0,0.46854268]
["bitfinex-derivatives","BTCF0:USTF0",1750337325408,0.90780606,104820.0,104810.0,0.46854268]
["bitfinex-derivatives","BTCF0:USTF0",1750337326010,1.76899495,104820.0,104810.0,0.19527379]
["bitfinex-derivatives","BTCF0:USTF0",1750337326412,1.69286205,104820.0,104810.0,0.19527379]
["bitfinex-derivatives","BTCF0:USTF0",1750337326614,1.69286205,104820.0,104810.0,0.19487379]
["bitfinex-derivatives","BTCF0:USTF0",1750337326918,1.69286205,104820.0,104810.0,0.19527379]
["bitfinex-derivatives","BTCF0:USTF0",1750337327113,1.69286205,104820.0,104810.0,0.19487379]
["bitfinex-derivatives","BTCF0:USTF0",1750337327313,1.69286205,104820.0,104810.0,0.19527379]
["bitfinex-derivatives","BTCF0:USTF0",1750337327714,1.69286205,104820.0,104810.0,0.19487379]
["bitfinex-derivatives","BTCF0:USTF0",1750337327914,1.41959316,104820.0,104810.0,0.19527379]
["bitfinex-derivatives","BTCF0:USTF0",1750337328826,1.49584731,104820.0,104810.0,0.19527379]
["bitfinex-derivatives","BTCF0:USTF0",1750337331026,1.7691162,104820.0,104810.0,0.19527379]
["bitfinex-derivatives","BTCF0:USTF0",1750337334726,1.49584731,104820.0,104810.0,0.19527379]
["bitfinex-derivatives","BTCF0:USTF0",1750337334926,1.7691162,104820.0,104810.0,0.19527379]
["bitfinex-derivatives","BTCF0:USTF0",1750337338724,1.8691162,104820.0,104810.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337338928,1.79286205,104820.0,104810.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337339129,1.8691162,104820.0,104810.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337339731,1.8691162,104820.0,104810.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750337339932,1.8691162,104820.0,104810.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337340131,1.8691162,104820.0,104810.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750337340430,1.8691162,104820.0,104810.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337341528,1.1811962,104820.0,104810.0,0.19527409]
["bitfinex-derivatives","BTCF0:USTF0",1750337341730,1.63256731,104820.0,104810.0,0.46854298]
["bitfinex-derivatives","BTCF0:USTF0",1750337341927,1.63240731,104820.0,104810.0,0.46854298]
["bitfinex-derivatives","BTCF0:USTF0",1750337342334,1.04588731,104820.0,104810.0,0.46854298]
["bitfinex-derivatives","BTCF0:USTF0",1750337342636,1.63240731,104820.0,104810.0,0.46854298]
["bitfinex-derivatives","BTCF0:USTF0",1750337343334,1.63240731,104820.0,104810.0,0.19527409]
["bitfinex-derivatives","BTCF0:USTF0",1750337344541,1.63240731,104820.0,104810.0,0.46854298]
["bitfinex-derivatives","BTCF0:USTF0",1750337350231,1.63240731,104820.0,104810.0,0.19527409]
["bitfinex-derivatives","BTCF0:USTF0",1750337352441,1.59962731,104820.0,104810.0,0.46854298]
["bitfinex-derivatives","BTCF0:USTF0",1750337352939,1.87284045,104820.0,104810.0,0.46848723]
["bitfinex-derivatives","BTCF0:USTF0",1750337353739,1.59962731,104820.0,104810.0,0.46848723]
["bitfinex-derivatives","BTCF0:USTF0",1750337353941,1.87284045,104820.0,104810.0,0.46848723]
["bitfinex-derivatives","BTCF0:USTF0",1750337355342,1.59962731,104820.0,104810.0,0.46848723]
["bitfinex-derivatives","BTCF0:USTF0",1750337355644,1.90284045,104820.0,104810.0,0.46848723]
["bitfinex-derivatives","BTCF0:USTF0",1750337357044,2.00284045,104820.0,104810.0,0.46848723]
["bitfinex-derivatives","BTCF0:USTF0",1750337357646,1.62962731,104820.0,104810.0,0.46848723]
["bitfinex-derivatives","BTCF0:USTF0",1750337357837,1.90284045,104820.0,104810.0,0.46848723]
["bitfinex-derivatives","BTCF0:USTF0",1750337358333,2.00284045,104820.0,104810.0,0.19527409]
["bitfinex-derivatives","BTCF0:USTF0",1750337358540,2.00284045,104820.0,104810.0,0.46848723]
["bitfinex-derivatives","BTCF0:USTF0",1750337358732,2.00284045,104820.0,104810.0,0.19527429]
["bitfinex-derivatives","BTCF0:USTF0",1750337358733,2.27605359,104820.0,104810.0,0.19527429]
["bitfinex-derivatives","BTCF0:USTF0",1750337359138,1.62962731,104820.0,104810.0,0.19487429]
["bitfinex-derivatives","BTCF0:USTF0",1750337359339,2.27605359,104820.0,104810.0,0.19527429]
["bitfinex-derivatives","BTCF0:USTF0",1750337360448,2.19979944,104820.0,104810.0,0.19527429]
["bitfinex-derivatives","BTCF0:USTF0",1750337360849,1.86235064,104820.0,104810.0,0.19527429]
["bitfinex-derivatives","BTCF0:USTF0",1750337362246,1.84308629,104820.0,104810.0,0.19527429]
["bitfinex-derivatives","BTCF0:USTF0",1750337362543,1.84308629,104820.0,104810.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337362850,1.9382525,104820.0,104810.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337363036,1.9382525,104820.0,104810.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750337363240,1.9382525,104820.0,104810.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337363946,1.84308629,104820.0,104810.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337364650,1.5698169,104820.0,104810.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337364846,1.84308629,104820.0,104810.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337365047,1.84308629,104820.0,104810.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750337365243,2.46640498,104820.0,104780.0,0.26715101]
["bitfinex-derivatives","BTCF0:USTF0",1750337365453,0.75811057,104790.0,104770.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1750337365645,1.2756001,104780.0,104770.0,0.2385671]
["bitfinex-derivatives","BTCF0:USTF0",1750337365845,1.5097001,104780.0,104770.0,0.2389671]
["bitfinex-derivatives","BTCF0:USTF0",1750337366147,1.20609918,104780.0,104770.0,0.51183649]
["bitfinex-derivatives","BTCF0:USTF0",1750337366450,1.20609918,104780.0,104770.0,0.51223649]
["bitfinex-derivatives","BTCF0:USTF0",1750337366653,1.20609918,104780.0,104770.0,0.2389671]
["bitfinex-derivatives","BTCF0:USTF0",1750337366950,1.20609918,104780.0,104770.0,0.52023649]
["bitfinex-derivatives","BTCF0:USTF0",1750337367145,0.19719908,104780.0,104770.0,0.94373649]
["bitfinex-derivatives","BTCF0:USTF0",1750337367352,1.11363918,104780.0,104770.0,0.94373649]
["bitfinex-derivatives","BTCF0:USTF0",1750337367544,1.11363918,104780.0,104770.0,0.98033649]
["bitfinex-derivatives","BTCF0:USTF0",1750337367944,1.0564401,104780.0,104770.0,0.7070671]
["bitfinex-derivatives","BTCF0:USTF0",1750337368141,1.11358219,104780.0,104770.0,0.98033649]
["bitfinex-derivatives","BTCF0:USTF0",1750337368653,1.0564401,104780.0,104770.0,0.97933649]
["bitfinex-derivatives","BTCF0:USTF0",1750337369340,1.11356126,104780.0,104770.0,0.97533649]
["bitfinex-derivatives","BTCF0:USTF0",1750337369546,1.0564401,104780.0,104770.0,0.97533649]
["bitfinex-derivatives","BTCF0:USTF0",1750337369848,1.0564401,104780.0,104770.0,0.60853649]
["bitfinex-derivatives","BTCF0:USTF0",1750337370050,1.0564401,104780.0,104770.0,0.51323649]
["bitfinex-derivatives","BTCF0:USTF0",1750337370249,1.20954241,104780.0,104770.0,0.51323649]
["bitfinex-derivatives","BTCF0:USTF0",1750337370547,1.20954241,104780.0,104770.0,0.51283649]
["bitfinex-derivatives","BTCF0:USTF0",1750337370751,1.20954241,104780.0,104770.0,0.51323649]
["bitfinex-derivatives","BTCF0:USTF0",1750337374157,0.34794241,104780.0,104770.0,0.51323649]
["bitfinex-derivatives","BTCF0:USTF0",1750337374456,0.34794241,104780.0,104770.0,0.60623649]
["bitfinex-derivatives","BTCF0:USTF0",1750337374755,0.34794241,104780.0,104770.0,0.3329671]
["bitfinex-derivatives","BTCF0:USTF0",1750337374955,0.34794241,104780.0,104770.0,0.61032528]
["bitfinex-derivatives","BTCF0:USTF0",1750337375352,0.15710231,104780.0,104770.0,0.61032528]
["bitfinex-derivatives","BTCF0:USTF0",1750337375557,0.32887137,104780.0,104770.0,0.61032528]
["bitfinex-derivatives","BTCF0:USTF0",1750337377657,0.32887137,104780.0,104770.0,0.57992528]
["bitfinex-derivatives","BTCF0:USTF0",1750337377858,0.42317137,104780.0,104770.0,0.57992528]
["bitfinex-derivatives","BTCF0:USTF0",1750337379154,0.42317137,104780.0,104770.0,0.51732528]
["bitfinex-derivatives","BTCF0:USTF0",1750337382258,0.42317137,104780.0,104770.0,0.61092528]
["bitfinex-derivatives","BTCF0:USTF0",1750337385359,0.48027368,104780.0,104770.0,0.61092528]
["bitfinex-derivatives","BTCF0:USTF0",1750337385558,0.48027368,104780.0,104770.0,0.33765589]
["bitfinex-derivatives","BTCF0:USTF0",1750337385763,0.48027368,104780.0,104770.0,0.61092528]
["bitfinex-derivatives","BTCF0:USTF0",1750337385965,0.48027368,104780.0,104770.0,0.57912528]
["bitfinex-derivatives","BTCF0:USTF0",1750337386563,0.48027368,104780.0,104770.0,0.54842528]
["bitfinex-derivatives","BTCF0:USTF0",1750337388667,0.48027368,104780.0,104770.0,0.61222528]
["bitfinex-derivatives","BTCF0:USTF0",1750337389169,0.21910231,104780.0,104770.0,0.61222528]
["bitfinex-derivatives","BTCF0:USTF0",1750337389467,0.34794241,104780.0,104770.0,0.61222528]
["bitfinex-derivatives","BTCF0:USTF0",1750337391270,0.41084241,104780.0,104770.0,0.61222528]
["bitfinex-derivatives","BTCF0:USTF0",1750337391761,0.44254241,104780.0,104770.0,0.57912528]
["bitfinex-derivatives","BTCF0:USTF0",1750337391957,0.44254241,104780.0,104770.0,0.51732528]
["bitfinex-derivatives","BTCF0:USTF0",1750337392868,0.44254241,104780.0,104770.0,0.51744271]
["bitfinex-derivatives","BTCF0:USTF0",1750337395169,0.3854401,104780.0,104770.0,0.51744271]
["bitfinex-derivatives","BTCF0:USTF0",1750337396462,0.46177408,104780.0,104770.0,0.51744271]
["bitfinex-derivatives","BTCF0:USTF0",1750337397672,0.3854401,104780.0,104770.0,0.51744271]
["bitfinex-derivatives","BTCF0:USTF0",1750337398568,0.3854401,104780.0,104770.0,0.79082953]
["bitfinex-derivatives","BTCF0:USTF0",1750337398767,0.3537401,104780.0,104770.0,0.79082953]
["bitfinex-derivatives","BTCF0:USTF0",1750337398971,0.1629,104780.0,104770.0,0.88742953]
["bitfinex-derivatives","BTCF0:USTF0",1750337400072,0.3537401,104780.0,104770.0,0.88742953]
["bitfinex-derivatives","BTCF0:USTF0",1750337400267,0.3537401,104780.0,104770.0,0.34065589]
["bitfinex-derivatives","BTCF0:USTF0",1750337400472,0.3864401,104780.0,104770.0,0.58134271]
["bitfinex-derivatives","BTCF0:USTF0",1750337400672,0.3864401,104780.0,104770.0,0.85472953]
["bitfinex-derivatives","BTCF0:USTF0",1750337403569,0.3537401,104780.0,104770.0,0.85472953]
["bitfinex-derivatives","BTCF0:USTF0",1750337403770,0.3537401,104780.0,104770.0,0.88562953]
["bitfinex-derivatives","BTCF0:USTF0",1750337404675,0.1629,104780.0,104770.0,0.88562953]
["bitfinex-derivatives","BTCF0:USTF0",1750337405272,0.1629,104780.0,104770.0,1.24642953]
["bitfinex-derivatives","BTCF0:USTF0",1750337405776,0.17633398,104780.0,104770.0,1.24642953]
["bitfinex-derivatives","BTCF0:USTF0",1750337405974,0.1,104780.0,104770.0,1.24642953]
["bitfinex-derivatives","BTCF0:USTF0",1750337406176,0.15724484,104780.0,104770.0,1.24642953]
["bitfinex-derivatives","BTCF0:USTF0",1750337407778,0.09539151,104780.0,104770.0,1.83378953]
["bitfinex-derivatives","BTCF0:USTF0",1750337409083,0.00037284,104790.0,104780.0,0.1908401]
["bitfinex-derivatives","BTCF0:USTF0",1750337409381,0.00037284,104790.0,104780.0,1.46580056]
["bitfinex-derivatives","BTCF0:USTF0",1750337409883,1.49622698,104810.0,104800.0,0.1908037]
["bitfinex-derivatives","BTCF0:USTF0",1750337410081,1.63622698,104810.0,104800.0,0.73757734]
["bitfinex-derivatives","BTCF0:USTF0",1750337410274,1.04862698,104810.0,104800.0,0.73757734]
["bitfinex-derivatives","BTCF0:USTF0",1750337410480,1.63614698,104810.0,104800.0,0.73757734]
["bitfinex-derivatives","BTCF0:USTF0",1750337410680,1.559813,104810.0,104800.0,0.73757734]
["bitfinex-derivatives","BTCF0:USTF0",1750337410881,1.559813,104810.0,104800.0,0.46404731]
["bitfinex-derivatives","BTCF0:USTF0",1750337412283,1.563813,104810.0,104800.0,0.46404731]
["bitfinex-derivatives","BTCF0:USTF0",1750337412488,1.568813,104810.0,104800.0,0.46404731]
["bitfinex-derivatives","BTCF0:USTF0",1750337414084,0.981293,104810.0,104800.0,0.46404731]
["bitfinex-derivatives","BTCF0:USTF0",1750337414286,1.568493,104810.0,104800.0,0.46404731]
["bitfinex-derivatives","BTCF0:USTF0",1750337415382,1.64482698,104810.0,104800.0,0.46404731]
["bitfinex-derivatives","BTCF0:USTF0",1750337415687,1.64466698,104810.0,104800.0,0.46404731]
["bitfinex-derivatives","BTCF0:USTF0",1750337416386,0.64912958,104810.0,104800.0,0.46404731]
["bitfinex-derivatives","BTCF0:USTF0",1750337416587,1.1598356,104810.0,104800.0,0.82484731]
["bitfinex-derivatives","BTCF0:USTF0",1750337418284,0.382,104810.0,104800.0,0.82484731]
["bitfinex-derivatives","BTCF0:USTF0",1750337418581,0.1595,104810.0,104800.0,0.82484731]
["bitfinex-derivatives","BTCF0:USTF0",1750337418988,0.1595,104810.0,104800.0,0.88844731]
["bitfinex-derivatives","BTCF0:USTF0",1750337419387,0.1595,104810.0,104800.0,0.92084731]
["bitfinex-derivatives","BTCF0:USTF0",1750337420689,0.129,104810.0,104800.0,0.9249361]
["bitfinex-derivatives","BTCF0:USTF0",1750337421081,0.009,104810.0,104800.0,0.9249361]
["bitfinex-derivatives","BTCF0:USTF0",1750337422588,0.009,104810.0,104800.0,1.0631361]
["bitfinex-derivatives","BTCF0:USTF0",1750337423890,0.009,104810.0,104800.0,1.3572361]
["bitfinex-derivatives","BTCF0:USTF0",1750337424987,0.109,104810.0,104800.0,1.3572361]
["bitfinex-derivatives","BTCF0:USTF0",1750337425689,0.009,104810.0,104800.0,1.3572361]
["bitfinex-derivatives","BTCF0:USTF0",1750337428286,0.119,104810.0,104800.0,1.3572361]
["bitfinex-derivatives","BTCF0:USTF0",1750337428490,0.009,104810.0,104800.0,1.3572361]
["bitfinex-derivatives","BTCF0:USTF0",1750337428794,0.099,104810.0,104800.0,1.3572361]
["bitfinex-derivatives","BTCF0:USTF0",1750337429590,0.009,104810.0,104800.0,1.3572361]
["bitfinex-derivatives","BTCF0:USTF0",1750337431093,0.009,104810.0,104800.0,1.90347972]
["bitfinex-derivatives","BTCF0:USTF0",1750337431894,0.109,104810.0,104800.0,1.90347972]
["bitfinex-derivatives","BTCF0:USTF0",1750337432290,0.109,104810.0,104800.0,2.21667731]
["bitfinex-derivatives","BTCF0:USTF0",1750337432595,0.0723,104810.0,104800.0,2.21667731]
["bitfinex-derivatives","BTCF0:USTF0",1750337433997,0.0723,104810.0,104800.0,2.48983972]
["bitfinex-derivatives","BTCF0:USTF0",1750337434196,0.0723,104810.0,104800.0,2.51720891]
["bitfinex-derivatives","BTCF0:USTF0",1750337434506,0.0723,104810.0,104800.0,2.48983972]
["bitfinex-derivatives","BTCF0:USTF0",1750337434702,0.0723,104810.0,104800.0,2.51721686]
["bitfinex-derivatives","BTCF0:USTF0",1750337435600,0.0723,104810.0,104800.0,2.22311686]
["bitfinex-derivatives","BTCF0:USTF0",1750337437190,0.0417,104810.0,104800.0,2.22311686]
["bitfinex-derivatives","BTCF0:USTF0",1750337437388,0.009,104810.0,104800.0,2.22311686]
["bitfinex-derivatives","BTCF0:USTF0",1750337439997,0.099,104810.0,104800.0,1.63639686]
["bitfinex-derivatives","BTCF0:USTF0",1750337440202,0.009,104810.0,104800.0,2.22279686]
["bitfinex-derivatives","BTCF0:USTF0",1750337440405,0.1724,104810.0,104800.0,1.91689445]
["bitfinex-derivatives","BTCF0:USTF0",1750337440595,0.2037,104810.0,104800.0,1.91689445]
["bitfinex-derivatives","BTCF0:USTF0",1750337440793,0.1037,104810.0,104800.0,1.91689445]
["bitfinex-derivatives","BTCF0:USTF0",1750337440997,0.2137,104810.0,104800.0,2.19005686]
["bitfinex-derivatives","BTCF0:USTF0",1750337441609,0.2137,104810.0,104800.0,1.91689445]
["bitfinex-derivatives","BTCF0:USTF0",1750337441907,0.2137,104810.0,104800.0,1.33013445]
["bitfinex-derivatives","BTCF0:USTF0",1750337442105,0.2137,104810.0,104800.0,1.88449445]
["bitfinex-derivatives","BTCF0:USTF0",1750337442610,0.2087,104810.0,104800.0,1.88749445]
["bitfinex-derivatives","BTCF0:USTF0",1750337442909,0.2087,104810.0,104800.0,1.85699445]
["bitfinex-derivatives","BTCF0:USTF0",1750337443906,0.2047,104810.0,104800.0,1.85699445]
["bitfinex-derivatives","BTCF0:USTF0",1750337444098,0.1947,104810.0,104800.0,1.85899445]
["bitfinex-derivatives","BTCF0:USTF0",1750337444307,0.0947,104810.0,104800.0,1.85899445]
["bitfinex-derivatives","BTCF0:USTF0",1750337444499,0.1947,104810.0,104800.0,1.85899445]
["bitfinex-derivatives","BTCF0:USTF0",1750337444998,0.0947,104810.0,104800.0,1.85899445]
["bitfinex-derivatives","BTCF0:USTF0",1750337445399,0.1947,104810.0,104800.0,1.85899445]
["bitfinex-derivatives","BTCF0:USTF0",1750337446509,0.1947,104810.0,104800.0,1.88760506]
["bitfinex-derivatives","BTCF0:USTF0",1750337446706,0.1947,104810.0,104800.0,1.16300506]
["bitfinex-derivatives","BTCF0:USTF0",1750337446907,0.1947,104810.0,104800.0,1.88740506]
["bitfinex-derivatives","BTCF0:USTF0",1750337447407,0.1847,104810.0,104800.0,1.88740506]
["bitfinex-derivatives","BTCF0:USTF0",1750337447606,0.1847,104810.0,104800.0,1.83141731]
["bitfinex-derivatives","BTCF0:USTF0",1750337448607,0.1847,104810.0,104800.0,1.88747291]
["bitfinex-derivatives","BTCF0:USTF0",1750337448799,0.0947,104810.0,104800.0,1.88747291]
["bitfinex-derivatives","BTCF0:USTF0",1750337449600,0.1947,104810.0,104800.0,1.88747291]
["bitfinex-derivatives","BTCF0:USTF0",1750337449799,0.0947,104810.0,104800.0,1.88747291]
["bitfinex-derivatives","BTCF0:USTF0",1750337450004,0.1947,104810.0,104800.0,2.16063532]
["bitfinex-derivatives","BTCF0:USTF0",1750337450703,0.1947,104810.0,104800.0,1.88747291]
["bitfinex-derivatives","BTCF0:USTF0",1750337452110,0.1947,104810.0,104800.0,1.30091291]
["bitfinex-derivatives","BTCF0:USTF0",1750337452310,0.1947,104810.0,104800.0,1.88687291]
["bitfinex-derivatives","BTCF0:USTF0",1750337453612,0.1947,104810.0,104800.0,1.16307291]
["bitfinex-derivatives","BTCF0:USTF0",1750337453812,0.1947,104810.0,104800.0,1.88675291]
["bitfinex-derivatives","BTCF0:USTF0",1750337454014,0.0947,104810.0,104800.0,1.88675291]
["bitfinex-derivatives","BTCF0:USTF0",1750337454213,0.1847,104810.0,104800.0,1.88675291]
["bitfinex-derivatives","BTCF0:USTF0",1750337454413,0.0947,104810.0,104800.0,1.88675291]
["bitfinex-derivatives","BTCF0:USTF0",1750337454818,0.2047,104810.0,104800.0,1.88675291]
["bitfinex-derivatives","BTCF0:USTF0",1750337455115,0.0947,104810.0,104800.0,1.88675291]
["bitfinex-derivatives","BTCF0:USTF0",1750337455417,0.0947,104810.0,104800.0,1.16307291]
["bitfinex-derivatives","BTCF0:USTF0",1750337455618,0.2047,104810.0,104800.0,1.88659291]
["bitfinex-derivatives","BTCF0:USTF0",1750337456116,0.2047,104810.0,104800.0,2.15975532]
["bitfinex-derivatives","BTCF0:USTF0",1750337456718,0.1947,104810.0,104800.0,1.88639291]
["bitfinex-derivatives","BTCF0:USTF0",1750337457122,0.0947,104810.0,104800.0,1.88679291]
["bitfinex-derivatives","BTCF0:USTF0",1750337457321,0.2854855,104810.0,104800.0,1.88679291]
["bitfinex-derivatives","BTCF0:USTF0",1750337457821,0.3954855,104810.0,104800.0,1.88679291]
["bitfinex-derivatives","BTCF0:USTF0",1750337458424,0.3854855,104810.0,104800.0,1.88679291]
["bitfinex-derivatives","BTCF0:USTF0",1750337459216,0.2854855,104810.0,104800.0,1.88679291]
["bitfinex-derivatives","BTCF0:USTF0",1750337459522,0.2854855,104810.0,104800.0,1.88651291]
["bitfinex-derivatives","BTCF0:USTF0",1750337460519,0.4154855,104810.0,104800.0,1.88651291]
["bitfinex-derivatives","BTCF0:USTF0",1750337460719,0.0947,104810.0,104800.0,1.88651291]
["bitfinex-derivatives","BTCF0:USTF0",1750337460920,0.1947,104810.0,104800.0,1.88651291]
["bitfinex-derivatives","BTCF0:USTF0",1750337461510,0.2047,104810.0,104800.0,1.88651291]
["bitfinex-derivatives","BTCF0:USTF0",1750337462820,0.0947,104810.0,104800.0,1.88651291]
["bitfinex-derivatives","BTCF0:USTF0",1750337463321,0.1847,104810.0,104800.0,1.88651291]
["bitfinex-derivatives","BTCF0:USTF0",1750337463523,0.0947,104810.0,104800.0,1.88651291]
["bitfinex-derivatives","BTCF0:USTF0",1750337463923,0.1947,104810.0,104800.0,1.88651291]
["bitfinex-derivatives","BTCF0:USTF0",1750337465424,0.25191289,104810.0,104800.0,1.8579131]
["bitfinex-derivatives","BTCF0:USTF0",1750337465726,0.15191289,104810.0,104800.0,1.8579131]
["bitfinex-derivatives","BTCF0:USTF0",1750337466228,0.29191289,104810.0,104800.0,1.8579131]
["bitfinex-derivatives","BTCF0:USTF0",1750337468826,0.26191289,104810.0,104800.0,1.8579131]
["bitfinex-derivatives","BTCF0:USTF0",1750337470521,0.15191289,104810.0,104800.0,2.13107551]
["bitfinex-derivatives","BTCF0:USTF0",1750337470823,0.12061289,104810.0,104800.0,2.13107551]
["bitfinex-derivatives","BTCF0:USTF0",1750337471023,0.12061289,104810.0,104800.0,2.22537551]
["bitfinex-derivatives","BTCF0:USTF0",1750337472127,0.23061289,104810.0,104800.0,2.22537551]
["bitfinex-derivatives","BTCF0:USTF0",1750337472523,0.23061289,104810.0,104800.0,1.1348731]
["bitfinex-derivatives","BTCF0:USTF0",1750337472722,0.48199839,104810.0,104800.0,1.7199931]
["bitfinex-derivatives","BTCF0:USTF0",1750337473121,0.48199839,104810.0,104800.0,1.7195931]
["bitfinex-derivatives","BTCF0:USTF0",1750337473327,0.48199839,104810.0,104800.0,1.7199931]
["bitfinex-derivatives","BTCF0:USTF0",1750337473831,0.48199839,104810.0,104800.0,1.3591931]
["bitfinex-derivatives","BTCF0:USTF0",1750337474128,0.48199839,104810.0,104800.0,0.7740731]
["bitfinex-derivatives","BTCF0:USTF0",1750337474328,0.48199839,104810.0,104800.0,1.3591931]
["bitfinex-derivatives","BTCF0:USTF0",1750337474529,0.48199839,104810.0,104800.0,1.3567931]
["bitfinex-derivatives","BTCF0:USTF0",1750337474720,0.48199839,104810.0,104800.0,1.3551931]
["bitfinex-derivatives","BTCF0:USTF0",1750337474921,0.48199839,104810.0,104800.0,0.7700731]
["bitfinex-derivatives","BTCF0:USTF0",1750337475122,0.48199839,104810.0,104800.0,0.80886828]
["bitfinex-derivatives","BTCF0:USTF0",1750337475323,0.48199839,104810.0,104800.0,1.32773731]
["bitfinex-derivatives","BTCF0:USTF0",1750337475621,0.48199839,104810.0,104800.0,1.35521606]
["bitfinex-derivatives","BTCF0:USTF0",1750337476527,0.48199839,104810.0,104800.0,1.32773731]
["bitfinex-derivatives","BTCF0:USTF0",1750337477232,0.48199839,104810.0,104800.0,1.35521265]
["bitfinex-derivatives","BTCF0:USTF0",1750337477532,0.48199839,104810.0,104800.0,1.32773731]
["bitfinex-derivatives","BTCF0:USTF0",1750337478628,0.31883074,104810.0,104800.0,1.32773731]
["bitfinex-derivatives","BTCF0:USTF0",1750337479329,0.31883074,104810.0,104800.0,1.35548331]
["bitfinex-derivatives","BTCF0:USTF0",1750337479530,0.31883074,104810.0,104800.0,1.32773731]
["bitfinex-derivatives","BTCF0:USTF0",1750337481737,0.67963074,104810.0,104800.0,0.74261731]
["bitfinex-derivatives","BTCF0:USTF0",1750337481936,0.77533074,104810.0,104800.0,0.74261731]
["bitfinex-derivatives","BTCF0:USTF0",1750337484530,1.04849315,104810.0,104800.0,0.4694549]
["bitfinex-derivatives","BTCF0:USTF0",1750337484730,1.04849315,104810.0,104800.0,0.19629249]
["bitfinex-derivatives","BTCF0:USTF0",1750337484937,1.04849315,104810.0,104800.0,0.4694549]
["bitfinex-derivatives","BTCF0:USTF0",1750337485135,1.04849315,104810.0,104800.0,0.4690549]
["bitfinex-derivatives","BTCF0:USTF0",1750337485339,1.63361315,104810.0,104800.0,0.4690549]
["bitfinex-derivatives","BTCF0:USTF0",1750337485833,1.63361315,104810.0,104800.0,0.4694549]
["bitfinex-derivatives","BTCF0:USTF0",1750337486231,1.63361315,104810.0,104800.0,0.4690549]
["bitfinex-derivatives","BTCF0:USTF0",1750337486439,1.63361315,104810.0,104800.0,0.4694549]
["bitfinex-derivatives","BTCF0:USTF0",1750337487238,1.77045315,104810.0,104800.0,0.4694549]
["bitfinex-derivatives","BTCF0:USTF0",1750337487637,1.49829074,104810.0,104800.0,0.4694549]
["bitfinex-derivatives","BTCF0:USTF0",1750337487841,1.77145315,104810.0,104800.0,0.4694549]
["bitfinex-derivatives","BTCF0:USTF0",1750337488343,1.77245315,104810.0,104800.0,0.4684549]
["bitfinex-derivatives","BTCF0:USTF0",1750337489132,1.13849074,104810.0,104800.0,0.74161731]
["bitfinex-derivatives","BTCF0:USTF0",1750337489342,0.41653074,104810.0,104800.0,0.74161731]
["bitfinex-derivatives","BTCF0:USTF0",1750337489645,1.27481315,104810.0,104800.0,0.19529249]
["bitfinex-derivatives","BTCF0:USTF0",1750337489941,1.27481315,104810.0,104800.0,0.4684549]
["bitfinex-derivatives","BTCF0:USTF0",1750337490140,1.63561315,104810.0,104800.0,0.4684549]
["bitfinex-derivatives","BTCF0:USTF0",1750337490540,1.36245074,104810.0,104800.0,0.74161731]
["bitfinex-derivatives","BTCF0:USTF0",1750337491043,1.36145074,104810.0,104800.0,0.74261731]
["bitfinex-derivatives","BTCF0:USTF0",1750337491338,0.77633074,104810.0,104800.0,0.74261731]
["bitfinex-derivatives","BTCF0:USTF0",1750337492238,0.77533074,104810.0,104800.0,0.74361731]
["bitfinex-derivatives","BTCF0:USTF0",1750337493142,0.41453074,104810.0,104800.0,0.74361731]
["bitfinex-derivatives","BTCF0:USTF0",1750337493341,0.77533074,104810.0,104800.0,0.74361731]
["bitfinex-derivatives","BTCF0:USTF0",1750337498534,0.83252419,104810.0,104800.0,0.74361731]
["bitfinex-derivatives","BTCF0:USTF0",1750337500144,0.47172419,104810.0,104800.0,0.74361731]
["bitfinex-derivatives","BTCF0:USTF0",1750337500346,0.83252419,104810.0,104800.0,0.74361731]
["bitfinex-derivatives","BTCF0:USTF0",1750337501446,0.77533074,104810.0,104800.0,0.74361731]
["bitfinex-derivatives","BTCF0:USTF0",1750337503946,0.31883074,104810.0,104800.0,0.74361731]
["bitfinex-derivatives","BTCF0:USTF0",1750337504150,0.31883074,104810.0,104800.0,0.83531731]
["bitfinex-derivatives","BTCF0:USTF0",1750337504355,0.84684752,104820.0,104810.0,0.1907851]
["bitfinex-derivatives","BTCF0:USTF0",1750337504547,0.97684752,104820.0,104810.0,0.55564751]
["bitfinex-derivatives","BTCF0:USTF0",1750337504943,0.88145922,104820.0,104810.0,0.82880992]
["bitfinex-derivatives","BTCF0:USTF0",1750337505844,0.88245922,104820.0,104810.0,0.55564751]
["bitfinex-derivatives","BTCF0:USTF0",1750337506040,0.52165922,104820.0,104810.0,0.55564751]
["bitfinex-derivatives","BTCF0:USTF0",1750337506745,0.52265922,104820.0,104810.0,0.55564751]
["bitfinex-derivatives","BTCF0:USTF0",1750337506944,0.52165922,104820.0,104810.0,0.55664751]
["bitfinex-derivatives","BTCF0:USTF0",1750337507145,1.52878404,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750337507349,1.73851618,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750337507652,1.73751618,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750337507840,1.73751618,104820.0,104810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750337508046,1.54670018,104820.0,104810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750337508245,1.642055,104820.0,104810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750337508553,1.644055,104820.0,104810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750337508852,1.644055,104820.0,104810.0,0.1921851]
["bitfinex-derivatives","BTCF0:USTF0",1750337509046,1.644055,104820.0,104810.0,0.46534751]
["bitfinex-derivatives","BTCF0:USTF0",1750337509652,1.647055,104820.0,104810.0,0.46434751]
["bitfinex-derivatives","BTCF0:USTF0",1750337510346,2.369375,104820.0,104810.0,0.46434751]
["bitfinex-derivatives","BTCF0:USTF0",1750337510953,2.09631822,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337511153,2.09631822,104820.0,104810.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337511551,2.09631822,104820.0,104810.0,0.19527389]
["bitfinex-derivatives","BTCF0:USTF0",1750337513356,1.37399822,104820.0,104810.0,0.19527389]
["bitfinex-derivatives","BTCF0:USTF0",1750337513556,2.09623822,104820.0,104810.0,0.19527389]
["bitfinex-derivatives","BTCF0:USTF0",1750337514353,1.82297018,104820.0,104810.0,0.19527389]
["bitfinex-derivatives","BTCF0:USTF0",1750337514557,2.09623822,104820.0,104810.0,0.19527389]
["bitfinex-derivatives","BTCF0:USTF0",1750337515453,2.0008834,104820.0,104810.0,0.19527389]
["bitfinex-derivatives","BTCF0:USTF0",1750337518761,2.0008834,104820.0,104810.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337518960,2.27415144,104820.0,104810.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337519162,2.0008834,104820.0,104810.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750337519354,2.0008834,104820.0,104810.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337519953,2.27415144,104820.0,104810.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337520156,2.46496744,104820.0,104810.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337520774,2.1916994,104820.0,104810.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337521162,2.1916994,104820.0,104810.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750337521464,2.1916994,104820.0,104810.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337524762,1.99747574,104820.0,104810.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337525065,2.04517154,104820.0,104810.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750337525867,0.2908033,104800.0,104790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750337526067,0.1908215,104790.0,104780.0,0.2862564]
["bitfinex-derivatives","BTCF0:USTF0",1750337526268,1.05108954,104790.0,104780.0,0.2862564]
["bitfinex-derivatives","BTCF0:USTF0",1750337526479,1.05108954,104790.0,104780.0,0.2385467]
["bitfinex-derivatives","BTCF0:USTF0",1750337526666,1.05108954,104790.0,104780.0,0.1908374]
["bitfinex-derivatives","BTCF0:USTF0",1750337527067,1.05108954,104790.0,104780.0,0.1912374]
["bitfinex-derivatives","BTCF0:USTF0",1750337527264,1.12665907,104790.0,104780.0,0.1908374]
["bitfinex-derivatives","BTCF0:USTF0",1750337527467,1.12665907,104790.0,104780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337528074,1.12665907,104790.0,104780.0,0.1962397]
["bitfinex-derivatives","BTCF0:USTF0",1750337528367,1.12665907,104790.0,104780.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750337528368,1.22665907,104790.0,104780.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750337528574,1.30292165,104790.0,104780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750337528771,1.30292165,104790.0,104780.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750337529664,1.02965361,104790.0,104780.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750337529866,1.30292165,104790.0,104780.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750337530066,1.30492165,104790.0,104780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337531466,1.30492165,104790.0,104780.0,0.1912397]
["bitfinex-derivatives","BTCF0:USTF0",1750337531667,1.20492165,104790.0,104780.0,0.1912397]
["bitfinex-derivatives","BTCF0:USTF0",1750337531867,1.30492165,104790.0,104780.0,0.1912397]
["bitfinex-derivatives","BTCF0:USTF0",1750337532074,1.20492165,104790.0,104780.0,0.1912397]
["bitfinex-derivatives","BTCF0:USTF0",1750337532275,0.93165361,104790.0,104780.0,0.1912397]
["bitfinex-derivatives","BTCF0:USTF0",1750337532474,0.85539103,104790.0,104780.0,0.1912397]
["bitfinex-derivatives","BTCF0:USTF0",1750337532678,0.85539103,104790.0,104780.0,0.2241397]
["bitfinex-derivatives","BTCF0:USTF0",1750337535375,0.75919103,104790.0,104780.0,0.49740774]
["bitfinex-derivatives","BTCF0:USTF0",1750337535573,1.40163971,104790.0,104780.0,0.55930774]
["bitfinex-derivatives","BTCF0:USTF0",1750337536474,0.81623971,104790.0,104780.0,0.55930774]
["bitfinex-derivatives","BTCF0:USTF0",1750337536777,1.40199971,104790.0,104780.0,0.55930774]
["bitfinex-derivatives","BTCF0:USTF0",1750337537273,0.13261821,104790.0,104780.0,0.92210774]
["bitfinex-derivatives","BTCF0:USTF0",1750337537473,0.07556953,104790.0,104780.0,0.92210774]
["bitfinex-derivatives","BTCF0:USTF0",1750337537680,1.47437868,104800.0,104790.0,0.1908215]
["bitfinex-derivatives","BTCF0:USTF0",1750337537879,0.96087388,104800.0,104790.0,0.52908954]
["bitfinex-derivatives","BTCF0:USTF0",1750337539483,0.55237128,104800.0,104790.0,0.52908954]
["bitfinex-derivatives","BTCF0:USTF0",1750337539674,0.60107608,104800.0,104790.0,0.52908954]
["bitfinex-derivatives","BTCF0:USTF0",1750337539873,0.60107608,104800.0,104790.0,0.53008954]
["bitfinex-derivatives","BTCF0:USTF0",1750337540579,0.60007608,104800.0,104790.0,0.53108954]
["bitfinex-derivatives","BTCF0:USTF0",1750337541881,0.67805392,104800.0,104790.0,0.53108954]
["bitfinex-derivatives","BTCF0:USTF0",1750337543584,0.67805392,104800.0,104790.0,0.56418954]
["bitfinex-derivatives","BTCF0:USTF0",1750337543882,0.67805392,104800.0,104790.0,0.92498954]
["bitfinex-derivatives","BTCF0:USTF0",1750337545487,0.67805392,104800.0,104790.0,0.6517215]
["bitfinex-derivatives","BTCF0:USTF0",1750337545782,0.67805392,104800.0,104790.0,0.92498954]
["bitfinex-derivatives","BTCF0:USTF0",1750337546983,0.67805392,104800.0,104790.0,0.6517215]
["bitfinex-derivatives","BTCF0:USTF0",1750337547185,0.67805392,104800.0,104790.0,0.92498954]
["bitfinex-derivatives","BTCF0:USTF0",1750337551189,0.58264472,104800.0,104790.0,0.92498954]
["bitfinex-derivatives","BTCF0:USTF0",1750337551486,0.46264472,104800.0,104790.0,0.92498954]
["bitfinex-derivatives","BTCF0:USTF0",1750337552185,0.56264472,104800.0,104790.0,0.92498954]
["bitfinex-derivatives","BTCF0:USTF0",1750337552388,0.46264472,104800.0,104790.0,0.92598954]
["bitfinex-derivatives","BTCF0:USTF0",1750337552587,0.57264472,104800.0,104790.0,0.92598954]
["bitfinex-derivatives","BTCF0:USTF0",1750337552884,0.57264472,104800.0,104790.0,0.92698954]
["bitfinex-derivatives","BTCF0:USTF0",1750337555786,0.57264472,104800.0,104790.0,0.93107833]
["bitfinex-derivatives","BTCF0:USTF0",1750337557079,0.46264472,104800.0,104790.0,0.93107833]
["bitfinex-derivatives","BTCF0:USTF0",1750337558685,0.27182652,104800.0,104790.0,0.93107833]
["bitfinex-derivatives","BTCF0:USTF0",1750337558889,0.46262982,104800.0,104790.0,0.93107833]
["bitfinex-derivatives","BTCF0:USTF0",1750337560889,0.57262982,104800.0,104790.0,0.93107833]
["bitfinex-derivatives","BTCF0:USTF0",1750337561291,0.32582982,104800.0,104790.0,0.93107833]
["bitfinex-derivatives","BTCF0:USTF0",1750337562593,0.43582982,104800.0,104790.0,0.93107833]
["bitfinex-derivatives","BTCF0:USTF0",1750337562795,0.43582982,104800.0,104790.0,0.93107349]
["bitfinex-derivatives","BTCF0:USTF0",1750337563680,0.32582982,104800.0,104790.0,0.93107349]
["bitfinex-derivatives","BTCF0:USTF0",1750337564091,0.42582982,104800.0,104790.0,0.93107349]
["bitfinex-derivatives","BTCF0:USTF0",1750337564593,0.36878114,104800.0,104790.0,0.93107349]
["bitfinex-derivatives","BTCF0:USTF0",1750337565292,0.26878114,104800.0,104790.0,0.93107349]
["bitfinex-derivatives","BTCF0:USTF0",1750337565484,0.32596915,104800.0,104790.0,0.93107349]
["bitfinex-derivatives","BTCF0:USTF0",1750337565689,0.13516585,104800.0,104790.0,0.93107349]
["bitfinex-derivatives","BTCF0:USTF0",1750337566092,0.23516585,104800.0,104790.0,1.20433669]
["bitfinex-derivatives","BTCF0:USTF0",1750337566396,0.07797784,104800.0,104790.0,1.81756974]
["bitfinex-derivatives","BTCF0:USTF0",1750337566593,0.48638351,104810.0,104800.0,0.1908033]
["bitfinex-derivatives","BTCF0:USTF0",1750337566790,0.60638351,104810.0,104800.0,1.0981297]
["bitfinex-derivatives","BTCF0:USTF0",1750337567584,0.60638351,104810.0,104800.0,0.4640665]
["bitfinex-derivatives","BTCF0:USTF0",1750337567585,1.24044671,104810.0,104800.0,0.4640665]
["bitfinex-derivatives","BTCF0:USTF0",1750337567989,1.1832587,104810.0,104800.0,0.4640665]
["bitfinex-derivatives","BTCF0:USTF0",1750337568185,1.1832587,104810.0,104800.0,0.4644665]
["bitfinex-derivatives","BTCF0:USTF0",1750337569901,1.25968205,104810.0,104800.0,0.4644665]
["bitfinex-derivatives","BTCF0:USTF0",1750337570294,0.98641885,104810.0,104800.0,0.4644665]
["bitfinex-derivatives","BTCF0:USTF0",1750337570500,1.25968205,104810.0,104800.0,0.4644665]
["bitfinex-derivatives","BTCF0:USTF0",1750337570704,0.98641885,104810.0,104800.0,0.1912033]
["bitfinex-derivatives","BTCF0:USTF0",1750337570893,1.25968205,104810.0,104800.0,0.4644665]
["bitfinex-derivatives","BTCF0:USTF0",1750337573497,1.25968205,104810.0,104800.0,0.7377297]
["bitfinex-derivatives","BTCF0:USTF0",1750337574902,0.98641885,104810.0,104800.0,0.7377297]
["bitfinex-derivatives","BTCF0:USTF0",1750337575105,1.25968205,104810.0,104800.0,0.7377297]
["bitfinex-derivatives","BTCF0:USTF0",1750337576303,1.26099368,104810.0,104800.0,0.7377297]
["bitfinex-derivatives","BTCF0:USTF0",1750337579096,0.90019368,104810.0,104800.0,0.7377297]
["bitfinex-derivatives","BTCF0:USTF0",1750337580402,0.90019368,104810.0,104800.0,1.0985297]
["bitfinex-derivatives","BTCF0:USTF0",1750337583402,0.9574113,104810.0,104800.0,1.0985297]
["bitfinex-derivatives","BTCF0:USTF0",1750337584207,0.6841481,104810.0,104800.0,1.0985297]
["bitfinex-derivatives","BTCF0:USTF0",1750337584404,0.9574113,104810.0,104800.0,1.0985297]
["bitfinex-derivatives","BTCF0:USTF0",1750337585206,0.9574113,104810.0,104800.0,1.10261849]
["bitfinex-derivatives","BTCF0:USTF0",1750337585806,0.4934514,104810.0,104800.0,1.10261849]
["bitfinex-derivatives","BTCF0:USTF0",1750337586008,0.4934514,104810.0,104800.0,1.19531519]
["bitfinex-derivatives","BTCF0:USTF0",1750337586208,0.4934514,104810.0,104800.0,1.22581519]
["bitfinex-derivatives","BTCF0:USTF0",1750337587208,0.4934514,104810.0,104800.0,1.22981519]
["bitfinex-derivatives","BTCF0:USTF0",1750337593013,0.1349526,104810.0,104800.0,1.22981519]
["bitfinex-derivatives","BTCF0:USTF0",1750337593217,0.3257377,104810.0,104800.0,1.22981519]
["bitfinex-derivatives","BTCF0:USTF0",1750337593611,0.1349526,104810.0,104800.0,1.22981519]
["bitfinex-derivatives","BTCF0:USTF0",1750337593922,0.4157377,104810.0,104800.0,1.22981519]
["bitfinex-derivatives","BTCF0:USTF0",1750337594612,0.4557377,104810.0,104800.0,1.22981519]
["bitfinex-derivatives","BTCF0:USTF0",1750337595321,0.3257377,104810.0,104800.0,1.22981519]
["bitfinex-derivatives","BTCF0:USTF0",1750337595514,0.41852008,104810.0,104800.0,0.84101849]
["bitfinex-derivatives","BTCF0:USTF0",1750337595706,0.41852008,104810.0,104800.0,1.20181849]
["bitfinex-derivatives","BTCF0:USTF0",1750337595923,0.26852008,104810.0,104800.0,1.20181849]
["bitfinex-derivatives","BTCF0:USTF0",1750337596225,0.17773498,104810.0,104800.0,1.20181849]
["bitfinex-derivatives","BTCF0:USTF0",1750337597126,0.36852008,104810.0,104800.0,1.20181849]
["bitfinex-derivatives","BTCF0:USTF0",1750337597427,0.17773498,104810.0,104800.0,1.20181849]
["bitfinex-derivatives","BTCF0:USTF0",1750337597818,0.1349661,104810.0,104800.0,1.20181849]
["bitfinex-derivatives","BTCF0:USTF0",1750337598128,0.1349661,104810.0,104800.0,1.50309693]
["bitfinex-derivatives","BTCF0:USTF0",1750337598314,0.1349661,104810.0,104800.0,1.22983373]
["bitfinex-derivatives","BTCF0:USTF0",1750337599425,0.1349661,104810.0,104800.0,1.50309693]
["bitfinex-derivatives","BTCF0:USTF0",1750337600022,0.1349661,104810.0,104800.0,1.22983373]
["bitfinex-derivatives","BTCF0:USTF0",1750337605529,0.07773498,104810.0,104800.0,1.22983373]
["bitfinex-derivatives","BTCF0:USTF0",1750337605931,0.07773498,104810.0,104800.0,1.22979993]
["bitfinex-derivatives","BTCF0:USTF0",1750337611734,0.07773498,104810.0,104800.0,0.68327353]
["bitfinex-derivatives","BTCF0:USTF0",1750337611933,0.07773498,104810.0,104800.0,1.22979993]
["bitfinex-derivatives","BTCF0:USTF0",1750337615029,0.18773498,104810.0,104800.0,1.22979993]
["bitfinex-derivatives","BTCF0:USTF0",1750337616031,0.07773498,104810.0,104800.0,1.22979993]
["bitfinex-derivatives","BTCF0:USTF0",1750337616232,0.16773498,104810.0,104800.0,1.22979993]
["bitfinex-derivatives","BTCF0:USTF0",1750337616728,0.07773498,104810.0,104800.0,1.81459993]
["bitfinex-derivatives","BTCF0:USTF0",1750337617539,0.07773498,104810.0,104800.0,1.26807353]
["bitfinex-derivatives","BTCF0:USTF0",1750337617737,0.07773498,104810.0,104800.0,1.81459993]
["bitfinex-derivatives","BTCF0:USTF0",1750337621735,0.35852008,104810.0,104800.0,1.81459993]
["bitfinex-derivatives","BTCF0:USTF0",1750337621942,0.4157512,104810.0,104800.0,1.13459993]
["bitfinex-derivatives","BTCF0:USTF0",1750337622141,0.7810144,104810.0,104800.0,1.35855993]
["bitfinex-derivatives","BTCF0:USTF0",1750337622336,0.5077512,104810.0,104800.0,1.35855993]
["bitfinex-derivatives","BTCF0:USTF0",1750337622544,0.5077512,104810.0,104800.0,1.71935993]
["bitfinex-derivatives","BTCF0:USTF0",1750337624443,0.5077512,104810.0,104800.0,1.71931993]
["bitfinex-derivatives","BTCF0:USTF0",1750337624738,0.5077512,104810.0,104800.0,1.69133849]
["bitfinex-derivatives","BTCF0:USTF0",1750337624944,0.5077512,104810.0,104800.0,1.71958588]
["bitfinex-derivatives","BTCF0:USTF0",1750337632143,0.45052008,104810.0,104800.0,1.69133849]
["bitfinex-derivatives","BTCF0:USTF0",1750337632940,0.50771159,104810.0,104800.0,1.71959194]
["bitfinex-derivatives","BTCF0:USTF0",1750337636948,0.50771159,104810.0,104800.0,1.17306554]
["bitfinex-derivatives","BTCF0:USTF0",1750337637144,0.50771159,104810.0,104800.0,1.71959194]
["bitfinex-derivatives","BTCF0:USTF0",1750337639850,0.42997661,104810.0,104800.0,1.71959194]
["bitfinex-derivatives","BTCF0:USTF0",1750337641953,0.50559006,104810.0,104800.0,1.71959194]
["bitfinex-derivatives","BTCF0:USTF0",1750337642849,0.50559006,104810.0,104800.0,1.81279194]
["bitfinex-derivatives","BTCF0:USTF0",1750337643458,0.22280496,104810.0,104800.0,1.81279194]
["bitfinex-derivatives","BTCF0:USTF0",1750337645756,0.22280496,104810.0,104800.0,1.22807194]
["bitfinex-derivatives","BTCF0:USTF0",1750337645957,0.22280496,104810.0,104800.0,1.81267194]
["bitfinex-derivatives","BTCF0:USTF0",1750337649455,0.13280496,104810.0,104800.0,1.81267194]
["bitfinex-derivatives","BTCF0:USTF0",1750337652263,0.13280496,104810.0,104800.0,2.08593514]
["bitfinex-derivatives","BTCF0:USTF0",1750337655065,0.13280496,104810.0,104800.0,1.81267194]
["bitfinex-derivatives","BTCF0:USTF0",1750337655466,0.07561345,104810.0,104800.0,1.84128892]
["bitfinex-derivatives","BTCF0:USTF0",1750337655668,0.34334311,104820.0,104810.0,0.190785]
["bitfinex-derivatives","BTCF0:USTF0",1750337655861,0.49334311,104820.0,104810.0,0.94800165]
["bitfinex-derivatives","BTCF0:USTF0",1750337656367,0.56841052,104820.0,104810.0,0.94800165]
["bitfinex-derivatives","BTCF0:USTF0",1750337658870,0.52071772,104820.0,104810.0,0.94800165]
["bitfinex-derivatives","BTCF0:USTF0",1750337659365,0.52071772,104820.0,104810.0,1.22126485]
["bitfinex-derivatives","BTCF0:USTF0",1750337660369,0.52071772,104820.0,104810.0,1.22535364]
["bitfinex-derivatives","BTCF0:USTF0",1750337663472,0.28225892,104820.0,104810.0,1.22535364]
["bitfinex-derivatives","BTCF0:USTF0",1750337663679,0.47302572,104820.0,104810.0,1.22535364]
["bitfinex-derivatives","BTCF0:USTF0",1750337665177,0.47302572,104820.0,104810.0,0.67882724]
["bitfinex-derivatives","BTCF0:USTF0",1750337665474,0.47302572,104820.0,104810.0,1.22535364]
["bitfinex-derivatives","BTCF0:USTF0",1750337665678,0.47302572,104820.0,104810.0,1.19710019]
["bitfinex-derivatives","BTCF0:USTF0",1750337666573,0.47302572,104820.0,104810.0,1.22535617]
["bitfinex-derivatives","BTCF0:USTF0",1750337666770,0.53712572,104820.0,104810.0,1.22535617]
["bitfinex-derivatives","BTCF0:USTF0",1750337671177,0.53712572,104820.0,104810.0,1.11265297]
["bitfinex-derivatives","BTCF0:USTF0",1750337671382,0.57012572,104820.0,104810.0,1.47345297]
["bitfinex-derivatives","BTCF0:USTF0",1750337672582,0.57012572,104820.0,104810.0,1.46936418]
["bitfinex-derivatives","BTCF0:USTF0",1750337672879,0.57012572,104820.0,104810.0,1.4411082]
["bitfinex-derivatives","BTCF0:USTF0",1750337673483,0.57012572,104820.0,104810.0,1.07667193]
["bitfinex-derivatives","BTCF0:USTF0",1750337673683,0.57012572,104820.0,104810.0,1.0484082]
["bitfinex-derivatives","BTCF0:USTF0",1750337673882,0.51293421,104820.0,104810.0,1.0484082]
["bitfinex-derivatives","BTCF0:USTF0",1750337677292,0.51293421,104820.0,104810.0,1.07667327]
["bitfinex-derivatives","BTCF0:USTF0",1750337681398,0.51293421,104820.0,104810.0,1.34993647]
["bitfinex-derivatives","BTCF0:USTF0",1750337681800,0.51293421,104820.0,104810.0,1.35402526]
["bitfinex-derivatives","BTCF0:USTF0",1750337681996,0.51293421,104820.0,104810.0,1.41852526]
["bitfinex-derivatives","BTCF0:USTF0",1750337682501,0.51293421,104820.0,104810.0,0.87199886]
["bitfinex-derivatives","BTCF0:USTF0",1750337682705,0.51293421,104820.0,104810.0,1.41852526]
["bitfinex-derivatives","BTCF0:USTF0",1750337683000,0.51293421,104820.0,104810.0,1.77932526]
["bitfinex-derivatives","BTCF0:USTF0",1750337683206,0.51293421,104820.0,104810.0,1.81082526]
["bitfinex-derivatives","BTCF0:USTF0",1750337685597,0.58918956,104820.0,104810.0,1.78256019]
["bitfinex-derivatives","BTCF0:USTF0",1750337686103,0.52448956,104820.0,104810.0,1.78256019]
["bitfinex-derivatives","BTCF0:USTF0",1750337686401,0.07506741,104820.0,104810.0,1.78256019]
["bitfinex-derivatives","BTCF0:USTF0",1750337686601,0.07625535,104820.0,104810.0,1.78256019]
["bitfinex-derivatives","BTCF0:USTF0",1750337686898,0.5178787,104830.0,104820.0,0.1907669]
["bitfinex-derivatives","BTCF0:USTF0",1750337687101,0.6378787,104830.0,104820.0,1.0980933]
["bitfinex-derivatives","BTCF0:USTF0",1750337688501,0.9111419,104830.0,104820.0,1.0980933]
["bitfinex-derivatives","BTCF0:USTF0",1750337689403,0.6378787,104830.0,104820.0,1.0980933]
["bitfinex-derivatives","BTCF0:USTF0",1750337689891,0.71575491,104830.0,104820.0,1.0980933]
["bitfinex-derivatives","BTCF0:USTF0",1750337691501,0.98901811,104830.0,104820.0,1.0980933]
["bitfinex-derivatives","BTCF0:USTF0",1750337693307,0.71575491,104830.0,104820.0,1.0980933]
["bitfinex-derivatives","BTCF0:USTF0",1750337694709,0.57476371,104830.0,104820.0,1.0980933]
["bitfinex-derivatives","BTCF0:USTF0",1750337694915,0.28313156,104830.0,104820.0,1.1918933]
["bitfinex-derivatives","BTCF0:USTF0",1750337695116,0.40313156,104830.0,104820.0,1.1918933]
["bitfinex-derivatives","BTCF0:USTF0",1750337695616,0.46033233,104830.0,104820.0,1.22014729]
["bitfinex-derivatives","BTCF0:USTF0",1750337696316,0.46033233,104830.0,104820.0,1.22214729]
["bitfinex-derivatives","BTCF0:USTF0",1750337696810,0.46033233,104830.0,104820.0,1.22414729]
["bitfinex-derivatives","BTCF0:USTF0",1750337697718,0.26956773,104830.0,104820.0,1.22414729]
["bitfinex-derivatives","BTCF0:USTF0",1750337699404,0.26956773,104830.0,104820.0,1.1958933]
["bitfinex-derivatives","BTCF0:USTF0",1750337699711,0.25507698,104830.0,104820.0,1.1958933]
["bitfinex-derivatives","BTCF0:USTF0",1750337699912,0.25507698,104830.0,104820.0,1.4691565]
["bitfinex-derivatives","BTCF0:USTF0",1750337700115,0.25507698,104830.0,104820.0,1.22419985]
["bitfinex-derivatives","BTCF0:USTF0",1750337700709,0.25507698,104830.0,104820.0,1.1958933]
["bitfinex-derivatives","BTCF0:USTF0",1750337702118,0.44582558,104830.0,104820.0,1.1958933]
["bitfinex-derivatives","BTCF0:USTF0",1750337702319,0.25507698,104830.0,104820.0,1.1958933]
["bitfinex-derivatives","BTCF0:USTF0",1750337703918,0.44582558,104830.0,104820.0,1.1958933]
["bitfinex-derivatives","BTCF0:USTF0",1750337704120,0.44582558,104830.0,104820.0,0.6493669]
["bitfinex-derivatives","BTCF0:USTF0",1750337704319,0.44582558,104830.0,104820.0,1.1958933]
["bitfinex-derivatives","BTCF0:USTF0",1750337706825,0.27374139,104830.0,104820.0,1.1958933]
["bitfinex-derivatives","BTCF0:USTF0",1750337710024,0.34909654,104830.0,104820.0,1.1958933]
["bitfinex-derivatives","BTCF0:USTF0",1750337710226,0.15834794,104830.0,104820.0,1.1958933]
["bitfinex-derivatives","BTCF0:USTF0",1750337710627,0.34909654,104830.0,104820.0,1.1958933]
["bitfinex-derivatives","BTCF0:USTF0",1750337711328,0.62235974,104830.0,104820.0,0.1947669]
["bitfinex-derivatives","BTCF0:USTF0",1750337711527,1.22775974,104830.0,104820.0,0.1951668]
["bitfinex-derivatives","BTCF0:USTF0",1750337711732,1.33135098,104830.0,104820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750337711933,1.40760633,104830.0,104820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750337712119,1.21681432,104830.0,104820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750337712430,1.21781432,104830.0,104820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750337712626,1.21781432,104830.0,104820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337713932,1.21781432,104830.0,104820.0,0.46443]
["bitfinex-derivatives","BTCF0:USTF0",1750337714833,1.21981432,104830.0,104820.0,0.46443]
["bitfinex-derivatives","BTCF0:USTF0",1750337715031,1.22181432,104830.0,104820.0,0.46443]
["bitfinex-derivatives","BTCF0:USTF0",1750337716239,1.22181432,104830.0,104820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337716528,1.01106572,104830.0,104810.0,0.6071186]
["bitfinex-derivatives","BTCF0:USTF0",1750337716834,1.47111,104820.0,104810.0,0.6079186]
["bitfinex-derivatives","BTCF0:USTF0",1750337717034,1.59111,104820.0,104810.0,0.6079186]
["bitfinex-derivatives","BTCF0:USTF0",1750337717239,1.64820926,104820.0,104810.0,0.6079186]
["bitfinex-derivatives","BTCF0:USTF0",1750337717532,1.59111,104820.0,104810.0,0.6079186]
["bitfinex-derivatives","BTCF0:USTF0",1750337717733,1.3178468,104820.0,104810.0,0.6079186]
["bitfinex-derivatives","BTCF0:USTF0",1750337719027,1.3188468,104820.0,104810.0,0.6079186]
["bitfinex-derivatives","BTCF0:USTF0",1750337719235,1.37593237,104820.0,104810.0,0.6079186]
["bitfinex-derivatives","BTCF0:USTF0",1750337719434,1.3188468,104820.0,104810.0,0.6079186]
["bitfinex-derivatives","BTCF0:USTF0",1750337720233,1.37592961,104820.0,104810.0,0.6079186]
["bitfinex-derivatives","BTCF0:USTF0",1750337723343,1.37592961,104820.0,104810.0,0.3346554]
["bitfinex-derivatives","BTCF0:USTF0",1750337723527,1.40742961,104820.0,104810.0,0.6079186]
["bitfinex-derivatives","BTCF0:USTF0",1750337723730,1.68069281,104820.0,104810.0,0.6079186]
["bitfinex-derivatives","BTCF0:USTF0",1750337724537,1.40742961,104820.0,104810.0,0.6079186]
["bitfinex-derivatives","BTCF0:USTF0",1750337724837,1.68069281,104820.0,104810.0,0.6079186]
["bitfinex-derivatives","BTCF0:USTF0",1750337726137,1.40742961,104820.0,104810.0,0.6079186]
["bitfinex-derivatives","BTCF0:USTF0",1750337726441,1.68069281,104820.0,104810.0,0.6079186]
["bitfinex-derivatives","BTCF0:USTF0",1750337727342,1.40742961,104820.0,104810.0,0.6079186]
["bitfinex-derivatives","BTCF0:USTF0",1750337729340,1.3503468,104820.0,104810.0,0.6079186]
["bitfinex-derivatives","BTCF0:USTF0",1750337730438,1.62361,104820.0,104810.0,0.6079186]
["bitfinex-derivatives","BTCF0:USTF0",1750337732745,1.03953,104820.0,104810.0,0.6079186]
["bitfinex-derivatives","BTCF0:USTF0",1750337733445,1.11578535,104820.0,104810.0,0.6079186]
["bitfinex-derivatives","BTCF0:USTF0",1750337733646,1.03953,104820.0,104810.0,0.6079186]
["bitfinex-derivatives","BTCF0:USTF0",1750337735743,1.11578535,104820.0,104810.0,0.6079186]
["bitfinex-derivatives","BTCF0:USTF0",1750337736551,0.84252215,104820.0,104810.0,0.6079186]
["bitfinex-derivatives","BTCF0:USTF0",1750337736749,1.11578535,104820.0,104810.0,0.6079186]
["bitfinex-derivatives","BTCF0:USTF0",1750337737543,0.75498535,104820.0,104810.0,0.6079186]
["bitfinex-derivatives","BTCF0:USTF0",1750337737744,1.11578535,104820.0,104810.0,0.6079186]
["bitfinex-derivatives","BTCF0:USTF0",1750337738249,0.75498535,104820.0,104810.0,0.6079186]
["bitfinex-derivatives","BTCF0:USTF0",1750337738460,1.11578535,104820.0,104810.0,0.6079186]
["bitfinex-derivatives","BTCF0:USTF0",1750337738854,1.03953,104820.0,104810.0,0.560223]
["bitfinex-derivatives","BTCF0:USTF0",1750337739256,1.11578535,104820.0,104810.0,0.560223]
["bitfinex-derivatives","BTCF0:USTF0",1750337742358,1.70038535,104820.0,104810.0,0.560223]
["bitfinex-derivatives","BTCF0:USTF0",1750337743562,1.70038535,104820.0,104810.0,0.559423]
["bitfinex-derivatives","BTCF0:USTF0",1750337744357,1.70038535,104820.0,104810.0,0.559823]
["bitfinex-derivatives","BTCF0:USTF0",1750337744562,1.70038535,104820.0,104810.0,0.5121274]
["bitfinex-derivatives","BTCF0:USTF0",1750337745157,2.07364855,104820.0,104810.0,0.2736632]
["bitfinex-derivatives","BTCF0:USTF0",1750337745462,1.80038535,104820.0,104810.0,0.191185]
["bitfinex-derivatives","BTCF0:USTF0",1750337746657,1.80038535,104820.0,104810.0,0.190785]
["bitfinex-derivatives","BTCF0:USTF0",1750337746863,1.80038535,104820.0,104810.0,0.191185]
["bitfinex-derivatives","BTCF0:USTF0",1750337749158,1.43958535,104820.0,104810.0,0.191185]
["bitfinex-derivatives","BTCF0:USTF0",1750337749365,1.80038535,104820.0,104810.0,0.191185]
["bitfinex-derivatives","BTCF0:USTF0",1750337749664,1.80038535,104820.0,104810.0,0.4644482]
["bitfinex-derivatives","BTCF0:USTF0",1750337750066,1.80038535,104820.0,104810.0,0.191185]
["bitfinex-derivatives","BTCF0:USTF0",1750337750266,1.80038535,104820.0,104810.0,0.4644482]
["bitfinex-derivatives","BTCF0:USTF0",1750337752972,1.80038535,104820.0,104810.0,0.191185]
["bitfinex-derivatives","BTCF0:USTF0",1750337753175,1.80038535,104820.0,104810.0,0.4644482]
["bitfinex-derivatives","BTCF0:USTF0",1750337753870,2.07364855,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337754070,1.80038535,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337754776,1.80038535,104820.0,104810.0,0.1911848]
["bitfinex-derivatives","BTCF0:USTF0",1750337754973,1.80038535,104820.0,104810.0,0.464448]
["bitfinex-derivatives","BTCF0:USTF0",1750337755473,1.80038535,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337755675,2.07364855,104820.0,104810.0,0.2736632]
["bitfinex-derivatives","BTCF0:USTF0",1750337755878,2.07364855,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337756275,1.80038535,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337756468,1.80038535,104820.0,104810.0,0.1911848]
["bitfinex-derivatives","BTCF0:USTF0",1750337756672,1.80038535,104820.0,104810.0,0.464448]
["bitfinex-derivatives","BTCF0:USTF0",1750337758274,1.80038535,104820.0,104810.0,0.1911848]
["bitfinex-derivatives","BTCF0:USTF0",1750337758469,1.80038535,104820.0,104810.0,0.464448]
["bitfinex-derivatives","BTCF0:USTF0",1750337761176,0.94252215,104820.0,104810.0,0.464448]
["bitfinex-derivatives","BTCF0:USTF0",1750337761377,1.79986535,104820.0,104810.0,0.464448]
["bitfinex-derivatives","BTCF0:USTF0",1750337761879,1.69986535,104820.0,104810.0,0.464448]
["bitfinex-derivatives","BTCF0:USTF0",1750337763181,0.84252215,104820.0,104810.0,0.464448]
["bitfinex-derivatives","BTCF0:USTF0",1750337763474,1.83634535,104820.0,104810.0,0.464448]
["bitfinex-derivatives","BTCF0:USTF0",1750337770787,1.93634535,104820.0,104810.0,0.464448]
["bitfinex-derivatives","BTCF0:USTF0",1750337772080,1.86009,104820.0,104810.0,0.464448]
["bitfinex-derivatives","BTCF0:USTF0",1750337772287,1.76009,104820.0,104810.0,0.464448]
["bitfinex-derivatives","BTCF0:USTF0",1750337773187,1.4868268,104820.0,104810.0,0.464448]
["bitfinex-derivatives","BTCF0:USTF0",1750337773487,1.76009,104820.0,104810.0,0.464448]
["bitfinex-derivatives","BTCF0:USTF0",1750337775679,1.85540919,104820.0,104810.0,0.464448]
["bitfinex-derivatives","BTCF0:USTF0",1750337783496,1.95540919,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337783696,1.95540919,104820.0,104810.0,0.1911846]
["bitfinex-derivatives","BTCF0:USTF0",1750337783997,2.22867239,104820.0,104810.0,0.4644478]
["bitfinex-derivatives","BTCF0:USTF0",1750337784197,2.12867239,104820.0,104810.0,0.1911846]
["bitfinex-derivatives","BTCF0:USTF0",1750337784598,1.95540919,104820.0,104810.0,0.1911846]
["bitfinex-derivatives","BTCF0:USTF0",1750337784797,1.85540919,104820.0,104810.0,0.4644478]
["bitfinex-derivatives","BTCF0:USTF0",1750337785599,1.76009,104820.0,104810.0,0.4644478]
["bitfinex-derivatives","BTCF0:USTF0",1750337787197,1.83634768,104820.0,104810.0,0.4644478]
["bitfinex-derivatives","BTCF0:USTF0",1750337788290,1.93634768,104820.0,104810.0,0.4644478]
["bitfinex-derivatives","BTCF0:USTF0",1750337788898,1.86009,104820.0,104810.0,0.4644478]
["bitfinex-derivatives","BTCF0:USTF0",1750337789897,2.1333532,104820.0,104810.0,0.4644478]
["bitfinex-derivatives","BTCF0:USTF0",1750337791393,2.1333532,104820.0,104810.0,0.1911846]
["bitfinex-derivatives","BTCF0:USTF0",1750337792199,2.20960951,104820.0,104810.0,0.1911846]
["bitfinex-derivatives","BTCF0:USTF0",1750337796102,1.66308311,104820.0,104810.0,0.1911846]
["bitfinex-derivatives","BTCF0:USTF0",1750337796303,2.20960951,104820.0,104810.0,0.1911846]
["bitfinex-derivatives","BTCF0:USTF0",1750337797002,1.66308311,104820.0,104810.0,0.1911846]
["bitfinex-derivatives","BTCF0:USTF0",1750337797203,2.20960951,104820.0,104810.0,0.1911846]
["bitfinex-derivatives","BTCF0:USTF0",1750337799605,2.20960951,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337799805,2.20960901,104820.0,104810.0,0.1911847]
["bitfinex-derivatives","BTCF0:USTF0",1750337800305,2.1333532,104820.0,104810.0,0.1911847]
["bitfinex-derivatives","BTCF0:USTF0",1750337800606,1.86009,104820.0,104810.0,0.1911847]
["bitfinex-derivatives","BTCF0:USTF0",1750337802308,2.1333532,104820.0,104810.0,0.1911847]
["bitfinex-derivatives","BTCF0:USTF0",1750337804304,2.1333532,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337804908,2.1333532,104820.0,104810.0,0.1911848]
["bitfinex-derivatives","BTCF0:USTF0",1750337809214,2.1333532,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337810217,2.1333532,104820.0,104810.0,0.1911848]
["bitfinex-derivatives","BTCF0:USTF0",1750337811016,2.1333532,104820.0,104810.0,0.464448]
["bitfinex-derivatives","BTCF0:USTF0",1750337811515,1.83578174,104820.0,104810.0,0.464448]
["bitfinex-derivatives","BTCF0:USTF0",1750337811710,1.83578174,104820.0,104810.0,0.560648]
["bitfinex-derivatives","BTCF0:USTF0",1750337813311,2.0327932,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337813511,2.1327932,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337816618,2.1727932,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337819518,1.6262668,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337819718,2.1727932,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750337821224,0.1907849,104810.0,104800.0,0.6711517]
["bitfinex-derivatives","BTCF0:USTF0",1750337821517,1.02109513,104810.0,104800.0,0.7040517]
["bitfinex-derivatives","BTCF0:USTF0",1750337821718,0.9448481,104810.0,104800.0,0.7040517]
["bitfinex-derivatives","BTCF0:USTF0",1750337821920,0.9448481,104810.0,104800.0,0.7048517]
["bitfinex-derivatives","BTCF0:USTF0",1750337822719,0.9448481,104810.0,104800.0,0.7058517]
["bitfinex-derivatives","BTCF0:USTF0",1750337823419,0.9448481,104810.0,104800.0,0.7068517]
["bitfinex-derivatives","BTCF0:USTF0",1750337824122,1.0810081,104810.0,104800.0,0.7068517]
["bitfinex-derivatives","BTCF0:USTF0",1750337825626,1.15725513,104810.0,104800.0,0.7068517]
["bitfinex-derivatives","BTCF0:USTF0",1750337826723,0.79645513,104810.0,104800.0,0.7068517]
["bitfinex-derivatives","BTCF0:USTF0",1750337827720,1.15725513,104810.0,104800.0,0.7068517]
["bitfinex-derivatives","BTCF0:USTF0",1750337828824,0.88399193,104810.0,104800.0,0.7068517]
["bitfinex-derivatives","BTCF0:USTF0",1750337829032,1.15725513,104810.0,104800.0,0.7068517]
["bitfinex-derivatives","BTCF0:USTF0",1750337829529,0.88399193,104810.0,104800.0,0.7068517]
["bitfinex-derivatives","BTCF0:USTF0",1750337829731,1.15725513,104810.0,104800.0,0.7068517]
["bitfinex-derivatives","BTCF0:USTF0",1750337831332,0.88399193,104810.0,104800.0,0.7068517]
["bitfinex-derivatives","BTCF0:USTF0",1750337831530,1.15725513,104810.0,104800.0,0.7068517]
["bitfinex-derivatives","BTCF0:USTF0",1750337831731,1.46759193,104810.0,104800.0,0.9801149]
["bitfinex-derivatives","BTCF0:USTF0",1750337833439,1.74085513,104810.0,104800.0,0.9801149]
["bitfinex-derivatives","BTCF0:USTF0",1750337835638,1.6646081,104810.0,104800.0,0.9801149]
["bitfinex-derivatives","BTCF0:USTF0",1750337838642,1.6646081,104810.0,104800.0,0.7068517]
["bitfinex-derivatives","BTCF0:USTF0",1750337839941,1.6646081,104810.0,104800.0,0.9801149]
["bitfinex-derivatives","BTCF0:USTF0",1750337842644,1.74085513,104810.0,104800.0,0.9801149]
["bitfinex-derivatives","BTCF0:USTF0",1750337843541,1.0304649,104810.0,104800.0,1.36903512]
["bitfinex-derivatives","BTCF0:USTF0",1750337843740,1.3037281,104810.0,104800.0,1.36903512]
["bitfinex-derivatives","BTCF0:USTF0",1750337844549,1.36089074,104810.0,104800.0,1.36903512]
["bitfinex-derivatives","BTCF0:USTF0",1750337844746,1.3037281,104810.0,104800.0,1.36903512]
["bitfinex-derivatives","BTCF0:USTF0",1750337845346,1.0304649,104810.0,104800.0,1.36903512]
["bitfinex-derivatives","BTCF0:USTF0",1750337845546,1.1676881,104810.0,104800.0,1.36903512]
["bitfinex-derivatives","BTCF0:USTF0",1750337846151,0.8944249,104810.0,104800.0,1.36903512]
["bitfinex-derivatives","BTCF0:USTF0",1750337849755,0.95157788,104810.0,104800.0,1.36903512]
["bitfinex-derivatives","BTCF0:USTF0",1750337852252,0.8944249,104810.0,104800.0,1.36903512]
["bitfinex-derivatives","BTCF0:USTF0",1750337852450,0.05714679,104810.0,104800.0,1.17824622]
["bitfinex-derivatives","BTCF0:USTF0",1750337852650,0.05714679,104810.0,104800.0,1.69001292]
["bitfinex-derivatives","BTCF0:USTF0",1750337853557,0.24791389,104820.0,104810.0,0.190785]
["bitfinex-derivatives","BTCF0:USTF0",1750337853753,0.19714679,104820.0,104810.0,0.9175482]
["bitfinex-derivatives","BTCF0:USTF0",1750337853955,0.38791359,104820.0,104810.0,0.9175482]
["bitfinex-derivatives","BTCF0:USTF0",1750337854349,0.19714679,104820.0,104810.0,0.9175482]
["bitfinex-derivatives","BTCF0:USTF0",1750337854858,0.19714679,104820.0,104810.0,1.1908114]
["bitfinex-derivatives","BTCF0:USTF0",1750337855352,0.19814679,104820.0,104810.0,1.1908114]
["bitfinex-derivatives","BTCF0:USTF0",1750337855553,0.38891359,104820.0,104810.0,1.80240967]
["bitfinex-derivatives","BTCF0:USTF0",1750337856156,0.38891359,104820.0,104810.0,1.52914647]
["bitfinex-derivatives","BTCF0:USTF0",1750337856555,0.19814679,104820.0,104810.0,1.52914647]
["bitfinex-derivatives","BTCF0:USTF0",1750337857152,0.19814679,104820.0,104810.0,1.80240967]
["bitfinex-derivatives","BTCF0:USTF0",1750337857357,0.38891359,104820.0,104810.0,1.80340967]
["bitfinex-derivatives","BTCF0:USTF0",1750337857864,0.38891359,104820.0,104810.0,1.53014647]
["bitfinex-derivatives","BTCF0:USTF0",1750337858259,0.38891359,104820.0,104810.0,1.80340967]
["bitfinex-derivatives","BTCF0:USTF0",1750337858260,0.19814679,104820.0,104810.0,1.80340967]
["bitfinex-derivatives","BTCF0:USTF0",1750337858455,0.14,104820.0,104810.0,1.80340967]
["bitfinex-derivatives","BTCF0:USTF0",1750337858762,0.41864654,104830.0,104820.0,0.1907668]
["bitfinex-derivatives","BTCF0:USTF0",1750337858962,0.54864654,104830.0,104820.0,0.8336932]
["bitfinex-derivatives","BTCF0:USTF0",1750337859864,0.41864654,104830.0,104820.0,0.8336932]
["bitfinex-derivatives","BTCF0:USTF0",1750337860062,0.53864654,104830.0,104820.0,0.8336932]
["bitfinex-derivatives","BTCF0:USTF0",1750337860262,0.53964654,104830.0,104820.0,0.8336932]
["bitfinex-derivatives","BTCF0:USTF0",1750337861363,0.41964654,104830.0,104820.0,0.8336932]
["bitfinex-derivatives","BTCF0:USTF0",1750337861565,0.55964654,104830.0,104820.0,0.8336932]
["bitfinex-derivatives","BTCF0:USTF0",1750337863368,0.50964654,104830.0,104820.0,0.8336932]
["bitfinex-derivatives","BTCF0:USTF0",1750337863761,0.50964654,104830.0,104820.0,1.1944932]
["bitfinex-derivatives","BTCF0:USTF0",1750337864168,0.50195504,104830.0,104820.0,1.1944932]
["bitfinex-derivatives","BTCF0:USTF0",1750337864764,0.50195504,104830.0,104820.0,0.6479668]
["bitfinex-derivatives","BTCF0:USTF0",1750337865171,0.50195504,104830.0,104820.0,1.1944932]
["bitfinex-derivatives","BTCF0:USTF0",1750337865470,0.50095504,104830.0,104820.0,1.1954932]
["bitfinex-derivatives","BTCF0:USTF0",1750337865968,0.50095504,104830.0,104820.0,1.1964932]
["bitfinex-derivatives","BTCF0:USTF0",1750337866273,0.37095504,104830.0,104820.0,1.1964932]
["bitfinex-derivatives","BTCF0:USTF0",1750337866473,0.51095504,104830.0,104820.0,1.1964932]
["bitfinex-derivatives","BTCF0:USTF0",1750337867877,0.45326524,104830.0,104820.0,1.1964932]
["bitfinex-derivatives","BTCF0:USTF0",1750337869476,0.32326524,104830.0,104820.0,1.1964932]
["bitfinex-derivatives","BTCF0:USTF0",1750337869881,0.44326524,104830.0,104820.0,1.1964932]
["bitfinex-derivatives","BTCF0:USTF0",1750337870579,0.44326524,104830.0,104820.0,1.20058199]
["bitfinex-derivatives","BTCF0:USTF0",1750337872180,0.50736524,104830.0,104820.0,0.83978199]
["bitfinex-derivatives","BTCF0:USTF0",1750337872381,0.50736524,104830.0,104820.0,1.20058199]
["bitfinex-derivatives","BTCF0:USTF0",1750337875589,0.28430194,104830.0,104820.0,1.20058199]
["bitfinex-derivatives","BTCF0:USTF0",1750337878592,0.47505064,104830.0,104820.0,1.20058199]
["bitfinex-derivatives","BTCF0:USTF0",1750337878795,0.31750194,104830.0,104820.0,1.20058199]
["bitfinex-derivatives","BTCF0:USTF0",1750337879395,0.34920194,104830.0,104820.0,1.20058199]
["bitfinex-derivatives","BTCF0:USTF0",1750337879791,0.34920194,104830.0,104820.0,1.1964932]
["bitfinex-derivatives","BTCF0:USTF0",1750337880597,0.53995064,104830.0,104820.0,1.1964932]
["bitfinex-derivatives","BTCF0:USTF0",1750337881095,0.34920194,104830.0,104820.0,1.1964932]
["bitfinex-derivatives","BTCF0:USTF0",1750337881297,0.53995054,104830.0,104820.0,1.1311932]
["bitfinex-derivatives","BTCF0:USTF0",1750337881890,0.34920194,104830.0,104820.0,1.1311932]
["bitfinex-derivatives","BTCF0:USTF0",1750337882195,0.81321384,104830.0,104820.0,0.2238668]
["bitfinex-derivatives","BTCF0:USTF0",1750337882391,0.81321384,104830.0,104820.0,0.7392932]
["bitfinex-derivatives","BTCF0:USTF0",1750337882787,0.75606705,104830.0,104820.0,0.46603]
["bitfinex-derivatives","BTCF0:USTF0",1750337883800,0.48280385,104830.0,104820.0,0.7392932]
["bitfinex-derivatives","BTCF0:USTF0",1750337884494,0.48280385,104830.0,104820.0,0.8346932]
["bitfinex-derivatives","BTCF0:USTF0",1750337889995,0.26035515,104830.0,104820.0,1.2232992]
["bitfinex-derivatives","BTCF0:USTF0",1750337890200,0.19535515,104830.0,104820.0,1.2232992]
["bitfinex-derivatives","BTCF0:USTF0",1750337890499,0.25251048,104830.0,104820.0,1.2232992]
["bitfinex-derivatives","BTCF0:USTF0",1750337890900,0.25251048,104830.0,104820.0,1.22738799]
["bitfinex-derivatives","BTCF0:USTF0",1750337891199,0.44325918,104830.0,104820.0,1.22738799]
["bitfinex-derivatives","BTCF0:USTF0",1750337891601,0.25251048,104830.0,104820.0,1.22738799]
["bitfinex-derivatives","BTCF0:USTF0",1750337891907,0.44325918,104830.0,104820.0,1.22738799]
["bitfinex-derivatives","BTCF0:USTF0",1750337892698,0.44325918,104830.0,104820.0,0.86658799]
["bitfinex-derivatives","BTCF0:USTF0",1750337892899,0.44325918,104830.0,104820.0,0.68086159]
["bitfinex-derivatives","BTCF0:USTF0",1750337893104,0.44325918,104830.0,104820.0,1.22738799]
["bitfinex-derivatives","BTCF0:USTF0",1750337894205,0.25251048,104830.0,104820.0,1.22738799]
["bitfinex-derivatives","BTCF0:USTF0",1750337894599,0.19535515,104830.0,104820.0,1.19958199]
["bitfinex-derivatives","BTCF0:USTF0",1750337895405,0.44323898,104830.0,104820.0,1.22737791]
["bitfinex-derivatives","BTCF0:USTF0",1750337895606,0.25249028,104830.0,104820.0,1.22737791]
["bitfinex-derivatives","BTCF0:USTF0",1750337897806,0.25249028,104830.0,104820.0,1.19958199]
["bitfinex-derivatives","BTCF0:USTF0",1750337898005,0.25249028,104830.0,104820.0,1.22737783]
["bitfinex-derivatives","BTCF0:USTF0",1750337900509,0.13249028,104830.0,104820.0,1.22737783]
["bitfinex-derivatives","BTCF0:USTF0",1750337901007,0.13249028,104830.0,104820.0,1.50064103]
["bitfinex-derivatives","BTCF0:USTF0",1750337902310,0.07535515,104830.0,104820.0,1.50064103]
["bitfinex-derivatives","BTCF0:USTF0",1750337902510,0.05813513,104840.0,104830.0,0.1907488]
["bitfinex-derivatives","BTCF0:USTF0",1750337902710,0.19813513,104840.0,104830.0,1.7755952]
["bitfinex-derivatives","BTCF0:USTF0",1750337903202,0.19813513,104840.0,104830.0,1.2290688]
["bitfinex-derivatives","BTCF0:USTF0",1750337903402,0.19813513,104840.0,104830.0,1.7755952]
["bitfinex-derivatives","BTCF0:USTF0",1750337903598,0.27460842,104840.0,104830.0,1.7755952]
["bitfinex-derivatives","BTCF0:USTF0",1750337904812,0.27460842,104840.0,104830.0,1.2290688]
["bitfinex-derivatives","BTCF0:USTF0",1750337905011,0.27460842,104840.0,104830.0,1.7765952]
["bitfinex-derivatives","BTCF0:USTF0",1750337905212,0.46533902,104840.0,104830.0,1.2320688]
["bitfinex-derivatives","BTCF0:USTF0",1750337905413,0.46533902,104840.0,104830.0,1.7785952]
["bitfinex-derivatives","BTCF0:USTF0",1750337906418,0.46533902,104840.0,104830.0,1.505332]
["bitfinex-derivatives","BTCF0:USTF0",1750337907119,0.46533902,104840.0,104830.0,1.2320688]
["bitfinex-derivatives","BTCF0:USTF0",1750337907315,0.46533902,104840.0,104830.0,1.505332]
["bitfinex-derivatives","BTCF0:USTF0",1750337908417,0.46533902,104840.0,104830.0,1.7785952]
["bitfinex-derivatives","BTCF0:USTF0",1750337908617,0.49623902,104840.0,104830.0,1.505332]
["bitfinex-derivatives","BTCF0:USTF0",1750337908815,0.52743902,104840.0,104830.0,1.505332]
["bitfinex-derivatives","BTCF0:USTF0",1750337909015,0.55983902,104840.0,104830.0,1.505332]
["bitfinex-derivatives","BTCF0:USTF0",1750337909416,0.55983902,104840.0,104830.0,0.859612]
["bitfinex-derivatives","BTCF0:USTF0",1750337909617,0.55983902,104840.0,104830.0,1.410412]
["bitfinex-derivatives","BTCF0:USTF0",1750337909916,0.83310222,104840.0,104830.0,1.410412]
["bitfinex-derivatives","BTCF0:USTF0",1750337910117,0.83310222,104840.0,104830.0,1.410812]
["bitfinex-derivatives","BTCF0:USTF0",1750337910814,0.8344145,104840.0,104830.0,1.410812]
["bitfinex-derivatives","BTCF0:USTF0",1750337911217,0.5611513,104840.0,104830.0,1.410812]
["bitfinex-derivatives","BTCF0:USTF0",1750337912620,0.5611513,104840.0,104830.0,0.828212]
["bitfinex-derivatives","BTCF0:USTF0",1750337912920,0.5611513,104840.0,104830.0,1.410812]
["bitfinex-derivatives","BTCF0:USTF0",1750337913619,0.5611513,104840.0,104830.0,1.050012]
["bitfinex-derivatives","BTCF0:USTF0",1750337913820,0.5611513,104840.0,104830.0,1.410812]
["bitfinex-derivatives","BTCF0:USTF0",1750337914218,0.3704207,104840.0,104830.0,1.410812]
["bitfinex-derivatives","BTCF0:USTF0",1750337914417,0.5611513,104840.0,104830.0,1.410812]
["bitfinex-derivatives","BTCF0:USTF0",1750337915626,0.50401617,104840.0,104830.0,1.410812]
["bitfinex-derivatives","BTCF0:USTF0",1750337920725,0.50401617,104840.0,104830.0,1.1375488]
["bitfinex-derivatives","BTCF0:USTF0",1750337921123,0.50401617,104840.0,104830.0,1.410812]
["bitfinex-derivatives","BTCF0:USTF0",1750337921319,0.50401617,104840.0,104830.0,0.5549488]
["bitfinex-derivatives","BTCF0:USTF0",1750337921524,0.50401617,104840.0,104830.0,1.410692]
["bitfinex-derivatives","BTCF0:USTF0",1750337923723,0.50401617,104840.0,104830.0,1.1374288]
["bitfinex-derivatives","BTCF0:USTF0",1750337923925,0.50401617,104840.0,104830.0,1.410692]
["bitfinex-derivatives","BTCF0:USTF0",1750337925618,0.56112798,104840.0,104830.0,1.43874947]
["bitfinex-derivatives","BTCF0:USTF0",1750337925819,0.56112798,104840.0,104830.0,1.410692]
["bitfinex-derivatives","BTCF0:USTF0",1750337927530,0.56112798,104840.0,104830.0,0.5549488]
["bitfinex-derivatives","BTCF0:USTF0",1750337927726,0.56112798,104840.0,104830.0,1.410572]
["bitfinex-derivatives","BTCF0:USTF0",1750337929427,0.50401617,104840.0,104830.0,1.43864221]
["bitfinex-derivatives","BTCF0:USTF0",1750337929632,0.50401617,104840.0,104830.0,1.07784221]
["bitfinex-derivatives","BTCF0:USTF0",1750337929829,0.50401617,104840.0,104830.0,1.410572]
["bitfinex-derivatives","BTCF0:USTF0",1750337930533,0.50401617,104840.0,104830.0,1.4386492]
["bitfinex-derivatives","BTCF0:USTF0",1750337931133,0.50401617,104840.0,104830.0,0.8562892]
["bitfinex-derivatives","BTCF0:USTF0",1750337931333,0.50401617,104840.0,104830.0,1.4386092]
["bitfinex-derivatives","BTCF0:USTF0",1750337932133,0.50401617,104840.0,104830.0,1.0778092]
["bitfinex-derivatives","BTCF0:USTF0",1750337932333,0.50401617,104840.0,104830.0,1.4386092]
["bitfinex-derivatives","BTCF0:USTF0",1750337935535,0.50401617,104840.0,104830.0,1.5009092]
["bitfinex-derivatives","BTCF0:USTF0",1750337935741,0.50401617,104840.0,104830.0,1.5331092]
["bitfinex-derivatives","BTCF0:USTF0",1750337936627,0.50401617,104840.0,104830.0,1.259846]
["bitfinex-derivatives","BTCF0:USTF0",1750337936834,0.50401617,104840.0,104830.0,1.5331092]
["bitfinex-derivatives","BTCF0:USTF0",1750337939539,0.50401617,104840.0,104830.0,1.5330292]
["bitfinex-derivatives","BTCF0:USTF0",1750337940138,0.77727937,104840.0,104830.0,1.5330292]
["bitfinex-derivatives","BTCF0:USTF0",1750337940934,0.50401617,104840.0,104830.0,1.5330292]
["bitfinex-derivatives","BTCF0:USTF0",1750337942440,1.13807937,104840.0,104830.0,1.079752]
["bitfinex-derivatives","BTCF0:USTF0",1750337942840,1.13807937,104840.0,104830.0,0.467412]
["bitfinex-derivatives","BTCF0:USTF0",1750337943040,1.13807937,104840.0,104830.0,1.049572]
["bitfinex-derivatives","BTCF0:USTF0",1750337944042,0.86481617,104840.0,104830.0,1.049572]
["bitfinex-derivatives","BTCF0:USTF0",1750337944242,1.13807937,104840.0,104830.0,1.049572]
["bitfinex-derivatives","BTCF0:USTF0",1750337944740,2.03185955,104840.0,104830.0,0.1941488]
["bitfinex-derivatives","BTCF0:USTF0",1750337944940,2.03185955,104840.0,104830.0,0.467412]
["bitfinex-derivatives","BTCF0:USTF0",1750337945142,2.03185955,104840.0,104830.0,0.467012]
["bitfinex-derivatives","BTCF0:USTF0",1750337945341,2.03185955,104840.0,104830.0,0.467412]
["bitfinex-derivatives","BTCF0:USTF0",1750337946341,2.03185955,104840.0,104830.0,0.466412]
["bitfinex-derivatives","BTCF0:USTF0",1750337946542,2.03385955,104840.0,104830.0,0.466412]
["bitfinex-derivatives","BTCF0:USTF0",1750337946843,2.03385955,104840.0,104830.0,0.47050079]
["bitfinex-derivatives","BTCF0:USTF0",1750337947844,1.93385955,104840.0,104830.0,0.47050079]
["bitfinex-derivatives","BTCF0:USTF0",1750337948144,1.93385955,104840.0,104830.0,0.46850079]
["bitfinex-derivatives","BTCF0:USTF0",1750337948442,1.93585955,104840.0,104830.0,0.46850079]
["bitfinex-derivatives","BTCF0:USTF0",1750337949139,1.93585955,104840.0,104830.0,0.19523759]
["bitfinex-derivatives","BTCF0:USTF0",1750337949346,1.93585955,104840.0,104830.0,0.46850079]
["bitfinex-derivatives","BTCF0:USTF0",1750337949747,1.35369955,104840.0,104830.0,0.46850079]
["bitfinex-derivatives","BTCF0:USTF0",1750337949946,1.57497955,104840.0,104830.0,0.46850079]
["bitfinex-derivatives","BTCF0:USTF0",1750337950547,1.30171635,104840.0,104830.0,0.46850079]
["bitfinex-derivatives","BTCF0:USTF0",1750337950847,1.30171635,104840.0,104830.0,0.53000079]
["bitfinex-derivatives","BTCF0:USTF0",1750337951233,1.65851635,104840.0,104830.0,0.53000079]
["bitfinex-derivatives","BTCF0:USTF0",1750337951433,1.29771635,104840.0,104830.0,0.53000079]
["bitfinex-derivatives","BTCF0:USTF0",1750337951852,1.22153617,104840.0,104830.0,0.53000079]
["bitfinex-derivatives","BTCF0:USTF0",1750337952040,1.65851635,104840.0,104830.0,0.53000079]
["bitfinex-derivatives","BTCF0:USTF0",1750337952342,1.93177955,104840.0,104830.0,0.46850079]
["bitfinex-derivatives","BTCF0:USTF0",1750337952742,1.85559937,104840.0,104830.0,0.46850079]
["bitfinex-derivatives","BTCF0:USTF0",1750337954147,1.49479937,104840.0,104830.0,0.46850079]
["bitfinex-derivatives","BTCF0:USTF0",1750337954343,1.85559937,104840.0,104830.0,0.46850079]
["bitfinex-derivatives","BTCF0:USTF0",1750337962154,1.85559937,104840.0,104830.0,0.46810079]
["bitfinex-derivatives","BTCF0:USTF0",1750337962355,1.85559937,104840.0,104830.0,0.46850079]
["bitfinex-derivatives","BTCF0:USTF0",1750337963464,1.85559937,104840.0,104830.0,0.19523759]
["bitfinex-derivatives","BTCF0:USTF0",1750337963765,1.85559937,104840.0,104830.0,0.46850079]
["bitfinex-derivatives","BTCF0:USTF0",1750337965266,1.85559937,104840.0,104830.0,0.19523759]
["bitfinex-derivatives","BTCF0:USTF0",1750337965470,1.85559937,104840.0,104830.0,0.46850079]
["bitfinex-derivatives","BTCF0:USTF0",1750337967155,1.22153617,104840.0,104830.0,0.46850079]
["bitfinex-derivatives","BTCF0:USTF0",1750337967361,1.49479937,104840.0,104830.0,0.46850079]
["bitfinex-derivatives","BTCF0:USTF0",1750337969357,1.46239937,104840.0,104830.0,0.56390079]
["bitfinex-derivatives","BTCF0:USTF0",1750337969566,1.82319937,104840.0,104830.0,0.56390079]
["bitfinex-derivatives","BTCF0:USTF0",1750337971667,1.85379937,104840.0,104830.0,0.56390079]
["bitfinex-derivatives","BTCF0:USTF0",1750337973668,2.22706257,104840.0,104830.0,0.19523759]
["bitfinex-derivatives","BTCF0:USTF0",1750337973971,2.30324275,104840.0,104830.0,0.19523759]
["bitfinex-derivatives","BTCF0:USTF0",1750337974167,2.30324275,104840.0,104830.0,0.46810079]
["bitfinex-derivatives","BTCF0:USTF0",1750337974375,2.30324275,104840.0,104830.0,0.19523759]
["bitfinex-derivatives","BTCF0:USTF0",1750337975076,1.65671635,104840.0,104830.0,0.46850079]
["bitfinex-derivatives","BTCF0:USTF0",1750337975276,1.92997955,104840.0,104830.0,0.46850079]
["bitfinex-derivatives","BTCF0:USTF0",1750337982673,1.34789955,104840.0,104830.0,0.46850079]
["bitfinex-derivatives","BTCF0:USTF0",1750337982973,0.98709955,104840.0,104830.0,0.46850079]
["bitfinex-derivatives","BTCF0:USTF0",1750337983174,0.91091937,104840.0,104830.0,0.56240079]
["bitfinex-derivatives","BTCF0:USTF0",1750337984679,1.27171937,104840.0,104830.0,0.56240079]
["bitfinex-derivatives","BTCF0:USTF0",1750337984881,1.34789955,104840.0,104830.0,0.56240079]
["bitfinex-derivatives","BTCF0:USTF0",1750337985181,0.91091937,104840.0,104830.0,0.56240079]
["bitfinex-derivatives","BTCF0:USTF0",1750337985579,1.27171937,104840.0,104830.0,0.56240079]
["bitfinex-derivatives","BTCF0:USTF0",1750337985981,1.34789955,104840.0,104830.0,0.56240079]
["bitfinex-derivatives","BTCF0:USTF0",1750337986176,1.34789955,104840.0,104830.0,0.50080079]
["bitfinex-derivatives","BTCF0:USTF0",1750337986382,1.27171937,104840.0,104830.0,0.50080079]
["bitfinex-derivatives","BTCF0:USTF0",1750337990284,1.34789955,104840.0,104830.0,0.50080079]
["bitfinex-derivatives","BTCF0:USTF0",1750337991180,1.27171937,104840.0,104830.0,0.50080079]
["bitfinex-derivatives","BTCF0:USTF0",1750337991390,1.27171937,104840.0,104830.0,0.46850079]
["bitfinex-derivatives","BTCF0:USTF0",1750337993982,1.27171937,104840.0,104830.0,0.19523759]
["bitfinex-derivatives","BTCF0:USTF0",1750337994183,1.27171937,104840.0,104830.0,0.46850079]
["bitfinex-derivatives","BTCF0:USTF0",1750337994885,0.91091937,104840.0,104830.0,0.46850079]
["bitfinex-derivatives","BTCF0:USTF0",1750337995188,1.27171937,104840.0,104830.0,0.46850079]
["bitfinex-derivatives","BTCF0:USTF0",1750337995780,1.34789955,104840.0,104830.0,0.46850079]
["bitfinex-derivatives","BTCF0:USTF0",1750337996090,1.34789955,104840.0,104830.0,0.19523759]
["bitfinex-derivatives","BTCF0:USTF0",1750337996289,1.34789955,104840.0,104830.0,0.46850079]
["bitfinex-derivatives","BTCF0:USTF0",1750337998191,1.34789955,104840.0,104830.0,0.19523759]
["bitfinex-derivatives","BTCF0:USTF0",1750337998393,1.72116275,104840.0,104830.0,0.19523759]
["bitfinex-derivatives","BTCF0:USTF0",1750337998588,1.72116275,104840.0,104830.0,0.46810079]
["bitfinex-derivatives","BTCF0:USTF0",1750337998892,1.72116275,104840.0,104830.0,0.46850079]
["bitfinex-derivatives","BTCF0:USTF0",1750338001387,1.62116275,104840.0,104830.0,0.46850079]
["bitfinex-derivatives","BTCF0:USTF0",1750338003498,1.34789955,104840.0,104830.0,0.46850079]
["bitfinex-derivatives","BTCF0:USTF0",1750338005595,1.07463635,104840.0,104830.0,0.46850079]
["bitfinex-derivatives","BTCF0:USTF0",1750338005799,0.98709955,104840.0,104830.0,0.46850079]
["bitfinex-derivatives","BTCF0:USTF0",1750338005995,0.98709955,104840.0,104830.0,0.56360079]
["bitfinex-derivatives","BTCF0:USTF0",1750338006196,0.91091937,104840.0,104830.0,0.56360079]
["bitfinex-derivatives","BTCF0:USTF0",1750338006600,1.27171937,104840.0,104830.0,0.56360079]
["bitfinex-derivatives","BTCF0:USTF0",1750338007101,1.27171937,104840.0,104830.0,0.29033759]
["bitfinex-derivatives","BTCF0:USTF0",1750338007300,1.27171937,104840.0,104830.0,0.56360079]
["bitfinex-derivatives","BTCF0:USTF0",1750338007901,0.99845617,104840.0,104830.0,0.56360079]
["bitfinex-derivatives","BTCF0:USTF0",1750338008100,1.27171937,104840.0,104830.0,0.56360079]
["bitfinex-derivatives","BTCF0:USTF0",1750338008503,0.21878557,104840.0,104830.0,0.56360079]
["bitfinex-derivatives","BTCF0:USTF0",1750338008698,0.40951707,104840.0,104830.0,0.56360079]
["bitfinex-derivatives","BTCF0:USTF0",1750338009002,0.68278027,104840.0,104830.0,0.56360079]
["bitfinex-derivatives","BTCF0:USTF0",1750338009190,1.04358027,104840.0,104830.0,0.56360079]
["bitfinex-derivatives","BTCF0:USTF0",1750338009389,1.11976045,104840.0,104830.0,0.56360079]
["bitfinex-derivatives","BTCF0:USTF0",1750338009801,1.18286045,104840.0,104830.0,0.56360079]
["bitfinex-derivatives","BTCF0:USTF0",1750338010297,1.18286045,104840.0,104830.0,0.29033759]
["bitfinex-derivatives","BTCF0:USTF0",1750338010506,1.18286045,104840.0,104830.0,0.56360079]
["bitfinex-derivatives","BTCF0:USTF0",1750338011100,0.82206045,104840.0,104830.0,0.56360079]
["bitfinex-derivatives","BTCF0:USTF0",1750338011299,1.10668027,104840.0,104830.0,0.56360079]
["bitfinex-derivatives","BTCF0:USTF0",1750338011497,1.21526045,104840.0,104830.0,0.56360079]
["bitfinex-derivatives","BTCF0:USTF0",1750338015601,0.94199725,104840.0,104830.0,0.29033759]
["bitfinex-derivatives","BTCF0:USTF0",1750338015806,1.21526045,104840.0,104830.0,0.56360079]
["bitfinex-derivatives","BTCF0:USTF0",1750338016212,1.13908027,104840.0,104830.0,0.56360079]
["bitfinex-derivatives","BTCF0:USTF0",1750338018213,1.10668027,104840.0,104830.0,0.56360079]
["bitfinex-derivatives","BTCF0:USTF0",1750338018717,0.83341707,104840.0,104830.0,0.56360079]
["bitfinex-derivatives","BTCF0:USTF0",1750338019012,1.18286045,104840.0,104830.0,0.56360079]
["bitfinex-derivatives","BTCF0:USTF0",1750338021321,1.10668027,104840.0,104830.0,0.56360079]
["bitfinex-derivatives","BTCF0:USTF0",1750338021617,1.18286045,104840.0,104830.0,0.56360079]
["bitfinex-derivatives","BTCF0:USTF0",1750338024412,0.82206045,104840.0,104830.0,0.56360079]
["bitfinex-derivatives","BTCF0:USTF0",1750338024615,0.74588027,104840.0,104830.0,0.92440079]
["bitfinex-derivatives","BTCF0:USTF0",1750338024922,0.71568027,104840.0,104830.0,0.92440079]
["bitfinex-derivatives","BTCF0:USTF0",1750338025415,0.79186045,104840.0,104830.0,0.92440079]
["bitfinex-derivatives","BTCF0:USTF0",1750338026612,0.79186045,104840.0,104830.0,0.56360079]
["bitfinex-derivatives","BTCF0:USTF0",1750338026811,0.82386045,104840.0,104830.0,0.56360079]
["bitfinex-derivatives","BTCF0:USTF0",1750338027225,0.85706045,104840.0,104830.0,0.56360079]
["bitfinex-derivatives","BTCF0:USTF0",1750338027921,0.58379725,104840.0,104830.0,0.56360079]
["bitfinex-derivatives","BTCF0:USTF0",1750338028110,0.85706045,104840.0,104830.0,0.56360079]
["bitfinex-derivatives","BTCF0:USTF0",1750338029419,1.21786045,104840.0,104830.0,0.56360079]
["bitfinex-derivatives","BTCF0:USTF0",1750338030120,1.21786045,104840.0,104830.0,0.29033759]
["bitfinex-derivatives","BTCF0:USTF0",1750338030321,1.21786045,104840.0,104830.0,0.56360079]
["bitfinex-derivatives","BTCF0:USTF0",1750338031326,1.21786045,104840.0,104830.0,0.53320079]
["bitfinex-derivatives","BTCF0:USTF0",1750338031327,1.14168027,104840.0,104830.0,0.53320079]
["bitfinex-derivatives","BTCF0:USTF0",1750338034125,1.14168027,104840.0,104830.0,0.25993759]
["bitfinex-derivatives","BTCF0:USTF0",1750338034425,1.14168027,104840.0,104830.0,0.53320079]
["bitfinex-derivatives","BTCF0:USTF0",1750338035223,1.21786045,104840.0,104830.0,0.53320079]
["bitfinex-derivatives","BTCF0:USTF0",1750338039326,0.58379725,104840.0,104830.0,0.53320079]
["bitfinex-derivatives","BTCF0:USTF0",1750338039528,0.55059715,104840.0,104830.0,0.89400079]
["bitfinex-derivatives","BTCF0:USTF0",1750338039826,0.82386035,104840.0,104830.0,0.92630079]
["bitfinex-derivatives","BTCF0:USTF0",1750338040526,0.55059715,104840.0,104830.0,0.92630079]
["bitfinex-derivatives","BTCF0:USTF0",1750338040726,0.82386035,104840.0,104830.0,0.92630079]
["bitfinex-derivatives","BTCF0:USTF0",1750338041129,0.79186035,104840.0,104830.0,0.92630079]
["bitfinex-derivatives","BTCF0:USTF0",1750338042133,0.32786575,104840.0,104830.0,0.92630079]
["bitfinex-derivatives","BTCF0:USTF0",1750338042434,0.29496575,104840.0,104830.0,0.92630079]
["bitfinex-derivatives","BTCF0:USTF0",1750338045734,0.21878557,104840.0,104830.0,0.92630079]
["bitfinex-derivatives","BTCF0:USTF0",1750338046328,0.46661031,104840.0,104830.0,0.92630079]
["bitfinex-derivatives","BTCF0:USTF0",1750338046919,0.74448017,104840.0,104830.0,0.56550079]
["bitfinex-derivatives","BTCF0:USTF0",1750338047538,0.77588017,104840.0,104830.0,0.561412]
["bitfinex-derivatives","BTCF0:USTF0",1750338052039,0.83296859,104840.0,104830.0,0.561412]
["bitfinex-derivatives","BTCF0:USTF0",1750338052428,0.77588017,104840.0,104830.0,0.561412]
["bitfinex-derivatives","BTCF0:USTF0",1750338058236,0.50261697,104840.0,104830.0,0.561412]
["bitfinex-derivatives","BTCF0:USTF0",1750338058641,0.77588017,104840.0,104830.0,0.561412]
["bitfinex-derivatives","BTCF0:USTF0",1750338059145,0.77588017,104840.0,104830.0,0.2881488]
["bitfinex-derivatives","BTCF0:USTF0",1750338059642,0.77588017,104840.0,104830.0,0.561412]
["bitfinex-derivatives","BTCF0:USTF0",1750338061239,0.77588017,104840.0,104830.0,0.497212]
["bitfinex-derivatives","BTCF0:USTF0",1750338062039,0.50261697,104840.0,104830.0,0.497212]
["bitfinex-derivatives","BTCF0:USTF0",1750338062244,0.77588017,104840.0,104830.0,0.497212]
["bitfinex-derivatives","BTCF0:USTF0",1750338062447,1.13668017,104840.0,104830.0,0.497212]
["bitfinex-derivatives","BTCF0:USTF0",1750338062741,1.13668017,104840.0,104830.0,0.1911488]
["bitfinex-derivatives","BTCF0:USTF0",1750338062941,1.13668017,104840.0,104830.0,0.464412]
["bitfinex-derivatives","BTCF0:USTF0",1750338063131,1.13668017,104840.0,104830.0,0.464012]
["bitfinex-derivatives","BTCF0:USTF0",1750338063335,1.13668017,104840.0,104830.0,0.464412]
["bitfinex-derivatives","BTCF0:USTF0",1750338065446,1.58612355,104840.0,104830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750338065635,1.58612355,104840.0,104810.0,0.1430822]
["bitfinex-derivatives","BTCF0:USTF0",1750338065636,0.190768,104820.0,104810.0,0.1430822]
["bitfinex-derivatives","BTCF0:USTF0",1750338065832,1.0980944,104820.0,104810.0,0.3338522]
["bitfinex-derivatives","BTCF0:USTF0",1750338066138,1.09355999,104820.0,104810.0,0.5594198]
["bitfinex-derivatives","BTCF0:USTF0",1750338066737,1.01744348,104820.0,104810.0,0.5608198]
["bitfinex-derivatives","BTCF0:USTF0",1750338067044,1.01744348,104820.0,104810.0,0.5604198]
["bitfinex-derivatives","BTCF0:USTF0",1750338067236,1.01744348,104820.0,104810.0,0.5608198]
["bitfinex-derivatives","BTCF0:USTF0",1750338068143,1.01744348,104820.0,104810.0,0.2875566]
["bitfinex-derivatives","BTCF0:USTF0",1750338068339,1.01744348,104820.0,104810.0,0.5608198]
["bitfinex-derivatives","BTCF0:USTF0",1750338068538,1.07444629,104820.0,104810.0,0.5608198]
["bitfinex-derivatives","BTCF0:USTF0",1750338069145,0.80118309,104820.0,104810.0,0.5598198]
["bitfinex-derivatives","BTCF0:USTF0",1750338069345,1.07444629,104820.0,104810.0,0.5598198]
["bitfinex-derivatives","BTCF0:USTF0",1750338071740,0.80118309,104820.0,104810.0,0.5598198]
["bitfinex-derivatives","BTCF0:USTF0",1750338072247,0.44038309,104820.0,104810.0,0.9206198]
["bitfinex-derivatives","BTCF0:USTF0",1750338072447,0.44038309,104820.0,104810.0,0.5598198]
["bitfinex-derivatives","BTCF0:USTF0",1750338072749,0.71364629,104820.0,104810.0,0.5598198]
["bitfinex-derivatives","BTCF0:USTF0",1750338074046,0.74684629,104820.0,104810.0,0.5598198]
["bitfinex-derivatives","BTCF0:USTF0",1750338075548,0.47358309,104820.0,104810.0,0.5598198]
["bitfinex-derivatives","BTCF0:USTF0",1750338075750,0.40948309,104820.0,104810.0,0.5598198]
["bitfinex-derivatives","BTCF0:USTF0",1750338075945,0.40948309,104820.0,104810.0,0.6549198]
["bitfinex-derivatives","BTCF0:USTF0",1750338078352,0.40948289,104820.0,104810.0,0.6549198]
["bitfinex-derivatives","BTCF0:USTF0",1750338078849,0.37908289,104820.0,104810.0,0.6549198]
["bitfinex-derivatives","BTCF0:USTF0",1750338088665,0.37908289,104820.0,104810.0,0.3816566]
["bitfinex-derivatives","BTCF0:USTF0",1750338088866,0.37908289,104820.0,104810.0,0.6549198]
["bitfinex-derivatives","BTCF0:USTF0",1750338090565,0.18831509,104820.0,104810.0,0.6549198]
["bitfinex-derivatives","BTCF0:USTF0",1750338090865,0.37908269,104820.0,104810.0,0.6549198]
["bitfinex-derivatives","BTCF0:USTF0",1750338091359,0.18831509,104820.0,104810.0,0.6549198]
["bitfinex-derivatives","BTCF0:USTF0",1750338091966,0.18831509,104820.0,104810.0,1.0187198]
["bitfinex-derivatives","BTCF0:USTF0",1750338093365,0.18831509,104820.0,104810.0,1.291983]
["bitfinex-derivatives","BTCF0:USTF0",1750338093565,0.18831509,104820.0,104810.0,1.31999985]
["bitfinex-derivatives","BTCF0:USTF0",1750338095769,0.13131228,104820.0,104810.0,1.31999985]
["bitfinex-derivatives","BTCF0:USTF0",1750338096574,0.13131228,104820.0,104810.0,1.68079985]
["bitfinex-derivatives","BTCF0:USTF0",1750338113989,0.13131228,104820.0,104810.0,1.13427345]
["bitfinex-derivatives","BTCF0:USTF0",1750338114186,0.13131228,104820.0,104810.0,1.68079985]
["bitfinex-derivatives","BTCF0:USTF0",1750338114487,0.19441228,104820.0,104810.0,1.98829665]
["bitfinex-derivatives","BTCF0:USTF0",1750338119189,0.19441228,104820.0,104810.0,2.26155985]
["bitfinex-derivatives","BTCF0:USTF0",1750338119587,0.25141509,104820.0,104810.0,2.26155985]
["bitfinex-derivatives","BTCF0:USTF0",1750338119784,0.19441228,104820.0,104810.0,2.26155985]
["bitfinex-derivatives","BTCF0:USTF0",1750338120191,0.13131228,104820.0,104810.0,2.26155985]
["bitfinex-derivatives","BTCF0:USTF0",1750338121586,0.13131228,104820.0,104810.0,1.53995985]
["bitfinex-derivatives","BTCF0:USTF0",1750338121787,0.13131228,104820.0,104810.0,1.90075985]
["bitfinex-derivatives","BTCF0:USTF0",1750338122391,0.13131228,104820.0,104810.0,1.35423345]
["bitfinex-derivatives","BTCF0:USTF0",1750338122579,0.13131228,104820.0,104810.0,1.90075985]
["bitfinex-derivatives","BTCF0:USTF0",1750338125794,0.18831509,104820.0,104810.0,1.90075985]
["bitfinex-derivatives","BTCF0:USTF0",1750338132501,0.18831509,104820.0,104810.0,1.35423345]
["bitfinex-derivatives","BTCF0:USTF0",1750338132702,0.18831509,104820.0,104810.0,1.90075985]
["bitfinex-derivatives","BTCF0:USTF0",1750338133206,0.18831509,104820.0,104810.0,1.53995985]
["bitfinex-derivatives","BTCF0:USTF0",1750338133408,0.18831509,104820.0,104810.0,1.90075985]
["bitfinex-derivatives","BTCF0:USTF0",1750338134503,0.18831509,104820.0,104810.0,1.53995985]
["bitfinex-derivatives","BTCF0:USTF0",1750338134703,0.18831509,104820.0,104810.0,1.90075985]
["bitfinex-derivatives","BTCF0:USTF0",1750338136201,0.18831509,104820.0,104810.0,1.53995985]
["bitfinex-derivatives","BTCF0:USTF0",1750338136398,0.18831509,104820.0,104810.0,1.90075985]
["bitfinex-derivatives","BTCF0:USTF0",1750338138910,0.37908249,104820.0,104810.0,1.90075985]
["bitfinex-derivatives","BTCF0:USTF0",1750338139107,0.18831509,104820.0,104810.0,1.90075985]
["bitfinex-derivatives","BTCF0:USTF0",1750338142612,0.18831509,104820.0,104810.0,1.35423345]
["bitfinex-derivatives","BTCF0:USTF0",1750338142815,0.18831509,104820.0,104810.0,1.90075985]
["bitfinex-derivatives","BTCF0:USTF0",1750338154021,0.18831509,104820.0,104810.0,1.35423345]
["bitfinex-derivatives","BTCF0:USTF0",1750338154420,0.18831509,104820.0,104810.0,1.90075985]
["bitfinex-derivatives","BTCF0:USTF0",1750338165724,0.1535898,104840.0,104820.0,0.0476878]
["bitfinex-derivatives","BTCF0:USTF0",1750338165941,0.5787208,104840.0,104830.0,0.1907492]
["bitfinex-derivatives","BTCF0:USTF0",1750338166224,0.3569898,104840.0,104830.0,0.8308756]
["bitfinex-derivatives","BTCF0:USTF0",1750338166418,0.3569898,104840.0,104830.0,1.1916756]
["bitfinex-derivatives","BTCF0:USTF0",1750338166624,0.28087329,104840.0,104830.0,1.1916756]
["bitfinex-derivatives","BTCF0:USTF0",1750338167421,0.21747329,104840.0,104830.0,1.1916756]
["bitfinex-derivatives","BTCF0:USTF0",1750338167624,0.07747329,104840.0,104830.0,1.21996186]
["bitfinex-derivatives","BTCF0:USTF0",1750338167820,0.32852661,104860.0,104830.0,1.02921266]
["bitfinex-derivatives","BTCF0:USTF0",1750338168025,0.31951651,104860.0,104850.0,1.0980393]
["bitfinex-derivatives","BTCF0:USTF0",1750338168224,0.28901651,104860.0,104850.0,1.0980393]
["bitfinex-derivatives","BTCF0:USTF0",1750338168425,0.1629,104860.0,104850.0,1.21314091]
["bitfinex-derivatives","BTCF0:USTF0",1750338168618,0.13,104860.0,104850.0,1.21314091]
["bitfinex-derivatives","BTCF0:USTF0",1750338168821,0.1304,104860.0,104850.0,1.24139848]
["bitfinex-derivatives","BTCF0:USTF0",1750338169023,0.1324,104860.0,104850.0,1.24139848]
["bitfinex-derivatives","BTCF0:USTF0",1750338169225,0.132,104860.0,104850.0,1.24139848]
["bitfinex-derivatives","BTCF0:USTF0",1750338169426,0.134,104860.0,104850.0,1.21314091]
["bitfinex-derivatives","BTCF0:USTF0",1750338169826,0.1344,104860.0,104850.0,1.21314091]
["bitfinex-derivatives","BTCF0:USTF0",1750338170129,0.134,104860.0,104850.0,1.21314091]
["bitfinex-derivatives","BTCF0:USTF0",1750338170330,0.1344,104860.0,104850.0,1.21314091]
["bitfinex-derivatives","BTCF0:USTF0",1750338170531,0.1354,104860.0,104850.0,1.21314091]
["bitfinex-derivatives","BTCF0:USTF0",1750338170932,0.21148636,104860.0,104850.0,1.21314091]
["bitfinex-derivatives","BTCF0:USTF0",1750338171530,0.21108636,104860.0,104850.0,1.21314091]
["bitfinex-derivatives","BTCF0:USTF0",1750338171832,0.21148636,104860.0,104850.0,1.21314091]
["bitfinex-derivatives","BTCF0:USTF0",1750338173932,0.21048636,104860.0,104850.0,1.21414091]
["bitfinex-derivatives","BTCF0:USTF0",1750338174233,0.40118106,104860.0,104850.0,1.21414091]
["bitfinex-derivatives","BTCF0:USTF0",1750338174732,0.39718106,104860.0,104850.0,1.21614091]
["bitfinex-derivatives","BTCF0:USTF0",1750338175731,0.39718106,104860.0,104850.0,1.52311771]
["bitfinex-derivatives","BTCF0:USTF0",1750338176229,0.73514426,104860.0,104850.0,1.15175451]
["bitfinex-derivatives","BTCF0:USTF0",1750338176427,0.46188106,104860.0,104850.0,1.42501771]
["bitfinex-derivatives","BTCF0:USTF0",1750338177432,0.46188106,104860.0,104850.0,1.06421771]
["bitfinex-derivatives","BTCF0:USTF0",1750338181832,0.46188106,104860.0,104850.0,1.06417771]
["bitfinex-derivatives","BTCF0:USTF0",1750338184834,0.46596985,104860.0,104850.0,1.06417771]
["bitfinex-derivatives","BTCF0:USTF0",1750338186142,0.73923305,104860.0,104850.0,0.48397771]
["bitfinex-derivatives","BTCF0:USTF0",1750338186342,0.73923305,104860.0,104850.0,1.06413771]
["bitfinex-derivatives","BTCF0:USTF0",1750338186641,1.10003305,104860.0,104850.0,1.06453771]
["bitfinex-derivatives","BTCF0:USTF0",1750338186841,1.09594426,104860.0,104850.0,1.06453771]
["bitfinex-derivatives","BTCF0:USTF0",1750338187043,1.09594426,104860.0,104850.0,1.06413771]
["bitfinex-derivatives","BTCF0:USTF0",1750338187244,1.09594426,104860.0,104850.0,1.06453771]
["bitfinex-derivatives","BTCF0:USTF0",1750338187541,1.09594426,104860.0,104850.0,1.06353771]
["bitfinex-derivatives","BTCF0:USTF0",1750338187732,1.24584647,104860.0,104850.0,1.21343992]
["bitfinex-derivatives","BTCF0:USTF0",1750338187936,0.82268106,104860.0,104850.0,1.21343992]
["bitfinex-derivatives","BTCF0:USTF0",1750338188143,1.24584647,104860.0,104850.0,1.21343992]
["bitfinex-derivatives","BTCF0:USTF0",1750338188545,1.24584647,104860.0,104850.0,1.21143992]
["bitfinex-derivatives","BTCF0:USTF0",1750338189141,1.24584647,104860.0,104850.0,0.63127992]
["bitfinex-derivatives","BTCF0:USTF0",1750338189339,1.30274671,104860.0,104850.0,0.63127992]
["bitfinex-derivatives","BTCF0:USTF0",1750338189540,0.8795813,104860.0,104850.0,0.63127992]
["bitfinex-derivatives","BTCF0:USTF0",1750338190943,0.8795813,104860.0,104850.0,0.20811451]
["bitfinex-derivatives","BTCF0:USTF0",1750338190944,1.30274671,104860.0,104850.0,0.20811451]
["bitfinex-derivatives","BTCF0:USTF0",1750338191145,0.8795813,104860.0,104850.0,0.63127992]
["bitfinex-derivatives","BTCF0:USTF0",1750338191345,1.30274671,104860.0,104850.0,0.63127992]
["bitfinex-derivatives","BTCF0:USTF0",1750338191857,1.30274671,104860.0,104850.0,0.63087992]
["bitfinex-derivatives","BTCF0:USTF0",1750338192038,1.30234671,104860.0,104850.0,0.63087992]
["bitfinex-derivatives","BTCF0:USTF0",1750338192344,1.30234671,104860.0,104850.0,0.65205592]
["bitfinex-derivatives","BTCF0:USTF0",1750338192648,0.8791813,104860.0,104850.0,0.65205592]
["bitfinex-derivatives","BTCF0:USTF0",1750338193248,0.8899813,104860.0,104850.0,0.65205592]
["bitfinex-derivatives","BTCF0:USTF0",1750338193541,1.31314671,104860.0,104850.0,0.22889051]
["bitfinex-derivatives","BTCF0:USTF0",1750338193734,1.97059212,104860.0,104850.0,0.021176]
["bitfinex-derivatives","BTCF0:USTF0",1750338193934,1.91778067,104860.0,104850.0,0.021176]
["bitfinex-derivatives","BTCF0:USTF0",1750338194146,1.99363581,104860.0,104850.0,0.021576]
["bitfinex-derivatives","BTCF0:USTF0",1750338194546,1.99363581,104860.0,104850.0,0.021176]
["bitfinex-derivatives","BTCF0:USTF0",1750338194850,1.98954702,104860.0,104850.0,0.021576]
["bitfinex-derivatives","BTCF0:USTF0",1750338195242,1.99054702,104860.0,104850.0,0.2122888]
["bitfinex-derivatives","BTCF0:USTF0",1750338195540,1.99054702,104860.0,104850.0,0.021576]
["bitfinex-derivatives","BTCF0:USTF0",1750338195844,1.99254702,104860.0,104850.0,0.2122888]
["bitfinex-derivatives","BTCF0:USTF0",1750338196241,1.99254702,104860.0,104850.0,0.021576]
["bitfinex-derivatives","BTCF0:USTF0",1750338196748,2.18328302,104860.0,104850.0,0.021576]
["bitfinex-derivatives","BTCF0:USTF0",1750338196940,1.7602153,104860.0,104850.0,0.021576]
["bitfinex-derivatives","BTCF0:USTF0",1750338197246,1.7602153,104860.0,104850.0,0.2122888]
["bitfinex-derivatives","BTCF0:USTF0",1750338197748,1.7602153,104860.0,104850.0,0.021576]
["bitfinex-derivatives","BTCF0:USTF0",1750338198350,1.7602153,104860.0,104850.0,0.2122888]
["bitfinex-derivatives","BTCF0:USTF0",1750338199048,1.7602153,104860.0,104850.0,0.1911128]
["bitfinex-derivatives","BTCF0:USTF0",1750338199551,1.3369522,104860.0,104850.0,0.1911128]
["bitfinex-derivatives","BTCF0:USTF0",1750338201052,1.3261522,104860.0,104850.0,0.1911128]
["bitfinex-derivatives","BTCF0:USTF0",1750338201350,1.7494153,104860.0,104850.0,0.1911128]
["bitfinex-derivatives","BTCF0:USTF0",1750338201955,1.7494153,104860.0,104850.0,0.1907128]
["bitfinex-derivatives","BTCF0:USTF0",1750338202351,1.7494153,104860.0,104850.0,0.2118888]
["bitfinex-derivatives","BTCF0:USTF0",1750338202552,1.7602153,104860.0,104850.0,0.2118888]
["bitfinex-derivatives","BTCF0:USTF0",1750338203153,1.5694793,104860.0,104850.0,0.2118888]
["bitfinex-derivatives","BTCF0:USTF0",1750338204554,1.9302793,104860.0,104850.0,0.2118888]
["bitfinex-derivatives","BTCF0:USTF0",1750338207358,1.85442416,104860.0,104850.0,0.2118888]
["bitfinex-derivatives","BTCF0:USTF0",1750338209053,1.85442416,104860.0,104850.0,0.1907128]
["bitfinex-derivatives","BTCF0:USTF0",1750338210252,0.1907128,104850.0,104840.0,0.661668]
["bitfinex-derivatives","BTCF0:USTF0",1750338210449,1.99200983,104850.0,104840.0,0.2860866]
["bitfinex-derivatives","BTCF0:USTF0",1750338210654,1.56874673,104850.0,104840.0,0.3345688]
["bitfinex-derivatives","BTCF0:USTF0",1750338211855,1.56874673,104850.0,104840.0,0.3337688]
["bitfinex-derivatives","BTCF0:USTF0",1750338212356,1.57954673,104850.0,104840.0,0.3549448]
["bitfinex-derivatives","BTCF0:USTF0",1750338212759,1.51544673,104850.0,104840.0,0.3549448]
["bitfinex-derivatives","BTCF0:USTF0",1750338212958,1.51544673,104850.0,104840.0,0.4172448]
["bitfinex-derivatives","BTCF0:USTF0",1750338213260,1.51544673,104850.0,104840.0,0.4504448]
["bitfinex-derivatives","BTCF0:USTF0",1750338213660,1.87624673,104850.0,104840.0,0.4504448]
["bitfinex-derivatives","BTCF0:USTF0",1750338214058,1.8001728,104850.0,104840.0,0.4504448]
["bitfinex-derivatives","BTCF0:USTF0",1750338215359,1.8001728,104850.0,104840.0,0.8737079]
["bitfinex-derivatives","BTCF0:USTF0",1750338215555,1.87624673,104850.0,104840.0,0.8737079]
["bitfinex-derivatives","BTCF0:USTF0",1750338215756,1.8001728,104850.0,104840.0,0.4504448]
["bitfinex-derivatives","BTCF0:USTF0",1750338215960,1.8001728,104850.0,104840.0,0.8737079]
["bitfinex-derivatives","BTCF0:USTF0",1750338217061,1.87624673,104850.0,104840.0,0.8737079]
["bitfinex-derivatives","BTCF0:USTF0",1750338217255,1.8327728,104850.0,104840.0,0.8737079]
["bitfinex-derivatives","BTCF0:USTF0",1750338217461,1.8327728,104850.0,104840.0,0.4504448]
["bitfinex-derivatives","BTCF0:USTF0",1750338218858,2.25602938,104850.0,104840.0,0.87370138]
["bitfinex-derivatives","BTCF0:USTF0",1750338219059,2.25602938,104850.0,104840.0,0.85252538]
["bitfinex-derivatives","BTCF0:USTF0",1750338219561,1.90884673,104850.0,104840.0,0.85252538]
["bitfinex-derivatives","BTCF0:USTF0",1750338219762,2.28832938,104850.0,104840.0,0.85252538]
["bitfinex-derivatives","BTCF0:USTF0",1750338220159,2.36440331,104850.0,104840.0,0.85252538]
["bitfinex-derivatives","BTCF0:USTF0",1750338220361,2.28832938,104850.0,104840.0,0.85252538]
["bitfinex-derivatives","BTCF0:USTF0",1750338220559,2.36440331,104850.0,104840.0,0.85252538]
["bitfinex-derivatives","BTCF0:USTF0",1750338220961,2.27752938,104850.0,104840.0,0.85252538]
["bitfinex-derivatives","BTCF0:USTF0",1750338221760,2.27752938,104850.0,104840.0,0.75716148]
["bitfinex-derivatives","BTCF0:USTF0",1750338222554,2.35360331,104850.0,104840.0,0.75716148]
["bitfinex-derivatives","BTCF0:USTF0",1750338224259,2.45360331,104850.0,104840.0,0.72396148]
["bitfinex-derivatives","BTCF0:USTF0",1750338224466,0.190731,104840.0,104830.0,0.3656869]
["bitfinex-derivatives","BTCF0:USTF0",1750338224766,1.10478758,104840.0,104830.0,0.87954696]
["bitfinex-derivatives","BTCF0:USTF0",1750338225158,1.10478758,104840.0,104830.0,0.88034696]
["bitfinex-derivatives","BTCF0:USTF0",1750338225366,0.681531,104840.0,104830.0,0.88034696]
["bitfinex-derivatives","BTCF0:USTF0",1750338225567,0.681531,104840.0,104830.0,0.85204348]
["bitfinex-derivatives","BTCF0:USTF0",1750338225865,0.320731,104840.0,104830.0,0.8823458]
["bitfinex-derivatives","BTCF0:USTF0",1750338226163,0.37788058,104840.0,104830.0,0.8823458]
["bitfinex-derivatives","BTCF0:USTF0",1750338226861,0.37788058,104840.0,104830.0,0.8833458]
["bitfinex-derivatives","BTCF0:USTF0",1750338230667,0.73868058,104840.0,104830.0,0.8833458]
["bitfinex-derivatives","BTCF0:USTF0",1750338230868,0.37788058,104840.0,104830.0,0.8833458]
["bitfinex-derivatives","BTCF0:USTF0",1750338232570,0.37788058,104840.0,104830.0,0.88743459]
["bitfinex-derivatives","BTCF0:USTF0",1750338233670,0.37788058,104840.0,104830.0,0.8833458]
["bitfinex-derivatives","BTCF0:USTF0",1750338234769,0.37788058,104840.0,104830.0,0.88743459]
["bitfinex-derivatives","BTCF0:USTF0",1750338234969,0.73868058,104840.0,104830.0,0.88743459]
["bitfinex-derivatives","BTCF0:USTF0",1750338235669,0.73868058,104840.0,104830.0,0.8833458]
["bitfinex-derivatives","BTCF0:USTF0",1750338238567,0.73868058,104840.0,104830.0,0.88743459]
["bitfinex-derivatives","BTCF0:USTF0",1750338239672,0.73868058,104840.0,104830.0,0.8833458]
["bitfinex-derivatives","BTCF0:USTF0",1750338242061,0.80228058,104840.0,104830.0,0.8833458]
["bitfinex-derivatives","BTCF0:USTF0",1750338243972,0.80228058,104840.0,104830.0,0.46008922]
["bitfinex-derivatives","BTCF0:USTF0",1750338244172,0.82120493,104840.0,104830.0,0.85504348]
["bitfinex-derivatives","BTCF0:USTF0",1750338245876,0.85290493,104840.0,104830.0,0.85504348]
["bitfinex-derivatives","BTCF0:USTF0",1750338248077,0.776831,104840.0,104830.0,0.85504348]
["bitfinex-derivatives","BTCF0:USTF0",1750338248577,0.416031,104840.0,104830.0,0.85504348]
["bitfinex-derivatives","BTCF0:USTF0",1750338248767,0.353331,104840.0,104830.0,0.85504348]
["bitfinex-derivatives","BTCF0:USTF0",1750338249172,0.320731,104840.0,104830.0,0.85504348]
["bitfinex-derivatives","BTCF0:USTF0",1750338254083,0.37790973,104840.0,104830.0,0.88345524]
["bitfinex-derivatives","BTCF0:USTF0",1750338258588,0.320731,104840.0,104830.0,0.88345524]
["bitfinex-derivatives","BTCF0:USTF0",1750338261492,0.37791103,104840.0,104830.0,0.88345524]
["bitfinex-derivatives","BTCF0:USTF0",1750338261884,0.37791103,104840.0,104830.0,1.24425524]
["bitfinex-derivatives","BTCF0:USTF0",1750338262892,0.37791103,104840.0,104830.0,0.82099866]
["bitfinex-derivatives","BTCF0:USTF0",1750338263093,0.37791103,104840.0,104830.0,1.46805524]
["bitfinex-derivatives","BTCF0:USTF0",1750338263694,0.37791103,104840.0,104830.0,0.46019866]
["bitfinex-derivatives","BTCF0:USTF0",1750338263894,0.37791103,104840.0,104830.0,1.46809524]
["bitfinex-derivatives","BTCF0:USTF0",1750338264092,0.44141103,104840.0,104830.0,1.46809524]
["bitfinex-derivatives","BTCF0:USTF0",1750338274494,0.44141103,104840.0,104830.0,1.46797524]
["bitfinex-derivatives","BTCF0:USTF0",1750338276504,0.44141103,104840.0,104830.0,1.04440787]
["bitfinex-derivatives","BTCF0:USTF0",1750338276799,0.86466761,104840.0,104830.0,1.46766445]
["bitfinex-derivatives","BTCF0:USTF0",1750338278500,0.89576761,104840.0,104830.0,1.46766445]
["bitfinex-derivatives","BTCF0:USTF0",1750338284310,0.89576761,104840.0,104830.0,1.46766445]
["bitfinex-derivatives","BTCF0:USTF0",1750338287215,0.47251103,104840.0,104830.0,1.46766445]
["bitfinex-derivatives","BTCF0:USTF0",1750338287413,0.89576761,104840.0,104830.0,1.46766445]
["bitfinex-derivatives","BTCF0:USTF0",1750338287716,0.47251103,104840.0,104830.0,1.46766445]
["bitfinex-derivatives","BTCF0:USTF0",1750338288215,0.40961103,104840.0,104830.0,1.46766445]
["bitfinex-derivatives","BTCF0:USTF0",1750338289314,0.37791103,104840.0,104830.0,1.46766445]
["bitfinex-derivatives","BTCF0:USTF0",1750338289516,0.37791103,104840.0,104830.0,1.47175324]
["bitfinex-derivatives","BTCF0:USTF0",1750338292412,0.37791103,104840.0,104830.0,1.46766445]
["bitfinex-derivatives","BTCF0:USTF0",1750338292711,0.18718003,104840.0,104830.0,2.25172103]
["bitfinex-derivatives","BTCF0:USTF0",1750338293111,0.27851209,104860.0,104840.0,0.095358]
["bitfinex-derivatives","BTCF0:USTF0",1750338293414,1.39531358,104860.0,104850.0,0.97476898]
["bitfinex-derivatives","BTCF0:USTF0",1750338293609,1.23429016,104860.0,104850.0,0.96546533]
["bitfinex-derivatives","BTCF0:USTF0",1750338294016,1.81877016,104860.0,104850.0,0.61396898]
["bitfinex-derivatives","BTCF0:USTF0",1750338294512,1.82017016,104860.0,104850.0,0.61396898]
["bitfinex-derivatives","BTCF0:USTF0",1750338294713,2.18097016,104860.0,104850.0,0.61396898]
["bitfinex-derivatives","BTCF0:USTF0",1750338295115,2.28097016,104860.0,104850.0,0.61396898]
["bitfinex-derivatives","BTCF0:USTF0",1750338295722,2.20472014,104860.0,104850.0,0.61396898]
["bitfinex-derivatives","BTCF0:USTF0",1750338296217,2.20472014,104860.0,104850.0,0.1907124]
["bitfinex-derivatives","BTCF0:USTF0",1750338296423,0.1907124,104850.0,104840.0,0.75700788]
["bitfinex-derivatives","BTCF0:USTF0",1750338296622,1.28566115,104850.0,104840.0,0.75700788]
["bitfinex-derivatives","BTCF0:USTF0",1750338296821,1.28566115,104850.0,104840.0,0.75740788]
["bitfinex-derivatives","BTCF0:USTF0",1750338297822,1.28566115,104850.0,104840.0,0.75840788]
["bitfinex-derivatives","BTCF0:USTF0",1750338298023,1.28566115,104850.0,104840.0,0.75940788]
["bitfinex-derivatives","BTCF0:USTF0",1750338298223,1.38566115,104850.0,104840.0,0.3361513]
["bitfinex-derivatives","BTCF0:USTF0",1750338298423,1.38566115,104850.0,104840.0,0.75940788]
["bitfinex-derivatives","BTCF0:USTF0",1750338298623,1.38566115,104850.0,104840.0,0.75900788]
["bitfinex-derivatives","BTCF0:USTF0",1750338298925,1.38566115,104850.0,104840.0,0.75940788]
["bitfinex-derivatives","BTCF0:USTF0",1750338299523,1.38566115,104850.0,104840.0,0.75840788]
["bitfinex-derivatives","BTCF0:USTF0",1750338300825,1.38566115,104850.0,104840.0,0.75800788]
["bitfinex-derivatives","BTCF0:USTF0",1750338301326,1.38666115,104850.0,104840.0,0.75700788]
["bitfinex-derivatives","BTCF0:USTF0",1750338301525,1.38666115,104850.0,104840.0,0.75740788]
["bitfinex-derivatives","BTCF0:USTF0",1750338304125,1.28666115,104850.0,104840.0,0.75740788]
["bitfinex-derivatives","BTCF0:USTF0",1750338307429,1.42310115,104850.0,104840.0,0.75740788]
["bitfinex-derivatives","BTCF0:USTF0",1750338307925,1.42310115,104850.0,104840.0,1.18066446]
["bitfinex-derivatives","BTCF0:USTF0",1750338308426,1.42310115,104850.0,104840.0,0.75740788]
["bitfinex-derivatives","BTCF0:USTF0",1750338309531,0.99984457,104850.0,104840.0,0.75740788]
["bitfinex-derivatives","BTCF0:USTF0",1750338309724,1.42310115,104850.0,104840.0,0.75740788]
["bitfinex-derivatives","BTCF0:USTF0",1750338311830,0.99984457,104850.0,104840.0,0.75740788]
["bitfinex-derivatives","BTCF0:USTF0",1750338312031,1.42310115,104850.0,104840.0,0.75740788]
["bitfinex-derivatives","BTCF0:USTF0",1750338312724,1.42310115,104850.0,104840.0,1.18066446]
["bitfinex-derivatives","BTCF0:USTF0",1750338312930,1.42310115,104850.0,104840.0,1.18475325]
["bitfinex-derivatives","BTCF0:USTF0",1750338316023,1.42310115,104850.0,104840.0,0.71381577]
["bitfinex-derivatives","BTCF0:USTF0",1750338316227,1.28666115,104850.0,104840.0,0.71381577]
["bitfinex-derivatives","BTCF0:USTF0",1750338316529,1.28666115,104850.0,104810.0,0.90915621]
["bitfinex-derivatives","BTCF0:USTF0",1750338316530,3.19370191,104850.0,104810.0,0.03022493]
["bitfinex-derivatives","BTCF0:USTF0",1750338316730,1.45522431,104820.0,104810.0,0.22085561]
["bitfinex-derivatives","BTCF0:USTF0",1750338317048,2.44264006,104820.0,104810.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750338317334,0.3339008,104810.0,104800.0,0.1916014]
["bitfinex-derivatives","BTCF0:USTF0",1750338317532,0.63679055,104810.0,104800.0,0.61485798]
["bitfinex-derivatives","BTCF0:USTF0",1750338317736,1.64832713,104810.0,104800.0,0.61405798]
["bitfinex-derivatives","BTCF0:USTF0",1750338318036,1.64832713,104810.0,104800.0,1.06995798]
["bitfinex-derivatives","BTCF0:USTF0",1750338318222,1.64984713,104810.0,104800.0,1.06995798]
["bitfinex-derivatives","BTCF0:USTF0",1750338318533,2.02059201,104810.0,104800.0,0.70915798]
["bitfinex-derivatives","BTCF0:USTF0",1750338319743,2.01164713,104810.0,104800.0,0.70915798]
["bitfinex-derivatives","BTCF0:USTF0",1750338320937,2.01197794,104810.0,104800.0,0.2859014]
["bitfinex-derivatives","BTCF0:USTF0",1750338321138,1.55873055,104810.0,104800.0,0.70948879]
["bitfinex-derivatives","BTCF0:USTF0",1750338321434,0.96929055,104810.0,104800.0,0.70948879]
["bitfinex-derivatives","BTCF0:USTF0",1750338321637,1.55865055,104810.0,104800.0,0.2859014]
["bitfinex-derivatives","BTCF0:USTF0",1750338321932,0.131,104810.0,104800.0,1.07028879]
["bitfinex-derivatives","BTCF0:USTF0",1750338322134,0.05704935,104830.0,104820.0,0.1907669]
["bitfinex-derivatives","BTCF0:USTF0",1750338322439,1.0402687,104830.0,104820.0,0.1907669]
["bitfinex-derivatives","BTCF0:USTF0",1750338322631,1.46385609,104830.0,104820.0,0.2849669]
["bitfinex-derivatives","BTCF0:USTF0",1750338322832,1.88785609,104830.0,104820.0,0.1907669]
["bitfinex-derivatives","BTCF0:USTF0",1750338323032,1.88785609,104830.0,104820.0,0.1911669]
["bitfinex-derivatives","BTCF0:USTF0",1750338323233,1.89285609,104830.0,104820.0,0.1911669]
["bitfinex-derivatives","BTCF0:USTF0",1750338323437,1.94990544,104830.0,104820.0,0.1911669]
["bitfinex-derivatives","BTCF0:USTF0",1750338323631,0.80690808,104830.0,104820.0,0.1907669]
["bitfinex-derivatives","BTCF0:USTF0",1750338323834,0.73970808,104830.0,104820.0,0.61475429]
["bitfinex-derivatives","BTCF0:USTF0",1750338324037,1.47022808,104830.0,104820.0,0.67645429]
["bitfinex-derivatives","BTCF0:USTF0",1750338324232,1.41317873,104830.0,104820.0,0.67645429]
["bitfinex-derivatives","BTCF0:USTF0",1750338324633,1.41317873,104830.0,104820.0,0.2528669]
["bitfinex-derivatives","BTCF0:USTF0",1750338324933,1.41417873,104830.0,104820.0,0.2528669]
["bitfinex-derivatives","BTCF0:USTF0",1750338325531,1.05337873,104830.0,104820.0,0.2528669]
["bitfinex-derivatives","BTCF0:USTF0",1750338325737,1.05237873,104830.0,104820.0,0.2538669]
["bitfinex-derivatives","BTCF0:USTF0",1750338326140,1.83576612,104830.0,104820.0,0.2538669]
["bitfinex-derivatives","BTCF0:USTF0",1750338326340,1.83576612,104830.0,104820.0,0.2558669]
["bitfinex-derivatives","BTCF0:USTF0",1750338326727,1.16229547,104830.0,104820.0,0.2558669]
["bitfinex-derivatives","BTCF0:USTF0",1750338326939,1.41213873,104830.0,104820.0,0.2558669]
["bitfinex-derivatives","BTCF0:USTF0",1750338327437,1.46918808,104830.0,104820.0,0.67945429]
["bitfinex-derivatives","BTCF0:USTF0",1750338327842,1.41213873,104830.0,104820.0,0.67945429]
["bitfinex-derivatives","BTCF0:USTF0",1750338328028,1.10838808,104830.0,104820.0,0.67945429]
["bitfinex-derivatives","BTCF0:USTF0",1750338328337,1.05133873,104830.0,104820.0,0.67945429]
["bitfinex-derivatives","BTCF0:USTF0",1750338328939,1.05133873,104830.0,104820.0,0.2558669]
["bitfinex-derivatives","BTCF0:USTF0",1750338330741,1.05133873,104830.0,104820.0,0.67945429]
["bitfinex-derivatives","BTCF0:USTF0",1750338331039,1.46918808,104830.0,104820.0,0.2558669]
["bitfinex-derivatives","BTCF0:USTF0",1750338331240,1.10838808,104830.0,104820.0,0.2558669]
["bitfinex-derivatives","BTCF0:USTF0",1750338331641,1.10838808,104830.0,104820.0,0.67945429]
["bitfinex-derivatives","BTCF0:USTF0",1750338331642,0.32085873,104830.0,104820.0,0.67945429]
["bitfinex-derivatives","BTCF0:USTF0",1750338331940,1.05089873,104830.0,104820.0,0.67945429]
["bitfinex-derivatives","BTCF0:USTF0",1750338332342,0.37790808,104830.0,104820.0,0.67945429]
["bitfinex-derivatives","BTCF0:USTF0",1750338332540,1.10810808,104830.0,104820.0,0.67945429]
["bitfinex-derivatives","BTCF0:USTF0",1750338332940,0.05704935,104840.0,104830.0,0.1907488]
["bitfinex-derivatives","BTCF0:USTF0",1750338333143,0.53687397,104840.0,104830.0,1.06773619]
["bitfinex-derivatives","BTCF0:USTF0",1750338333439,0.47982462,104840.0,104830.0,0.2833488]
["bitfinex-derivatives","BTCF0:USTF0",1750338333741,0.53687397,104840.0,104830.0,0.2833488]
["bitfinex-derivatives","BTCF0:USTF0",1750338333942,0.52685995,104840.0,104830.0,0.2833488]
["bitfinex-derivatives","BTCF0:USTF0",1750338334142,0.52685995,104840.0,104830.0,0.70693619]
["bitfinex-derivatives","BTCF0:USTF0",1750338334337,0.52685995,104840.0,104830.0,0.2833488]
["bitfinex-derivatives","BTCF0:USTF0",1750338335244,0.52685995,104840.0,104830.0,0.70693619]
["bitfinex-derivatives","BTCF0:USTF0",1750338338340,0.33612935,104840.0,104830.0,0.70693619]
["bitfinex-derivatives","BTCF0:USTF0",1750338338544,0.33612935,104840.0,104830.0,0.72379551]
["bitfinex-derivatives","BTCF0:USTF0",1750338339642,0.33612935,104840.0,104830.0,0.72579551]
["bitfinex-derivatives","BTCF0:USTF0",1750338340247,0.52685985,104840.0,104830.0,0.72579551]
["bitfinex-derivatives","BTCF0:USTF0",1750338340646,0.52685985,104840.0,104830.0,0.72679551]
["bitfinex-derivatives","BTCF0:USTF0",1750338340839,0.19704935,104840.0,104830.0,0.72679551]
["bitfinex-derivatives","BTCF0:USTF0",1750338341440,0.14,104840.0,104830.0,0.72679551]
["bitfinex-derivatives","BTCF0:USTF0",1750338341636,0.196973,104840.0,104830.0,0.72679551]
["bitfinex-derivatives","BTCF0:USTF0",1750338342342,0.196973,104840.0,104830.0,1.08759551]
["bitfinex-derivatives","BTCF0:USTF0",1750338343545,0.36326863,104850.0,104840.0,0.1907305]
["bitfinex-derivatives","BTCF0:USTF0",1750338343546,0.157373,104850.0,104840.0,0.1907305]
["bitfinex-derivatives","BTCF0:USTF0",1750338343743,0.257373,104850.0,104840.0,1.03711789]
["bitfinex-derivatives","BTCF0:USTF0",1750338343947,0.2004,104850.0,104840.0,1.03711789]
["bitfinex-derivatives","BTCF0:USTF0",1750338344245,0.2004,104850.0,104840.0,1.62803789]
["bitfinex-derivatives","BTCF0:USTF0",1750338344645,0.2,104850.0,104840.0,1.2044505]
["bitfinex-derivatives","BTCF0:USTF0",1750338344848,0.2004,104850.0,104840.0,1.2044505]
["bitfinex-derivatives","BTCF0:USTF0",1750338345751,0.2,104850.0,104840.0,1.2044505]
["bitfinex-derivatives","BTCF0:USTF0",1750338345952,0.2004,104850.0,104840.0,1.2044505]
["bitfinex-derivatives","BTCF0:USTF0",1750338346145,0.2004,104850.0,104840.0,1.62803789]
["bitfinex-derivatives","BTCF0:USTF0",1750338346341,0.2004,104850.0,104840.0,1.63203789]
["bitfinex-derivatives","BTCF0:USTF0",1750338347048,0.2004,104850.0,104840.0,0.6175305]
["bitfinex-derivatives","BTCF0:USTF0",1750338347248,0.2004,104850.0,104840.0,1.04111789]
["bitfinex-derivatives","BTCF0:USTF0",1750338347448,0.3911124,104850.0,104840.0,1.04311789]
["bitfinex-derivatives","BTCF0:USTF0",1750338347650,0.4844124,104850.0,104840.0,0.8493305]
["bitfinex-derivatives","BTCF0:USTF0",1750338347853,0.4844124,104850.0,104840.0,1.27291789]
["bitfinex-derivatives","BTCF0:USTF0",1750338348046,0.2937,104850.0,104840.0,1.27331789]
["bitfinex-derivatives","BTCF0:USTF0",1750338348247,0.4844124,104850.0,104840.0,1.63411789]
["bitfinex-derivatives","BTCF0:USTF0",1750338348455,0.2937,104850.0,104840.0,1.63411789]
["bitfinex-derivatives","BTCF0:USTF0",1750338348849,0.2937,104850.0,104840.0,1.04351789]
["bitfinex-derivatives","BTCF0:USTF0",1750338349052,0.2616,104850.0,104840.0,1.63411789]
["bitfinex-derivatives","BTCF0:USTF0",1750338349651,0.4523124,104850.0,104840.0,1.2105305]
["bitfinex-derivatives","BTCF0:USTF0",1750338349852,0.4523124,104850.0,104840.0,1.63211789]
["bitfinex-derivatives","BTCF0:USTF0",1750338350158,0.4523124,104850.0,104840.0,1.63111789]
["bitfinex-derivatives","BTCF0:USTF0",1750338350457,0.4523124,104850.0,104840.0,1.63520668]
["bitfinex-derivatives","BTCF0:USTF0",1750338351360,0.2616,104850.0,104840.0,1.63520668]
["bitfinex-derivatives","BTCF0:USTF0",1750338351959,0.4523124,104850.0,104840.0,1.63520668]
["bitfinex-derivatives","BTCF0:USTF0",1750338352159,0.4523124,104850.0,104840.0,1.21161929]
["bitfinex-derivatives","BTCF0:USTF0",1750338352359,0.4523124,104850.0,104840.0,1.63520668]
["bitfinex-derivatives","BTCF0:USTF0",1750338352558,0.4523124,104850.0,104840.0,1.63111789]
["bitfinex-derivatives","BTCF0:USTF0",1750338352755,0.4523124,104850.0,104840.0,0.97851789]
["bitfinex-derivatives","BTCF0:USTF0",1750338353053,0.4523124,104850.0,104840.0,0.5549305]
["bitfinex-derivatives","BTCF0:USTF0",1750338353557,0.4523124,104850.0,104840.0,0.98220668]
["bitfinex-derivatives","BTCF0:USTF0",1750338353960,0.4523124,104850.0,104840.0,0.98260668]
["bitfinex-derivatives","BTCF0:USTF0",1750338354157,0.4523124,104850.0,104840.0,0.98220668]
["bitfinex-derivatives","BTCF0:USTF0",1750338354352,0.4523124,104850.0,104840.0,0.98260668]
["bitfinex-derivatives","BTCF0:USTF0",1750338354548,0.8131124,104850.0,104840.0,0.62180668]
["bitfinex-derivatives","BTCF0:USTF0",1750338355460,0.4523124,104850.0,104840.0,0.62180668]
["bitfinex-derivatives","BTCF0:USTF0",1750338357761,0.4523124,104850.0,104840.0,0.98260668]
["bitfinex-derivatives","BTCF0:USTF0",1750338357959,0.2616,104850.0,104840.0,0.62180668]
["bitfinex-derivatives","BTCF0:USTF0",1750338358160,0.2616,104850.0,104840.0,0.98260668]
["bitfinex-derivatives","BTCF0:USTF0",1750338358363,0.2616,104850.0,104840.0,0.62180668]
["bitfinex-derivatives","BTCF0:USTF0",1750338358763,0.2004,104850.0,104840.0,0.98260668]
["bitfinex-derivatives","BTCF0:USTF0",1750338359064,0.2,104850.0,104840.0,1.04790668]
["bitfinex-derivatives","BTCF0:USTF0",1750338359264,0.2004,104850.0,104840.0,1.04790668]
["bitfinex-derivatives","BTCF0:USTF0",1750338362768,0.2004,104850.0,104840.0,0.62431929]
["bitfinex-derivatives","BTCF0:USTF0",1750338362968,0.3911124,104850.0,104840.0,1.27694668]
["bitfinex-derivatives","BTCF0:USTF0",1750338363167,0.4541124,104850.0,104840.0,1.27694668]
["bitfinex-derivatives","BTCF0:USTF0",1750338363367,0.2634,104850.0,104840.0,1.63774668]
["bitfinex-derivatives","BTCF0:USTF0",1750338363873,0.4541124,104850.0,104840.0,1.27694668]
["bitfinex-derivatives","BTCF0:USTF0",1750338364572,0.4541124,104850.0,104840.0,0.78805929]
["bitfinex-derivatives","BTCF0:USTF0",1750338364872,0.4541124,104850.0,104840.0,1.21164668]
["bitfinex-derivatives","BTCF0:USTF0",1750338365673,0.4541124,104850.0,104840.0,1.20755789]
["bitfinex-derivatives","BTCF0:USTF0",1750338366273,0.4541124,104850.0,104840.0,0.61771789]
["bitfinex-derivatives","BTCF0:USTF0",1750338367174,0.2634,104850.0,104840.0,0.61771789]
["bitfinex-derivatives","BTCF0:USTF0",1750338367370,0.2634,104850.0,104840.0,0.97851789]
["bitfinex-derivatives","BTCF0:USTF0",1750338367571,0.4541124,104850.0,104840.0,0.61771789]
["bitfinex-derivatives","BTCF0:USTF0",1750338367873,0.5110854,104850.0,104840.0,0.61771789]
["bitfinex-derivatives","BTCF0:USTF0",1750338368374,0.320373,104850.0,104840.0,0.61771789]
["bitfinex-derivatives","BTCF0:USTF0",1750338368772,0.320373,104850.0,104840.0,0.6497092]
["bitfinex-derivatives","BTCF0:USTF0",1750338368972,0.5110854,104850.0,104840.0,0.19821929]
["bitfinex-derivatives","BTCF0:USTF0",1750338369172,0.5110854,104850.0,104840.0,0.62180668]
["bitfinex-derivatives","BTCF0:USTF0",1750338369378,0.5110854,104850.0,104840.0,0.64971322]
["bitfinex-derivatives","BTCF0:USTF0",1750338369576,0.320373,104850.0,104840.0,0.64971322]
["bitfinex-derivatives","BTCF0:USTF0",1750338369775,0.5110854,104850.0,104840.0,0.64562443]
["bitfinex-derivatives","BTCF0:USTF0",1750338370079,0.320373,104850.0,104840.0,0.64562443]
["bitfinex-derivatives","BTCF0:USTF0",1750338370372,0.320373,104850.0,104840.0,1.00642443]
["bitfinex-derivatives","BTCF0:USTF0",1750338370572,0.256973,104850.0,104840.0,1.06922443]
["bitfinex-derivatives","BTCF0:USTF0",1750338370775,0.257373,104850.0,104840.0,1.07331322]
["bitfinex-derivatives","BTCF0:USTF0",1750338372079,0.256973,104850.0,104840.0,1.07331322]
["bitfinex-derivatives","BTCF0:USTF0",1750338372472,0.257373,104850.0,104840.0,1.07331322]
["bitfinex-derivatives","BTCF0:USTF0",1750338372768,0.257373,104850.0,104840.0,1.06922443]
["bitfinex-derivatives","BTCF0:USTF0",1750338373977,0.256973,104850.0,104840.0,1.06922443]
["bitfinex-derivatives","BTCF0:USTF0",1750338374278,0.257373,104850.0,104840.0,1.06922443]
["bitfinex-derivatives","BTCF0:USTF0",1750338375781,0.26146179,104850.0,104840.0,1.06922443]
["bitfinex-derivatives","BTCF0:USTF0",1750338376782,0.257373,104850.0,104840.0,1.06922443]
["bitfinex-derivatives","BTCF0:USTF0",1750338381978,0.26146179,104850.0,104840.0,1.06922443]
["bitfinex-derivatives","BTCF0:USTF0",1750338382590,0.26146179,104850.0,104840.0,1.07022443]
["bitfinex-derivatives","BTCF0:USTF0",1750338384782,0.26146179,104850.0,104840.0,1.10222443]
["bitfinex-derivatives","BTCF0:USTF0",1750338385985,0.26146179,104850.0,104840.0,1.69098443]
["bitfinex-derivatives","BTCF0:USTF0",1750338386791,0.26146179,104850.0,104840.0,1.10222443]
["bitfinex-derivatives","BTCF0:USTF0",1750338387087,0.45217419,104850.0,104840.0,1.17243704]
["bitfinex-derivatives","BTCF0:USTF0",1750338387295,0.54747419,104850.0,104840.0,0.81195704]
["bitfinex-derivatives","BTCF0:USTF0",1750338387488,0.49050119,104850.0,104840.0,0.81195704]
["bitfinex-derivatives","BTCF0:USTF0",1750338387686,0.91408858,104850.0,104840.0,0.22263714]
["bitfinex-derivatives","BTCF0:USTF0",1750338387891,0.91408858,104850.0,104840.0,0.1951306]
["bitfinex-derivatives","BTCF0:USTF0",1750338387892,0.92726519,104850.0,104840.0,0.1951306]
["bitfinex-derivatives","BTCF0:USTF0",1750338388089,2.07885258,104850.0,104840.0,0.1937306]
["bitfinex-derivatives","BTCF0:USTF0",1750338388293,2.07885258,104850.0,104840.0,0.1941306]
["bitfinex-derivatives","BTCF0:USTF0",1750338388993,1.71805258,104850.0,104840.0,0.1931306]
["bitfinex-derivatives","BTCF0:USTF0",1750338389291,2.07985258,104850.0,104840.0,0.1921306]
["bitfinex-derivatives","BTCF0:USTF0",1750338389688,2.17985258,104850.0,104840.0,0.1911306]
["bitfinex-derivatives","BTCF0:USTF0",1750338390085,2.07985258,104850.0,104840.0,0.1911306]
["bitfinex-derivatives","BTCF0:USTF0",1750338392092,2.17985258,104850.0,104840.0,0.1911306]
["bitfinex-derivatives","BTCF0:USTF0",1750338392485,2.21985258,104850.0,104840.0,0.1911306]
["bitfinex-derivatives","BTCF0:USTF0",1750338393290,2.21985258,104850.0,104840.0,0.1907306]
["bitfinex-derivatives","BTCF0:USTF0",1750338393489,2.21985258,104850.0,104840.0,0.1911306]
["bitfinex-derivatives","BTCF0:USTF0",1750338395190,2.21985258,104850.0,104840.0,0.1907306]
["bitfinex-derivatives","BTCF0:USTF0",1750338395398,2.21985258,104850.0,104840.0,0.1911306]
["bitfinex-derivatives","BTCF0:USTF0",1750338395601,2.14388858,104850.0,104840.0,0.1911306]
["bitfinex-derivatives","BTCF0:USTF0",1750338395896,2.15388858,104850.0,104840.0,0.1911306]
["bitfinex-derivatives","BTCF0:USTF0",1750338400002,0.70435166,104860.0,104850.0,0.04611142]
["bitfinex-derivatives","BTCF0:USTF0",1750338400299,2.32639285,104860.0,104850.0,0.04611142]
["bitfinex-derivatives","BTCF0:USTF0",1750338400499,2.51712885,104860.0,104850.0,0.04611142]
["bitfinex-derivatives","BTCF0:USTF0",1750338401396,2.44116485,104860.0,104850.0,0.04611142]
["bitfinex-derivatives","BTCF0:USTF0",1750338402094,2.44316485,104860.0,104850.0,0.04611142]
["bitfinex-derivatives","BTCF0:USTF0",1750338402997,0.85529689,104860.0,104850.0,0.66041081]
["bitfinex-derivatives","BTCF0:USTF0",1750338403197,0.77109689,104860.0,104850.0,1.02121081]
["bitfinex-derivatives","BTCF0:USTF0",1750338403399,1.35965689,104860.0,104850.0,1.02121081]
["bitfinex-derivatives","BTCF0:USTF0",1750338403701,1.28284146,104860.0,104850.0,1.02121081]
["bitfinex-derivatives","BTCF0:USTF0",1750338403902,1.28324146,104860.0,104850.0,1.05411081]
["bitfinex-derivatives","BTCF0:USTF0",1750338404202,1.35925689,104860.0,104850.0,1.05411081]
["bitfinex-derivatives","BTCF0:USTF0",1750338404399,1.35925689,104860.0,104850.0,1.08731081]
["bitfinex-derivatives","BTCF0:USTF0",1750338405000,1.32655689,104860.0,104850.0,1.08731081]
["bitfinex-derivatives","BTCF0:USTF0",1750338409405,1.33064568,104860.0,104850.0,1.08731081]
["bitfinex-derivatives","BTCF0:USTF0",1750338410604,1.29776568,104860.0,104850.0,1.08731081]
["bitfinex-derivatives","BTCF0:USTF0",1750338410793,1.26726568,104860.0,104850.0,1.08731081]
["bitfinex-derivatives","BTCF0:USTF0",1750338414509,0.2337143,104860.0,104850.0,1.04119939]
["bitfinex-derivatives","BTCF0:USTF0",1750338414713,0.5197631,104860.0,104850.0,1.04119939]
["bitfinex-derivatives","BTCF0:USTF0",1750338415809,0.5197631,104860.0,104850.0,0.617612]
["bitfinex-derivatives","BTCF0:USTF0",1750338416005,0.6197631,104860.0,104850.0,0.617612]
["bitfinex-derivatives","BTCF0:USTF0",1750338416198,1.07485049,104860.0,104850.0,0.256812]
["bitfinex-derivatives","BTCF0:USTF0",1750338416403,1.18450678,104860.0,104850.0,0.256812]
["bitfinex-derivatives","BTCF0:USTF0",1750338416706,1.18450678,104860.0,104850.0,0.223612]
["bitfinex-derivatives","BTCF0:USTF0",1750338417410,1.19650678,104860.0,104850.0,0.245588]
["bitfinex-derivatives","BTCF0:USTF0",1750338417607,1.20059557,104860.0,104850.0,0.245588]
["bitfinex-derivatives","BTCF0:USTF0",1750338421409,1.20059557,104860.0,104850.0,0.212688]
["bitfinex-derivatives","BTCF0:USTF0",1750338424114,1.20059557,104860.0,104850.0,0.190712]
["bitfinex-derivatives","BTCF0:USTF0",1750338425415,1.20059557,104860.0,104850.0,0.222112]
["bitfinex-derivatives","BTCF0:USTF0",1750338425616,1.10059557,104860.0,104850.0,0.253212]
["bitfinex-derivatives","BTCF0:USTF0",1750338425813,0.56483058,104860.0,104850.0,0.253212]
["bitfinex-derivatives","BTCF0:USTF0",1750338426007,0.55283058,104860.0,104850.0,1.03759939]
["bitfinex-derivatives","BTCF0:USTF0",1750338427412,0.61813058,104860.0,104850.0,0.614012]
["bitfinex-derivatives","BTCF0:USTF0",1750338427715,0.63013058,104860.0,104850.0,0.635988]
["bitfinex-derivatives","BTCF0:USTF0",1750338428312,0.59773058,104860.0,104850.0,0.635988]
["bitfinex-derivatives","BTCF0:USTF0",1750338429413,0.69773058,104860.0,104850.0,0.635988]
["bitfinex-derivatives","BTCF0:USTF0",1750338429712,0.59773058,104860.0,104850.0,0.275188]
["bitfinex-derivatives","BTCF0:USTF0",1750338429912,0.59773058,104860.0,104850.0,0.667288]
["bitfinex-derivatives","BTCF0:USTF0",1750338431512,0.56483058,104860.0,104850.0,0.667288]
["bitfinex-derivatives","BTCF0:USTF0",1750338431702,0.56483058,104860.0,104850.0,1.09087539]
["bitfinex-derivatives","BTCF0:USTF0",1750338431904,0.56483058,104860.0,104850.0,0.667288]
["bitfinex-derivatives","BTCF0:USTF0",1750338434011,0.66483058,104860.0,104850.0,0.667288]
["bitfinex-derivatives","BTCF0:USTF0",1750338434208,0.66483058,104860.0,104850.0,0.645312]
["bitfinex-derivatives","BTCF0:USTF0",1750338435317,1.08841797,104860.0,104850.0,0.645312]
["bitfinex-derivatives","BTCF0:USTF0",1750338435515,1.15151797,104860.0,104850.0,0.645312]
["bitfinex-derivatives","BTCF0:USTF0",1750338435713,1.40151797,104860.0,104850.0,0.645312]
["bitfinex-derivatives","BTCF0:USTF0",1750338436114,1.38951797,104860.0,104850.0,0.645312]
["bitfinex-derivatives","BTCF0:USTF0",1750338436517,1.28951797,104860.0,104850.0,0.645312]
["bitfinex-derivatives","BTCF0:USTF0",1750338436908,0.80283058,104860.0,104850.0,0.645312]
["bitfinex-derivatives","BTCF0:USTF0",1750338437416,0.81483058,104860.0,104850.0,0.306488]
["bitfinex-derivatives","BTCF0:USTF0",1750338438220,0.90964951,104860.0,104850.0,0.667288]
["bitfinex-derivatives","BTCF0:USTF0",1750338438417,0.81483058,104860.0,104850.0,0.667288]
["bitfinex-derivatives","BTCF0:USTF0",1750338438712,0.81483058,104860.0,104850.0,0.306488]
["bitfinex-derivatives","BTCF0:USTF0",1750338438920,1.2380388,104860.0,104850.0,0.72969622]
["bitfinex-derivatives","BTCF0:USTF0",1750338439115,1.3380388,104860.0,104850.0,0.72969622]
["bitfinex-derivatives","BTCF0:USTF0",1750338439316,1.43285773,104860.0,104850.0,0.72969622]
["bitfinex-derivatives","BTCF0:USTF0",1750338439717,1.6988388,104860.0,104850.0,0.72969622]
["bitfinex-derivatives","BTCF0:USTF0",1750338439920,2.18564702,104860.0,104850.0,0.72969622]
["bitfinex-derivatives","BTCF0:USTF0",1750338440222,2.21624702,104860.0,104850.0,0.275088]
["bitfinex-derivatives","BTCF0:USTF0",1750338440920,1.79309687,104860.0,104850.0,0.275088]
["bitfinex-derivatives","BTCF0:USTF0",1750338442820,1.79309687,104860.0,104850.0,0.021976]
["bitfinex-derivatives","BTCF0:USTF0",1750338443125,1.8879158,104860.0,104850.0,0.022376]
["bitfinex-derivatives","BTCF0:USTF0",1750338444125,1.8879158,104860.0,104850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750338444425,1.79309687,104860.0,104850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750338444617,0.190712,104850.0,104840.0,0.2383982]
["bitfinex-derivatives","BTCF0:USTF0",1750338444812,1.09332602,104850.0,104840.0,0.2383982]
["bitfinex-derivatives","BTCF0:USTF0",1750338445017,1.68008602,104850.0,104840.0,0.2383982]
["bitfinex-derivatives","BTCF0:USTF0",1750338445918,1.68008602,104850.0,104840.0,0.2387982]
["bitfinex-derivatives","BTCF0:USTF0",1750338446322,1.68008602,104850.0,104840.0,0.1911175]
["bitfinex-derivatives","BTCF0:USTF0",1750338447018,1.68008602,104850.0,104840.0,0.1907175]
["bitfinex-derivatives","BTCF0:USTF0",1750338447321,1.69208602,104850.0,104840.0,0.2126935]
["bitfinex-derivatives","BTCF0:USTF0",1750338454133,2.07155722,104850.0,104840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750338455327,0.1907302,104840.0,104830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750338455633,0.1907484,104830.0,104820.0,0.7931217]
["bitfinex-derivatives","BTCF0:USTF0",1750338455833,0.3207484,104830.0,104820.0,0.7931217]
["bitfinex-derivatives","BTCF0:USTF0",1750338457533,0.3207484,104830.0,104820.0,0.8160977]
["bitfinex-derivatives","BTCF0:USTF0",1750338458124,0.3207484,104830.0,104820.0,0.4542977]
["bitfinex-derivatives","BTCF0:USTF0",1750338458327,0.3207484,104830.0,104820.0,0.8150977]
["bitfinex-derivatives","BTCF0:USTF0",1750338458532,0.3207484,104830.0,104820.0,1.23836399]
["bitfinex-derivatives","BTCF0:USTF0",1750338460938,0.74416097,104830.0,104820.0,1.23851027]
["bitfinex-derivatives","BTCF0:USTF0",1750338464141,0.74416097,104830.0,104820.0,1.21653427]
["bitfinex-derivatives","BTCF0:USTF0",1750338466852,0.74416097,104830.0,104820.0,1.63994684]
["bitfinex-derivatives","BTCF0:USTF0",1750338468246,0.3207484,104830.0,104820.0,1.63994684]
["bitfinex-derivatives","BTCF0:USTF0",1750338468445,0.74416097,104830.0,104820.0,1.63994684]
["bitfinex-derivatives","BTCF0:USTF0",1750338470351,0.74824976,104830.0,104820.0,1.63994684]
["bitfinex-derivatives","BTCF0:USTF0",1750338470951,0.74824976,104830.0,104820.0,1.21653427]
["bitfinex-derivatives","BTCF0:USTF0",1750338474152,0.82431378,104830.0,104820.0,1.21653427]
["bitfinex-derivatives","BTCF0:USTF0",1750338478058,0.82431378,104830.0,104820.0,1.63994684]
["bitfinex-derivatives","BTCF0:USTF0",1750338478760,0.40090121,104830.0,104820.0,1.63994684]
["bitfinex-derivatives","BTCF0:USTF0",1750338479054,0.82431378,104830.0,104820.0,1.63994684]
["bitfinex-derivatives","BTCF0:USTF0",1750338479751,0.82431378,104830.0,104820.0,1.21653427]
["bitfinex-derivatives","BTCF0:USTF0",1750338482057,0.82431378,104830.0,104820.0,1.07347897]
["bitfinex-derivatives","BTCF0:USTF0",1750338482362,0.1907664,104820.0,104810.0,1.70246917]
["bitfinex-derivatives","BTCF0:USTF0",1750338482661,0.1907664,104820.0,104810.0,1.21446917]
["bitfinex-derivatives","BTCF0:USTF0",1750338482662,0.95684419,104820.0,104810.0,1.21446917]
["bitfinex-derivatives","BTCF0:USTF0",1750338483355,0.9665489,104820.0,104810.0,1.21446917]
["bitfinex-derivatives","BTCF0:USTF0",1750338483862,0.9665489,104820.0,104810.0,1.21546917]
["bitfinex-derivatives","BTCF0:USTF0",1750338484260,0.89036368,104820.0,104810.0,1.21546917]
["bitfinex-derivatives","BTCF0:USTF0",1750338485361,0.89036368,104820.0,104810.0,1.21746917]
["bitfinex-derivatives","BTCF0:USTF0",1750338486063,0.46695111,104820.0,104810.0,1.21746917]
["bitfinex-derivatives","BTCF0:USTF0",1750338486265,0.46695111,104820.0,104810.0,0.7940566]
["bitfinex-derivatives","BTCF0:USTF0",1750338486464,0.46695111,104820.0,104810.0,1.80186917]
["bitfinex-derivatives","BTCF0:USTF0",1750338487967,0.89036368,104820.0,104810.0,1.80186917]
["bitfinex-derivatives","BTCF0:USTF0",1750338488461,0.94745484,104820.0,104810.0,1.80186917]
["bitfinex-derivatives","BTCF0:USTF0",1750338488662,0.89036368,104820.0,104810.0,1.80186917]
["bitfinex-derivatives","BTCF0:USTF0",1750338488966,0.94745484,104820.0,104810.0,1.80186917]
["bitfinex-derivatives","BTCF0:USTF0",1750338491765,0.81097484,104820.0,104810.0,1.3784566]
["bitfinex-derivatives","BTCF0:USTF0",1750338491966,0.89036368,104820.0,104810.0,1.80186917]
["bitfinex-derivatives","BTCF0:USTF0",1750338492465,0.89036368,104820.0,104810.0,1.75417367]
["bitfinex-derivatives","BTCF0:USTF0",1750338492663,0.89036368,104820.0,104810.0,1.16977367]
["bitfinex-derivatives","BTCF0:USTF0",1750338492866,1.31377625,104820.0,104810.0,1.16977367]
["bitfinex-derivatives","BTCF0:USTF0",1750338493364,1.41377625,104820.0,104810.0,0.80897367]
["bitfinex-derivatives","BTCF0:USTF0",1750338493569,1.48996147,104820.0,104810.0,0.3855611]
["bitfinex-derivatives","BTCF0:USTF0",1750338493764,1.48996147,104820.0,104810.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1750338494069,1.55046147,104820.0,104810.0,0.2883846]
["bitfinex-derivatives","BTCF0:USTF0",1750338494266,1.55046147,104820.0,104810.0,0.2887846]
["bitfinex-derivatives","BTCF0:USTF0",1750338494467,1.91126147,104820.0,104810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750338494671,1.94186147,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750338494874,1.94186147,104820.0,104810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750338495171,1.94186147,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750338495474,1.94186147,104820.0,104800.0,1.80179807]
["bitfinex-derivatives","BTCF0:USTF0",1750338495475,0.1907846,104810.0,104800.0,1.80179807]
["bitfinex-derivatives","BTCF0:USTF0",1750338495771,0.73419717,104810.0,104800.0,1.80179807]
["bitfinex-derivatives","BTCF0:USTF0",1750338496366,0.79123003,104810.0,104800.0,1.80179807]
["bitfinex-derivatives","BTCF0:USTF0",1750338497969,0.79123003,104810.0,104800.0,1.75409827]
["bitfinex-derivatives","BTCF0:USTF0",1750338498270,0.73419717,104810.0,104800.0,1.75409827]
["bitfinex-derivatives","BTCF0:USTF0",1750338498476,0.3107846,104810.0,104800.0,1.75409827]
["bitfinex-derivatives","BTCF0:USTF0",1750338498672,1.09499717,104810.0,104800.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1750338498972,1.85558239,104810.0,104800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750338499166,0.1908028,104800.0,104790.0,1.74642727]
["bitfinex-derivatives","BTCF0:USTF0",1750338499369,0.82122599,104800.0,104790.0,1.33872367]
["bitfinex-derivatives","BTCF0:USTF0",1750338499677,1.38111856,104800.0,104790.0,0.75432367]
["bitfinex-derivatives","BTCF0:USTF0",1750338499964,0.95770599,104800.0,104790.0,0.75432367]
["bitfinex-derivatives","BTCF0:USTF0",1750338500973,1.03523025,104800.0,104790.0,0.3319111]
["bitfinex-derivatives","BTCF0:USTF0",1750338501272,0.95798747,104800.0,104790.0,0.3319111]
["bitfinex-derivatives","BTCF0:USTF0",1750338501880,0.53429342,104800.0,104790.0,0.3319111]
["bitfinex-derivatives","BTCF0:USTF0",1750338502068,0.53429342,104800.0,104790.0,0.3331111]
["bitfinex-derivatives","BTCF0:USTF0",1750338502378,0.53429342,104800.0,104790.0,0.3335111]
["bitfinex-derivatives","BTCF0:USTF0",1750338502563,1.41878747,104800.0,104790.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750338502873,1.42427685,104800.0,104790.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750338503073,1.45487685,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750338503270,1.45487685,104800.0,104790.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750338503865,1.45487685,104800.0,104790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750338504270,1.51182073,104800.0,104790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750338504482,1.45487685,104800.0,104790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750338505275,1.45487685,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750338506373,1.53314225,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750338506573,1.59006453,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750338508178,1.53314225,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750338508974,1.65314225,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750338509179,1.65314225,104800.0,104780.0,0.09525434]
["bitfinex-derivatives","BTCF0:USTF0",1750338509180,0.190821,104790.0,104780.0,0.09445434]
["bitfinex-derivatives","BTCF0:USTF0",1750338509382,1.84527743,104790.0,104780.0,0.09525434]
["bitfinex-derivatives","BTCF0:USTF0",1750338510273,1.84527743,104790.0,104780.0,0.00175434]
["bitfinex-derivatives","BTCF0:USTF0",1750338510473,1.84527743,104790.0,104780.0,0.00475434]
["bitfinex-derivatives","BTCF0:USTF0",1750338511181,1.94527743,104790.0,104780.0,0.00475434]
["bitfinex-derivatives","BTCF0:USTF0",1750338511576,1.88835505,104790.0,104780.0,0.00395434]
["bitfinex-derivatives","BTCF0:USTF0",1750338511784,1.88835505,104790.0,104780.0,0.00435434]
["bitfinex-derivatives","BTCF0:USTF0",1750338511979,1.88835505,104790.0,104780.0,0.00135434]
["bitfinex-derivatives","BTCF0:USTF0",1750338515580,1.88835505,104790.0,104780.0,0.19219354]
["bitfinex-derivatives","BTCF0:USTF0",1750338515889,2.01612438,104790.0,104780.0,0.19219354]
["bitfinex-derivatives","BTCF0:USTF0",1750338516182,2.01612438,104790.0,104780.0,0.28719354]
["bitfinex-derivatives","BTCF0:USTF0",1750338516390,2.5129491,104790.0,104780.0,0.00135434]
["bitfinex-derivatives","BTCF0:USTF0",1750338516686,2.15135505,104790.0,104780.0,0.00135434]
["bitfinex-derivatives","BTCF0:USTF0",1750338520287,2.22754027,104790.0,104780.0,0.00135434]
["bitfinex-derivatives","BTCF0:USTF0",1750338520586,2.15135505,104790.0,104780.0,0.00135434]
["bitfinex-derivatives","BTCF0:USTF0",1750338520987,2.575375,104790.0,104780.0,0.00135434]
["bitfinex-derivatives","BTCF0:USTF0",1750338521388,2.65156022,104790.0,104780.0,0.00135434]
["bitfinex-derivatives","BTCF0:USTF0",1750338521889,1.50686322,104790.0,104780.0,0.00135434]
["bitfinex-derivatives","BTCF0:USTF0",1750338522084,2.22778322,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750338522387,2.22778322,104790.0,104780.0,0.00135434]
["bitfinex-derivatives","BTCF0:USTF0",1750338522992,2.65164022,104790.0,104780.0,0.00135434]
["bitfinex-derivatives","BTCF0:USTF0",1750338527794,1.80392622,104790.0,104780.0,0.00135434]
["bitfinex-derivatives","BTCF0:USTF0",1750338527995,2.65164022,104790.0,104780.0,0.00135434]
["bitfinex-derivatives","BTCF0:USTF0",1750338528189,1.727741,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750338528396,2.575455,104790.0,104780.0,0.00135434]
["bitfinex-derivatives","BTCF0:USTF0",1750338534199,2.65148465,104790.0,104780.0,0.00135434]
["bitfinex-derivatives","BTCF0:USTF0",1750338537401,2.575455,104790.0,104780.0,0.00135434]
["bitfinex-derivatives","BTCF0:USTF0",1750338538498,0.1908388,104780.0,104770.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750338538706,0.1908752,104760.0,104750.0,1.11965621]
["bitfinex-derivatives","BTCF0:USTF0",1750338539005,0.80180628,104760.0,104750.0,1.14798986]
["bitfinex-derivatives","BTCF0:USTF0",1750338539495,0.80180628,104760.0,104750.0,1.10026706]
["bitfinex-derivatives","BTCF0:USTF0",1750338539696,1.1685892,104760.0,104750.0,0.19183301]
["bitfinex-derivatives","BTCF0:USTF0",1750338539896,1.24468797,104760.0,104750.0,0.19224801]
["bitfinex-derivatives","BTCF0:USTF0",1750338540094,1.24468797,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750338540300,1.34468797,104760.0,104750.0,0.00835461]
["bitfinex-derivatives","BTCF0:USTF0",1750338540500,1.63233327,104760.0,104730.0,0.5994526]
["bitfinex-derivatives","BTCF0:USTF0",1750338540706,0.9909065,104740.0,104720.0,0.64816008]
["bitfinex-derivatives","BTCF0:USTF0",1750338540906,0.80820999,104730.0,104720.0,1.10195975]
["bitfinex-derivatives","BTCF0:USTF0",1750338541107,0.94820999,104730.0,104720.0,1.02390279]
["bitfinex-derivatives","BTCF0:USTF0",1750338541302,0.8911469,104730.0,104720.0,1.02430279]
["bitfinex-derivatives","BTCF0:USTF0",1750338541607,0.8911469,104730.0,104720.0,1.02390279]
["bitfinex-derivatives","BTCF0:USTF0",1750338541799,0.8911469,104730.0,104720.0,1.11970279]
["bitfinex-derivatives","BTCF0:USTF0",1750338542006,0.94810897,104730.0,104720.0,1.11970279]
["bitfinex-derivatives","BTCF0:USTF0",1750338542206,0.94810897,104730.0,104720.0,0.75890279]
["bitfinex-derivatives","BTCF0:USTF0",1750338542602,0.52425197,104730.0,104720.0,0.75890279]
["bitfinex-derivatives","BTCF0:USTF0",1750338542909,0.52425197,104730.0,104720.0,0.69584579]
["bitfinex-derivatives","BTCF0:USTF0",1750338543307,0.52425197,104730.0,104720.0,0.69884579]
["bitfinex-derivatives","BTCF0:USTF0",1750338543808,0.59961944,104730.0,104720.0,0.69884579]
["bitfinex-derivatives","BTCF0:USTF0",1750338544197,0.54265737,104730.0,104720.0,0.71377375]
["bitfinex-derivatives","BTCF0:USTF0",1750338544403,0.54265737,104730.0,104720.0,1.13798894]
["bitfinex-derivatives","BTCF0:USTF0",1750338544601,0.55241535,104730.0,104720.0,1.13798894]
["bitfinex-derivatives","BTCF0:USTF0",1750338544811,0.35172747,104730.0,104720.0,1.13798894]
["bitfinex-derivatives","BTCF0:USTF0",1750338545021,0.21536747,104730.0,104720.0,1.13798894]
["bitfinex-derivatives","BTCF0:USTF0",1750338545318,0.40629737,104730.0,104720.0,1.72246894]
["bitfinex-derivatives","BTCF0:USTF0",1750338546712,0.40629737,104730.0,104720.0,1.72655773]
["bitfinex-derivatives","BTCF0:USTF0",1750338547310,0.21536747,104730.0,104720.0,1.72655773]
["bitfinex-derivatives","BTCF0:USTF0",1750338547616,0.40629737,104730.0,104720.0,1.72246532]
["bitfinex-derivatives","BTCF0:USTF0",1750338547917,0.41598532,104730.0,104720.0,1.72246532]
["bitfinex-derivatives","BTCF0:USTF0",1750338548418,0.40629737,104730.0,104720.0,1.72246532]
["bitfinex-derivatives","BTCF0:USTF0",1750338548610,0.40629737,104730.0,104720.0,1.72655411]
["bitfinex-derivatives","BTCF0:USTF0",1750338548916,0.40629737,104730.0,104720.0,1.72659411]
["bitfinex-derivatives","BTCF0:USTF0",1750338549722,0.40629737,104730.0,104720.0,1.72250532]
["bitfinex-derivatives","BTCF0:USTF0",1750338550324,0.41590071,104730.0,104720.0,1.70758098]
["bitfinex-derivatives","BTCF0:USTF0",1750338550515,0.41590071,104730.0,104720.0,1.72250748]
["bitfinex-derivatives","BTCF0:USTF0",1750338551323,0.21536747,104730.0,104720.0,1.72250748]
["bitfinex-derivatives","BTCF0:USTF0",1750338551825,0.40629737,104730.0,104720.0,1.70758098]
["bitfinex-derivatives","BTCF0:USTF0",1750338552026,0.40629737,104730.0,104720.0,1.29829228]
["bitfinex-derivatives","BTCF0:USTF0",1750338552216,0.40629737,104730.0,104720.0,1.72250747]
["bitfinex-derivatives","BTCF0:USTF0",1750338552416,0.21536747,104730.0,104720.0,1.72250747]
["bitfinex-derivatives","BTCF0:USTF0",1750338552915,0.21536747,104730.0,104720.0,1.72659626]
["bitfinex-derivatives","BTCF0:USTF0",1750338553127,0.21536747,104730.0,104720.0,1.30238107]
["bitfinex-derivatives","BTCF0:USTF0",1750338553416,0.21536747,104730.0,104720.0,1.72659626]
["bitfinex-derivatives","BTCF0:USTF0",1750338553923,0.04,104730.0,104720.0,1.72659626]
["bitfinex-derivatives","BTCF0:USTF0",1750338554418,0.20063019,104740.0,104730.0,0.1909297]
["bitfinex-derivatives","BTCF0:USTF0",1750338554624,0.1393403,104740.0,104730.0,1.05397138]
["bitfinex-derivatives","BTCF0:USTF0",1750338554824,0.1393403,104740.0,104730.0,1.08537138]
["bitfinex-derivatives","BTCF0:USTF0",1750338555019,0.13,104740.0,104730.0,1.08537138]
["bitfinex-derivatives","BTCF0:USTF0",1750338555223,0.13,104740.0,104730.0,1.70054657]
["bitfinex-derivatives","BTCF0:USTF0",1750338555926,0.13,104740.0,104730.0,1.27633138]
["bitfinex-derivatives","BTCF0:USTF0",1750338556122,0.13,104740.0,104730.0,1.27632939]
["bitfinex-derivatives","BTCF0:USTF0",1750338556516,0.13,104740.0,104730.0,0.8521142]
["bitfinex-derivatives","BTCF0:USTF0",1750338556717,0.13,104740.0,104730.0,1.27632939]
["bitfinex-derivatives","BTCF0:USTF0",1750338557119,0.20645184,104740.0,104730.0,1.08536939]
["bitfinex-derivatives","BTCF0:USTF0",1750338557327,0.20645184,104740.0,104730.0,0.6611542]
["bitfinex-derivatives","BTCF0:USTF0",1750338557529,0.20645184,104740.0,104730.0,1.08536939]
["bitfinex-derivatives","BTCF0:USTF0",1750338558718,0.20645184,104740.0,104730.0,1.44616939]
["bitfinex-derivatives","BTCF0:USTF0",1750338558918,0.20645184,104740.0,104730.0,1.44608886]
["bitfinex-derivatives","BTCF0:USTF0",1750338559628,0.20645184,104740.0,104730.0,1.02187367]
["bitfinex-derivatives","BTCF0:USTF0",1750338559922,0.20645184,104740.0,104730.0,1.44608886]
["bitfinex-derivatives","BTCF0:USTF0",1750338560729,0.20645184,104740.0,104730.0,2.16700886]
["bitfinex-derivatives","BTCF0:USTF0",1750338561628,0.20645184,104740.0,104730.0,2.16701405]
["bitfinex-derivatives","BTCF0:USTF0",1750338563630,0.39736324,104740.0,104730.0,2.16701405]
["bitfinex-derivatives","BTCF0:USTF0",1750338563826,0.39736324,104740.0,104730.0,1.58249405]
["bitfinex-derivatives","BTCF0:USTF0",1750338564030,0.20645184,104740.0,104730.0,2.16693405]
["bitfinex-derivatives","BTCF0:USTF0",1750338564736,0.20645184,104740.0,104730.0,2.16690621]
["bitfinex-derivatives","BTCF0:USTF0",1750338564935,0.39736324,104740.0,104730.0,2.16690621]
["bitfinex-derivatives","BTCF0:USTF0",1750338565133,0.20645184,104740.0,104730.0,2.16690621]
["bitfinex-derivatives","BTCF0:USTF0",1750338565631,0.39736324,104740.0,104730.0,1.44606621]
["bitfinex-derivatives","BTCF0:USTF0",1750338565823,0.39736324,104740.0,104730.0,2.16690621]
["bitfinex-derivatives","BTCF0:USTF0",1750338566131,0.40145203,104740.0,104730.0,1.02185102]
["bitfinex-derivatives","BTCF0:USTF0",1750338566330,0.82566722,104740.0,104730.0,0.92735102]
["bitfinex-derivatives","BTCF0:USTF0",1750338566633,0.97662929,104740.0,104730.0,1.51183102]
["bitfinex-derivatives","BTCF0:USTF0",1750338566824,0.97662929,104740.0,104730.0,1.15103102]
["bitfinex-derivatives","BTCF0:USTF0",1750338567029,0.9725405,104740.0,104730.0,1.15103102]
["bitfinex-derivatives","BTCF0:USTF0",1750338567633,0.54832531,104740.0,104730.0,1.15103102]
["bitfinex-derivatives","BTCF0:USTF0",1750338567835,0.9725405,104740.0,104730.0,1.15103102]
["bitfinex-derivatives","BTCF0:USTF0",1750338568036,0.9725405,104740.0,104730.0,0.56655102]
["bitfinex-derivatives","BTCF0:USTF0",1750338568239,0.9725405,104740.0,104730.0,1.15103102]
["bitfinex-derivatives","BTCF0:USTF0",1750338568930,0.91557843,104740.0,104730.0,0.56695036]
["bitfinex-derivatives","BTCF0:USTF0",1750338569139,1.01557843,104740.0,104730.0,1.15103036]
["bitfinex-derivatives","BTCF0:USTF0",1750338569436,1.01557843,104740.0,104730.0,0.56695036]
["bitfinex-derivatives","BTCF0:USTF0",1750338569630,1.01557843,104740.0,104730.0,0.56655036]
["bitfinex-derivatives","BTCF0:USTF0",1750338569838,1.01557843,104740.0,104730.0,0.56695036]
["bitfinex-derivatives","BTCF0:USTF0",1750338570026,1.01557843,104740.0,104730.0,0.56655036]
["bitfinex-derivatives","BTCF0:USTF0",1750338570231,1.01557843,104740.0,104730.0,0.56695036]
["bitfinex-derivatives","BTCF0:USTF0",1750338570739,1.01557843,104740.0,104730.0,0.5521297]
["bitfinex-derivatives","BTCF0:USTF0",1750338571738,1.01557843,104740.0,104730.0,0.1913297]
["bitfinex-derivatives","BTCF0:USTF0",1750338571934,1.01557843,104740.0,104730.0,0.5521297]
["bitfinex-derivatives","BTCF0:USTF0",1750338572543,1.01557843,104740.0,104730.0,0.56689516]
["bitfinex-derivatives","BTCF0:USTF0",1750338572841,1.01557843,104740.0,104730.0,0.20609516]
["bitfinex-derivatives","BTCF0:USTF0",1750338573043,1.01557843,104740.0,104730.0,0.56689516]
["bitfinex-derivatives","BTCF0:USTF0",1750338573739,1.01557843,104740.0,104730.0,0.20609785]
["bitfinex-derivatives","BTCF0:USTF0",1750338573940,1.4524772,104740.0,104730.0,0.20609791]
["bitfinex-derivatives","BTCF0:USTF0",1750338574144,1.0916772,104740.0,104730.0,0.20569791]
["bitfinex-derivatives","BTCF0:USTF0",1750338574443,1.01557843,104740.0,104730.0,0.20609791]
["bitfinex-derivatives","BTCF0:USTF0",1750338574745,1.0916772,104740.0,104730.0,0.1913297]
["bitfinex-derivatives","BTCF0:USTF0",1750338575042,1.0926772,104740.0,104730.0,0.19541849]
["bitfinex-derivatives","BTCF0:USTF0",1750338576041,1.0946772,104740.0,104730.0,0.19541849]
["bitfinex-derivatives","BTCF0:USTF0",1750338576346,1.01857843,104740.0,104730.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750338577446,1.01857843,104740.0,104730.0,0.19541849]
["bitfinex-derivatives","BTCF0:USTF0",1750338577647,1.37937843,104740.0,104730.0,0.19541849]
["bitfinex-derivatives","BTCF0:USTF0",1750338577847,1.37937843,104740.0,104730.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750338578746,1.01857843,104740.0,104730.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750338579750,1.37937843,104740.0,104730.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750338580348,1.01857843,104740.0,104730.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750338580748,1.0946772,104740.0,104730.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750338580955,0.67046201,104740.0,104730.0,0.19541849]
["bitfinex-derivatives","BTCF0:USTF0",1750338581150,1.8155572,104740.0,104730.0,0.19541849]
["bitfinex-derivatives","BTCF0:USTF0",1750338581645,1.39134201,104740.0,104730.0,0.19541849]
["bitfinex-derivatives","BTCF0:USTF0",1750338581852,1.8155572,104740.0,104730.0,0.19541849]
["bitfinex-derivatives","BTCF0:USTF0",1750338582352,1.73945843,104740.0,104730.0,0.19541849]
["bitfinex-derivatives","BTCF0:USTF0",1750338584258,1.8155572,104740.0,104730.0,0.19541849]
["bitfinex-derivatives","BTCF0:USTF0",1750338584753,2.1763572,104740.0,104730.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750338585155,2.1763572,104740.0,104730.0,0.19541839]
["bitfinex-derivatives","BTCF0:USTF0",1750338585353,1.5918372,104740.0,104730.0,0.19541839]
["bitfinex-derivatives","BTCF0:USTF0",1750338585549,2.1763572,104740.0,104730.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750338585750,2.1763572,104740.0,104730.0,0.19541839]
["bitfinex-derivatives","BTCF0:USTF0",1750338586552,2.1763572,104740.0,104730.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750338587353,2.1763572,104740.0,104730.0,0.19541839]
["bitfinex-derivatives","BTCF0:USTF0",1750338587547,2.1763572,104740.0,104730.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750338588357,2.1763572,104740.0,104730.0,0.19541859]
["bitfinex-derivatives","BTCF0:USTF0",1750338588752,2.1763572,104740.0,104730.0,0.21011374]
["bitfinex-derivatives","BTCF0:USTF0",1750338589761,2.1763572,104740.0,104730.0,0.01918394]
["bitfinex-derivatives","BTCF0:USTF0",1750338590147,2.1763572,104740.0,104730.0,0.21011402]
["bitfinex-derivatives","BTCF0:USTF0",1750338590353,2.1763572,104740.0,104730.0,0.01918422]
["bitfinex-derivatives","BTCF0:USTF0",1750338591261,1.8155572,104740.0,104730.0,0.01918422]
["bitfinex-derivatives","BTCF0:USTF0",1750338591855,2.1763572,104740.0,104730.0,0.01918422]
["bitfinex-derivatives","BTCF0:USTF0",1750338593161,2.1763572,104740.0,104730.0,0.01916924]
["bitfinex-derivatives","BTCF0:USTF0",1750338594056,2.1763572,104740.0,104730.0,0.01876924]
["bitfinex-derivatives","BTCF0:USTF0",1750338594263,2.1763572,104740.0,104730.0,0.01916924]
["bitfinex-derivatives","BTCF0:USTF0",1750338594564,2.1763572,104740.0,104730.0,0.01508045]
["bitfinex-derivatives","BTCF0:USTF0",1750338595356,2.10025843,104740.0,104730.0,0.01508045]
["bitfinex-derivatives","BTCF0:USTF0",1750338595664,2.10025843,104740.0,104730.0,0.01468045]
["bitfinex-derivatives","BTCF0:USTF0",1750338595963,2.10025843,104740.0,104730.0,0.01508045]
["bitfinex-derivatives","BTCF0:USTF0",1750338597657,1.67604324,104740.0,104730.0,0.01508045]
["bitfinex-derivatives","BTCF0:USTF0",1750338597857,2.10025843,104740.0,104730.0,0.01508045]
["bitfinex-derivatives","BTCF0:USTF0",1750338598656,2.10025843,104740.0,104730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750338598860,2.10025843,104740.0,104730.0,0.01509449]
["bitfinex-derivatives","BTCF0:USTF0",1750338599566,2.10025843,104740.0,104730.0,0.01918328]
["bitfinex-derivatives","BTCF0:USTF0",1750338600063,2.19507736,104740.0,104730.0,0.01918328]
["bitfinex-derivatives","BTCF0:USTF0",1750338600562,2.32507736,104740.0,104730.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750338601564,2.32507736,104740.0,104730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750338608662,1.90086217,104740.0,104730.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750338608971,2.32507736,104740.0,104730.0,0.01920335]
["bitfinex-derivatives","BTCF0:USTF0",1750338609271,2.32507736,104740.0,104730.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750338613764,1.17998217,104740.0,104730.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750338613959,0.63146217,104740.0,104730.0,0.98043338]
["bitfinex-derivatives","BTCF0:USTF0",1750338614170,1.19704635,104740.0,104730.0,0.89954782]
["bitfinex-derivatives","BTCF0:USTF0",1750338614369,1.62126154,104740.0,104730.0,0.66626203]
["bitfinex-derivatives","BTCF0:USTF0",1750338614664,1.54521843,104740.0,104730.0,0.11453263]
["bitfinex-derivatives","BTCF0:USTF0",1750338614970,1.60801843,104740.0,104730.0,0.11453263]
["bitfinex-derivatives","BTCF0:USTF0",1750338615171,1.60801843,104740.0,104730.0,0.30546203]
["bitfinex-derivatives","BTCF0:USTF0",1750338615362,0.88737843,104740.0,104730.0,0.30546203]
["bitfinex-derivatives","BTCF0:USTF0",1750338615564,1.60801843,104740.0,104730.0,0.30546203]
["bitfinex-derivatives","BTCF0:USTF0",1750338616166,1.68406385,104740.0,104730.0,0.30546203]
["bitfinex-derivatives","BTCF0:USTF0",1750338616566,2.04486385,104740.0,104730.0,0.30506203]
["bitfinex-derivatives","BTCF0:USTF0",1750338616776,2.04486385,104740.0,104730.0,0.30546203]
["bitfinex-derivatives","BTCF0:USTF0",1750338617174,2.04486385,104740.0,104730.0,0.11453263]
["bitfinex-derivatives","BTCF0:USTF0",1750338617375,2.04486385,104740.0,104730.0,0.30546203]
["bitfinex-derivatives","BTCF0:USTF0",1750338617678,2.04486385,104740.0,104730.0,0.30556758]
["bitfinex-derivatives","BTCF0:USTF0",1750338621482,1.96881843,104740.0,104730.0,0.30556758]
["bitfinex-derivatives","BTCF0:USTF0",1750338621775,2.19453736,104740.0,104730.0,0.11456895]
["bitfinex-derivatives","BTCF0:USTF0",1750338622473,2.19453736,104740.0,104730.0,0.30549845]
["bitfinex-derivatives","BTCF0:USTF0",1750338623784,1.63995736,104740.0,104730.0,0.30549845]
["bitfinex-derivatives","BTCF0:USTF0",1750338623975,1.63995736,104740.0,104730.0,0.66629845]
["bitfinex-derivatives","BTCF0:USTF0",1750338624280,1.62119232,104740.0,104730.0,0.66628986]
["bitfinex-derivatives","BTCF0:USTF0",1750338624783,1.19697713,104740.0,104730.0,0.66628986]
["bitfinex-derivatives","BTCF0:USTF0",1750338624985,1.62119232,104740.0,104730.0,0.66628986]
["bitfinex-derivatives","BTCF0:USTF0",1750338626885,0.90063232,104740.0,104730.0,0.66628986]
["bitfinex-derivatives","BTCF0:USTF0",1750338627083,1.62103232,104740.0,104730.0,0.66628815]
["bitfinex-derivatives","BTCF0:USTF0",1750338628486,1.19681713,104740.0,104730.0,0.66628815]
["bitfinex-derivatives","BTCF0:USTF0",1750338628683,1.62103232,104740.0,104730.0,0.66628815]
["bitfinex-derivatives","BTCF0:USTF0",1750338629189,1.62103232,104740.0,104730.0,0.30548815]
["bitfinex-derivatives","BTCF0:USTF0",1750338630986,1.72103232,104740.0,104730.0,0.30548815]
["bitfinex-derivatives","BTCF0:USTF0",1750338631485,1.78433232,104740.0,104730.0,0.30548815]
["bitfinex-derivatives","BTCF0:USTF0",1750338635682,1.78433232,104740.0,104730.0,0.30543731]
["bitfinex-derivatives","BTCF0:USTF0",1750338636387,1.36011713,104740.0,104730.0,0.30543731]
["bitfinex-derivatives","BTCF0:USTF0",1750338636589,1.78433232,104740.0,104730.0,0.30543731]
["bitfinex-derivatives","BTCF0:USTF0",1750338636788,1.78433232,104740.0,104730.0,0.27253731]
["bitfinex-derivatives","BTCF0:USTF0",1750338636992,1.81483232,104740.0,104730.0,0.27253731]
["bitfinex-derivatives","BTCF0:USTF0",1750338637191,1.73877843,104740.0,104730.0,0.27253731]
["bitfinex-derivatives","BTCF0:USTF0",1750338637779,1.73877843,104740.0,104730.0,0.27253962]
["bitfinex-derivatives","BTCF0:USTF0",1750338638391,1.73877843,104740.0,104730.0,0.27254002]
["bitfinex-derivatives","BTCF0:USTF0",1750338639090,1.73877843,104740.0,104730.0,0.08161012]
["bitfinex-derivatives","BTCF0:USTF0",1750338639395,1.81485047,104740.0,104730.0,0.08161012]
["bitfinex-derivatives","BTCF0:USTF0",1750338639795,1.81485047,104740.0,104730.0,0.27254002]
["bitfinex-derivatives","BTCF0:USTF0",1750338641201,1.81485047,104740.0,104730.0,0.25781869]
["bitfinex-derivatives","BTCF0:USTF0",1750338641493,1.81485047,104740.0,104730.0,0.27254487]
["bitfinex-derivatives","BTCF0:USTF0",1750338643795,1.6489255,104740.0,104730.0,0.28975647]
["bitfinex-derivatives","BTCF0:USTF0",1750338643994,1.6889255,104740.0,104730.0,0.28975647]
["bitfinex-derivatives","BTCF0:USTF0",1750338645396,1.6889255,104740.0,104730.0,0.25885647]
["bitfinex-derivatives","BTCF0:USTF0",1750338646295,1.6889255,104740.0,104730.0,0.22735647]
["bitfinex-derivatives","BTCF0:USTF0",1750338646696,1.61285346,104740.0,104730.0,0.22735647]
["bitfinex-derivatives","BTCF0:USTF0",1750338646998,1.97365346,104740.0,104730.0,0.03642657]
["bitfinex-derivatives","BTCF0:USTF0",1750338647493,1.54943827,104740.0,104730.0,0.22735647]
["bitfinex-derivatives","BTCF0:USTF0",1750338647700,1.97365346,104740.0,104730.0,0.22735647]
["bitfinex-derivatives","BTCF0:USTF0",1750338648297,1.44943827,104740.0,104730.0,0.22735647]
["bitfinex-derivatives","BTCF0:USTF0",1750338648499,1.08863827,104740.0,104730.0,0.22735647]
["bitfinex-derivatives","BTCF0:USTF0",1750338648799,1.51285346,104740.0,104730.0,0.22735647]
["bitfinex-derivatives","BTCF0:USTF0",1750338649698,1.60767239,104740.0,104730.0,0.22735647]
["bitfinex-derivatives","BTCF0:USTF0",1750338650000,1.60767239,104740.0,104730.0,0.22736694]
["bitfinex-derivatives","BTCF0:USTF0",1750338650700,1.51285346,104740.0,104730.0,0.22736694]
["bitfinex-derivatives","BTCF0:USTF0",1750338652002,1.51285346,104740.0,104730.0,0.21015534]
["bitfinex-derivatives","BTCF0:USTF0",1750338652595,1.51285346,104740.0,104730.0,0.19541869]
["bitfinex-derivatives","BTCF0:USTF0",1750338652790,1.51285346,104740.0,104730.0,0.21015703]
["bitfinex-derivatives","BTCF0:USTF0",1750338653701,1.51269346,104740.0,104730.0,0.21015703]
["bitfinex-derivatives","BTCF0:USTF0",1750338654501,1.60751239,104740.0,104730.0,0.21015703]
["bitfinex-derivatives","BTCF0:USTF0",1750338654799,1.60751239,104740.0,104730.0,0.63434981]
["bitfinex-derivatives","BTCF0:USTF0",1750338654800,2.03168276,104740.0,104730.0,0.63434981]
["bitfinex-derivatives","BTCF0:USTF0",1750338655295,1.93686383,104740.0,104730.0,0.63434981]
["bitfinex-derivatives","BTCF0:USTF0",1750338655996,1.93686383,104740.0,104730.0,0.21015703]
["bitfinex-derivatives","BTCF0:USTF0",1750338656499,1.93674383,104740.0,104730.0,0.63434981]
["bitfinex-derivatives","BTCF0:USTF0",1750338656700,1.93674383,104740.0,104730.0,0.72854981]
["bitfinex-derivatives","BTCF0:USTF0",1750338657004,1.48205105,104740.0,104730.0,1.08934981]
["bitfinex-derivatives","BTCF0:USTF0",1750338657604,1.48205105,104740.0,104730.0,1.08934997]
["bitfinex-derivatives","BTCF0:USTF0",1750338658701,0.33773827,104740.0,104730.0,1.08934997]
["bitfinex-derivatives","BTCF0:USTF0",1750338658907,1.45045105,104740.0,104730.0,1.08934997]
["bitfinex-derivatives","BTCF0:USTF0",1750338659102,0.73033105,104740.0,104730.0,1.08934997]
["bitfinex-derivatives","BTCF0:USTF0",1750338659310,1.29060383,104740.0,104730.0,1.08934997]
["bitfinex-derivatives","BTCF0:USTF0",1750338660003,1.32210383,104740.0,104730.0,0.72854997]
["bitfinex-derivatives","BTCF0:USTF0",1750338660200,1.53123866,104740.0,104730.0,0.24045719]
["bitfinex-derivatives","BTCF0:USTF0",1750338660600,1.53123866,104740.0,104730.0,0.24005719]
["bitfinex-derivatives","BTCF0:USTF0",1750338660807,1.53123866,104740.0,104730.0,0.24045719]
["bitfinex-derivatives","BTCF0:USTF0",1750338661111,1.53123866,104740.0,104730.0,0.22571869]
["bitfinex-derivatives","BTCF0:USTF0",1750338662606,2.01523866,104740.0,104730.0,0.22571869]
["bitfinex-derivatives","BTCF0:USTF0",1750338662807,2.01523866,104740.0,104730.0,0.64991147]
["bitfinex-derivatives","BTCF0:USTF0",1750338663008,2.01523866,104740.0,104730.0,0.22571869]
["bitfinex-derivatives","BTCF0:USTF0",1750338663711,2.01523866,104740.0,104730.0,0.58651869]
["bitfinex-derivatives","BTCF0:USTF0",1750338664412,2.01523866,104740.0,104730.0,0.64961869]
["bitfinex-derivatives","BTCF0:USTF0",1750338665110,1.1668531,104740.0,104730.0,0.64961869]
["bitfinex-derivatives","BTCF0:USTF0",1750338665310,2.01523866,104740.0,104730.0,0.64961869]
["bitfinex-derivatives","BTCF0:USTF0",1750338666116,1.55804588,104740.0,104730.0,0.64961869]
["bitfinex-derivatives","BTCF0:USTF0",1750338666515,1.98223866,104740.0,104730.0,1.07381147]
["bitfinex-derivatives","BTCF0:USTF0",1750338669315,1.98223866,104740.0,104730.0,0.64961869]
["bitfinex-derivatives","BTCF0:USTF0",1750338669517,1.1338531,104740.0,104730.0,1.07381147]
["bitfinex-derivatives","BTCF0:USTF0",1750338669708,1.98223866,104740.0,104730.0,1.07381147]
["bitfinex-derivatives","BTCF0:USTF0",1750338671918,1.75080039,104740.0,104730.0,1.0907361]
["bitfinex-derivatives","BTCF0:USTF0",1750338672111,1.94171179,104740.0,104730.0,1.0907361]
["bitfinex-derivatives","BTCF0:USTF0",1750338673506,1.94171179,104740.0,104730.0,0.64961869]
["bitfinex-derivatives","BTCF0:USTF0",1750338674009,1.97201179,104740.0,104730.0,0.64961869]
["bitfinex-derivatives","BTCF0:USTF0",1750338674615,2.04759518,104740.0,104730.0,0.64961869]
["bitfinex-derivatives","BTCF0:USTF0",1750338675020,2.04759518,104740.0,104730.0,0.61951869]
["bitfinex-derivatives","BTCF0:USTF0",1750338678622,2.04759518,104740.0,104730.0,1.04371147]
["bitfinex-derivatives","BTCF0:USTF0",1750338679017,1.19920962,104740.0,104730.0,1.01071147]
["bitfinex-derivatives","BTCF0:USTF0",1750338679329,2.04759518,104740.0,104730.0,0.98041147]
["bitfinex-derivatives","BTCF0:USTF0",1750338680924,2.04759518,104740.0,104730.0,0.55621869]
["bitfinex-derivatives","BTCF0:USTF0",1750338682118,1.97146035,104740.0,104730.0,0.55621869]
["bitfinex-derivatives","BTCF0:USTF0",1750338683012,2.04757886,104740.0,104730.0,0.55621869]
["bitfinex-derivatives","BTCF0:USTF0",1750338684125,2.04757886,104740.0,104730.0,0.98041147]
["bitfinex-derivatives","BTCF0:USTF0",1750338684625,1.97146035,104740.0,104730.0,0.98041147]
["bitfinex-derivatives","BTCF0:USTF0",1750338685625,1.97146035,104740.0,104730.0,0.55621869]
["bitfinex-derivatives","BTCF0:USTF0",1750338685819,2.07146035,104740.0,104730.0,0.55621869]
["bitfinex-derivatives","BTCF0:USTF0",1750338688625,2.07146035,104740.0,104730.0,0.19541869]
["bitfinex-derivatives","BTCF0:USTF0",1750338688820,2.07146035,104740.0,104730.0,0.55621869]
["bitfinex-derivatives","BTCF0:USTF0",1750338689225,2.14758321,104740.0,104730.0,0.55621869]
["bitfinex-derivatives","BTCF0:USTF0",1750338691129,2.04758321,104740.0,104730.0,0.55621869]
["bitfinex-derivatives","BTCF0:USTF0",1750338691428,1.97146035,104740.0,104730.0,0.55621869]
["bitfinex-derivatives","BTCF0:USTF0",1750338691822,2.04758378,104740.0,104730.0,0.55621869]
["bitfinex-derivatives","BTCF0:USTF0",1750338692025,1.97146035,104740.0,104730.0,0.55621869]
["bitfinex-derivatives","BTCF0:USTF0",1750338696918,2.04758711,104740.0,104730.0,0.98041147]
["bitfinex-derivatives","BTCF0:USTF0",1750338697524,2.04758711,104740.0,104730.0,0.61961147]
["bitfinex-derivatives","BTCF0:USTF0",1750338697723,2.04758711,104740.0,104730.0,0.98041147]
["bitfinex-derivatives","BTCF0:USTF0",1750338698331,1.46358711,104740.0,104730.0,0.98041147]
["bitfinex-derivatives","BTCF0:USTF0",1750338698637,1.38746035,104740.0,104730.0,0.98041147]
["bitfinex-derivatives","BTCF0:USTF0",1750338699428,0.53907479,104740.0,104730.0,0.98041147]
["bitfinex-derivatives","BTCF0:USTF0",1750338699629,1.38746035,104740.0,104730.0,0.98041147]
["bitfinex-derivatives","BTCF0:USTF0",1750338700524,1.0393957,104740.0,104730.0,0.98041147]
["bitfinex-derivatives","BTCF0:USTF0",1750338700725,1.0393957,104740.0,104730.0,1.07811147]
["bitfinex-derivatives","BTCF0:USTF0",1750338701434,1.46358848,104740.0,104730.0,1.07811147]
["bitfinex-derivatives","BTCF0:USTF0",1750338702734,0.61520292,104740.0,104730.0,1.07811147]
["bitfinex-derivatives","BTCF0:USTF0",1750338702934,1.0393957,104740.0,104730.0,1.07811147]
["bitfinex-derivatives","BTCF0:USTF0",1750338704425,0.96326757,104740.0,104730.0,1.07811147]
["bitfinex-derivatives","BTCF0:USTF0",1750338705935,0.50877479,104740.0,104730.0,1.07811147]
["bitfinex-derivatives","BTCF0:USTF0",1750338706138,0.93296757,104740.0,104730.0,1.07811147]
["bitfinex-derivatives","BTCF0:USTF0",1750338709137,0.7629132,104740.0,104730.0,1.09506542]
["bitfinex-derivatives","BTCF0:USTF0",1750338709436,0.8929132,104740.0,104730.0,1.09506542]
["bitfinex-derivatives","BTCF0:USTF0",1750338714435,0.96903699,104740.0,104730.0,1.09506542]
["bitfinex-derivatives","BTCF0:USTF0",1750338716047,0.82068757,104740.0,104730.0,1.09506542]
["bitfinex-derivatives","BTCF0:USTF0",1750338716248,0.95656757,104740.0,104730.0,1.09506542]
["bitfinex-derivatives","BTCF0:USTF0",1750338716644,0.47261833,104740.0,104730.0,1.67842542]
["bitfinex-derivatives","BTCF0:USTF0",1750338716943,0.28170693,104740.0,104730.0,1.67838542]
["bitfinex-derivatives","BTCF0:USTF0",1750338717147,0.47261863,104740.0,104730.0,1.67838542]
["bitfinex-derivatives","BTCF0:USTF0",1750338717336,0.39649509,104740.0,104730.0,1.67838542]
["bitfinex-derivatives","BTCF0:USTF0",1750338717849,0.47261863,104740.0,104730.0,1.67838542]
["bitfinex-derivatives","BTCF0:USTF0",1750338718147,0.39649509,104740.0,104730.0,1.67838542]
["bitfinex-derivatives","BTCF0:USTF0",1750338719146,0.82068787,104740.0,104730.0,1.25419264]
["bitfinex-derivatives","BTCF0:USTF0",1750338719350,0.82068787,104740.0,104730.0,1.67838542]
["bitfinex-derivatives","BTCF0:USTF0",1750338720644,0.82068787,104740.0,104730.0,1.25419264]
["bitfinex-derivatives","BTCF0:USTF0",1750338720844,0.82068787,104740.0,104730.0,1.67838542]
["bitfinex-derivatives","BTCF0:USTF0",1750338723352,0.82068787,104740.0,104730.0,1.25419264]
["bitfinex-derivatives","BTCF0:USTF0",1750338723553,0.82068787,104740.0,104730.0,1.67838542]
["bitfinex-derivatives","BTCF0:USTF0",1750338723852,0.82068787,104740.0,104730.0,1.09506542]
["bitfinex-derivatives","BTCF0:USTF0",1750338724153,0.82068787,104740.0,104730.0,1.67830542]
["bitfinex-derivatives","BTCF0:USTF0",1750338725959,0.82068787,104740.0,104730.0,1.66135147]
["bitfinex-derivatives","BTCF0:USTF0",1750338726358,0.82068787,104740.0,104730.0,1.07811147]
["bitfinex-derivatives","BTCF0:USTF0",1750338726660,0.82068787,104740.0,104730.0,1.66131147]
["bitfinex-derivatives","BTCF0:USTF0",1750338726858,0.82068787,104740.0,104730.0,1.23711869]
["bitfinex-derivatives","BTCF0:USTF0",1750338727056,0.82068787,104740.0,104730.0,1.66131147]
["bitfinex-derivatives","BTCF0:USTF0",1750338729367,0.87772308,104740.0,104730.0,1.66131147]
["bitfinex-derivatives","BTCF0:USTF0",1750338730465,0.82068787,104740.0,104730.0,1.66131147]
["bitfinex-derivatives","BTCF0:USTF0",1750338732666,0.39649509,104740.0,104730.0,1.66131147]
["bitfinex-derivatives","BTCF0:USTF0",1750338732866,0.82068787,104740.0,104730.0,1.66131147]
["bitfinex-derivatives","BTCF0:USTF0",1750338733872,0.82068787,104740.0,104730.0,1.23711869]
["bitfinex-derivatives","BTCF0:USTF0",1750338734072,0.82068787,104740.0,104730.0,1.66131147]
["bitfinex-derivatives","BTCF0:USTF0",1750338734370,0.87772237,104740.0,104730.0,1.66131147]
["bitfinex-derivatives","BTCF0:USTF0",1750338735374,0.82068787,104740.0,104730.0,1.66131147]
["bitfinex-derivatives","BTCF0:USTF0",1750338736574,0.82068787,104740.0,104730.0,1.30051147]
["bitfinex-derivatives","BTCF0:USTF0",1750338736773,0.82068787,104740.0,104730.0,1.66131147]
["bitfinex-derivatives","BTCF0:USTF0",1750338737973,0.82068787,104740.0,104730.0,1.07811147]
["bitfinex-derivatives","BTCF0:USTF0",1750338738177,1.44188065,104740.0,104730.0,0.19541869]
["bitfinex-derivatives","BTCF0:USTF0",1750338738376,1.44188065,104740.0,104730.0,0.98041147]
["bitfinex-derivatives","BTCF0:USTF0",1750338738674,1.44188065,104740.0,104730.0,0.61921147]
["bitfinex-derivatives","BTCF0:USTF0",1750338738879,1.44188065,104740.0,104730.0,0.19541869]
["bitfinex-derivatives","BTCF0:USTF0",1750338739175,1.44188065,104740.0,104730.0,0.61961147]
["bitfinex-derivatives","BTCF0:USTF0",1750338739572,1.44188065,104740.0,104730.0,0.19541869]
["bitfinex-derivatives","BTCF0:USTF0",1750338740476,2.02492065,104740.0,104730.0,0.19541869]
["bitfinex-derivatives","BTCF0:USTF0",1750338742577,2.02492065,104740.0,104730.0,0.61961147]
["bitfinex-derivatives","BTCF0:USTF0",1750338743976,2.10104419,104740.0,104730.0,0.61961147]
["bitfinex-derivatives","BTCF0:USTF0",1750338744377,2.10104419,104740.0,104730.0,0.98041147]
["bitfinex-derivatives","BTCF0:USTF0",1750338745175,2.10104419,104740.0,104730.0,0.55621869]
["bitfinex-derivatives","BTCF0:USTF0",1750338745375,2.10104419,104740.0,104730.0,1.04581147]
["bitfinex-derivatives","BTCF0:USTF0",1750338745576,2.10104419,104740.0,104730.0,0.68501147]
["bitfinex-derivatives","BTCF0:USTF0",1750338745782,2.10104419,104740.0,104730.0,1.04581147]
["bitfinex-derivatives","BTCF0:USTF0",1750338746981,2.10104419,104740.0,104730.0,0.26081869]
["bitfinex-derivatives","BTCF0:USTF0",1750338749282,2.00104419,104740.0,104730.0,0.26081869]
["bitfinex-derivatives","BTCF0:USTF0",1750338750888,2.00104419,104740.0,104730.0,0.06988879]
["bitfinex-derivatives","BTCF0:USTF0",1750338751083,2.10104419,104740.0,104730.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750338754592,2.10104419,104740.0,104730.0,0.03498879]
["bitfinex-derivatives","BTCF0:USTF0",1750338759892,2.10104419,104740.0,104730.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1750338760088,1.25265863,104740.0,104730.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1750338760289,2.10104419,104740.0,104730.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1750338761400,2.10104419,104740.0,104730.0,0.03498879]
["bitfinex-derivatives","BTCF0:USTF0",1750338761595,2.10104419,104740.0,104730.0,0.04976332]
["bitfinex-derivatives","BTCF0:USTF0",1750338762093,1.25265863,104740.0,104730.0,0.24069322]
["bitfinex-derivatives","BTCF0:USTF0",1750338762292,2.00104419,104740.0,104730.0,0.24069322]
["bitfinex-derivatives","BTCF0:USTF0",1750338762494,2.00104419,104740.0,104730.0,0.04976332]
["bitfinex-derivatives","BTCF0:USTF0",1750338763099,1.15265863,104740.0,104730.0,0.04976332]
["bitfinex-derivatives","BTCF0:USTF0",1750338763296,2.00104419,104740.0,104730.0,0.24069322]
["bitfinex-derivatives","BTCF0:USTF0",1750338763799,2.00104419,104740.0,104730.0,0.04976332]
["bitfinex-derivatives","BTCF0:USTF0",1750338763998,2.10104419,104740.0,104730.0,0.04976332]
["bitfinex-derivatives","BTCF0:USTF0",1750338764198,2.10104419,104740.0,104730.0,0.24069322]
["bitfinex-derivatives","BTCF0:USTF0",1750338764393,1.25265863,104740.0,104730.0,0.24069702]
["bitfinex-derivatives","BTCF0:USTF0",1750338764599,2.10104419,104740.0,104730.0,0.24069702]
["bitfinex-derivatives","BTCF0:USTF0",1750338766499,2.02492065,104740.0,104730.0,0.24069702]
["bitfinex-derivatives","BTCF0:USTF0",1750338766689,2.00101034,104740.0,104730.0,1.0256898]
["bitfinex-derivatives","BTCF0:USTF0",1750338766893,2.00101034,104740.0,104730.0,0.63179702]
["bitfinex-derivatives","BTCF0:USTF0",1750338767094,2.00101034,104740.0,104730.0,0.61701869]
["bitfinex-derivatives","BTCF0:USTF0",1750338767403,2.00101034,104740.0,104730.0,0.63180063]
["bitfinex-derivatives","BTCF0:USTF0",1750338767593,2.00101034,104740.0,104730.0,0.27100063]
["bitfinex-derivatives","BTCF0:USTF0",1750338767798,2.10101034,104740.0,104730.0,0.27100063]
["bitfinex-derivatives","BTCF0:USTF0",1750338770202,2.10101034,104740.0,104730.0,0.27100863]
["bitfinex-derivatives","BTCF0:USTF0",1750338770401,1.51797034,104740.0,104730.0,0.27100863]
["bitfinex-derivatives","BTCF0:USTF0",1750338770701,2.23621034,104740.0,104730.0,0.27100863]
["bitfinex-derivatives","BTCF0:USTF0",1750338771901,2.23621034,104740.0,104730.0,0.63180863]
["bitfinex-derivatives","BTCF0:USTF0",1750338772503,1.38782478,104740.0,104730.0,0.63180863]
["bitfinex-derivatives","BTCF0:USTF0",1750338772702,2.23621034,104740.0,104730.0,0.63180863]
["bitfinex-derivatives","BTCF0:USTF0",1750338772891,2.23621034,104740.0,104730.0,0.63180862]
["bitfinex-derivatives","BTCF0:USTF0",1750338773700,2.23621034,104740.0,104730.0,0.27100862]
["bitfinex-derivatives","BTCF0:USTF0",1750338774804,2.23621034,104740.0,104730.0,0.27100858]
["bitfinex-derivatives","BTCF0:USTF0",1750338775804,2.23621034,104740.0,104730.0,0.27100896]
["bitfinex-derivatives","BTCF0:USTF0",1750338776202,2.23621034,104740.0,104730.0,0.69520174]
["bitfinex-derivatives","BTCF0:USTF0",1750338778710,2.23621034,104740.0,104730.0,0.69520183]
["bitfinex-derivatives","BTCF0:USTF0",1750338779002,2.23621034,104740.0,104730.0,0.27100905]
["bitfinex-derivatives","BTCF0:USTF0",1750338780208,2.23621034,104740.0,104730.0,0.08007915]
["bitfinex-derivatives","BTCF0:USTF0",1750338780606,2.16012065,104740.0,104730.0,0.08007915]
["bitfinex-derivatives","BTCF0:USTF0",1750338781407,2.16012065,104740.0,104730.0,0.06528879]
["bitfinex-derivatives","BTCF0:USTF0",1750338781706,2.16012065,104740.0,104730.0,0.08007292]
["bitfinex-derivatives","BTCF0:USTF0",1750338782204,2.23624521,104740.0,104730.0,0.08007292]
["bitfinex-derivatives","BTCF0:USTF0",1750338782505,2.23624521,104740.0,104730.0,0.04977292]
["bitfinex-derivatives","BTCF0:USTF0",1750338784112,2.23624521,104740.0,104730.0,0.04973136]
["bitfinex-derivatives","BTCF0:USTF0",1750338785702,2.16012065,104740.0,104730.0,0.04973136]
["bitfinex-derivatives","BTCF0:USTF0",1750338786410,2.16012065,104740.0,104730.0,0.24066126]
["bitfinex-derivatives","BTCF0:USTF0",1750338788609,2.23624646,104740.0,104730.0,0.24066126]
["bitfinex-derivatives","BTCF0:USTF0",1750338792308,2.05840517,104740.0,104730.0,0.24066072]
["bitfinex-derivatives","BTCF0:USTF0",1750338793009,2.13509212,104740.0,104730.0,0.24066072]
["bitfinex-derivatives","BTCF0:USTF0",1750338794911,1.18670656,104740.0,104730.0,0.24066072]
["bitfinex-derivatives","BTCF0:USTF0",1750338795216,2.03509212,104740.0,104730.0,0.24066072]
["bitfinex-derivatives","BTCF0:USTF0",1750338795404,2.03509212,104740.0,104730.0,0.27196072]
["bitfinex-derivatives","BTCF0:USTF0",1750338795811,2.13509212,104740.0,104730.0,0.27196072]
["bitfinex-derivatives","BTCF0:USTF0",1750338796816,2.13509212,104740.0,104730.0,0.6961535]
["bitfinex-derivatives","BTCF0:USTF0",1750338797017,2.13509212,104740.0,104730.0,0.27196072]
["bitfinex-derivatives","BTCF0:USTF0",1750338798119,0.56846656,104740.0,104730.0,0.27196072]
["bitfinex-derivatives","BTCF0:USTF0",1750338798320,2.13461212,104740.0,104730.0,0.27196072]
["bitfinex-derivatives","BTCF0:USTF0",1750338801420,2.13461212,104740.0,104730.0,0.2719553]
["bitfinex-derivatives","BTCF0:USTF0",1750338802321,2.13461212,104740.0,104730.0,0.25721869]
["bitfinex-derivatives","BTCF0:USTF0",1750338802620,2.13461212,104740.0,104730.0,0.2719553]
["bitfinex-derivatives","BTCF0:USTF0",1750338803524,2.13461212,104740.0,104730.0,0.69614808]
["bitfinex-derivatives","BTCF0:USTF0",1750338804522,2.13461212,104740.0,104730.0,1.05694808]
["bitfinex-derivatives","BTCF0:USTF0",1750338805126,1.15342656,104740.0,104730.0,1.05694808]
["bitfinex-derivatives","BTCF0:USTF0",1750338805318,2.00181212,104740.0,104730.0,0.69614808]
["bitfinex-derivatives","BTCF0:USTF0",1750338805624,2.00181212,104740.0,104730.0,0.2719553]
["bitfinex-derivatives","BTCF0:USTF0",1750338805923,2.00181212,104740.0,104730.0,1.05694808]
["bitfinex-derivatives","BTCF0:USTF0",1750338807121,2.00181212,104740.0,104730.0,1.04221147]
["bitfinex-derivatives","BTCF0:USTF0",1750338807326,2.00181212,104740.0,104730.0,1.05695358]
["bitfinex-derivatives","BTCF0:USTF0",1750338807720,0.18055486,104740.0,104730.0,1.05695358]
["bitfinex-derivatives","BTCF0:USTF0",1750338808022,0.29534055,104740.0,104730.0,1.08480081]
["bitfinex-derivatives","BTCF0:USTF0",1750338808225,0.71953333,104740.0,104730.0,1.11650081]
["bitfinex-derivatives","BTCF0:USTF0",1750338808823,0.77660312,104740.0,104730.0,1.11650081]
["bitfinex-derivatives","BTCF0:USTF0",1750338809020,0.77660312,104740.0,104730.0,1.11648555]
["bitfinex-derivatives","BTCF0:USTF0",1750338809615,0.35241034,104740.0,104730.0,1.11648555]
["bitfinex-derivatives","BTCF0:USTF0",1750338809827,0.35241034,104740.0,104730.0,1.08865358]
["bitfinex-derivatives","BTCF0:USTF0",1750338810122,0.35241034,104740.0,104730.0,1.67091349]
["bitfinex-derivatives","BTCF0:USTF0",1750338811928,0.35241034,104740.0,104730.0,2.03171349]
["bitfinex-derivatives","BTCF0:USTF0",1750338812626,0.35241034,104740.0,104730.0,1.31011349]
["bitfinex-derivatives","BTCF0:USTF0",1750338812827,0.35241034,104740.0,104730.0,2.03171349]
["bitfinex-derivatives","BTCF0:USTF0",1750338813027,0.35241034,104740.0,104730.0,2.01699147]
["bitfinex-derivatives","BTCF0:USTF0",1750338821429,0.14962664,104740.0,104730.0,2.01699147]
["bitfinex-derivatives","BTCF0:USTF0",1750338821634,0.27962664,104740.0,104730.0,2.01699147]
["bitfinex-derivatives","BTCF0:USTF0",1750338824938,0.27962664,104740.0,104730.0,1.43471147]
["bitfinex-derivatives","BTCF0:USTF0",1750338825134,0.27962664,104740.0,104730.0,2.01675147]
["bitfinex-derivatives","BTCF0:USTF0",1750338825636,0.27962664,104740.0,104730.0,1.29515147]
["bitfinex-derivatives","BTCF0:USTF0",1750338825942,0.27962664,104740.0,104730.0,2.01675147]
["bitfinex-derivatives","BTCF0:USTF0",1750338825943,0.35679768,104740.0,104730.0,2.01675147]
["bitfinex-derivatives","BTCF0:USTF0",1750338826441,0.35679768,104740.0,104730.0,1.43471147]
["bitfinex-derivatives","BTCF0:USTF0",1750338826642,0.35679768,104740.0,104730.0,2.01671147]
["bitfinex-derivatives","BTCF0:USTF0",1750338829344,0.72392067,104740.0,104730.0,1.98501147]
["bitfinex-derivatives","BTCF0:USTF0",1750338829532,0.88482067,104740.0,104730.0,1.98501147]
["bitfinex-derivatives","BTCF0:USTF0",1750338829728,0.78482067,104740.0,104730.0,1.98501147]
["bitfinex-derivatives","BTCF0:USTF0",1750338829958,0.88482067,104740.0,104730.0,1.98501147]
["bitfinex-derivatives","BTCF0:USTF0",1750338830246,0.88482067,104740.0,104730.0,1.98461147]
["bitfinex-derivatives","BTCF0:USTF0",1750338830843,0.88482067,104740.0,104730.0,1.98501147]
["bitfinex-derivatives","BTCF0:USTF0",1750338832043,0.96094648,104740.0,104730.0,1.98501147]
["bitfinex-derivatives","BTCF0:USTF0",1750338832240,0.88482067,104740.0,104730.0,1.98501147]
["bitfinex-derivatives","BTCF0:USTF0",1750338833338,0.88482067,104740.0,104730.0,1.98493147]
["bitfinex-derivatives","BTCF0:USTF0",1750338835939,0.91632067,104740.0,104730.0,1.98493147]
["bitfinex-derivatives","BTCF0:USTF0",1750338843253,0.91632067,104740.0,104730.0,1.99985762]
["bitfinex-derivatives","BTCF0:USTF0",1750338844753,0.81632067,104740.0,104730.0,1.99985762]
["bitfinex-derivatives","BTCF0:USTF0",1750338849856,0.81632067,104740.0,104730.0,1.99985775]
["bitfinex-derivatives","BTCF0:USTF0",1750338850550,1.24051345,104740.0,104730.0,1.99985775]
["bitfinex-derivatives","BTCF0:USTF0",1750338850750,1.24051345,104740.0,104730.0,1.57566497]
["bitfinex-derivatives","BTCF0:USTF0",1750338850957,1.92223345,104740.0,104730.0,0.93194497]
["bitfinex-derivatives","BTCF0:USTF0",1750338851152,1.92223345,104740.0,104730.0,1.35573775]
["bitfinex-derivatives","BTCF0:USTF0",1750338851360,1.99835926,104740.0,104730.0,1.34121147]
["bitfinex-derivatives","BTCF0:USTF0",1750338851553,1.92223345,104740.0,104730.0,1.34121147]
["bitfinex-derivatives","BTCF0:USTF0",1750338851754,1.99835926,104740.0,104730.0,0.98041147]
["bitfinex-derivatives","BTCF0:USTF0",1750338854453,1.92223345,104740.0,104730.0,0.98041147]
["bitfinex-derivatives","BTCF0:USTF0",1750338855757,1.99835926,104740.0,104730.0,0.61961147]
["bitfinex-derivatives","BTCF0:USTF0",1750338857161,1.99835926,104740.0,104730.0,0.98041147]
["bitfinex-derivatives","BTCF0:USTF0",1750338857658,1.92223345,104740.0,104730.0,0.61961147]
["bitfinex-derivatives","BTCF0:USTF0",1750338857860,1.39804067,104740.0,104730.0,0.98041147]
["bitfinex-derivatives","BTCF0:USTF0",1750338858561,1.39804067,104740.0,104730.0,1.01151147]
["bitfinex-derivatives","BTCF0:USTF0",1750338858762,1.39804067,104740.0,104730.0,1.04171147]
["bitfinex-derivatives","BTCF0:USTF0",1750338859756,1.53292067,104740.0,104730.0,1.04171147]
["bitfinex-derivatives","BTCF0:USTF0",1750338860665,1.60904648,104740.0,104730.0,1.04171147]
["bitfinex-derivatives","BTCF0:USTF0",1750338861864,1.60904648,104740.0,104730.0,0.61751869]
["bitfinex-derivatives","BTCF0:USTF0",1750338862065,1.60904648,104740.0,104730.0,1.04171147]
["bitfinex-derivatives","BTCF0:USTF0",1750338862458,1.60904648,104740.0,104730.0,0.61751869]
["bitfinex-derivatives","BTCF0:USTF0",1750338862763,1.60904648,104740.0,104730.0,1.04171147]
["bitfinex-derivatives","BTCF0:USTF0",1750338862964,1.70904648,104740.0,104730.0,1.04171147]
["bitfinex-derivatives","BTCF0:USTF0",1750338864365,1.63292067,104740.0,104730.0,1.04171147]
["bitfinex-derivatives","BTCF0:USTF0",1750338866769,1.53292067,104740.0,104730.0,1.04171147]
["bitfinex-derivatives","BTCF0:USTF0",1750338868468,0.81632067,104740.0,104730.0,1.04171147]
["bitfinex-derivatives","BTCF0:USTF0",1750338868668,1.50240067,104740.0,104730.0,1.04171147]
["bitfinex-derivatives","BTCF0:USTF0",1750338869166,1.47090067,104740.0,104730.0,0.61751869]
["bitfinex-derivatives","BTCF0:USTF0",1750338869367,1.47090067,104740.0,104730.0,1.07431147]
["bitfinex-derivatives","BTCF0:USTF0",1750338870569,0.75442067,104740.0,104730.0,1.07431147]
["bitfinex-derivatives","BTCF0:USTF0",1750338870972,1.47070067,104740.0,104730.0,1.07431147]
["bitfinex-derivatives","BTCF0:USTF0",1750338871270,0.75442067,104740.0,104730.0,0.65011869]
["bitfinex-derivatives","BTCF0:USTF0",1750338871572,1.54678522,104740.0,104730.0,1.07431147]
["bitfinex-derivatives","BTCF0:USTF0",1750338874476,1.64678522,104740.0,104730.0,1.07431147]
["bitfinex-derivatives","BTCF0:USTF0",1750338874874,1.54678522,104740.0,104730.0,1.07431147]
["bitfinex-derivatives","BTCF0:USTF0",1750338875671,1.64678522,104740.0,104730.0,1.07431147]
["bitfinex-derivatives","BTCF0:USTF0",1750338875867,2.070978,104740.0,104730.0,1.04171147]
["bitfinex-derivatives","BTCF0:USTF0",1750338876068,2.134678,104740.0,104730.0,1.04171147]
["bitfinex-derivatives","BTCF0:USTF0",1750338877574,1.28629244,104740.0,104730.0,0.68091147]
["bitfinex-derivatives","BTCF0:USTF0",1750338877777,2.134678,104740.0,104730.0,1.04171147]
["bitfinex-derivatives","BTCF0:USTF0",1750338878477,1.71048522,104740.0,104730.0,1.04171147]
["bitfinex-derivatives","BTCF0:USTF0",1750338879980,1.71048522,104740.0,104730.0,0.68091147]
["bitfinex-derivatives","BTCF0:USTF0",1750338881081,1.71048522,104740.0,104730.0,0.25671869]
["bitfinex-derivatives","BTCF0:USTF0",1750338881580,2.134678,104740.0,104730.0,0.25671869]
["bitfinex-derivatives","BTCF0:USTF0",1750338883080,2.134678,104740.0,104730.0,0.06578879]
["bitfinex-derivatives","BTCF0:USTF0",1750338883593,1.71048522,104740.0,104730.0,0.06578879]
["bitfinex-derivatives","BTCF0:USTF0",1750338885891,1.71048522,104740.0,104730.0,0.48998157]
["bitfinex-derivatives","BTCF0:USTF0",1750338886093,2.134678,104740.0,104730.0,0.06578879]
["bitfinex-derivatives","BTCF0:USTF0",1750338892198,2.05859345,104740.0,104730.0,0.06578879]
["bitfinex-derivatives","BTCF0:USTF0",1750338892392,2.495478,104740.0,104730.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750338892592,2.495478,104740.0,104730.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750338892795,2.495478,104740.0,104730.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750338896703,0.1909298,104730.0,104720.0,0.03377739]
["bitfinex-derivatives","BTCF0:USTF0",1750338896901,0.1909298,104730.0,104720.0,0.0333999]
["bitfinex-derivatives","BTCF0:USTF0",1750338896902,0.92972258,104730.0,104720.0,0.0333999]
["bitfinex-derivatives","BTCF0:USTF0",1750338897606,0.5055298,104730.0,104720.0,0.0325999]
["bitfinex-derivatives","BTCF0:USTF0",1750338897797,0.5055298,104730.0,104720.0,0.45719268]
["bitfinex-derivatives","BTCF0:USTF0",1750338898107,1.64672258,104730.0,104720.0,0.84869268]
["bitfinex-derivatives","BTCF0:USTF0",1750338898601,1.64772258,104730.0,104720.0,0.84869268]
["bitfinex-derivatives","BTCF0:USTF0",1750338900303,1.64772258,104730.0,104720.0,1.03964078]
["bitfinex-derivatives","BTCF0:USTF0",1750338900493,0.73712258,104730.0,104720.0,1.46383356]
["bitfinex-derivatives","BTCF0:USTF0",1750338900696,1.45316258,104730.0,104720.0,1.51415734]
["bitfinex-derivatives","BTCF0:USTF0",1750338901097,1.45316258,104730.0,104720.0,1.08996456]
["bitfinex-derivatives","BTCF0:USTF0",1750338901300,0.73712258,104730.0,104720.0,1.08996456]
["bitfinex-derivatives","BTCF0:USTF0",1750338902504,0.73712258,104730.0,104720.0,0.66577178]
["bitfinex-derivatives","BTCF0:USTF0",1750338902704,0.73712258,104730.0,104720.0,1.08996456]
["bitfinex-derivatives","BTCF0:USTF0",1750338904406,0.73712258,104730.0,104720.0,1.09405335]
["bitfinex-derivatives","BTCF0:USTF0",1750338906607,0.81320713,104730.0,104720.0,1.09405335]
["bitfinex-derivatives","BTCF0:USTF0",1750338908909,0.81320713,104730.0,104720.0,1.06215335]
["bitfinex-derivatives","BTCF0:USTF0",1750338909110,0.90780713,104730.0,104720.0,1.06215335]
["bitfinex-derivatives","BTCF0:USTF0",1750338909811,1.00780713,104730.0,104720.0,1.06215335]
["bitfinex-derivatives","BTCF0:USTF0",1750338910011,1.00780713,104730.0,104720.0,1.06175335]
["bitfinex-derivatives","BTCF0:USTF0",1750338910309,1.00780713,104730.0,104720.0,1.06215335]
["bitfinex-derivatives","BTCF0:USTF0",1750338910814,0.93172258,104730.0,104720.0,1.06215335]
["bitfinex-derivatives","BTCF0:USTF0",1750338912010,1.00780713,104730.0,104720.0,0.70135335]
["bitfinex-derivatives","BTCF0:USTF0",1750338916115,0.93172258,104730.0,104720.0,0.70135335]
["bitfinex-derivatives","BTCF0:USTF0",1750338916415,1.06632258,104730.0,104720.0,0.70135335]
["bitfinex-derivatives","BTCF0:USTF0",1750338917110,1.06632258,104730.0,104720.0,0.68292957]
["bitfinex-derivatives","BTCF0:USTF0",1750338918215,1.06632258,104730.0,104720.0,0.61953679]
["bitfinex-derivatives","BTCF0:USTF0",1750338918414,1.06632258,104730.0,104720.0,1.04372957]
["bitfinex-derivatives","BTCF0:USTF0",1750338920017,1.06632258,104730.0,104720.0,0.68292957]
["bitfinex-derivatives","BTCF0:USTF0",1750338920918,1.14240713,104730.0,104720.0,0.68292957]
["bitfinex-derivatives","BTCF0:USTF0",1750338921419,1.14240713,104730.0,104720.0,1.04372957]
["bitfinex-derivatives","BTCF0:USTF0",1750338926008,1.14240713,104730.0,104720.0,0.68292957]
["bitfinex-derivatives","BTCF0:USTF0",1750338927012,1.14240713,104730.0,104720.0,1.04372957]
["bitfinex-derivatives","BTCF0:USTF0",1750338927721,1.14240713,104730.0,104720.0,0.68292957]
["bitfinex-derivatives","BTCF0:USTF0",1750338932422,1.14240713,104730.0,104720.0,0.06778869]
["bitfinex-derivatives","BTCF0:USTF0",1750338932622,1.14240713,104730.0,104720.0,0.25873679]
["bitfinex-derivatives","BTCF0:USTF0",1750338932824,1.14240713,104730.0,104720.0,0.06778869]
["bitfinex-derivatives","BTCF0:USTF0",1750338933026,1.14240713,104730.0,104720.0,0.68292957]
["bitfinex-derivatives","BTCF0:USTF0",1750338934414,1.14240713,104730.0,104720.0,0.49198147]
["bitfinex-derivatives","BTCF0:USTF0",1750338935429,1.14240713,104730.0,104720.0,0.68292947]
["bitfinex-derivatives","BTCF0:USTF0",1750338935723,0.190948,104720.0,104710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750338935928,2.27709811,104720.0,104710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750338936124,0.1909663,104710.0,104700.0,0.6472845]
["bitfinex-derivatives","BTCF0:USTF0",1750338936426,0.82123377,104710.0,104700.0,0.6480845]
["bitfinex-derivatives","BTCF0:USTF0",1750338936627,0.82123377,104710.0,104700.0,1.07227728]
["bitfinex-derivatives","BTCF0:USTF0",1750338936829,0.74515908,104710.0,104700.0,0.6480845]
["bitfinex-derivatives","BTCF0:USTF0",1750338937022,0.74515908,104710.0,104700.0,1.07227728]
["bitfinex-derivatives","BTCF0:USTF0",1750338937222,0.74515908,104710.0,104700.0,0.6480845]
["bitfinex-derivatives","BTCF0:USTF0",1750338937422,0.74515908,104710.0,104700.0,1.07227728]
["bitfinex-derivatives","BTCF0:USTF0",1750338937624,0.74515908,104710.0,104700.0,0.2872845]
["bitfinex-derivatives","BTCF0:USTF0",1750338937825,0.3209663,104710.0,104700.0,1.07427728]
["bitfinex-derivatives","BTCF0:USTF0",1750338938026,0.74515908,104710.0,104700.0,1.07427728]
["bitfinex-derivatives","BTCF0:USTF0",1750338938719,0.74515908,104710.0,104700.0,0.71447728]
["bitfinex-derivatives","BTCF0:USTF0",1750338939120,0.74515908,104710.0,104700.0,0.2902845]
["bitfinex-derivatives","BTCF0:USTF0",1750338939326,0.3209663,104710.0,104700.0,0.71447728]
["bitfinex-derivatives","BTCF0:USTF0",1750338939526,0.74515908,104710.0,104700.0,0.71447728]
["bitfinex-derivatives","BTCF0:USTF0",1750338940635,0.4554063,104710.0,104700.0,0.71447728]
["bitfinex-derivatives","BTCF0:USTF0",1750338940826,0.87959908,104710.0,104700.0,0.2902845]
["bitfinex-derivatives","BTCF0:USTF0",1750338941027,0.97959908,104710.0,104700.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1750338941227,1.07119908,104710.0,104700.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1750338941632,1.43199908,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750338941834,1.43199908,104710.0,104700.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750338942035,1.43199908,104710.0,104700.0,0.00708879]
["bitfinex-derivatives","BTCF0:USTF0",1750338942342,1.43199908,104710.0,104700.0,0.00748879]
["bitfinex-derivatives","BTCF0:USTF0",1750338942530,1.43199908,104710.0,104700.0,0.02216543]
["bitfinex-derivatives","BTCF0:USTF0",1750338942733,1.0078063,104710.0,104700.0,0.02216543]
["bitfinex-derivatives","BTCF0:USTF0",1750338943030,1.43199908,104710.0,104700.0,0.01807664]
["bitfinex-derivatives","BTCF0:USTF0",1750338943234,0.9078063,104710.0,104700.0,0.01607664]
["bitfinex-derivatives","BTCF0:USTF0",1750338943431,1.33199908,104710.0,104700.0,0.01607664]
["bitfinex-derivatives","BTCF0:USTF0",1750338943632,1.43199908,104710.0,104700.0,0.01607664]
["bitfinex-derivatives","BTCF0:USTF0",1750338943841,1.07119908,104710.0,104700.0,0.01507664]
["bitfinex-derivatives","BTCF0:USTF0",1750338944643,1.12811731,104710.0,104700.0,0.01507664]
["bitfinex-derivatives","BTCF0:USTF0",1750338945337,0.60392426,104710.0,104700.0,0.63434271]
["bitfinex-derivatives","BTCF0:USTF0",1750338945642,1.52327704,104710.0,104700.0,0.69694271]
["bitfinex-derivatives","BTCF0:USTF0",1750338945844,1.52327704,104710.0,104700.0,0.30484993]
["bitfinex-derivatives","BTCF0:USTF0",1750338946045,1.46635908,104710.0,104700.0,0.72904271]
["bitfinex-derivatives","BTCF0:USTF0",1750338946242,1.46635908,104710.0,104700.0,0.72495392]
["bitfinex-derivatives","BTCF0:USTF0",1750338946848,1.46635908,104710.0,104700.0,1.08575392]
["bitfinex-derivatives","BTCF0:USTF0",1750338949251,1.46635908,104710.0,104700.0,1.08984271]
["bitfinex-derivatives","BTCF0:USTF0",1750338949441,1.46635908,104710.0,104700.0,0.66564993]
["bitfinex-derivatives","BTCF0:USTF0",1750338949646,1.46635908,104710.0,104700.0,0.27274993]
["bitfinex-derivatives","BTCF0:USTF0",1750338949647,1.64243377,104710.0,104700.0,0.27274993]
["bitfinex-derivatives","BTCF0:USTF0",1750338949842,1.73513377,104710.0,104700.0,0.08176543]
["bitfinex-derivatives","BTCF0:USTF0",1750338950040,0.1909845,104700.0,104690.0,0.63319096]
["bitfinex-derivatives","BTCF0:USTF0",1750338950244,1.17937006,104700.0,104690.0,1.16653424]
["bitfinex-derivatives","BTCF0:USTF0",1750338950447,0.75517728,104700.0,104690.0,1.16653424]
["bitfinex-derivatives","BTCF0:USTF0",1750338950646,0.75517728,104700.0,104690.0,1.16573424]
["bitfinex-derivatives","BTCF0:USTF0",1750338950846,0.75549177,104700.0,104690.0,0.74194146]
["bitfinex-derivatives","BTCF0:USTF0",1750338951343,0.75549177,104700.0,104690.0,0.38214146]
["bitfinex-derivatives","BTCF0:USTF0",1750338951746,0.75549177,104700.0,104690.0,0.74294146]
["bitfinex-derivatives","BTCF0:USTF0",1750338952149,0.4752132,104700.0,104690.0,0.74294146]
["bitfinex-derivatives","BTCF0:USTF0",1750338952355,0.53209549,104700.0,104690.0,1.16744873]
["bitfinex-derivatives","BTCF0:USTF0",1750338952650,0.53209549,104700.0,104690.0,0.74294146]
["bitfinex-derivatives","BTCF0:USTF0",1750338953853,0.53209549,104700.0,104690.0,0.74194146]
["bitfinex-derivatives","BTCF0:USTF0",1750338954042,0.53209549,104700.0,104690.0,1.16644873]
["bitfinex-derivatives","BTCF0:USTF0",1750338954954,0.53209549,104700.0,104690.0,0.74194146]
["bitfinex-derivatives","BTCF0:USTF0",1750338955756,0.95660276,104700.0,104690.0,0.69419096]
["bitfinex-derivatives","BTCF0:USTF0",1750338956154,0.82216276,104700.0,104690.0,0.69419096]
["bitfinex-derivatives","BTCF0:USTF0",1750338956650,0.6063931,104700.0,104690.0,0.69419096]
["bitfinex-derivatives","BTCF0:USTF0",1750338956851,0.7973776,104700.0,104690.0,0.69419096]
["bitfinex-derivatives","BTCF0:USTF0",1750338957956,0.37287033,104700.0,104690.0,0.69419096]
["bitfinex-derivatives","BTCF0:USTF0",1750338960658,0.40547033,104700.0,104690.0,0.69419096]
["bitfinex-derivatives","BTCF0:USTF0",1750338961054,0.8299776,104700.0,104690.0,0.69419096]
["bitfinex-derivatives","BTCF0:USTF0",1750338961355,0.87309531,104700.0,104690.0,0.00135516]
["bitfinex-derivatives","BTCF0:USTF0",1750338961556,1.01699531,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1750338961756,1.01699531,104700.0,104690.0,0.00135516]
["bitfinex-derivatives","BTCF0:USTF0",1750338962156,0.59248804,104700.0,104690.0,0.00135516]
["bitfinex-derivatives","BTCF0:USTF0",1750338962354,1.01699531,104700.0,104690.0,0.19235796]
["bitfinex-derivatives","BTCF0:USTF0",1750338962660,1.09307,104700.0,104690.0,0.19235796]
["bitfinex-derivatives","BTCF0:USTF0",1750338962860,1.09307,104700.0,104690.0,0.22285796]
["bitfinex-derivatives","BTCF0:USTF0",1750338963557,0.66856273,104700.0,104690.0,0.03185516]
["bitfinex-derivatives","BTCF0:USTF0",1750338963763,1.09307,104700.0,104690.0,0.22285786]
["bitfinex-derivatives","BTCF0:USTF0",1750338964056,0.66856273,104700.0,104690.0,0.22285786]
["bitfinex-derivatives","BTCF0:USTF0",1750338964256,1.09307,104700.0,104690.0,0.22285786]
["bitfinex-derivatives","BTCF0:USTF0",1750338964464,1.01699531,104700.0,104690.0,0.25724665]
["bitfinex-derivatives","BTCF0:USTF0",1750338965764,1.09307,104700.0,104690.0,0.25724665]
["bitfinex-derivatives","BTCF0:USTF0",1750338970166,1.09307,104700.0,104690.0,0.06624395]
["bitfinex-derivatives","BTCF0:USTF0",1750338970366,1.45387,104700.0,104690.0,0.00544395]
["bitfinex-derivatives","BTCF0:USTF0",1750338970564,1.45387,104700.0,104690.0,0.00504395]
["bitfinex-derivatives","BTCF0:USTF0",1750338970864,1.45387,104700.0,104690.0,0.00544395]
["bitfinex-derivatives","BTCF0:USTF0",1750338971371,0.1910028,104690.0,104680.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750338971567,0.191021,104680.0,104670.0,0.2387958]
["bitfinex-derivatives","BTCF0:USTF0",1750338971768,1.02526635,104680.0,104670.0,0.2395958]
["bitfinex-derivatives","BTCF0:USTF0",1750338972172,1.02526635,104680.0,104670.0,0.1918362]
["bitfinex-derivatives","BTCF0:USTF0",1750338972368,0.94932827,104680.0,104670.0,0.1918362]
["bitfinex-derivatives","BTCF0:USTF0",1750338972564,0.94932827,104680.0,104670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750338972769,1.02526635,104680.0,104670.0,0.01413294]
["bitfinex-derivatives","BTCF0:USTF0",1750338973069,1.02526635,104680.0,104660.0,0.79048533]
["bitfinex-derivatives","BTCF0:USTF0",1750338973070,0.1910393,104670.0,104660.0,0.79048533]
["bitfinex-derivatives","BTCF0:USTF0",1750338973269,0.80247263,104670.0,104660.0,0.66054728]
["bitfinex-derivatives","BTCF0:USTF0",1750338973573,0.93959263,104670.0,104660.0,0.66054728]
["bitfinex-derivatives","BTCF0:USTF0",1750338973769,0.59132087,104670.0,104660.0,0.66054728]
["bitfinex-derivatives","BTCF0:USTF0",1750338973970,0.59132087,104670.0,104660.0,0.66134728]
["bitfinex-derivatives","BTCF0:USTF0",1750338974171,1.60126814,104670.0,104660.0,0.63034728]
["bitfinex-derivatives","BTCF0:USTF0",1750338974371,1.01582814,104670.0,104660.0,0.63074728]
["bitfinex-derivatives","BTCF0:USTF0",1750338974876,0.95890208,104670.0,104660.0,0.42635543]
["bitfinex-derivatives","BTCF0:USTF0",1750338975078,0.95890208,104670.0,104660.0,0.42795543]
["bitfinex-derivatives","BTCF0:USTF0",1750338975266,0.6220511,104670.0,104660.0,0.61901293]
["bitfinex-derivatives","BTCF0:USTF0",1750338975469,1.01575837,104670.0,104660.0,0.62041293]
["bitfinex-derivatives","BTCF0:USTF0",1750338975769,0.39727481,104670.0,104660.0,0.62041293]
["bitfinex-derivatives","BTCF0:USTF0",1750338975973,0.13309331,104670.0,104660.0,1.10378671]
["bitfinex-derivatives","BTCF0:USTF0",1750338976274,0.295636,104680.0,104670.0,0.1910392]
["bitfinex-derivatives","BTCF0:USTF0",1750338976471,0.3778806,104680.0,104670.0,1.07071298]
["bitfinex-derivatives","BTCF0:USTF0",1750338976668,0.3778788,104680.0,104670.0,1.07071298]
["bitfinex-derivatives","BTCF0:USTF0",1750338976976,0.1868578,104680.0,104670.0,1.05724849]
["bitfinex-derivatives","BTCF0:USTF0",1750338977173,0.321021,104680.0,104670.0,1.05724849]
["bitfinex-derivatives","BTCF0:USTF0",1750338977478,0.39709769,104680.0,104670.0,1.05724849]
["bitfinex-derivatives","BTCF0:USTF0",1750338978273,0.39709769,104680.0,104670.0,1.05724988]
["bitfinex-derivatives","BTCF0:USTF0",1750338979779,0.39709769,104680.0,104670.0,1.06133867]
["bitfinex-derivatives","BTCF0:USTF0",1750338982170,0.20607669,104680.0,104670.0,1.06133867]
["bitfinex-derivatives","BTCF0:USTF0",1750338982580,0.07607669,104680.0,104670.0,1.06133867]
["bitfinex-derivatives","BTCF0:USTF0",1750338982780,0.0568578,104690.0,104670.0,1.73587073]
["bitfinex-derivatives","BTCF0:USTF0",1750338982975,0.0568578,104690.0,104680.0,1.66188827]
["bitfinex-derivatives","BTCF0:USTF0",1750338983171,0.0568578,104700.0,104690.0,0.1910027]
["bitfinex-derivatives","BTCF0:USTF0",1750338983368,0.3849551,104710.0,104700.0,0.1909845]
["bitfinex-derivatives","BTCF0:USTF0",1750338983578,0.5249441,104710.0,104700.0,1.10543593]
["bitfinex-derivatives","BTCF0:USTF0",1750338983778,0.3339778,104710.0,104700.0,1.10543593]
["bitfinex-derivatives","BTCF0:USTF0",1750338984277,0.3878241,104710.0,104700.0,1.10543593]
["bitfinex-derivatives","BTCF0:USTF0",1750338985874,0.3878241,104710.0,104700.0,0.68092866]
["bitfinex-derivatives","BTCF0:USTF0",1750338986276,0.3878241,104710.0,104700.0,1.27180866]
["bitfinex-derivatives","BTCF0:USTF0",1750338986478,0.3878241,104710.0,104700.0,1.69831593]
["bitfinex-derivatives","BTCF0:USTF0",1750338986683,0.3878241,104710.0,104700.0,1.69833841]
["bitfinex-derivatives","BTCF0:USTF0",1750338987680,0.4640367,104710.0,104700.0,1.69833841]
["bitfinex-derivatives","BTCF0:USTF0",1750338989582,0.4640367,104710.0,104700.0,1.69833208]
["bitfinex-derivatives","BTCF0:USTF0",1750338990986,0.4640367,104710.0,104700.0,1.68361252]
["bitfinex-derivatives","BTCF0:USTF0",1750338994389,0.4640367,104710.0,104700.0,1.25910525]
["bitfinex-derivatives","BTCF0:USTF0",1750338994587,0.4640367,104710.0,104700.0,1.68401252]
["bitfinex-derivatives","BTCF0:USTF0",1750338995282,0.4810914,104710.0,104700.0,1.11338727]
["bitfinex-derivatives","BTCF0:USTF0",1750338995482,0.4810914,104710.0,104700.0,1.30437177]
["bitfinex-derivatives","BTCF0:USTF0",1750338995684,0.4810914,104710.0,104700.0,1.30337177]
["bitfinex-derivatives","BTCF0:USTF0",1750338995883,0.4810914,104710.0,104700.0,1.30746056]
["bitfinex-derivatives","BTCF0:USTF0",1750338996186,0.4810914,104710.0,104700.0,1.30546056]
["bitfinex-derivatives","BTCF0:USTF0",1750338997986,0.90559867,104710.0,104700.0,1.30546056]
["bitfinex-derivatives","BTCF0:USTF0",1750338998575,0.4810914,104710.0,104700.0,1.30546056]
["bitfinex-derivatives","BTCF0:USTF0",1750339000791,0.4810914,104710.0,104700.0,0.22797329]
["bitfinex-derivatives","BTCF0:USTF0",1750339000991,1.26639867,104710.0,104700.0,0.81681329]
["bitfinex-derivatives","BTCF0:USTF0",1750339001287,0.96759867,104710.0,104700.0,0.81681329]
["bitfinex-derivatives","BTCF0:USTF0",1750339001488,1.32839867,104710.0,104700.0,0.81681329]
["bitfinex-derivatives","BTCF0:USTF0",1750339001688,0.5430914,104710.0,104700.0,0.84971329]
["bitfinex-derivatives","BTCF0:USTF0",1750339001881,0.5430914,104710.0,104700.0,0.85011329]
["bitfinex-derivatives","BTCF0:USTF0",1750339002291,1.42839867,104710.0,104700.0,0.19547309]
["bitfinex-derivatives","BTCF0:USTF0",1750339002794,2.01787867,104710.0,104700.0,0.19547309]
["bitfinex-derivatives","BTCF0:USTF0",1750339003181,1.96102087,104710.0,104700.0,0.19547309]
["bitfinex-derivatives","BTCF0:USTF0",1750339003683,1.96302087,104710.0,104700.0,0.19547309]
["bitfinex-derivatives","BTCF0:USTF0",1750339004988,1.96502087,104710.0,104700.0,0.19547309]
["bitfinex-derivatives","BTCF0:USTF0",1750339005291,2.04095895,104710.0,104700.0,0.19547309]
["bitfinex-derivatives","BTCF0:USTF0",1750339006194,2.0218778,104710.0,104700.0,0.19547309]
["bitfinex-derivatives","BTCF0:USTF0",1750339006379,1.96502087,104710.0,104700.0,0.19547309]
["bitfinex-derivatives","BTCF0:USTF0",1750339007497,1.86502087,104710.0,104700.0,0.19547309]
["bitfinex-derivatives","BTCF0:USTF0",1750339008391,1.50422087,104710.0,104700.0,0.19547309]
["bitfinex-derivatives","BTCF0:USTF0",1750339008596,1.86502087,104710.0,104700.0,0.19547309]
["bitfinex-derivatives","BTCF0:USTF0",1750339008790,1.4405136,104710.0,104700.0,0.19547309]
["bitfinex-derivatives","BTCF0:USTF0",1750339009096,1.86502087,104710.0,104700.0,0.19547309]
["bitfinex-derivatives","BTCF0:USTF0",1750339009294,1.27554087,104710.0,104700.0,0.19547309]
["bitfinex-derivatives","BTCF0:USTF0",1750339009493,2.00402087,104710.0,104700.0,0.19547309]
["bitfinex-derivatives","BTCF0:USTF0",1750339011093,2.00398087,104710.0,104700.0,0.19547309]
["bitfinex-derivatives","BTCF0:USTF0",1750339012400,2.07991895,104710.0,104700.0,0.19547309]
["bitfinex-derivatives","BTCF0:USTF0",1750339015805,1.71911895,104710.0,104700.0,0.19547309]
["bitfinex-derivatives","BTCF0:USTF0",1750339016006,1.75021895,104710.0,104700.0,0.19547309]
["bitfinex-derivatives","BTCF0:USTF0",1750339016206,1.32571168,104710.0,104700.0,0.19547309]
["bitfinex-derivatives","BTCF0:USTF0",1750339016505,2.11101895,104710.0,104700.0,0.19547309]
["bitfinex-derivatives","BTCF0:USTF0",1750339017706,1.75021895,104710.0,104700.0,0.19547309]
["bitfinex-derivatives","BTCF0:USTF0",1750339017906,2.11101895,104710.0,104700.0,0.19547309]
["bitfinex-derivatives","BTCF0:USTF0",1750339018106,1.75021895,104710.0,104700.0,0.19547309]
["bitfinex-derivatives","BTCF0:USTF0",1750339018308,2.11101895,104710.0,104700.0,0.19547309]
["bitfinex-derivatives","BTCF0:USTF0",1750339019308,2.11101895,104710.0,104700.0,0.25787309]
["bitfinex-derivatives","BTCF0:USTF0",1750339019500,1.75021895,104710.0,104700.0,0.25787309]
["bitfinex-derivatives","BTCF0:USTF0",1750339019700,2.11101895,104710.0,104700.0,0.25787309]
["bitfinex-derivatives","BTCF0:USTF0",1750339020101,1.75021895,104710.0,104700.0,0.25787309]
["bitfinex-derivatives","BTCF0:USTF0",1750339020306,2.11101895,104710.0,104700.0,0.25787309]
["bitfinex-derivatives","BTCF0:USTF0",1750339020808,2.21101895,104710.0,104700.0,0.25787309]
["bitfinex-derivatives","BTCF0:USTF0",1750339021403,2.21101895,104710.0,104700.0,0.22657309]
["bitfinex-derivatives","BTCF0:USTF0",1750339021596,2.21101895,104710.0,104700.0,0.19547309]
["bitfinex-derivatives","BTCF0:USTF0",1750339025102,1.48257895,104710.0,104700.0,0.19547309]
["bitfinex-derivatives","BTCF0:USTF0",1750339025302,2.21129895,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339025497,2.21129895,104710.0,104700.0,0.19507329]
["bitfinex-derivatives","BTCF0:USTF0",1750339025704,2.21129895,104710.0,104700.0,0.19547329]
["bitfinex-derivatives","BTCF0:USTF0",1750339025905,2.21129895,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339026909,2.13536087,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339027909,2.23046656,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339028108,2.23046656,104710.0,104700.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750339028313,2.23046656,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339028507,2.13536087,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339029498,2.21139777,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339033513,2.31139777,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339034314,0.1910028,104690.0,104680.0,0.2395701]
["bitfinex-derivatives","BTCF0:USTF0",1750339034615,1.60158284,104690.0,104680.0,0.25232721]
["bitfinex-derivatives","BTCF0:USTF0",1750339034811,1.69298284,104690.0,104680.0,0.25272721]
["bitfinex-derivatives","BTCF0:USTF0",1750339035012,1.69298284,104690.0,104680.0,0.25232721]
["bitfinex-derivatives","BTCF0:USTF0",1750339035208,1.69298284,104690.0,104680.0,0.25272721]
["bitfinex-derivatives","BTCF0:USTF0",1750339035910,2.05378284,104690.0,104680.0,0.25572721]
["bitfinex-derivatives","BTCF0:USTF0",1750339036114,2.05378284,104690.0,104680.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1750339036321,2.12981974,104690.0,104680.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1750339036614,2.12981974,104690.0,104680.0,0.259421]
["bitfinex-derivatives","BTCF0:USTF0",1750339036916,2.12981974,104690.0,104680.0,0.257421]
["bitfinex-derivatives","BTCF0:USTF0",1750339037114,2.12981974,104690.0,104680.0,0.256421]
["bitfinex-derivatives","BTCF0:USTF0",1750339037416,2.05378284,104690.0,104680.0,0.256421]
["bitfinex-derivatives","BTCF0:USTF0",1750339038415,2.12981974,104690.0,104680.0,0.256421]
["bitfinex-derivatives","BTCF0:USTF0",1750339038616,2.02981974,104690.0,104680.0,0.256421]
["bitfinex-derivatives","BTCF0:USTF0",1750339038816,2.12981974,104690.0,104680.0,0.256421]
["bitfinex-derivatives","BTCF0:USTF0",1750339039016,2.12981974,104690.0,104680.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750339039312,2.05578284,104690.0,104680.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750339039515,2.13381974,104690.0,104680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750339039710,2.13381974,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339040106,2.13381974,104690.0,104680.0,0.19550979]
["bitfinex-derivatives","BTCF0:USTF0",1750339041315,2.13381974,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339045216,2.05778284,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339045619,2.05778284,104690.0,104680.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750339045823,2.05778284,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339046912,2.13381974,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339048021,2.13381974,104690.0,104680.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750339048318,2.13381974,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339048621,2.63381974,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339052418,2.53469974,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339052617,2.63469974,104690.0,104680.0,0.06668879]
["bitfinex-derivatives","BTCF0:USTF0",1750339053123,2.53469974,104690.0,104680.0,0.06668879]
["bitfinex-derivatives","BTCF0:USTF0",1750339053322,2.03469974,104690.0,104680.0,0.06668879]
["bitfinex-derivatives","BTCF0:USTF0",1750339054020,1.24421974,104690.0,104680.0,0.25770979]
["bitfinex-derivatives","BTCF0:USTF0",1750339054220,1.94369974,104690.0,104680.0,0.28950979]
["bitfinex-derivatives","BTCF0:USTF0",1750339055123,1.94369974,104690.0,104680.0,0.30443478]
["bitfinex-derivatives","BTCF0:USTF0",1750339056715,2.04369974,104690.0,104680.0,0.11341378]
["bitfinex-derivatives","BTCF0:USTF0",1750339057915,1.31341974,104690.0,104680.0,0.11341378]
["bitfinex-derivatives","BTCF0:USTF0",1750339058117,2.04421974,104690.0,104680.0,0.11341378]
["bitfinex-derivatives","BTCF0:USTF0",1750339061024,2.04421974,104690.0,104680.0,0.30443478]
["bitfinex-derivatives","BTCF0:USTF0",1750339061225,2.04421974,104690.0,104680.0,0.30443632]
["bitfinex-derivatives","BTCF0:USTF0",1750339061724,2.04421974,104690.0,104680.0,0.11341532]
["bitfinex-derivatives","BTCF0:USTF0",1750339062114,2.04421974,104690.0,104680.0,0.30443622]
["bitfinex-derivatives","BTCF0:USTF0",1750339062518,2.04421974,104690.0,104680.0,0.28950969]
["bitfinex-derivatives","BTCF0:USTF0",1750339062820,2.04421974,104690.0,104680.0,0.11342297]
["bitfinex-derivatives","BTCF0:USTF0",1750339063627,2.04421974,104690.0,104680.0,0.30444397]
["bitfinex-derivatives","BTCF0:USTF0",1750339064131,2.04421974,104690.0,104680.0,0.30444485]
["bitfinex-derivatives","BTCF0:USTF0",1750339064332,0.92859247,104690.0,104680.0,0.72895212]
["bitfinex-derivatives","BTCF0:USTF0",1750339064520,0.78891247,104690.0,104680.0,0.72895212]
["bitfinex-derivatives","BTCF0:USTF0",1750339066927,0.78891247,104690.0,104680.0,0.72895107]
["bitfinex-derivatives","BTCF0:USTF0",1750339067129,0.35207557,104690.0,104680.0,1.08975107]
["bitfinex-derivatives","BTCF0:USTF0",1750339067734,0.35207557,104690.0,104680.0,0.6652438]
["bitfinex-derivatives","BTCF0:USTF0",1750339068235,0.35207557,104690.0,104680.0,1.08975107]
["bitfinex-derivatives","BTCF0:USTF0",1750339069733,0.35207557,104690.0,104680.0,1.0896712]
["bitfinex-derivatives","BTCF0:USTF0",1750339069934,0.15272743,104690.0,104680.0,1.0896712]
["bitfinex-derivatives","BTCF0:USTF0",1750339070135,0.34373023,104690.0,104680.0,0.66516393]
["bitfinex-derivatives","BTCF0:USTF0",1750339070335,0.34373023,104690.0,104680.0,1.0896712]
["bitfinex-derivatives","BTCF0:USTF0",1750339072437,0.34373023,104690.0,104680.0,0.66516393]
["bitfinex-derivatives","BTCF0:USTF0",1750339072629,0.34373023,104690.0,104680.0,1.08966689]
["bitfinex-derivatives","BTCF0:USTF0",1750339074944,0.34373023,104690.0,104680.0,1.51414136]
["bitfinex-derivatives","BTCF0:USTF0",1750339075438,0.20971269,104690.0,104680.0,1.51414136]
["bitfinex-derivatives","BTCF0:USTF0",1750339075634,0.15272743,104690.0,104680.0,1.54168086]
["bitfinex-derivatives","BTCF0:USTF0",1750339076635,0.15072743,104690.0,104680.0,1.54268086]
["bitfinex-derivatives","BTCF0:USTF0",1750339076838,0.15072743,104690.0,104680.0,1.11812456]
["bitfinex-derivatives","BTCF0:USTF0",1750339077040,0.01907277,104690.0,104680.0,1.11812456]
["bitfinex-derivatives","BTCF0:USTF0",1750339077236,0.002,104690.0,104680.0,1.11812456]
["bitfinex-derivatives","BTCF0:USTF0",1750339077739,0.002,104690.0,104680.0,1.55917256]
["bitfinex-derivatives","BTCF0:USTF0",1750339077942,0.05698526,104700.0,104690.0,0.1910027]
["bitfinex-derivatives","BTCF0:USTF0",1750339078142,0.05698526,104700.0,104690.0,1.66172953]
["bitfinex-derivatives","BTCF0:USTF0",1750339078438,0.34123416,104710.0,104700.0,0.1909845]
["bitfinex-derivatives","BTCF0:USTF0",1750339078637,0.47121876,104710.0,104700.0,1.08625659]
["bitfinex-derivatives","BTCF0:USTF0",1750339078836,0.47121876,104710.0,104700.0,0.72545659]
["bitfinex-derivatives","BTCF0:USTF0",1750339079037,0.83201876,104710.0,104700.0,0.72545659]
["bitfinex-derivatives","BTCF0:USTF0",1750339080134,0.83401876,104710.0,104700.0,0.72545643]
["bitfinex-derivatives","BTCF0:USTF0",1750339081134,0.83601876,104710.0,104700.0,0.72545643]
["bitfinex-derivatives","BTCF0:USTF0",1750339081441,0.83601876,104710.0,104700.0,0.72544957]
["bitfinex-derivatives","BTCF0:USTF0",1750339083042,0.83601876,104710.0,104700.0,0.71070994]
["bitfinex-derivatives","BTCF0:USTF0",1750339083539,0.83601876,104710.0,104700.0,0.2862845]
["bitfinex-derivatives","BTCF0:USTF0",1750339083740,0.83601876,104710.0,104700.0,0.71070994]
["bitfinex-derivatives","BTCF0:USTF0",1750339085236,0.83601876,104710.0,104700.0,0.2862845]
["bitfinex-derivatives","BTCF0:USTF0",1750339085435,1.2923442,104710.0,104700.0,0.2538845]
["bitfinex-derivatives","BTCF0:USTF0",1750339085636,1.3580442,104710.0,104700.0,0.2542845]
["bitfinex-derivatives","BTCF0:USTF0",1750339086344,1.30105894,104710.0,104700.0,0.25837329]
["bitfinex-derivatives","BTCF0:USTF0",1750339088435,0.8766335,104710.0,104700.0,0.25837329]
["bitfinex-derivatives","BTCF0:USTF0",1750339088638,1.30105894,104710.0,104700.0,0.25837329]
["bitfinex-derivatives","BTCF0:USTF0",1750339089543,0.8766335,104710.0,104700.0,0.25837329]
["bitfinex-derivatives","BTCF0:USTF0",1750339089746,1.30105894,104710.0,104700.0,0.25837329]
["bitfinex-derivatives","BTCF0:USTF0",1750339090248,1.30105894,104710.0,104700.0,0.22667329]
["bitfinex-derivatives","BTCF0:USTF0",1750339090645,1.30105894,104710.0,104700.0,0.19547329]
["bitfinex-derivatives","BTCF0:USTF0",1750339091040,1.30105894,104710.0,104700.0,0.19507329]
["bitfinex-derivatives","BTCF0:USTF0",1750339091342,1.30105894,104710.0,104700.0,0.19547329]
["bitfinex-derivatives","BTCF0:USTF0",1750339092343,1.37709584,104710.0,104700.0,0.19547329]
["bitfinex-derivatives","BTCF0:USTF0",1750339095144,1.49709584,104710.0,104700.0,0.19547329]
["bitfinex-derivatives","BTCF0:USTF0",1750339098853,1.49709737,104710.0,104700.0,0.61990026]
["bitfinex-derivatives","BTCF0:USTF0",1750339100746,1.49709737,104710.0,104700.0,0.19547329]
["bitfinex-derivatives","BTCF0:USTF0",1750339100954,1.59709737,104710.0,104700.0,0.19547329]
["bitfinex-derivatives","BTCF0:USTF0",1750339101154,1.59709737,104710.0,104700.0,0.19507329]
["bitfinex-derivatives","BTCF0:USTF0",1750339101355,1.59709737,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339102258,1.59709737,104710.0,104700.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750339102557,1.59709737,104710.0,104700.0,0.19547329]
["bitfinex-derivatives","BTCF0:USTF0",1750339102755,1.1726704,104710.0,104700.0,0.19547329]
["bitfinex-derivatives","BTCF0:USTF0",1750339102948,1.59709737,104710.0,104700.0,0.19547329]
["bitfinex-derivatives","BTCF0:USTF0",1750339103656,1.59709737,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339103857,1.59709737,104710.0,104700.0,0.19547329]
["bitfinex-derivatives","BTCF0:USTF0",1750339104258,1.59709737,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339105054,1.94548744,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339105558,2.04059313,104710.0,104700.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750339105759,2.04059313,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339107166,1.94548744,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339107558,2.04059313,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339107963,1.19173919,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339108261,2.00766047,104710.0,104700.0,0.61990026]
["bitfinex-derivatives","BTCF0:USTF0",1750339108560,2.00766047,104710.0,104700.0,0.19547329]
["bitfinex-derivatives","BTCF0:USTF0",1750339109058,2.00766047,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339109059,2.1076941,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339109858,2.1076941,104710.0,104700.0,0.19547329]
["bitfinex-derivatives","BTCF0:USTF0",1750339110260,2.18374055,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339111961,2.1076941,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339112162,0.1909845,104700.0,104690.0,0.1909984]
["bitfinex-derivatives","BTCF0:USTF0",1750339112463,0.1910027,104690.0,104680.0,0.4282685]
["bitfinex-derivatives","BTCF0:USTF0",1750339112654,0.3410027,104690.0,104680.0,0.4282685]
["bitfinex-derivatives","BTCF0:USTF0",1750339112854,0.3731027,104690.0,104680.0,0.4282685]
["bitfinex-derivatives","BTCF0:USTF0",1750339113862,0.38992406,104690.0,104680.0,0.4282685]
["bitfinex-derivatives","BTCF0:USTF0",1750339114162,0.38992406,104690.0,104680.0,0.4312685]
["bitfinex-derivatives","BTCF0:USTF0",1750339115865,0.38992406,104690.0,104680.0,0.4292685]
["bitfinex-derivatives","BTCF0:USTF0",1750339116857,0.81438466,104690.0,104680.0,0.4292685]
["bitfinex-derivatives","BTCF0:USTF0",1750339117057,0.81438466,104690.0,104680.0,0.350814]
["bitfinex-derivatives","BTCF0:USTF0",1750339118266,0.91438466,104690.0,104680.0,0.350814]
["bitfinex-derivatives","BTCF0:USTF0",1750339119770,1.27518466,104690.0,104680.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750339120066,1.41351498,104690.0,104680.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1750339120270,1.41351498,104690.0,104680.0,0.192421]
["bitfinex-derivatives","BTCF0:USTF0",1750339121270,2.00287498,104690.0,104680.0,0.192421]
["bitfinex-derivatives","BTCF0:USTF0",1750339121472,1.57841438,104690.0,104680.0,0.192421]
["bitfinex-derivatives","BTCF0:USTF0",1750339121769,2.00287498,104690.0,104680.0,0.192421]
["bitfinex-derivatives","BTCF0:USTF0",1750339122171,2.00487498,104690.0,104680.0,0.192421]
["bitfinex-derivatives","BTCF0:USTF0",1750339122560,0.89665438,104690.0,104680.0,0.6168816]
["bitfinex-derivatives","BTCF0:USTF0",1750339122765,0.93553438,104690.0,104680.0,0.7143816]
["bitfinex-derivatives","BTCF0:USTF0",1750339122964,1.36099498,104690.0,104680.0,0.7133816]
["bitfinex-derivatives","BTCF0:USTF0",1750339123264,1.28496466,104690.0,104680.0,0.7133816]
["bitfinex-derivatives","BTCF0:USTF0",1750339123465,0.86050406,104690.0,104680.0,0.288921]
["bitfinex-derivatives","BTCF0:USTF0",1750339124071,0.85950406,104690.0,104680.0,0.289921]
["bitfinex-derivatives","BTCF0:USTF0",1750339124569,0.93553438,104690.0,104680.0,0.289921]
["bitfinex-derivatives","BTCF0:USTF0",1750339124770,0.85950406,104690.0,104680.0,0.289921]
["bitfinex-derivatives","BTCF0:USTF0",1750339124971,1.03553438,104690.0,104680.0,0.289921]
["bitfinex-derivatives","BTCF0:USTF0",1750339125373,1.03353438,104690.0,104680.0,0.289921]
["bitfinex-derivatives","BTCF0:USTF0",1750339126675,1.38196466,104690.0,104680.0,0.289921]
["bitfinex-derivatives","BTCF0:USTF0",1750339127372,0.95750406,104690.0,104680.0,0.289921]
["bitfinex-derivatives","BTCF0:USTF0",1750339127573,1.38196466,104690.0,104680.0,0.289921]
["bitfinex-derivatives","BTCF0:USTF0",1750339128573,1.45799498,104690.0,104680.0,0.289921]
["bitfinex-derivatives","BTCF0:USTF0",1750339128966,1.38196466,104690.0,104680.0,0.289921]
["bitfinex-derivatives","BTCF0:USTF0",1750339129377,1.45799498,104690.0,104680.0,0.289921]
["bitfinex-derivatives","BTCF0:USTF0",1750339130088,1.35799498,104690.0,104680.0,0.29400979]
["bitfinex-derivatives","BTCF0:USTF0",1750339130266,1.28196466,104690.0,104680.0,0.29400979]
["bitfinex-derivatives","BTCF0:USTF0",1750339131161,1.35799498,104690.0,104680.0,0.29400979]
["bitfinex-derivatives","BTCF0:USTF0",1750339131874,0.93353438,104690.0,104680.0,0.29400979]
["bitfinex-derivatives","BTCF0:USTF0",1750339132467,0.49670406,104690.0,104680.0,0.71847039]
["bitfinex-derivatives","BTCF0:USTF0",1750339132969,0.49670406,104690.0,104680.0,0.29400979]
["bitfinex-derivatives","BTCF0:USTF0",1750339133176,0.57273438,104690.0,104680.0,0.29400979]
["bitfinex-derivatives","BTCF0:USTF0",1750339133673,0.93353438,104690.0,104680.0,0.29400979]
["bitfinex-derivatives","BTCF0:USTF0",1750339134076,1.35799498,104690.0,104680.0,0.29400979]
["bitfinex-derivatives","BTCF0:USTF0",1750339134574,1.45799498,104690.0,104680.0,0.29400979]
["bitfinex-derivatives","BTCF0:USTF0",1750339136269,1.49039498,104690.0,104680.0,0.29400979]
["bitfinex-derivatives","BTCF0:USTF0",1750339136468,1.49039498,104690.0,104680.0,0.26090979]
["bitfinex-derivatives","BTCF0:USTF0",1750339138075,1.49039498,104690.0,104680.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750339138270,1.55479498,104690.0,104680.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750339138575,1.55479498,104690.0,104680.0,0.00508879]
["bitfinex-derivatives","BTCF0:USTF0",1750339138766,1.55479498,104690.0,104680.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750339140270,1.55679498,104690.0,104680.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750339140475,1.55779498,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339141777,1.57687035,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339141974,1.15240975,104690.0,104680.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750339142176,1.57687035,104690.0,104680.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750339142478,1.57687035,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339142676,1.57687035,104690.0,104680.0,0.0191974]
["bitfinex-derivatives","BTCF0:USTF0",1750339143087,2.06779035,104690.0,104680.0,0.2102184]
["bitfinex-derivatives","BTCF0:USTF0",1750339143571,1.97268466,104690.0,104680.0,0.2707184]
["bitfinex-derivatives","BTCF0:USTF0",1750339144279,1.28500466,104690.0,104680.0,0.2707184]
["bitfinex-derivatives","BTCF0:USTF0",1750339144479,1.09070406,104690.0,104680.0,0.3020184]
["bitfinex-derivatives","BTCF0:USTF0",1750339144671,1.51516466,104690.0,104680.0,0.3020184]
["bitfinex-derivatives","BTCF0:USTF0",1750339144871,1.52758235,104690.0,104680.0,0.3020184]
["bitfinex-derivatives","BTCF0:USTF0",1750339145376,1.52758235,104690.0,104680.0,0.3020173]
["bitfinex-derivatives","BTCF0:USTF0",1750339145880,0.79770235,104690.0,104680.0,0.30217325]
["bitfinex-derivatives","BTCF0:USTF0",1750339146082,1.52758235,104690.0,104680.0,0.30217325]
["bitfinex-derivatives","BTCF0:USTF0",1750339147082,0.43690235,104690.0,104680.0,0.32092573]
["bitfinex-derivatives","BTCF0:USTF0",1750339147283,0.43690235,104690.0,104680.0,0.74538633]
["bitfinex-derivatives","BTCF0:USTF0",1750339147678,0.79770235,104690.0,104680.0,0.30217325]
["bitfinex-derivatives","BTCF0:USTF0",1750339147981,0.43690235,104690.0,104680.0,0.30217325]
["bitfinex-derivatives","BTCF0:USTF0",1750339149289,0.79770235,104690.0,104680.0,0.30217325]
["bitfinex-derivatives","BTCF0:USTF0",1750339151074,1.25526295,104690.0,104680.0,0.30217325]
["bitfinex-derivatives","BTCF0:USTF0",1750339151281,1.25526295,104690.0,104680.0,0.30216348]
["bitfinex-derivatives","BTCF0:USTF0",1750339151776,0.83080235,104690.0,104680.0,0.30216348]
["bitfinex-derivatives","BTCF0:USTF0",1750339153090,0.83080235,104690.0,104680.0,0.30176348]
["bitfinex-derivatives","BTCF0:USTF0",1750339153289,0.83080235,104690.0,104680.0,0.30216348]
["bitfinex-derivatives","BTCF0:USTF0",1750339154088,1.25526295,104690.0,104680.0,0.30216394]
["bitfinex-derivatives","BTCF0:USTF0",1750339155184,0.83080235,104690.0,104680.0,0.72662454]
["bitfinex-derivatives","BTCF0:USTF0",1750339155379,0.79770235,104690.0,104680.0,0.72662454]
["bitfinex-derivatives","BTCF0:USTF0",1750339156093,0.43690235,104690.0,104680.0,0.72662454]
["bitfinex-derivatives","BTCF0:USTF0",1750339157096,0.43690235,104690.0,104680.0,0.72658363]
["bitfinex-derivatives","BTCF0:USTF0",1750339157683,0.79770235,104690.0,104680.0,0.72658363]
["bitfinex-derivatives","BTCF0:USTF0",1750339157889,0.79770235,104690.0,104680.0,0.30212303]
["bitfinex-derivatives","BTCF0:USTF0",1750339158087,0.79770235,104690.0,104680.0,0.72658363]
["bitfinex-derivatives","BTCF0:USTF0",1750339158889,0.43690235,104690.0,104680.0,0.72658363]
["bitfinex-derivatives","BTCF0:USTF0",1750339159990,0.43690235,104690.0,104680.0,0.30212303]
["bitfinex-derivatives","BTCF0:USTF0",1750339160196,0.43690235,104690.0,104680.0,0.72658363]
["bitfinex-derivatives","BTCF0:USTF0",1750339160497,0.43690235,104690.0,104680.0,0.30212303]
["bitfinex-derivatives","BTCF0:USTF0",1750339160698,0.43690235,104690.0,104680.0,0.72658363]
["bitfinex-derivatives","BTCF0:USTF0",1750339161199,0.79770235,104690.0,104680.0,0.72658363]
["bitfinex-derivatives","BTCF0:USTF0",1750339163498,0.79770235,104690.0,104680.0,0.72656013]
["bitfinex-derivatives","BTCF0:USTF0",1750339165701,0.79770235,104690.0,104680.0,0.72656034]
["bitfinex-derivatives","BTCF0:USTF0",1750339166801,1.22225376,104690.0,104680.0,0.72665115]
["bitfinex-derivatives","BTCF0:USTF0",1750339167201,1.22225376,104690.0,104680.0,0.7118612]
["bitfinex-derivatives","BTCF0:USTF0",1750339167399,1.22225376,104690.0,104680.0,0.7266512]
["bitfinex-derivatives","BTCF0:USTF0",1750339172505,0.79770235,104690.0,104680.0,0.7266512]
["bitfinex-derivatives","BTCF0:USTF0",1750339172706,1.22225376,104690.0,104680.0,0.7266512]
["bitfinex-derivatives","BTCF0:USTF0",1750339174201,0.86145376,104690.0,104680.0,1.15120261]
["bitfinex-derivatives","BTCF0:USTF0",1750339174809,0.86145376,104690.0,104680.0,1.51200642]
["bitfinex-derivatives","BTCF0:USTF0",1750339175007,0.86145376,104690.0,104680.0,1.087455]
["bitfinex-derivatives","BTCF0:USTF0",1750339175908,0.86145376,104690.0,104680.0,0.726655]
["bitfinex-derivatives","BTCF0:USTF0",1750339176114,0.86145376,104690.0,104680.0,0.7118612]
["bitfinex-derivatives","BTCF0:USTF0",1750339177409,0.86145376,104690.0,104680.0,0.28730979]
["bitfinex-derivatives","BTCF0:USTF0",1750339177608,0.86145376,104690.0,104680.0,0.7118612]
["bitfinex-derivatives","BTCF0:USTF0",1750339177797,1.22225376,104690.0,104680.0,0.7118612]
["bitfinex-derivatives","BTCF0:USTF0",1750339178609,1.22225376,104690.0,104680.0,0.28730979]
["bitfinex-derivatives","BTCF0:USTF0",1750339178809,1.25415376,104690.0,104680.0,0.7118612]
["bitfinex-derivatives","BTCF0:USTF0",1750339179010,1.25415376,104690.0,104680.0,0.6805612]
["bitfinex-derivatives","BTCF0:USTF0",1750339179202,1.31785376,104690.0,104680.0,0.6805612]
["bitfinex-derivatives","BTCF0:USTF0",1750339180807,1.31785376,104690.0,104680.0,0.06498879]
["bitfinex-derivatives","BTCF0:USTF0",1750339181011,1.41785376,104690.0,104680.0,0.19510979]
["bitfinex-derivatives","BTCF0:USTF0",1750339181199,1.41785376,104690.0,104680.0,0.19550979]
["bitfinex-derivatives","BTCF0:USTF0",1750339181405,1.34177547,104690.0,104680.0,0.19550979]
["bitfinex-derivatives","BTCF0:USTF0",1750339181909,1.34177547,104690.0,104680.0,0.6200612]
["bitfinex-derivatives","BTCF0:USTF0",1750339182411,1.34177547,104690.0,104680.0,0.19550979]
["bitfinex-derivatives","BTCF0:USTF0",1750339182617,1.34177547,104690.0,104680.0,0.6200612]
["bitfinex-derivatives","BTCF0:USTF0",1750339183206,1.34177547,104690.0,104680.0,0.6196612]
["bitfinex-derivatives","BTCF0:USTF0",1750339183407,1.34177547,104690.0,104680.0,0.6200612]
["bitfinex-derivatives","BTCF0:USTF0",1750339185613,1.34177547,104690.0,104680.0,0.19550979]
["bitfinex-derivatives","BTCF0:USTF0",1750339185917,1.34177547,104690.0,104680.0,0.6200612]
["bitfinex-derivatives","BTCF0:USTF0",1750339186606,1.41787936,104690.0,104680.0,0.6200612]
["bitfinex-derivatives","BTCF0:USTF0",1750339187720,1.34177547,104690.0,104680.0,0.6200612]
["bitfinex-derivatives","BTCF0:USTF0",1750339188417,1.41787777,104690.0,104680.0,0.6200612]
["bitfinex-derivatives","BTCF0:USTF0",1750339190818,0.99332636,104690.0,104680.0,0.6200612]
["bitfinex-derivatives","BTCF0:USTF0",1750339191117,1.34177547,104690.0,104680.0,0.6200612]
["bitfinex-derivatives","BTCF0:USTF0",1750339195721,1.41789413,104690.0,104680.0,0.6200612]
["bitfinex-derivatives","BTCF0:USTF0",1750339196622,1.34177547,104690.0,104680.0,0.6200612]
["bitfinex-derivatives","BTCF0:USTF0",1750339197423,1.41787895,104690.0,104680.0,0.6200612]
["bitfinex-derivatives","BTCF0:USTF0",1750339202823,1.41787895,104690.0,104680.0,0.19550979]
["bitfinex-derivatives","BTCF0:USTF0",1750339203028,1.41787895,104690.0,104680.0,0.6200612]
["bitfinex-derivatives","BTCF0:USTF0",1750339204826,1.41787895,104690.0,104680.0,0.6843612]
["bitfinex-derivatives","BTCF0:USTF0",1750339205131,1.22147456,104690.0,104680.0,0.6843612]
["bitfinex-derivatives","BTCF0:USTF0",1750339205329,1.26147456,104690.0,104680.0,0.70268644]
["bitfinex-derivatives","BTCF0:USTF0",1750339210539,1.18537108,104690.0,104680.0,0.70268644]
["bitfinex-derivatives","BTCF0:USTF0",1750339212141,0.82457108,104690.0,104680.0,0.70268644]
["bitfinex-derivatives","BTCF0:USTF0",1750339212340,1.18537108,104690.0,104680.0,0.70268644]
["bitfinex-derivatives","BTCF0:USTF0",1750339213246,1.01438969,104690.0,104680.0,0.70268644]
["bitfinex-derivatives","BTCF0:USTF0",1750339213451,1.20539239,104690.0,104680.0,0.70268644]
["bitfinex-derivatives","BTCF0:USTF0",1750339216538,1.20539239,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339216852,1.6299438,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339217051,1.6299438,104690.0,104680.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750339217249,1.6299438,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339217647,1.7599438,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339221447,1.5899438,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339221649,1.8599438,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339223050,1.95504949,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339226055,1.95504949,104690.0,104680.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750339226255,1.95504949,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339226455,2.45504949,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339230060,2.45504949,104690.0,104680.0,0.01917595]
["bitfinex-derivatives","BTCF0:USTF0",1750339230262,2.3599438,104690.0,104680.0,0.01917595]
["bitfinex-derivatives","BTCF0:USTF0",1750339230657,2.3599438,104690.0,104680.0,0.01917594]
["bitfinex-derivatives","BTCF0:USTF0",1750339233164,2.3599438,104690.0,104680.0,0.01917487]
["bitfinex-derivatives","BTCF0:USTF0",1750339235362,2.17430552,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339235561,2.27090552,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339236561,2.27090552,104690.0,104680.0,0.01924044]
["bitfinex-derivatives","BTCF0:USTF0",1750339238465,2.36601121,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339238765,2.46191121,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339243667,2.10111121,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339243868,2.82271121,104690.0,104680.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750339244568,0.191021,104680.0,104670.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750339244766,2.37804382,104680.0,104670.0,0.11059174]
["bitfinex-derivatives","BTCF0:USTF0",1750339245166,2.37804382,104680.0,104670.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750339245366,2.37804382,104680.0,104670.0,0.11059174]
["bitfinex-derivatives","BTCF0:USTF0",1750339245865,2.37804382,104680.0,104670.0,0.11159174]
["bitfinex-derivatives","BTCF0:USTF0",1750339246067,2.4541024,104680.0,104670.0,0.11159174]
["bitfinex-derivatives","BTCF0:USTF0",1750339248070,2.8149024,104680.0,104670.0,0.11160298]
["bitfinex-derivatives","BTCF0:USTF0",1750339249169,2.8149024,104680.0,104670.0,0.11161232]
["bitfinex-derivatives","BTCF0:USTF0",1750339249974,2.8143824,104680.0,104670.0,0.11570111]
["bitfinex-derivatives","BTCF0:USTF0",1750339251274,1.201101,104680.0,104670.0,0.73129172]
["bitfinex-derivatives","BTCF0:USTF0",1750339251475,2.3089581,104680.0,104670.0,0.73129172]
["bitfinex-derivatives","BTCF0:USTF0",1750339251675,1.49225241,104680.0,104670.0,0.73129172]
["bitfinex-derivatives","BTCF0:USTF0",1750339252077,1.5683454,104680.0,104670.0,0.73129172]
["bitfinex-derivatives","BTCF0:USTF0",1750339252273,0.9801454,104680.0,104670.0,0.73129172]
["bitfinex-derivatives","BTCF0:USTF0",1750339252477,1.3409454,104680.0,104670.0,0.73129172]
["bitfinex-derivatives","BTCF0:USTF0",1750339253874,1.3409454,104680.0,104670.0,0.7164794]
["bitfinex-derivatives","BTCF0:USTF0",1750339254082,1.3409454,104680.0,104670.0,0.73128816]
["bitfinex-derivatives","BTCF0:USTF0",1750339254773,1.2024654,104680.0,104670.0,0.73128816]
["bitfinex-derivatives","BTCF0:USTF0",1750339254971,1.3409454,104680.0,104670.0,0.30673675]
["bitfinex-derivatives","BTCF0:USTF0",1750339255282,1.3409454,104680.0,104670.0,0.73128816]
["bitfinex-derivatives","BTCF0:USTF0",1750339255481,0.91639399,104680.0,104670.0,0.73128816]
["bitfinex-derivatives","BTCF0:USTF0",1750339255680,1.3409454,104680.0,104670.0,0.73128816]
["bitfinex-derivatives","BTCF0:USTF0",1750339256881,1.3409454,104680.0,104670.0,0.73125632]
["bitfinex-derivatives","BTCF0:USTF0",1750339257777,0.9801454,104680.0,104670.0,1.09205632]
["bitfinex-derivatives","BTCF0:USTF0",1750339258083,0.8416654,104680.0,104670.0,1.09205632]
["bitfinex-derivatives","BTCF0:USTF0",1750339258381,0.9801454,104680.0,104670.0,1.09205632]
["bitfinex-derivatives","BTCF0:USTF0",1750339258682,0.55559399,104680.0,104670.0,0.66750491]
["bitfinex-derivatives","BTCF0:USTF0",1750339258881,0.9801454,104680.0,104670.0,1.09205632]
["bitfinex-derivatives","BTCF0:USTF0",1750339259870,0.9801454,104680.0,104670.0,1.0920737]
["bitfinex-derivatives","BTCF0:USTF0",1750339261180,0.8416654,104680.0,104670.0,1.0920737]
["bitfinex-derivatives","BTCF0:USTF0",1750339261386,0.55559399,104680.0,104670.0,1.0920737]
["bitfinex-derivatives","BTCF0:USTF0",1750339261682,0.9801454,104680.0,104670.0,1.0920737]
["bitfinex-derivatives","BTCF0:USTF0",1750339261981,0.9801454,104680.0,104670.0,0.66752229]
["bitfinex-derivatives","BTCF0:USTF0",1750339262181,0.9801454,104680.0,104670.0,0.7312737]
["bitfinex-derivatives","BTCF0:USTF0",1750339262381,0.9801454,104680.0,104670.0,0.30672229]
["bitfinex-derivatives","BTCF0:USTF0",1750339262573,1.3409454,104680.0,104670.0,0.7312737]
["bitfinex-derivatives","BTCF0:USTF0",1750339263182,0.9801454,104680.0,104670.0,0.7312737]
["bitfinex-derivatives","BTCF0:USTF0",1750339263978,0.8416654,104680.0,104670.0,0.7312737]
["bitfinex-derivatives","BTCF0:USTF0",1750339264182,0.479501,104680.0,104670.0,0.7312737]
["bitfinex-derivatives","BTCF0:USTF0",1750339264382,0.15,104680.0,104670.0,0.30672229]
["bitfinex-derivatives","BTCF0:USTF0",1750339264584,0.20700292,104680.0,104670.0,1.7076891]
["bitfinex-derivatives","BTCF0:USTF0",1750339264786,0.07609299,104690.0,104680.0,0.1910209]
["bitfinex-derivatives","BTCF0:USTF0",1750339264985,0.9733654,104700.0,104690.0,0.1910027]
["bitfinex-derivatives","BTCF0:USTF0",1750339265184,1.2333654,104700.0,104690.0,0.72624841]
["bitfinex-derivatives","BTCF0:USTF0",1750339265886,0.52708809,104700.0,104690.0,0.72624841]
["bitfinex-derivatives","BTCF0:USTF0",1750339266086,0.14,104700.0,104690.0,2.1231684]
["bitfinex-derivatives","BTCF0:USTF0",1750339266276,0.2671804,104710.0,104700.0,0.1909844]
["bitfinex-derivatives","BTCF0:USTF0",1750339266479,0.3971804,104710.0,104700.0,1.05380646]
["bitfinex-derivatives","BTCF0:USTF0",1750339266684,0.3971804,104710.0,104700.0,1.47835787]
["bitfinex-derivatives","BTCF0:USTF0",1750339266885,0.3971804,104710.0,104700.0,1.05354892]
["bitfinex-derivatives","BTCF0:USTF0",1750339267080,0.2062126,104710.0,104700.0,1.05354892]
["bitfinex-derivatives","BTCF0:USTF0",1750339267589,0.3971788,104710.0,104700.0,1.05354892]
["bitfinex-derivatives","BTCF0:USTF0",1750339267889,0.4011788,104710.0,104700.0,1.05354892]
["bitfinex-derivatives","BTCF0:USTF0",1750339269087,0.4011788,104710.0,104700.0,1.05554892]
["bitfinex-derivatives","BTCF0:USTF0",1750339269591,0.3971788,104710.0,104700.0,1.05554892]
["bitfinex-derivatives","BTCF0:USTF0",1750339269889,0.3971788,104710.0,104700.0,1.05854892]
["bitfinex-derivatives","BTCF0:USTF0",1750339270786,0.3971788,104710.0,104700.0,1.65082892]
["bitfinex-derivatives","BTCF0:USTF0",1750339271092,0.3971788,104710.0,104700.0,1.63645828]
["bitfinex-derivatives","BTCF0:USTF0",1750339273784,0.3971788,104710.0,104700.0,1.04417828]
["bitfinex-derivatives","BTCF0:USTF0",1750339273985,0.3971788,104710.0,104700.0,1.63613828]
["bitfinex-derivatives","BTCF0:USTF0",1750339276094,0.7579788,104710.0,104700.0,0.68337828]
["bitfinex-derivatives","BTCF0:USTF0",1750339276293,0.3971788,104710.0,104700.0,1.27545828]
["bitfinex-derivatives","BTCF0:USTF0",1750339276693,0.3971788,104710.0,104700.0,1.27505828]
["bitfinex-derivatives","BTCF0:USTF0",1750339276892,0.3971788,104710.0,104700.0,1.27545828]
["bitfinex-derivatives","BTCF0:USTF0",1750339277491,0.3971788,104710.0,104700.0,1.27345828]
["bitfinex-derivatives","BTCF0:USTF0",1750339278289,0.3971788,104710.0,104700.0,1.63425828]
["bitfinex-derivatives","BTCF0:USTF0",1750339278893,0.3971788,104710.0,104700.0,1.63225828]
["bitfinex-derivatives","BTCF0:USTF0",1750339279497,0.2062126,104710.0,104700.0,1.63225828]
["bitfinex-derivatives","BTCF0:USTF0",1750339279696,0.2062126,104710.0,104700.0,1.2079644]
["bitfinex-derivatives","BTCF0:USTF0",1750339279890,0.2062126,104710.0,104700.0,1.63225828]
["bitfinex-derivatives","BTCF0:USTF0",1750339280397,0.2062126,104710.0,104700.0,1.63634707]
["bitfinex-derivatives","BTCF0:USTF0",1750339280597,0.2062126,104710.0,104700.0,2.06064095]
["bitfinex-derivatives","BTCF0:USTF0",1750339281598,0.2062126,104710.0,104700.0,2.25165695]
["bitfinex-derivatives","BTCF0:USTF0",1750339282693,0.2062126,104710.0,104700.0,1.82736307]
["bitfinex-derivatives","BTCF0:USTF0",1750339282887,0.2062126,104710.0,104700.0,2.25165695]
["bitfinex-derivatives","BTCF0:USTF0",1750339283093,0.2062126,104710.0,104700.0,2.06064095]
["bitfinex-derivatives","BTCF0:USTF0",1750339284500,0.2062126,104710.0,104700.0,1.63634707]
["bitfinex-derivatives","BTCF0:USTF0",1750339284999,0.2062126,104710.0,104700.0,2.06064095]
["bitfinex-derivatives","BTCF0:USTF0",1750339286995,0.0762126,104710.0,104700.0,2.25165695]
["bitfinex-derivatives","BTCF0:USTF0",1750339287198,0.43566244,104730.0,104720.0,0.190948]
["bitfinex-derivatives","BTCF0:USTF0",1750339287498,0.58566244,104730.0,104720.0,1.20740188]
["bitfinex-derivatives","BTCF0:USTF0",1750339287700,0.58566244,104730.0,104720.0,1.63100188]
["bitfinex-derivatives","BTCF0:USTF0",1750339288600,0.58566244,104730.0,104720.0,1.27020188]
["bitfinex-derivatives","BTCF0:USTF0",1750339289002,0.58866244,104730.0,104720.0,1.27020188]
["bitfinex-derivatives","BTCF0:USTF0",1750339289200,0.60066244,104730.0,104720.0,1.27020188]
["bitfinex-derivatives","BTCF0:USTF0",1750339289797,0.60066244,104730.0,104720.0,0.845908]
["bitfinex-derivatives","BTCF0:USTF0",1750339290102,0.67761964,104730.0,104720.0,0.845908]
["bitfinex-derivatives","BTCF0:USTF0",1750339290303,0.68718657,104730.0,104720.0,0.845908]
["bitfinex-derivatives","BTCF0:USTF0",1750339291303,0.68418657,104730.0,104720.0,0.845908]
["bitfinex-derivatives","BTCF0:USTF0",1750339291507,0.68518657,104730.0,104720.0,0.845908]
["bitfinex-derivatives","BTCF0:USTF0",1750339292005,0.68518657,104730.0,104720.0,1.27020188]
["bitfinex-derivatives","BTCF0:USTF0",1750339292595,0.68518657,104730.0,104720.0,0.845908]
["bitfinex-derivatives","BTCF0:USTF0",1750339293407,0.62840313,104730.0,104720.0,0.845908]
["bitfinex-derivatives","BTCF0:USTF0",1750339294208,0.62840313,104730.0,104720.0,1.27020188]
["bitfinex-derivatives","BTCF0:USTF0",1750339295708,0.62840313,104730.0,104720.0,1.27429067]
["bitfinex-derivatives","BTCF0:USTF0",1750339295901,1.41349701,104730.0,104720.0,0.65904879]
["bitfinex-derivatives","BTCF0:USTF0",1750339296103,1.41349701,104730.0,104720.0,0.03558879]
["bitfinex-derivatives","BTCF0:USTF0",1750339296306,1.65389,104730.0,104720.0,0.03558879]
["bitfinex-derivatives","BTCF0:USTF0",1750339296508,1.65389,104730.0,104720.0,0.22653679]
["bitfinex-derivatives","BTCF0:USTF0",1750339297001,1.65389,104730.0,104720.0,0.22693679]
["bitfinex-derivatives","BTCF0:USTF0",1750339297194,1.65389,104730.0,104720.0,0.03598879]
["bitfinex-derivatives","BTCF0:USTF0",1750339298411,1.22959612,104730.0,104720.0,0.22693669]
["bitfinex-derivatives","BTCF0:USTF0",1750339298708,1.55389,104730.0,104720.0,0.22693669]
["bitfinex-derivatives","BTCF0:USTF0",1750339298913,1.55389,104730.0,104720.0,0.25893669]
["bitfinex-derivatives","BTCF0:USTF0",1750339299110,1.12959612,104730.0,104720.0,0.25893669]
["bitfinex-derivatives","BTCF0:USTF0",1750339299708,1.55389,104730.0,104720.0,0.25893669]
["bitfinex-derivatives","BTCF0:USTF0",1750339301110,1.65389,104730.0,104720.0,0.25893669]
["bitfinex-derivatives","BTCF0:USTF0",1750339301909,1.58489,104730.0,104720.0,0.25893669]
["bitfinex-derivatives","BTCF0:USTF0",1750339302511,1.09629612,104730.0,104720.0,0.68323057]
["bitfinex-derivatives","BTCF0:USTF0",1750339302913,1.09629612,104730.0,104720.0,0.71363057]
["bitfinex-derivatives","BTCF0:USTF0",1750339304212,0.70449612,104730.0,104720.0,0.71363057]
["bitfinex-derivatives","BTCF0:USTF0",1750339305013,0.56429612,104730.0,104720.0,0.71363057]
["bitfinex-derivatives","BTCF0:USTF0",1750339306314,0.56429612,104730.0,104720.0,0.28933669]
["bitfinex-derivatives","BTCF0:USTF0",1750339306607,0.56429612,104730.0,104720.0,0.71363057]
["bitfinex-derivatives","BTCF0:USTF0",1750339312814,0.56429612,104730.0,104720.0,1.07443057]
["bitfinex-derivatives","BTCF0:USTF0",1750339317921,0.56429612,104730.0,104720.0,0.71363057]
["bitfinex-derivatives","BTCF0:USTF0",1750339319018,0.51656242,104730.0,104720.0,0.71363057]
["bitfinex-derivatives","BTCF0:USTF0",1750339320323,0.51656242,104730.0,104720.0,1.07443057]
["bitfinex-derivatives","BTCF0:USTF0",1750339321024,0.51656242,104730.0,104720.0,0.71363057]
["bitfinex-derivatives","BTCF0:USTF0",1750339322718,0.51656242,104730.0,104720.0,0.28933669]
["bitfinex-derivatives","BTCF0:USTF0",1750339322923,0.51656242,104730.0,104720.0,0.71363057]
["bitfinex-derivatives","BTCF0:USTF0",1750339323326,0.51456242,104730.0,104720.0,0.71463057]
["bitfinex-derivatives","BTCF0:USTF0",1750339323525,0.51456242,104730.0,104720.0,0.71563057]
["bitfinex-derivatives","BTCF0:USTF0",1750339326834,0.938772,104730.0,104720.0,1.13975585]
["bitfinex-derivatives","BTCF0:USTF0",1750339330035,0.51456242,104730.0,104720.0,1.13975585]
["bitfinex-derivatives","BTCF0:USTF0",1750339330336,0.938772,104730.0,104720.0,1.13975585]
["bitfinex-derivatives","BTCF0:USTF0",1750339333350,0.51456242,104730.0,104720.0,1.13975585]
["bitfinex-derivatives","BTCF0:USTF0",1750339335742,0.938772,104730.0,104720.0,1.13975585]
["bitfinex-derivatives","BTCF0:USTF0",1750339339949,0.51456242,104730.0,104720.0,1.13975585]
["bitfinex-derivatives","BTCF0:USTF0",1750339341444,0.938772,104730.0,104720.0,1.13975585]
["bitfinex-derivatives","BTCF0:USTF0",1750339343851,0.51456242,104730.0,104720.0,1.13975585]
["bitfinex-derivatives","BTCF0:USTF0",1750339344052,0.938772,104730.0,104720.0,1.13975585]
["bitfinex-derivatives","BTCF0:USTF0",1750339345253,0.51456242,104730.0,104720.0,0.29133669]
["bitfinex-derivatives","BTCF0:USTF0",1750339345446,0.938772,104730.0,104720.0,1.13975585]
["bitfinex-derivatives","BTCF0:USTF0",1750339346654,0.9387723,104730.0,104720.0,1.13975585]
["bitfinex-derivatives","BTCF0:USTF0",1750339347350,0.9387723,104730.0,104720.0,1.72755585]
["bitfinex-derivatives","BTCF0:USTF0",1750339348056,0.86267931,104730.0,104720.0,1.72755585]
["bitfinex-derivatives","BTCF0:USTF0",1750339348550,0.43846973,104730.0,104720.0,1.72755585]
["bitfinex-derivatives","BTCF0:USTF0",1750339348756,0.86267931,104730.0,104720.0,1.72755585]
["bitfinex-derivatives","BTCF0:USTF0",1750339349056,0.9387723,104730.0,104720.0,1.72755585]
["bitfinex-derivatives","BTCF0:USTF0",1750339352551,0.9387723,104730.0,104720.0,1.30334627]
["bitfinex-derivatives","BTCF0:USTF0",1750339352759,0.9387723,104730.0,104720.0,1.72755585]
["bitfinex-derivatives","BTCF0:USTF0",1750339354061,0.51456272,104730.0,104720.0,1.72755585]
["bitfinex-derivatives","BTCF0:USTF0",1750339354359,0.9387723,104730.0,104720.0,1.72755585]
["bitfinex-derivatives","BTCF0:USTF0",1750339355861,0.51456272,104730.0,104720.0,1.72755585]
["bitfinex-derivatives","BTCF0:USTF0",1750339356061,0.9387723,104730.0,104720.0,1.72755585]
["bitfinex-derivatives","BTCF0:USTF0",1750339358265,0.9387723,104730.0,104720.0,1.13975585]
["bitfinex-derivatives","BTCF0:USTF0",1750339358462,0.9387723,104730.0,104720.0,1.30298627]
["bitfinex-derivatives","BTCF0:USTF0",1750339359267,0.9387723,104730.0,104720.0,1.30258627]
["bitfinex-derivatives","BTCF0:USTF0",1750339359570,0.9387723,104730.0,104720.0,1.30298627]
["bitfinex-derivatives","BTCF0:USTF0",1750339359770,0.51456272,104730.0,104720.0,1.30298627]
["bitfinex-derivatives","BTCF0:USTF0",1750339360061,0.9387723,104730.0,104720.0,1.30298627]
["bitfinex-derivatives","BTCF0:USTF0",1750339360266,0.51456272,104730.0,104720.0,1.30298627]
["bitfinex-derivatives","BTCF0:USTF0",1750339360464,0.9387723,104730.0,104720.0,1.30298627]
["bitfinex-derivatives","BTCF0:USTF0",1750339361769,0.51456272,104730.0,104720.0,1.30298627]
["bitfinex-derivatives","BTCF0:USTF0",1750339362069,0.9387723,104730.0,104720.0,1.30298627]
["bitfinex-derivatives","BTCF0:USTF0",1750339363068,0.51456272,104730.0,104720.0,1.30298627]
["bitfinex-derivatives","BTCF0:USTF0",1750339363269,0.9387723,104730.0,104720.0,1.30298627]
["bitfinex-derivatives","BTCF0:USTF0",1750339367265,0.51456272,104730.0,104720.0,1.30298627]
["bitfinex-derivatives","BTCF0:USTF0",1750339367463,0.9387723,104730.0,104720.0,1.30298627]
["bitfinex-derivatives","BTCF0:USTF0",1750339368573,0.9387723,104730.0,104720.0,1.72719585]
["bitfinex-derivatives","BTCF0:USTF0",1750339369474,0.9387723,104730.0,104720.0,1.30298627]
["bitfinex-derivatives","BTCF0:USTF0",1750339369773,0.9387723,104730.0,104720.0,0.22893669]
["bitfinex-derivatives","BTCF0:USTF0",1750339370072,1.35437931,104730.0,104720.0,0.65314627]
["bitfinex-derivatives","BTCF0:USTF0",1750339370269,1.41687931,104730.0,104720.0,0.65314627]
["bitfinex-derivatives","BTCF0:USTF0",1750339371170,1.41787931,104730.0,104720.0,0.65174627]
["bitfinex-derivatives","BTCF0:USTF0",1750339371372,1.41787931,104730.0,104720.0,0.65214627]
["bitfinex-derivatives","BTCF0:USTF0",1750339371575,1.513985,104730.0,104720.0,0.65114627]
["bitfinex-derivatives","BTCF0:USTF0",1750339372374,1.513985,104730.0,104720.0,0.68154627]
["bitfinex-derivatives","BTCF0:USTF0",1750339372579,1.513985,104730.0,104720.0,0.25733669]
["bitfinex-derivatives","BTCF0:USTF0",1750339372873,1.513985,104730.0,104720.0,0.68154627]
["bitfinex-derivatives","BTCF0:USTF0",1750339374778,1.413985,104730.0,104720.0,0.68154627]
["bitfinex-derivatives","BTCF0:USTF0",1750339375172,0.92727542,104730.0,104720.0,0.68154627]
["bitfinex-derivatives","BTCF0:USTF0",1750339375478,1.451485,104730.0,104720.0,0.68154627]
["bitfinex-derivatives","BTCF0:USTF0",1750339376880,1.43246393,104730.0,104720.0,0.68154627]
["bitfinex-derivatives","BTCF0:USTF0",1750339378075,1.43246393,104730.0,104720.0,0.71224627]
["bitfinex-derivatives","BTCF0:USTF0",1750339380484,1.07166393,104730.0,104720.0,0.71224627]
["bitfinex-derivatives","BTCF0:USTF0",1750339380686,1.43246393,104730.0,104720.0,0.71224627]
["bitfinex-derivatives","BTCF0:USTF0",1750339382286,1.43246393,104730.0,104720.0,0.28803669]
["bitfinex-derivatives","BTCF0:USTF0",1750339382586,1.43246393,104730.0,104720.0,0.71224627]
["bitfinex-derivatives","BTCF0:USTF0",1750339386494,2.08145931,104730.0,104720.0,0.71224627]
["bitfinex-derivatives","BTCF0:USTF0",1750339387195,2.15755291,104730.0,104720.0,0.71224627]
["bitfinex-derivatives","BTCF0:USTF0",1750339387397,2.08145931,104730.0,104720.0,0.71224627]
["bitfinex-derivatives","BTCF0:USTF0",1750339387597,2.15751342,104730.0,104720.0,0.71224627]
["bitfinex-derivatives","BTCF0:USTF0",1750339388398,2.02661342,104730.0,104720.0,0.71224627]
["bitfinex-derivatives","BTCF0:USTF0",1750339389698,1.30157342,104730.0,104720.0,0.71224627]
["bitfinex-derivatives","BTCF0:USTF0",1750339390007,0.51656384,104730.0,104720.0,1.13645585]
["bitfinex-derivatives","BTCF0:USTF0",1750339390296,0.51654854,104730.0,104720.0,1.13645585]
["bitfinex-derivatives","BTCF0:USTF0",1750339393701,1.79603957,104740.0,104720.0,1.13645585]
["bitfinex-derivatives","BTCF0:USTF0",1750339393702,0.28601809,104740.0,104730.0,0.1909303]
["bitfinex-derivatives","BTCF0:USTF0",1750339393898,0.2909124,104740.0,104730.0,1.13374946]
["bitfinex-derivatives","BTCF0:USTF0",1750339394204,0.2909124,104740.0,104730.0,1.29669988]
["bitfinex-derivatives","BTCF0:USTF0",1750339394499,0.1766086,104740.0,104730.0,1.72090946]
["bitfinex-derivatives","BTCF0:USTF0",1750339394702,0.24342568,104740.0,104730.0,1.72090946]
["bitfinex-derivatives","BTCF0:USTF0",1750339395096,0.43433778,104740.0,104730.0,1.72090946]
["bitfinex-derivatives","BTCF0:USTF0",1750339395296,0.43533778,104740.0,104730.0,2.08170946]
["bitfinex-derivatives","BTCF0:USTF0",1750339395501,0.24542568,104740.0,104730.0,2.08170946]
["bitfinex-derivatives","BTCF0:USTF0",1750339396105,0.23565337,104740.0,104730.0,2.08170946]
["bitfinex-derivatives","BTCF0:USTF0",1750339396804,0.24527443,104740.0,104730.0,2.08170946]
["bitfinex-derivatives","BTCF0:USTF0",1750339397001,0.23565337,104740.0,104730.0,2.08170946]
["bitfinex-derivatives","BTCF0:USTF0",1750339398403,0.05804477,104750.0,104740.0,0.1909121]
["bitfinex-derivatives","BTCF0:USTF0",1750339398610,0.4717037,104770.0,104760.0,0.1908756]
["bitfinex-derivatives","BTCF0:USTF0",1750339398802,0.5539855,104770.0,104760.0,1.03929476]
["bitfinex-derivatives","BTCF0:USTF0",1750339399000,0.5539855,104770.0,104760.0,1.13279476]
["bitfinex-derivatives","BTCF0:USTF0",1750339399610,0.4585508,104770.0,104760.0,1.13279476]
["bitfinex-derivatives","BTCF0:USTF0",1750339399809,0.3208708,104770.0,104760.0,1.13279476]
["bitfinex-derivatives","BTCF0:USTF0",1750339400108,0.13942675,104770.0,104760.0,1.13279476]
["bitfinex-derivatives","BTCF0:USTF0",1750339400407,0.33028415,104770.0,104760.0,1.13279476]
["bitfinex-derivatives","BTCF0:USTF0",1750339401906,0.33028415,104770.0,104760.0,1.13379476]
["bitfinex-derivatives","BTCF0:USTF0",1750339402105,0.40685631,104770.0,104760.0,1.13479476]
["bitfinex-derivatives","BTCF0:USTF0",1750339402405,0.40685631,104770.0,104760.0,1.49559476]
["bitfinex-derivatives","BTCF0:USTF0",1750339404112,0.83106589,104770.0,104760.0,1.49559476]
["bitfinex-derivatives","BTCF0:USTF0",1750339404715,0.40685631,104770.0,104760.0,1.49559476]
["bitfinex-derivatives","BTCF0:USTF0",1750339404916,0.83106589,104770.0,104760.0,1.49559476]
["bitfinex-derivatives","BTCF0:USTF0",1750339405710,0.40685631,104770.0,104760.0,1.49559476]
["bitfinex-derivatives","BTCF0:USTF0",1750339406716,0.40685631,104770.0,104760.0,0.6471756]
["bitfinex-derivatives","BTCF0:USTF0",1750339406914,1.29186589,104770.0,104760.0,0.8733356]
["bitfinex-derivatives","BTCF0:USTF0",1750339407118,1.29186589,104770.0,104760.0,1.29794518]
["bitfinex-derivatives","BTCF0:USTF0",1750339410926,1.19186589,104770.0,104760.0,1.29794518]
["bitfinex-derivatives","BTCF0:USTF0",1750339411124,1.19186589,104770.0,104760.0,1.29782518]
["bitfinex-derivatives","BTCF0:USTF0",1750339415333,0.83106589,104770.0,104760.0,1.30191397]
["bitfinex-derivatives","BTCF0:USTF0",1750339417036,0.83106589,104770.0,104760.0,1.72612355]
["bitfinex-derivatives","BTCF0:USTF0",1750339417536,0.21599891,104770.0,104760.0,1.72612355]
["bitfinex-derivatives","BTCF0:USTF0",1750339418030,0.64020849,104770.0,104760.0,1.72612355]
["bitfinex-derivatives","BTCF0:USTF0",1750339418236,0.40685631,104770.0,104760.0,1.72612355]
["bitfinex-derivatives","BTCF0:USTF0",1750339418438,0.40685631,104770.0,104760.0,0.87770439]
["bitfinex-derivatives","BTCF0:USTF0",1750339418639,0.83106589,104770.0,104760.0,0.71507397]
["bitfinex-derivatives","BTCF0:USTF0",1750339418838,0.83106589,104770.0,104760.0,1.30183397]
["bitfinex-derivatives","BTCF0:USTF0",1750339419144,0.40685631,104770.0,104760.0,0.87722439]
["bitfinex-derivatives","BTCF0:USTF0",1750339419341,1.19186589,104770.0,104760.0,1.30143397]
["bitfinex-derivatives","BTCF0:USTF0",1750339419640,1.19186589,104770.0,104760.0,1.29774518]
["bitfinex-derivatives","BTCF0:USTF0",1750339419835,0.76765631,104770.0,104760.0,1.29774518]
["bitfinex-derivatives","BTCF0:USTF0",1750339420041,1.19186589,104770.0,104760.0,1.29774518]
["bitfinex-derivatives","BTCF0:USTF0",1750339420237,1.71607547,104770.0,104760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750339420436,1.85837547,104770.0,104760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750339420643,1.85937547,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750339420837,1.93514413,104770.0,104760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750339421031,1.93514413,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750339421235,1.93514413,104770.0,104760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750339421435,1.93514413,104770.0,104760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750339421644,0.1908938,104750.0,104740.0,0.85438648]
["bitfinex-derivatives","BTCF0:USTF0",1750339421836,0.91199376,104750.0,104740.0,0.85518648]
["bitfinex-derivatives","BTCF0:USTF0",1750339422035,0.94329376,104750.0,104740.0,0.85518648]
["bitfinex-derivatives","BTCF0:USTF0",1750339422535,0.94329376,104750.0,104740.0,0.3832498]
["bitfinex-derivatives","BTCF0:USTF0",1750339422742,0.94329376,104750.0,104740.0,0.80745938]
["bitfinex-derivatives","BTCF0:USTF0",1750339422945,0.94318955,104750.0,104740.0,0.3832498]
["bitfinex-derivatives","BTCF0:USTF0",1750339423843,0.94318955,104750.0,104740.0,0.3852498]
["bitfinex-derivatives","BTCF0:USTF0",1750339424833,0.94318955,104750.0,104740.0,0.3862498]
["bitfinex-derivatives","BTCF0:USTF0",1750339425045,0.84318955,104750.0,104740.0,0.3862498]
["bitfinex-derivatives","BTCF0:USTF0",1750339425546,0.41908418,104750.0,104740.0,0.3862498]
["bitfinex-derivatives","BTCF0:USTF0",1750339430955,0.38778418,104750.0,104740.0,0.81035517]
["bitfinex-derivatives","BTCF0:USTF0",1750339434957,0.38778418,104750.0,104740.0,0.3862498]
["bitfinex-derivatives","BTCF0:USTF0",1750339435254,0.38778418,104750.0,104740.0,0.81035517]
["bitfinex-derivatives","BTCF0:USTF0",1750339438757,0.38778418,104750.0,104740.0,0.81444396]
["bitfinex-derivatives","BTCF0:USTF0",1750339439758,0.38778418,104750.0,104740.0,0.81035517]
["bitfinex-derivatives","BTCF0:USTF0",1750339441160,0.38778418,104750.0,104740.0,0.82884416]
["bitfinex-derivatives","BTCF0:USTF0",1750339441555,0.38778418,104750.0,104740.0,1.18964416]
["bitfinex-derivatives","BTCF0:USTF0",1750339442554,0.38778418,104750.0,104740.0,0.82884416]
["bitfinex-derivatives","BTCF0:USTF0",1750339442759,0.38778418,104750.0,104740.0,0.40473879]
["bitfinex-derivatives","BTCF0:USTF0",1750339443058,0.38778418,104750.0,104740.0,1.25277671]
["bitfinex-derivatives","BTCF0:USTF0",1750339444052,0.81180314,104750.0,104740.0,1.25277671]
["bitfinex-derivatives","BTCF0:USTF0",1750339444858,0.38778418,104750.0,104740.0,0.82878587]
["bitfinex-derivatives","BTCF0:USTF0",1750339447658,0.3308938,104750.0,104740.0,0.82878587]
["bitfinex-derivatives","BTCF0:USTF0",1750339450661,0.21576866,104750.0,104740.0,0.82878587]
["bitfinex-derivatives","BTCF0:USTF0",1750339450960,0.40666246,104750.0,104740.0,0.82878587]
["bitfinex-derivatives","BTCF0:USTF0",1750339452465,0.3308938,104750.0,104740.0,0.82878587]
["bitfinex-derivatives","BTCF0:USTF0",1750339452865,0.40666246,104750.0,104740.0,1.18958587]
["bitfinex-derivatives","BTCF0:USTF0",1750339453067,0.3308938,104750.0,104740.0,1.18958587]
["bitfinex-derivatives","BTCF0:USTF0",1750339453262,0.40666246,104750.0,104740.0,1.18958587]
["bitfinex-derivatives","BTCF0:USTF0",1750339453569,0.3308938,104750.0,104740.0,1.18958587]
["bitfinex-derivatives","BTCF0:USTF0",1750339454965,0.3308938,104750.0,104740.0,1.19367466]
["bitfinex-derivatives","BTCF0:USTF0",1750339455969,0.3308938,104750.0,104740.0,1.18958587]
["bitfinex-derivatives","BTCF0:USTF0",1750339456366,0.19708464,104750.0,104740.0,1.21764042]
["bitfinex-derivatives","BTCF0:USTF0",1750339456571,0.38797844,104750.0,104740.0,1.21764042]
["bitfinex-derivatives","BTCF0:USTF0",1750339456872,0.38797844,104750.0,104740.0,1.18958587]
["bitfinex-derivatives","BTCF0:USTF0",1750339457072,0.38797844,104750.0,104740.0,1.19367466]
["bitfinex-derivatives","BTCF0:USTF0",1750339457968,0.38797844,104750.0,104740.0,1.18958587]
["bitfinex-derivatives","BTCF0:USTF0",1750339459273,0.38797844,104750.0,104740.0,1.19367466]
["bitfinex-derivatives","BTCF0:USTF0",1750339460076,0.38797844,104750.0,104740.0,1.18958587]
["bitfinex-derivatives","BTCF0:USTF0",1750339461172,0.38797844,104750.0,104740.0,1.19367466]
["bitfinex-derivatives","BTCF0:USTF0",1750339461975,0.19708464,104750.0,104740.0,1.19367466]
["bitfinex-derivatives","BTCF0:USTF0",1750339462178,0.38797844,104750.0,104740.0,1.19367466]
["bitfinex-derivatives","BTCF0:USTF0",1750339462365,0.19708464,104750.0,104740.0,1.19367466]
["bitfinex-derivatives","BTCF0:USTF0",1750339463077,0.19708464,104750.0,104740.0,1.18958587]
["bitfinex-derivatives","BTCF0:USTF0",1750339466474,0.38797844,104750.0,104740.0,1.18958587]
["bitfinex-derivatives","BTCF0:USTF0",1750339466874,0.38797844,104750.0,104740.0,1.64150279]
["bitfinex-derivatives","BTCF0:USTF0",1750339467774,0.38797844,104750.0,104740.0,1.28070279]
["bitfinex-derivatives","BTCF0:USTF0",1750339467970,0.05708464,104760.0,104750.0,0.1908938]
["bitfinex-derivatives","BTCF0:USTF0",1750339468170,0.08708464,104760.0,104750.0,2.1127778]
["bitfinex-derivatives","BTCF0:USTF0",1750339468376,0.03,104760.0,104750.0,2.1127778]
["bitfinex-derivatives","BTCF0:USTF0",1750339472071,0.03,104760.0,104750.0,2.1147778]
["bitfinex-derivatives","BTCF0:USTF0",1750339473276,0.03,104760.0,104750.0,2.1157778]
["bitfinex-derivatives","BTCF0:USTF0",1750339473579,0.14308355,104770.0,104760.0,0.1908756]
["bitfinex-derivatives","BTCF0:USTF0",1750339473779,0.15308355,104770.0,104760.0,1.49371196]
["bitfinex-derivatives","BTCF0:USTF0",1750339476986,0.15308355,104770.0,104760.0,1.06958102]
["bitfinex-derivatives","BTCF0:USTF0",1750339477490,0.15308355,104770.0,104760.0,1.08822697]
["bitfinex-derivatives","BTCF0:USTF0",1750339477886,0.15308355,104770.0,104760.0,0.66442155]
["bitfinex-derivatives","BTCF0:USTF0",1750339478187,0.15308355,104770.0,104760.0,1.08822697]
["bitfinex-derivatives","BTCF0:USTF0",1750339479288,0.09599891,104770.0,104760.0,1.51203239]
["bitfinex-derivatives","BTCF0:USTF0",1750339479582,0.09599891,104770.0,104760.0,1.08822697]
["bitfinex-derivatives","BTCF0:USTF0",1750339480589,0.08657216,104770.0,104760.0,1.08822697]
["bitfinex-derivatives","BTCF0:USTF0",1750339480786,0.08657216,104770.0,104760.0,1.51203239]
["bitfinex-derivatives","BTCF0:USTF0",1750339482676,0.08657216,104770.0,104760.0,2.23751239]
["bitfinex-derivatives","BTCF0:USTF0",1750339484994,0.08657216,104770.0,104760.0,2.23751239]
["bitfinex-derivatives","BTCF0:USTF0",1750339485184,0.08657216,104770.0,104760.0,2.23851239]
["bitfinex-derivatives","BTCF0:USTF0",1750339487093,0.27742966,104770.0,104760.0,1.67618697]
["bitfinex-derivatives","BTCF0:USTF0",1750339487296,0.27742966,104770.0,104760.0,1.67818697]
["bitfinex-derivatives","BTCF0:USTF0",1750339487695,0.27742966,104770.0,104760.0,1.67858697]
["bitfinex-derivatives","BTCF0:USTF0",1750339487894,0.10377965,104770.0,104760.0,1.67858697]
["bitfinex-derivatives","BTCF0:USTF0",1750339488096,0.24377965,104770.0,104760.0,1.67858697]
["bitfinex-derivatives","BTCF0:USTF0",1750339489696,0.14,104770.0,104760.0,1.67858697]
["bitfinex-derivatives","BTCF0:USTF0",1750339490195,0.3308575,104770.0,104760.0,1.67858697]
["bitfinex-derivatives","BTCF0:USTF0",1750339490498,0.40545153,104770.0,104760.0,1.67858697]
["bitfinex-derivatives","BTCF0:USTF0",1750339494500,0.40545153,104770.0,104760.0,1.70658814]
["bitfinex-derivatives","BTCF0:USTF0",1750339495104,0.46253617,104770.0,104760.0,1.08652814]
["bitfinex-derivatives","BTCF0:USTF0",1750339495403,0.52603617,104770.0,104760.0,1.64540697]
["bitfinex-derivatives","BTCF0:USTF0",1750339496100,0.49393617,104770.0,104760.0,1.64500697]
["bitfinex-derivatives","BTCF0:USTF0",1750339496294,0.49393617,104770.0,104760.0,1.67710697]
["bitfinex-derivatives","BTCF0:USTF0",1750339496495,0.49393617,104770.0,104760.0,1.70511929]
["bitfinex-derivatives","BTCF0:USTF0",1750339496898,0.49393617,104770.0,104760.0,2.10101927]
["bitfinex-derivatives","BTCF0:USTF0",1750339497603,0.49393617,104770.0,104760.0,2.10061927]
["bitfinex-derivatives","BTCF0:USTF0",1750339498403,0.49393617,104770.0,104760.0,2.10101927]
["bitfinex-derivatives","BTCF0:USTF0",1750339499604,0.49393617,104770.0,104760.0,1.74021927]
["bitfinex-derivatives","BTCF0:USTF0",1750339499806,0.49393617,104770.0,104760.0,2.10101927]
["bitfinex-derivatives","BTCF0:USTF0",1750339500196,0.43685153,104770.0,104760.0,2.10101927]
["bitfinex-derivatives","BTCF0:USTF0",1750339503602,0.43685153,104770.0,104760.0,1.74021927]
["bitfinex-derivatives","BTCF0:USTF0",1750339503803,0.43685153,104770.0,104760.0,2.10101927]
["bitfinex-derivatives","BTCF0:USTF0",1750339505711,0.40545153,104770.0,104760.0,2.10101927]
["bitfinex-derivatives","BTCF0:USTF0",1750339506811,0.46256389,104770.0,104760.0,2.12908677]
["bitfinex-derivatives","BTCF0:USTF0",1750339510518,0.46256389,104770.0,104760.0,1.74021927]
["bitfinex-derivatives","BTCF0:USTF0",1750339510703,0.46256389,104770.0,104760.0,1.76828756]
["bitfinex-derivatives","BTCF0:USTF0",1750339511013,0.46256389,104770.0,104760.0,1.74021927]
["bitfinex-derivatives","BTCF0:USTF0",1750339511216,0.46256389,104770.0,104760.0,1.18140737]
["bitfinex-derivatives","BTCF0:USTF0",1750339511414,0.46256389,104770.0,104760.0,1.74013927]
["bitfinex-derivatives","BTCF0:USTF0",1750339512218,0.46256389,104770.0,104760.0,1.76820761]
["bitfinex-derivatives","BTCF0:USTF0",1750339513918,0.46256389,104770.0,104760.0,1.74956166]
["bitfinex-derivatives","BTCF0:USTF0",1750339514520,0.40545153,104770.0,104760.0,1.74956166]
["bitfinex-derivatives","BTCF0:USTF0",1750339518218,0.40545153,104770.0,104760.0,1.72149332]
["bitfinex-derivatives","BTCF0:USTF0",1750339520812,0.40545153,104770.0,104760.0,1.13469332]
["bitfinex-derivatives","BTCF0:USTF0",1750339521012,0.82931039,104770.0,104760.0,1.72097332]
["bitfinex-derivatives","BTCF0:USTF0",1750339521217,0.40545153,104770.0,104760.0,1.72137332]
["bitfinex-derivatives","BTCF0:USTF0",1750339524344,0.40545153,104770.0,104760.0,1.74944942]
["bitfinex-derivatives","BTCF0:USTF0",1750339528042,0.40545153,104770.0,104760.0,0.9017317]
["bitfinex-derivatives","BTCF0:USTF0",1750339528246,0.40545153,104770.0,104760.0,1.74944942]
["bitfinex-derivatives","BTCF0:USTF0",1750339535849,0.40545153,104770.0,104760.0,1.74932942]
["bitfinex-derivatives","BTCF0:USTF0",1750339540749,0.40545153,104770.0,104760.0,2.11012942]
["bitfinex-derivatives","BTCF0:USTF0",1750339541151,0.40545153,104770.0,104760.0,1.74932942]
["bitfinex-derivatives","BTCF0:USTF0",1750339548363,0.46260581,104770.0,104760.0,1.74932942]
["bitfinex-derivatives","BTCF0:USTF0",1750339548757,0.46260581,104770.0,104760.0,1.74916942]
["bitfinex-derivatives","BTCF0:USTF0",1750339550862,0.40545153,104770.0,104760.0,1.74916942]
["bitfinex-derivatives","BTCF0:USTF0",1750339558260,0.40545153,104770.0,104760.0,1.72109332]
["bitfinex-derivatives","BTCF0:USTF0",1750339558456,0.48122019,104770.0,104760.0,1.72109332]
["bitfinex-derivatives","BTCF0:USTF0",1750339566570,0.21459403,104770.0,104760.0,2.08189332]
["bitfinex-derivatives","BTCF0:USTF0",1750339566772,0.46260786,104770.0,104760.0,2.10994913]
["bitfinex-derivatives","BTCF0:USTF0",1750339567070,0.46260786,104770.0,104760.0,2.53380799]
["bitfinex-derivatives","BTCF0:USTF0",1750339567071,0.27174996,104770.0,104760.0,2.53380799]
["bitfinex-derivatives","BTCF0:USTF0",1750339568066,0.21459403,104770.0,104760.0,2.53380799]
["bitfinex-derivatives","BTCF0:USTF0",1750339568272,0.16469403,104770.0,104760.0,2.53380799]
["bitfinex-derivatives","BTCF0:USTF0",1750339568462,0.16469403,104770.0,104760.0,2.54360441]
["bitfinex-derivatives","BTCF0:USTF0",1750339568659,0.16469403,104770.0,104760.0,2.5476932]
["bitfinex-derivatives","BTCF0:USTF0",1750339569873,0.16469403,104770.0,104760.0,2.53789678]
["bitfinex-derivatives","BTCF0:USTF0",1750339574776,0.16469403,104770.0,104760.0,2.53380799]
["bitfinex-derivatives","BTCF0:USTF0",1750339575879,0.07459403,104770.0,104760.0,2.53789678]
["bitfinex-derivatives","BTCF0:USTF0",1750339576177,0.05815593,104780.0,104770.0,0.1908579]
["bitfinex-derivatives","BTCF0:USTF0",1750339576479,0.05815593,104780.0,104770.0,1.48933143]
["bitfinex-derivatives","BTCF0:USTF0",1750339576778,0.13602887,104780.0,104770.0,1.52213143]
["bitfinex-derivatives","BTCF0:USTF0",1750339576979,0.05815593,104780.0,104770.0,1.52213143]
["bitfinex-derivatives","BTCF0:USTF0",1750339578870,0.05815593,104780.0,104770.0,1.52313143]
["bitfinex-derivatives","BTCF0:USTF0",1750339579478,0.24899553,104780.0,104770.0,1.52313143]
["bitfinex-derivatives","BTCF0:USTF0",1750339579674,0.24899553,104780.0,104770.0,1.49507562]
["bitfinex-derivatives","BTCF0:USTF0",1750339579872,0.24899553,104780.0,104770.0,1.49916441]
["bitfinex-derivatives","BTCF0:USTF0",1750339580282,0.24899553,104780.0,104770.0,1.50016441]
["bitfinex-derivatives","BTCF0:USTF0",1750339581476,0.32395826,104780.0,104770.0,1.50016441]
["bitfinex-derivatives","BTCF0:USTF0",1750339581881,0.32395826,104780.0,104770.0,1.49607562]
["bitfinex-derivatives","BTCF0:USTF0",1750339582879,0.32395826,104780.0,104770.0,1.50016441]
["bitfinex-derivatives","BTCF0:USTF0",1750339583583,0.13311866,104780.0,104770.0,1.50016441]
["bitfinex-derivatives","BTCF0:USTF0",1750339587179,0.13311866,104780.0,104770.0,1.52815345]
["bitfinex-derivatives","BTCF0:USTF0",1750339587681,0.07596273,104780.0,104770.0,1.52815345]
["bitfinex-derivatives","BTCF0:USTF0",1750339588278,0.07596273,104780.0,104770.0,1.66523345]
["bitfinex-derivatives","BTCF0:USTF0",1750339592080,0.07596273,104780.0,104770.0,1.66114466]
["bitfinex-derivatives","BTCF0:USTF0",1750339592593,0.13311866,104780.0,104770.0,0.81342694]
["bitfinex-derivatives","BTCF0:USTF0",1750339592889,0.13311866,104780.0,104770.0,1.66114466]
["bitfinex-derivatives","BTCF0:USTF0",1750339593084,0.13311866,104780.0,104770.0,0.81342694]
["bitfinex-derivatives","BTCF0:USTF0",1750339593290,0.13311866,104780.0,104770.0,2.10974466]
["bitfinex-derivatives","BTCF0:USTF0",1750339593592,0.16611866,104780.0,104770.0,2.10974466]
["bitfinex-derivatives","BTCF0:USTF0",1750339597295,0.16611866,104780.0,104770.0,2.10964543]
["bitfinex-derivatives","BTCF0:USTF0",1750339601990,0.13311866,104780.0,104770.0,2.10964543]
["bitfinex-derivatives","BTCF0:USTF0",1750339602192,0.13311866,104780.0,104770.0,1.52396543]
["bitfinex-derivatives","BTCF0:USTF0",1750339602402,0.13311866,104780.0,104770.0,2.24660543]
["bitfinex-derivatives","BTCF0:USTF0",1750339602598,0.13311866,104780.0,104770.0,1.52396543]
["bitfinex-derivatives","BTCF0:USTF0",1750339602897,0.13311866,104780.0,104770.0,1.65282657]
["bitfinex-derivatives","BTCF0:USTF0",1750339603091,0.16591866,104780.0,104770.0,1.06730657]
["bitfinex-derivatives","BTCF0:USTF0",1750339603296,0.16591866,104780.0,104770.0,2.07668543]
["bitfinex-derivatives","BTCF0:USTF0",1750339603798,0.16591866,104780.0,104770.0,2.07708543]
["bitfinex-derivatives","BTCF0:USTF0",1750339606100,0.16591866,104780.0,104770.0,1.49156543]
["bitfinex-derivatives","BTCF0:USTF0",1750339606299,0.16591866,104780.0,104770.0,2.07704543]
["bitfinex-derivatives","BTCF0:USTF0",1750339606593,0.16591866,104780.0,104770.0,1.71624543]
["bitfinex-derivatives","BTCF0:USTF0",1750339606805,0.16591866,104780.0,104770.0,2.07704543]
["bitfinex-derivatives","BTCF0:USTF0",1750339607300,0.0051557,104780.0,104770.0,2.09595318]
["bitfinex-derivatives","BTCF0:USTF0",1750339607500,0.0051557,104780.0,104770.0,2.12845318]
["bitfinex-derivatives","BTCF0:USTF0",1750339608507,0.1551557,104780.0,104770.0,2.12845318]
["bitfinex-derivatives","BTCF0:USTF0",1750339609199,0.3459953,104780.0,104770.0,2.12845318]
["bitfinex-derivatives","BTCF0:USTF0",1750339609502,0.3459953,104780.0,104770.0,1.54297318]
["bitfinex-derivatives","BTCF0:USTF0",1750339609703,0.3459953,104780.0,104770.0,1.70455432]
["bitfinex-derivatives","BTCF0:USTF0",1750339609904,0.42083085,104780.0,104770.0,1.70455432]
["bitfinex-derivatives","BTCF0:USTF0",1750339610304,0.42083085,104780.0,104770.0,1.70483465]
["bitfinex-derivatives","BTCF0:USTF0",1750339610498,0.83953401,104780.0,104770.0,0.24356565]
["bitfinex-derivatives","BTCF0:USTF0",1750339610707,0.93333401,104780.0,104770.0,1.25286451]
["bitfinex-derivatives","BTCF0:USTF0",1750339610909,1.36990267,104780.0,104770.0,0.63602451]
["bitfinex-derivatives","BTCF0:USTF0",1750339611106,1.89376153,104780.0,104770.0,1.20211676]
["bitfinex-derivatives","BTCF0:USTF0",1750339611402,1.39413401,104780.0,104770.0,1.20251676]
["bitfinex-derivatives","BTCF0:USTF0",1750339611597,1.47029599,104780.0,104770.0,1.20211676]
["bitfinex-derivatives","BTCF0:USTF0",1750339611796,1.47029599,104780.0,104770.0,1.20251676]
["bitfinex-derivatives","BTCF0:USTF0",1750339612105,1.89415485,104780.0,104770.0,1.20251676]
["bitfinex-derivatives","BTCF0:USTF0",1750339612303,1.47029599,104780.0,104770.0,1.20251676]
["bitfinex-derivatives","BTCF0:USTF0",1750339612498,1.47029599,104780.0,104770.0,1.20051676]
["bitfinex-derivatives","BTCF0:USTF0",1750339612907,1.37029599,104780.0,104770.0,1.20051676]
["bitfinex-derivatives","BTCF0:USTF0",1750339613905,0.94643713,104780.0,104770.0,1.20051676]
["bitfinex-derivatives","BTCF0:USTF0",1750339614706,0.94643713,104780.0,104770.0,1.23221676]
["bitfinex-derivatives","BTCF0:USTF0",1750339615799,0.94643713,104780.0,104770.0,0.64681676]
["bitfinex-derivatives","BTCF0:USTF0",1750339616006,0.94643713,104780.0,104770.0,1.23221676]
["bitfinex-derivatives","BTCF0:USTF0",1750339618208,0.87027515,104780.0,104770.0,1.23221676]
["bitfinex-derivatives","BTCF0:USTF0",1750339620198,1.29413401,104780.0,104770.0,1.23221676]
["bitfinex-derivatives","BTCF0:USTF0",1750339620501,0.83837515,104780.0,104770.0,1.23221676]
["bitfinex-derivatives","BTCF0:USTF0",1750339620702,0.41567515,104780.0,104770.0,1.26361676]
["bitfinex-derivatives","BTCF0:USTF0",1750339620907,0.41567515,104780.0,104770.0,1.29461676]
["bitfinex-derivatives","BTCF0:USTF0",1750339621205,0.77647515,104780.0,104770.0,1.29461676]
["bitfinex-derivatives","BTCF0:USTF0",1750339624910,0.41567515,104780.0,104770.0,1.29461676]
["bitfinex-derivatives","BTCF0:USTF0",1750339625607,0.77647515,104780.0,104770.0,1.29461676]
["bitfinex-derivatives","BTCF0:USTF0",1750339625812,0.41567515,104780.0,104770.0,1.29461676]
["bitfinex-derivatives","BTCF0:USTF0",1750339626003,0.77647515,104780.0,104770.0,1.29461676]
["bitfinex-derivatives","BTCF0:USTF0",1750339626205,0.85263713,104780.0,104770.0,1.29461676]
["bitfinex-derivatives","BTCF0:USTF0",1750339626405,0.70263713,104780.0,104770.0,1.29461676]
["bitfinex-derivatives","BTCF0:USTF0",1750339633616,1.12649599,104780.0,104770.0,1.29461676]
["bitfinex-derivatives","BTCF0:USTF0",1750339633918,1.12649599,104780.0,104770.0,1.29437676]
["bitfinex-derivatives","BTCF0:USTF0",1750339635116,1.22649599,104780.0,104770.0,1.23197676]
["bitfinex-derivatives","BTCF0:USTF0",1750339635312,0.34183713,104780.0,104770.0,1.23197676]
["bitfinex-derivatives","BTCF0:USTF0",1750339635517,0.76569599,104780.0,104770.0,1.29387676]
["bitfinex-derivatives","BTCF0:USTF0",1750339635719,1.12649599,104780.0,104770.0,1.29427676]
["bitfinex-derivatives","BTCF0:USTF0",1750339637112,1.22649599,104780.0,104770.0,0.70911676]
["bitfinex-derivatives","BTCF0:USTF0",1750339637320,1.22649599,104780.0,104770.0,1.29423676]
["bitfinex-derivatives","BTCF0:USTF0",1750339640124,1.22649599,104780.0,104770.0,1.29419676]
["bitfinex-derivatives","BTCF0:USTF0",1750339642921,1.22649599,104780.0,104770.0,0.70911676]
["bitfinex-derivatives","BTCF0:USTF0",1750339643119,1.65035485,104780.0,104770.0,1.29411676]
["bitfinex-derivatives","BTCF0:USTF0",1750339643318,1.29049599,104780.0,104770.0,1.29411676]
["bitfinex-derivatives","BTCF0:USTF0",1750339643620,1.29049599,104780.0,104770.0,1.29371676]
["bitfinex-derivatives","BTCF0:USTF0",1750339643821,1.29049599,104780.0,104770.0,1.29411676]
["bitfinex-derivatives","BTCF0:USTF0",1750339644925,1.29049599,104780.0,104770.0,0.70911676]
["bitfinex-derivatives","BTCF0:USTF0",1750339647229,1.29049599,104780.0,104770.0,0.2852579]
["bitfinex-derivatives","BTCF0:USTF0",1750339647431,1.29049599,104780.0,104770.0,0.70911676]
["bitfinex-derivatives","BTCF0:USTF0",1750339650433,0.86663713,104780.0,104770.0,0.70911676]
["bitfinex-derivatives","BTCF0:USTF0",1750339650632,0.93927713,104780.0,104770.0,0.70911676]
["bitfinex-derivatives","BTCF0:USTF0",1750339650824,0.83927713,104780.0,104770.0,0.70911676]
["bitfinex-derivatives","BTCF0:USTF0",1750339652030,1.26313599,104780.0,104770.0,0.71320555]
["bitfinex-derivatives","BTCF0:USTF0",1750339652526,1.26313599,104780.0,104770.0,0.28934669]
["bitfinex-derivatives","BTCF0:USTF0",1750339652732,1.26313599,104780.0,104770.0,0.71320555]
["bitfinex-derivatives","BTCF0:USTF0",1750339652934,1.26313599,104780.0,104770.0,0.70911676]
["bitfinex-derivatives","BTCF0:USTF0",1750339656244,1.12649599,104780.0,104770.0,0.70911676]
["bitfinex-derivatives","BTCF0:USTF0",1750339658344,1.25649599,104780.0,104770.0,0.70911676]
["bitfinex-derivatives","BTCF0:USTF0",1750339665444,0.89569599,104780.0,104770.0,0.70911676]
["bitfinex-derivatives","BTCF0:USTF0",1750339665646,1.25649599,104780.0,104770.0,0.70911676]
["bitfinex-derivatives","BTCF0:USTF0",1750339666547,0.89569599,104780.0,104770.0,0.70911676]
["bitfinex-derivatives","BTCF0:USTF0",1750339666752,1.25649599,104780.0,104770.0,0.70911676]
["bitfinex-derivatives","BTCF0:USTF0",1750339668857,1.39313599,104780.0,104770.0,0.70911676]
["bitfinex-derivatives","BTCF0:USTF0",1750339670544,1.03233599,104780.0,104770.0,0.70911676]
["bitfinex-derivatives","BTCF0:USTF0",1750339670744,1.39313599,104780.0,104770.0,0.70911676]
["bitfinex-derivatives","BTCF0:USTF0",1750339672555,1.03233599,104780.0,104770.0,0.70911676]
["bitfinex-derivatives","BTCF0:USTF0",1750339672850,0.60847713,104780.0,104770.0,0.70911676]
["bitfinex-derivatives","BTCF0:USTF0",1750339673557,0.96927713,104780.0,104770.0,0.70911676]
["bitfinex-derivatives","BTCF0:USTF0",1750339674155,0.83263713,104780.0,104770.0,0.70911676]
["bitfinex-derivatives","BTCF0:USTF0",1750339674351,0.28099753,104780.0,104770.0,1.49477562]
["bitfinex-derivatives","BTCF0:USTF0",1750339674549,0.26203359,104780.0,104770.0,1.52400313]
["bitfinex-derivatives","BTCF0:USTF0",1750339674755,0.13203359,104780.0,104770.0,1.96626793]
["bitfinex-derivatives","BTCF0:USTF0",1750339674949,0.13203359,104780.0,104770.0,1.67904907]
["bitfinex-derivatives","BTCF0:USTF0",1750339675251,0.62777838,104800.0,104790.0,0.1908214]
["bitfinex-derivatives","BTCF0:USTF0",1750339675451,0.84318709,104800.0,104790.0,1.03853912]
["bitfinex-derivatives","BTCF0:USTF0",1750339675653,0.84318709,104800.0,104790.0,0.70658026]
["bitfinex-derivatives","BTCF0:USTF0",1750339676454,0.13314804,104830.0,104820.0,0.1907668]
["bitfinex-derivatives","BTCF0:USTF0",1750339676760,0.20152382,104840.0,104830.0,0.1907486]
["bitfinex-derivatives","BTCF0:USTF0",1750339676960,0.40700944,104840.0,104830.0,1.07010746]
["bitfinex-derivatives","BTCF0:USTF0",1750339677150,0.21627884,104840.0,104830.0,1.07010746]
["bitfinex-derivatives","BTCF0:USTF0",1750339677349,0.40740924,104840.0,104830.0,1.07010746]
["bitfinex-derivatives","BTCF0:USTF0",1750339677553,0.40740924,104840.0,104830.0,1.07050746]
["bitfinex-derivatives","BTCF0:USTF0",1750339678158,0.1414,104840.0,104830.0,1.49436632]
["bitfinex-derivatives","BTCF0:USTF0",1750339678361,0.00548879,104840.0,104830.0,1.49436632]
["bitfinex-derivatives","BTCF0:USTF0",1750339678661,0.00548879,104840.0,104830.0,1.63092632]
["bitfinex-derivatives","BTCF0:USTF0",1750339678662,0.00508879,104840.0,104830.0,1.63092632]
["bitfinex-derivatives","BTCF0:USTF0",1750339678856,0.00548879,104840.0,104830.0,1.06980666]
["bitfinex-derivatives","BTCF0:USTF0",1750339679056,0.00508879,104840.0,104830.0,1.79140666]
["bitfinex-derivatives","BTCF0:USTF0",1750339679357,0.0014,104840.0,104830.0,1.79140666]
["bitfinex-derivatives","BTCF0:USTF0",1750339679547,0.001,104840.0,104830.0,1.79140666]
["bitfinex-derivatives","BTCF0:USTF0",1750339679747,0.0014,104840.0,104830.0,1.8102458]
["bitfinex-derivatives","BTCF0:USTF0",1750339679947,0.1915096,104860.0,104850.0,0.1907122]
["bitfinex-derivatives","BTCF0:USTF0",1750339680147,0.1915096,104860.0,104850.0,1.55959026]
["bitfinex-derivatives","BTCF0:USTF0",1750339680450,0.3315096,104860.0,104850.0,1.62289026]
["bitfinex-derivatives","BTCF0:USTF0",1750339680860,0.40740723,104860.0,104850.0,1.62289026]
["bitfinex-derivatives","BTCF0:USTF0",1750339681347,0.40740723,104860.0,104850.0,1.62689026]
["bitfinex-derivatives","BTCF0:USTF0",1750339681552,0.40740723,104860.0,104850.0,1.63289026]
["bitfinex-derivatives","BTCF0:USTF0",1750339683249,0.40740723,104860.0,104850.0,1.66519026]
["bitfinex-derivatives","BTCF0:USTF0",1750339683654,0.3315096,104860.0,104850.0,1.66519026]
["bitfinex-derivatives","BTCF0:USTF0",1750339684564,0.33559839,104860.0,104850.0,1.66519026]
["bitfinex-derivatives","BTCF0:USTF0",1750339684764,0.33559839,104860.0,104850.0,1.47447806]
["bitfinex-derivatives","BTCF0:USTF0",1750339684955,0.43559839,104860.0,104850.0,1.66519036]
["bitfinex-derivatives","BTCF0:USTF0",1750339685157,0.43559839,104860.0,104850.0,1.47447806]
["bitfinex-derivatives","BTCF0:USTF0",1750339685356,0.51007397,104860.0,104850.0,1.66519036]
["bitfinex-derivatives","BTCF0:USTF0",1750339686164,0.51007397,104860.0,104850.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1750339686353,0.51007397,104860.0,104850.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1750339686559,0.54047397,104860.0,104850.0,1.1786523]
["bitfinex-derivatives","BTCF0:USTF0",1750339686864,0.54047397,104860.0,104850.0,1.1790523]
["bitfinex-derivatives","BTCF0:USTF0",1750339687264,0.54047397,104860.0,104850.0,0.62754]
["bitfinex-derivatives","BTCF0:USTF0",1750339687768,0.54047397,104860.0,104850.0,0.8182523]
["bitfinex-derivatives","BTCF0:USTF0",1750339688067,0.54047397,104860.0,104850.0,0.8082523]
["bitfinex-derivatives","BTCF0:USTF0",1750339689162,0.33918983,104860.0,104850.0,0.8082523]
["bitfinex-derivatives","BTCF0:USTF0",1750339689364,0.52988493,104860.0,104850.0,0.8082523]
["bitfinex-derivatives","BTCF0:USTF0",1750339689964,0.52988493,104860.0,104850.0,1.23141036]
["bitfinex-derivatives","BTCF0:USTF0",1750339691763,0.52579614,104860.0,104850.0,1.23141036]
["bitfinex-derivatives","BTCF0:USTF0",1750339691964,0.52579614,104860.0,104850.0,1.23101036]
["bitfinex-derivatives","BTCF0:USTF0",1750339692360,0.52579614,104860.0,104850.0,1.25458636]
["bitfinex-derivatives","BTCF0:USTF0",1750339692561,0.52988493,104860.0,104850.0,0.8314283]
["bitfinex-derivatives","BTCF0:USTF0",1750339692959,0.54868493,104860.0,104850.0,0.8314283]
["bitfinex-derivatives","BTCF0:USTF0",1750339693161,0.90948493,104860.0,104850.0,0.8314283]
["bitfinex-derivatives","BTCF0:USTF0",1750339693757,0.90539614,104860.0,104850.0,0.8314283]
["bitfinex-derivatives","BTCF0:USTF0",1750339693968,0.44459614,104860.0,104850.0,0.8314283]
["bitfinex-derivatives","BTCF0:USTF0",1750339694163,0.54459614,104860.0,104850.0,1.1922283]
["bitfinex-derivatives","BTCF0:USTF0",1750339694669,0.54868493,104860.0,104850.0,1.1922283]
["bitfinex-derivatives","BTCF0:USTF0",1750339695464,0.54868493,104860.0,104850.0,1.61538636]
["bitfinex-derivatives","BTCF0:USTF0",1750339695769,0.54459614,104860.0,104850.0,1.61538636]
["bitfinex-derivatives","BTCF0:USTF0",1750339696762,0.54868493,104860.0,104850.0,1.1922283]
["bitfinex-derivatives","BTCF0:USTF0",1750339697669,0.54459614,104860.0,104850.0,1.1922283]
["bitfinex-derivatives","BTCF0:USTF0",1750339698666,0.54459614,104860.0,104850.0,1.61538636]
["bitfinex-derivatives","BTCF0:USTF0",1750339698871,0.54868493,104860.0,104850.0,1.61538636]
["bitfinex-derivatives","BTCF0:USTF0",1750339699170,0.54868493,104860.0,104850.0,1.2004523]
["bitfinex-derivatives","BTCF0:USTF0",1750339699371,0.54868493,104860.0,104850.0,1.62361036]
["bitfinex-derivatives","BTCF0:USTF0",1750339700775,0.54459614,104860.0,104850.0,1.62361036]
["bitfinex-derivatives","BTCF0:USTF0",1750339700969,0.54459614,104860.0,104850.0,1.2004523]
["bitfinex-derivatives","BTCF0:USTF0",1750339701271,0.52579614,104860.0,104850.0,1.2004523]
["bitfinex-derivatives","BTCF0:USTF0",1750339701860,0.52579614,104860.0,104850.0,0.6156123]
["bitfinex-derivatives","BTCF0:USTF0",1750339701861,0.52988493,104860.0,104850.0,0.6156123]
["bitfinex-derivatives","BTCF0:USTF0",1750339702066,0.52988493,104860.0,104850.0,1.2007323]
["bitfinex-derivatives","BTCF0:USTF0",1750339702259,0.52988493,104860.0,104850.0,1.2243083]
["bitfinex-derivatives","BTCF0:USTF0",1750339702565,0.54868493,104860.0,104850.0,1.2243083]
["bitfinex-derivatives","BTCF0:USTF0",1750339704568,0.44868493,104860.0,104850.0,1.2243083]
["bitfinex-derivatives","BTCF0:USTF0",1750339704774,0.54868493,104860.0,104850.0,1.2243083]
["bitfinex-derivatives","BTCF0:USTF0",1750339705073,0.54868493,104860.0,104850.0,1.2568083]
["bitfinex-derivatives","BTCF0:USTF0",1750339705773,0.54868493,104860.0,104850.0,1.24750465]
["bitfinex-derivatives","BTCF0:USTF0",1750339707074,0.54459614,104860.0,104850.0,1.24750465]
["bitfinex-derivatives","BTCF0:USTF0",1750339708281,0.54459614,104860.0,104850.0,1.27695614]
["bitfinex-derivatives","BTCF0:USTF0",1750339708671,0.51419614,104860.0,104850.0,1.7001142]
["bitfinex-derivatives","BTCF0:USTF0",1750339708980,0.41419614,104860.0,104850.0,1.7001142]
["bitfinex-derivatives","BTCF0:USTF0",1750339709280,0.41419614,104860.0,104850.0,1.6765382]
["bitfinex-derivatives","BTCF0:USTF0",1750339709579,0.51419614,104860.0,104850.0,1.6765382]
["bitfinex-derivatives","BTCF0:USTF0",1750339710573,0.41419614,104860.0,104850.0,1.25338014]
["bitfinex-derivatives","BTCF0:USTF0",1750339710776,0.51419614,104860.0,104850.0,1.6765382]
["bitfinex-derivatives","BTCF0:USTF0",1750339711278,0.49539614,104860.0,104850.0,1.6765382]
["bitfinex-derivatives","BTCF0:USTF0",1750339712072,0.39539614,104860.0,104850.0,1.6765382]
["bitfinex-derivatives","BTCF0:USTF0",1750339712378,0.41419614,104860.0,104850.0,1.7001142]
["bitfinex-derivatives","BTCF0:USTF0",1750339714781,0.41419614,104860.0,104850.0,1.27695614]
["bitfinex-derivatives","BTCF0:USTF0",1750339714982,0.41419614,104860.0,104850.0,1.7001142]
["bitfinex-derivatives","BTCF0:USTF0",1750339716482,0.51419614,104860.0,104850.0,1.7001142]
["bitfinex-derivatives","BTCF0:USTF0",1750339716883,0.93737386,104860.0,104850.0,1.70013386]
["bitfinex-derivatives","BTCF0:USTF0",1750339717984,0.94146265,104860.0,104850.0,1.70013386]
["bitfinex-derivatives","BTCF0:USTF0",1750339718986,0.93737386,104860.0,104850.0,1.70013386]
["bitfinex-derivatives","BTCF0:USTF0",1750339719186,0.93737386,104860.0,104850.0,1.67655786]
["bitfinex-derivatives","BTCF0:USTF0",1750339719981,0.93737386,104860.0,104850.0,1.64710637]
["bitfinex-derivatives","BTCF0:USTF0",1750339721187,0.91857386,104860.0,104850.0,1.64710637]
["bitfinex-derivatives","BTCF0:USTF0",1750339722281,0.91857386,104860.0,104850.0,1.64610637]
["bitfinex-derivatives","BTCF0:USTF0",1750339722989,0.93737386,104860.0,104850.0,1.66968237]
["bitfinex-derivatives","BTCF0:USTF0",1750339723189,1.0129359,104860.0,104850.0,1.66968237]
["bitfinex-derivatives","BTCF0:USTF0",1750339723579,1.0129359,104860.0,104850.0,0.11087235]
["bitfinex-derivatives","BTCF0:USTF0",1750339723786,1.79691362,104860.0,104850.0,1.30888227]
["bitfinex-derivatives","BTCF0:USTF0",1750339725191,1.79691362,104860.0,104850.0,0.11087235]
["bitfinex-derivatives","BTCF0:USTF0",1750339725387,1.89271362,104860.0,104850.0,0.63069235]
["bitfinex-derivatives","BTCF0:USTF0",1750339725691,1.89271362,104860.0,104850.0,0.63109235]
["bitfinex-derivatives","BTCF0:USTF0",1750339726188,1.89680241,104860.0,104850.0,0.63109235]
["bitfinex-derivatives","BTCF0:USTF0",1750339726891,1.89680241,104860.0,104850.0,0.04697235]
["bitfinex-derivatives","BTCF0:USTF0",1750339727203,1.89271362,104860.0,104850.0,0.47015007]
["bitfinex-derivatives","BTCF0:USTF0",1750339727502,1.89271362,104860.0,104850.0,0.69156227]
["bitfinex-derivatives","BTCF0:USTF0",1750339727999,1.4695359,104860.0,104850.0,0.69156227]
["bitfinex-derivatives","BTCF0:USTF0",1750339729205,1.4695359,104860.0,104850.0,0.66798627]
["bitfinex-derivatives","BTCF0:USTF0",1750339730904,1.1087359,104860.0,104850.0,0.66798627]
["bitfinex-derivatives","BTCF0:USTF0",1750339731107,1.4507359,104860.0,104850.0,0.47727407]
["bitfinex-derivatives","BTCF0:USTF0",1750339731706,1.87391362,104860.0,104850.0,0.47727407]
["bitfinex-derivatives","BTCF0:USTF0",1750339731903,1.87391362,104860.0,104850.0,0.47687407]
["bitfinex-derivatives","BTCF0:USTF0",1750339732204,1.79835158,104860.0,104850.0,0.47687407]
["bitfinex-derivatives","BTCF0:USTF0",1750339732396,1.81715158,104860.0,104850.0,0.50045007]
["bitfinex-derivatives","BTCF0:USTF0",1750339732904,1.81715158,104860.0,104850.0,0.07727235]
["bitfinex-derivatives","BTCF0:USTF0",1750339733208,1.97379158,104860.0,104850.0,0.04657235]
["bitfinex-derivatives","BTCF0:USTF0",1750339734299,1.97788037,104860.0,104850.0,0.04657235]
["bitfinex-derivatives","BTCF0:USTF0",1750339734907,1.97788037,104860.0,104850.0,0.23728455]
["bitfinex-derivatives","BTCF0:USTF0",1750339735204,1.95788037,104860.0,104850.0,0.23728455]
["bitfinex-derivatives","BTCF0:USTF0",1750339735405,1.95379158,104860.0,104850.0,0.23728455]
["bitfinex-derivatives","BTCF0:USTF0",1750339736601,1.95379158,104860.0,104850.0,0.26988455]
["bitfinex-derivatives","BTCF0:USTF0",1750339736803,2.08249386,104860.0,104850.0,0.69306227]
["bitfinex-derivatives","BTCF0:USTF0",1750339736997,1.29817386,104860.0,104850.0,0.69306227]
["bitfinex-derivatives","BTCF0:USTF0",1750339737302,2.09480113,104860.0,104850.0,0.69306227]
["bitfinex-derivatives","BTCF0:USTF0",1750339739104,1.73400113,104860.0,104850.0,1.05386227]
["bitfinex-derivatives","BTCF0:USTF0",1750339739313,1.73400113,104860.0,104850.0,1.03028627]
["bitfinex-derivatives","BTCF0:USTF0",1750339741103,1.71520113,104860.0,104850.0,1.03028627]
["bitfinex-derivatives","BTCF0:USTF0",1750339742404,2.51797885,104860.0,104850.0,0.07917235]
["bitfinex-derivatives","BTCF0:USTF0",1750339742610,2.5379812,104860.0,104850.0,0.04697235]
["bitfinex-derivatives","BTCF0:USTF0",1750339742910,2.49431158,104860.0,104850.0,0.04697235]
["bitfinex-derivatives","BTCF0:USTF0",1750339743110,2.5705819,104860.0,104850.0,0.04657235]
["bitfinex-derivatives","BTCF0:USTF0",1750339743310,2.5705819,104860.0,104850.0,0.04697235]
["bitfinex-derivatives","BTCF0:USTF0",1750339743510,2.49431158,104860.0,104850.0,0.04697235]
["bitfinex-derivatives","BTCF0:USTF0",1750339744408,2.49840037,104860.0,104850.0,0.04697235]
["bitfinex-derivatives","BTCF0:USTF0",1750339748414,2.59286275,104860.0,104850.0,0.04697235]
["bitfinex-derivatives","BTCF0:USTF0",1750339749114,2.59286275,104860.0,104850.0,0.02339635]
["bitfinex-derivatives","BTCF0:USTF0",1750339751120,2.57406275,104860.0,104850.0,0.02339635]
["bitfinex-derivatives","BTCF0:USTF0",1750339751913,2.57406275,104860.0,104850.0,0.21370855]
["bitfinex-derivatives","BTCF0:USTF0",1750339752419,2.54146275,104860.0,104850.0,0.69066227]
["bitfinex-derivatives","BTCF0:USTF0",1750339752612,2.11419624,104860.0,104850.0,0.69066227]
["bitfinex-derivatives","BTCF0:USTF0",1750339753020,2.13299624,104860.0,104850.0,0.69066227]
["bitfinex-derivatives","BTCF0:USTF0",1750339753523,1.54891624,104860.0,104850.0,0.69066227]
["bitfinex-derivatives","BTCF0:USTF0",1750339753715,2.13291624,104860.0,104850.0,0.69066227]
["bitfinex-derivatives","BTCF0:USTF0",1750339754028,1.39263624,104860.0,104850.0,0.69066227]
["bitfinex-derivatives","BTCF0:USTF0",1750339754222,2.11291624,104860.0,104850.0,0.69066227]
["bitfinex-derivatives","BTCF0:USTF0",1750339756023,1.39263624,104860.0,104850.0,0.69066227]
["bitfinex-derivatives","BTCF0:USTF0",1750339757026,1.41263624,104860.0,104850.0,0.69066227]
["bitfinex-derivatives","BTCF0:USTF0",1750339758026,1.83581396,104860.0,104850.0,0.69066227]
["bitfinex-derivatives","BTCF0:USTF0",1750339758819,1.74135158,104860.0,104850.0,0.69066227]
["bitfinex-derivatives","BTCF0:USTF0",1750339759320,1.74135158,104860.0,104850.0,0.66708627]
["bitfinex-derivatives","BTCF0:USTF0",1750339761129,1.72255158,104860.0,104850.0,0.66708627]
["bitfinex-derivatives","BTCF0:USTF0",1750339762230,0.95251912,104860.0,104850.0,0.66708627]
["bitfinex-derivatives","BTCF0:USTF0",1750339762426,1.74135158,104860.0,104850.0,0.66708627]
["bitfinex-derivatives","BTCF0:USTF0",1750339763023,1.74135158,104860.0,104850.0,0.69066227]
["bitfinex-derivatives","BTCF0:USTF0",1750339763732,1.31817386,104860.0,104850.0,0.69066227]
["bitfinex-derivatives","BTCF0:USTF0",1750339765629,0.95737386,104860.0,104850.0,0.69066227]
["bitfinex-derivatives","BTCF0:USTF0",1750339765835,1.31817386,104860.0,104850.0,0.69066227]
["bitfinex-derivatives","BTCF0:USTF0",1750339769336,1.31817386,104860.0,104850.0,0.66708627]
["bitfinex-derivatives","BTCF0:USTF0",1750339771037,1.29937386,104860.0,104850.0,0.66708627]
["bitfinex-derivatives","BTCF0:USTF0",1750339772541,1.29937386,104860.0,104850.0,0.69066227]
["bitfinex-derivatives","BTCF0:USTF0",1750339772929,1.31817386,104860.0,104850.0,0.69066227]
["bitfinex-derivatives","BTCF0:USTF0",1750339773738,0.89499614,104860.0,104850.0,0.69066227]
["bitfinex-derivatives","BTCF0:USTF0",1750339774126,1.31817386,104860.0,104850.0,0.69066227]
["bitfinex-derivatives","BTCF0:USTF0",1750339779345,0.95737386,104860.0,104850.0,1.02788627]
["bitfinex-derivatives","BTCF0:USTF0",1750339779543,1.03369765,104860.0,104850.0,1.02788627]
["bitfinex-derivatives","BTCF0:USTF0",1750339779745,0.95737386,104860.0,104850.0,1.02788627]
["bitfinex-derivatives","BTCF0:USTF0",1750339781045,0.93857386,104860.0,104850.0,1.02788627]
["bitfinex-derivatives","BTCF0:USTF0",1750339782347,0.95737386,104860.0,104850.0,1.02788627]
["bitfinex-derivatives","BTCF0:USTF0",1750339782849,0.95737386,104860.0,104850.0,1.05146227]
["bitfinex-derivatives","BTCF0:USTF0",1750339784645,0.51419614,104860.0,104850.0,1.05146227]
["bitfinex-derivatives","BTCF0:USTF0",1750339784951,0.4905129,104860.0,104850.0,1.05146227]
["bitfinex-derivatives","BTCF0:USTF0",1750339785244,0.4909129,104860.0,104850.0,1.05146227]
["bitfinex-derivatives","BTCF0:USTF0",1750339785451,0.3002178,104860.0,104850.0,1.05146227]
["bitfinex-derivatives","BTCF0:USTF0",1750339785650,0.3002178,104860.0,104850.0,1.47463999]
["bitfinex-derivatives","BTCF0:USTF0",1750339786053,0.2998178,104860.0,104850.0,1.47463999]
["bitfinex-derivatives","BTCF0:USTF0",1750339786350,0.3002178,104860.0,104850.0,1.47463999]
["bitfinex-derivatives","BTCF0:USTF0",1750339786547,0.41419504,104860.0,104850.0,0.62828455]
["bitfinex-derivatives","BTCF0:USTF0",1750339786744,0.41419504,104860.0,104850.0,1.47463999]
["bitfinex-derivatives","BTCF0:USTF0",1750339786939,0.41459504,104860.0,104850.0,1.47463999]
["bitfinex-derivatives","BTCF0:USTF0",1750339787136,0.41868383,104860.0,104850.0,1.47463999]
["bitfinex-derivatives","BTCF0:USTF0",1750339787547,0.47587602,104860.0,104850.0,1.47663999]
["bitfinex-derivatives","BTCF0:USTF0",1750339787748,0.08048098,104860.0,104850.0,1.63127515]
["bitfinex-derivatives","BTCF0:USTF0",1750339787941,0.08048007,104860.0,104850.0,1.63127515]
["bitfinex-derivatives","BTCF0:USTF0",1750339788143,0.07599128,104860.0,104850.0,1.65953601]
["bitfinex-derivatives","BTCF0:USTF0",1750339788344,0.07639128,104860.0,104850.0,1.65953601]
["bitfinex-derivatives","BTCF0:USTF0",1750339788549,0.07639128,104860.0,104850.0,1.65994922]
["bitfinex-derivatives","BTCF0:USTF0",1750339789051,0.21048007,104860.0,104850.0,1.65994922]
["bitfinex-derivatives","BTCF0:USTF0",1750339789353,0.21048007,104860.0,104850.0,1.63637322]
["bitfinex-derivatives","BTCF0:USTF0",1750339789952,0.08048007,104860.0,104850.0,1.63637322]
["bitfinex-derivatives","BTCF0:USTF0",1750339790145,0.19048007,104860.0,104850.0,1.63637322]
["bitfinex-derivatives","BTCF0:USTF0",1750339790452,0.48604998,104860.0,104850.0,1.74968627]
["bitfinex-derivatives","BTCF0:USTF0",1750339790751,0.48604998,104860.0,104850.0,1.75008627]
["bitfinex-derivatives","BTCF0:USTF0",1750339790940,0.48604998,104860.0,104850.0,2.17326399]
["bitfinex-derivatives","BTCF0:USTF0",1750339791146,0.46724998,104860.0,104850.0,1.45346399]
["bitfinex-derivatives","BTCF0:USTF0",1750339791348,0.46724998,104860.0,104850.0,1.75004627]
["bitfinex-derivatives","BTCF0:USTF0",1750339791850,0.32684998,104860.0,104850.0,1.74964627]
["bitfinex-derivatives","BTCF0:USTF0",1750339792051,0.45684998,104860.0,104850.0,2.17282399]
["bitfinex-derivatives","BTCF0:USTF0",1750339792237,0.26615608,104860.0,104850.0,2.19639999]
["bitfinex-derivatives","BTCF0:USTF0",1750339792442,0.47565008,104860.0,104850.0,2.19639999]
["bitfinex-derivatives","BTCF0:USTF0",1750339794253,0.49565008,104860.0,104850.0,2.19639999]
["bitfinex-derivatives","BTCF0:USTF0",1750339794548,0.34565008,104860.0,104850.0,2.19639999]
["bitfinex-derivatives","BTCF0:USTF0",1750339794754,0.45565008,104860.0,104850.0,2.19639999]
["bitfinex-derivatives","BTCF0:USTF0",1750339794954,0.34565008,104860.0,104850.0,2.19639999]
["bitfinex-derivatives","BTCF0:USTF0",1750339795259,0.47565008,104860.0,104850.0,2.19639999]
["bitfinex-derivatives","BTCF0:USTF0",1750339796845,0.47565008,104860.0,104850.0,1.35004455]
["bitfinex-derivatives","BTCF0:USTF0",1750339797047,0.47565008,104860.0,104850.0,1.61279999]
["bitfinex-derivatives","BTCF0:USTF0",1750339797246,0.47565008,104860.0,104850.0,2.19631999]
["bitfinex-derivatives","BTCF0:USTF0",1750339797750,0.47565008,104860.0,104850.0,1.08666227]
["bitfinex-derivatives","BTCF0:USTF0",1750339798059,0.47565008,104860.0,104850.0,1.80674227]
["bitfinex-derivatives","BTCF0:USTF0",1750339798254,0.47565008,104860.0,104850.0,2.22991999]
["bitfinex-derivatives","BTCF0:USTF0",1750339799156,0.47565008,104860.0,104850.0,2.20634399]
["bitfinex-derivatives","BTCF0:USTF0",1750339799758,0.47565008,104860.0,104850.0,2.07018399]
["bitfinex-derivatives","BTCF0:USTF0",1750339801049,0.45685008,104860.0,104850.0,2.07018399]
["bitfinex-derivatives","BTCF0:USTF0",1750339801658,0.45685008,104860.0,104850.0,1.48666399]
["bitfinex-derivatives","BTCF0:USTF0",1750339801849,0.45685008,104860.0,104850.0,1.64656627]
["bitfinex-derivatives","BTCF0:USTF0",1750339802050,0.45685008,104860.0,104850.0,0.63990855]
["bitfinex-derivatives","BTCF0:USTF0",1750339802256,0.45685008,104860.0,104850.0,1.64652627]
["bitfinex-derivatives","BTCF0:USTF0",1750339802457,0.8988278,104860.0,104850.0,1.67010227]
["bitfinex-derivatives","BTCF0:USTF0",1750339802757,0.8988278,104860.0,104850.0,1.08706227]
["bitfinex-derivatives","BTCF0:USTF0",1750339803258,0.98245328,104860.0,104850.0,0.66246227]
["bitfinex-derivatives","BTCF0:USTF0",1750339803558,1.01315328,104860.0,104850.0,0.66246227]
["bitfinex-derivatives","BTCF0:USTF0",1750339803760,1.11315328,104860.0,104850.0,1.24630227]
["bitfinex-derivatives","BTCF0:USTF0",1750339804060,1.14315328,104860.0,104850.0,1.22330592]
["bitfinex-derivatives","BTCF0:USTF0",1750339804260,1.14315328,104860.0,104850.0,1.22290592]
["bitfinex-derivatives","BTCF0:USTF0",1750339804560,1.14315328,104860.0,104850.0,1.22330592]
["bitfinex-derivatives","BTCF0:USTF0",1750339804755,1.14315328,104860.0,104850.0,1.22230592]
["bitfinex-derivatives","BTCF0:USTF0",1750339804961,1.14315328,104860.0,104850.0,1.22130592]
["bitfinex-derivatives","BTCF0:USTF0",1750339806150,1.14315328,104860.0,104850.0,0.7981282]
["bitfinex-derivatives","BTCF0:USTF0",1750339806355,1.14315328,104860.0,104850.0,0.2146882]
["bitfinex-derivatives","BTCF0:USTF0",1750339806660,1.50395328,104860.0,104850.0,0.7976882]
["bitfinex-derivatives","BTCF0:USTF0",1750339806858,1.50395328,104860.0,104850.0,1.22126592]
["bitfinex-derivatives","BTCF0:USTF0",1750339807059,1.927131,104860.0,104850.0,0.7980882]
["bitfinex-derivatives","BTCF0:USTF0",1750339807355,1.927131,104860.0,104850.0,0.023976]
["bitfinex-derivatives","BTCF0:USTF0",1750339807751,0.1907122,104850.0,104840.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1750339807951,1.00570668,104850.0,104840.0,0.1907152]
["bitfinex-derivatives","BTCF0:USTF0",1750339808157,1.00570668,104850.0,104840.0,0.7741152]
["bitfinex-derivatives","BTCF0:USTF0",1750339808360,1.00570668,104850.0,104840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750339808558,1.36650668,104850.0,104840.0,0.1907304]
["bitfinex-derivatives","BTCF0:USTF0",1750339808753,0.1907304,104840.0,104830.0,1.21146852]
["bitfinex-derivatives","BTCF0:USTF0",1750339808959,0.82225411,104840.0,104830.0,1.79486852]
["bitfinex-derivatives","BTCF0:USTF0",1750339809465,0.39907639,104840.0,104830.0,1.79486852]
["bitfinex-derivatives","BTCF0:USTF0",1750339809663,0.36787639,104840.0,104830.0,1.79486852]
["bitfinex-derivatives","BTCF0:USTF0",1750339809969,0.36787639,104840.0,104830.0,1.79586852]
["bitfinex-derivatives","BTCF0:USTF0",1750339810761,0.79105411,104840.0,104830.0,1.73236852]
["bitfinex-derivatives","BTCF0:USTF0",1750339810965,0.82165411,104840.0,104830.0,1.73236852]
["bitfinex-derivatives","BTCF0:USTF0",1750339811169,0.85315411,104840.0,104830.0,1.73236852]
["bitfinex-derivatives","BTCF0:USTF0",1750339811466,0.85315411,104840.0,104830.0,1.73276852]
["bitfinex-derivatives","BTCF0:USTF0",1750339812070,0.85315411,104840.0,104830.0,1.73176852]
["bitfinex-derivatives","BTCF0:USTF0",1750339812560,0.46067639,104840.0,104830.0,1.73176852]
["bitfinex-derivatives","BTCF0:USTF0",1750339812760,0.88385411,104840.0,104830.0,1.14836852]
["bitfinex-derivatives","BTCF0:USTF0",1750339812966,0.88385411,104840.0,104830.0,1.3086308]
["bitfinex-derivatives","BTCF0:USTF0",1750339813166,0.88385411,104840.0,104830.0,1.10068222]
["bitfinex-derivatives","BTCF0:USTF0",1750339813474,0.46067639,104840.0,104830.0,1.68408222]
["bitfinex-derivatives","BTCF0:USTF0",1750339813775,0.88385411,104840.0,104830.0,1.68408222]
["bitfinex-derivatives","BTCF0:USTF0",1750339814271,0.46067639,104840.0,104830.0,1.68408222]
["bitfinex-derivatives","BTCF0:USTF0",1750339814474,0.88385411,104840.0,104830.0,1.68408222]
["bitfinex-derivatives","BTCF0:USTF0",1750339815473,0.88385411,104840.0,104830.0,0.1911333]
["bitfinex-derivatives","BTCF0:USTF0",1750339815674,0.98378813,104840.0,104830.0,1.19775102]
["bitfinex-derivatives","BTCF0:USTF0",1750339815878,1.84668584,104840.0,104830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750339816077,0.1907486,104830.0,104820.0,1.43453972]
["bitfinex-derivatives","BTCF0:USTF0",1750339816273,0.85430946,104830.0,104820.0,1.43453972]
["bitfinex-derivatives","BTCF0:USTF0",1750339816472,0.85430946,104830.0,104820.0,1.79533972]
["bitfinex-derivatives","BTCF0:USTF0",1750339817378,0.85430946,104830.0,104820.0,1.79633972]
["bitfinex-derivatives","BTCF0:USTF0",1750339817677,0.85430946,104830.0,104820.0,1.79733972]
["bitfinex-derivatives","BTCF0:USTF0",1750339820181,0.89100946,104830.0,104820.0,0.70804452]
["bitfinex-derivatives","BTCF0:USTF0",1750339820678,0.79509825,104830.0,104820.0,0.70804452]
["bitfinex-derivatives","BTCF0:USTF0",1750339820880,0.47192053,104830.0,104820.0,0.70827166]
["bitfinex-derivatives","BTCF0:USTF0",1750339821078,0.47192053,104830.0,104820.0,0.2848668]
["bitfinex-derivatives","BTCF0:USTF0",1750339821378,0.53722053,104830.0,104820.0,0.2214668]
["bitfinex-derivatives","BTCF0:USTF0",1750339821575,0.56952053,104830.0,104820.0,0.2214668]
["bitfinex-derivatives","BTCF0:USTF0",1750339822080,0.99292539,104830.0,104820.0,0.2214668]
["bitfinex-derivatives","BTCF0:USTF0",1750339822272,0.56952053,104830.0,104820.0,0.2214668]
["bitfinex-derivatives","BTCF0:USTF0",1750339824182,0.56952053,104830.0,104820.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750339824684,0.56952053,104830.0,104820.0,0.2210667]
["bitfinex-derivatives","BTCF0:USTF0",1750339824874,0.99292539,104830.0,104820.0,0.2214667]
["bitfinex-derivatives","BTCF0:USTF0",1750339825776,0.56952053,104830.0,104820.0,0.2214667]
["bitfinex-derivatives","BTCF0:USTF0",1750339825976,0.56952053,104830.0,104820.0,0.2855667]
["bitfinex-derivatives","BTCF0:USTF0",1750339826376,0.50512053,104830.0,104820.0,0.2855667]
["bitfinex-derivatives","BTCF0:USTF0",1750339826776,0.47192053,104830.0,104820.0,0.2855667]
["bitfinex-derivatives","BTCF0:USTF0",1750339828179,0.95712539,104830.0,104820.0,0.2855667]
["bitfinex-derivatives","BTCF0:USTF0",1750339829183,0.99032539,104830.0,104820.0,0.2855667]
["bitfinex-derivatives","BTCF0:USTF0",1750339830383,0.56692053,104830.0,104820.0,0.2855667]
["bitfinex-derivatives","BTCF0:USTF0",1750339830684,0.99032539,104830.0,104820.0,0.2855667]
["bitfinex-derivatives","BTCF0:USTF0",1750339834788,0.89532539,104830.0,104820.0,0.2855667]
["bitfinex-derivatives","BTCF0:USTF0",1750339834987,0.47192053,104830.0,104820.0,0.2855667]
["bitfinex-derivatives","BTCF0:USTF0",1750339835184,0.37192053,104830.0,104820.0,0.70897156]
["bitfinex-derivatives","BTCF0:USTF0",1750339837584,0.37232053,104830.0,104820.0,0.70897156]
["bitfinex-derivatives","BTCF0:USTF0",1750339837789,0.37232053,104830.0,104820.0,1.06977156]
["bitfinex-derivatives","BTCF0:USTF0",1750339837991,0.37192053,104830.0,104820.0,1.06977156]
["bitfinex-derivatives","BTCF0:USTF0",1750339838286,0.37232053,104830.0,104820.0,1.06977156]
["bitfinex-derivatives","BTCF0:USTF0",1750339838978,0.18117193,104830.0,104820.0,1.49317642]
["bitfinex-derivatives","BTCF0:USTF0",1750339839284,0.18157193,104830.0,104820.0,1.49317642]
["bitfinex-derivatives","BTCF0:USTF0",1750339839680,0.37192053,104830.0,104820.0,1.5120149]
["bitfinex-derivatives","BTCF0:USTF0",1750339839880,0.37192053,104830.0,104820.0,1.54036038]
["bitfinex-derivatives","BTCF0:USTF0",1750339839881,0.37232053,104830.0,104820.0,1.54036038]
["bitfinex-derivatives","BTCF0:USTF0",1750339840080,0.18157193,104830.0,104820.0,1.54036038]
["bitfinex-derivatives","BTCF0:USTF0",1750339841191,0.37232053,104830.0,104820.0,1.54336038]
["bitfinex-derivatives","BTCF0:USTF0",1750339841387,0.37232053,104830.0,104820.0,1.54536038]
["bitfinex-derivatives","BTCF0:USTF0",1750339841585,0.18157193,104830.0,104820.0,1.5265219]
["bitfinex-derivatives","BTCF0:USTF0",1750339843088,0.18117193,104830.0,104820.0,1.5265219]
["bitfinex-derivatives","BTCF0:USTF0",1750339843385,0.18157193,104830.0,104820.0,1.5265219]
["bitfinex-derivatives","BTCF0:USTF0",1750339844393,0.18157193,104830.0,104820.0,0.67971218]
["bitfinex-derivatives","BTCF0:USTF0",1750339844586,0.18157193,104830.0,104820.0,1.5265219]
["bitfinex-derivatives","BTCF0:USTF0",1750339845681,0.18157193,104830.0,104820.0,1.49817642]
["bitfinex-derivatives","BTCF0:USTF0",1750339846194,0.18157193,104830.0,104820.0,1.52649168]
["bitfinex-derivatives","BTCF0:USTF0",1750339846601,0.18157193,104830.0,104820.0,1.49817642]
["bitfinex-derivatives","BTCF0:USTF0",1750339846791,0.12448879,104830.0,104820.0,1.52648719]
["bitfinex-derivatives","BTCF0:USTF0",1750339846992,0.12408879,104830.0,104820.0,1.71727919]
["bitfinex-derivatives","BTCF0:USTF0",1750339847194,0.00408879,104830.0,104820.0,1.71727919]
["bitfinex-derivatives","BTCF0:USTF0",1750339847389,0.00448879,104830.0,104820.0,1.71727919]
["bitfinex-derivatives","BTCF0:USTF0",1750339847588,0.00408879,104830.0,104820.0,1.71727919]
["bitfinex-derivatives","BTCF0:USTF0",1750339847795,0.00448879,104830.0,104820.0,1.71727919]
["bitfinex-derivatives","BTCF0:USTF0",1750339850992,0.00448879,104830.0,104820.0,2.30079919]
["bitfinex-derivatives","BTCF0:USTF0",1750339853496,0.00448879,104830.0,104820.0,1.71727919]
["bitfinex-derivatives","BTCF0:USTF0",1750339853697,0.00448879,104830.0,104820.0,2.30119919]
["bitfinex-derivatives","BTCF0:USTF0",1750339856404,0.00448879,104830.0,104820.0,2.30116045]
["bitfinex-derivatives","BTCF0:USTF0",1750339857100,0.00448879,104830.0,104820.0,2.11036845]
["bitfinex-derivatives","BTCF0:USTF0",1750339857500,0.00448879,104830.0,104820.0,1.52644845]
["bitfinex-derivatives","BTCF0:USTF0",1750339857706,0.31523739,104830.0,104820.0,1.82264359]
["bitfinex-derivatives","BTCF0:USTF0",1750339858100,0.31523739,104830.0,104820.0,1.82224359]
["bitfinex-derivatives","BTCF0:USTF0",1750339858403,0.00448879,104830.0,104820.0,1.82264359]
["bitfinex-derivatives","BTCF0:USTF0",1750339858700,0.33523739,104830.0,104820.0,1.82244359]
["bitfinex-derivatives","BTCF0:USTF0",1750339859105,0.33523739,104830.0,104820.0,1.82204359]
["bitfinex-derivatives","BTCF0:USTF0",1750339859310,0.19523739,104830.0,104820.0,1.82244359]
["bitfinex-derivatives","BTCF0:USTF0",1750339859806,0.31523739,104830.0,104820.0,1.10304359]
["bitfinex-derivatives","BTCF0:USTF0",1750339860005,0.31523739,104830.0,104820.0,1.82240359]
["bitfinex-derivatives","BTCF0:USTF0",1750339860207,0.31523739,104830.0,104820.0,1.10304359]
["bitfinex-derivatives","BTCF0:USTF0",1750339860506,0.38063739,104830.0,104820.0,0.5872667]
["bitfinex-derivatives","BTCF0:USTF0",1750339860808,0.99222539,104830.0,104820.0,0.5569667]
["bitfinex-derivatives","BTCF0:USTF0",1750339861006,0.99222539,104830.0,104820.0,0.1961667]
["bitfinex-derivatives","BTCF0:USTF0",1750339861206,0.56882053,104830.0,104820.0,0.7792867]
["bitfinex-derivatives","BTCF0:USTF0",1750339861406,0.56882053,104830.0,104820.0,0.1961667]
["bitfinex-derivatives","BTCF0:USTF0",1750339861699,0.56882053,104830.0,104820.0,0.7798067]
["bitfinex-derivatives","BTCF0:USTF0",1750339862106,0.56882053,104830.0,104820.0,0.1957667]
["bitfinex-derivatives","BTCF0:USTF0",1750339862405,0.46882053,104830.0,104820.0,0.1957667]
["bitfinex-derivatives","BTCF0:USTF0",1750339862607,0.46882053,104830.0,104820.0,0.7793667]
["bitfinex-derivatives","BTCF0:USTF0",1750339862906,0.46882053,104830.0,104820.0,1.20317156]
["bitfinex-derivatives","BTCF0:USTF0",1750339863606,0.56882053,104830.0,104820.0,1.20317156]
["bitfinex-derivatives","BTCF0:USTF0",1750339863802,0.56882053,104830.0,104820.0,1.56397156]
["bitfinex-derivatives","BTCF0:USTF0",1750339864805,0.46882053,104830.0,104820.0,1.56397156]
["bitfinex-derivatives","BTCF0:USTF0",1750339868211,0.46882053,104830.0,104820.0,1.1405667]
["bitfinex-derivatives","BTCF0:USTF0",1750339868402,0.56882053,104830.0,104820.0,1.56397156]
["bitfinex-derivatives","BTCF0:USTF0",1750339868710,0.46882053,104830.0,104820.0,1.56397156]
["bitfinex-derivatives","BTCF0:USTF0",1750339871614,0.56882053,104830.0,104820.0,1.1405667]
["bitfinex-derivatives","BTCF0:USTF0",1750339872298,0.56882053,104830.0,104820.0,0.5569667]
["bitfinex-derivatives","BTCF0:USTF0",1750339872504,0.99222539,104830.0,104820.0,0.7796467]
["bitfinex-derivatives","BTCF0:USTF0",1750339873608,0.99222539,104830.0,104820.0,0.7792467]
["bitfinex-derivatives","BTCF0:USTF0",1750339873807,1.35302539,104830.0,104820.0,0.7796467]
["bitfinex-derivatives","BTCF0:USTF0",1750339874811,1.04222539,104830.0,104820.0,0.7796467]
["bitfinex-derivatives","BTCF0:USTF0",1750339875010,0.51882053,104830.0,104820.0,0.7796467]
["bitfinex-derivatives","BTCF0:USTF0",1750339875210,0.46882053,104830.0,104820.0,1.1404467]
["bitfinex-derivatives","BTCF0:USTF0",1750339877012,0.46882053,104830.0,104820.0,1.56385156]
["bitfinex-derivatives","BTCF0:USTF0",1750339880323,0.46882053,104830.0,104820.0,1.56437156]
["bitfinex-derivatives","BTCF0:USTF0",1750339883009,0.46882053,104830.0,104820.0,1.59587156]
["bitfinex-derivatives","BTCF0:USTF0",1750339884018,0.46882053,104830.0,104820.0,1.1724667]
["bitfinex-derivatives","BTCF0:USTF0",1750339884717,0.41173739,104830.0,104820.0,1.1724667]
["bitfinex-derivatives","BTCF0:USTF0",1750339885924,0.41173739,104830.0,104820.0,1.2041667]
["bitfinex-derivatives","BTCF0:USTF0",1750339886519,0.41173739,104830.0,104820.0,1.2368667]
["bitfinex-derivatives","BTCF0:USTF0",1750339886719,0.38063739,104830.0,104820.0,1.2368667]
["bitfinex-derivatives","BTCF0:USTF0",1750339888327,0.81775415,104830.0,104820.0,0.8760667]
["bitfinex-derivatives","BTCF0:USTF0",1750339888829,1.24119671,104830.0,104820.0,1.29950926]
["bitfinex-derivatives","BTCF0:USTF0",1750339889633,0.88039671,104830.0,104820.0,1.29950926]
["bitfinex-derivatives","BTCF0:USTF0",1750339890330,0.84799671,104830.0,104820.0,1.29950926]
["bitfinex-derivatives","BTCF0:USTF0",1750339890521,0.81499671,104830.0,104820.0,1.29950926]
["bitfinex-derivatives","BTCF0:USTF0",1750339890721,0.81499671,104830.0,104820.0,0.71550926]
["bitfinex-derivatives","BTCF0:USTF0",1750339890922,0.81499671,104830.0,104820.0,1.29902926]
["bitfinex-derivatives","BTCF0:USTF0",1750339891121,0.39155415,104830.0,104820.0,1.29902926]
["bitfinex-derivatives","BTCF0:USTF0",1750339891329,0.81499671,104830.0,104820.0,1.29902926]
["bitfinex-derivatives","BTCF0:USTF0",1750339892820,0.39155415,104830.0,104820.0,1.72247182]
["bitfinex-derivatives","BTCF0:USTF0",1750339893019,0.39155415,104830.0,104820.0,2.08327182]
["bitfinex-derivatives","BTCF0:USTF0",1750339893020,0.39115415,104830.0,104820.0,2.08327182]
["bitfinex-derivatives","BTCF0:USTF0",1750339893432,0.19523739,104830.0,104820.0,2.08327182]
["bitfinex-derivatives","BTCF0:USTF0",1750339893634,0.19483739,104830.0,104820.0,2.08327182]
["bitfinex-derivatives","BTCF0:USTF0",1750339893834,0.33523739,104830.0,104820.0,2.08327182]
["bitfinex-derivatives","BTCF0:USTF0",1750339894931,0.33523739,104830.0,104820.0,1.65971165]
["bitfinex-derivatives","BTCF0:USTF0",1750339898336,0.39246716,104830.0,104820.0,1.65971165]
["bitfinex-derivatives","BTCF0:USTF0",1750339898737,0.33523739,104830.0,104820.0,1.65971165]
["bitfinex-derivatives","BTCF0:USTF0",1750339900245,0.39246604,104830.0,104820.0,1.65971165]
["bitfinex-derivatives","BTCF0:USTF0",1750339901346,0.33523739,104830.0,104820.0,1.65971165]
["bitfinex-derivatives","BTCF0:USTF0",1750339905747,0.33523809,104830.0,104820.0,1.07619165]
["bitfinex-derivatives","BTCF0:USTF0",1750339905947,0.39246445,104830.0,104820.0,1.65967165]
["bitfinex-derivatives","BTCF0:USTF0",1750339906147,0.39206445,104830.0,104820.0,1.2363467]
["bitfinex-derivatives","BTCF0:USTF0",1750339906335,0.39246445,104830.0,104820.0,1.68799549]
["bitfinex-derivatives","BTCF0:USTF0",1750339906539,0.20171515,104830.0,104820.0,1.68799549]
["bitfinex-derivatives","BTCF0:USTF0",1750339906748,0.39246445,104830.0,104820.0,1.68799549]
["bitfinex-derivatives","BTCF0:USTF0",1750339907449,0.39246445,104830.0,104820.0,1.65967165]
["bitfinex-derivatives","BTCF0:USTF0",1750339909149,0.33523809,104830.0,104820.0,1.65967165]
["bitfinex-derivatives","BTCF0:USTF0",1750339910355,0.33523809,104830.0,104820.0,0.6528667]
["bitfinex-derivatives","BTCF0:USTF0",1750339910554,0.75856304,104830.0,104820.0,1.2359467]
["bitfinex-derivatives","BTCF0:USTF0",1750339910754,0.75856304,104830.0,104820.0,1.2363467]
["bitfinex-derivatives","BTCF0:USTF0",1750339911146,0.75856304,104830.0,104820.0,1.2359467]
["bitfinex-derivatives","BTCF0:USTF0",1750339911350,0.75856304,104830.0,104820.0,1.2363467]
["bitfinex-derivatives","BTCF0:USTF0",1750339913549,0.8348798,104830.0,104820.0,1.2363467]
["bitfinex-derivatives","BTCF0:USTF0",1750339914757,0.8348798,104830.0,104820.0,0.8755467]
["bitfinex-derivatives","BTCF0:USTF0",1750339914956,0.8977798,104830.0,104820.0,0.8755467]
["bitfinex-derivatives","BTCF0:USTF0",1750339917744,0.8977798,104830.0,104820.0,1.2363467]
["bitfinex-derivatives","BTCF0:USTF0",1750339917949,0.8977798,104830.0,104820.0,0.8755467]
["bitfinex-derivatives","BTCF0:USTF0",1750339919461,0.8671798,104830.0,104820.0,0.8755467]
["bitfinex-derivatives","BTCF0:USTF0",1750339919958,0.44385485,104830.0,104820.0,0.8755467]
["bitfinex-derivatives","BTCF0:USTF0",1750339920860,0.86727861,104830.0,104820.0,1.29897046]
["bitfinex-derivatives","BTCF0:USTF0",1750339921362,0.86727861,104830.0,104820.0,0.8755467]
["bitfinex-derivatives","BTCF0:USTF0",1750339921554,0.86727861,104830.0,104820.0,1.29897046]
["bitfinex-derivatives","BTCF0:USTF0",1750339925663,0.79096185,104830.0,104820.0,1.29897046]
["bitfinex-derivatives","BTCF0:USTF0",1750339926972,0.79096185,104830.0,104820.0,0.71549046]
["bitfinex-derivatives","BTCF0:USTF0",1750339927263,0.79096185,104830.0,104820.0,1.29897046]
["bitfinex-derivatives","BTCF0:USTF0",1750339927565,0.79096185,104830.0,104820.0,0.8755467]
["bitfinex-derivatives","BTCF0:USTF0",1750339927765,0.79096185,104830.0,104820.0,1.29897046]
["bitfinex-derivatives","BTCF0:USTF0",1750339929962,0.79096185,104830.0,104820.0,0.52472376]
["bitfinex-derivatives","BTCF0:USTF0",1750339930261,1.46449861,104830.0,104820.0,0.2276676]
["bitfinex-derivatives","BTCF0:USTF0",1750339930462,0.1907676,104820.0,104810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750339930767,0.1907858,104810.0,104800.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750339930967,0.190804,104800.0,104790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750339931160,0.1908222,104790.0,104780.0,0.03415434]
["bitfinex-derivatives","BTCF0:USTF0",1750339931361,0.1908222,104790.0,104780.0,0.00175434]
["bitfinex-derivatives","BTCF0:USTF0",1750339931362,2.52697142,104790.0,104780.0,0.00175434]
["bitfinex-derivatives","BTCF0:USTF0",1750339931659,2.52683089,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750339931865,2.52683089,104790.0,104780.0,0.00135434]
["bitfinex-derivatives","BTCF0:USTF0",1750339932060,2.52683089,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750339932368,1.03714824,104790.0,104780.0,0.19219474]
["bitfinex-derivatives","BTCF0:USTF0",1750339932662,1.819292,104790.0,104780.0,0.03265434]
["bitfinex-derivatives","BTCF0:USTF0",1750339932876,1.81969275,104790.0,104780.0,0.03265434]
["bitfinex-derivatives","BTCF0:USTF0",1750339933168,2.18049275,104790.0,104780.0,0.03265434]
["bitfinex-derivatives","BTCF0:USTF0",1750339933670,2.10433158,104790.0,104780.0,0.03265434]
["bitfinex-derivatives","BTCF0:USTF0",1750339933870,2.10433158,104790.0,104780.0,0.22349474]
["bitfinex-derivatives","BTCF0:USTF0",1750339934073,2.10433158,104790.0,104780.0,0.03265434]
["bitfinex-derivatives","BTCF0:USTF0",1750339935369,2.10733158,104790.0,104780.0,0.00135434]
["bitfinex-derivatives","BTCF0:USTF0",1750339935569,2.10733158,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750339935869,2.10733158,104790.0,104780.0,0.00135434]
["bitfinex-derivatives","BTCF0:USTF0",1750339936061,2.10733158,104790.0,104780.0,0.19219474]
["bitfinex-derivatives","BTCF0:USTF0",1750339936260,2.10733158,104790.0,104780.0,0.00135434]
["bitfinex-derivatives","BTCF0:USTF0",1750339938364,2.16423895,104790.0,104780.0,0.00135434]
["bitfinex-derivatives","BTCF0:USTF0",1750339939865,2.58806346,104790.0,104780.0,0.00135434]
["bitfinex-derivatives","BTCF0:USTF0",1750339940066,2.58806346,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750339940375,2.58806346,104790.0,104780.0,0.00135434]
["bitfinex-derivatives","BTCF0:USTF0",1750339940565,2.59215225,104790.0,104780.0,0.00135434]
["bitfinex-derivatives","BTCF0:USTF0",1750339942166,2.16832774,104790.0,104780.0,0.00135434]
["bitfinex-derivatives","BTCF0:USTF0",1750339943273,0.1908404,104780.0,104770.0,0.41006409]
["bitfinex-derivatives","BTCF0:USTF0",1750339943475,0.75466491,104780.0,104770.0,0.41006409]
["bitfinex-derivatives","BTCF0:USTF0",1750339944267,0.75466491,104780.0,104770.0,0.39141773]
["bitfinex-derivatives","BTCF0:USTF0",1750339944468,0.85466491,104780.0,104770.0,0.39141773]
["bitfinex-derivatives","BTCF0:USTF0",1750339945873,0.85566491,104780.0,104770.0,0.39141773]
["bitfinex-derivatives","BTCF0:USTF0",1750339946375,0.85566491,104780.0,104770.0,0.81524224]
["bitfinex-derivatives","BTCF0:USTF0",1750339946376,0.3318404,104780.0,104770.0,0.81524224]
["bitfinex-derivatives","BTCF0:USTF0",1750339946979,0.3318404,104780.0,104770.0,1.17604224]
["bitfinex-derivatives","BTCF0:USTF0",1750339950268,0.3318404,104780.0,104770.0,0.75221773]
["bitfinex-derivatives","BTCF0:USTF0",1750339950667,0.7926404,104780.0,104770.0,0.24827453]
["bitfinex-derivatives","BTCF0:USTF0",1750339950874,1.25646491,104780.0,104770.0,0.24827453]
["bitfinex-derivatives","BTCF0:USTF0",1750339951076,1.31936491,104780.0,104770.0,0.24827453]
["bitfinex-derivatives","BTCF0:USTF0",1750339951275,1.31936491,104780.0,104770.0,0.24867453]
["bitfinex-derivatives","BTCF0:USTF0",1750339951674,1.35056491,104780.0,104770.0,0.24867453]
["bitfinex-derivatives","BTCF0:USTF0",1750339952075,1.35056491,104780.0,104770.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750339952678,1.40747228,104780.0,104770.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750339952870,0.98364777,104780.0,104770.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750339953070,1.40747228,104780.0,104770.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750339953273,1.40747228,104780.0,104770.0,0.2234586]
["bitfinex-derivatives","BTCF0:USTF0",1750339953878,1.40747228,104780.0,104770.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750339954483,0.98364777,104780.0,104770.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750339954781,1.40747228,104780.0,104770.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750339955781,1.41156107,104780.0,104770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750339956989,1.41156107,104780.0,104770.0,0.1912585]
["bitfinex-derivatives","BTCF0:USTF0",1750339957173,0.91666107,104780.0,104770.0,0.1912585]
["bitfinex-derivatives","BTCF0:USTF0",1750339957376,1.63650107,104780.0,104770.0,0.2553585]
["bitfinex-derivatives","BTCF0:USTF0",1750339958571,1.5795937,104780.0,104770.0,0.2553585]
["bitfinex-derivatives","BTCF0:USTF0",1750339959082,1.5895937,104780.0,104770.0,0.2553585]
["bitfinex-derivatives","BTCF0:USTF0",1750339959578,1.66575487,104780.0,104770.0,0.2553585]
["bitfinex-derivatives","BTCF0:USTF0",1750339960286,1.24193036,104780.0,104770.0,0.2553585]
["bitfinex-derivatives","BTCF0:USTF0",1750339960485,1.66575487,104780.0,104770.0,0.2553585]
["bitfinex-derivatives","BTCF0:USTF0",1750339961179,2.02655487,104780.0,104770.0,0.2553585]
["bitfinex-derivatives","BTCF0:USTF0",1750339961884,1.60273036,104780.0,104770.0,0.2553585]
["bitfinex-derivatives","BTCF0:USTF0",1750339962082,1.32671487,104780.0,104770.0,0.2553585]
["bitfinex-derivatives","BTCF0:USTF0",1750339962283,2.04763487,104780.0,104770.0,0.2553585]
["bitfinex-derivatives","BTCF0:USTF0",1750339962485,1.85679447,104780.0,104770.0,0.27371329]
["bitfinex-derivatives","BTCF0:USTF0",1750339962684,2.04763487,104780.0,104770.0,0.2553585]
["bitfinex-derivatives","BTCF0:USTF0",1750339965082,1.94763487,104780.0,104770.0,0.2553585]
["bitfinex-derivatives","BTCF0:USTF0",1750339965283,1.68667487,104780.0,104770.0,0.2553585]
["bitfinex-derivatives","BTCF0:USTF0",1750339965582,0.41209036,104780.0,104770.0,0.67918301]
["bitfinex-derivatives","BTCF0:USTF0",1750339965789,0.54817036,104780.0,104770.0,0.67918301]
["bitfinex-derivatives","BTCF0:USTF0",1750339965988,0.54817036,104780.0,104770.0,0.2553585]
["bitfinex-derivatives","BTCF0:USTF0",1750339967188,0.97199487,104780.0,104770.0,0.2553585]
["bitfinex-derivatives","BTCF0:USTF0",1750339967583,0.54817036,104780.0,104770.0,0.2553585]
["bitfinex-derivatives","BTCF0:USTF0",1750339967782,0.54817036,104780.0,104770.0,0.6161585]
["bitfinex-derivatives","BTCF0:USTF0",1750339968292,0.97199487,104780.0,104770.0,0.6161585]
["bitfinex-derivatives","BTCF0:USTF0",1750339968490,0.54817036,104780.0,104770.0,0.6161585]
["bitfinex-derivatives","BTCF0:USTF0",1750339969392,0.41209036,104780.0,104770.0,0.6161585]
["bitfinex-derivatives","BTCF0:USTF0",1750339969588,0.54817036,104780.0,104770.0,0.6161585]
["bitfinex-derivatives","BTCF0:USTF0",1750339970093,0.41209036,104780.0,104770.0,0.6161585]
["bitfinex-derivatives","BTCF0:USTF0",1750339970292,0.54817036,104780.0,104770.0,0.6161585]
["bitfinex-derivatives","BTCF0:USTF0",1750339970794,0.97199487,104780.0,104770.0,0.6161585]
["bitfinex-derivatives","BTCF0:USTF0",1750339970996,0.54817036,104780.0,104770.0,0.6161585]
["bitfinex-derivatives","BTCF0:USTF0",1750339971901,0.41209036,104780.0,104770.0,1.03998301]
["bitfinex-derivatives","BTCF0:USTF0",1750339972702,0.33592919,104780.0,104770.0,1.03998301]
["bitfinex-derivatives","BTCF0:USTF0",1750339973203,0.20230524,104780.0,104770.0,1.03998301]
["bitfinex-derivatives","BTCF0:USTF0",1750339973403,0.39314564,104780.0,104770.0,1.0682237]
["bitfinex-derivatives","BTCF0:USTF0",1750339973604,0.39314564,104780.0,104770.0,1.03998301]
["bitfinex-derivatives","BTCF0:USTF0",1750339974108,0.20230524,104780.0,104770.0,1.65285932]
["bitfinex-derivatives","BTCF0:USTF0",1750339974310,0.39314564,104780.0,104770.0,1.62462301]
["bitfinex-derivatives","BTCF0:USTF0",1750339975208,0.39314564,104780.0,104770.0,1.98542301]
["bitfinex-derivatives","BTCF0:USTF0",1750339975600,0.20230524,104780.0,104770.0,1.98542301]
["bitfinex-derivatives","BTCF0:USTF0",1750339975800,0.39314554,104780.0,104770.0,1.98542301]
["bitfinex-derivatives","BTCF0:USTF0",1750339977810,0.39314554,104780.0,104770.0,1.62434301]
["bitfinex-derivatives","BTCF0:USTF0",1750339978004,0.39314554,104780.0,104770.0,1.2001185]
["bitfinex-derivatives","BTCF0:USTF0",1750339978302,0.39314554,104780.0,104770.0,1.2005185]
["bitfinex-derivatives","BTCF0:USTF0",1750339978504,0.33592909,104780.0,104770.0,1.2005185]
["bitfinex-derivatives","BTCF0:USTF0",1750339979809,0.7597536,104780.0,104770.0,0.6161585]
["bitfinex-derivatives","BTCF0:USTF0",1750339980007,0.8597536,104780.0,104770.0,1.2001985]
["bitfinex-derivatives","BTCF0:USTF0",1750339980207,0.8597536,104780.0,104770.0,0.6157585]
["bitfinex-derivatives","BTCF0:USTF0",1750339980411,0.8597536,104780.0,104770.0,0.6161585]
["bitfinex-derivatives","BTCF0:USTF0",1750339981011,0.7597536,104780.0,104770.0,0.6161585]
["bitfinex-derivatives","BTCF0:USTF0",1750339981412,0.8597536,104780.0,104770.0,0.6161585]
["bitfinex-derivatives","BTCF0:USTF0",1750339981810,0.9297536,104780.0,104770.0,0.2553585]
["bitfinex-derivatives","BTCF0:USTF0",1750339982009,1.42981477,104780.0,104770.0,0.2217585]
["bitfinex-derivatives","BTCF0:USTF0",1750339982314,2.01401477,104780.0,104770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750339982504,0.1908586,104770.0,104760.0,0.7915179]
["bitfinex-derivatives","BTCF0:USTF0",1750339982704,0.96190884,104770.0,104760.0,0.7915179]
["bitfinex-derivatives","BTCF0:USTF0",1750339983713,1.45894884,104770.0,104760.0,0.3037799]
["bitfinex-derivatives","BTCF0:USTF0",1750339984610,1.49134884,104770.0,104760.0,0.3037799]
["bitfinex-derivatives","BTCF0:USTF0",1750339984815,1.49134884,104770.0,104760.0,0.3041799]
["bitfinex-derivatives","BTCF0:USTF0",1750339985209,1.49134884,104770.0,104760.0,0.3051799]
["bitfinex-derivatives","BTCF0:USTF0",1750339986114,1.41512311,104770.0,104760.0,0.3051799]
["bitfinex-derivatives","BTCF0:USTF0",1750339989406,1.41512311,104770.0,104760.0,0.3361799]
["bitfinex-derivatives","BTCF0:USTF0",1750339990217,1.05432311,104770.0,104760.0,0.3361799]
["bitfinex-derivatives","BTCF0:USTF0",1750339991511,0.3308586,104770.0,104760.0,0.3361799]
["bitfinex-derivatives","BTCF0:USTF0",1750339992020,0.3308586,104770.0,104760.0,0.76000441]
["bitfinex-derivatives","BTCF0:USTF0",1750339993313,0.38799544,104770.0,104760.0,0.76000441]
["bitfinex-derivatives","BTCF0:USTF0",1750339993706,0.38799544,104770.0,104760.0,1.12080441]
["bitfinex-derivatives","BTCF0:USTF0",1750339996620,0.38799544,104770.0,104760.0,0.52142451]
["bitfinex-derivatives","BTCF0:USTF0",1750339996822,0.38799544,104770.0,104760.0,0.2884768]
["bitfinex-derivatives","BTCF0:USTF0",1750339997019,0.38799544,104770.0,104760.0,0.2880768]
["bitfinex-derivatives","BTCF0:USTF0",1750339997218,0.38799544,104770.0,104760.0,0.2884768]
["bitfinex-derivatives","BTCF0:USTF0",1750339999921,0.91181995,104770.0,104760.0,0.2884768]
["bitfinex-derivatives","BTCF0:USTF0",1750340000121,0.97491995,104770.0,104760.0,0.2884768]
["bitfinex-derivatives","BTCF0:USTF0",1750340000423,0.87900874,104770.0,104760.0,0.2884768]
["bitfinex-derivatives","BTCF0:USTF0",1750340000623,0.87900874,104770.0,104760.0,0.2880768]
["bitfinex-derivatives","BTCF0:USTF0",1750340000814,0.97900874,104770.0,104760.0,0.2880768]
["bitfinex-derivatives","BTCF0:USTF0",1750340001011,0.97900874,104770.0,104760.0,0.2884768]
["bitfinex-derivatives","BTCF0:USTF0",1750340001324,0.87900874,104770.0,104760.0,0.2884768]
["bitfinex-derivatives","BTCF0:USTF0",1750340002023,0.84830874,104770.0,104760.0,0.2884768]
["bitfinex-derivatives","BTCF0:USTF0",1750340002325,0.39208423,104770.0,104760.0,0.2884768]
["bitfinex-derivatives","BTCF0:USTF0",1750340004124,0.39208423,104770.0,104760.0,0.71230131]
["bitfinex-derivatives","BTCF0:USTF0",1750340004823,0.33494739,104770.0,104760.0,0.71230131]
["bitfinex-derivatives","BTCF0:USTF0",1750340006520,0.33494739,104770.0,104760.0,0.2884768]
["bitfinex-derivatives","BTCF0:USTF0",1750340008925,0.33494739,104770.0,104760.0,1.07310131]
["bitfinex-derivatives","BTCF0:USTF0",1750340009126,0.33494709,104770.0,104760.0,1.07310131]
["bitfinex-derivatives","BTCF0:USTF0",1750340009724,0.33494709,104770.0,104760.0,0.6492768]
["bitfinex-derivatives","BTCF0:USTF0",1750340010026,0.7587716,104770.0,104760.0,0.6492768]
["bitfinex-derivatives","BTCF0:USTF0",1750340011525,0.83499733,104770.0,104760.0,0.6492768]
["bitfinex-derivatives","BTCF0:USTF0",1750340012132,0.41117282,104770.0,104760.0,0.6492768]
["bitfinex-derivatives","BTCF0:USTF0",1750340013027,0.41117282,104770.0,104760.0,0.6488768]
["bitfinex-derivatives","BTCF0:USTF0",1750340013631,0.41117282,104770.0,104760.0,0.6492768]
["bitfinex-derivatives","BTCF0:USTF0",1750340016035,0.41117282,104770.0,104760.0,1.07310131]
["bitfinex-derivatives","BTCF0:USTF0",1750340017232,0.41117282,104770.0,104760.0,0.6492768]
["bitfinex-derivatives","BTCF0:USTF0",1750340018632,0.51117282,104770.0,104760.0,0.2884768]
["bitfinex-derivatives","BTCF0:USTF0",1750340019228,0.41117282,104770.0,104760.0,0.2884768]
["bitfinex-derivatives","BTCF0:USTF0",1750340019631,0.41117282,104770.0,104760.0,0.2880768]
["bitfinex-derivatives","BTCF0:USTF0",1750340019836,0.51117282,104770.0,104760.0,0.2884768]
["bitfinex-derivatives","BTCF0:USTF0",1750340020031,0.93499733,104770.0,104760.0,0.2884768]
["bitfinex-derivatives","BTCF0:USTF0",1750340020232,0.83499733,104770.0,104760.0,0.2884768]
["bitfinex-derivatives","BTCF0:USTF0",1750340021132,0.41117282,104770.0,104760.0,0.2884768]
["bitfinex-derivatives","BTCF0:USTF0",1750340021432,0.41117282,104770.0,104760.0,1.07310131]
["bitfinex-derivatives","BTCF0:USTF0",1750340021629,0.22031452,104770.0,104760.0,1.07310131]
["bitfinex-derivatives","BTCF0:USTF0",1750340021832,0.12408879,104770.0,104760.0,1.52515595]
["bitfinex-derivatives","BTCF0:USTF0",1750340022129,0.2013184,104770.0,104760.0,1.52515595]
["bitfinex-derivatives","BTCF0:USTF0",1750340022329,0.0613184,104770.0,104760.0,1.52515595]
["bitfinex-derivatives","BTCF0:USTF0",1750340022533,0.1713184,104770.0,104760.0,1.52515595]
["bitfinex-derivatives","BTCF0:USTF0",1750340022735,0.0613184,104770.0,104760.0,1.52515595]
["bitfinex-derivatives","BTCF0:USTF0",1750340022926,0.1613184,104770.0,104760.0,1.52515595]
["bitfinex-derivatives","BTCF0:USTF0",1750340023132,0.0613184,104770.0,104760.0,1.52515595]
["bitfinex-derivatives","BTCF0:USTF0",1750340023840,0.2013184,104770.0,104760.0,1.52515595]
["bitfinex-derivatives","BTCF0:USTF0",1750340024036,0.0613184,104770.0,104760.0,1.52515595]
["bitfinex-derivatives","BTCF0:USTF0",1750340024233,0.0613184,104770.0,104760.0,1.10133144]
["bitfinex-derivatives","BTCF0:USTF0",1750340024439,0.1813184,104770.0,104760.0,0.67750693]
["bitfinex-derivatives","BTCF0:USTF0",1750340024639,0.3721767,104770.0,104760.0,1.10133144]
["bitfinex-derivatives","BTCF0:USTF0",1750340024839,0.3721767,104770.0,104760.0,1.68525144]
["bitfinex-derivatives","BTCF0:USTF0",1750340025042,0.3721767,104770.0,104760.0,1.68485144]
["bitfinex-derivatives","BTCF0:USTF0",1750340025340,0.3721767,104770.0,104760.0,1.68525144]
["bitfinex-derivatives","BTCF0:USTF0",1750340026341,0.3721767,104770.0,104760.0,1.68485144]
["bitfinex-derivatives","BTCF0:USTF0",1750340026537,0.3721767,104770.0,104760.0,1.68525144]
["bitfinex-derivatives","BTCF0:USTF0",1750340028446,0.3721767,104770.0,104760.0,1.65702131]
["bitfinex-derivatives","BTCF0:USTF0",1750340030142,0.3721767,104770.0,104760.0,0.6492768]
["bitfinex-derivatives","BTCF0:USTF0",1750340030346,0.3721767,104770.0,104760.0,0.8723568]
["bitfinex-derivatives","BTCF0:USTF0",1750340030347,0.8387716,104770.0,104760.0,0.8723568]
["bitfinex-derivatives","BTCF0:USTF0",1750340030644,0.8387716,104770.0,104760.0,1.2327568]
["bitfinex-derivatives","BTCF0:USTF0",1750340030645,0.7712716,104770.0,104760.0,1.2327568]
["bitfinex-derivatives","BTCF0:USTF0",1750340030844,0.7712716,104770.0,104760.0,1.2331568]
["bitfinex-derivatives","BTCF0:USTF0",1750340031747,0.84749733,104770.0,104760.0,0.6492768]
["bitfinex-derivatives","BTCF0:USTF0",1750340032048,0.84749733,104770.0,104760.0,1.2327568]
["bitfinex-derivatives","BTCF0:USTF0",1750340032243,0.42367282,104770.0,104760.0,0.6492768]
["bitfinex-derivatives","BTCF0:USTF0",1750340032443,0.94749733,104770.0,104760.0,0.2241768]
["bitfinex-derivatives","BTCF0:USTF0",1750340032642,0.97889733,104770.0,104760.0,0.2241768]
["bitfinex-derivatives","BTCF0:USTF0",1750340034040,0.97989733,104770.0,104760.0,0.2241768]
["bitfinex-derivatives","BTCF0:USTF0",1750340034660,0.97989733,104770.0,104760.0,0.2231768]
["bitfinex-derivatives","BTCF0:USTF0",1750340035056,1.34069733,104770.0,104760.0,0.2227768]
["bitfinex-derivatives","BTCF0:USTF0",1750340035361,1.34069733,104770.0,104760.0,0.2231768]
["bitfinex-derivatives","BTCF0:USTF0",1750340036555,1.34069733,104770.0,104760.0,0.2231765]
["bitfinex-derivatives","BTCF0:USTF0",1750340036556,1.47685733,104770.0,104760.0,0.2231765]
["bitfinex-derivatives","BTCF0:USTF0",1750340036763,2.06073733,104770.0,104760.0,0.1912765]
["bitfinex-derivatives","BTCF0:USTF0",1750340036963,0.1908765,104760.0,104750.0,0.24036201]
["bitfinex-derivatives","BTCF0:USTF0",1750340037262,1.00212674,104760.0,104750.0,0.28728521]
["bitfinex-derivatives","BTCF0:USTF0",1750340037863,1.00212674,104760.0,104750.0,0.28768521]
["bitfinex-derivatives","BTCF0:USTF0",1750340038664,1.28670101,104760.0,104750.0,0.28868521]
["bitfinex-derivatives","BTCF0:USTF0",1750340040163,1.28670101,104760.0,104750.0,0.24096201]
["bitfinex-derivatives","BTCF0:USTF0",1750340040664,1.07383276,104760.0,104750.0,0.25987467]
["bitfinex-derivatives","BTCF0:USTF0",1750340040963,1.26470926,104760.0,104750.0,0.29287467]
["bitfinex-derivatives","BTCF0:USTF0",1750340045268,1.26879805,104760.0,104750.0,0.29287467]
["bitfinex-derivatives","BTCF0:USTF0",1750340046866,0.84497354,104760.0,104750.0,0.29287467]
["bitfinex-derivatives","BTCF0:USTF0",1750340047069,1.14879805,104760.0,104750.0,0.29287467]
["bitfinex-derivatives","BTCF0:USTF0",1750340047462,1.27879805,104760.0,104750.0,0.29287467]
["bitfinex-derivatives","BTCF0:USTF0",1750340048470,1.35502378,104760.0,104750.0,0.29287467]
["bitfinex-derivatives","BTCF0:USTF0",1750340049268,1.35502378,104760.0,104750.0,0.05426727]
["bitfinex-derivatives","BTCF0:USTF0",1750340049469,1.27879805,104760.0,104750.0,0.03535461]
["bitfinex-derivatives","BTCF0:USTF0",1750340049770,1.35502378,104760.0,104750.0,0.03495461]
["bitfinex-derivatives","BTCF0:USTF0",1750340049968,1.35502378,104760.0,104750.0,0.03535461]
["bitfinex-derivatives","BTCF0:USTF0",1750340050674,1.35502378,104760.0,104750.0,0.22624931]
["bitfinex-derivatives","BTCF0:USTF0",1750340050868,1.35602378,104760.0,104750.0,0.22624931]
["bitfinex-derivatives","BTCF0:USTF0",1750340051675,1.27979805,104760.0,104750.0,0.22624931]
["bitfinex-derivatives","BTCF0:USTF0",1750340051972,1.27979805,104760.0,104750.0,0.03535461]
["bitfinex-derivatives","BTCF0:USTF0",1750340052470,1.27979805,104760.0,104750.0,0.03435461]
["bitfinex-derivatives","BTCF0:USTF0",1750340053169,1.77984829,104760.0,104750.0,0.00135461]
["bitfinex-derivatives","BTCF0:USTF0",1750340053467,1.88984829,104760.0,104750.0,0.00135461]
["bitfinex-derivatives","BTCF0:USTF0",1750340053672,1.88984829,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750340053867,1.81362256,104760.0,104750.0,0.00135461]
["bitfinex-derivatives","BTCF0:USTF0",1750340054067,2.25050305,104760.0,104750.0,0.00135461]
["bitfinex-derivatives","BTCF0:USTF0",1750340054369,2.24641426,104760.0,104750.0,0.00135461]
["bitfinex-derivatives","BTCF0:USTF0",1750340054570,2.24641426,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750340054770,2.24641426,104760.0,104750.0,0.00135461]
["bitfinex-derivatives","BTCF0:USTF0",1750340054973,2.24541426,104760.0,104750.0,0.00135461]
["bitfinex-derivatives","BTCF0:USTF0",1750340055173,2.24741426,104760.0,104750.0,0.00135461]
["bitfinex-derivatives","BTCF0:USTF0",1750340056372,2.24740572,104760.0,104750.0,0.00135461]
["bitfinex-derivatives","BTCF0:USTF0",1750340056562,2.17133377,104760.0,104750.0,0.00135461]
["bitfinex-derivatives","BTCF0:USTF0",1750340058866,2.26579615,104760.0,104750.0,0.00135461]
["bitfinex-derivatives","BTCF0:USTF0",1750340059963,1.74750926,104760.0,104750.0,0.00135461]
["bitfinex-derivatives","BTCF0:USTF0",1750340060872,1.74750926,104760.0,104750.0,0.03255461]
["bitfinex-derivatives","BTCF0:USTF0",1750340061375,1.73950101,104760.0,104750.0,0.03255461]
["bitfinex-derivatives","BTCF0:USTF0",1750340061575,2.45990101,104760.0,104750.0,0.03255461]
["bitfinex-derivatives","BTCF0:USTF0",1750340064574,2.55436339,104760.0,104750.0,0.03255461]
["bitfinex-derivatives","BTCF0:USTF0",1750340065678,2.9781879,104760.0,104750.0,0.00135461]
["bitfinex-derivatives","BTCF0:USTF0",1750340065878,3.0091879,104760.0,104750.0,0.00135461]
["bitfinex-derivatives","BTCF0:USTF0",1750340066079,3.0091879,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750340066481,3.0091879,104760.0,104750.0,0.00135461]
["bitfinex-derivatives","BTCF0:USTF0",1750340068381,3.0091879,104760.0,104750.0,0.03185461]
["bitfinex-derivatives","BTCF0:USTF0",1750340070377,0.1909128,104740.0,104730.0,0.74455545]
["bitfinex-derivatives","BTCF0:USTF0",1750340070580,0.87109731,104740.0,104730.0,0.6928477]
["bitfinex-derivatives","BTCF0:USTF0",1750340070878,1.63135207,104740.0,104730.0,0.6932477]
["bitfinex-derivatives","BTCF0:USTF0",1750340071077,1.99215207,104740.0,104730.0,0.3320477]
["bitfinex-derivatives","BTCF0:USTF0",1750340071277,1.99215207,104740.0,104730.0,0.3324477]
["bitfinex-derivatives","BTCF0:USTF0",1750340071676,1.99315207,104740.0,104730.0,0.3324477]
["bitfinex-derivatives","BTCF0:USTF0",1750340072383,1.99315207,104740.0,104730.0,0.3334477]
["bitfinex-derivatives","BTCF0:USTF0",1750340072681,2.00289923,104740.0,104730.0,0.3334477]
["bitfinex-derivatives","BTCF0:USTF0",1750340075485,1.92664447,104740.0,104730.0,0.3334477]
["bitfinex-derivatives","BTCF0:USTF0",1750340076084,2.00289923,104740.0,104730.0,0.3334477]
["bitfinex-derivatives","BTCF0:USTF0",1750340076284,1.92664447,104740.0,104730.0,0.3334477]
["bitfinex-derivatives","BTCF0:USTF0",1750340076489,2.00286991,104740.0,104730.0,0.3334477]
["bitfinex-derivatives","BTCF0:USTF0",1750340076889,0.8586854,104740.0,104730.0,0.3334477]
["bitfinex-derivatives","BTCF0:USTF0",1750340077082,2.00258991,104740.0,104730.0,0.3334477]
["bitfinex-derivatives","BTCF0:USTF0",1750340078685,0.121,104740.0,104730.0,1.54189672]
["bitfinex-derivatives","BTCF0:USTF0",1750340078888,0.07838105,104740.0,104730.0,1.57011049]
["bitfinex-derivatives","BTCF0:USTF0",1750340079087,0.0212,104740.0,104730.0,1.57011049]
["bitfinex-derivatives","BTCF0:USTF0",1750340079783,0.0212,104740.0,104730.0,1.14628598]
["bitfinex-derivatives","BTCF0:USTF0",1750340080188,0.03082844,104740.0,104730.0,1.14628598]
["bitfinex-derivatives","BTCF0:USTF0",1750340081289,0.0212,104740.0,104730.0,1.14628598]
["bitfinex-derivatives","BTCF0:USTF0",1750340081791,0.02528879,104740.0,104730.0,1.14628598]
["bitfinex-derivatives","BTCF0:USTF0",1750340082295,0.00508879,104740.0,104730.0,2.15411049]
["bitfinex-derivatives","BTCF0:USTF0",1750340082484,0.13508879,104740.0,104730.0,2.34507049]
["bitfinex-derivatives","BTCF0:USTF0",1750340082691,0.001,104740.0,104730.0,2.35484587]
["bitfinex-derivatives","BTCF0:USTF0",1750340083193,0.121,104740.0,104730.0,2.34507049]
["bitfinex-derivatives","BTCF0:USTF0",1750340083392,0.001,104740.0,104730.0,2.34507049]
["bitfinex-derivatives","BTCF0:USTF0",1750340084399,0.05718105,104760.0,104730.0,2.88147079]
["bitfinex-derivatives","BTCF0:USTF0",1750340084588,0.17718105,104760.0,104750.0,1.33631911]
["bitfinex-derivatives","BTCF0:USTF0",1750340084895,0.05718105,104770.0,104760.0,0.1908764]
["bitfinex-derivatives","BTCF0:USTF0",1750340085097,0.18718105,104770.0,104760.0,1.03910091]
["bitfinex-derivatives","BTCF0:USTF0",1750340085301,0.18718105,104770.0,104760.0,1.07230091]
["bitfinex-derivatives","BTCF0:USTF0",1750340086799,0.18718105,104770.0,104760.0,1.07330091]
["bitfinex-derivatives","BTCF0:USTF0",1750340088503,0.18718105,104770.0,104760.0,0.71450091]
["bitfinex-derivatives","BTCF0:USTF0",1750340088688,0.43198485,104780.0,104770.0,0.1908582]
["bitfinex-derivatives","BTCF0:USTF0",1750340088886,0.13962225,104780.0,104770.0,0.6145582]
["bitfinex-derivatives","BTCF0:USTF0",1750340089194,0.33046215,104780.0,104770.0,0.6145582]
["bitfinex-derivatives","BTCF0:USTF0",1750340089392,0.33046215,104780.0,104770.0,1.03838271]
["bitfinex-derivatives","BTCF0:USTF0",1750340089593,0.33046215,104780.0,104770.0,1.62410271]
["bitfinex-derivatives","BTCF0:USTF0",1750340089797,0.33046215,104780.0,104770.0,1.62910271]
["bitfinex-derivatives","BTCF0:USTF0",1750340090595,0.3908399,104780.0,104770.0,1.62910271]
["bitfinex-derivatives","BTCF0:USTF0",1750340090801,0.13,104780.0,104770.0,1.62910271]
["bitfinex-derivatives","BTCF0:USTF0",1750340091804,0.13,104780.0,104770.0,1.63710271]
["bitfinex-derivatives","BTCF0:USTF0",1750340092802,0.3208399,104780.0,104770.0,1.63710271]
["bitfinex-derivatives","BTCF0:USTF0",1750340093600,0.13,104780.0,104770.0,1.63710271]
["bitfinex-derivatives","BTCF0:USTF0",1750340093901,0.13944503,104780.0,104770.0,1.63710271]
["bitfinex-derivatives","BTCF0:USTF0",1750340094403,0.33028503,104780.0,104770.0,1.63710271]
["bitfinex-derivatives","BTCF0:USTF0",1750340094594,0.32084,104780.0,104770.0,1.63710271]
["bitfinex-derivatives","BTCF0:USTF0",1750340096604,0.32084,104780.0,104770.0,1.2132782]
["bitfinex-derivatives","BTCF0:USTF0",1750340096797,0.32084,104780.0,104770.0,1.63710271]
["bitfinex-derivatives","BTCF0:USTF0",1750340097704,0.32084,104780.0,104770.0,1.2132782]
["bitfinex-derivatives","BTCF0:USTF0",1750340098111,0.33038837,104780.0,104770.0,1.63710271]
["bitfinex-derivatives","BTCF0:USTF0",1750340098708,0.13954837,104780.0,104770.0,1.63710271]
["bitfinex-derivatives","BTCF0:USTF0",1750340101115,0.33038847,104780.0,104770.0,1.63710271]
["bitfinex-derivatives","BTCF0:USTF0",1750340104818,0.33038847,104780.0,104770.0,1.63210271]
["bitfinex-derivatives","BTCF0:USTF0",1750340105014,0.33038847,104780.0,104770.0,1.62510271]
["bitfinex-derivatives","BTCF0:USTF0",1750340105213,0.33447726,104780.0,104770.0,1.62510271]
["bitfinex-derivatives","BTCF0:USTF0",1750340105608,0.75830177,104780.0,104770.0,0.5526582]
["bitfinex-derivatives","BTCF0:USTF0",1750340105814,1.41764177,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750340106008,1.41764177,104780.0,104770.0,0.1918583]
["bitfinex-derivatives","BTCF0:USTF0",1750340106518,1.41764177,104780.0,104770.0,0.1922583]
["bitfinex-derivatives","BTCF0:USTF0",1750340107511,1.05684177,104780.0,104770.0,0.1922583]
["bitfinex-derivatives","BTCF0:USTF0",1750340108415,1.13306721,104780.0,104770.0,0.1922583]
["bitfinex-derivatives","BTCF0:USTF0",1750340108616,2.08018721,104780.0,104770.0,0.1922583]
["bitfinex-derivatives","BTCF0:USTF0",1750340109021,1.6563627,104780.0,104770.0,0.1922583]
["bitfinex-derivatives","BTCF0:USTF0",1750340109218,2.08018721,104780.0,104770.0,0.1922583]
["bitfinex-derivatives","BTCF0:USTF0",1750340110220,1.6563627,104780.0,104770.0,0.1922583]
["bitfinex-derivatives","BTCF0:USTF0",1750340110412,0.6092427,104780.0,104770.0,0.61608281]
["bitfinex-derivatives","BTCF0:USTF0",1750340110612,0.53301726,104780.0,104770.0,0.1922583]
["bitfinex-derivatives","BTCF0:USTF0",1750340110812,1.05684177,104780.0,104770.0,0.1922583]
["bitfinex-derivatives","BTCF0:USTF0",1750340111211,0.95684177,104780.0,104770.0,0.1922583]
["bitfinex-derivatives","BTCF0:USTF0",1750340111412,1.13306721,104780.0,104770.0,0.1922583]
["bitfinex-derivatives","BTCF0:USTF0",1750340115027,1.03306721,104780.0,104770.0,0.1922583]
["bitfinex-derivatives","BTCF0:USTF0",1750340115214,1.13306721,104780.0,104770.0,0.1922583]
["bitfinex-derivatives","BTCF0:USTF0",1750340118518,1.05684177,104780.0,104770.0,0.1922583]
["bitfinex-derivatives","BTCF0:USTF0",1750340119019,1.51210415,104780.0,104770.0,0.1918583]
["bitfinex-derivatives","BTCF0:USTF0",1750340119417,1.51210415,104780.0,104770.0,0.1922583]
["bitfinex-derivatives","BTCF0:USTF0",1750340119618,1.51210415,104780.0,104770.0,0.1918583]
["bitfinex-derivatives","BTCF0:USTF0",1750340119820,1.51210415,104780.0,104770.0,0.1922583]
["bitfinex-derivatives","BTCF0:USTF0",1750340120918,1.41764177,104780.0,104770.0,0.1922583]
["bitfinex-derivatives","BTCF0:USTF0",1750340126932,1.51210415,104780.0,104770.0,0.1922583]
["bitfinex-derivatives","BTCF0:USTF0",1750340127432,1.41764177,104780.0,104770.0,0.1922583]
["bitfinex-derivatives","BTCF0:USTF0",1750340128628,1.49389731,104780.0,104770.0,0.1922583]
["bitfinex-derivatives","BTCF0:USTF0",1750340130831,1.49489731,104780.0,104770.0,0.1922583]
["bitfinex-derivatives","BTCF0:USTF0",1750340131332,1.49489731,104780.0,104770.0,0.1912583]
["bitfinex-derivatives","BTCF0:USTF0",1750340133828,1.13409731,104780.0,104770.0,0.1912583]
["bitfinex-derivatives","BTCF0:USTF0",1750340134036,1.49489731,104780.0,104770.0,0.1912583]
["bitfinex-derivatives","BTCF0:USTF0",1750340134435,1.41864177,104780.0,104770.0,0.1912583]
["bitfinex-derivatives","BTCF0:USTF0",1750340136933,1.84261186,104780.0,104770.0,0.1912583]
["bitfinex-derivatives","BTCF0:USTF0",1750340141332,1.84261186,104780.0,104770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750340143534,0.1908583,104770.0,104760.0,1.1792075]
["bitfinex-derivatives","BTCF0:USTF0",1750340143733,0.84413774,104770.0,104760.0,1.1792075]
["bitfinex-derivatives","BTCF0:USTF0",1750340144330,0.84413774,104770.0,104760.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1750340144331,0.94413774,104770.0,104760.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1750340144531,0.1908765,104760.0,104750.0,0.3651463]
["bitfinex-derivatives","BTCF0:USTF0",1750340144730,1.60575324,104760.0,104750.0,0.8539436]
["bitfinex-derivatives","BTCF0:USTF0",1750340145134,1.18185594,104760.0,104750.0,0.8539436]
["bitfinex-derivatives","BTCF0:USTF0",1750340145333,1.60575324,104760.0,104750.0,0.8539436]
["bitfinex-derivatives","BTCF0:USTF0",1750340145634,1.18185594,104760.0,104750.0,0.8539436]
["bitfinex-derivatives","BTCF0:USTF0",1750340147140,1.18285594,104760.0,104750.0,0.8539436]
["bitfinex-derivatives","BTCF0:USTF0",1750340148439,1.18285594,104760.0,104750.0,0.8228436]
["bitfinex-derivatives","BTCF0:USTF0",1750340148639,1.18285594,104760.0,104750.0,0.8220436]
["bitfinex-derivatives","BTCF0:USTF0",1750340148842,1.18285594,104760.0,104750.0,0.8224436]
["bitfinex-derivatives","BTCF0:USTF0",1750340149235,0.82205594,104760.0,104750.0,0.8224436]
["bitfinex-derivatives","BTCF0:USTF0",1750340150638,0.7457738,104760.0,104750.0,0.8224436]
["bitfinex-derivatives","BTCF0:USTF0",1750340150940,0.74986259,104760.0,104750.0,0.8224436]
["bitfinex-derivatives","BTCF0:USTF0",1750340151845,0.13508879,104760.0,104750.0,0.8224436]
["bitfinex-derivatives","BTCF0:USTF0",1750340152046,0.32596529,104760.0,104750.0,0.8224436]
["bitfinex-derivatives","BTCF0:USTF0",1750340152238,0.74986259,104760.0,104750.0,0.8224436]
["bitfinex-derivatives","BTCF0:USTF0",1750340152941,0.74986259,104760.0,104750.0,0.3985463]
["bitfinex-derivatives","BTCF0:USTF0",1750340153142,0.74986259,104760.0,104750.0,0.8224436]
["bitfinex-derivatives","BTCF0:USTF0",1750340153334,0.74986259,104760.0,104750.0,0.8544436]
["bitfinex-derivatives","BTCF0:USTF0",1750340157556,0.74986259,104760.0,104750.0,0.8544436]
["bitfinex-derivatives","BTCF0:USTF0",1750340158255,0.74986259,104760.0,104750.0,1.2152436]
["bitfinex-derivatives","BTCF0:USTF0",1750340160158,0.74986259,104760.0,104750.0,0.7913463]
["bitfinex-derivatives","BTCF0:USTF0",1750340160454,0.74986259,104760.0,104750.0,1.2152436]
["bitfinex-derivatives","BTCF0:USTF0",1750340161156,0.74986259,104760.0,104750.0,0.8544436]
["bitfinex-derivatives","BTCF0:USTF0",1750340161456,0.82614473,104760.0,104750.0,0.8544436]
["bitfinex-derivatives","BTCF0:USTF0",1750340161752,0.74986259,104760.0,104750.0,0.8544436]
["bitfinex-derivatives","BTCF0:USTF0",1750340161954,0.7457738,104760.0,104750.0,0.8544436]
["bitfinex-derivatives","BTCF0:USTF0",1750340162550,0.7457738,104760.0,104750.0,1.2152436]
["bitfinex-derivatives","BTCF0:USTF0",1750340163357,0.82205594,104760.0,104750.0,1.2152436]
["bitfinex-derivatives","BTCF0:USTF0",1750340164059,0.85495594,104760.0,104750.0,1.2152436]
["bitfinex-derivatives","BTCF0:USTF0",1750340166157,0.43105864,104760.0,104750.0,1.2152436]
["bitfinex-derivatives","BTCF0:USTF0",1750340166366,0.85495594,104760.0,104750.0,1.2152436]
["bitfinex-derivatives","BTCF0:USTF0",1750340166662,0.85495594,104760.0,104750.0,1.1832436]
["bitfinex-derivatives","BTCF0:USTF0",1750340169558,0.85495594,104760.0,104750.0,0.8224436]
["bitfinex-derivatives","BTCF0:USTF0",1750340173856,1.21575594,104760.0,104750.0,0.8224436]
["bitfinex-derivatives","BTCF0:USTF0",1750340174058,1.03667513,104760.0,104750.0,0.8224436]
["bitfinex-derivatives","BTCF0:USTF0",1750340174257,1.07667513,104760.0,104750.0,0.8224436]
["bitfinex-derivatives","BTCF0:USTF0",1750340174967,1.10777513,104760.0,104750.0,0.8224436]
["bitfinex-derivatives","BTCF0:USTF0",1750340175265,1.11186392,104760.0,104750.0,0.8224436]
["bitfinex-derivatives","BTCF0:USTF0",1750340175465,1.11186392,104760.0,104750.0,0.2553947]
["bitfinex-derivatives","BTCF0:USTF0",1750340175661,1.59237908,104760.0,104750.0,0.1912947]
["bitfinex-derivatives","BTCF0:USTF0",1750340175964,1.68684146,104760.0,104750.0,0.1912947]
["bitfinex-derivatives","BTCF0:USTF0",1750340176159,1.69275267,104760.0,104750.0,0.1908947]
["bitfinex-derivatives","BTCF0:USTF0",1750340176359,1.69275267,104760.0,104750.0,0.1912947]
["bitfinex-derivatives","BTCF0:USTF0",1750340177059,1.88909537,104760.0,104750.0,0.615192]
["bitfinex-derivatives","BTCF0:USTF0",1750340177269,1.88909537,104760.0,104750.0,0.61928079]
["bitfinex-derivatives","BTCF0:USTF0",1750340177566,2.31299267,104760.0,104750.0,0.61928079]
["bitfinex-derivatives","BTCF0:USTF0",1750340177963,2.41299267,104760.0,104750.0,0.61928079]
["bitfinex-derivatives","BTCF0:USTF0",1750340178164,2.41299267,104760.0,104750.0,0.1912947]
["bitfinex-derivatives","BTCF0:USTF0",1750340178660,2.31853029,104760.0,104750.0,0.1912947]
["bitfinex-derivatives","BTCF0:USTF0",1750340179566,2.39478336,104760.0,104750.0,0.1912947]
["bitfinex-derivatives","BTCF0:USTF0",1750340181863,2.39478336,104760.0,104750.0,0.615192]
["bitfinex-derivatives","BTCF0:USTF0",1750340183779,1.21280606,104760.0,104750.0,0.645792]
["bitfinex-derivatives","BTCF0:USTF0",1750340184071,1.21280606,104760.0,104750.0,0.677092]
["bitfinex-derivatives","BTCF0:USTF0",1750340185674,1.31280606,104760.0,104750.0,0.2531947]
["bitfinex-derivatives","BTCF0:USTF0",1750340185974,1.31280606,104760.0,104750.0,0.677092]
["bitfinex-derivatives","BTCF0:USTF0",1750340186170,1.21280606,104760.0,104750.0,0.677092]
["bitfinex-derivatives","BTCF0:USTF0",1750340187479,0.85200606,104760.0,104750.0,0.677092]
["bitfinex-derivatives","BTCF0:USTF0",1750340189079,0.88360606,104760.0,104750.0,0.677092]
["bitfinex-derivatives","BTCF0:USTF0",1750340193282,1.24440606,104760.0,104750.0,0.677092]
["bitfinex-derivatives","BTCF0:USTF0",1750340193580,0.88360606,104760.0,104750.0,0.677092]
["bitfinex-derivatives","BTCF0:USTF0",1750340195083,0.98360606,104760.0,104750.0,0.677092]
["bitfinex-derivatives","BTCF0:USTF0",1750340195884,0.88360606,104760.0,104750.0,0.677092]
["bitfinex-derivatives","BTCF0:USTF0",1750340201682,1.34440606,104760.0,104750.0,0.677092]
["bitfinex-derivatives","BTCF0:USTF0",1750340202583,0.98360606,104760.0,104750.0,0.677092]
["bitfinex-derivatives","BTCF0:USTF0",1750340203083,1.34440606,104760.0,104750.0,0.677092]
["bitfinex-derivatives","BTCF0:USTF0",1750340203586,1.24428606,104760.0,104750.0,0.677092]
["bitfinex-derivatives","BTCF0:USTF0",1750340205791,1.34428606,104760.0,104750.0,0.677092]
["bitfinex-derivatives","BTCF0:USTF0",1750340206984,1.76818336,104760.0,104750.0,0.2531947]
["bitfinex-derivatives","BTCF0:USTF0",1750340207188,1.76818336,104760.0,104750.0,0.1912946]
["bitfinex-derivatives","BTCF0:USTF0",1750340207486,1.80048336,104760.0,104750.0,0.1912946]
["bitfinex-derivatives","BTCF0:USTF0",1750340207686,1.80048336,104760.0,104750.0,0.19498339]
["bitfinex-derivatives","BTCF0:USTF0",1750340208189,1.80048336,104760.0,104750.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750340208495,1.91048336,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340208685,1.92869267,104760.0,104750.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750340208888,1.92869267,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340209088,1.92869267,104760.0,104750.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750340209390,1.92869267,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340210495,1.93169267,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340211094,1.93369267,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340211795,1.93369267,104760.0,104750.0,0.19538339]
["bitfinex-derivatives","BTCF0:USTF0",1750340212198,1.93369267,104760.0,104750.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340216295,2.40571428,104760.0,104730.0,0.2394546]
["bitfinex-derivatives","BTCF0:USTF0",1750340216596,1.4995076,104740.0,104730.0,0.2386546]
["bitfinex-derivatives","BTCF0:USTF0",1750340216904,1.7755476,104740.0,104730.0,0.2390546]
["bitfinex-derivatives","BTCF0:USTF0",1750340217091,1.8710476,104740.0,104730.0,0.2390546]
["bitfinex-derivatives","BTCF0:USTF0",1750340217395,1.8710476,104740.0,104730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750340217599,0.1909312,104730.0,104720.0,0.35207408]
["bitfinex-derivatives","BTCF0:USTF0",1750340217799,1.31372379,104730.0,104720.0,0.77639389]
["bitfinex-derivatives","BTCF0:USTF0",1750340217987,1.31372379,104730.0,104720.0,0.35249659]
["bitfinex-derivatives","BTCF0:USTF0",1750340218193,1.31372379,104730.0,104720.0,0.77639389]
["bitfinex-derivatives","BTCF0:USTF0",1750340218400,1.37372379,104730.0,104720.0,0.77639389]
["bitfinex-derivatives","BTCF0:USTF0",1750340218601,1.2975285,104730.0,104720.0,0.77639389]
["bitfinex-derivatives","BTCF0:USTF0",1750340219004,1.8814085,104730.0,104720.0,0.72785699]
["bitfinex-derivatives","BTCF0:USTF0",1750340219200,1.8824085,104730.0,104720.0,0.72785699]
["bitfinex-derivatives","BTCF0:USTF0",1750340219401,1.95706634,104730.0,104720.0,0.72785699]
["bitfinex-derivatives","BTCF0:USTF0",1750340219699,1.95706634,104730.0,104720.0,0.68012079]
["bitfinex-derivatives","BTCF0:USTF0",1750340219908,1.95706634,104730.0,104720.0,0.68052079]
["bitfinex-derivatives","BTCF0:USTF0",1750340220109,1.95706634,104730.0,104720.0,0.25662349]
["bitfinex-derivatives","BTCF0:USTF0",1750340220495,0.1909494,104720.0,104710.0,0.2701038]
["bitfinex-derivatives","BTCF0:USTF0",1750340220697,1.53665025,104720.0,104710.0,0.3344038]
["bitfinex-derivatives","BTCF0:USTF0",1750340220903,1.648724,104720.0,104710.0,0.3344038]
["bitfinex-derivatives","BTCF0:USTF0",1750340221109,1.648724,104720.0,104710.0,0.3336038]
["bitfinex-derivatives","BTCF0:USTF0",1750340221410,0.1909677,104710.0,104700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750340221607,0.1909859,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1750340221804,1.8890605,104700.0,104690.0,0.01435704]
["bitfinex-derivatives","BTCF0:USTF0",1750340222005,1.9215605,104700.0,104690.0,0.01435704]
["bitfinex-derivatives","BTCF0:USTF0",1750340222311,1.9215605,104700.0,104690.0,0.00135516]
["bitfinex-derivatives","BTCF0:USTF0",1750340222508,0.1910224,104680.0,104670.0,0.2528337]
["bitfinex-derivatives","BTCF0:USTF0",1750340222699,1.23578057,104680.0,104670.0,0.69005552]
["bitfinex-derivatives","BTCF0:USTF0",1750340222903,0.98094891,104680.0,104670.0,0.26695822]
["bitfinex-derivatives","BTCF0:USTF0",1750340223412,0.92398534,104680.0,104670.0,0.26696215]
["bitfinex-derivatives","BTCF0:USTF0",1750340223609,0.92398534,104680.0,104670.0,0.2536337]
["bitfinex-derivatives","BTCF0:USTF0",1750340224015,1.02398534,104680.0,104670.0,0.2536337]
["bitfinex-derivatives","BTCF0:USTF0",1750340224515,1.02398534,104680.0,104670.0,0.07736292]
["bitfinex-derivatives","BTCF0:USTF0",1750340224714,1.08818534,104680.0,104670.0,0.26840352]
["bitfinex-derivatives","BTCF0:USTF0",1750340225011,1.44898534,104680.0,104670.0,0.26840352]
["bitfinex-derivatives","BTCF0:USTF0",1750340225207,0.6321024,104680.0,104670.0,0.26840352]
["bitfinex-derivatives","BTCF0:USTF0",1750340227617,1.05598524,104680.0,104670.0,0.1924406]
["bitfinex-derivatives","BTCF0:USTF0",1750340229614,0.4999023,104680.0,104670.0,0.1924406]
["bitfinex-derivatives","BTCF0:USTF0",1750340229919,0.5999023,104680.0,104670.0,0.2536406]
["bitfinex-derivatives","BTCF0:USTF0",1750340230520,1.38538524,104680.0,104670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750340230818,1.41648524,104680.0,104670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750340231018,1.41648524,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750340231220,1.41648524,104680.0,104670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750340231618,1.46648524,104680.0,104670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750340232125,1.46648524,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750340232311,1.46648524,104680.0,104670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750340232506,1.95014588,104680.0,104630.0,0.4095314]
["bitfinex-derivatives","BTCF0:USTF0",1750340232711,1.07656864,104650.0,104640.0,0.2542954]
["bitfinex-derivatives","BTCF0:USTF0",1750340232918,1.29113884,104650.0,104640.0,0.2542954]
["bitfinex-derivatives","BTCF0:USTF0",1750340233114,0.8664559,104650.0,104640.0,0.25838419]
["bitfinex-derivatives","BTCF0:USTF0",1750340233321,0.7186857,104650.0,104640.0,0.25878419]
["bitfinex-derivatives","BTCF0:USTF0",1750340233519,0.7186857,104650.0,104640.0,0.68346713]
["bitfinex-derivatives","BTCF0:USTF0",1750340233722,0.7186857,104650.0,104640.0,0.25878419]
["bitfinex-derivatives","BTCF0:USTF0",1750340234119,0.3908,104650.0,104640.0,0.67937834]
["bitfinex-derivatives","BTCF0:USTF0",1750340234319,0.3608,104650.0,104640.0,0.2546954]
["bitfinex-derivatives","BTCF0:USTF0",1750340234517,0.5518771,104650.0,104640.0,0.67937834]
["bitfinex-derivatives","BTCF0:USTF0",1750340234724,0.627903,104650.0,104640.0,0.2546954]
["bitfinex-derivatives","BTCF0:USTF0",1750340234923,0.627903,104650.0,104640.0,0.67937834]
["bitfinex-derivatives","BTCF0:USTF0",1750340235620,0.627903,104650.0,104640.0,0.67897834]
["bitfinex-derivatives","BTCF0:USTF0",1750340235924,0.627903,104650.0,104640.0,0.68137834]
["bitfinex-derivatives","BTCF0:USTF0",1750340236118,0.627903,104650.0,104640.0,0.2566954]
["bitfinex-derivatives","BTCF0:USTF0",1750340236318,0.627903,104650.0,104640.0,0.68137834]
["bitfinex-derivatives","BTCF0:USTF0",1750340236522,0.627903,104650.0,104640.0,0.68237834]
["bitfinex-derivatives","BTCF0:USTF0",1750340237724,0.627903,104650.0,104640.0,0.2576954]
["bitfinex-derivatives","BTCF0:USTF0",1750340237925,0.627903,104650.0,104640.0,0.68237834]
["bitfinex-derivatives","BTCF0:USTF0",1750340238125,0.627903,104650.0,104640.0,0.2576954]
["bitfinex-derivatives","BTCF0:USTF0",1750340238327,0.627903,104650.0,104640.0,0.68237834]
["bitfinex-derivatives","BTCF0:USTF0",1750340238627,0.63725005,104650.0,104640.0,0.68237834]
["bitfinex-derivatives","BTCF0:USTF0",1750340239119,0.627903,104650.0,104640.0,0.68237834]
["bitfinex-derivatives","BTCF0:USTF0",1750340240128,0.267103,104650.0,104640.0,0.68237834]
["bitfinex-derivatives","BTCF0:USTF0",1750340240324,0.267103,104650.0,104640.0,0.68646713]
["bitfinex-derivatives","BTCF0:USTF0",1750340240526,0.267103,104650.0,104640.0,0.70116493]
["bitfinex-derivatives","BTCF0:USTF0",1750340241019,0.267103,104650.0,104640.0,0.27648199]
["bitfinex-derivatives","BTCF0:USTF0",1750340241225,0.267103,104650.0,104640.0,0.70116493]
["bitfinex-derivatives","BTCF0:USTF0",1750340242228,0.27644431,104650.0,104640.0,0.70116493]
["bitfinex-derivatives","BTCF0:USTF0",1750340243227,0.27644431,104650.0,104640.0,0.70117875]
["bitfinex-derivatives","BTCF0:USTF0",1750340245028,0.27644431,104650.0,104640.0,0.71470363]
["bitfinex-derivatives","BTCF0:USTF0",1750340245330,0.63724431,104650.0,104640.0,0.70117875]
["bitfinex-derivatives","BTCF0:USTF0",1750340246233,0.27644431,104650.0,104640.0,0.71474812]
["bitfinex-derivatives","BTCF0:USTF0",1750340246627,0.63724431,104650.0,104640.0,0.71474812]
["bitfinex-derivatives","BTCF0:USTF0",1750340248232,0.63724431,104650.0,104640.0,0.29006518]
["bitfinex-derivatives","BTCF0:USTF0",1750340248423,0.63724431,104650.0,104640.0,0.71474812]
["bitfinex-derivatives","BTCF0:USTF0",1750340248624,0.63724431,104650.0,104640.0,0.71434812]
["bitfinex-derivatives","BTCF0:USTF0",1750340248822,0.63724431,104650.0,104640.0,0.71474812]
["bitfinex-derivatives","BTCF0:USTF0",1750340249223,0.63724431,104650.0,104640.0,0.29006518]
["bitfinex-derivatives","BTCF0:USTF0",1750340249524,0.63724431,104650.0,104640.0,0.71474812]
["bitfinex-derivatives","BTCF0:USTF0",1750340251727,0.63724431,104650.0,104640.0,0.70117875]
["bitfinex-derivatives","BTCF0:USTF0",1750340251934,0.63724431,104650.0,104640.0,0.71443178]
["bitfinex-derivatives","BTCF0:USTF0",1750340253834,0.63724431,104650.0,104640.0,0.74288894]
["bitfinex-derivatives","BTCF0:USTF0",1750340254036,0.63724411,104650.0,104640.0,0.74288894]
["bitfinex-derivatives","BTCF0:USTF0",1750340254231,0.63724411,104650.0,104640.0,0.318206]
["bitfinex-derivatives","BTCF0:USTF0",1750340254430,0.63724411,104650.0,104640.0,0.74288894]
["bitfinex-derivatives","BTCF0:USTF0",1750340254735,0.63724411,104650.0,104640.0,0.74286874]
["bitfinex-derivatives","BTCF0:USTF0",1750340255839,0.63724411,104650.0,104640.0,0.72962281]
["bitfinex-derivatives","BTCF0:USTF0",1750340256137,0.63724411,104650.0,104640.0,0.71492429]
["bitfinex-derivatives","BTCF0:USTF0",1750340256337,0.63724411,104650.0,104640.0,0.72962405]
["bitfinex-derivatives","BTCF0:USTF0",1750340257029,0.63724411,104650.0,104640.0,0.30494111]
["bitfinex-derivatives","BTCF0:USTF0",1750340257336,0.63724411,104650.0,104640.0,0.72962405]
["bitfinex-derivatives","BTCF0:USTF0",1750340257637,0.63724411,104650.0,104640.0,0.72963365]
["bitfinex-derivatives","BTCF0:USTF0",1750340260139,0.69420768,104650.0,104640.0,0.72963365]
["bitfinex-derivatives","BTCF0:USTF0",1750340260831,0.72610768,104650.0,104640.0,0.72963365]
["bitfinex-derivatives","BTCF0:USTF0",1750340261236,0.69420768,104650.0,104640.0,0.30495071]
["bitfinex-derivatives","BTCF0:USTF0",1750340261431,0.69420768,104650.0,104640.0,0.72963365]
["bitfinex-derivatives","BTCF0:USTF0",1750340262035,0.49378947,104650.0,104640.0,0.72963365]
["bitfinex-derivatives","BTCF0:USTF0",1750340262338,0.68486627,104650.0,104640.0,0.72963365]
["bitfinex-derivatives","BTCF0:USTF0",1750340262838,0.13298947,104650.0,104640.0,1.51511659]
["bitfinex-derivatives","BTCF0:USTF0",1750340263031,0.0760259,104650.0,104640.0,1.54376548]
["bitfinex-derivatives","BTCF0:USTF0",1750340263232,0.05696357,104660.0,104650.0,0.1910768]
["bitfinex-derivatives","BTCF0:USTF0",1750340263432,0.05696357,104660.0,104650.0,1.70204626]
["bitfinex-derivatives","BTCF0:USTF0",1750340263631,0.24802217,104660.0,104650.0,1.70204626]
["bitfinex-derivatives","BTCF0:USTF0",1750340263836,0.05696357,104660.0,104650.0,1.70204626]
["bitfinex-derivatives","BTCF0:USTF0",1750340264136,0.24802217,104660.0,104650.0,1.34124626]
["bitfinex-derivatives","BTCF0:USTF0",1750340264332,0.05696357,104660.0,104650.0,1.70204626]
["bitfinex-derivatives","BTCF0:USTF0",1750340265238,0.1910587,104660.0,104650.0,1.6873369]
["bitfinex-derivatives","BTCF0:USTF0",1750340265439,0.1910587,104660.0,104650.0,1.3265369]
["bitfinex-derivatives","BTCF0:USTF0",1750340265645,0.24802227,104660.0,104650.0,1.3265369]
["bitfinex-derivatives","BTCF0:USTF0",1750340265838,0.05696357,104660.0,104650.0,1.3265369]
["bitfinex-derivatives","BTCF0:USTF0",1750340266040,0.24802207,104660.0,104650.0,1.3265369]
["bitfinex-derivatives","BTCF0:USTF0",1750340267236,0.05696357,104660.0,104650.0,1.3265369]
["bitfinex-derivatives","BTCF0:USTF0",1750340267540,0.24802207,104660.0,104650.0,1.3265369]
["bitfinex-derivatives","BTCF0:USTF0",1750340268240,0.13162337,104660.0,104650.0,1.3265369]
["bitfinex-derivatives","BTCF0:USTF0",1750340269635,0.32268197,104660.0,104650.0,0.7386169]
["bitfinex-derivatives","BTCF0:USTF0",1750340269835,0.32268197,104660.0,104650.0,1.3265369]
["bitfinex-derivatives","BTCF0:USTF0",1750340270644,0.32268197,104660.0,104650.0,1.33062569]
["bitfinex-derivatives","BTCF0:USTF0",1750340271138,1.10816491,104660.0,104650.0,0.28702275]
["bitfinex-derivatives","BTCF0:USTF0",1750340271343,1.10816491,104660.0,104650.0,0.84656559]
["bitfinex-derivatives","BTCF0:USTF0",1750340271642,1.10816491,104660.0,104650.0,0.68324853]
["bitfinex-derivatives","BTCF0:USTF0",1750340271643,0.71428197,104660.0,104650.0,0.68324853]
["bitfinex-derivatives","BTCF0:USTF0",1750340277036,0.72428197,104660.0,104650.0,0.84748559]
["bitfinex-derivatives","BTCF0:USTF0",1750340277242,0.88678197,104660.0,104650.0,0.84788559]
["bitfinex-derivatives","BTCF0:USTF0",1750340277648,1.36146491,104660.0,104650.0,0.25896559]
["bitfinex-derivatives","BTCF0:USTF0",1750340277848,0.93692296,104660.0,104650.0,0.25896559]
["bitfinex-derivatives","BTCF0:USTF0",1750340278051,0.88692296,104660.0,104650.0,0.25856559]
["bitfinex-derivatives","BTCF0:USTF0",1750340278241,0.88692296,104660.0,104650.0,0.25896559]
["bitfinex-derivatives","BTCF0:USTF0",1750340279153,0.62120456,104660.0,104650.0,0.25896559]
["bitfinex-derivatives","BTCF0:USTF0",1750340279450,0.81226316,104660.0,104650.0,0.25896559]
["bitfinex-derivatives","BTCF0:USTF0",1750340281150,1.2569461,104660.0,104650.0,0.25896559]
["bitfinex-derivatives","BTCF0:USTF0",1750340281743,1.2569461,104660.0,104650.0,0.19556559]
["bitfinex-derivatives","BTCF0:USTF0",1750340281945,1.3569461,104660.0,104650.0,0.19556559]
["bitfinex-derivatives","BTCF0:USTF0",1750340282247,1.43398419,104660.0,104650.0,0.19556559]
["bitfinex-derivatives","BTCF0:USTF0",1750340282450,1.33398419,104660.0,104650.0,0.19556559]
["bitfinex-derivatives","BTCF0:USTF0",1750340283539,1.43398419,104660.0,104650.0,0.19556559]
["bitfinex-derivatives","BTCF0:USTF0",1750340283942,1.33398419,104660.0,104650.0,0.19556559]
["bitfinex-derivatives","BTCF0:USTF0",1750340284144,1.43398419,104660.0,104650.0,0.19556559]
["bitfinex-derivatives","BTCF0:USTF0",1750340284547,0.90930125,104660.0,104650.0,0.19556559]
["bitfinex-derivatives","BTCF0:USTF0",1750340284752,1.33398419,104660.0,104650.0,0.19556559]
["bitfinex-derivatives","BTCF0:USTF0",1750340285345,1.27687963,104660.0,104650.0,0.19556559]
["bitfinex-derivatives","BTCF0:USTF0",1750340286251,1.37687963,104660.0,104650.0,0.19556559]
["bitfinex-derivatives","BTCF0:USTF0",1750340286650,1.37687963,104660.0,104650.0,0.19556569]
["bitfinex-derivatives","BTCF0:USTF0",1750340286850,2.04311492,104660.0,104650.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340287153,0.1910952,104640.0,104630.0,0.2866533]
["bitfinex-derivatives","BTCF0:USTF0",1750340287448,1.25437814,104640.0,104630.0,0.2866533]
["bitfinex-derivatives","BTCF0:USTF0",1750340287753,0.8938952,104640.0,104630.0,0.2866533]
["bitfinex-derivatives","BTCF0:USTF0",1750340288452,0.8938952,104640.0,104630.0,0.2870533]
["bitfinex-derivatives","BTCF0:USTF0",1750340289055,1.31857814,104640.0,104630.0,0.2870533]
["bitfinex-derivatives","BTCF0:USTF0",1750340290058,0.8938952,104640.0,104630.0,0.2870533]
["bitfinex-derivatives","BTCF0:USTF0",1750340291460,1.31857814,104640.0,104630.0,0.2870533]
["bitfinex-derivatives","BTCF0:USTF0",1750340292357,1.31857814,104640.0,104630.0,0.2392759]
["bitfinex-derivatives","BTCF0:USTF0",1750340293354,1.39471975,104640.0,104630.0,0.2392759]
["bitfinex-derivatives","BTCF0:USTF0",1750340293753,1.39471975,104640.0,104630.0,0.1915006]
["bitfinex-derivatives","BTCF0:USTF0",1750340294251,1.41857814,104640.0,104630.0,0.1915006]
["bitfinex-derivatives","BTCF0:USTF0",1750340294450,1.49471975,104640.0,104630.0,0.1915006]
["bitfinex-derivatives","BTCF0:USTF0",1750340294652,1.41857814,104640.0,104630.0,0.1911006]
["bitfinex-derivatives","BTCF0:USTF0",1750340294949,1.41857814,104640.0,104630.0,0.1915006]
["bitfinex-derivatives","BTCF0:USTF0",1750340295158,1.49471975,104640.0,104630.0,0.1915006]
["bitfinex-derivatives","BTCF0:USTF0",1750340295359,2.08547975,104640.0,104630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750340295559,0.1911131,104630.0,104620.0,0.3976578]
["bitfinex-derivatives","BTCF0:USTF0",1750340295758,0.3344887,104620.0,104610.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750340295958,2.26616784,104620.0,104610.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750340296262,2.26616784,104620.0,104600.0,0.00175598]
["bitfinex-derivatives","BTCF0:USTF0",1750340296263,0.1911497,104610.0,104600.0,0.00175598]
["bitfinex-derivatives","BTCF0:USTF0",1750340296553,0.83005472,104610.0,104600.0,0.61680682]
["bitfinex-derivatives","BTCF0:USTF0",1750340296752,0.83005472,104610.0,104600.0,0.68270682]
["bitfinex-derivatives","BTCF0:USTF0",1750340296949,0.69049472,104610.0,104600.0,0.68310682]
["bitfinex-derivatives","BTCF0:USTF0",1750340297147,0.41774502,104610.0,104600.0,0.27677067]
["bitfinex-derivatives","BTCF0:USTF0",1750340297353,0.60889472,104610.0,104600.0,0.70145361]
["bitfinex-derivatives","BTCF0:USTF0",1750340297556,0.60889472,104610.0,104600.0,0.70245361]
["bitfinex-derivatives","BTCF0:USTF0",1750340297756,0.41774502,104610.0,104600.0,0.70245361]
["bitfinex-derivatives","BTCF0:USTF0",1750340298058,0.60889472,104610.0,104600.0,0.70445361]
["bitfinex-derivatives","BTCF0:USTF0",1750340298255,0.41774502,104610.0,104600.0,0.70445361]
["bitfinex-derivatives","BTCF0:USTF0",1750340298456,0.5519498,104610.0,104600.0,0.70245361]
["bitfinex-derivatives","BTCF0:USTF0",1750340298660,0.5519498,104610.0,104600.0,0.70645361]
["bitfinex-derivatives","BTCF0:USTF0",1750340298861,0.98350592,104620.0,104610.0,0.1911498]
["bitfinex-derivatives","BTCF0:USTF0",1750340299161,1.06418412,104620.0,104610.0,0.2549498]
["bitfinex-derivatives","BTCF0:USTF0",1750340300562,0.92462412,104620.0,104610.0,0.2549498]
["bitfinex-derivatives","BTCF0:USTF0",1750340300864,0.70443552,104630.0,104620.0,0.1911315]
["bitfinex-derivatives","BTCF0:USTF0",1750340301059,1.80257712,104630.0,104620.0,0.2539315]
["bitfinex-derivatives","BTCF0:USTF0",1750340301357,0.70440582,104640.0,104620.0,1.0579662]
["bitfinex-derivatives","BTCF0:USTF0",1750340301559,0.11,104640.0,104630.0,0.67859614]
["bitfinex-derivatives","BTCF0:USTF0",1750340301855,0.31073787,104640.0,104630.0,1.30205614]
["bitfinex-derivatives","BTCF0:USTF0",1750340302052,0.31073787,104640.0,104630.0,0.8773732]
["bitfinex-derivatives","BTCF0:USTF0",1750340302252,0.31073787,104640.0,104630.0,1.30205614]
["bitfinex-derivatives","BTCF0:USTF0",1750340302952,0.31073787,104640.0,104630.0,0.71109614]
["bitfinex-derivatives","BTCF0:USTF0",1750340303263,0.301095,104640.0,104630.0,0.8778932]
["bitfinex-derivatives","BTCF0:USTF0",1750340303564,0.301095,104640.0,104630.0,1.30257614]
["bitfinex-derivatives","BTCF0:USTF0",1750340304562,0.301095,104640.0,104630.0,1.30557614]
["bitfinex-derivatives","BTCF0:USTF0",1750340305354,0.11,104640.0,104630.0,0.8808932]
["bitfinex-derivatives","BTCF0:USTF0",1750340305659,0.61854078,104650.0,104640.0,0.191095]
["bitfinex-derivatives","BTCF0:USTF0",1750340305961,0.81854078,104650.0,104640.0,0.67807794]
["bitfinex-derivatives","BTCF0:USTF0",1750340306159,0.45774078,104650.0,104640.0,0.67807794]
["bitfinex-derivatives","BTCF0:USTF0",1750340306355,0.81854078,104650.0,104640.0,0.67807794]
["bitfinex-derivatives","BTCF0:USTF0",1750340306550,0.62744978,104650.0,104640.0,0.67807794]
["bitfinex-derivatives","BTCF0:USTF0",1750340306757,0.62744978,104650.0,104640.0,1.03887794]
["bitfinex-derivatives","BTCF0:USTF0",1750340306758,0.12,104650.0,104640.0,1.03887794]
["bitfinex-derivatives","BTCF0:USTF0",1750340307764,0.3110767,104650.0,104640.0,1.03887794]
["bitfinex-derivatives","BTCF0:USTF0",1750340307964,0.32058981,104650.0,104640.0,1.03887794]
["bitfinex-derivatives","BTCF0:USTF0",1750340308161,0.12,104650.0,104640.0,1.03887794]
["bitfinex-derivatives","BTCF0:USTF0",1750340308866,0.68585591,104660.0,104650.0,0.1910767]
["bitfinex-derivatives","BTCF0:USTF0",1750340309059,0.77585591,104660.0,104650.0,0.2878767]
["bitfinex-derivatives","BTCF0:USTF0",1750340309260,1.20053885,104660.0,104650.0,0.2551767]
["bitfinex-derivatives","BTCF0:USTF0",1750340309460,1.23123885,104660.0,104650.0,0.2551767]
["bitfinex-derivatives","BTCF0:USTF0",1750340309661,0.80655591,104660.0,104650.0,0.2555767]
["bitfinex-derivatives","BTCF0:USTF0",1750340309965,1.23123885,104660.0,104650.0,0.2555767]
["bitfinex-derivatives","BTCF0:USTF0",1750340310167,1.23323885,104660.0,104650.0,0.2555767]
["bitfinex-derivatives","BTCF0:USTF0",1750340310563,1.24270946,104660.0,104650.0,0.2555767]
["bitfinex-derivatives","BTCF0:USTF0",1750340310953,1.24470946,104660.0,104650.0,0.2555767]
["bitfinex-derivatives","BTCF0:USTF0",1750340311561,1.27490946,104660.0,104650.0,1.2551767]
["bitfinex-derivatives","BTCF0:USTF0",1750340311758,1.30550946,104660.0,104650.0,1.2555767]
["bitfinex-derivatives","BTCF0:USTF0",1750340312353,1.40550946,104660.0,104650.0,1.2555767]
["bitfinex-derivatives","BTCF0:USTF0",1750340312659,1.40550946,104660.0,104650.0,1.2551767]
["bitfinex-derivatives","BTCF0:USTF0",1750340312866,1.40550946,104660.0,104650.0,1.2555767]
["bitfinex-derivatives","BTCF0:USTF0",1750340313965,1.42470605,104660.0,104650.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750340314161,2.29049299,104660.0,104650.0,0.03591136]
["bitfinex-derivatives","BTCF0:USTF0",1750340314352,0.2910767,104650.0,104640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750340314552,0.191095,104640.0,104630.0,0.1913131]
["bitfinex-derivatives","BTCF0:USTF0",1750340314760,1.406049,104640.0,104630.0,0.1913132]
["bitfinex-derivatives","BTCF0:USTF0",1750340315769,1.406049,104640.0,104630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750340316456,1.406049,104640.0,104630.0,0.1913132]
["bitfinex-derivatives","BTCF0:USTF0",1750340316862,1.406049,104640.0,104630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750340317559,1.439749,104640.0,104630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750340317764,1.86443194,104640.0,104630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1750340318370,1.86443194,104640.0,104630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750340319067,1.86543194,104640.0,104630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750340319367,1.01606606,104640.0,104630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750340319570,1.86543194,104640.0,104630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750340320767,1.440749,104640.0,104630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750340322068,1.440749,104640.0,104630.0,1.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750340323165,1.01606606,104640.0,104630.0,1.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750340323366,1.440749,104640.0,104630.0,1.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750340324167,1.440749,104640.0,104630.0,1.191713]
["bitfinex-derivatives","BTCF0:USTF0",1750340324564,1.440749,104640.0,104630.0,1.224013]
["bitfinex-derivatives","BTCF0:USTF0",1750340325660,0.95236606,104640.0,104630.0,1.64869594]
["bitfinex-derivatives","BTCF0:USTF0",1750340325867,0.522495,104640.0,104630.0,1.67969594]
["bitfinex-derivatives","BTCF0:USTF0",1750340326167,0.5793903,104640.0,104630.0,1.71059594]
["bitfinex-derivatives","BTCF0:USTF0",1750340326367,0.4393903,104640.0,104630.0,1.71059594]
["bitfinex-derivatives","BTCF0:USTF0",1750340326571,0.2482955,104640.0,104630.0,1.285913]
["bitfinex-derivatives","BTCF0:USTF0",1750340326758,0.1088955,104640.0,104630.0,1.71059594]
["bitfinex-derivatives","BTCF0:USTF0",1750340327272,0.2999903,104640.0,104630.0,1.71059594]
["bitfinex-derivatives","BTCF0:USTF0",1750340327769,0.1078955,104640.0,104630.0,1.71359594]
["bitfinex-derivatives","BTCF0:USTF0",1750340328069,0.051,104640.0,104630.0,1.71359594]
["bitfinex-derivatives","BTCF0:USTF0",1750340328271,0.051,104640.0,104630.0,1.71459594]
["bitfinex-derivatives","BTCF0:USTF0",1750340328272,0.05,104640.0,104630.0,1.71459594]
["bitfinex-derivatives","BTCF0:USTF0",1750340328471,0.2410948,104640.0,104630.0,1.71659594]
["bitfinex-derivatives","BTCF0:USTF0",1750340329271,0.2979903,104640.0,104630.0,1.71559594]
["bitfinex-derivatives","BTCF0:USTF0",1750340329462,0.2979903,104640.0,104630.0,1.71859594]
["bitfinex-derivatives","BTCF0:USTF0",1750340329662,0.2979903,104640.0,104630.0,1.72268473]
["bitfinex-derivatives","BTCF0:USTF0",1750340329863,0.2979903,104640.0,104630.0,2.31352473]
["bitfinex-derivatives","BTCF0:USTF0",1750340331570,0.2979903,104640.0,104630.0,1.72268473]
["bitfinex-derivatives","BTCF0:USTF0",1750340331964,0.2979903,104640.0,104630.0,2.31316473]
["bitfinex-derivatives","BTCF0:USTF0",1750340332164,0.2979903,104640.0,104630.0,2.28226473]
["bitfinex-derivatives","BTCF0:USTF0",1750340332971,0.2979903,104640.0,104630.0,2.27926473]
["bitfinex-derivatives","BTCF0:USTF0",1750340333171,0.2979903,104640.0,104630.0,2.28026473]
["bitfinex-derivatives","BTCF0:USTF0",1750340333864,0.3310903,104640.0,104630.0,2.28026473]
["bitfinex-derivatives","BTCF0:USTF0",1750340334374,0.3310903,104640.0,104630.0,2.27526473]
["bitfinex-derivatives","BTCF0:USTF0",1750340334581,0.3310903,104640.0,104630.0,2.27826473]
["bitfinex-derivatives","BTCF0:USTF0",1750340336474,0.6918903,104640.0,104630.0,2.27774473]
["bitfinex-derivatives","BTCF0:USTF0",1750340336876,1.21657324,104640.0,104630.0,1.26310179]
["bitfinex-derivatives","BTCF0:USTF0",1750340337073,1.11657324,104640.0,104630.0,1.85258179]
["bitfinex-derivatives","BTCF0:USTF0",1750340337277,0.6918903,104640.0,104630.0,1.85298179]
["bitfinex-derivatives","BTCF0:USTF0",1750340337777,1.25597324,104640.0,104630.0,1.26310179]
["bitfinex-derivatives","BTCF0:USTF0",1750340338774,1.35917774,104640.0,104630.0,1.26310179]
["bitfinex-derivatives","BTCF0:USTF0",1750340339082,1.35917774,104640.0,104630.0,1.26110179]
["bitfinex-derivatives","BTCF0:USTF0",1750340339385,2.0248088,104640.0,104630.0,1.23010179]
["bitfinex-derivatives","BTCF0:USTF0",1750340339577,2.0571088,104640.0,104630.0,1.22870179]
["bitfinex-derivatives","BTCF0:USTF0",1750340339780,2.0571088,104640.0,104630.0,1.03798879]
["bitfinex-derivatives","BTCF0:USTF0",1750340339781,2.0581088,104640.0,104630.0,1.03798879]
["bitfinex-derivatives","BTCF0:USTF0",1750340339981,2.0581088,104640.0,104630.0,1.03698879]
["bitfinex-derivatives","BTCF0:USTF0",1750340341782,2.0581088,104640.0,104630.0,1.00468879]
["bitfinex-derivatives","BTCF0:USTF0",1750340341980,2.0591088,104640.0,104630.0,1.00468879]
["bitfinex-derivatives","BTCF0:USTF0",1750340342284,2.48379174,104640.0,104630.0,1.00468879]
["bitfinex-derivatives","BTCF0:USTF0",1750340343078,2.59906468,104640.0,104630.0,1.00428879]
["bitfinex-derivatives","BTCF0:USTF0",1750340343376,2.26884412,104640.0,104630.0,1.00468879]
["bitfinex-derivatives","BTCF0:USTF0",1750340343767,1.93830012,104640.0,104630.0,1.00468879]
["bitfinex-derivatives","BTCF0:USTF0",1750340343976,1.21624012,104640.0,104630.0,1.19580179]
["bitfinex-derivatives","BTCF0:USTF0",1750340344172,1.52119718,104640.0,104630.0,1.26060179]
["bitfinex-derivatives","BTCF0:USTF0",1750340344479,1.4267348,104640.0,104630.0,1.26060179]
["bitfinex-derivatives","BTCF0:USTF0",1750340344873,1.3966348,104640.0,104630.0,1.26060179]
["bitfinex-derivatives","BTCF0:USTF0",1750340345071,0.74297295,104640.0,104630.0,1.26060179]
["bitfinex-derivatives","BTCF0:USTF0",1750340345277,1.47281295,104640.0,104630.0,1.26060179]
["bitfinex-derivatives","BTCF0:USTF0",1750340345675,0.6669948,104640.0,104630.0,1.68528473]
["bitfinex-derivatives","BTCF0:USTF0",1750340345881,0.70988017,104640.0,104630.0,1.71698473]
["bitfinex-derivatives","BTCF0:USTF0",1750340346182,0.84928017,104640.0,104630.0,1.88262179]
["bitfinex-derivatives","BTCF0:USTF0",1750340346377,0.84928017,104640.0,104630.0,2.30730473]
["bitfinex-derivatives","BTCF0:USTF0",1750340347180,0.7732948,104640.0,104630.0,2.30730473]
["bitfinex-derivatives","BTCF0:USTF0",1750340347382,0.6722,104640.0,104630.0,2.32617216]
["bitfinex-derivatives","BTCF0:USTF0",1750340347676,0.8632948,104640.0,104630.0,2.32617216]
["bitfinex-derivatives","BTCF0:USTF0",1750340348381,0.42009023,104640.0,104630.0,2.32617216]
["bitfinex-derivatives","BTCF0:USTF0",1750340348783,0.08899543,104640.0,104630.0,2.32617216]
["bitfinex-derivatives","BTCF0:USTF0",1750340349086,0.25009023,104640.0,104630.0,2.30730473]
["bitfinex-derivatives","BTCF0:USTF0",1750340349278,0.1930948,104640.0,104630.0,2.30730473]
["bitfinex-derivatives","BTCF0:USTF0",1750340350681,0.25010465,104640.0,104630.0,2.30730473]
["bitfinex-derivatives","BTCF0:USTF0",1750340351078,0.05900985,104640.0,104630.0,1.88262179]
["bitfinex-derivatives","BTCF0:USTF0",1750340351278,0.05900985,104640.0,104630.0,2.66810473]
["bitfinex-derivatives","BTCF0:USTF0",1750340351478,0.25010465,104640.0,104630.0,2.66810473]
["bitfinex-derivatives","BTCF0:USTF0",1750340351681,0.05900985,104640.0,104630.0,2.66810473]
["bitfinex-derivatives","BTCF0:USTF0",1750340352481,0.05900985,104640.0,104630.0,2.24342179]
["bitfinex-derivatives","BTCF0:USTF0",1750340352687,0.05900985,104640.0,104630.0,2.66810473]
["bitfinex-derivatives","BTCF0:USTF0",1750340353072,0.05800985,104640.0,104630.0,2.66910473]
["bitfinex-derivatives","BTCF0:USTF0",1750340353277,0.05700985,104640.0,104630.0,2.67210473]
["bitfinex-derivatives","BTCF0:USTF0",1750340355377,0.24810455,104640.0,104630.0,2.08178473]
["bitfinex-derivatives","BTCF0:USTF0",1750340355688,0.24810455,104640.0,104630.0,2.67226473]
["bitfinex-derivatives","BTCF0:USTF0",1750340355987,0.05700985,104640.0,104630.0,2.67226473]
["bitfinex-derivatives","BTCF0:USTF0",1750340361288,0.05700985,104640.0,104630.0,2.24758179]
["bitfinex-derivatives","BTCF0:USTF0",1750340361489,0.05700985,104640.0,104630.0,2.67226473]
["bitfinex-derivatives","BTCF0:USTF0",1750340361693,0.05700985,104640.0,104630.0,2.31146473]
["bitfinex-derivatives","BTCF0:USTF0",1750340362689,0.05700985,104640.0,104630.0,2.67226473]
["bitfinex-derivatives","BTCF0:USTF0",1750340363795,0.65667115,104650.0,104640.0,0.1910947]
["bitfinex-derivatives","BTCF0:USTF0",1750340363997,0.65667115,104650.0,104640.0,0.67717764]
["bitfinex-derivatives","BTCF0:USTF0",1750340364494,0.60890205,104650.0,104640.0,0.67717764]
["bitfinex-derivatives","BTCF0:USTF0",1750340364691,0.41780985,104650.0,104640.0,0.67717764]
["bitfinex-derivatives","BTCF0:USTF0",1750340364995,0.60888635,104650.0,104640.0,0.67717764]
["bitfinex-derivatives","BTCF0:USTF0",1750340365491,0.60888635,104650.0,104640.0,0.67817764]
["bitfinex-derivatives","BTCF0:USTF0",1750340365796,0.60888635,104650.0,104640.0,0.8428547]
["bitfinex-derivatives","BTCF0:USTF0",1750340365997,0.5518765,104650.0,104640.0,0.8428547]
["bitfinex-derivatives","BTCF0:USTF0",1750340366397,0.5518765,104650.0,104640.0,0.8432547]
["bitfinex-derivatives","BTCF0:USTF0",1750340367388,0.6088848,104650.0,104640.0,1.26793764]
["bitfinex-derivatives","BTCF0:USTF0",1750340368984,0.4178083,104650.0,104640.0,1.26793764]
["bitfinex-derivatives","BTCF0:USTF0",1750340369997,0.6088848,104650.0,104640.0,1.26793764]
["bitfinex-derivatives","BTCF0:USTF0",1750340372589,0.5823765,104650.0,104640.0,1.26793764]
["bitfinex-derivatives","BTCF0:USTF0",1750340373398,0.5823765,104650.0,104640.0,0.64847764]
["bitfinex-derivatives","BTCF0:USTF0",1750340373595,0.5823765,104650.0,104640.0,1.23723764]
["bitfinex-derivatives","BTCF0:USTF0",1750340373899,0.65836187,104650.0,104640.0,1.23723764]
["bitfinex-derivatives","BTCF0:USTF0",1750340375296,0.65836187,104650.0,104640.0,1.24132643]
["bitfinex-derivatives","BTCF0:USTF0",1750340379405,0.65836187,104650.0,104640.0,0.81664349]
["bitfinex-derivatives","BTCF0:USTF0",1750340379602,0.65836187,104650.0,104640.0,1.24132643]
["bitfinex-derivatives","BTCF0:USTF0",1750340380003,0.5823765,104650.0,104640.0,1.27292643]
["bitfinex-derivatives","BTCF0:USTF0",1750340380406,0.65856856,104650.0,104640.0,1.27292643]
["bitfinex-derivatives","BTCF0:USTF0",1750340380807,0.5823765,104650.0,104640.0,1.27292643]
["bitfinex-derivatives","BTCF0:USTF0",1750340381111,0.65859362,104650.0,104640.0,1.27292643]
["bitfinex-derivatives","BTCF0:USTF0",1750340383118,0.65859362,104650.0,104640.0,0.84824349]
["bitfinex-derivatives","BTCF0:USTF0",1750340383418,0.65859362,104650.0,104640.0,1.27292643]
["bitfinex-derivatives","BTCF0:USTF0",1750340385713,0.65859362,104650.0,104640.0,0.22788349]
["bitfinex-derivatives","BTCF0:USTF0",1750340385919,1.12705944,104650.0,104640.0,0.78430349]
["bitfinex-derivatives","BTCF0:USTF0",1750340386120,1.15775944,104650.0,104640.0,0.78390349]
["bitfinex-derivatives","BTCF0:USTF0",1750340386720,1.15775944,104650.0,104640.0,0.78430349]
["bitfinex-derivatives","BTCF0:USTF0",1750340387713,1.15775944,104650.0,104640.0,0.81580349]
["bitfinex-derivatives","BTCF0:USTF0",1750340387914,1.30775944,104650.0,104640.0,0.81580349]
["bitfinex-derivatives","BTCF0:USTF0",1750340388119,1.38397055,104650.0,104640.0,0.81580349]
["bitfinex-derivatives","BTCF0:USTF0",1750340388321,0.85928761,104650.0,104640.0,0.81580349]
["bitfinex-derivatives","BTCF0:USTF0",1750340388523,0.82858761,104650.0,104640.0,0.81580349]
["bitfinex-derivatives","BTCF0:USTF0",1750340392523,0.92858761,104650.0,104640.0,0.22808349]
["bitfinex-derivatives","BTCF0:USTF0",1750340392726,1.35327055,104650.0,104640.0,0.81620349]
["bitfinex-derivatives","BTCF0:USTF0",1750340392931,1.25327055,104650.0,104640.0,0.22808349]
["bitfinex-derivatives","BTCF0:USTF0",1750340393318,1.38577055,104650.0,104640.0,0.19658349]
["bitfinex-derivatives","BTCF0:USTF0",1750340394124,1.38577055,104650.0,104640.0,0.19618349]
["bitfinex-derivatives","BTCF0:USTF0",1750340394317,1.38577055,104650.0,104640.0,0.19658349]
["bitfinex-derivatives","BTCF0:USTF0",1750340394515,1.38577055,104650.0,104640.0,0.22668349]
["bitfinex-derivatives","BTCF0:USTF0",1750340398124,1.40402182,104650.0,104640.0,0.22668349]
["bitfinex-derivatives","BTCF0:USTF0",1750340398927,1.30955944,104650.0,104640.0,0.22668349]
["bitfinex-derivatives","BTCF0:USTF0",1750340401627,1.38571268,104650.0,104640.0,0.22628349]
["bitfinex-derivatives","BTCF0:USTF0",1750340401926,1.38571268,104650.0,104640.0,0.22668349]
["bitfinex-derivatives","BTCF0:USTF0",1750340403127,0.92852974,104650.0,104640.0,0.22668349]
["bitfinex-derivatives","BTCF0:USTF0",1750340403326,0.96644974,104650.0,104640.0,0.25918349]
["bitfinex-derivatives","BTCF0:USTF0",1750340404332,0.96644974,104650.0,104640.0,0.68386643]
["bitfinex-derivatives","BTCF0:USTF0",1750340405129,1.06644974,104650.0,104640.0,0.25918349]
["bitfinex-derivatives","BTCF0:USTF0",1750340406530,0.96644974,104650.0,104640.0,0.25918349]
["bitfinex-derivatives","BTCF0:USTF0",1750340408327,0.93594974,104650.0,104640.0,0.25918349]
["bitfinex-derivatives","BTCF0:USTF0",1750340410335,1.36063268,104650.0,104640.0,0.25918349]
["bitfinex-derivatives","BTCF0:USTF0",1750340413437,0.93594974,104650.0,104640.0,0.68386643]
["bitfinex-derivatives","BTCF0:USTF0",1750340413935,0.93594974,104650.0,104640.0,0.25918349]
["bitfinex-derivatives","BTCF0:USTF0",1750340414328,0.93594974,104650.0,104640.0,0.68386643]
["bitfinex-derivatives","BTCF0:USTF0",1750340415228,1.24655944,104650.0,104640.0,0.22668349]
["bitfinex-derivatives","BTCF0:USTF0",1750340415433,1.17875944,104650.0,104640.0,0.22668349]
["bitfinex-derivatives","BTCF0:USTF0",1750340415935,1.17875944,104650.0,104640.0,0.25898349]
["bitfinex-derivatives","BTCF0:USTF0",1750340416738,1.27875944,104650.0,104640.0,0.25898349]
["bitfinex-derivatives","BTCF0:USTF0",1750340418235,0.93022974,104650.0,104640.0,0.25898349]
["bitfinex-derivatives","BTCF0:USTF0",1750340418539,1.06746974,104650.0,104640.0,0.25898349]
["bitfinex-derivatives","BTCF0:USTF0",1750340418741,1.49215268,104650.0,104640.0,0.22668349]
["bitfinex-derivatives","BTCF0:USTF0",1750340418935,1.06746974,104650.0,104640.0,0.22668349]
["bitfinex-derivatives","BTCF0:USTF0",1750340419136,1.49215268,104650.0,104640.0,0.25728349]
["bitfinex-derivatives","BTCF0:USTF0",1750340420241,1.49215268,104650.0,104640.0,0.22668349]
["bitfinex-derivatives","BTCF0:USTF0",1750340420436,1.52435268,104650.0,104640.0,0.22668349]
["bitfinex-derivatives","BTCF0:USTF0",1750340420641,1.52435268,104650.0,104640.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750340420838,1.52435268,104650.0,104640.0,0.19658359]
["bitfinex-derivatives","BTCF0:USTF0",1750340420839,1.44819944,104650.0,104640.0,0.19658359]
["bitfinex-derivatives","BTCF0:USTF0",1750340421040,1.54266182,104650.0,104640.0,0.19618359]
["bitfinex-derivatives","BTCF0:USTF0",1750340421444,1.54266182,104650.0,104640.0,0.19658359]
["bitfinex-derivatives","BTCF0:USTF0",1750340422042,1.54366182,104650.0,104640.0,0.19658359]
["bitfinex-derivatives","BTCF0:USTF0",1750340422443,1.54366182,104650.0,104640.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750340423442,1.44919944,104650.0,104640.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340423645,1.45019944,104650.0,104640.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340423845,1.54466182,104650.0,104640.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340424849,1.11997888,104650.0,104640.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340425147,1.54466182,104650.0,104640.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340426541,1.34506015,104650.0,104640.0,0.02304863]
["bitfinex-derivatives","BTCF0:USTF0",1750340426741,1.34506015,104650.0,104640.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340429649,1.34506015,104650.0,104640.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750340429850,1.34506015,104650.0,104640.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340430750,1.25059777,104650.0,104640.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340431149,1.38374574,104650.0,104640.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750340431349,1.38374574,104650.0,104640.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340434951,1.80919666,104650.0,104640.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340435553,1.80919666,104650.0,104640.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750340435754,1.80919666,104650.0,104640.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340436350,2.00031666,104650.0,104640.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340438155,1.80919666,104650.0,104640.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340439658,1.67604869,104650.0,104640.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340441150,1.77111072,104650.0,104640.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340444255,2.27111072,104650.0,104640.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340444855,2.27111072,104650.0,104640.0,0.03578879]
["bitfinex-derivatives","BTCF0:USTF0",1750340449264,2.23891072,104650.0,104640.0,0.03578879]
["bitfinex-derivatives","BTCF0:USTF0",1750340449967,1.38877686,104650.0,104640.0,0.03578879]
["bitfinex-derivatives","BTCF0:USTF0",1750340450167,2.23891072,104650.0,104640.0,0.03578879]
["bitfinex-derivatives","BTCF0:USTF0",1750340450867,2.14384869,104650.0,104640.0,0.03578879]
["bitfinex-derivatives","BTCF0:USTF0",1750340451064,2.27699666,104650.0,104640.0,0.03578879]
["bitfinex-derivatives","BTCF0:USTF0",1750340453559,2.14384869,104650.0,104640.0,0.03578879]
["bitfinex-derivatives","BTCF0:USTF0",1750340454484,0.1910945,104640.0,104630.0,1.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750340454782,2.46480704,104640.0,104630.0,1.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750340455173,2.46480704,104640.0,104630.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750340455677,2.49670704,104640.0,104630.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750340455883,2.49670704,104640.0,104630.0,1.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750340456582,1.64657318,104640.0,104630.0,1.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750340456883,2.49670704,104640.0,104630.0,1.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750340457186,2.49870704,104640.0,104630.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750340457578,2.49870704,104640.0,104630.0,1.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750340458675,2.49870704,104640.0,104630.0,1.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750340458875,2.49870704,104640.0,104630.0,1.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750340459979,1.64857318,104640.0,104630.0,1.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750340460185,2.49870704,104640.0,104630.0,1.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750340461876,2.40356836,104640.0,104630.0,1.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750340463883,2.53671633,104640.0,104630.0,1.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750340464383,2.96178326,104640.0,104630.0,1.0006]
["bitfinex-derivatives","BTCF0:USTF0",1750340464679,2.99388326,104640.0,104630.0,1.00428879]
["bitfinex-derivatives","BTCF0:USTF0",1750340464873,3.49388326,104640.0,104630.0,1.00468879]
["bitfinex-derivatives","BTCF0:USTF0",1750340465278,3.49388326,104640.0,104630.0,0.86121951]
["bitfinex-derivatives","BTCF0:USTF0",1750340465487,3.49388326,104640.0,104630.0,0.86081951]
["bitfinex-derivatives","BTCF0:USTF0",1750340465783,3.49388326,104640.0,104630.0,0.86121951]
["bitfinex-derivatives","BTCF0:USTF0",1750340467988,3.36073529,104640.0,104630.0,0.86121951]
["bitfinex-derivatives","BTCF0:USTF0",1750340469691,3.49388326,104640.0,104630.0,0.86121951]
["bitfinex-derivatives","BTCF0:USTF0",1750340470186,3.49388326,104640.0,104630.0,0.79621023]
["bitfinex-derivatives","BTCF0:USTF0",1750340470395,3.36073529,104640.0,104630.0,0.79621023]
["bitfinex-derivatives","BTCF0:USTF0",1750340470593,3.49773529,104640.0,104630.0,0.79621023]
["bitfinex-derivatives","BTCF0:USTF0",1750340470896,3.07266836,104640.0,104630.0,0.79621023]
["bitfinex-derivatives","BTCF0:USTF0",1750340471095,3.49773529,104640.0,104630.0,0.82671023]
["bitfinex-derivatives","BTCF0:USTF0",1750340471390,3.49773529,104640.0,104630.0,0.82711023]
["bitfinex-derivatives","BTCF0:USTF0",1750340472191,3.63093172,104640.0,104630.0,0.82711023]
["bitfinex-derivatives","BTCF0:USTF0",1750340472894,1.76938725,104640.0,104630.0,0.82711023]
["bitfinex-derivatives","BTCF0:USTF0",1750340473091,2.25402836,104640.0,104630.0,0.85741023]
["bitfinex-derivatives","BTCF0:USTF0",1750340473393,3.07260965,104640.0,104630.0,0.85741023]
["bitfinex-derivatives","BTCF0:USTF0",1750340473789,2.47746836,104640.0,104630.0,0.85741023]
["bitfinex-derivatives","BTCF0:USTF0",1750340474782,1.0410545,104640.0,104630.0,0.85741023]
["bitfinex-derivatives","BTCF0:USTF0",1750340474980,1.75402836,104640.0,104630.0,0.85741023]
["bitfinex-derivatives","BTCF0:USTF0",1750340475185,2.47742836,104640.0,104630.0,0.85741023]
["bitfinex-derivatives","BTCF0:USTF0",1750340475393,1.0410545,104640.0,104630.0,0.85741023]
["bitfinex-derivatives","BTCF0:USTF0",1750340475588,1.78722479,104640.0,104630.0,1.04852303]
["bitfinex-derivatives","BTCF0:USTF0",1750340475787,1.59446579,104640.0,104630.0,1.47358996]
["bitfinex-derivatives","BTCF0:USTF0",1750340475993,2.04750936,104640.0,104630.0,1.47358996]
["bitfinex-derivatives","BTCF0:USTF0",1750340476388,1.03620243,104640.0,104630.0,1.47358996]
["bitfinex-derivatives","BTCF0:USTF0",1750340476589,0.9410545,104640.0,104630.0,1.47358996]
["bitfinex-derivatives","BTCF0:USTF0",1750340476784,0.252,104640.0,104630.0,2.0783786]
["bitfinex-derivatives","BTCF0:USTF0",1750340476990,0.27822563,104640.0,104630.0,2.0783786]
["bitfinex-derivatives","BTCF0:USTF0",1750340477189,0.46932023,104640.0,104630.0,2.0783786]
["bitfinex-derivatives","BTCF0:USTF0",1750340477498,0.07812563,104640.0,104630.0,2.94458953]
["bitfinex-derivatives","BTCF0:USTF0",1750340477796,0.07812563,104640.0,104630.0,1.9342826]
["bitfinex-derivatives","BTCF0:USTF0",1750340477797,0.61716153,104640.0,104630.0,1.9342826]
["bitfinex-derivatives","BTCF0:USTF0",1750340477985,0.61716153,104640.0,104630.0,2.5201226]
["bitfinex-derivatives","BTCF0:USTF0",1750340478190,0.61716153,104640.0,104630.0,2.5205226]
["bitfinex-derivatives","BTCF0:USTF0",1750340478795,0.1920946,104640.0,104630.0,2.51939189]
["bitfinex-derivatives","BTCF0:USTF0",1750340479097,0.1910946,104640.0,104630.0,2.52439189]
["bitfinex-derivatives","BTCF0:USTF0",1750340479896,0.1910946,104640.0,104630.0,2.52639189]
["bitfinex-derivatives","BTCF0:USTF0",1750340480495,0.1910946,104640.0,104630.0,2.52139189]
["bitfinex-derivatives","BTCF0:USTF0",1750340480696,0.1910946,104640.0,104630.0,2.52439189]
["bitfinex-derivatives","BTCF0:USTF0",1750340481997,0.1910946,104640.0,104630.0,2.88519189]
["bitfinex-derivatives","BTCF0:USTF0",1750340482695,0.1910946,104640.0,104630.0,2.09945567]
["bitfinex-derivatives","BTCF0:USTF0",1750340482997,0.1910946,104640.0,104630.0,2.88519189]
["bitfinex-derivatives","BTCF0:USTF0",1750340483200,0.1910946,104640.0,104630.0,2.63519189]
["bitfinex-derivatives","BTCF0:USTF0",1750340483393,0.1910946,104640.0,104630.0,2.27439189]
["bitfinex-derivatives","BTCF0:USTF0",1750340483590,0.1910946,104640.0,104630.0,2.63519189]
["bitfinex-derivatives","BTCF0:USTF0",1750340483792,0.1910946,104640.0,104630.0,2.27439189]
["bitfinex-derivatives","BTCF0:USTF0",1750340485100,0.1910946,104640.0,104630.0,1.84945567]
["bitfinex-derivatives","BTCF0:USTF0",1750340485303,0.5518946,104640.0,104630.0,1.84945567]
["bitfinex-derivatives","BTCF0:USTF0",1750340485497,0.1910946,104640.0,104630.0,1.84905567]
["bitfinex-derivatives","BTCF0:USTF0",1750340485698,0.5518946,104640.0,104630.0,1.26281567]
["bitfinex-derivatives","BTCF0:USTF0",1750340485893,0.99683082,104640.0,104630.0,1.07207167]
["bitfinex-derivatives","BTCF0:USTF0",1750340486203,1.00683082,104640.0,104630.0,1.65775167]
["bitfinex-derivatives","BTCF0:USTF0",1750340486497,1.00683082,104640.0,104630.0,1.65815167]
["bitfinex-derivatives","BTCF0:USTF0",1750340487797,1.00683082,104640.0,104630.0,1.65615167]
["bitfinex-derivatives","BTCF0:USTF0",1750340488003,1.13383082,104640.0,104630.0,1.65615167]
["bitfinex-derivatives","BTCF0:USTF0",1750340488199,0.7088946,104640.0,104630.0,1.65615167]
["bitfinex-derivatives","BTCF0:USTF0",1750340488403,1.13383082,104640.0,104630.0,1.65615167]
["bitfinex-derivatives","BTCF0:USTF0",1750340488805,0.99683082,104640.0,104630.0,1.65615167]
["bitfinex-derivatives","BTCF0:USTF0",1750340488998,0.7088946,104640.0,104630.0,1.65615167]
["bitfinex-derivatives","BTCF0:USTF0",1750340489391,0.7088946,104640.0,104630.0,1.65415167]
["bitfinex-derivatives","BTCF0:USTF0",1750340490397,0.3480946,104640.0,104630.0,1.65415167]
["bitfinex-derivatives","BTCF0:USTF0",1750340491105,0.7088946,104640.0,104630.0,1.65415167]
["bitfinex-derivatives","BTCF0:USTF0",1750340491308,0.3480946,104640.0,104630.0,1.65415167]
["bitfinex-derivatives","BTCF0:USTF0",1750340494908,0.77303082,104640.0,104630.0,1.65415167]
["bitfinex-derivatives","BTCF0:USTF0",1750340496294,0.3480946,104640.0,104630.0,1.65415167]
["bitfinex-derivatives","BTCF0:USTF0",1750340496499,0.77303082,104640.0,104630.0,1.65415167]
["bitfinex-derivatives","BTCF0:USTF0",1750340496705,0.3480946,104640.0,104630.0,2.07908789]
["bitfinex-derivatives","BTCF0:USTF0",1750340497106,0.4480946,104640.0,104630.0,1.65415167]
["bitfinex-derivatives","BTCF0:USTF0",1750340498609,0.68193622,104640.0,104630.0,1.65415167]
["bitfinex-derivatives","BTCF0:USTF0",1750340498813,0.4480946,104640.0,104630.0,1.65415167]
["bitfinex-derivatives","BTCF0:USTF0",1750340500710,0.4580946,104640.0,104630.0,1.65415167]
["bitfinex-derivatives","BTCF0:USTF0",1750340501705,0.3210946,104640.0,104630.0,2.07908789]
["bitfinex-derivatives","BTCF0:USTF0",1750340501903,0.3210946,104640.0,104630.0,1.65415167]
["bitfinex-derivatives","BTCF0:USTF0",1750340503104,0.3210946,104640.0,104630.0,1.65537241]
["bitfinex-derivatives","BTCF0:USTF0",1750340503710,0.3210946,104640.0,104630.0,1.65568776]
["bitfinex-derivatives","BTCF0:USTF0",1750340504005,0.3210946,104640.0,104630.0,2.08062398]
["bitfinex-derivatives","BTCF0:USTF0",1750340504509,0.3970499,104640.0,104630.0,2.08062398]
["bitfinex-derivatives","BTCF0:USTF0",1750340505009,0.3970499,104640.0,104630.0,1.65568776]
["bitfinex-derivatives","BTCF0:USTF0",1750340505214,0.82198612,104640.0,104630.0,1.65568776]
["bitfinex-derivatives","BTCF0:USTF0",1750340507713,1.18278612,104640.0,104630.0,1.65568776]
["bitfinex-derivatives","BTCF0:USTF0",1750340508614,1.21408612,104640.0,104630.0,1.65568776]
["bitfinex-derivatives","BTCF0:USTF0",1750340508813,1.24448612,104640.0,104630.0,1.65568776]
["bitfinex-derivatives","BTCF0:USTF0",1750340510215,1.25448612,104640.0,104630.0,1.62478776]
["bitfinex-derivatives","BTCF0:USTF0",1750340510416,1.38538612,104640.0,104630.0,1.62478776]
["bitfinex-derivatives","BTCF0:USTF0",1750340510610,1.28538612,104640.0,104630.0,1.00840776]
["bitfinex-derivatives","BTCF0:USTF0",1750340511014,1.38538612,104640.0,104630.0,1.00800776]
["bitfinex-derivatives","BTCF0:USTF0",1750340511315,1.38538612,104640.0,104630.0,1.00840776]
["bitfinex-derivatives","BTCF0:USTF0",1750340514415,1.28538612,104640.0,104630.0,1.00840776]
["bitfinex-derivatives","BTCF0:USTF0",1750340515322,1.38538612,104640.0,104630.0,1.00840776]
["bitfinex-derivatives","BTCF0:USTF0",1750340516519,1.38538612,104640.0,104630.0,0.98945922]
["bitfinex-derivatives","BTCF0:USTF0",1750340516520,1.81032234,104640.0,104630.0,0.98945922]
["bitfinex-derivatives","BTCF0:USTF0",1750340516817,1.30943082,104640.0,104630.0,0.98945922]
["bitfinex-derivatives","BTCF0:USTF0",1750340517020,1.30943082,104640.0,104630.0,0.79874632]
["bitfinex-derivatives","BTCF0:USTF0",1750340517518,1.40437494,104640.0,104630.0,0.79834632]
["bitfinex-derivatives","BTCF0:USTF0",1750340517919,1.82931116,104640.0,104630.0,0.79874632]
["bitfinex-derivatives","BTCF0:USTF0",1750340518118,1.83031116,104640.0,104630.0,0.79774632]
["bitfinex-derivatives","BTCF0:USTF0",1750340519814,1.83131116,104640.0,104630.0,0.79774632]
["bitfinex-derivatives","BTCF0:USTF0",1750340520314,2.33131116,104640.0,104630.0,0.79774632]
["bitfinex-derivatives","BTCF0:USTF0",1750340524724,3.05403116,104640.0,104630.0,0.79774632]
["bitfinex-derivatives","BTCF0:USTF0",1750340524919,2.20415872,104640.0,104630.0,0.79774632]
["bitfinex-derivatives","BTCF0:USTF0",1750340525117,3.05403116,104640.0,104630.0,0.79774632]
["bitfinex-derivatives","BTCF0:USTF0",1750340525922,2.55403116,104640.0,104630.0,0.79774632]
["bitfinex-derivatives","BTCF0:USTF0",1750340528026,2.45908704,104640.0,104630.0,0.79774632]
["bitfinex-derivatives","BTCF0:USTF0",1750340529223,2.55413541,104640.0,104630.0,0.79774632]
["bitfinex-derivatives","BTCF0:USTF0",1750340530220,2.55413541,104640.0,104630.0,0.79734632]
["bitfinex-derivatives","BTCF0:USTF0",1750340530526,3.05413541,104640.0,104630.0,0.79774632]
["bitfinex-derivatives","BTCF0:USTF0",1750340534618,3.05313541,104640.0,104630.0,0.79774632]
["bitfinex-derivatives","BTCF0:USTF0",1750340534923,3.05213541,104640.0,104630.0,0.80374632]
["bitfinex-derivatives","BTCF0:USTF0",1750340538830,2.32941541,104640.0,104630.0,0.80374632]
["bitfinex-derivatives","BTCF0:USTF0",1750340539021,1.81187919,104640.0,104630.0,0.80374632]
["bitfinex-derivatives","BTCF0:USTF0",1750340539227,2.53439919,104640.0,104630.0,0.86764632]
["bitfinex-derivatives","BTCF0:USTF0",1750340539534,1.81187919,104640.0,104630.0,0.89814632]
["bitfinex-derivatives","BTCF0:USTF0",1750340539728,2.53439919,104640.0,104630.0,0.89814632]
["bitfinex-derivatives","BTCF0:USTF0",1750340540032,2.03439919,104640.0,104630.0,0.89814632]
["bitfinex-derivatives","BTCF0:USTF0",1750340540838,1.31187919,104640.0,104630.0,0.89814632]
["bitfinex-derivatives","BTCF0:USTF0",1750340541136,2.03439919,104640.0,104630.0,0.89814632]
["bitfinex-derivatives","BTCF0:USTF0",1750340542035,2.45933541,104640.0,104630.0,0.89814632]
["bitfinex-derivatives","BTCF0:USTF0",1750340546029,2.45933541,104640.0,104630.0,0.89774632]
["bitfinex-derivatives","BTCF0:USTF0",1750340546225,2.49163541,104640.0,104630.0,0.89814632]
["bitfinex-derivatives","BTCF0:USTF0",1750340546835,2.06669919,104640.0,104630.0,0.89814632]
["bitfinex-derivatives","BTCF0:USTF0",1750340549037,1.34417919,104640.0,104630.0,0.89814632]
["bitfinex-derivatives","BTCF0:USTF0",1750340549243,1.60938297,104640.0,104630.0,0.89814632]
["bitfinex-derivatives","BTCF0:USTF0",1750340549538,2.03431919,104640.0,104630.0,0.89814632]
["bitfinex-derivatives","BTCF0:USTF0",1750340549942,1.02370297,104640.0,104630.0,0.89814632]
["bitfinex-derivatives","BTCF0:USTF0",1750340550147,1.93431919,104640.0,104630.0,1.08925902]
["bitfinex-derivatives","BTCF0:USTF0",1750340551238,1.83927082,104640.0,104630.0,1.08925902]
["bitfinex-derivatives","BTCF0:USTF0",1750340551847,1.4143346,104640.0,104630.0,1.08925902]
["bitfinex-derivatives","BTCF0:USTF0",1750340552145,1.83927082,104640.0,104630.0,1.08925902]
["bitfinex-derivatives","BTCF0:USTF0",1750340552443,1.11683082,104640.0,104630.0,1.08925902]
["bitfinex-derivatives","BTCF0:USTF0",1750340552641,1.49042818,104640.0,104630.0,1.08925902]
["bitfinex-derivatives","BTCF0:USTF0",1750340553136,1.9153644,104640.0,104630.0,1.08925902]
["bitfinex-derivatives","BTCF0:USTF0",1750340553844,2.0153644,104640.0,104630.0,0.89814632]
["bitfinex-derivatives","BTCF0:USTF0",1750340554043,1.9153644,104640.0,104630.0,0.89814632]
["bitfinex-derivatives","BTCF0:USTF0",1750340554245,1.9153644,104640.0,104630.0,1.08925902]
["bitfinex-derivatives","BTCF0:USTF0",1750340558949,1.9152844,104640.0,104630.0,1.08925902]
["bitfinex-derivatives","BTCF0:USTF0",1750340561443,2.0152844,104640.0,104630.0,1.08925902]
["bitfinex-derivatives","BTCF0:USTF0",1750340561752,1.80162783,104640.0,104630.0,1.08925902]
["bitfinex-derivatives","BTCF0:USTF0",1750340561953,1.99272243,104640.0,104630.0,1.08925902]
["bitfinex-derivatives","BTCF0:USTF0",1750340564455,1.91658885,104640.0,104630.0,1.08925902]
["bitfinex-derivatives","BTCF0:USTF0",1750340567256,1.94908885,104640.0,104630.0,1.08925902]
["bitfinex-derivatives","BTCF0:USTF0",1750340569260,2.02516753,104640.0,104630.0,1.08925902]
["bitfinex-derivatives","BTCF0:USTF0",1750340570555,1.94908885,104640.0,104630.0,1.08925902]
["bitfinex-derivatives","BTCF0:USTF0",1750340571755,1.98038885,104640.0,104630.0,0.89814632]
["bitfinex-derivatives","BTCF0:USTF0",1750340572562,1.98038885,104640.0,104630.0,1.05855902]
["bitfinex-derivatives","BTCF0:USTF0",1750340572759,1.88038885,104640.0,104630.0,1.05855902]
["bitfinex-derivatives","BTCF0:USTF0",1750340573150,1.98038885,104640.0,104630.0,1.05855902]
["bitfinex-derivatives","BTCF0:USTF0",1750340573360,2.05648905,104640.0,104630.0,1.07745941]
["bitfinex-derivatives","BTCF0:USTF0",1750340573560,2.05648905,104640.0,104630.0,0.85314671]
["bitfinex-derivatives","BTCF0:USTF0",1750340574153,2.05648905,104640.0,104630.0,1.04385941]
["bitfinex-derivatives","BTCF0:USTF0",1750340574359,2.05648905,104640.0,104630.0,1.04425941]
["bitfinex-derivatives","BTCF0:USTF0",1750340574567,2.05648905,104640.0,104630.0,0.85314671]
["bitfinex-derivatives","BTCF0:USTF0",1750340574868,2.40532507,104640.0,104630.0,0.85314671]
["bitfinex-derivatives","BTCF0:USTF0",1750340575065,2.43542507,104640.0,104630.0,0.85274671]
["bitfinex-derivatives","BTCF0:USTF0",1750340575271,2.43542507,104640.0,104630.0,0.82264671]
["bitfinex-derivatives","BTCF0:USTF0",1750340577067,2.01048885,104640.0,104630.0,0.82264671]
["bitfinex-derivatives","BTCF0:USTF0",1750340577869,2.43542507,104640.0,104630.0,0.80374632]
["bitfinex-derivatives","BTCF0:USTF0",1750340578665,2.43542507,104640.0,104630.0,0.80334632]
["bitfinex-derivatives","BTCF0:USTF0",1750340578863,2.43542507,104640.0,104630.0,0.80374632]
["bitfinex-derivatives","BTCF0:USTF0",1750340580064,2.01048885,104640.0,104630.0,0.80374632]
["bitfinex-derivatives","BTCF0:USTF0",1750340582370,2.43542507,104640.0,104630.0,0.80374632]
["bitfinex-derivatives","BTCF0:USTF0",1750340583565,2.01048885,104640.0,104630.0,0.80374632]
["bitfinex-derivatives","BTCF0:USTF0",1750340583769,2.10553722,104640.0,104630.0,0.80374632]
["bitfinex-derivatives","BTCF0:USTF0",1750340583968,2.53047344,104640.0,104630.0,0.80374632]
["bitfinex-derivatives","BTCF0:USTF0",1750340584376,2.43542507,104640.0,104630.0,0.80374632]
["bitfinex-derivatives","BTCF0:USTF0",1750340587075,2.43571417,104640.0,104630.0,0.80374632]
["bitfinex-derivatives","BTCF0:USTF0",1750340587774,2.53076254,104640.0,104630.0,0.80374632]
["bitfinex-derivatives","BTCF0:USTF0",1750340591676,2.95584331,104640.0,104630.0,0.80374632]
["bitfinex-derivatives","BTCF0:USTF0",1750340591865,1.80844254,104640.0,104630.0,0.80374632]
["bitfinex-derivatives","BTCF0:USTF0",1750340592070,2.53036254,104640.0,104630.0,0.80334632]
["bitfinex-derivatives","BTCF0:USTF0",1750340592371,2.53036254,104640.0,104630.0,0.80374632]
["bitfinex-derivatives","BTCF0:USTF0",1750340592571,2.43531417,104640.0,104630.0,0.80374632]
["bitfinex-derivatives","BTCF0:USTF0",1750340592971,1.71339417,104640.0,104630.0,0.80374632]
["bitfinex-derivatives","BTCF0:USTF0",1750340593170,2.43531417,104640.0,104630.0,0.80374632]
["bitfinex-derivatives","BTCF0:USTF0",1750340593367,1.71339417,104640.0,104630.0,0.80374632]
["bitfinex-derivatives","BTCF0:USTF0",1750340593677,2.43527417,104640.0,104630.0,0.80374632]
["bitfinex-derivatives","BTCF0:USTF0",1750340597776,2.53032254,104640.0,104630.0,0.80374632]
["bitfinex-derivatives","BTCF0:USTF0",1750340597978,2.53032254,104640.0,104630.0,0.80334632]
["bitfinex-derivatives","BTCF0:USTF0",1750340597979,2.95540331,104640.0,104630.0,0.80334632]
["bitfinex-derivatives","BTCF0:USTF0",1750340598373,2.95540331,104640.0,104630.0,0.80374632]
["bitfinex-derivatives","BTCF0:USTF0",1750340598566,2.86035494,104640.0,104630.0,0.80374632]
["bitfinex-derivatives","BTCF0:USTF0",1750340600380,2.95551246,104640.0,104630.0,0.80374632]
["bitfinex-derivatives","BTCF0:USTF0",1750340600571,2.95551246,104640.0,104630.0,0.80334632]
["bitfinex-derivatives","BTCF0:USTF0",1750340600777,2.95551246,104640.0,104630.0,0.80374632]
["bitfinex-derivatives","BTCF0:USTF0",1750340600976,2.95551246,104640.0,104630.0,0.7237376]
["bitfinex-derivatives","BTCF0:USTF0",1750340601182,2.86035494,104640.0,104630.0,0.7237376]
["bitfinex-derivatives","BTCF0:USTF0",1750340601681,3.63694886,104640.0,104630.0,0.7237376]
["bitfinex-derivatives","BTCF0:USTF0",1750340603486,3.63694886,104640.0,104630.0,0.66864984]
["bitfinex-derivatives","BTCF0:USTF0",1750340603671,3.50402708,104640.0,104630.0,0.67164984]
["bitfinex-derivatives","BTCF0:USTF0",1750340604682,3.50402708,104640.0,104630.0,0.67124984]
["bitfinex-derivatives","BTCF0:USTF0",1750340604879,3.50402708,104640.0,104630.0,0.67164984]
["bitfinex-derivatives","BTCF0:USTF0",1750340605183,3.50402708,104640.0,104630.0,0.66834984]
["bitfinex-derivatives","BTCF0:USTF0",1750340606084,4.33038708,104640.0,104630.0,0.66834984]
["bitfinex-derivatives","BTCF0:USTF0",1750340609083,4.42544586,104640.0,104630.0,0.66834984]
["bitfinex-derivatives","BTCF0:USTF0",1750340609579,4.33038708,104640.0,104630.0,0.66834984]
["bitfinex-derivatives","BTCF0:USTF0",1750340612182,4.46330886,104640.0,104630.0,0.66834984]
["bitfinex-derivatives","BTCF0:USTF0",1750340612978,3.87806886,104640.0,104630.0,0.66834984]
["bitfinex-derivatives","BTCF0:USTF0",1750340613179,4.46322886,104640.0,104630.0,0.66834984]
["bitfinex-derivatives","BTCF0:USTF0",1750340613378,4.03802809,104640.0,104630.0,0.66834984]
["bitfinex-derivatives","BTCF0:USTF0",1750340613580,4.03802809,104640.0,104630.0,0.70104984]
["bitfinex-derivatives","BTCF0:USTF0",1750340613782,4.46310886,104640.0,104630.0,0.70104984]
["bitfinex-derivatives","BTCF0:USTF0",1750340613983,3.83018708,104640.0,104630.0,0.70104984]
["bitfinex-derivatives","BTCF0:USTF0",1750340614680,2.52484477,104640.0,104630.0,0.70104984]
["bitfinex-derivatives","BTCF0:USTF0",1750340614881,3.37500631,104640.0,104630.0,0.76494984]
["bitfinex-derivatives","BTCF0:USTF0",1750340615286,3.37496631,104640.0,104630.0,0.76494984]
["bitfinex-derivatives","BTCF0:USTF0",1750340616084,3.25752828,104640.0,104630.0,0.76494984]
["bitfinex-derivatives","BTCF0:USTF0",1750340616392,2.53588828,104640.0,104630.0,0.76494984]
["bitfinex-derivatives","BTCF0:USTF0",1750340616584,3.46372828,104640.0,104630.0,0.76494984]
["bitfinex-derivatives","BTCF0:USTF0",1750340617091,3.88880905,104640.0,104630.0,0.76494984]
["bitfinex-derivatives","BTCF0:USTF0",1750340617488,3.95450905,104640.0,104630.0,0.76494984]
["bitfinex-derivatives","BTCF0:USTF0",1750340618091,3.52942828,104640.0,104630.0,0.76494984]
["bitfinex-derivatives","BTCF0:USTF0",1750340619695,3.50942828,104640.0,104630.0,0.76494984]
["bitfinex-derivatives","BTCF0:USTF0",1750340619994,2.65926674,104640.0,104630.0,0.76494984]
["bitfinex-derivatives","BTCF0:USTF0",1750340620193,3.50942828,104640.0,104630.0,0.76494984]
["bitfinex-derivatives","BTCF0:USTF0",1750340621094,3.93450905,104640.0,104630.0,0.76494984]
["bitfinex-derivatives","BTCF0:USTF0",1750340622496,3.93450905,104640.0,104630.0,0.70104984]
["bitfinex-derivatives","BTCF0:USTF0",1750340622796,3.93446905,104640.0,104630.0,0.70104984]
["bitfinex-derivatives","BTCF0:USTF0",1750340624100,3.93446905,104640.0,104630.0,0.70104984]
["bitfinex-derivatives","BTCF0:USTF0",1750340624301,3.96536905,104640.0,104630.0,0.70104984]
["bitfinex-derivatives","BTCF0:USTF0",1750340630213,3.96536905,104640.0,104630.0,0.70064984]
["bitfinex-derivatives","BTCF0:USTF0",1750340630911,3.96536905,104640.0,104630.0,0.70104984]
["bitfinex-derivatives","BTCF0:USTF0",1750340634907,3.75668495,104640.0,104630.0,0.70104984]
["bitfinex-derivatives","BTCF0:USTF0",1750340637513,4.32616905,104640.0,104630.0,0.70104984]
["bitfinex-derivatives","BTCF0:USTF0",1750340639309,4.45909083,104640.0,104630.0,0.70104984]
["bitfinex-derivatives","BTCF0:USTF0",1750340640412,4.32616905,104640.0,104630.0,0.70104984]
["bitfinex-derivatives","BTCF0:USTF0",1750340643814,2.46584674,104640.0,104630.0,0.70104984]
["bitfinex-derivatives","BTCF0:USTF0",1750340644003,4.32604905,104640.0,104630.0,0.70104984]
["bitfinex-derivatives","BTCF0:USTF0",1750340644401,4.42123906,104640.0,104630.0,0.70104984]
["bitfinex-derivatives","BTCF0:USTF0",1750340644604,3.59487906,104640.0,104630.0,0.70104984]
["bitfinex-derivatives","BTCF0:USTF0",1750340649616,3.49968905,104640.0,104630.0,0.70104984]
["bitfinex-derivatives","BTCF0:USTF0",1750340651217,3.63261083,104640.0,104630.0,0.70104984]
["bitfinex-derivatives","BTCF0:USTF0",1750340655218,3.49968905,104640.0,104630.0,0.70104984]
["bitfinex-derivatives","BTCF0:USTF0",1750340656821,3.63261083,104640.0,104630.0,0.70104984]
["bitfinex-derivatives","BTCF0:USTF0",1750340657711,3.49968905,104640.0,104630.0,0.70104984]
["bitfinex-derivatives","BTCF0:USTF0",1750340658617,2.77820905,104640.0,104630.0,0.70104984]
["bitfinex-derivatives","BTCF0:USTF0",1750340658821,3.49944905,104640.0,104630.0,0.70104984]
["bitfinex-derivatives","BTCF0:USTF0",1750340659422,3.59466265,104640.0,104630.0,0.70104984]
["bitfinex-derivatives","BTCF0:USTF0",1750340661320,3.59462265,104640.0,104630.0,0.70104984]
["bitfinex-derivatives","BTCF0:USTF0",1750340661517,2.41744188,104640.0,104630.0,0.70104984]
["bitfinex-derivatives","BTCF0:USTF0",1750340661822,3.13864188,104640.0,104630.0,0.70104984]
["bitfinex-derivatives","BTCF0:USTF0",1750340662320,2.20806974,104640.0,104630.0,0.70104984]
["bitfinex-derivatives","BTCF0:USTF0",1750340662516,2.56847475,104640.0,104630.0,1.18963061]
["bitfinex-derivatives","BTCF0:USTF0",1750340662820,2.56847475,104640.0,104630.0,0.76454984]
["bitfinex-derivatives","BTCF0:USTF0",1750340663824,2.47325614,104640.0,104630.0,0.76454984]
["bitfinex-derivatives","BTCF0:USTF0",1750340664020,2.47305614,104640.0,104630.0,0.76454984]
["bitfinex-derivatives","BTCF0:USTF0",1750340666718,1.75205614,104640.0,104630.0,0.76454984]
["bitfinex-derivatives","BTCF0:USTF0",1750340666920,2.47305614,104640.0,104630.0,0.76454984]
["bitfinex-derivatives","BTCF0:USTF0",1750340673131,2.47297614,104640.0,104630.0,0.76454984]
["bitfinex-derivatives","BTCF0:USTF0",1750340674131,2.50547614,104640.0,104630.0,0.76454984]
["bitfinex-derivatives","BTCF0:USTF0",1750340674323,2.53647614,104640.0,104630.0,0.76454984]
["bitfinex-derivatives","BTCF0:USTF0",1750340674822,2.53647614,104640.0,104630.0,0.73374984]
["bitfinex-derivatives","BTCF0:USTF0",1750340675524,2.53647614,104640.0,104630.0,0.70064984]
["bitfinex-derivatives","BTCF0:USTF0",1750340675826,2.56667614,104640.0,104630.0,0.70104984]
["bitfinex-derivatives","BTCF0:USTF0",1750340676834,2.56667614,104640.0,104630.0,0.69404984]
["bitfinex-derivatives","BTCF0:USTF0",1750340677333,2.56667614,104640.0,104630.0,0.69004984]
["bitfinex-derivatives","BTCF0:USTF0",1750340680337,2.56667614,104640.0,104630.0,0.6901586]
["bitfinex-derivatives","BTCF0:USTF0",1750340680935,2.64276956,104640.0,104630.0,0.6901586]
["bitfinex-derivatives","BTCF0:USTF0",1750340681635,1.7165146,104640.0,104630.0,0.6901586]
["bitfinex-derivatives","BTCF0:USTF0",1750340681824,2.56667614,104640.0,104630.0,0.6901586]
["bitfinex-derivatives","BTCF0:USTF0",1750340688642,1.7165146,104640.0,104630.0,0.6901586]
["bitfinex-derivatives","BTCF0:USTF0",1750340688843,2.56667614,104640.0,104630.0,0.6901586]
["bitfinex-derivatives","BTCF0:USTF0",1750340689537,2.66189475,104640.0,104630.0,0.6901586]
["bitfinex-derivatives","BTCF0:USTF0",1750340690138,2.66189475,104640.0,104630.0,0.6574586]
["bitfinex-derivatives","BTCF0:USTF0",1750340695045,3.08697552,104640.0,104630.0,0.6574586]
["bitfinex-derivatives","BTCF0:USTF0",1750340696648,3.08697552,104640.0,104630.0,0.6570586]
["bitfinex-derivatives","BTCF0:USTF0",1750340696853,3.08697552,104640.0,104630.0,0.6574586]
["bitfinex-derivatives","BTCF0:USTF0",1750340698557,2.66189475,104640.0,104630.0,0.6574586]
["bitfinex-derivatives","BTCF0:USTF0",1750340700058,2.99175691,104640.0,104630.0,0.6574586]
["bitfinex-derivatives","BTCF0:USTF0",1750340700447,3.08698305,104640.0,104630.0,0.6574586]
["bitfinex-derivatives","BTCF0:USTF0",1750340700653,0.1911491,104610.0,104600.0,0.00095598]
["bitfinex-derivatives","BTCF0:USTF0",1750340700958,1.07848362,104610.0,104600.0,0.06415598]
["bitfinex-derivatives","BTCF0:USTF0",1750340701152,1.07848362,104610.0,104600.0,0.09645598]
["bitfinex-derivatives","BTCF0:USTF0",1750340701461,1.08828276,104610.0,104600.0,0.09685598]
["bitfinex-derivatives","BTCF0:USTF0",1750340702059,1.08828276,104610.0,104600.0,0.09645598]
["bitfinex-derivatives","BTCF0:USTF0",1750340702260,1.90546353,104610.0,104600.0,0.03205598]
["bitfinex-derivatives","BTCF0:USTF0",1750340702554,1.82928978,104610.0,104600.0,0.03205598]
["bitfinex-derivatives","BTCF0:USTF0",1750340702758,2.00038978,104610.0,104600.0,0.00095598]
["bitfinex-derivatives","BTCF0:USTF0",1750340703061,1.6705262,104610.0,104600.0,0.00135598]
["bitfinex-derivatives","BTCF0:USTF0",1750340703258,1.6705262,104610.0,104600.0,0.00095598]
["bitfinex-derivatives","BTCF0:USTF0",1750340703562,1.24544543,104610.0,104600.0,0.00135598]
["bitfinex-derivatives","BTCF0:USTF0",1750340703861,1.6705262,104610.0,104600.0,0.00135598]
["bitfinex-derivatives","BTCF0:USTF0",1750340704049,1.24544543,104610.0,104600.0,0.00135598]
["bitfinex-derivatives","BTCF0:USTF0",1750340704246,1.6705262,104610.0,104600.0,0.00135598]
["bitfinex-derivatives","BTCF0:USTF0",1750340704450,1.65133306,104610.0,104600.0,0.00544477]
["bitfinex-derivatives","BTCF0:USTF0",1750340704655,1.65333306,104610.0,104600.0,0.00544477]
["bitfinex-derivatives","BTCF0:USTF0",1750340705561,2.23865306,104610.0,104600.0,0.00544477]
["bitfinex-derivatives","BTCF0:USTF0",1750340705758,2.23865306,104610.0,104600.0,0.03704477]
["bitfinex-derivatives","BTCF0:USTF0",1750340709571,2.27185306,104610.0,104600.0,0.03704477]
["bitfinex-derivatives","BTCF0:USTF0",1750340710364,2.19582901,104610.0,104600.0,0.03704477]
["bitfinex-derivatives","BTCF0:USTF0",1750340711466,2.27185306,104610.0,104600.0,0.00544477]
["bitfinex-derivatives","BTCF0:USTF0",1750340712367,2.19582901,104610.0,104600.0,0.00544477]
["bitfinex-derivatives","BTCF0:USTF0",1750340712674,2.27185306,104610.0,104600.0,0.00544477]
["bitfinex-derivatives","BTCF0:USTF0",1750340716674,2.69693383,104610.0,104600.0,0.00544477]
["bitfinex-derivatives","BTCF0:USTF0",1750340718373,2.27185306,104610.0,104600.0,0.00544477]
["bitfinex-derivatives","BTCF0:USTF0",1750340720474,1.62327306,104610.0,104600.0,0.00544477]
["bitfinex-derivatives","BTCF0:USTF0",1750340720675,2.17633306,104610.0,104600.0,0.46282554]
["bitfinex-derivatives","BTCF0:USTF0",1750340720878,1.03077229,104610.0,104600.0,0.52652554]
["bitfinex-derivatives","BTCF0:USTF0",1750340722973,2.20873306,104610.0,104600.0,0.49412554]
["bitfinex-derivatives","BTCF0:USTF0",1750340723174,0.70237229,104610.0,104600.0,0.71769294]
["bitfinex-derivatives","BTCF0:USTF0",1750340723380,0.99117306,104610.0,104600.0,1.14277371]
["bitfinex-derivatives","BTCF0:USTF0",1750340723570,1.57553306,104610.0,104600.0,1.14277371]
["bitfinex-derivatives","BTCF0:USTF0",1750340723971,1.57541306,104610.0,104600.0,1.14277371]
["bitfinex-derivatives","BTCF0:USTF0",1750340724181,1.57541306,104610.0,104600.0,0.71769294]
["bitfinex-derivatives","BTCF0:USTF0",1750340724777,1.67541306,104610.0,104600.0,0.71769294]
["bitfinex-derivatives","BTCF0:USTF0",1750340725479,1.59938901,104610.0,104600.0,0.71769294]
["bitfinex-derivatives","BTCF0:USTF0",1750340726271,1.67541306,104610.0,104600.0,0.71769294]
["bitfinex-derivatives","BTCF0:USTF0",1750340726774,1.25033229,104610.0,104600.0,0.29261217]
["bitfinex-derivatives","BTCF0:USTF0",1750340726975,2.11638937,104610.0,104600.0,0.10144477]
["bitfinex-derivatives","BTCF0:USTF0",1750340727179,2.11638937,104610.0,104600.0,0.29261217]
["bitfinex-derivatives","BTCF0:USTF0",1750340727180,1.75558937,104610.0,104600.0,0.29261217]
["bitfinex-derivatives","BTCF0:USTF0",1750340727381,2.11638937,104610.0,104600.0,0.29261217]
["bitfinex-derivatives","BTCF0:USTF0",1750340727680,1.75558937,104610.0,104600.0,0.30737559]
["bitfinex-derivatives","BTCF0:USTF0",1750340727980,1.75558937,104610.0,104600.0,0.3073756]
["bitfinex-derivatives","BTCF0:USTF0",1750340728877,2.11638937,104610.0,104600.0,0.3073756]
["bitfinex-derivatives","BTCF0:USTF0",1750340729080,1.75558937,104610.0,104600.0,0.3073756]
["bitfinex-derivatives","BTCF0:USTF0",1750340729270,2.11638937,104610.0,104600.0,0.3073756]
["bitfinex-derivatives","BTCF0:USTF0",1750340730479,2.11638937,104610.0,104600.0,0.1162082]
["bitfinex-derivatives","BTCF0:USTF0",1750340730685,2.14858937,104610.0,104600.0,0.11617626]
["bitfinex-derivatives","BTCF0:USTF0",1750340730881,1.78778937,104610.0,104600.0,0.11617626]
["bitfinex-derivatives","BTCF0:USTF0",1750340731079,1.82018937,104610.0,104600.0,0.11617626]
["bitfinex-derivatives","BTCF0:USTF0",1750340731271,2.18098937,104610.0,104600.0,0.08377626]
["bitfinex-derivatives","BTCF0:USTF0",1750340731476,2.18098937,104610.0,104600.0,0.08337626]
["bitfinex-derivatives","BTCF0:USTF0",1750340731784,2.10496532,104610.0,104600.0,0.08377626]
["bitfinex-derivatives","BTCF0:USTF0",1750340731980,2.10496532,104610.0,104600.0,0.27494366]
["bitfinex-derivatives","BTCF0:USTF0",1750340732182,2.18111316,104610.0,104600.0,0.27494366]
["bitfinex-derivatives","BTCF0:USTF0",1750340732487,1.33045608,104610.0,104600.0,0.73220074]
["bitfinex-derivatives","BTCF0:USTF0",1750340732880,1.33045608,104610.0,104600.0,0.73220626]
["bitfinex-derivatives","BTCF0:USTF0",1750340733083,1.33045608,104610.0,104600.0,0.30694918]
["bitfinex-derivatives","BTCF0:USTF0",1750340733485,1.75571316,104610.0,104600.0,0.29221217]
["bitfinex-derivatives","BTCF0:USTF0",1750340733784,1.75371316,104610.0,104600.0,0.30694829]
["bitfinex-derivatives","BTCF0:USTF0",1750340735588,1.67756532,104610.0,104600.0,0.30694829]
["bitfinex-derivatives","BTCF0:USTF0",1750340735984,0.53194824,104610.0,104600.0,0.30694829]
["bitfinex-derivatives","BTCF0:USTF0",1750340736189,1.14841267,104610.0,104600.0,0.73220537]
["bitfinex-derivatives","BTCF0:USTF0",1750340736389,0.56409267,104610.0,104600.0,0.73220537]
["bitfinex-derivatives","BTCF0:USTF0",1750340738194,0.42809267,104610.0,104600.0,0.73220537]
["bitfinex-derivatives","BTCF0:USTF0",1750340738378,0.56409267,104610.0,104600.0,0.73220537]
["bitfinex-derivatives","BTCF0:USTF0",1750340739395,0.56409267,104610.0,104600.0,0.73220154]
["bitfinex-derivatives","BTCF0:USTF0",1750340739892,0.42809267,104610.0,104600.0,1.09300154]
["bitfinex-derivatives","BTCF0:USTF0",1750340741488,0.27809267,104610.0,104600.0,1.09300154]
["bitfinex-derivatives","BTCF0:USTF0",1750340742094,0.27809267,104610.0,104600.0,1.09299426]
["bitfinex-derivatives","BTCF0:USTF0",1750340742295,0.27809267,104610.0,104600.0,1.07826925]
["bitfinex-derivatives","BTCF0:USTF0",1750340743694,0.08694357,104610.0,104600.0,1.07826925]
["bitfinex-derivatives","BTCF0:USTF0",1750340743895,0.27809267,104610.0,104600.0,1.07826925]
["bitfinex-derivatives","BTCF0:USTF0",1750340744996,0.08694357,104610.0,104600.0,1.07826925]
["bitfinex-derivatives","BTCF0:USTF0",1750340746397,0.01079914,104610.0,104600.0,1.07826925]
["bitfinex-derivatives","BTCF0:USTF0",1750340746699,0.20194824,104610.0,104600.0,1.07826925]
["bitfinex-derivatives","BTCF0:USTF0",1750340748393,0.20194824,104610.0,104600.0,1.66250925]
["bitfinex-derivatives","BTCF0:USTF0",1750340748594,0.20194824,104610.0,104600.0,1.23725217]
["bitfinex-derivatives","BTCF0:USTF0",1750340748801,0.72713267,104610.0,104600.0,1.50338103]
["bitfinex-derivatives","BTCF0:USTF0",1750340748999,0.65713267,104610.0,104600.0,1.50338103]
["bitfinex-derivatives","BTCF0:USTF0",1750340749207,0.65713267,104610.0,104600.0,1.0781966]
["bitfinex-derivatives","BTCF0:USTF0",1750340749695,0.80713267,104610.0,104600.0,0.62101217]
["bitfinex-derivatives","BTCF0:USTF0",1750340750007,0.87183267,104610.0,104600.0,1.0457966]
["bitfinex-derivatives","BTCF0:USTF0",1750340750190,0.82183267,104610.0,104600.0,1.0461966]
["bitfinex-derivatives","BTCF0:USTF0",1750340750596,0.39664824,104610.0,104600.0,1.47138103]
["bitfinex-derivatives","BTCF0:USTF0",1750340750803,0.39664824,104610.0,104600.0,1.04620163]
["bitfinex-derivatives","BTCF0:USTF0",1750340752407,0.20194824,104610.0,104600.0,1.04620163]
["bitfinex-derivatives","BTCF0:USTF0",1750340752601,0.20194824,104610.0,104600.0,1.07880163]
["bitfinex-derivatives","BTCF0:USTF0",1750340753799,0.01079914,104610.0,104600.0,1.07880163]
["bitfinex-derivatives","BTCF0:USTF0",1750340754306,1.53651346,104620.0,104610.0,0.1911491]
["bitfinex-derivatives","BTCF0:USTF0",1750340754517,1.99208566,104620.0,104610.0,0.5847491]
["bitfinex-derivatives","BTCF0:USTF0",1750340754716,1.27188566,104620.0,104610.0,0.5847491]
["bitfinex-derivatives","BTCF0:USTF0",1750340754920,1.99204566,104620.0,104610.0,0.5847491]
["bitfinex-derivatives","BTCF0:USTF0",1750340755217,1.27188566,104620.0,104610.0,0.5847491]
["bitfinex-derivatives","BTCF0:USTF0",1750340755518,1.99204566,104620.0,104610.0,0.5847491]
["bitfinex-derivatives","BTCF0:USTF0",1750340755921,0.751124,104620.0,104610.0,0.5847491]
["bitfinex-derivatives","BTCF0:USTF0",1750340756121,1.471284,104620.0,104610.0,0.5847491]
["bitfinex-derivatives","BTCF0:USTF0",1750340756814,1.472284,104620.0,104610.0,0.5847491]
["bitfinex-derivatives","BTCF0:USTF0",1750340757319,1.90711965,104620.0,104610.0,0.5847491]
["bitfinex-derivatives","BTCF0:USTF0",1750340758212,1.90711965,104620.0,104610.0,0.2239491]
["bitfinex-derivatives","BTCF0:USTF0",1750340760123,2.19177522,104620.0,104610.0,0.2239491]
["bitfinex-derivatives","BTCF0:USTF0",1750340760727,1.76658576,104620.0,104610.0,0.2239491]
["bitfinex-derivatives","BTCF0:USTF0",1750340761218,2.19177522,104620.0,104610.0,0.2239491]
["bitfinex-derivatives","BTCF0:USTF0",1750340762122,0.1911491,104610.0,104580.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750340762327,1.05326026,104590.0,104580.0,0.192804]
["bitfinex-derivatives","BTCF0:USTF0",1750340762622,0.9019857,104590.0,104580.0,0.191204]
["bitfinex-derivatives","BTCF0:USTF0",1750340762825,0.3827,104590.0,104580.0,0.61639346]
["bitfinex-derivatives","BTCF0:USTF0",1750340763019,0.7098457,104590.0,104580.0,1.01029346]
["bitfinex-derivatives","BTCF0:USTF0",1750340763213,0.5738857,104590.0,104580.0,0.64949346]
["bitfinex-derivatives","BTCF0:USTF0",1750340763522,0.3438857,104590.0,104580.0,1.01269346]
["bitfinex-derivatives","BTCF0:USTF0",1750340763729,0.4798457,104590.0,104580.0,1.01269346]
["bitfinex-derivatives","BTCF0:USTF0",1750340763926,0.3438857,104590.0,104580.0,1.01269346]
["bitfinex-derivatives","BTCF0:USTF0",1750340764126,0.48398376,104600.0,104590.0,0.1911857]
["bitfinex-derivatives","BTCF0:USTF0",1750340764333,0.78174421,104600.0,104590.0,0.64867516]
["bitfinex-derivatives","BTCF0:USTF0",1750340764628,0.78174421,104600.0,104590.0,0.2234857]
["bitfinex-derivatives","BTCF0:USTF0",1750340765520,1.20693367,104600.0,104590.0,0.2234857]
["bitfinex-derivatives","BTCF0:USTF0",1750340765721,1.66773367,104600.0,104590.0,0.2234857]
["bitfinex-derivatives","BTCF0:USTF0",1750340765919,1.56773367,104600.0,104590.0,0.2234857]
["bitfinex-derivatives","BTCF0:USTF0",1750340766225,1.56873367,104600.0,104590.0,0.2234857]
["bitfinex-derivatives","BTCF0:USTF0",1750340766426,1.56873367,104600.0,104590.0,0.2238857]
["bitfinex-derivatives","BTCF0:USTF0",1750340766821,1.66873367,104600.0,104590.0,0.1915857]
["bitfinex-derivatives","BTCF0:USTF0",1750340767322,1.66973367,104600.0,104590.0,0.1915857]
["bitfinex-derivatives","BTCF0:USTF0",1750340767632,1.66973367,104600.0,104590.0,0.1911857]
["bitfinex-derivatives","BTCF0:USTF0",1750340767817,1.66973367,104600.0,104590.0,0.1915857]
["bitfinex-derivatives","BTCF0:USTF0",1750340768917,1.66973367,104600.0,104590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750340769426,1.59368721,104600.0,104590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750340769628,0.1912039,104580.0,104570.0,0.60077075]
["bitfinex-derivatives","BTCF0:USTF0",1750340769829,0.92933912,104580.0,104570.0,0.63197075]
["bitfinex-derivatives","BTCF0:USTF0",1750340770028,0.93415336,104580.0,104570.0,0.27117075]
["bitfinex-derivatives","BTCF0:USTF0",1750340770329,0.93415336,104580.0,104570.0,0.27157075]
["bitfinex-derivatives","BTCF0:USTF0",1750340770532,0.99111751,104580.0,104570.0,0.27157075]
["bitfinex-derivatives","BTCF0:USTF0",1750340770731,0.56592805,104580.0,104570.0,0.27157075]
["bitfinex-derivatives","BTCF0:USTF0",1750340771142,0.99111751,104580.0,104570.0,0.03255625]
["bitfinex-derivatives","BTCF0:USTF0",1750340771327,0.99111751,104580.0,104570.0,0.22377845]
["bitfinex-derivatives","BTCF0:USTF0",1750340771531,0.99111751,104580.0,104570.0,0.22437845]
["bitfinex-derivatives","BTCF0:USTF0",1750340771831,0.99111751,104580.0,104570.0,0.22477845]
["bitfinex-derivatives","BTCF0:USTF0",1750340772028,0.56592805,104580.0,104570.0,0.22477845]
["bitfinex-derivatives","BTCF0:USTF0",1750340772230,0.99111751,104580.0,104570.0,0.22477845]
["bitfinex-derivatives","BTCF0:USTF0",1750340772735,0.99111751,104580.0,104570.0,0.22577845]
["bitfinex-derivatives","BTCF0:USTF0",1750340773821,0.99111751,104580.0,104570.0,0.03455625]
["bitfinex-derivatives","BTCF0:USTF0",1750340774026,1.29495336,104580.0,104570.0,0.03315625]
["bitfinex-derivatives","BTCF0:USTF0",1750340774221,1.29495336,104580.0,104570.0,0.00235625]
["bitfinex-derivatives","BTCF0:USTF0",1750340774631,1.29595336,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1750340774834,1.92712383,104580.0,104570.0,0.00135625]
["bitfinex-derivatives","BTCF0:USTF0",1750340775025,1.92712383,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1750340775231,1.92712383,104580.0,104570.0,0.00135625]
["bitfinex-derivatives","BTCF0:USTF0",1750340775628,1.92697364,104580.0,104570.0,0.00135625]
["bitfinex-derivatives","BTCF0:USTF0",1750340776029,1.36582418,104580.0,104570.0,0.00135625]
["bitfinex-derivatives","BTCF0:USTF0",1750340776330,0.84063472,104580.0,104570.0,0.19257845]
["bitfinex-derivatives","BTCF0:USTF0",1750340776526,1.72966418,104580.0,104570.0,0.19257845]
["bitfinex-derivatives","BTCF0:USTF0",1750340776724,0.09683082,104580.0,104570.0,1.00956791]
["bitfinex-derivatives","BTCF0:USTF0",1750340776931,0.09683082,104580.0,104570.0,1.04006791]
["bitfinex-derivatives","BTCF0:USTF0",1750340776932,0.03991362,104580.0,104570.0,1.04006791]
["bitfinex-derivatives","BTCF0:USTF0",1750340777725,0.03791362,104580.0,104570.0,1.04206791]
["bitfinex-derivatives","BTCF0:USTF0",1750340778039,0.03791362,104580.0,104570.0,1.82235591]
["bitfinex-derivatives","BTCF0:USTF0",1750340778337,0.09478405,104590.0,104580.0,0.191204]
["bitfinex-derivatives","BTCF0:USTF0",1750340778528,0.28596975,104590.0,104580.0,1.07309346]
["bitfinex-derivatives","BTCF0:USTF0",1750340779031,0.71115921,104590.0,104580.0,0.647904]
["bitfinex-derivatives","BTCF0:USTF0",1750340779730,0.71115921,104590.0,104580.0,0.648904]
["bitfinex-derivatives","BTCF0:USTF0",1750340780740,0.09478405,104590.0,104580.0,1.07409346]
["bitfinex-derivatives","BTCF0:USTF0",1750340781037,0.28596975,104590.0,104580.0,1.07409346]
["bitfinex-derivatives","BTCF0:USTF0",1750340781238,0.28596975,104590.0,104580.0,1.07609346]
["bitfinex-derivatives","BTCF0:USTF0",1750340783743,0.28596975,104590.0,104580.0,1.07649346]
["bitfinex-derivatives","BTCF0:USTF0",1750340784042,0.28596975,104590.0,104580.0,0.651304]
["bitfinex-derivatives","BTCF0:USTF0",1750340785135,0.28596975,104590.0,104580.0,1.07649346]
["bitfinex-derivatives","BTCF0:USTF0",1750340785333,0.24805613,104590.0,104580.0,1.07649346]
["bitfinex-derivatives","BTCF0:USTF0",1750340785839,0.24805613,104590.0,104580.0,1.07659346]
["bitfinex-derivatives","BTCF0:USTF0",1750340788744,0.24805613,104590.0,104580.0,0.651404]
["bitfinex-derivatives","BTCF0:USTF0",1750340789036,0.24805613,104590.0,104580.0,1.07659346]
["bitfinex-derivatives","BTCF0:USTF0",1750340789339,0.80006283,104600.0,104580.0,1.21998726]
["bitfinex-derivatives","BTCF0:USTF0",1750340789543,1.29343393,104600.0,104590.0,0.2240857]
["bitfinex-derivatives","BTCF0:USTF0",1750340791448,0.86824447,104600.0,104590.0,0.2240857]
["bitfinex-derivatives","BTCF0:USTF0",1750340791743,1.29343393,104600.0,104590.0,0.2240857]
["bitfinex-derivatives","BTCF0:USTF0",1750340792144,1.14563763,104600.0,104590.0,0.2240857]
["bitfinex-derivatives","BTCF0:USTF0",1750340792345,0.72044817,104600.0,104590.0,0.2560857]
["bitfinex-derivatives","BTCF0:USTF0",1750340793447,0.60044817,104600.0,104590.0,0.2560857]
["bitfinex-derivatives","BTCF0:USTF0",1750340794040,1.02563763,104600.0,104590.0,0.2560857]
["bitfinex-derivatives","BTCF0:USTF0",1750340794235,1.02553763,104600.0,104590.0,0.2560857]
["bitfinex-derivatives","BTCF0:USTF0",1750340795941,1.02553763,104600.0,104590.0,0.26017449]
["bitfinex-derivatives","BTCF0:USTF0",1750340798142,1.02553763,104600.0,104590.0,0.22817449]
["bitfinex-derivatives","BTCF0:USTF0",1750340800049,1.02553763,104600.0,104590.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750340800050,1.51663763,104600.0,104590.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750340800439,1.44080681,104600.0,104590.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340800637,1.676024,104600.0,104590.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750340800839,1.676024,104600.0,104590.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340801044,1.676024,104600.0,104590.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750340801343,1.678024,104600.0,104590.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340801549,1.86924,104600.0,104590.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750340801742,1.86924,104600.0,104590.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340802044,1.678024,104600.0,104590.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340802347,0.2911857,104590.0,104580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1750340802545,0.525811,104580.0,104540.0,0.28785293]
["bitfinex-derivatives","BTCF0:USTF0",1750340802751,1.40243772,104550.0,104540.0,0.19221823]
["bitfinex-derivatives","BTCF0:USTF0",1750340802948,1.40243772,104550.0,104540.0,0.97822309]
["bitfinex-derivatives","BTCF0:USTF0",1750340802949,0.04,104550.0,104540.0,0.97822309]
["bitfinex-derivatives","BTCF0:USTF0",1750340803143,1.02710866,104560.0,104550.0,0.1912588]
["bitfinex-derivatives","BTCF0:USTF0",1750340803344,0.29594816,104560.0,104550.0,1.02809537]
["bitfinex-derivatives","BTCF0:USTF0",1750340803553,1.3786378,104570.0,104550.0,1.29272603]
["bitfinex-derivatives","BTCF0:USTF0",1750340803554,0.07594816,104570.0,104550.0,1.29272603]
["bitfinex-derivatives","BTCF0:USTF0",1750340803758,0.1278071,104580.0,104560.0,0.96011096]
["bitfinex-derivatives","BTCF0:USTF0",1750340803952,0.4512207,104580.0,104570.0,0.64711166]
["bitfinex-derivatives","BTCF0:USTF0",1750340804153,0.87641016,104580.0,104570.0,0.2219222]
["bitfinex-derivatives","BTCF0:USTF0",1750340804454,1.33721016,104580.0,104570.0,0.2219222]
["bitfinex-derivatives","BTCF0:USTF0",1750340804752,1.26991016,104580.0,104570.0,0.2223222]
["bitfinex-derivatives","BTCF0:USTF0",1750340804952,1.36991016,104580.0,104570.0,0.1916222]
["bitfinex-derivatives","BTCF0:USTF0",1750340805153,1.36991016,104580.0,104570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750340805353,2.03513832,104580.0,104570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750340805754,2.06623832,104580.0,104570.0,0.1916222]
["bitfinex-derivatives","BTCF0:USTF0",1750340806061,2.06623832,104580.0,104570.0,0.1912222]
["bitfinex-derivatives","BTCF0:USTF0",1750340806357,0.1912222,104570.0,104560.0,0.3653486]
["bitfinex-derivatives","BTCF0:USTF0",1750340806654,0.3810422,104570.0,104560.0,0.3653486]
["bitfinex-derivatives","BTCF0:USTF0",1750340806856,0.3810422,104570.0,104560.0,0.3661486]
["bitfinex-derivatives","BTCF0:USTF0",1750340808560,0.1912222,104570.0,104560.0,1.25986609]
["bitfinex-derivatives","BTCF0:USTF0",1750340808753,0.1912222,104570.0,104560.0,1.29266609]
["bitfinex-derivatives","BTCF0:USTF0",1750340809454,0.24817523,104570.0,104560.0,1.29366609]
["bitfinex-derivatives","BTCF0:USTF0",1750340810260,0.24817523,104570.0,104560.0,1.29775488]
["bitfinex-derivatives","BTCF0:USTF0",1750340812857,0.24817523,104570.0,104560.0,0.76583739]
["bitfinex-derivatives","BTCF0:USTF0",1750340813163,0.24817523,104570.0,104560.0,1.29775488]
["bitfinex-derivatives","BTCF0:USTF0",1750340815259,0.2390072,104580.0,104570.0,0.3346115]
["bitfinex-derivatives","BTCF0:USTF0",1750340815558,0.21660861,104600.0,104580.0,0.1912039]
["bitfinex-derivatives","BTCF0:USTF0",1750340815761,0.71557611,104600.0,104590.0,0.72310309]
["bitfinex-derivatives","BTCF0:USTF0",1750340815957,0.57462795,104600.0,104590.0,1.41246309]
["bitfinex-derivatives","BTCF0:USTF0",1750340816265,0.43462795,104600.0,104590.0,1.41246309]
["bitfinex-derivatives","BTCF0:USTF0",1750340816765,0.43462795,104600.0,104590.0,0.8805456]
["bitfinex-derivatives","BTCF0:USTF0",1750340817063,0.43462795,104600.0,104590.0,1.41246309]
["bitfinex-derivatives","BTCF0:USTF0",1750340817260,0.43462795,104600.0,104590.0,0.8805456]
["bitfinex-derivatives","BTCF0:USTF0",1750340818564,0.43462795,104600.0,104590.0,1.2413456]
["bitfinex-derivatives","BTCF0:USTF0",1750340818763,0.43462795,104600.0,104590.0,1.2423456]
["bitfinex-derivatives","BTCF0:USTF0",1750340818964,0.38683535,104600.0,104590.0,1.2423456]
["bitfinex-derivatives","BTCF0:USTF0",1750340819264,0.19566045,104600.0,104590.0,1.2503456]
["bitfinex-derivatives","BTCF0:USTF0",1750340819467,0.07566045,104600.0,104590.0,1.78226309]
["bitfinex-derivatives","BTCF0:USTF0",1750340819765,0.61416416,104610.0,104600.0,0.1911674]
["bitfinex-derivatives","BTCF0:USTF0",1750340820069,0.61416416,104610.0,104600.0,0.2221674]
["bitfinex-derivatives","BTCF0:USTF0",1750340820070,0.75416416,104610.0,104600.0,0.2221674]
["bitfinex-derivatives","BTCF0:USTF0",1750340820665,1.38608165,104610.0,104600.0,0.1911674]
["bitfinex-derivatives","BTCF0:USTF0",1750340820967,1.41838165,104610.0,104600.0,0.1911674]
["bitfinex-derivatives","BTCF0:USTF0",1750340821166,1.41838165,104610.0,104600.0,0.1915674]
["bitfinex-derivatives","BTCF0:USTF0",1750340822665,1.41838165,104610.0,104600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750340822666,1.77918165,104610.0,104600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750340822971,0.1911673,104600.0,104590.0,0.1919802]
["bitfinex-derivatives","BTCF0:USTF0",1750340823174,2.15494312,104600.0,104590.0,0.1911802]
["bitfinex-derivatives","BTCF0:USTF0",1750340823665,0.1911856,104590.0,104580.0,0.3662862]
["bitfinex-derivatives","BTCF0:USTF0",1750340823964,1.25130142,104590.0,104580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750340824267,0.1912039,104580.0,104570.0,0.6954214]
["bitfinex-derivatives","BTCF0:USTF0",1750340824471,0.3637039,104580.0,104570.0,0.7271214]
["bitfinex-derivatives","BTCF0:USTF0",1750340824767,0.3637039,104580.0,104570.0,0.7267214]
["bitfinex-derivatives","BTCF0:USTF0",1750340825065,0.3637039,104580.0,104570.0,0.7263214]
["bitfinex-derivatives","BTCF0:USTF0",1750340825263,0.3637039,104580.0,104570.0,0.7267214]
["bitfinex-derivatives","BTCF0:USTF0",1750340825675,0.3637039,104580.0,104570.0,0.3181164]
["bitfinex-derivatives","BTCF0:USTF0",1750340825861,0.43962223,104580.0,104570.0,0.3181164]
["bitfinex-derivatives","BTCF0:USTF0",1750340826061,0.3647039,104580.0,104570.0,0.3181164]
["bitfinex-derivatives","BTCF0:USTF0",1750340826662,0.44062223,104580.0,104570.0,0.3181164]
["bitfinex-derivatives","BTCF0:USTF0",1750340826867,0.3647039,104580.0,104570.0,0.3181164]
["bitfinex-derivatives","BTCF0:USTF0",1750340827470,0.3647039,104580.0,104570.0,0.3191164]
["bitfinex-derivatives","BTCF0:USTF0",1750340827772,0.3647039,104580.0,104570.0,0.6799164]
["bitfinex-derivatives","BTCF0:USTF0",1750340828068,0.3322039,104580.0,104570.0,1.27573389]
["bitfinex-derivatives","BTCF0:USTF0",1750340828268,0.3322039,104580.0,104570.0,1.29432215]
["bitfinex-derivatives","BTCF0:USTF0",1750340828466,0.001,104580.0,104570.0,1.29432215]
["bitfinex-derivatives","BTCF0:USTF0",1750340828867,0.03897261,104580.0,104570.0,1.29432215]
["bitfinex-derivatives","BTCF0:USTF0",1750340829366,0.001,104580.0,104570.0,1.29432215]
["bitfinex-derivatives","BTCF0:USTF0",1750340829566,0.1922039,104580.0,104570.0,1.29432215]
["bitfinex-derivatives","BTCF0:USTF0",1750340829769,0.34436538,104600.0,104590.0,0.1911856]
["bitfinex-derivatives","BTCF0:USTF0",1750340829973,0.26844705,104600.0,104590.0,2.03678309]
["bitfinex-derivatives","BTCF0:USTF0",1750340830160,0.26844705,104600.0,104590.0,2.10118309]
["bitfinex-derivatives","BTCF0:USTF0",1750340830968,0.26844705,104600.0,104590.0,1.5692656]
["bitfinex-derivatives","BTCF0:USTF0",1750340831168,0.26844705,104600.0,104590.0,1.5722656]
["bitfinex-derivatives","BTCF0:USTF0",1750340831375,0.26844705,104600.0,104590.0,0.8508256]
["bitfinex-derivatives","BTCF0:USTF0",1750340831572,0.26844705,104600.0,104590.0,1.2116256]
["bitfinex-derivatives","BTCF0:USTF0",1750340831873,0.26844705,104600.0,104590.0,1.2120256]
["bitfinex-derivatives","BTCF0:USTF0",1750340832368,0.26944705,104600.0,104590.0,1.2090256]
["bitfinex-derivatives","BTCF0:USTF0",1750340832578,0.26944705,104600.0,104590.0,1.2100256]
["bitfinex-derivatives","BTCF0:USTF0",1750340832773,0.26944705,104600.0,104590.0,0.6177856]
["bitfinex-derivatives","BTCF0:USTF0",1750340832970,0.26944705,104600.0,104590.0,1.2412056]
["bitfinex-derivatives","BTCF0:USTF0",1750340833476,0.27144705,104600.0,104590.0,1.2402056]
["bitfinex-derivatives","BTCF0:USTF0",1750340833874,0.27144705,104600.0,104590.0,0.6478856]
["bitfinex-derivatives","BTCF0:USTF0",1750340834075,0.27144705,104600.0,104590.0,1.2401256]
["bitfinex-derivatives","BTCF0:USTF0",1750340834274,0.33594705,104600.0,104590.0,1.2401256]
["bitfinex-derivatives","BTCF0:USTF0",1750340835378,0.33594705,104600.0,104590.0,0.6478856]
["bitfinex-derivatives","BTCF0:USTF0",1750340835579,0.33594705,104600.0,104590.0,1.2075856]
["bitfinex-derivatives","BTCF0:USTF0",1750340836679,0.14477965,104600.0,104590.0,1.2075856]
["bitfinex-derivatives","BTCF0:USTF0",1750340837080,0.14477965,104600.0,104590.0,1.73950309]
["bitfinex-derivatives","BTCF0:USTF0",1750340837378,0.11217965,104600.0,104590.0,1.73950309]
["bitfinex-derivatives","BTCF0:USTF0",1750340837971,0.08027965,104600.0,104590.0,1.73950309]
["bitfinex-derivatives","BTCF0:USTF0",1750340838865,0.08027965,104600.0,104590.0,1.63281298]
["bitfinex-derivatives","BTCF0:USTF0",1750340839070,0.27144705,104600.0,104590.0,1.63281298]
["bitfinex-derivatives","BTCF0:USTF0",1750340839470,0.27144705,104600.0,104590.0,1.2075856]
["bitfinex-derivatives","BTCF0:USTF0",1750340839780,0.27144705,104600.0,104590.0,1.63678177]
["bitfinex-derivatives","BTCF0:USTF0",1750340840079,0.30294705,104600.0,104590.0,1.60412177]
["bitfinex-derivatives","BTCF0:USTF0",1750340840274,0.30294705,104600.0,104590.0,1.24372177]
["bitfinex-derivatives","BTCF0:USTF0",1750340840473,0.27144705,104600.0,104590.0,1.60452177]
["bitfinex-derivatives","BTCF0:USTF0",1750340840687,0.27144705,104600.0,104590.0,1.63502177]
["bitfinex-derivatives","BTCF0:USTF0",1750340840688,0.08027965,104600.0,104590.0,1.63502177]
["bitfinex-derivatives","BTCF0:USTF0",1750340842172,0.27144705,104600.0,104590.0,1.63502177]
["bitfinex-derivatives","BTCF0:USTF0",1750340842378,0.13724265,104600.0,104590.0,1.63502177]
["bitfinex-derivatives","BTCF0:USTF0",1750340842571,0.27144705,104600.0,104590.0,1.63502177]
["bitfinex-derivatives","BTCF0:USTF0",1750340843779,0.08027965,104600.0,104590.0,1.63502177]
["bitfinex-derivatives","BTCF0:USTF0",1750340845780,0.08027965,104600.0,104590.0,1.63490177]
["bitfinex-derivatives","BTCF0:USTF0",1750340846384,1.30339276,104600.0,104590.0,0.19567449]
["bitfinex-derivatives","BTCF0:USTF0",1750340846575,1.30339276,104600.0,104590.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340846576,1.39569276,104600.0,104590.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340846775,1.98729276,104600.0,104590.0,0.19527449]
["bitfinex-derivatives","BTCF0:USTF0",1750340846975,1.98729276,104600.0,104590.0,0.19567449]
["bitfinex-derivatives","BTCF0:USTF0",1750340847783,1.98729276,104600.0,104590.0,0.22707449]
["bitfinex-derivatives","BTCF0:USTF0",1750340848189,1.39569276,104600.0,104590.0,0.22707449]
["bitfinex-derivatives","BTCF0:USTF0",1750340848884,1.31977443,104600.0,104590.0,0.22707449]
["bitfinex-derivatives","BTCF0:USTF0",1750340850685,1.24977443,104600.0,104590.0,0.22707449]
["bitfinex-derivatives","BTCF0:USTF0",1750340850876,1.29495246,104600.0,104590.0,0.22707449]
["bitfinex-derivatives","BTCF0:USTF0",1750340851881,0.40892508,104600.0,104590.0,0.22707449]
["bitfinex-derivatives","BTCF0:USTF0",1750340852384,0.40892508,104600.0,104590.0,0.58787449]
["bitfinex-derivatives","BTCF0:USTF0",1750340852582,0.83415246,104600.0,104590.0,0.58787449]
["bitfinex-derivatives","BTCF0:USTF0",1750340853086,0.83415246,104600.0,104590.0,0.61787449]
["bitfinex-derivatives","BTCF0:USTF0",1750340853282,0.84415246,104600.0,104590.0,0.61787449]
["bitfinex-derivatives","BTCF0:USTF0",1750340854886,0.83415246,104600.0,104590.0,0.61787449]
["bitfinex-derivatives","BTCF0:USTF0",1750340855388,0.75817443,104600.0,104590.0,0.61787449]
["bitfinex-derivatives","BTCF0:USTF0",1750340856990,0.75817443,104600.0,104590.0,0.58787449]
["bitfinex-derivatives","BTCF0:USTF0",1750340857380,0.83415246,104600.0,104590.0,0.58787449]
["bitfinex-derivatives","BTCF0:USTF0",1750340857887,1.04415246,104600.0,104590.0,0.58787449]
["bitfinex-derivatives","BTCF0:USTF0",1750340858281,1.07565246,104600.0,104590.0,0.58787449]
["bitfinex-derivatives","BTCF0:USTF0",1750340858995,1.55645246,104600.0,104590.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750340859288,1.55645246,104600.0,104590.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340859289,1.55652073,104600.0,104590.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340859484,2.21091443,104600.0,104590.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340859688,2.2869603,104600.0,104590.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750340859988,2.2869603,104600.0,104590.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340860183,2.2869603,104600.0,104590.0,0.19567449]
["bitfinex-derivatives","BTCF0:USTF0",1750340861185,0.1912222,104570.0,104560.0,0.2868379]
["bitfinex-derivatives","BTCF0:USTF0",1750340861386,1.30692958,104570.0,104560.0,0.3656475]
["bitfinex-derivatives","BTCF0:USTF0",1750340861586,1.48149684,104570.0,104560.0,0.3656475]
["bitfinex-derivatives","BTCF0:USTF0",1750340861885,1.55419684,104570.0,104560.0,0.3660475]
["bitfinex-derivatives","BTCF0:USTF0",1750340862085,1.19339684,104570.0,104560.0,0.3182379]
["bitfinex-derivatives","BTCF0:USTF0",1750340862391,1.19339684,104570.0,104560.0,0.3202379]
["bitfinex-derivatives","BTCF0:USTF0",1750340862688,1.19339684,104570.0,104560.0,0.3252379]
["bitfinex-derivatives","BTCF0:USTF0",1750340862891,1.55419684,104570.0,104560.0,0.2296224]
["bitfinex-derivatives","BTCF0:USTF0",1750340863089,1.55419684,104570.0,104560.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1750340863391,1.58579684,104570.0,104560.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750340863578,1.6618282,104570.0,104560.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750340863782,1.6618282,104570.0,104560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750340863987,1.6618282,104570.0,104560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750340864182,1.6618282,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750340864383,1.6618282,104570.0,104560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750340866092,1.8531002,104570.0,104560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750340866387,0.1912405,104560.0,104550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750340866593,0.1912588,104550.0,104540.0,0.03365653]
["bitfinex-derivatives","BTCF0:USTF0",1750340866794,1.33654481,104550.0,104540.0,0.03365653]
["bitfinex-derivatives","BTCF0:USTF0",1750340866986,1.49904481,104550.0,104540.0,0.03365653]
["bitfinex-derivatives","BTCF0:USTF0",1750340867186,1.32686481,104550.0,104540.0,0.22533363]
["bitfinex-derivatives","BTCF0:USTF0",1750340867390,2.48189219,104550.0,104540.0,0.03365653]
["bitfinex-derivatives","BTCF0:USTF0",1750340867590,2.08916481,104550.0,104540.0,0.03405653]
["bitfinex-derivatives","BTCF0:USTF0",1750340867782,2.51439219,104550.0,104540.0,0.00135653]
["bitfinex-derivatives","BTCF0:USTF0",1750340868092,2.51439219,104550.0,104540.0,0.00095653]
["bitfinex-derivatives","BTCF0:USTF0",1750340868288,2.71829751,104550.0,104540.0,0.00095653]
["bitfinex-derivatives","BTCF0:USTF0",1750340868486,2.74950219,104550.0,104540.0,0.00135653]
["bitfinex-derivatives","BTCF0:USTF0",1750340868990,2.29719481,104550.0,104540.0,0.19263363]
["bitfinex-derivatives","BTCF0:USTF0",1750340869300,2.29719481,104550.0,104540.0,0.22413363]
["bitfinex-derivatives","BTCF0:USTF0",1750340870192,2.29719481,104550.0,104540.0,0.22822242]
["bitfinex-derivatives","BTCF0:USTF0",1750340871289,2.72242219,104550.0,104540.0,0.00644532]
["bitfinex-derivatives","BTCF0:USTF0",1750340871497,2.72242219,104550.0,104540.0,0.00604532]
["bitfinex-derivatives","BTCF0:USTF0",1750340871694,2.72242219,104550.0,104540.0,0.00644532]
["bitfinex-derivatives","BTCF0:USTF0",1750340874396,0.1912954,104530.0,104520.0,0.5528977]
["bitfinex-derivatives","BTCF0:USTF0",1750340874599,0.1912954,104530.0,104500.0,0.4152349]
["bitfinex-derivatives","BTCF0:USTF0",1750340874600,2.36982052,104530.0,104500.0,0.4152349]
["bitfinex-derivatives","BTCF0:USTF0",1750340874787,0.61655938,104510.0,104500.0,0.69801114]
["bitfinex-derivatives","BTCF0:USTF0",1750340875092,0.924252,104510.0,104500.0,0.69801114]
["bitfinex-derivatives","BTCF0:USTF0",1750340875291,1.53247938,104510.0,104500.0,0.60073954]
["bitfinex-derivatives","BTCF0:USTF0",1750340875486,1.89327938,104510.0,104500.0,0.22659532]
["bitfinex-derivatives","BTCF0:USTF0",1750340875695,1.92577938,104510.0,104500.0,0.22619532]
["bitfinex-derivatives","BTCF0:USTF0",1750340875890,1.92577938,104510.0,104500.0,0.22659532]
["bitfinex-derivatives","BTCF0:USTF0",1750340876092,2.00151566,104510.0,104500.0,0.03484502]
["bitfinex-derivatives","BTCF0:USTF0",1750340876295,1.72008714,104510.0,104500.0,0.00424502]
["bitfinex-derivatives","BTCF0:USTF0",1750340876490,2.14531452,104510.0,104500.0,0.00464502]
["bitfinex-derivatives","BTCF0:USTF0",1750340876691,2.14531452,104510.0,104500.0,0.00424502]
["bitfinex-derivatives","BTCF0:USTF0",1750340876997,0.3348862,104500.0,104490.0,0.1913686]
["bitfinex-derivatives","BTCF0:USTF0",1750340877290,1.49228362,104500.0,104490.0,0.1913686]
["bitfinex-derivatives","BTCF0:USTF0",1750340877491,0.39132,104500.0,104490.0,0.60355358]
["bitfinex-derivatives","BTCF0:USTF0",1750340877693,0.39132,104500.0,104490.0,0.30675358]
["bitfinex-derivatives","BTCF0:USTF0",1750340877694,0.45818971,104500.0,104490.0,0.30675358]
["bitfinex-derivatives","BTCF0:USTF0",1750340877893,0.26683941,104500.0,104490.0,0.66755358]
["bitfinex-derivatives","BTCF0:USTF0",1750340878092,0.45818971,104500.0,104490.0,0.66755358]
["bitfinex-derivatives","BTCF0:USTF0",1750340878598,0.45818971,104500.0,104490.0,0.30675358]
["bitfinex-derivatives","BTCF0:USTF0",1750340878799,0.46818971,104500.0,104490.0,0.30675358]
["bitfinex-derivatives","BTCF0:USTF0",1750340879198,1.20466971,104500.0,104490.0,0.30675358]
["bitfinex-derivatives","BTCF0:USTF0",1750340879596,1.23736971,104500.0,104490.0,0.30675358]
["bitfinex-derivatives","BTCF0:USTF0",1750340879796,1.23736971,104500.0,104490.0,0.30715358]
["bitfinex-derivatives","BTCF0:USTF0",1750340881192,1.26796971,104500.0,104490.0,0.30715358]
["bitfinex-derivatives","BTCF0:USTF0",1750340881398,1.80080863,104500.0,104490.0,0.24315358]
["bitfinex-derivatives","BTCF0:USTF0",1750340881594,2.16160863,104500.0,104490.0,0.24275358]
["bitfinex-derivatives","BTCF0:USTF0",1750340881789,2.16160863,104500.0,104490.0,0.2245686]
["bitfinex-derivatives","BTCF0:USTF0",1750340881997,2.19290863,104500.0,104490.0,0.2245686]
["bitfinex-derivatives","BTCF0:USTF0",1750340882693,2.19290863,104500.0,104490.0,0.23825594]
["bitfinex-derivatives","BTCF0:USTF0",1750340882894,2.19290863,104500.0,104490.0,0.20545584]
["bitfinex-derivatives","BTCF0:USTF0",1750340883102,0.1913685,104490.0,104480.0,0.33021339]
["bitfinex-derivatives","BTCF0:USTF0",1750340883305,1.33510742,104490.0,104480.0,0.28236979]
["bitfinex-derivatives","BTCF0:USTF0",1750340883505,1.03430742,104490.0,104480.0,0.29736928]
["bitfinex-derivatives","BTCF0:USTF0",1750340883700,0.8622685,104490.0,104480.0,0.29656928]
["bitfinex-derivatives","BTCF0:USTF0",1750340883903,0.8930685,104490.0,104480.0,0.23573639]
["bitfinex-derivatives","BTCF0:USTF0",1750340884104,0.1914235,104460.0,104450.0,0.19239905]
["bitfinex-derivatives","BTCF0:USTF0",1750340884400,2.16036378,104460.0,104450.0,0.20718912]
["bitfinex-derivatives","BTCF0:USTF0",1750340884602,1.65683933,104460.0,104450.0,0.20718912]
["bitfinex-derivatives","BTCF0:USTF0",1750340884797,0.09686136,104460.0,104450.0,1.44723797]
["bitfinex-derivatives","BTCF0:USTF0",1750340885102,0.08,104460.0,104450.0,1.97067384]
["bitfinex-derivatives","BTCF0:USTF0",1750340885307,0.04739068,104480.0,104470.0,0.191405]
["bitfinex-derivatives","BTCF0:USTF0",1750340885495,0.10685699,104480.0,104470.0,1.46479742]
["bitfinex-derivatives","BTCF0:USTF0",1750340885806,1.0270354,104500.0,104490.0,0.1913684]
["bitfinex-derivatives","BTCF0:USTF0",1750340886007,0.51801791,104500.0,104490.0,0.5521684]
["bitfinex-derivatives","BTCF0:USTF0",1750340886191,0.56801791,104500.0,104490.0,0.5825684]
["bitfinex-derivatives","BTCF0:USTF0",1750340886398,0.56801791,104500.0,104490.0,0.58665719]
["bitfinex-derivatives","BTCF0:USTF0",1750340886603,0.59852496,104500.0,104490.0,0.58705719]
["bitfinex-derivatives","BTCF0:USTF0",1750340886998,0.45716496,104500.0,104490.0,0.58705719]
["bitfinex-derivatives","BTCF0:USTF0",1750340887304,1.19748496,104500.0,104490.0,0.22625719]
["bitfinex-derivatives","BTCF0:USTF0",1750340887507,1.19740496,104500.0,104490.0,0.58705719]
["bitfinex-derivatives","BTCF0:USTF0",1750340887807,1.2351255,104500.0,104490.0,0.22625719]
["bitfinex-derivatives","BTCF0:USTF0",1750340888397,1.3351255,104500.0,104490.0,0.22625719]
["bitfinex-derivatives","BTCF0:USTF0",1750340888598,1.2351255,104500.0,104490.0,0.22625719]
["bitfinex-derivatives","BTCF0:USTF0",1750340888999,2.37290305,104500.0,104490.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750340889202,2.43610305,104500.0,104490.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750340889406,2.43610305,104500.0,104490.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340889605,2.52458386,104500.0,104490.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750340889805,2.67826332,104500.0,104490.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340890007,2.67826332,104500.0,104490.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750340890206,2.67826332,104500.0,104490.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340890509,2.68026332,104500.0,104490.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340890710,2.68226332,104500.0,104490.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340891410,2.68026332,104500.0,104490.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750340891602,2.68026332,104500.0,104490.0,0.00748879]
["bitfinex-derivatives","BTCF0:USTF0",1750340892204,2.62368251,104500.0,104490.0,0.00748879]
["bitfinex-derivatives","BTCF0:USTF0",1750340892709,2.62168251,104500.0,104490.0,0.00848879]
["bitfinex-derivatives","BTCF0:USTF0",1750340893011,2.48685803,104500.0,104490.0,0.00848879]
["bitfinex-derivatives","BTCF0:USTF0",1750340893202,2.67825803,104500.0,104490.0,0.00848879]
["bitfinex-derivatives","BTCF0:USTF0",1750340893602,1.93801803,104500.0,104490.0,0.00848879]
["bitfinex-derivatives","BTCF0:USTF0",1750340893802,2.67849803,104500.0,104490.0,0.00858879]
["bitfinex-derivatives","BTCF0:USTF0",1750340894004,2.48709803,104500.0,104490.0,0.00858879]
["bitfinex-derivatives","BTCF0:USTF0",1750340895507,2.62192251,104500.0,104490.0,0.00858879]
["bitfinex-derivatives","BTCF0:USTF0",1750340895908,3.03931862,104500.0,104490.0,0.00858879]
["bitfinex-derivatives","BTCF0:USTF0",1750340896306,3.03931862,104500.0,104490.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1750340896507,0.2913866,104480.0,104470.0,0.0189535]
["bitfinex-derivatives","BTCF0:USTF0",1750340896815,1.51019815,104480.0,104470.0,0.2257466]
["bitfinex-derivatives","BTCF0:USTF0",1750340897016,1.65396156,104480.0,104470.0,0.2894466]
["bitfinex-derivatives","BTCF0:USTF0",1750340897210,1.61384156,104480.0,104470.0,0.2894466]
["bitfinex-derivatives","BTCF0:USTF0",1750340897911,1.71384156,104480.0,104470.0,0.2894466]
["bitfinex-derivatives","BTCF0:USTF0",1750340898316,1.00798893,104480.0,104470.0,0.2894466]
["bitfinex-derivatives","BTCF0:USTF0",1750340898514,1.74798893,104480.0,104470.0,0.6502466]
["bitfinex-derivatives","BTCF0:USTF0",1750340898916,1.21515001,104480.0,104470.0,0.6502466]
["bitfinex-derivatives","BTCF0:USTF0",1750340899104,0.47515001,104480.0,104470.0,0.6502466]
["bitfinex-derivatives","BTCF0:USTF0",1750340899304,1.21499001,104480.0,104470.0,0.6502466]
["bitfinex-derivatives","BTCF0:USTF0",1750340899718,1.0722266,104480.0,104470.0,0.6502466]
["bitfinex-derivatives","BTCF0:USTF0",1750340900208,1.0722266,104480.0,104470.0,0.66894918]
["bitfinex-derivatives","BTCF0:USTF0",1750340900408,1.0722266,104480.0,104470.0,0.6502466]
["bitfinex-derivatives","BTCF0:USTF0",1750340901004,1.1722266,104480.0,104470.0,0.63528101]
["bitfinex-derivatives","BTCF0:USTF0",1750340901213,1.74279707,104480.0,104470.0,0.65024516]
["bitfinex-derivatives","BTCF0:USTF0",1750340901413,1.78506552,104480.0,104470.0,0.25754516]
["bitfinex-derivatives","BTCF0:USTF0",1750340901608,1.87906552,104480.0,104470.0,0.25754516]
["bitfinex-derivatives","BTCF0:USTF0",1750340902114,1.87906552,104480.0,104470.0,0.25674516]
["bitfinex-derivatives","BTCF0:USTF0",1750340902314,1.91684914,104480.0,104470.0,0.25714516]
["bitfinex-derivatives","BTCF0:USTF0",1750340902716,1.91684914,104480.0,104470.0,0.65044516]
["bitfinex-derivatives","BTCF0:USTF0",1750340903110,1.91684914,104480.0,104470.0,0.6504454]
["bitfinex-derivatives","BTCF0:USTF0",1750340903419,1.91684914,104480.0,104470.0,0.63548101]
["bitfinex-derivatives","BTCF0:USTF0",1750340904410,1.38401022,104480.0,104470.0,0.65392431]
["bitfinex-derivatives","BTCF0:USTF0",1750340904610,1.91684914,104480.0,104470.0,0.65392431]
["bitfinex-derivatives","BTCF0:USTF0",1750340905213,1.44068565,104480.0,104470.0,0.65392431]
["bitfinex-derivatives","BTCF0:USTF0",1750340905412,1.97352457,104480.0,104470.0,0.65392431]
["bitfinex-derivatives","BTCF0:USTF0",1750340905817,1.91684914,104480.0,104470.0,0.65392431]
["bitfinex-derivatives","BTCF0:USTF0",1750340906219,1.97352457,104480.0,104470.0,0.65392431]
["bitfinex-derivatives","BTCF0:USTF0",1750340907014,1.97352457,104480.0,104470.0,0.62142431]
["bitfinex-derivatives","BTCF0:USTF0",1750340907218,0.50684565,104480.0,104470.0,0.62142431]
["bitfinex-derivatives","BTCF0:USTF0",1750340907414,0.42684565,104480.0,104470.0,0.65342431]
["bitfinex-derivatives","BTCF0:USTF0",1750340907615,1.11393022,104480.0,104470.0,0.65342431]
["bitfinex-derivatives","BTCF0:USTF0",1750340908225,1.35060565,104480.0,104470.0,0.65342431]
["bitfinex-derivatives","BTCF0:USTF0",1750340908422,1.94784457,104480.0,104470.0,0.65342431]
["bitfinex-derivatives","BTCF0:USTF0",1750340908611,1.94784457,104480.0,104470.0,0.65302431]
["bitfinex-derivatives","BTCF0:USTF0",1750340908814,1.94784457,104480.0,104470.0,0.65342431]
["bitfinex-derivatives","BTCF0:USTF0",1750340908815,1.17060565,104480.0,104470.0,0.65342431]
["bitfinex-derivatives","BTCF0:USTF0",1750340909212,0.38906203,104480.0,104470.0,0.65342431]
["bitfinex-derivatives","BTCF0:USTF0",1750340909418,1.66598095,104480.0,104470.0,0.08277601]
["bitfinex-derivatives","BTCF0:USTF0",1750340909711,1.66598095,104480.0,104470.0,0.01857601]
["bitfinex-derivatives","BTCF0:USTF0",1750340909712,2.30808578,104480.0,104470.0,0.01857601]
["bitfinex-derivatives","BTCF0:USTF0",1750340909917,2.38365302,104480.0,104470.0,0.01897601]
["bitfinex-derivatives","BTCF0:USTF0",1750340910125,1.8508141,104480.0,104470.0,0.01857601]
["bitfinex-derivatives","BTCF0:USTF0",1750340910324,2.38365302,104480.0,104470.0,0.01897601]
["bitfinex-derivatives","BTCF0:USTF0",1750340910621,2.38365302,104480.0,104470.0,0.01857601]
["bitfinex-derivatives","BTCF0:USTF0",1750340910822,2.38365302,104480.0,104470.0,0.01897601]
["bitfinex-derivatives","BTCF0:USTF0",1750340911226,3.10792394,104480.0,104470.0,0.01897601]
["bitfinex-derivatives","BTCF0:USTF0",1750340911426,3.12681575,104480.0,104470.0,0.01897601]
["bitfinex-derivatives","BTCF0:USTF0",1750340911627,2.59397683,104480.0,104470.0,0.01857601]
["bitfinex-derivatives","BTCF0:USTF0",1750340911921,3.12681575,104480.0,104470.0,0.01897601]
["bitfinex-derivatives","BTCF0:USTF0",1750340912428,3.0353567,104480.0,104470.0,0.01897601]
["bitfinex-derivatives","BTCF0:USTF0",1750340913123,2.8399247,104480.0,104470.0,0.01997601]
["bitfinex-derivatives","BTCF0:USTF0",1750340913322,1.12662591,104480.0,104470.0,0.01997601]
["bitfinex-derivatives","BTCF0:USTF0",1750340913523,2.30868578,104480.0,104470.0,0.01997601]
["bitfinex-derivatives","BTCF0:USTF0",1750340913919,1.56500578,104480.0,104470.0,0.01997601]
["bitfinex-derivatives","BTCF0:USTF0",1750340914119,2.30656578,104480.0,104470.0,0.02197601]
["bitfinex-derivatives","BTCF0:USTF0",1750340914324,2.40102483,104480.0,104470.0,0.02197601]
["bitfinex-derivatives","BTCF0:USTF0",1750340914527,2.06300578,104480.0,104470.0,0.02157601]
["bitfinex-derivatives","BTCF0:USTF0",1750340914727,2.80656578,104480.0,104470.0,0.02197601]
["bitfinex-derivatives","BTCF0:USTF0",1750340915225,2.80648578,104480.0,104470.0,0.02197601]
["bitfinex-derivatives","BTCF0:USTF0",1750340916023,2.30648578,104480.0,104470.0,0.02197601]
["bitfinex-derivatives","BTCF0:USTF0",1750340916327,1.77364686,104480.0,104470.0,0.02197601]
["bitfinex-derivatives","BTCF0:USTF0",1750340916529,2.30648578,104480.0,104470.0,0.02197601]
["bitfinex-derivatives","BTCF0:USTF0",1750340918730,1.70700578,104480.0,104470.0,0.02197601]
["bitfinex-derivatives","BTCF0:USTF0",1750340918918,2.30664578,104480.0,104470.0,0.02197601]
["bitfinex-derivatives","BTCF0:USTF0",1750340919328,2.40110483,104480.0,104470.0,0.02197601]
["bitfinex-derivatives","BTCF0:USTF0",1750340919530,2.8394847,104480.0,104470.0,0.02197601]
["bitfinex-derivatives","BTCF0:USTF0",1750340920131,2.8394847,104480.0,104470.0,0.02157601]
["bitfinex-derivatives","BTCF0:USTF0",1750340920328,2.8394847,104480.0,104470.0,0.02197601]
["bitfinex-derivatives","BTCF0:USTF0",1750340920533,0.1914233,104460.0,104450.0,0.27125575]
["bitfinex-derivatives","BTCF0:USTF0",1750340920726,2.16131655,104460.0,104450.0,0.27205575]
["bitfinex-derivatives","BTCF0:USTF0",1750340920927,2.2628483,104460.0,104450.0,0.22419565]
["bitfinex-derivatives","BTCF0:USTF0",1750340921226,2.2628483,104460.0,104450.0,0.00175735]
["bitfinex-derivatives","BTCF0:USTF0",1750340921532,2.2628483,104460.0,104450.0,0.19319895]
["bitfinex-derivatives","BTCF0:USTF0",1750340922231,2.2648483,104460.0,104450.0,0.19319895]
["bitfinex-derivatives","BTCF0:USTF0",1750340923242,2.1889782,104460.0,104450.0,0.19319895]
["bitfinex-derivatives","BTCF0:USTF0",1750340923435,2.1899782,104460.0,104450.0,0.19319895]
["bitfinex-derivatives","BTCF0:USTF0",1750340923737,2.1899782,104460.0,104450.0,0.25409895]
["bitfinex-derivatives","BTCF0:USTF0",1750340924638,2.1899782,104460.0,104450.0,0.00175735]
["bitfinex-derivatives","BTCF0:USTF0",1750340925936,2.61650136,104460.0,104450.0,0.00175735]
["bitfinex-derivatives","BTCF0:USTF0",1750340926239,3.21176041,104460.0,104450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750340926637,0.1914599,104440.0,104430.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750340926828,1.61789968,104440.0,104430.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1750340927025,1.73655557,104440.0,104430.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1750340927239,1.73655557,104440.0,104420.0,0.68198273]
["bitfinex-derivatives","BTCF0:USTF0",1750340927240,0.1914783,104430.0,104420.0,0.00095763]
["bitfinex-derivatives","BTCF0:USTF0",1750340927537,1.88266055,104430.0,104420.0,0.00095763]
["bitfinex-derivatives","BTCF0:USTF0",1750340927742,1.88266055,104430.0,104420.0,0.00135763]
["bitfinex-derivatives","BTCF0:USTF0",1750340928125,1.51294936,104430.0,104420.0,0.00095763]
["bitfinex-derivatives","BTCF0:USTF0",1750340928335,1.77373423,104430.0,104420.0,0.00095763]
["bitfinex-derivatives","BTCF0:USTF0",1750340928539,2.20025739,104430.0,104420.0,0.00135763]
["bitfinex-derivatives","BTCF0:USTF0",1750340928742,2.8451949,104430.0,104420.0,0.00135763]
["bitfinex-derivatives","BTCF0:USTF0",1750340928926,2.92103064,104430.0,104420.0,0.00135763]
["bitfinex-derivatives","BTCF0:USTF0",1750340929239,0.1915149,104410.0,104400.0,0.7017659]
["bitfinex-derivatives","BTCF0:USTF0",1750340929442,1.57345852,104410.0,104400.0,0.63561689]
["bitfinex-derivatives","BTCF0:USTF0",1750340929638,0.82945852,104410.0,104400.0,0.6216177]
["bitfinex-derivatives","BTCF0:USTF0",1750340929840,0.82945852,104410.0,104400.0,0.6220177]
["bitfinex-derivatives","BTCF0:USTF0",1750340930030,1.47878734,104410.0,104400.0,0.2612177]
["bitfinex-derivatives","BTCF0:USTF0",1750340930232,1.14687163,104410.0,104400.0,0.2612177]
["bitfinex-derivatives","BTCF0:USTF0",1750340930431,1.14687163,104410.0,104400.0,0.2652177]
["bitfinex-derivatives","BTCF0:USTF0",1750340930636,1.41757608,104410.0,104400.0,0.6260177]
["bitfinex-derivatives","BTCF0:USTF0",1750340930839,0.24613292,104410.0,104400.0,0.6300177]
["bitfinex-derivatives","BTCF0:USTF0",1750340931134,1.11819127,104410.0,104400.0,0.6260177]
["bitfinex-derivatives","BTCF0:USTF0",1750340931440,1.11819127,104410.0,104400.0,0.6270177]
["bitfinex-derivatives","BTCF0:USTF0",1750340931943,1.65173135,104410.0,104400.0,0.6270177]
["bitfinex-derivatives","BTCF0:USTF0",1750340932734,1.65173135,104410.0,104400.0,0.6240177]
["bitfinex-derivatives","BTCF0:USTF0",1750340932930,1.65173135,104410.0,104400.0,0.2632332]
["bitfinex-derivatives","BTCF0:USTF0",1750340933135,0.37299127,104410.0,104400.0,0.6236332]
["bitfinex-derivatives","BTCF0:USTF0",1750340933444,1.11943127,104410.0,104400.0,0.6240332]
["bitfinex-derivatives","BTCF0:USTF0",1750340933640,0.27299127,104410.0,104400.0,0.64279664]
["bitfinex-derivatives","BTCF0:USTF0",1750340934633,0.37299127,104410.0,104400.0,0.64279664]
["bitfinex-derivatives","BTCF0:USTF0",1750340935046,0.90653135,104410.0,104400.0,0.28159664]
["bitfinex-derivatives","BTCF0:USTF0",1750340935343,1.04653135,104410.0,104400.0,0.28199664]
["bitfinex-derivatives","BTCF0:USTF0",1750340935931,1.04653135,104410.0,104400.0,0.28209664]
["bitfinex-derivatives","BTCF0:USTF0",1750340936538,1.04653135,104410.0,104400.0,0.28169664]
["bitfinex-derivatives","BTCF0:USTF0",1750340936831,1.04653135,104410.0,104400.0,0.2633332]
["bitfinex-derivatives","BTCF0:USTF0",1750340937036,1.04653135,104410.0,104400.0,0.6237332]
["bitfinex-derivatives","BTCF0:USTF0",1750340937037,0.57589127,104410.0,104400.0,0.6237332]
["bitfinex-derivatives","BTCF0:USTF0",1750340937232,1.10943135,104410.0,104400.0,0.63736912]
["bitfinex-derivatives","BTCF0:USTF0",1750340937640,0.57589127,104410.0,104400.0,0.63736634]
["bitfinex-derivatives","BTCF0:USTF0",1750340937833,1.10943135,104410.0,104400.0,0.63736634]
["bitfinex-derivatives","BTCF0:USTF0",1750340938250,1.69380183,104410.0,104400.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1750340938444,1.7429518,104410.0,104400.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1750340938648,1.68617309,104410.0,104400.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1750340938847,1.68617309,104410.0,104400.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1750340939034,1.68617309,104410.0,104400.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1750340939236,2.43645309,104410.0,104400.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1750340939441,1.90291301,104410.0,104400.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1750340939737,2.43645309,104410.0,104400.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1750340939943,2.43989309,104410.0,104400.0,0.1980332]
["bitfinex-derivatives","BTCF0:USTF0",1750340940137,1.9633019,104410.0,104400.0,0.1970332]
["bitfinex-derivatives","BTCF0:USTF0",1750340940341,2.44221309,104410.0,104400.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1750340940644,1.74780528,104410.0,104400.0,0.1966332]
["bitfinex-derivatives","BTCF0:USTF0",1750340940840,2.13916657,104410.0,104400.0,0.1970332]
["bitfinex-derivatives","BTCF0:USTF0",1750340941148,2.46976657,104410.0,104400.0,0.2902332]
["bitfinex-derivatives","BTCF0:USTF0",1750340941353,1.35680657,104410.0,104400.0,0.2902332]
["bitfinex-derivatives","BTCF0:USTF0",1750340941553,1.49373292,104410.0,104400.0,0.6510332]
["bitfinex-derivatives","BTCF0:USTF0",1750340941846,1.12084763,104410.0,104400.0,0.6510332]
["bitfinex-derivatives","BTCF0:USTF0",1750340942036,0.56016253,104410.0,104400.0,0.6510332]
["bitfinex-derivatives","BTCF0:USTF0",1750340942242,1.31332253,104410.0,104400.0,0.6510332]
["bitfinex-derivatives","BTCF0:USTF0",1750340942745,1.12176763,104410.0,104400.0,0.6510332]
["bitfinex-derivatives","BTCF0:USTF0",1750340942939,0.43436763,104410.0,104400.0,0.6510332]
["bitfinex-derivatives","BTCF0:USTF0",1750340943142,1.23012253,104410.0,104400.0,0.6520332]
["bitfinex-derivatives","BTCF0:USTF0",1750340943344,1.22812253,104410.0,104400.0,0.6530332]
["bitfinex-derivatives","BTCF0:USTF0",1750340943652,0.47516253,104410.0,104400.0,0.6530332]
["bitfinex-derivatives","BTCF0:USTF0",1750340943953,1.22812253,104410.0,104400.0,0.65405948]
["bitfinex-derivatives","BTCF0:USTF0",1750340944648,1.85166261,104410.0,104400.0,0.00852628]
["bitfinex-derivatives","BTCF0:USTF0",1750340944845,2.50620426,104410.0,104400.0,0.00852628]
["bitfinex-derivatives","BTCF0:USTF0",1750340945044,2.50620426,104410.0,104400.0,0.00812628]
["bitfinex-derivatives","BTCF0:USTF0",1750340945244,2.44957078,104410.0,104400.0,0.00852628]
["bitfinex-derivatives","BTCF0:USTF0",1750340946457,0.55652282,104410.0,104400.0,0.56085948]
["bitfinex-derivatives","BTCF0:USTF0",1750340946644,0.55652282,104410.0,104400.0,0.26215948]
["bitfinex-derivatives","BTCF0:USTF0",1750340946645,0.6187707,104410.0,104400.0,0.26215948]
["bitfinex-derivatives","BTCF0:USTF0",1750340946951,0.6597707,104410.0,104400.0,0.29465948]
["bitfinex-derivatives","BTCF0:USTF0",1750340947158,0.46900792,104410.0,104400.0,0.30694553]
["bitfinex-derivatives","BTCF0:USTF0",1750340947349,0.4312558,104410.0,104400.0,0.65445948]
["bitfinex-derivatives","BTCF0:USTF0",1750340947549,0.4302558,104410.0,104400.0,0.65545948]
["bitfinex-derivatives","BTCF0:USTF0",1750340947756,0.4272558,104410.0,104400.0,0.65545948]
["bitfinex-derivatives","BTCF0:USTF0",1750340948056,0.65652282,104410.0,104400.0,0.65645948]
["bitfinex-derivatives","BTCF0:USTF0",1750340948350,0.46500792,104410.0,104400.0,0.65645948]
["bitfinex-derivatives","BTCF0:USTF0",1750340948555,0.4282558,104410.0,104400.0,0.66866934]
["bitfinex-derivatives","BTCF0:USTF0",1750340949053,0.30139745,104410.0,104400.0,1.20220942]
["bitfinex-derivatives","BTCF0:USTF0",1750340949257,0.15778928,104410.0,104400.0,1.20220942]
["bitfinex-derivatives","BTCF0:USTF0",1750340949654,0.45030418,104410.0,104400.0,0.66766934]
["bitfinex-derivatives","BTCF0:USTF0",1750340950058,0.4880563,104410.0,104400.0,0.66726934]
["bitfinex-derivatives","BTCF0:USTF0",1750340950257,0.4870563,104410.0,104400.0,0.66866934]
["bitfinex-derivatives","BTCF0:USTF0",1750340950658,0.5501563,104410.0,104400.0,0.66826934]
["bitfinex-derivatives","BTCF0:USTF0",1750340950959,0.5491563,104410.0,104400.0,0.66968169]
["bitfinex-derivatives","BTCF0:USTF0",1750340951158,0.5809563,104410.0,104400.0,0.66968708]
["bitfinex-derivatives","BTCF0:USTF0",1750340951354,1.28021638,104410.0,104400.0,0.38255388]
["bitfinex-derivatives","BTCF0:USTF0",1750340951548,1.42440274,104410.0,104400.0,0.00812628]
["bitfinex-derivatives","BTCF0:USTF0",1750340951750,1.48102116,104410.0,104400.0,0.00852628]
["bitfinex-derivatives","BTCF0:USTF0",1750340951953,1.48102116,104410.0,104400.0,0.20005948]
["bitfinex-derivatives","BTCF0:USTF0",1750340952156,1.44326904,104410.0,104400.0,0.00812628]
["bitfinex-derivatives","BTCF0:USTF0",1750340952366,1.46982046,104410.0,104400.0,0.00852628]
["bitfinex-derivatives","BTCF0:USTF0",1750340952664,1.46982046,104410.0,104400.0,0.00812628]
["bitfinex-derivatives","BTCF0:USTF0",1750340952868,1.46982046,104410.0,104400.0,0.00852628]
["bitfinex-derivatives","BTCF0:USTF0",1750340953357,1.46994322,104410.0,104400.0,0.00852628]
["bitfinex-derivatives","BTCF0:USTF0",1750340953559,0.79068314,104410.0,104400.0,0.20005948]
["bitfinex-derivatives","BTCF0:USTF0",1750340954267,1.54572314,104410.0,104400.0,0.20005948]
["bitfinex-derivatives","BTCF0:USTF0",1750340954562,1.54616314,104410.0,104400.0,0.26235948]
["bitfinex-derivatives","BTCF0:USTF0",1750340954763,1.54616314,104410.0,104400.0,0.29355948]
["bitfinex-derivatives","BTCF0:USTF0",1750340954957,1.36864314,104410.0,104400.0,0.29355948]
["bitfinex-derivatives","BTCF0:USTF0",1750340955164,1.36864314,104410.0,104400.0,0.65435948]
["bitfinex-derivatives","BTCF0:USTF0",1750340955664,1.31290196,104410.0,104400.0,0.65335948]
["bitfinex-derivatives","BTCF0:USTF0",1750340955860,1.36996772,104410.0,104400.0,0.65335948]
["bitfinex-derivatives","BTCF0:USTF0",1750340956060,0.76020772,104410.0,104400.0,0.65335948]
["bitfinex-derivatives","BTCF0:USTF0",1750340956261,1.31284148,104410.0,104400.0,0.65335948]
["bitfinex-derivatives","BTCF0:USTF0",1750340956654,1.31284148,104410.0,104400.0,0.65235948]
["bitfinex-derivatives","BTCF0:USTF0",1750340956951,1.31384148,104410.0,104400.0,0.65235948]
["bitfinex-derivatives","BTCF0:USTF0",1750340957157,1.31384148,104410.0,104400.0,0.29155948]
["bitfinex-derivatives","BTCF0:USTF0",1750340957559,1.73678727,104410.0,104400.0,0.00652628]
["bitfinex-derivatives","BTCF0:USTF0",1750340957755,1.76678727,104410.0,104400.0,0.00652628]
["bitfinex-derivatives","BTCF0:USTF0",1750340957959,1.76678727,104410.0,104400.0,0.19805948]
["bitfinex-derivatives","BTCF0:USTF0",1750340958171,1.76678727,104410.0,104400.0,0.19765948]
["bitfinex-derivatives","BTCF0:USTF0",1750340958365,1.76678727,104410.0,104400.0,0.19805948]
["bitfinex-derivatives","BTCF0:USTF0",1750340958663,1.76678727,104410.0,104400.0,0.00652628]
["bitfinex-derivatives","BTCF0:USTF0",1750340958864,2.14621058,104410.0,104400.0,0.00652628]
["bitfinex-derivatives","BTCF0:USTF0",1750340959063,2.14621058,104410.0,104400.0,0.00612628]
["bitfinex-derivatives","BTCF0:USTF0",1750340959264,2.12916178,104410.0,104400.0,0.00652628]
["bitfinex-derivatives","BTCF0:USTF0",1750340959564,2.14616183,104410.0,104400.0,0.00612628]
["bitfinex-derivatives","BTCF0:USTF0",1750340959759,2.14616183,104410.0,104400.0,0.00652628]
["bitfinex-derivatives","BTCF0:USTF0",1750340959962,0.1915332,104400.0,104390.0,0.0009579]
["bitfinex-derivatives","BTCF0:USTF0",1750340960260,1.76642076,104400.0,104390.0,0.0009579]
["bitfinex-derivatives","BTCF0:USTF0",1750340960464,1.91034912,104400.0,104390.0,0.0009579]
["bitfinex-derivatives","BTCF0:USTF0",1750340961267,1.91034912,104400.0,104390.0,0.0019579]
["bitfinex-derivatives","BTCF0:USTF0",1750340961664,1.91034912,104400.0,104390.0,0.0029579]
["bitfinex-derivatives","BTCF0:USTF0",1750340961868,1.37980904,104400.0,104390.0,0.0019579]
["bitfinex-derivatives","BTCF0:USTF0",1750340962071,1.91334912,104400.0,104390.0,0.0019579]
["bitfinex-derivatives","BTCF0:USTF0",1750340962275,1.91334912,104400.0,104390.0,0.0023579]
["bitfinex-derivatives","BTCF0:USTF0",1750340962675,0.30870638,104380.0,104370.0,0.2402715]
["bitfinex-derivatives","BTCF0:USTF0",1750340962973,0.22472494,104380.0,104370.0,1.13461158]
["bitfinex-derivatives","BTCF0:USTF0",1750340963167,0.22944683,104390.0,104380.0,0.1915699]
["bitfinex-derivatives","BTCF0:USTF0",1750340963470,0.03789143,104390.0,104380.0,0.6144699]
["bitfinex-derivatives","BTCF0:USTF0",1750340964575,0.05683351,104390.0,104380.0,0.7581382]
["bitfinex-derivatives","BTCF0:USTF0",1750340965073,0.05683351,104390.0,104380.0,1.29167828]
["bitfinex-derivatives","BTCF0:USTF0",1750340965074,0.03789665,104390.0,104380.0,1.29167828]
["bitfinex-derivatives","BTCF0:USTF0",1750340965276,0.03789665,104390.0,104380.0,1.29267828]
["bitfinex-derivatives","BTCF0:USTF0",1750340965582,0.03789665,104390.0,104380.0,1.31330737]
["bitfinex-derivatives","BTCF0:USTF0",1750340965982,0.03789665,104390.0,104380.0,0.77976729]
["bitfinex-derivatives","BTCF0:USTF0",1750340966183,0.03789665,104390.0,104380.0,1.31330737]
["bitfinex-derivatives","BTCF0:USTF0",1750340966779,0.03789665,104390.0,104380.0,2.11446737]
["bitfinex-derivatives","BTCF0:USTF0",1750340968384,0.03789665,104390.0,104380.0,1.50490737]
["bitfinex-derivatives","BTCF0:USTF0",1750340968582,0.03789665,104390.0,104380.0,1.38868729]
["bitfinex-derivatives","BTCF0:USTF0",1750340968778,0.03789665,104390.0,104380.0,1.92222737]
["bitfinex-derivatives","BTCF0:USTF0",1750340970280,0.03789665,104390.0,104380.0,1.31330737]
["bitfinex-derivatives","BTCF0:USTF0",1750340970584,0.03789665,104390.0,104380.0,1.92214737]
["bitfinex-derivatives","BTCF0:USTF0",1750340972086,0.09473016,104390.0,104380.0,1.92214737]
["bitfinex-derivatives","BTCF0:USTF0",1750340972274,0.28628176,104390.0,104380.0,1.92214737]
["bitfinex-derivatives","BTCF0:USTF0",1750340972480,0.09473016,104390.0,104380.0,1.92214737]
["bitfinex-derivatives","BTCF0:USTF0",1750340972676,0.09473016,104390.0,104380.0,1.92138737]
["bitfinex-derivatives","BTCF0:USTF0",1750340972884,0.09473016,104390.0,104380.0,1.92106737]
["bitfinex-derivatives","BTCF0:USTF0",1750340973083,0.28628176,104390.0,104380.0,1.92106737]
["bitfinex-derivatives","BTCF0:USTF0",1750340973389,0.09473016,104390.0,104380.0,1.92106737]
["bitfinex-derivatives","BTCF0:USTF0",1750340973584,0.28628176,104390.0,104380.0,0.77976729]
["bitfinex-derivatives","BTCF0:USTF0",1750340973780,0.05683351,104390.0,104380.0,0.77976729]
["bitfinex-derivatives","BTCF0:USTF0",1750340974887,0.05683351,104390.0,104380.0,0.7611382]
["bitfinex-derivatives","BTCF0:USTF0",1750340974888,0.25838511,104390.0,104380.0,0.7611382]
["bitfinex-derivatives","BTCF0:USTF0",1750340975588,0.06683351,104390.0,104380.0,0.7611382]
["bitfinex-derivatives","BTCF0:USTF0",1750340975776,0.25838501,104390.0,104380.0,0.7611382]
["bitfinex-derivatives","BTCF0:USTF0",1750340976485,0.89192509,104390.0,104380.0,0.6990382]
["bitfinex-derivatives","BTCF0:USTF0",1750340976690,0.83940446,104390.0,104380.0,0.2903475]
["bitfinex-derivatives","BTCF0:USTF0",1750340976887,1.22673398,104390.0,104380.0,0.2903475]
["bitfinex-derivatives","BTCF0:USTF0",1750340977392,1.22673398,104390.0,104380.0,0.2907475]
["bitfinex-derivatives","BTCF0:USTF0",1750340977590,1.58753398,104390.0,104380.0,0.2903475]
["bitfinex-derivatives","BTCF0:USTF0",1750340977891,1.58753398,104390.0,104380.0,0.2907475]
["bitfinex-derivatives","BTCF0:USTF0",1750340978487,1.0539939,104390.0,104380.0,0.2907475]
["bitfinex-derivatives","BTCF0:USTF0",1750340978689,0.12,104390.0,104380.0,1.18508758]
["bitfinex-derivatives","BTCF0:USTF0",1750340978888,0.62736978,104400.0,104390.0,0.1915516]
["bitfinex-derivatives","BTCF0:USTF0",1750340979089,0.62279176,104400.0,104390.0,0.5523516]
["bitfinex-derivatives","BTCF0:USTF0",1750340979289,0.91568252,104400.0,104390.0,0.5523516]
["bitfinex-derivatives","BTCF0:USTF0",1750340979489,1.4492226,104400.0,104390.0,0.5523516]
["bitfinex-derivatives","BTCF0:USTF0",1750340979998,0.91568252,104400.0,104390.0,0.5523516]
["bitfinex-derivatives","BTCF0:USTF0",1750340980197,1.4492226,104400.0,104390.0,0.5523516]
["bitfinex-derivatives","BTCF0:USTF0",1750340981100,1.4502226,104400.0,104390.0,0.5523516]
["bitfinex-derivatives","BTCF0:USTF0",1750340981798,0.91668252,104400.0,104390.0,0.5523516]
["bitfinex-derivatives","BTCF0:USTF0",1750340981999,0.76688252,104400.0,104390.0,0.5533516]
["bitfinex-derivatives","BTCF0:USTF0",1750340982195,0.91568252,104400.0,104390.0,0.5533516]
["bitfinex-derivatives","BTCF0:USTF0",1750340982497,0.91568252,104400.0,104390.0,0.6187516]
["bitfinex-derivatives","BTCF0:USTF0",1750340982693,0.59314462,104400.0,104390.0,0.6187516]
["bitfinex-derivatives","BTCF0:USTF0",1750340982897,0.85407782,104400.0,104390.0,0.6491516]
["bitfinex-derivatives","BTCF0:USTF0",1750340983092,0.85407782,104400.0,104390.0,0.6511516]
["bitfinex-derivatives","BTCF0:USTF0",1750340983902,0.75407782,104400.0,104390.0,0.6511516]
["bitfinex-derivatives","BTCF0:USTF0",1750340984199,0.60527782,104400.0,104390.0,0.6511516]
["bitfinex-derivatives","BTCF0:USTF0",1750340984401,0.75407782,104400.0,104390.0,0.6511516]
["bitfinex-derivatives","BTCF0:USTF0",1750340984594,0.57267782,104400.0,104390.0,0.6511516]
["bitfinex-derivatives","BTCF0:USTF0",1750340985197,0.79725584,104400.0,104390.0,0.6511516]
["bitfinex-derivatives","BTCF0:USTF0",1750340985598,0.82785584,104400.0,104390.0,0.6511516]
["bitfinex-derivatives","BTCF0:USTF0",1750340986707,0.85825584,104400.0,104390.0,0.6511516]
["bitfinex-derivatives","BTCF0:USTF0",1750340987108,0.95825584,104400.0,104390.0,0.6511516]
["bitfinex-derivatives","BTCF0:USTF0",1750340987306,1.34299592,104400.0,104390.0,0.5557516]
["bitfinex-derivatives","BTCF0:USTF0",1750340987501,1.49179592,104400.0,104390.0,0.5553516]
["bitfinex-derivatives","BTCF0:USTF0",1750340987810,1.49179592,104400.0,104390.0,0.5557516]
["bitfinex-derivatives","BTCF0:USTF0",1750340988008,0.95825584,104400.0,104390.0,0.5557516]
["bitfinex-derivatives","BTCF0:USTF0",1750340988208,1.49179592,104400.0,104390.0,0.5557516]
["bitfinex-derivatives","BTCF0:USTF0",1750340988508,1.49279592,104400.0,104390.0,0.5547516]
["bitfinex-derivatives","BTCF0:USTF0",1750340988808,1.49279592,104400.0,104390.0,0.5527516]
["bitfinex-derivatives","BTCF0:USTF0",1750340989008,0.95925584,104400.0,104390.0,0.5527516]
["bitfinex-derivatives","BTCF0:USTF0",1750340989605,0.51892264,104400.0,104390.0,1.08629168]
["bitfinex-derivatives","BTCF0:USTF0",1750340989909,0.55998706,104400.0,104390.0,1.08629168]
["bitfinex-derivatives","BTCF0:USTF0",1750340990095,0.53576508,104400.0,104390.0,1.14989168]
["bitfinex-derivatives","BTCF0:USTF0",1750340990301,0.53576508,104400.0,104390.0,0.6163516]
["bitfinex-derivatives","BTCF0:USTF0",1750340990696,1.19980516,104400.0,104390.0,0.5527516]
["bitfinex-derivatives","BTCF0:USTF0",1750340991009,1.19980516,104400.0,104390.0,0.5523516]
["bitfinex-derivatives","BTCF0:USTF0",1750340991010,1.34413177,104400.0,104390.0,0.5523516]
["bitfinex-derivatives","BTCF0:USTF0",1750340991314,0.1915515,104390.0,104380.0,0.3360214]
["bitfinex-derivatives","BTCF0:USTF0",1750340991505,1.31818391,104390.0,104380.0,0.6960214]
["bitfinex-derivatives","BTCF0:USTF0",1750340991703,1.31818391,104390.0,104380.0,0.6964214]
["bitfinex-derivatives","BTCF0:USTF0",1750340992210,0.78464383,104390.0,104380.0,0.6964214]
["bitfinex-derivatives","BTCF0:USTF0",1750340992611,0.78464383,104390.0,104380.0,0.6984214]
["bitfinex-derivatives","BTCF0:USTF0",1750340993416,0.78464383,104390.0,104380.0,0.71707132]
["bitfinex-derivatives","BTCF0:USTF0",1750340993712,0.78464383,104390.0,104380.0,0.6984214]
["bitfinex-derivatives","BTCF0:USTF0",1750340993908,1.82176684,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750340994114,1.74587451,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750340994315,1.84033356,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750340994917,1.84033356,104390.0,104380.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1750340995110,2.44813356,104390.0,104380.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1750340995415,2.44913356,104390.0,104380.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1750340996116,2.43049477,104390.0,104380.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1750340996820,2.43049477,104390.0,104380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750340998016,2.43049477,104390.0,104370.0,0.2873779]
["bitfinex-derivatives","BTCF0:USTF0",1750340998017,0.19157,104380.0,104370.0,0.2873779]
["bitfinex-derivatives","BTCF0:USTF0",1750340998217,0.57487,104380.0,104370.0,0.2873779]
["bitfinex-derivatives","BTCF0:USTF0",1750340998513,1.25166791,104380.0,104370.0,0.2873779]
["bitfinex-derivatives","BTCF0:USTF0",1750340998705,2.00658791,104380.0,104370.0,0.2873779]
["bitfinex-derivatives","BTCF0:USTF0",1750340999212,0.22,104380.0,104370.0,1.20013029]
["bitfinex-derivatives","BTCF0:USTF0",1750340999415,0.14685408,104380.0,104370.0,1.29513029]
["bitfinex-derivatives","BTCF0:USTF0",1750340999610,0.14685408,104380.0,104370.0,0.7451779]
["bitfinex-derivatives","BTCF0:USTF0",1750340999816,0.14685408,104380.0,104370.0,1.27871798]
["bitfinex-derivatives","BTCF0:USTF0",1750341000210,0.33842408,104380.0,104370.0,0.7451779]
["bitfinex-derivatives","BTCF0:USTF0",1750341000714,0.97196416,104380.0,104370.0,0.602281]
["bitfinex-derivatives","BTCF0:USTF0",1750341000918,1.20831962,104380.0,104370.0,0.5543841]
["bitfinex-derivatives","BTCF0:USTF0",1750341001217,1.2083169,104380.0,104370.0,0.5543841]
["bitfinex-derivatives","BTCF0:USTF0",1750341001413,1.51226554,104380.0,104370.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750341001614,1.5880858,104380.0,104370.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750341002613,1.5880858,104380.0,104370.0,0.1939884]
["bitfinex-derivatives","BTCF0:USTF0",1750341002820,1.48176974,104380.0,104370.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750341003311,1.29019974,104380.0,104360.0,0.00175818]
["bitfinex-derivatives","BTCF0:USTF0",1750341003512,2.4003167,104370.0,104360.0,0.00175818]
["bitfinex-derivatives","BTCF0:USTF0",1750341003715,2.23977064,104370.0,104360.0,0.00175818]
["bitfinex-derivatives","BTCF0:USTF0",1750341004216,1.62827344,104370.0,104360.0,0.00095818]
["bitfinex-derivatives","BTCF0:USTF0",1750341004410,1.20104942,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750341004609,2.02287344,104370.0,104360.0,0.19296498]
["bitfinex-derivatives","BTCF0:USTF0",1750341004814,1.32820076,104370.0,104360.0,0.980989]
["bitfinex-derivatives","BTCF0:USTF0",1750341005116,1.35354446,104370.0,104360.0,0.64966498]
["bitfinex-derivatives","BTCF0:USTF0",1750341005414,0.56712446,104370.0,104360.0,1.077889]
["bitfinex-derivatives","BTCF0:USTF0",1750341005721,0.07592209,104380.0,104370.0,0.1915884]
["bitfinex-derivatives","BTCF0:USTF0",1750341005914,0.26749219,104380.0,104370.0,0.6178884]
["bitfinex-derivatives","BTCF0:USTF0",1750341006214,0.36549219,104380.0,104370.0,0.6178884]
["bitfinex-derivatives","BTCF0:USTF0",1750341006417,0.11178297,104380.0,104370.0,0.5523884]
["bitfinex-derivatives","BTCF0:USTF0",1750341006612,0.60299219,104380.0,104370.0,0.1915884]
["bitfinex-derivatives","BTCF0:USTF0",1750341006918,0.60299219,104380.0,104370.0,0.1919884]
["bitfinex-derivatives","BTCF0:USTF0",1750341007115,1.22413833,104380.0,104370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750341007315,1.22413833,104380.0,104370.0,0.1919884]
["bitfinex-derivatives","BTCF0:USTF0",1750341007618,1.28413833,104380.0,104370.0,0.1915884]
["bitfinex-derivatives","BTCF0:USTF0",1750341008117,0.75023291,104380.0,104370.0,0.1915884]
["bitfinex-derivatives","BTCF0:USTF0",1750341008317,0.75023291,104380.0,104370.0,0.1919884]
["bitfinex-derivatives","BTCF0:USTF0",1750341008516,0.75023291,104380.0,104370.0,0.1929884]
["bitfinex-derivatives","BTCF0:USTF0",1750341008912,1.28413833,104380.0,104370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750341009117,1.28513833,104380.0,104370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750341009318,1.28713833,104380.0,104370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750341009720,1.28713833,104380.0,104370.0,0.1919884]
["bitfinex-derivatives","BTCF0:USTF0",1750341010021,0.2915884,104370.0,104360.0,0.00095818]
["bitfinex-derivatives","BTCF0:USTF0",1750341010319,0.1916068,104360.0,104350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750341010516,1.62580469,104360.0,104350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750341010820,0.1916435,104340.0,104330.0,0.79084475]
["bitfinex-derivatives","BTCF0:USTF0",1750341011115,0.99229774,104340.0,104330.0,0.00175845]
["bitfinex-derivatives","BTCF0:USTF0",1750341011320,1.592703,104340.0,104330.0,0.00175845]
["bitfinex-derivatives","BTCF0:USTF0",1750341011615,1.05879758,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750341011816,1.5161195,104340.0,104330.0,0.00135845]
["bitfinex-derivatives","BTCF0:USTF0",1750341012121,1.740463,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750341012325,1.740463,104340.0,104330.0,0.00135845]
["bitfinex-derivatives","BTCF0:USTF0",1750341012518,1.76397721,104340.0,104330.0,0.00135845]
["bitfinex-derivatives","BTCF0:USTF0",1750341012822,1.76397721,104340.0,104330.0,0.19302025]
["bitfinex-derivatives","BTCF0:USTF0",1750341013016,1.70822839,104340.0,104330.0,0.19302025]
["bitfinex-derivatives","BTCF0:USTF0",1750341013321,2.37314657,104340.0,104330.0,0.19302025]
["bitfinex-derivatives","BTCF0:USTF0",1750341014017,1.61714657,104340.0,104330.0,0.19302025]
["bitfinex-derivatives","BTCF0:USTF0",1750341014222,2.37306657,104340.0,104330.0,0.19302025]
["bitfinex-derivatives","BTCF0:USTF0",1750341014524,2.37406657,104340.0,104330.0,0.19262025]
["bitfinex-derivatives","BTCF0:USTF0",1750341014922,2.37406657,104340.0,104330.0,0.19302025]
["bitfinex-derivatives","BTCF0:USTF0",1750341015119,0.54685765,104340.0,104330.0,0.55382025]
["bitfinex-derivatives","BTCF0:USTF0",1750341015317,0.70840115,104340.0,104330.0,0.61722025]
["bitfinex-derivatives","BTCF0:USTF0",1750341015517,0.70840115,104340.0,104330.0,0.64942025]
["bitfinex-derivatives","BTCF0:USTF0",1750341015518,0.84615463,104340.0,104330.0,0.64942025]
["bitfinex-derivatives","BTCF0:USTF0",1750341015823,1.62540005,104340.0,104330.0,0.25632025]
["bitfinex-derivatives","BTCF0:USTF0",1750341016016,2.34372657,104340.0,104330.0,0.19302025]
["bitfinex-derivatives","BTCF0:USTF0",1750341017017,1.05374115,104340.0,104330.0,0.19302025]
["bitfinex-derivatives","BTCF0:USTF0",1750341017215,1.98860657,104340.0,104330.0,0.19302025]
["bitfinex-derivatives","BTCF0:USTF0",1750341017420,2.02638137,104340.0,104330.0,0.19302025]
["bitfinex-derivatives","BTCF0:USTF0",1750341017626,2.38718137,104340.0,104330.0,0.00135845]
["bitfinex-derivatives","BTCF0:USTF0",1750341017918,2.34940657,104340.0,104330.0,0.19302015]
["bitfinex-derivatives","BTCF0:USTF0",1750341018222,2.34940657,104340.0,104330.0,0.00135845]
["bitfinex-derivatives","BTCF0:USTF0",1750341018422,1.98860657,104340.0,104330.0,0.00135845]
["bitfinex-derivatives","BTCF0:USTF0",1750341018822,2.34940657,104340.0,104330.0,0.19302025]
["bitfinex-derivatives","BTCF0:USTF0",1750341019023,1.05374115,104340.0,104330.0,0.19302025]
["bitfinex-derivatives","BTCF0:USTF0",1750341019223,1.05374115,104340.0,104330.0,0.55382025]
["bitfinex-derivatives","BTCF0:USTF0",1750341019224,1.45390115,104340.0,104330.0,0.55382025]
["bitfinex-derivatives","BTCF0:USTF0",1750341019423,2.34860657,104340.0,104330.0,0.00135845]
["bitfinex-derivatives","BTCF0:USTF0",1750341019617,2.34860657,104340.0,104330.0,0.19302015]
["bitfinex-derivatives","BTCF0:USTF0",1750341020014,1.98780657,104340.0,104330.0,0.19302015]
["bitfinex-derivatives","BTCF0:USTF0",1750341020220,2.34860657,104340.0,104330.0,0.19302015]
["bitfinex-derivatives","BTCF0:USTF0",1750341020925,1.45422115,104340.0,104330.0,0.19302015]
["bitfinex-derivatives","BTCF0:USTF0",1750341021225,1.98812657,104340.0,104330.0,0.19302015]
["bitfinex-derivatives","BTCF0:USTF0",1750341022118,1.22684657,104340.0,104330.0,0.19302015]
["bitfinex-derivatives","BTCF0:USTF0",1750341022318,1.22684657,104340.0,104330.0,0.55382015]
["bitfinex-derivatives","BTCF0:USTF0",1750341022319,1.98840657,104340.0,104330.0,0.55382015]
["bitfinex-derivatives","BTCF0:USTF0",1750341022519,1.98840657,104340.0,104330.0,0.19302015]
["bitfinex-derivatives","BTCF0:USTF0",1750341022923,1.98840657,104340.0,104330.0,0.55382015]
["bitfinex-derivatives","BTCF0:USTF0",1750341023128,1.98840657,104340.0,104330.0,0.22322015]
["bitfinex-derivatives","BTCF0:USTF0",1750341023730,1.98840657,104340.0,104330.0,0.25352015]
["bitfinex-derivatives","BTCF0:USTF0",1750341024821,0.52784115,104340.0,104330.0,0.61432015]
["bitfinex-derivatives","BTCF0:USTF0",1750341025021,0.87536764,104340.0,104330.0,0.61432015]
["bitfinex-derivatives","BTCF0:USTF0",1750341025225,0.06328764,104340.0,104330.0,0.61432015]
["bitfinex-derivatives","BTCF0:USTF0",1750341025427,0.25493104,104340.0,104330.0,0.61432015]
["bitfinex-derivatives","BTCF0:USTF0",1750341025729,0.06328764,104340.0,104330.0,0.61432015]
["bitfinex-derivatives","BTCF0:USTF0",1750341026033,0.03977343,104340.0,104330.0,1.14822557]
["bitfinex-derivatives","BTCF0:USTF0",1750341026433,0.002,104340.0,104330.0,1.14822557]
["bitfinex-derivatives","BTCF0:USTF0",1750341026731,0.1936434,104340.0,104330.0,0.61432015]
["bitfinex-derivatives","BTCF0:USTF0",1750341028130,0.03977343,104340.0,104330.0,0.61432015]
["bitfinex-derivatives","BTCF0:USTF0",1750341028334,0.002,104340.0,104330.0,1.95383357]
["bitfinex-derivatives","BTCF0:USTF0",1750341028632,0.002,104340.0,104330.0,2.20383357]
["bitfinex-derivatives","BTCF0:USTF0",1750341028828,0.01673064,104350.0,104340.0,1.04592846]
["bitfinex-derivatives","BTCF0:USTF0",1750341029030,0.51443654,104370.0,104360.0,0.1916067]
["bitfinex-derivatives","BTCF0:USTF0",1750341029328,0.51443654,104370.0,104360.0,0.9132067]
["bitfinex-derivatives","BTCF0:USTF0",1750341029329,0.90622928,104370.0,104360.0,0.9132067]
["bitfinex-derivatives","BTCF0:USTF0",1750341029532,0.8495511,104370.0,104360.0,1.0070067]
["bitfinex-derivatives","BTCF0:USTF0",1750341029729,0.6983511,104370.0,104360.0,1.43414923]
["bitfinex-derivatives","BTCF0:USTF0",1750341030229,0.6025549,104370.0,104360.0,1.44014923]
["bitfinex-derivatives","BTCF0:USTF0",1750341030635,0.24496316,104370.0,104360.0,1.44014923]
["bitfinex-derivatives","BTCF0:USTF0",1750341030836,0.11496316,104370.0,104360.0,1.54681603]
["bitfinex-derivatives","BTCF0:USTF0",1750341031027,0.07718973,104370.0,104360.0,1.73844803]
["bitfinex-derivatives","BTCF0:USTF0",1750341031331,0.32514723,104380.0,104370.0,0.1915885]
["bitfinex-derivatives","BTCF0:USTF0",1750341031530,0.46514723,104380.0,104370.0,0.6179885]
["bitfinex-derivatives","BTCF0:USTF0",1750341031834,0.36935853,104380.0,104370.0,0.6179885]
["bitfinex-derivatives","BTCF0:USTF0",1750341032431,0.39321377,104380.0,104370.0,0.6179885]
["bitfinex-derivatives","BTCF0:USTF0",1750341033130,0.39321377,104380.0,104370.0,0.6189885]
["bitfinex-derivatives","BTCF0:USTF0",1750341033336,0.41321377,104380.0,104370.0,0.6189885]
["bitfinex-derivatives","BTCF0:USTF0",1750341033935,0.51321377,104380.0,104370.0,0.6189885]
["bitfinex-derivatives","BTCF0:USTF0",1750341034134,0.41321377,104380.0,104370.0,0.6189885]
["bitfinex-derivatives","BTCF0:USTF0",1750341034527,0.41421377,104380.0,104370.0,0.6189885]
["bitfinex-derivatives","BTCF0:USTF0",1750341034928,0.51421377,104380.0,104370.0,0.6189885]
["bitfinex-derivatives","BTCF0:USTF0",1750341035433,0.51421377,104380.0,104370.0,0.1925885]
["bitfinex-derivatives","BTCF0:USTF0",1750341035434,1.0480231,104380.0,104370.0,0.1925885]
["bitfinex-derivatives","BTCF0:USTF0",1750341035628,1.1137231,104380.0,104370.0,0.1929885]
["bitfinex-derivatives","BTCF0:USTF0",1750341036133,1.1137231,104380.0,104370.0,0.1925885]
["bitfinex-derivatives","BTCF0:USTF0",1750341036539,1.2648831,104380.0,104370.0,0.1925885]
["bitfinex-derivatives","BTCF0:USTF0",1750341037033,1.2648831,104380.0,104370.0,0.1929885]
["bitfinex-derivatives","BTCF0:USTF0",1750341038531,0.73107377,104380.0,104370.0,0.1929885]
["bitfinex-derivatives","BTCF0:USTF0",1750341039334,0.47991377,104380.0,104370.0,0.1929885]
["bitfinex-derivatives","BTCF0:USTF0",1750341039524,0.53659195,104380.0,104370.0,0.1929885]
["bitfinex-derivatives","BTCF0:USTF0",1750341039724,0.68058935,104380.0,104370.0,0.1929885]
["bitfinex-derivatives","BTCF0:USTF0",1750341039928,0.78058935,104380.0,104370.0,0.1929885]
["bitfinex-derivatives","BTCF0:USTF0",1750341040130,1.31439868,104380.0,104370.0,0.1929885]
["bitfinex-derivatives","BTCF0:USTF0",1750341040427,1.2577205,104380.0,104370.0,0.1929885]
["bitfinex-derivatives","BTCF0:USTF0",1750341042238,0.72391117,104380.0,104370.0,0.1929885]
["bitfinex-derivatives","BTCF0:USTF0",1750341042438,0.72391117,104380.0,104370.0,0.5537885]
["bitfinex-derivatives","BTCF0:USTF0",1750341043233,0.36662607,104380.0,104370.0,0.57216317]
["bitfinex-derivatives","BTCF0:USTF0",1750341043431,0.03877343,104380.0,104370.0,1.1679725]
["bitfinex-derivatives","BTCF0:USTF0",1750341043837,0.03877343,104380.0,104370.0,1.7805725]
["bitfinex-derivatives","BTCF0:USTF0",1750341043838,0.001,104380.0,104370.0,1.7805725]
["bitfinex-derivatives","BTCF0:USTF0",1750341044837,0.18875161,104400.0,104390.0,0.1915516]
["bitfinex-derivatives","BTCF0:USTF0",1750341045038,0.40774754,104400.0,104390.0,1.08616093]
["bitfinex-derivatives","BTCF0:USTF0",1750341045231,0.40774754,104400.0,104390.0,1.14806093]
["bitfinex-derivatives","BTCF0:USTF0",1750341045232,0.27774754,104400.0,104390.0,1.14806093]
["bitfinex-derivatives","BTCF0:USTF0",1750341045433,0.27774754,104400.0,104390.0,1.76034093]
["bitfinex-derivatives","BTCF0:USTF0",1750341045633,0.49003105,104400.0,104390.0,1.2265316]
["bitfinex-derivatives","BTCF0:USTF0",1750341045838,0.46928074,104400.0,104390.0,1.2265316]
["bitfinex-derivatives","BTCF0:USTF0",1750341046236,0.47128074,104400.0,104390.0,1.2265316]
["bitfinex-derivatives","BTCF0:USTF0",1750341046443,0.53838074,104400.0,104390.0,1.2265316]
["bitfinex-derivatives","BTCF0:USTF0",1750341046743,0.53838074,104400.0,104390.0,0.2534516]
["bitfinex-derivatives","BTCF0:USTF0",1750341046932,1.11219007,104400.0,104390.0,0.1915516]
["bitfinex-derivatives","BTCF0:USTF0",1750341047239,1.50319007,104400.0,104390.0,0.1919516]
["bitfinex-derivatives","BTCF0:USTF0",1750341047738,1.70276347,104400.0,104390.0,0.1919516]
["bitfinex-derivatives","BTCF0:USTF0",1750341047936,1.66501593,104400.0,104390.0,0.1919516]
["bitfinex-derivatives","BTCF0:USTF0",1750341048138,1.66501593,104400.0,104390.0,0.1915516]
["bitfinex-derivatives","BTCF0:USTF0",1750341048338,1.66501593,104400.0,104390.0,0.1919516]
["bitfinex-derivatives","BTCF0:USTF0",1750341048540,1.1312066,104400.0,104390.0,0.1919516]
["bitfinex-derivatives","BTCF0:USTF0",1750341048735,1.66501593,104400.0,104390.0,0.1919516]
["bitfinex-derivatives","BTCF0:USTF0",1750341049341,1.68589401,104400.0,104390.0,0.1919516]
["bitfinex-derivatives","BTCF0:USTF0",1750341051543,1.15208468,104400.0,104390.0,0.1919516]
["bitfinex-derivatives","BTCF0:USTF0",1750341051739,1.68589401,104400.0,104390.0,0.1919516]
["bitfinex-derivatives","BTCF0:USTF0",1750341053047,1.57908621,104400.0,104390.0,0.1919516]
["bitfinex-derivatives","BTCF0:USTF0",1750341053348,1.94940956,104400.0,104390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750341053647,0.1915516,104390.0,104380.0,0.648133]
["bitfinex-derivatives","BTCF0:USTF0",1750341053842,1.1063518,104390.0,104380.0,0.648133]
["bitfinex-derivatives","BTCF0:USTF0",1750341054043,1.19387175,104390.0,104380.0,0.648133]
["bitfinex-derivatives","BTCF0:USTF0",1750341054234,1.19387175,104390.0,104380.0,0.648533]
["bitfinex-derivatives","BTCF0:USTF0",1750341054235,1.95751175,104390.0,104380.0,0.648533]
["bitfinex-derivatives","BTCF0:USTF0",1750341054434,2.03308265,104390.0,104380.0,0.648533]
["bitfinex-derivatives","BTCF0:USTF0",1750341054746,2.03292265,104390.0,104380.0,0.648533]
["bitfinex-derivatives","BTCF0:USTF0",1750341054948,2.06421509,104390.0,104380.0,0.648533]
["bitfinex-derivatives","BTCF0:USTF0",1750341055244,2.50058599,104390.0,104380.0,0.1919527]
["bitfinex-derivatives","BTCF0:USTF0",1750341055445,2.50058599,104390.0,104380.0,0.1919699]
["bitfinex-derivatives","BTCF0:USTF0",1750341055647,2.50058599,104390.0,104380.0,0.1915699]
["bitfinex-derivatives","BTCF0:USTF0",1750341055844,2.50058599,104390.0,104380.0,0.1919699]
["bitfinex-derivatives","BTCF0:USTF0",1750341056040,2.50158599,104390.0,104380.0,0.1919699]
["bitfinex-derivatives","BTCF0:USTF0",1750341056548,2.50458599,104390.0,104380.0,0.1919699]
["bitfinex-derivatives","BTCF0:USTF0",1750341057345,1.97036112,104390.0,104380.0,0.1919699]
["bitfinex-derivatives","BTCF0:USTF0",1750341057543,2.14314599,104390.0,104380.0,0.1919699]
["bitfinex-derivatives","BTCF0:USTF0",1750341058334,2.50394599,104390.0,104380.0,0.1919699]
["bitfinex-derivatives","BTCF0:USTF0",1750341058539,2.50394599,104390.0,104380.0,0.1915699]
["bitfinex-derivatives","BTCF0:USTF0",1750341058736,2.50394599,104390.0,104380.0,0.1919699]
["bitfinex-derivatives","BTCF0:USTF0",1750341058945,2.14314599,104390.0,104380.0,0.1919699]
["bitfinex-derivatives","BTCF0:USTF0",1750341059344,2.50394599,104390.0,104380.0,0.1919699]
["bitfinex-derivatives","BTCF0:USTF0",1750341059548,1.89222599,104390.0,104380.0,0.1919699]
["bitfinex-derivatives","BTCF0:USTF0",1750341059944,1.89090599,104390.0,104380.0,0.1919699]
["bitfinex-derivatives","BTCF0:USTF0",1750341060146,1.35704112,104390.0,104380.0,0.1919699]
["bitfinex-derivatives","BTCF0:USTF0",1750341060354,1.89090599,104390.0,104380.0,0.1919699]
["bitfinex-derivatives","BTCF0:USTF0",1750341060650,1.81533509,104390.0,104380.0,0.1919699]
["bitfinex-derivatives","BTCF0:USTF0",1750341061852,1.89116193,104390.0,104380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750341062053,0.3352747,104380.0,104370.0,0.1915867]
["bitfinex-derivatives","BTCF0:USTF0",1750341062243,0.1915883,104370.0,104360.0,0.6968918]
["bitfinex-derivatives","BTCF0:USTF0",1750341062551,0.1916067,104360.0,104350.0,0.2874175]
["bitfinex-derivatives","BTCF0:USTF0",1750341062746,1.11807751,104360.0,104350.0,0.2874175]
["bitfinex-derivatives","BTCF0:USTF0",1750341062945,1.01807751,104360.0,104350.0,0.2874175]
["bitfinex-derivatives","BTCF0:USTF0",1750341063145,0.48421264,104360.0,104350.0,0.2874175]
["bitfinex-derivatives","BTCF0:USTF0",1750341063346,0.58421264,104360.0,104350.0,0.239912]
["bitfinex-derivatives","BTCF0:USTF0",1750341063548,0.191625,104350.0,104340.0,0.5045283]
["bitfinex-derivatives","BTCF0:USTF0",1750341063742,0.41103094,104350.0,104340.0,0.696157]
["bitfinex-derivatives","BTCF0:USTF0",1750341063954,0.41103094,104350.0,104340.0,0.696957]
["bitfinex-derivatives","BTCF0:USTF0",1750341064154,0.41103094,104350.0,104340.0,0.696157]
["bitfinex-derivatives","BTCF0:USTF0",1750341064358,0.41322877,104350.0,104340.0,0.696557]
["bitfinex-derivatives","BTCF0:USTF0",1750341064655,0.07580594,104360.0,104350.0,0.191625]
["bitfinex-derivatives","BTCF0:USTF0",1750341064855,0.3892946,104370.0,104360.0,0.1916067]
["bitfinex-derivatives","BTCF0:USTF0",1750341065157,0.62487924,104380.0,104370.0,0.1915883]
["bitfinex-derivatives","BTCF0:USTF0",1750341065452,1.10837679,104380.0,104370.0,0.2888883]
["bitfinex-derivatives","BTCF0:USTF0",1750341065963,1.10837679,104380.0,104370.0,0.1915883]
["bitfinex-derivatives","BTCF0:USTF0",1750341066252,1.64224166,104380.0,104370.0,0.1915883]
["bitfinex-derivatives","BTCF0:USTF0",1750341067058,1.64424166,104380.0,104370.0,0.1915883]
["bitfinex-derivatives","BTCF0:USTF0",1750341067453,1.71954275,104380.0,104370.0,0.1915883]
["bitfinex-derivatives","BTCF0:USTF0",1750341068148,0.85040458,104380.0,104370.0,0.1915883]
["bitfinex-derivatives","BTCF0:USTF0",1750341068354,1.04597458,104380.0,104370.0,0.2524883]
["bitfinex-derivatives","BTCF0:USTF0",1750341068547,0.89617458,104380.0,104370.0,0.2524883]
["bitfinex-derivatives","BTCF0:USTF0",1750341068741,0.71947703,104380.0,104370.0,0.2524883]
["bitfinex-derivatives","BTCF0:USTF0",1750341069056,0.71947703,104380.0,104370.0,0.1915883]
["bitfinex-derivatives","BTCF0:USTF0",1750341069256,1.2842419,104380.0,104370.0,0.1915883]
["bitfinex-derivatives","BTCF0:USTF0",1750341069442,1.20843596,104380.0,104370.0,0.1915883]
["bitfinex-derivatives","BTCF0:USTF0",1750341069648,1.35823596,104380.0,104370.0,0.5527883]
["bitfinex-derivatives","BTCF0:USTF0",1750341069850,0.82437109,104380.0,104370.0,0.5527883]
["bitfinex-derivatives","BTCF0:USTF0",1750341071452,1.20843596,104380.0,104370.0,0.1919883]
["bitfinex-derivatives","BTCF0:USTF0",1750341071649,1.35823596,104380.0,104370.0,0.1915883]
["bitfinex-derivatives","BTCF0:USTF0",1750341071849,1.4340419,104380.0,104370.0,0.1919883]
["bitfinex-derivatives","BTCF0:USTF0",1750341072049,1.35823596,104380.0,104370.0,0.5527883]
["bitfinex-derivatives","BTCF0:USTF0",1750341072360,0.82437109,104380.0,104370.0,0.5527883]
["bitfinex-derivatives","BTCF0:USTF0",1750341072856,0.96800396,104380.0,104370.0,0.5527883]
["bitfinex-derivatives","BTCF0:USTF0",1750341073058,0.96800396,104380.0,104370.0,0.5523883]
["bitfinex-derivatives","BTCF0:USTF0",1750341073257,1.50186883,104380.0,104370.0,0.5527883]
["bitfinex-derivatives","BTCF0:USTF0",1750341073759,0.90630396,104380.0,104370.0,0.5527883]
["bitfinex-derivatives","BTCF0:USTF0",1750341074148,0.97020396,104380.0,104370.0,0.5527883]
["bitfinex-derivatives","BTCF0:USTF0",1750341076055,0.56493396,104380.0,104370.0,0.5527883]
["bitfinex-derivatives","BTCF0:USTF0",1750341076261,0.75650406,104380.0,104370.0,1.14685317]
["bitfinex-derivatives","BTCF0:USTF0",1750341076563,0.75650406,104380.0,104370.0,0.6129883]
["bitfinex-derivatives","BTCF0:USTF0",1750341076753,0.75650406,104380.0,104370.0,0.5527883]
["bitfinex-derivatives","BTCF0:USTF0",1750341076948,1.42867487,104380.0,104370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750341077254,0.2915884,104370.0,104360.0,0.30695211]
["bitfinex-derivatives","BTCF0:USTF0",1750341077460,1.00235078,104370.0,104360.0,0.30695211]
["bitfinex-derivatives","BTCF0:USTF0",1750341077661,1.53621565,104370.0,104360.0,0.30615211]
["bitfinex-derivatives","BTCF0:USTF0",1750341077855,0.40735078,104370.0,104360.0,1.20121698]
["bitfinex-derivatives","BTCF0:USTF0",1750341078161,0.40735078,104370.0,104360.0,1.26261698]
["bitfinex-derivatives","BTCF0:USTF0",1750341078162,0.38841184,104370.0,104360.0,1.26261698]
["bitfinex-derivatives","BTCF0:USTF0",1750341078357,0.38841184,104370.0,104360.0,0.72875211]
["bitfinex-derivatives","BTCF0:USTF0",1750341078662,0.39141184,104370.0,104360.0,0.72875211]
["bitfinex-derivatives","BTCF0:USTF0",1750341078962,0.3965884,104370.0,104360.0,0.72875211]
["bitfinex-derivatives","BTCF0:USTF0",1750341079160,0.3965884,104370.0,104360.0,0.69875211]
["bitfinex-derivatives","BTCF0:USTF0",1750341079361,0.4264884,104370.0,104360.0,0.69975211]
["bitfinex-derivatives","BTCF0:USTF0",1750341079562,0.39042322,104370.0,104360.0,0.69935211]
["bitfinex-derivatives","BTCF0:USTF0",1750341079765,0.49042322,104370.0,104360.0,0.73035211]
["bitfinex-derivatives","BTCF0:USTF0",1750341079964,0.4335884,104370.0,104360.0,0.73035211]
["bitfinex-derivatives","BTCF0:USTF0",1750341080165,0.4980884,104370.0,104360.0,0.73035211]
["bitfinex-derivatives","BTCF0:USTF0",1750341080670,0.4960884,104370.0,104360.0,0.73035211]
["bitfinex-derivatives","BTCF0:USTF0",1750341083067,0.4960884,104370.0,104360.0,0.36955211]
["bitfinex-derivatives","BTCF0:USTF0",1750341083265,0.4960884,104370.0,104360.0,0.73035211]
["bitfinex-derivatives","BTCF0:USTF0",1750341083866,0.4960884,104370.0,104360.0,0.36955211]
["bitfinex-derivatives","BTCF0:USTF0",1750341084064,0.4960884,104370.0,104360.0,0.73035211]
["bitfinex-derivatives","BTCF0:USTF0",1750341084365,0.4960884,104370.0,104360.0,0.7115922]
["bitfinex-derivatives","BTCF0:USTF0",1750341084665,0.4960884,104370.0,104360.0,0.6495922]
["bitfinex-derivatives","BTCF0:USTF0",1750341086169,0.92328253,104370.0,104360.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750341086370,1.56391957,104370.0,104360.0,0.1930068]
["bitfinex-derivatives","BTCF0:USTF0",1750341086666,1.56391957,104370.0,104360.0,0.1926068]
["bitfinex-derivatives","BTCF0:USTF0",1750341086866,1.56391957,104370.0,104360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750341087166,1.56398471,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750341087366,1.56398471,104370.0,104360.0,0.1930068]
["bitfinex-derivatives","BTCF0:USTF0",1750341087769,1.91735132,104370.0,104360.0,0.1920068]
["bitfinex-derivatives","BTCF0:USTF0",1750341088070,1.92135132,104370.0,104360.0,0.1920068]
["bitfinex-derivatives","BTCF0:USTF0",1750341088269,1.99718082,104370.0,104360.0,0.1920068]
["bitfinex-derivatives","BTCF0:USTF0",1750341088467,1.49415719,104370.0,104360.0,0.1920068]
["bitfinex-derivatives","BTCF0:USTF0",1750341089469,1.56998914,104370.0,104360.0,0.1920068]
["bitfinex-derivatives","BTCF0:USTF0",1750341089863,1.56998914,104370.0,104360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750341090067,1.49415719,104370.0,104360.0,0.1920068]
["bitfinex-derivatives","BTCF0:USTF0",1750341090365,1.49415719,104370.0,104360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750341090562,1.92135132,104370.0,104360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750341090764,1.49415719,104370.0,104360.0,0.1920068]
["bitfinex-derivatives","BTCF0:USTF0",1750341091062,1.30493236,104370.0,104360.0,0.01938913]
["bitfinex-derivatives","BTCF0:USTF0",1750341091370,1.34493236,104370.0,104360.0,0.1920068]
["bitfinex-derivatives","BTCF0:USTF0",1750341091569,1.34493236,104370.0,104360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750341091777,1.34493236,104370.0,104360.0,0.1920068]
["bitfinex-derivatives","BTCF0:USTF0",1750341092075,2.09953236,104370.0,104360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750341092266,2.17535599,104370.0,104360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750341092477,2.60255008,104370.0,104360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750341092665,2.60255008,104370.0,104350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750341092666,0.1916067,104360.0,104350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750341092964,1.43750083,104360.0,104340.0,0.3963581]
["bitfinex-derivatives","BTCF0:USTF0",1750341093170,0.75943769,104350.0,104340.0,0.3963581]
["bitfinex-derivatives","BTCF0:USTF0",1750341093473,0.75943769,104350.0,104340.0,0.3664581]
["bitfinex-derivatives","BTCF0:USTF0",1750341093474,0.91361913,104350.0,104340.0,0.3664581]
["bitfinex-derivatives","BTCF0:USTF0",1750341093675,0.91361913,104350.0,104340.0,0.239538]
["bitfinex-derivatives","BTCF0:USTF0",1750341093676,1.13699769,104350.0,104340.0,0.239538]
["bitfinex-derivatives","BTCF0:USTF0",1750341093874,1.13699769,104350.0,104340.0,0.239938]
["bitfinex-derivatives","BTCF0:USTF0",1750341094066,1.13699769,104350.0,104340.0,0.239538]
["bitfinex-derivatives","BTCF0:USTF0",1750341094373,1.13699769,104350.0,104340.0,0.239938]
["bitfinex-derivatives","BTCF0:USTF0",1750341094374,0.70980356,104350.0,104340.0,0.239938]
["bitfinex-derivatives","BTCF0:USTF0",1750341094571,1.13699769,104350.0,104340.0,0.239938]
["bitfinex-derivatives","BTCF0:USTF0",1750341094765,0.56224356,104350.0,104340.0,0.239938]
["bitfinex-derivatives","BTCF0:USTF0",1750341094960,0.7059583,104350.0,104340.0,0.239938]
["bitfinex-derivatives","BTCF0:USTF0",1750341095165,0.5411583,104350.0,104340.0,0.73153213]
["bitfinex-derivatives","BTCF0:USTF0",1750341095369,0.56127948,104350.0,104340.0,0.73153213]
["bitfinex-derivatives","BTCF0:USTF0",1750341095975,0.41756474,104350.0,104340.0,1.11199764]
["bitfinex-derivatives","BTCF0:USTF0",1750341096173,0.34174618,104350.0,104340.0,1.11199764]
["bitfinex-derivatives","BTCF0:USTF0",1750341096768,0.07693955,104350.0,104340.0,1.11199764]
["bitfinex-derivatives","BTCF0:USTF0",1750341097166,0.30644534,104350.0,104340.0,1.71843764]
["bitfinex-derivatives","BTCF0:USTF0",1750341097366,0.05800197,104350.0,104340.0,1.71843764]
["bitfinex-derivatives","BTCF0:USTF0",1750341097570,0.05800197,104350.0,104340.0,2.14563177]
["bitfinex-derivatives","BTCF0:USTF0",1750341098171,0.03788079,104350.0,104340.0,1.71843764]
["bitfinex-derivatives","BTCF0:USTF0",1750341098578,0.03788079,104350.0,104340.0,2.56863826]
["bitfinex-derivatives","BTCF0:USTF0",1750341099264,0.09469916,104360.0,104350.0,0.191625]
["bitfinex-derivatives","BTCF0:USTF0",1750341099464,0.03788079,104360.0,104350.0,1.07451913]
["bitfinex-derivatives","BTCF0:USTF0",1750341101275,0.03888079,104360.0,104350.0,1.07451913]
["bitfinex-derivatives","BTCF0:USTF0",1750341101473,0.05978695,104360.0,104350.0,1.07451913]
["bitfinex-derivatives","BTCF0:USTF0",1750341102063,0.05878695,104360.0,104350.0,1.07451913]
["bitfinex-derivatives","BTCF0:USTF0",1750341102267,0.06078695,104360.0,104350.0,0.649325]
["bitfinex-derivatives","BTCF0:USTF0",1750341102462,0.11760532,104360.0,104350.0,1.68231913]
["bitfinex-derivatives","BTCF0:USTF0",1750341102669,0.06078695,104360.0,104350.0,1.68231913]
["bitfinex-derivatives","BTCF0:USTF0",1750341102870,0.05878695,104360.0,104350.0,1.68471913]
["bitfinex-derivatives","BTCF0:USTF0",1750341103268,0.05878695,104360.0,104350.0,0.651725]
["bitfinex-derivatives","BTCF0:USTF0",1750341103269,0.25039375,104360.0,104350.0,0.651725]
["bitfinex-derivatives","BTCF0:USTF0",1750341103572,0.11560532,104360.0,104350.0,1.68455913]
["bitfinex-derivatives","BTCF0:USTF0",1750341103877,0.03788079,104360.0,104350.0,1.68455913]
["bitfinex-derivatives","BTCF0:USTF0",1750341105375,0.09469916,104360.0,104350.0,1.68455913]
["bitfinex-derivatives","BTCF0:USTF0",1750341105577,0.03788079,104360.0,104350.0,1.07891913]
["bitfinex-derivatives","BTCF0:USTF0",1750341105773,0.03788079,104360.0,104350.0,1.68439913]
["bitfinex-derivatives","BTCF0:USTF0",1750341106975,0.05681837,104370.0,104360.0,0.1916068]
["bitfinex-derivatives","BTCF0:USTF0",1750341107274,0.03789747,104370.0,104360.0,1.06376546]
["bitfinex-derivatives","BTCF0:USTF0",1750341108374,0.32368956,104380.0,104370.0,0.1915884]
["bitfinex-derivatives","BTCF0:USTF0",1750341108569,0.32368956,104380.0,104370.0,1.2525684]
["bitfinex-derivatives","BTCF0:USTF0",1750341108774,0.38698956,104380.0,104370.0,1.2197684]
["bitfinex-derivatives","BTCF0:USTF0",1750341109073,0.38698956,104380.0,104370.0,1.67976253]
["bitfinex-derivatives","BTCF0:USTF0",1750341109265,0.38698956,104380.0,104370.0,1.68016253]
["bitfinex-derivatives","BTCF0:USTF0",1750341109470,0.40579839,104380.0,104370.0,1.68016253]
["bitfinex-derivatives","BTCF0:USTF0",1750341110275,0.96499252,104380.0,104370.0,0.1919884]
["bitfinex-derivatives","BTCF0:USTF0",1750341110481,1.6504143,104380.0,104370.0,0.1919884]
["bitfinex-derivatives","BTCF0:USTF0",1750341111083,1.6514143,104380.0,104370.0,0.1915884]
["bitfinex-derivatives","BTCF0:USTF0",1750341111278,1.6514143,104380.0,104370.0,0.1919884]
["bitfinex-derivatives","BTCF0:USTF0",1750341111471,1.6514143,104380.0,104370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750341111778,0.2915883,104370.0,104360.0,1.2545484]
["bitfinex-derivatives","BTCF0:USTF0",1750341111976,1.00268243,104370.0,104360.0,1.2537484]
["bitfinex-derivatives","BTCF0:USTF0",1750341112279,1.14603281,104370.0,104360.0,0.6481884]
["bitfinex-derivatives","BTCF0:USTF0",1750341112480,1.29359281,104370.0,104360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750341112777,1.73021137,104370.0,104360.0,0.1916066]
["bitfinex-derivatives","BTCF0:USTF0",1750341112977,1.30301724,104370.0,104360.0,0.1920066]
["bitfinex-derivatives","BTCF0:USTF0",1750341113177,1.73021137,104370.0,104360.0,0.1916066]
["bitfinex-derivatives","BTCF0:USTF0",1750341113377,1.73021137,104370.0,104360.0,0.1920066]
["bitfinex-derivatives","BTCF0:USTF0",1750341113878,1.73021137,104370.0,104360.0,0.1930066]
["bitfinex-derivatives","BTCF0:USTF0",1750341114679,1.73121137,104370.0,104360.0,0.1920066]
["bitfinex-derivatives","BTCF0:USTF0",1750341114879,1.73121137,104370.0,104360.0,0.5528066]
["bitfinex-derivatives","BTCF0:USTF0",1750341114880,1.37041137,104370.0,104360.0,0.5528066]
["bitfinex-derivatives","BTCF0:USTF0",1750341115780,1.37241137,104370.0,104360.0,0.5528066]
["bitfinex-derivatives","BTCF0:USTF0",1750341116975,1.73321137,104370.0,104360.0,0.1920066]
["bitfinex-derivatives","BTCF0:USTF0",1750341118075,2.08458694,104370.0,104360.0,0.1916066]
["bitfinex-derivatives","BTCF0:USTF0",1750341118276,0.1916067,104360.0,104350.0,0.696923]
["bitfinex-derivatives","BTCF0:USTF0",1750341118478,0.91134222,104360.0,104350.0,0.696923]
["bitfinex-derivatives","BTCF0:USTF0",1750341118783,1.15557094,104360.0,104350.0,0.696923]
["bitfinex-derivatives","BTCF0:USTF0",1750341118978,1.15557094,104360.0,104350.0,0.696123]
["bitfinex-derivatives","BTCF0:USTF0",1750341119189,0.62837681,104360.0,104350.0,0.696123]
["bitfinex-derivatives","BTCF0:USTF0",1750341119483,0.60944113,104360.0,104350.0,0.696523]
["bitfinex-derivatives","BTCF0:USTF0",1750341119677,1.13663526,104360.0,104350.0,0.696523]
["bitfinex-derivatives","BTCF0:USTF0",1750341120484,1.13663526,104360.0,104350.0,0.697523]
["bitfinex-derivatives","BTCF0:USTF0",1750341120675,1.13663526,104360.0,104350.0,0.6017135]
["bitfinex-derivatives","BTCF0:USTF0",1750341120877,1.19663526,104360.0,104350.0,0.553825]
["bitfinex-derivatives","BTCF0:USTF0",1750341121078,1.50062955,104360.0,104350.0,0.192625]
["bitfinex-derivatives","BTCF0:USTF0",1750341121274,1.57637094,104360.0,104350.0,0.193025]
["bitfinex-derivatives","BTCF0:USTF0",1750341121474,0.78837681,104360.0,104350.0,0.192625]
["bitfinex-derivatives","BTCF0:USTF0",1750341121673,1.21557094,104360.0,104350.0,0.192625]
["bitfinex-derivatives","BTCF0:USTF0",1750341121884,1.21557094,104360.0,104350.0,0.193025]
["bitfinex-derivatives","BTCF0:USTF0",1750341122371,1.21757094,104360.0,104350.0,0.193025]
["bitfinex-derivatives","BTCF0:USTF0",1750341123580,1.14582955,104360.0,104350.0,0.192025]
["bitfinex-derivatives","BTCF0:USTF0",1750341123777,0.71863542,104360.0,104350.0,0.192025]
["bitfinex-derivatives","BTCF0:USTF0",1750341124088,1.86150955,104360.0,104350.0,0.192025]
["bitfinex-derivatives","BTCF0:USTF0",1750341124385,1.93725094,104360.0,104350.0,0.192025]
["bitfinex-derivatives","BTCF0:USTF0",1750341124580,0.46183542,104360.0,104350.0,0.61921913]
["bitfinex-derivatives","BTCF0:USTF0",1750341124781,0.32703582,104360.0,104350.0,1.04251913]
["bitfinex-derivatives","BTCF0:USTF0",1750341125186,0.1828071,104360.0,104350.0,1.65027913]
["bitfinex-derivatives","BTCF0:USTF0",1750341126081,0.1788071,104360.0,104350.0,1.65027913]
["bitfinex-derivatives","BTCF0:USTF0",1750341126596,0.1768071,104360.0,104350.0,1.65127913]
["bitfinex-derivatives","BTCF0:USTF0",1750341127188,0.5457889,104370.0,104360.0,0.1916068]
["bitfinex-derivatives","BTCF0:USTF0",1750341127492,1.47717584,104370.0,104360.0,0.5524068]
["bitfinex-derivatives","BTCF0:USTF0",1750341127788,1.55291723,104370.0,104360.0,0.1916068]
["bitfinex-derivatives","BTCF0:USTF0",1750341127987,1.47717584,104370.0,104360.0,0.5524068]
["bitfinex-derivatives","BTCF0:USTF0",1750341128175,1.37717584,104370.0,104360.0,0.5524068]
["bitfinex-derivatives","BTCF0:USTF0",1750341128378,1.47717584,104370.0,104360.0,0.5524068]
["bitfinex-derivatives","BTCF0:USTF0",1750341128686,1.37717584,104370.0,104360.0,0.5524068]
["bitfinex-derivatives","BTCF0:USTF0",1750341128892,1.47717584,104370.0,104360.0,0.5524068]
["bitfinex-derivatives","BTCF0:USTF0",1750341129284,1.55491723,104370.0,104360.0,0.5524068]
["bitfinex-derivatives","BTCF0:USTF0",1750341129486,1.1287231,104370.0,104360.0,0.1916068]
["bitfinex-derivatives","BTCF0:USTF0",1750341129688,1.55591723,104370.0,104360.0,0.1916068]
["bitfinex-derivatives","BTCF0:USTF0",1750341130980,2.34391136,104370.0,104360.0,0.1916068]
["bitfinex-derivatives","BTCF0:USTF0",1750341131180,0.1916067,104360.0,104350.0,0.2878167]
["bitfinex-derivatives","BTCF0:USTF0",1750341131381,0.92120083,104360.0,104350.0,0.1920114]
["bitfinex-derivatives","BTCF0:USTF0",1750341131583,0.1916251,104350.0,104340.0,0.71481266]
["bitfinex-derivatives","BTCF0:USTF0",1750341131789,0.84441923,104350.0,104340.0,0.71561266]
["bitfinex-derivatives","BTCF0:USTF0",1750341132191,0.4172251,104350.0,104340.0,0.71561266]
["bitfinex-derivatives","BTCF0:USTF0",1750341132489,0.84441923,104350.0,104340.0,0.71561266]
["bitfinex-derivatives","BTCF0:USTF0",1750341133085,0.84441923,104350.0,104340.0,0.71761266]
["bitfinex-derivatives","BTCF0:USTF0",1750341133686,0.4172251,104350.0,104340.0,0.6989571]
["bitfinex-derivatives","BTCF0:USTF0",1750341133990,0.84441923,104350.0,104340.0,0.6989571]
["bitfinex-derivatives","BTCF0:USTF0",1750341134294,0.84441923,104350.0,104340.0,0.6995571]
["bitfinex-derivatives","BTCF0:USTF0",1750341135297,0.3516251,104350.0,104340.0,1.12675123]
["bitfinex-derivatives","BTCF0:USTF0",1750341135491,0.3516251,104350.0,104340.0,1.18985123]
["bitfinex-derivatives","BTCF0:USTF0",1750341136299,0.3816251,104350.0,104340.0,1.18985123]
["bitfinex-derivatives","BTCF0:USTF0",1750341136597,0.3816251,104350.0,104340.0,0.7626571]
["bitfinex-derivatives","BTCF0:USTF0",1750341136997,0.19,104350.0,104340.0,0.7626571]
["bitfinex-derivatives","BTCF0:USTF0",1750341137203,0.3816251,104350.0,104340.0,1.18985123]
["bitfinex-derivatives","BTCF0:USTF0",1750341137605,0.3816251,104350.0,104340.0,0.7626571]
["bitfinex-derivatives","BTCF0:USTF0",1750341137901,0.4116251,104350.0,104340.0,0.7303571]
["bitfinex-derivatives","BTCF0:USTF0",1750341138210,0.83881923,104350.0,104340.0,0.7299571]
["bitfinex-derivatives","BTCF0:USTF0",1750341138902,0.83881923,104350.0,104340.0,0.7303571]
["bitfinex-derivatives","BTCF0:USTF0",1750341139101,0.4116251,104350.0,104340.0,0.7303571]
["bitfinex-derivatives","BTCF0:USTF0",1750341139308,0.3516251,104350.0,104340.0,1.18895123]
["bitfinex-derivatives","BTCF0:USTF0",1750341139508,0.3526251,104350.0,104340.0,1.18795123]
["bitfinex-derivatives","BTCF0:USTF0",1750341139699,0.3546251,104350.0,104340.0,0.7607571]
["bitfinex-derivatives","BTCF0:USTF0",1750341139900,0.3546251,104350.0,104340.0,1.18795123]
["bitfinex-derivatives","BTCF0:USTF0",1750341140904,0.3851251,104350.0,104340.0,1.18795123]
["bitfinex-derivatives","BTCF0:USTF0",1750341141101,0.84241923,104350.0,104340.0,0.7607571]
["bitfinex-derivatives","BTCF0:USTF0",1750341141408,0.84241923,104350.0,104340.0,0.7293571]
["bitfinex-derivatives","BTCF0:USTF0",1750341141708,0.4152251,104350.0,104340.0,0.7293571]
["bitfinex-derivatives","BTCF0:USTF0",1750341142206,0.4152251,104350.0,104340.0,0.7289571]
["bitfinex-derivatives","BTCF0:USTF0",1750341142405,0.84241923,104350.0,104340.0,0.7293571]
["bitfinex-derivatives","BTCF0:USTF0",1750341142604,0.84241923,104350.0,104340.0,0.6965571]
["bitfinex-derivatives","BTCF0:USTF0",1750341142805,0.94241923,104350.0,104340.0,0.6965571]
["bitfinex-derivatives","BTCF0:USTF0",1750341143410,1.01816062,104350.0,104340.0,0.6965571]
["bitfinex-derivatives","BTCF0:USTF0",1750341143601,0.91816062,104350.0,104340.0,0.6965571]
["bitfinex-derivatives","BTCF0:USTF0",1750341143803,0.84241923,104350.0,104340.0,0.6965571]
["bitfinex-derivatives","BTCF0:USTF0",1750341144109,0.4152251,104350.0,104340.0,0.6965571]
["bitfinex-derivatives","BTCF0:USTF0",1750341144308,0.84241923,104350.0,104340.0,0.6965571]
["bitfinex-derivatives","BTCF0:USTF0",1750341144912,1.45133923,104350.0,104340.0,0.2878472]
["bitfinex-derivatives","BTCF0:USTF0",1750341145208,1.09053923,104350.0,104340.0,0.2878472]
["bitfinex-derivatives","BTCF0:USTF0",1750341145603,1.30980183,104350.0,104340.0,0.2399373]
["bitfinex-derivatives","BTCF0:USTF0",1750341145807,1.20980183,104350.0,104340.0,0.6007373]
["bitfinex-derivatives","BTCF0:USTF0",1750341146116,1.13406044,104350.0,104340.0,0.6003373]
["bitfinex-derivatives","BTCF0:USTF0",1750341146503,1.13406044,104350.0,104340.0,0.6007373]
["bitfinex-derivatives","BTCF0:USTF0",1750341147602,1.30980183,104350.0,104340.0,0.6007373]
["bitfinex-derivatives","BTCF0:USTF0",1750341148216,1.20980183,104350.0,104340.0,0.6007373]
["bitfinex-derivatives","BTCF0:USTF0",1750341148814,0.7826077,104350.0,104340.0,0.6007373]
["bitfinex-derivatives","BTCF0:USTF0",1750341149109,1.20980183,104350.0,104340.0,0.6007373]
["bitfinex-derivatives","BTCF0:USTF0",1750341149807,1.30980183,104350.0,104340.0,0.6007373]
["bitfinex-derivatives","BTCF0:USTF0",1750341154105,1.30980183,104350.0,104340.0,0.6003373]
["bitfinex-derivatives","BTCF0:USTF0",1750341154304,1.30980183,104350.0,104340.0,0.6007373]
["bitfinex-derivatives","BTCF0:USTF0",1750341155610,0.7344877,104350.0,104340.0,0.6007373]
["bitfinex-derivatives","BTCF0:USTF0",1750341155815,0.40036649,104350.0,104340.0,1.02793143]
["bitfinex-derivatives","BTCF0:USTF0",1750341156014,0.133,104350.0,104340.0,1.12283143]
["bitfinex-derivatives","BTCF0:USTF0",1750341156213,0.133,104350.0,104340.0,1.55002556]
["bitfinex-derivatives","BTCF0:USTF0",1750341156513,0.09785572,104350.0,104340.0,1.74169756]
["bitfinex-derivatives","BTCF0:USTF0",1750341156707,0.16094375,104350.0,104340.0,1.74169756]
["bitfinex-derivatives","BTCF0:USTF0",1750341157017,0.04094375,104350.0,104340.0,1.74169756]
["bitfinex-derivatives","BTCF0:USTF0",1750341157314,0.04094375,104350.0,104340.0,1.99169756]
["bitfinex-derivatives","BTCF0:USTF0",1750341158517,0.133,104350.0,104340.0,1.99169756]
["bitfinex-derivatives","BTCF0:USTF0",1750341158721,0.16994375,104350.0,104340.0,1.99169756]
["bitfinex-derivatives","BTCF0:USTF0",1750341158910,0.15794375,104350.0,104340.0,1.99969756]
["bitfinex-derivatives","BTCF0:USTF0",1750341159110,0.03794375,104350.0,104340.0,1.99969756]
["bitfinex-derivatives","BTCF0:USTF0",1750341159417,0.03794375,104350.0,104340.0,1.74969756]
["bitfinex-derivatives","BTCF0:USTF0",1750341159613,0.09485572,104360.0,104350.0,0.1916246]
["bitfinex-derivatives","BTCF0:USTF0",1750341159813,0.23485572,104360.0,104350.0,1.65037873]
["bitfinex-derivatives","BTCF0:USTF0",1750341160520,0.42646202,104360.0,104350.0,1.65033873]
["bitfinex-derivatives","BTCF0:USTF0",1750341160820,0.23485572,104360.0,104350.0,1.65233873]
["bitfinex-derivatives","BTCF0:USTF0",1750341161319,0.42646202,104360.0,104350.0,1.65233873]
["bitfinex-derivatives","BTCF0:USTF0",1750341161520,0.85365615,104360.0,104350.0,0.6168246]
["bitfinex-derivatives","BTCF0:USTF0",1750341161717,0.38851827,104360.0,104350.0,0.6164246]
["bitfinex-derivatives","BTCF0:USTF0",1750341161915,0.38851827,104360.0,104350.0,1.2267446]
["bitfinex-derivatives","BTCF0:USTF0",1750341162418,0.42643865,104360.0,104350.0,1.65393873]
["bitfinex-derivatives","BTCF0:USTF0",1750341162614,0.38851827,104360.0,104350.0,1.65393873]
["bitfinex-derivatives","BTCF0:USTF0",1750341162821,0.38851827,104360.0,104350.0,1.65593873]
["bitfinex-derivatives","BTCF0:USTF0",1750341163015,0.42643851,104360.0,104350.0,1.65493873]
["bitfinex-derivatives","BTCF0:USTF0",1750341163414,0.42643851,104360.0,104350.0,1.65293873]
["bitfinex-derivatives","BTCF0:USTF0",1750341164316,0.23483221,104360.0,104350.0,1.65293873]
["bitfinex-derivatives","BTCF0:USTF0",1750341164721,0.42643851,104360.0,104350.0,1.65293873]
["bitfinex-derivatives","BTCF0:USTF0",1750341164923,0.42643851,104360.0,104350.0,1.65221873]
["bitfinex-derivatives","BTCF0:USTF0",1750341165116,0.38851827,104360.0,104350.0,1.2250246]
["bitfinex-derivatives","BTCF0:USTF0",1750341165422,0.8257124,104360.0,104350.0,0.5538246]
["bitfinex-derivatives","BTCF0:USTF0",1750341165620,1.0220124,104360.0,104350.0,0.1926246]
["bitfinex-derivatives","BTCF0:USTF0",1750341165811,1.11206043,104360.0,104350.0,0.1930246]
["bitfinex-derivatives","BTCF0:USTF0",1750341166015,1.33118782,104360.0,104350.0,0.1930246]
["bitfinex-derivatives","BTCF0:USTF0",1750341166616,1.33118782,104360.0,104350.0,0.1926246]
["bitfinex-derivatives","BTCF0:USTF0",1750341167128,1.33318782,104360.0,104350.0,0.1926246]
["bitfinex-derivatives","BTCF0:USTF0",1750341167319,1.33418782,104360.0,104350.0,0.1916246]
["bitfinex-derivatives","BTCF0:USTF0",1750341167520,1.33418782,104360.0,104350.0,0.1920246]
["bitfinex-derivatives","BTCF0:USTF0",1750341167721,1.33618782,104360.0,104350.0,0.1920246]
["bitfinex-derivatives","BTCF0:USTF0",1750341168519,0.90899369,104360.0,104350.0,0.5528246]
["bitfinex-derivatives","BTCF0:USTF0",1750341168820,0.94899369,104360.0,104350.0,0.1920246]
["bitfinex-derivatives","BTCF0:USTF0",1750341169027,1.37618782,104360.0,104350.0,0.1920246]
["bitfinex-derivatives","BTCF0:USTF0",1750341169526,1.37518782,104360.0,104350.0,0.1916246]
["bitfinex-derivatives","BTCF0:USTF0",1750341169827,1.37718782,104360.0,104350.0,0.1920246]
["bitfinex-derivatives","BTCF0:USTF0",1750341170018,1.23022782,104360.0,104350.0,0.1920246]
["bitfinex-derivatives","BTCF0:USTF0",1750341170324,1.37718782,104360.0,104350.0,0.1920246]
["bitfinex-derivatives","BTCF0:USTF0",1750341171120,1.37718782,104360.0,104350.0,0.1916246]
["bitfinex-derivatives","BTCF0:USTF0",1750341171121,1.73798782,104360.0,104350.0,0.1916246]
["bitfinex-derivatives","BTCF0:USTF0",1750341171424,1.73798782,104360.0,104350.0,0.1920246]
["bitfinex-derivatives","BTCF0:USTF0",1750341172124,1.73798782,104360.0,104350.0,0.1916246]
["bitfinex-derivatives","BTCF0:USTF0",1750341172324,1.73798782,104360.0,104350.0,0.1920246]
["bitfinex-derivatives","BTCF0:USTF0",1750341174023,1.06383369,104360.0,104350.0,0.1920246]
["bitfinex-derivatives","BTCF0:USTF0",1750341174218,1.49102782,104360.0,104350.0,0.1920246]
["bitfinex-derivatives","BTCF0:USTF0",1750341174417,2.20722782,104360.0,104350.0,0.1920246]
["bitfinex-derivatives","BTCF0:USTF0",1750341174919,2.30722782,104360.0,104350.0,0.1920246]
["bitfinex-derivatives","BTCF0:USTF0",1750341176227,1.94642782,104360.0,104350.0,0.1920246]
["bitfinex-derivatives","BTCF0:USTF0",1750341176426,1.94642782,104360.0,104350.0,0.5528246]
["bitfinex-derivatives","BTCF0:USTF0",1750341176624,0.76303369,104360.0,104350.0,0.5528246]
["bitfinex-derivatives","BTCF0:USTF0",1750341176931,1.18144643,104360.0,104350.0,0.1920246]
["bitfinex-derivatives","BTCF0:USTF0",1750341177129,1.18144643,104360.0,104350.0,0.5528246]
["bitfinex-derivatives","BTCF0:USTF0",1750341177627,1.28144643,104360.0,104350.0,0.5528246]
["bitfinex-derivatives","BTCF0:USTF0",1750341177815,1.18144643,104360.0,104350.0,0.5528246]
["bitfinex-derivatives","BTCF0:USTF0",1750341178221,1.28144643,104360.0,104350.0,0.5528246]
["bitfinex-derivatives","BTCF0:USTF0",1750341178729,1.35718782,104360.0,104350.0,0.5528246]
["bitfinex-derivatives","BTCF0:USTF0",1750341178920,1.71798782,104360.0,104350.0,0.1920246]
["bitfinex-derivatives","BTCF0:USTF0",1750341180024,1.35718782,104360.0,104350.0,0.1920246]
["bitfinex-derivatives","BTCF0:USTF0",1750341180530,1.35718782,104360.0,104350.0,0.1916246]
["bitfinex-derivatives","BTCF0:USTF0",1750341180729,1.35718782,104360.0,104350.0,0.1920246]
["bitfinex-derivatives","BTCF0:USTF0",1750341181432,1.19765609,104360.0,104350.0,0.21103556]
["bitfinex-derivatives","BTCF0:USTF0",1750341181629,1.77882975,104360.0,104350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750341181934,0.2916429,104340.0,104330.0,0.00175845]
["bitfinex-derivatives","BTCF0:USTF0",1750341182228,0.1916797,104320.0,104310.0,0.65772341]
["bitfinex-derivatives","BTCF0:USTF0",1750341182429,0.87360976,104320.0,104310.0,0.70564731]
["bitfinex-derivatives","BTCF0:USTF0",1750341182631,0.47322126,104320.0,104310.0,0.70564731]
["bitfinex-derivatives","BTCF0:USTF0",1750341182832,0.22473547,104320.0,104310.0,1.13364144]
["bitfinex-derivatives","BTCF0:USTF0",1750341183026,0.43321189,104320.0,104310.0,1.19834144]
["bitfinex-derivatives","BTCF0:USTF0",1750341183333,0.18469063,104320.0,104310.0,0.77154731]
["bitfinex-derivatives","BTCF0:USTF0",1750341183630,0.16789391,104320.0,104310.0,1.19874144]
["bitfinex-derivatives","BTCF0:USTF0",1750341183831,0.16789391,104320.0,104310.0,1.20274144]
["bitfinex-derivatives","BTCF0:USTF0",1750341184134,0.15414156,104330.0,104320.0,0.1916797]
["bitfinex-derivatives","BTCF0:USTF0",1750341184135,0.03788253,104330.0,104320.0,0.1916797]
["bitfinex-derivatives","BTCF0:USTF0",1750341184433,0.20556156,104350.0,104340.0,0.191643]
["bitfinex-derivatives","BTCF0:USTF0",1750341184624,0.66718616,104350.0,104340.0,0.552443]
["bitfinex-derivatives","BTCF0:USTF0",1750341184825,0.81001312,104350.0,104340.0,1.09725271]
["bitfinex-derivatives","BTCF0:USTF0",1750341185025,0.81001312,104350.0,104340.0,0.67005858]
["bitfinex-derivatives","BTCF0:USTF0",1750341185227,0.84241312,104350.0,104340.0,0.67005858]
["bitfinex-derivatives","BTCF0:USTF0",1750341186528,0.85919819,104350.0,104340.0,1.09825271]
["bitfinex-derivatives","BTCF0:USTF0",1750341186935,0.34362663,104350.0,104340.0,1.09825271]
["bitfinex-derivatives","BTCF0:USTF0",1750341187135,0.53525123,104350.0,104340.0,1.09825271]
["bitfinex-derivatives","BTCF0:USTF0",1750341188437,0.53525123,104350.0,104340.0,1.07933713]
["bitfinex-derivatives","BTCF0:USTF0",1750341188639,0.53525123,104350.0,104340.0,0.652143]
["bitfinex-derivatives","BTCF0:USTF0",1750341188828,0.53525123,104350.0,104340.0,1.07933713]
["bitfinex-derivatives","BTCF0:USTF0",1750341189030,0.53525123,104350.0,104340.0,0.652143]
["bitfinex-derivatives","BTCF0:USTF0",1750341190540,0.53525123,104350.0,104340.0,1.07933713]
["bitfinex-derivatives","BTCF0:USTF0",1750341190843,0.51846616,104350.0,104340.0,1.07933713]
["bitfinex-derivatives","BTCF0:USTF0",1750341191041,0.51846616,104350.0,104340.0,0.652143]
["bitfinex-derivatives","BTCF0:USTF0",1750341192239,0.94566029,104350.0,104340.0,0.652143]
["bitfinex-derivatives","BTCF0:USTF0",1750341192439,0.88881873,104350.0,104340.0,0.652143]
["bitfinex-derivatives","BTCF0:USTF0",1750341192641,0.4616246,104350.0,104340.0,0.652143]
["bitfinex-derivatives","BTCF0:USTF0",1750341192842,0.51849319,104350.0,104340.0,1.07933713]
["bitfinex-derivatives","BTCF0:USTF0",1750341193347,0.94568732,104350.0,104340.0,0.652143]
["bitfinex-derivatives","BTCF0:USTF0",1750341193643,0.95191873,104350.0,104340.0,0.652143]
["bitfinex-derivatives","BTCF0:USTF0",1750341195940,0.4616246,104350.0,104340.0,1.07933713]
["bitfinex-derivatives","BTCF0:USTF0",1750341196140,0.3316246,104350.0,104340.0,0.652143]
["bitfinex-derivatives","BTCF0:USTF0",1750341196345,0.3316246,104350.0,104340.0,1.07933713]
["bitfinex-derivatives","BTCF0:USTF0",1750341196745,0.38854398,104350.0,104340.0,1.07933713]
["bitfinex-derivatives","BTCF0:USTF0",1750341197138,0.3316246,104350.0,104340.0,1.07933713]
["bitfinex-derivatives","BTCF0:USTF0",1750341197339,0.14,104350.0,104340.0,1.07933713]
["bitfinex-derivatives","BTCF0:USTF0",1750341197646,0.3316246,104350.0,104340.0,0.652143]
["bitfinex-derivatives","BTCF0:USTF0",1750341197841,0.81573846,104350.0,104340.0,0.652143]
["bitfinex-derivatives","BTCF0:USTF0",1750341200648,0.89642746,104350.0,104340.0,0.652543]
["bitfinex-derivatives","BTCF0:USTF0",1750341200855,0.46923333,104350.0,104340.0,1.262263]
["bitfinex-derivatives","BTCF0:USTF0",1750341201240,0.89642746,104350.0,104340.0,1.262263]
["bitfinex-derivatives","BTCF0:USTF0",1750341201644,0.89642746,104350.0,104340.0,1.229863]
["bitfinex-derivatives","BTCF0:USTF0",1750341202248,0.89642746,104350.0,104340.0,1.163563]
["bitfinex-derivatives","BTCF0:USTF0",1750341202447,0.46923333,104350.0,104340.0,1.163563]
["bitfinex-derivatives","BTCF0:USTF0",1750341202650,0.89642746,104350.0,104340.0,1.163563]
["bitfinex-derivatives","BTCF0:USTF0",1750341203340,0.46923333,104350.0,104340.0,1.163563]
["bitfinex-derivatives","BTCF0:USTF0",1750341203546,0.89642746,104350.0,104340.0,1.163563]
["bitfinex-derivatives","BTCF0:USTF0",1750341204550,0.46923333,104350.0,104340.0,1.163563]
["bitfinex-derivatives","BTCF0:USTF0",1750341204744,0.89642746,104350.0,104340.0,1.163563]
["bitfinex-derivatives","BTCF0:USTF0",1750341206748,1.18003929,104350.0,104340.0,0.193043]
["bitfinex-derivatives","BTCF0:USTF0",1750341207051,1.18003929,104350.0,104340.0,0.192643]
["bitfinex-derivatives","BTCF0:USTF0",1750341207256,1.18003929,104350.0,104340.0,0.193043]
["bitfinex-derivatives","BTCF0:USTF0",1750341207448,0.75284516,104350.0,104340.0,0.193043]
["bitfinex-derivatives","BTCF0:USTF0",1750341207648,1.18003929,104350.0,104340.0,0.193043]
["bitfinex-derivatives","BTCF0:USTF0",1750341208150,0.75284516,104350.0,104340.0,0.193043]
["bitfinex-derivatives","BTCF0:USTF0",1750341208343,1.18003929,104350.0,104340.0,0.193043]
["bitfinex-derivatives","BTCF0:USTF0",1750341209453,0.29696006,104350.0,104340.0,2.16631126]
["bitfinex-derivatives","BTCF0:USTF0",1750341209756,0.01434766,104370.0,104360.0,0.1916062]
["bitfinex-derivatives","BTCF0:USTF0",1750341209954,0.02,104370.0,104360.0,2.60911437]
["bitfinex-derivatives","BTCF0:USTF0",1750341210153,0.07530109,104380.0,104370.0,0.1915878]
["bitfinex-derivatives","BTCF0:USTF0",1750341210359,0.02,104380.0,104370.0,1.01158193]
["bitfinex-derivatives","BTCF0:USTF0",1750341211053,0.02,104380.0,104370.0,1.01198193]
["bitfinex-derivatives","BTCF0:USTF0",1750341211254,0.02,104380.0,104370.0,1.01998193]
["bitfinex-derivatives","BTCF0:USTF0",1750341211661,0.27293673,104390.0,104380.0,0.1915695]
["bitfinex-derivatives","BTCF0:USTF0",1750341211961,0.52293673,104390.0,104380.0,0.5523695]
["bitfinex-derivatives","BTCF0:USTF0",1750341212165,0.52293673,104390.0,104380.0,1.1618095]
["bitfinex-derivatives","BTCF0:USTF0",1750341212166,0.42779989,104390.0,104380.0,1.1618095]
["bitfinex-derivatives","BTCF0:USTF0",1750341212455,0.61935109,104390.0,104380.0,1.1618095]
["bitfinex-derivatives","BTCF0:USTF0",1750341212958,0.42779989,104390.0,104380.0,1.1618095]
["bitfinex-derivatives","BTCF0:USTF0",1750341213154,0.42779989,104390.0,104380.0,0.98356363]
["bitfinex-derivatives","BTCF0:USTF0",1750341213461,0.42779989,104390.0,104380.0,1.62426363]
["bitfinex-derivatives","BTCF0:USTF0",1750341213659,0.42779989,104390.0,104380.0,1.63026363]
["bitfinex-derivatives","BTCF0:USTF0",1750341214653,0.42779989,104390.0,104380.0,1.62426363]
["bitfinex-derivatives","BTCF0:USTF0",1750341214957,0.20779989,104390.0,104380.0,1.63226363]
["bitfinex-derivatives","BTCF0:USTF0",1750341215157,0.24569761,104390.0,104380.0,1.66286363]
["bitfinex-derivatives","BTCF0:USTF0",1750341215461,0.24569761,104390.0,104380.0,1.66386363]
["bitfinex-derivatives","BTCF0:USTF0",1750341216262,0.24569761,104390.0,104380.0,1.68222615]
["bitfinex-derivatives","BTCF0:USTF0",1750341216759,0.03789772,104390.0,104380.0,1.68222615]
["bitfinex-derivatives","BTCF0:USTF0",1750341216957,0.42218873,104420.0,104410.0,0.1915145]
["bitfinex-derivatives","BTCF0:USTF0",1750341217159,0.22650873,104420.0,104410.0,0.97950863]
["bitfinex-derivatives","BTCF0:USTF0",1750341217356,0.26278451,104420.0,104410.0,1.01100863]
["bitfinex-derivatives","BTCF0:USTF0",1750341217953,0.26278451,104420.0,104410.0,0.5838145]
["bitfinex-derivatives","BTCF0:USTF0",1750341218154,0.26278451,104420.0,104410.0,1.03004595]
["bitfinex-derivatives","BTCF0:USTF0",1750341218361,0.123,104420.0,104410.0,1.03004595]
["bitfinex-derivatives","BTCF0:USTF0",1750341218563,0.123,104420.0,104410.0,1.17892595]
["bitfinex-derivatives","BTCF0:USTF0",1750341219257,0.124,104420.0,104410.0,1.17892595]
["bitfinex-derivatives","BTCF0:USTF0",1750341219755,0.124,104420.0,104410.0,1.15988863]
["bitfinex-derivatives","BTCF0:USTF0",1750341219955,0.2872039,104440.0,104430.0,0.1914778]
["bitfinex-derivatives","BTCF0:USTF0",1750341220156,0.4850727,104440.0,104430.0,1.60690371]
["bitfinex-derivatives","BTCF0:USTF0",1750341220365,0.52909982,104440.0,104430.0,1.63960371]
["bitfinex-derivatives","BTCF0:USTF0",1750341220671,0.54532853,104440.0,104430.0,1.63960371]
["bitfinex-derivatives","BTCF0:USTF0",1750341221160,0.49745973,104440.0,104430.0,1.21240958]
["bitfinex-derivatives","BTCF0:USTF0",1750341221362,0.59745973,104440.0,104430.0,1.63973239]
["bitfinex-derivatives","BTCF0:USTF0",1750341221760,0.59745973,104440.0,104430.0,1.21453826]
["bitfinex-derivatives","BTCF0:USTF0",1750341221960,0.59745973,104440.0,104430.0,1.64173239]
["bitfinex-derivatives","BTCF0:USTF0",1750341222756,0.43336222,104440.0,104430.0,1.62289193]
["bitfinex-derivatives","BTCF0:USTF0",1750341222962,0.38548672,104440.0,104430.0,1.62289193]
["bitfinex-derivatives","BTCF0:USTF0",1750341223268,0.2414596,104440.0,104430.0,1.62289193]
["bitfinex-derivatives","BTCF0:USTF0",1750341223464,0.05,104440.0,104430.0,1.77173193]
["bitfinex-derivatives","BTCF0:USTF0",1750341224664,0.05,104440.0,104430.0,1.3445378]
["bitfinex-derivatives","BTCF0:USTF0",1750341224858,0.05,104440.0,104430.0,1.77173193]
["bitfinex-derivatives","BTCF0:USTF0",1750341226672,0.3514596,104440.0,104430.0,1.77045193]
["bitfinex-derivatives","BTCF0:USTF0",1750341226871,0.3156596,104440.0,104430.0,1.7894684]
["bitfinex-derivatives","BTCF0:USTF0",1750341227171,0.1242,104440.0,104430.0,1.21415427]
["bitfinex-derivatives","BTCF0:USTF0",1750341227572,0.1142,104440.0,104430.0,1.21415427]
["bitfinex-derivatives","BTCF0:USTF0",1750341227773,0.3056596,104440.0,104430.0,1.21415427]
["bitfinex-derivatives","BTCF0:USTF0",1750341227968,0.3056596,104440.0,104430.0,1.6413084]
["bitfinex-derivatives","BTCF0:USTF0",1750341228971,0.3056596,104440.0,104430.0,1.0335884]
["bitfinex-derivatives","BTCF0:USTF0",1750341229172,0.3056596,104440.0,104430.0,1.6410284]
["bitfinex-derivatives","BTCF0:USTF0",1750341229569,0.3056596,104440.0,104430.0,1.21383427]
["bitfinex-derivatives","BTCF0:USTF0",1750341229868,0.3056596,104440.0,104430.0,0.63809427]
["bitfinex-derivatives","BTCF0:USTF0",1750341230063,0.3356596,104440.0,104430.0,0.88405427]
["bitfinex-derivatives","BTCF0:USTF0",1750341230265,0.3356596,104440.0,104430.0,0.63809427]
["bitfinex-derivatives","BTCF0:USTF0",1750341230462,0.3356596,104440.0,104430.0,1.24501427]
["bitfinex-derivatives","BTCF0:USTF0",1750341231765,0.3356596,104440.0,104430.0,1.2259978]
["bitfinex-derivatives","BTCF0:USTF0",1750341232273,0.1142,104440.0,104430.0,1.65319193]
["bitfinex-derivatives","BTCF0:USTF0",1750341232475,0.05,104440.0,104430.0,1.65319193]
["bitfinex-derivatives","BTCF0:USTF0",1750341232977,0.24146,104440.0,104430.0,1.65319193]
["bitfinex-derivatives","BTCF0:USTF0",1750341234268,0.05,104440.0,104430.0,1.65319193]
["bitfinex-derivatives","BTCF0:USTF0",1750341234863,0.24146,104440.0,104430.0,1.65319193]
["bitfinex-derivatives","BTCF0:USTF0",1750341236070,0.76865413,104440.0,104430.0,0.5546778]
["bitfinex-derivatives","BTCF0:USTF0",1750341236365,0.89225413,104440.0,104430.0,1.1615178]
["bitfinex-derivatives","BTCF0:USTF0",1750341236570,0.89225413,104440.0,104430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750341236771,0.2914784,104430.0,104420.0,0.1914912]
["bitfinex-derivatives","BTCF0:USTF0",1750341236978,1.49996666,104430.0,104420.0,0.1914912]
["bitfinex-derivatives","BTCF0:USTF0",1750341237171,1.21711559,104430.0,104420.0,0.1914912]
["bitfinex-derivatives","BTCF0:USTF0",1750341237372,1.27361114,104430.0,104420.0,0.1922912]
["bitfinex-derivatives","BTCF0:USTF0",1750341238080,1.27361114,104430.0,104420.0,0.1942912]
["bitfinex-derivatives","BTCF0:USTF0",1750341238275,1.27361114,104430.0,104420.0,0.1934912]
["bitfinex-derivatives","BTCF0:USTF0",1750341238474,1.27361114,104430.0,104420.0,0.1968912]
["bitfinex-derivatives","BTCF0:USTF0",1750341240975,2.21040527,104430.0,104420.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750341241174,0.191515,104410.0,104400.0,0.2880816]
["bitfinex-derivatives","BTCF0:USTF0",1750341241482,0.87870913,104410.0,104400.0,0.31904913]
["bitfinex-derivatives","BTCF0:USTF0",1750341241678,0.97250913,104410.0,104400.0,0.31904913]
["bitfinex-derivatives","BTCF0:USTF0",1750341241980,0.97250913,104410.0,104400.0,0.31944913]
["bitfinex-derivatives","BTCF0:USTF0",1750341242176,0.452315,104410.0,104400.0,0.35054913]
["bitfinex-derivatives","BTCF0:USTF0",1750341242383,0.51314041,104410.0,104400.0,0.35054913]
["bitfinex-derivatives","BTCF0:USTF0",1750341242880,0.51514041,104410.0,104400.0,0.35054913]
["bitfinex-derivatives","BTCF0:USTF0",1750341245090,0.94233454,104410.0,104400.0,0.35054913]
["bitfinex-derivatives","BTCF0:USTF0",1750341246193,0.29282541,104410.0,104400.0,1.13854326]
["bitfinex-derivatives","BTCF0:USTF0",1750341246582,0.48434041,104410.0,104400.0,1.13854326]
["bitfinex-derivatives","BTCF0:USTF0",1750341247186,0.38434041,104410.0,104400.0,1.13854326]
["bitfinex-derivatives","BTCF0:USTF0",1750341247386,0.19282541,104410.0,104400.0,1.13854326]
["bitfinex-derivatives","BTCF0:USTF0",1750341248495,0.04393882,104410.0,104400.0,1.71297739]
["bitfinex-derivatives","BTCF0:USTF0",1750341248695,0.04393882,104410.0,104400.0,1.28578326]
["bitfinex-derivatives","BTCF0:USTF0",1750341248696,0.18393882,104410.0,104400.0,1.28578326]
["bitfinex-derivatives","BTCF0:USTF0",1750341248889,0.146,104410.0,104400.0,1.28578326]
["bitfinex-derivatives","BTCF0:USTF0",1750341249592,0.18393882,104410.0,104400.0,1.28578326]
["bitfinex-derivatives","BTCF0:USTF0",1750341250996,0.146,104410.0,104400.0,1.71297739]
["bitfinex-derivatives","BTCF0:USTF0",1750341251396,0.006,104410.0,104400.0,1.71297739]
["bitfinex-derivatives","BTCF0:USTF0",1750341251694,0.136,104410.0,104400.0,1.28578326]
["bitfinex-derivatives","BTCF0:USTF0",1750341251993,0.17393882,104410.0,104400.0,1.28578326]
["bitfinex-derivatives","BTCF0:USTF0",1750341252590,0.16393882,104410.0,104400.0,1.28578326]
["bitfinex-derivatives","BTCF0:USTF0",1750341253586,0.04393882,104410.0,104400.0,1.71297739]
["bitfinex-derivatives","BTCF0:USTF0",1750341253786,0.16393882,104410.0,104400.0,1.71297739]
["bitfinex-derivatives","BTCF0:USTF0",1750341253990,0.04393882,104410.0,104400.0,1.71297739]
["bitfinex-derivatives","BTCF0:USTF0",1750341254193,0.17393882,104410.0,104400.0,1.28578326]
["bitfinex-derivatives","BTCF0:USTF0",1750341254497,0.16393882,104410.0,104400.0,1.28578326]
["bitfinex-derivatives","BTCF0:USTF0",1750341255089,0.126,104410.0,104400.0,1.28578326]
["bitfinex-derivatives","BTCF0:USTF0",1750341255289,0.146,104410.0,104400.0,1.71297739]
["bitfinex-derivatives","BTCF0:USTF0",1750341255498,0.18393882,104410.0,104400.0,1.71297739]
["bitfinex-derivatives","BTCF0:USTF0",1750341255686,0.18393882,104410.0,104400.0,1.28578326]
["bitfinex-derivatives","BTCF0:USTF0",1750341256495,0.37545372,104410.0,104400.0,0.71094913]
["bitfinex-derivatives","BTCF0:USTF0",1750341256801,0.85947326,104410.0,104400.0,1.31470913]
["bitfinex-derivatives","BTCF0:USTF0",1750341256988,0.46477913,104410.0,104400.0,1.31430913]
["bitfinex-derivatives","BTCF0:USTF0",1750341257395,0.23532541,104410.0,104400.0,1.31470913]
["bitfinex-derivatives","BTCF0:USTF0",1750341257604,0.24077368,104410.0,104400.0,1.31470913]
["bitfinex-derivatives","BTCF0:USTF0",1750341257797,0.43228858,104410.0,104400.0,1.74190326]
["bitfinex-derivatives","BTCF0:USTF0",1750341258212,0.4322885,104410.0,104400.0,1.74190326]
["bitfinex-derivatives","BTCF0:USTF0",1750341258504,0.39434031,104410.0,104400.0,1.74190326]
["bitfinex-derivatives","BTCF0:USTF0",1750341258695,0.39434031,104410.0,104400.0,1.13854326]
["bitfinex-derivatives","BTCF0:USTF0",1750341258896,0.39434031,104410.0,104400.0,1.74338326]
["bitfinex-derivatives","BTCF0:USTF0",1750341259092,0.43229244,104410.0,104400.0,1.74338326]
["bitfinex-derivatives","BTCF0:USTF0",1750341259499,0.39434031,104410.0,104400.0,1.74338326]
["bitfinex-derivatives","BTCF0:USTF0",1750341259703,0.37547174,104410.0,104400.0,1.74338326]
["bitfinex-derivatives","BTCF0:USTF0",1750341261397,0.43229715,104410.0,104400.0,1.74338326]
["bitfinex-derivatives","BTCF0:USTF0",1750341262006,0.24078225,104410.0,104400.0,1.74338326]
["bitfinex-derivatives","BTCF0:USTF0",1750341263906,0.10078225,104410.0,104400.0,1.74338326]
["bitfinex-derivatives","BTCF0:USTF0",1750341264098,0.20078225,104410.0,104400.0,1.74338326]
["bitfinex-derivatives","BTCF0:USTF0",1750341264802,0.16282541,104410.0,104400.0,1.74338326]
["bitfinex-derivatives","BTCF0:USTF0",1750341265205,0.06282541,104410.0,104400.0,2.17057739]
["bitfinex-derivatives","BTCF0:USTF0",1750341265504,0.18282541,104410.0,104400.0,1.74338326]
["bitfinex-derivatives","BTCF0:USTF0",1750341265707,0.10083284,104410.0,104400.0,1.74338326]
["bitfinex-derivatives","BTCF0:USTF0",1750341265902,0.24083284,104410.0,104400.0,1.74338326]
["bitfinex-derivatives","BTCF0:USTF0",1750341266305,0.20282541,104410.0,104400.0,1.74338326]
["bitfinex-derivatives","BTCF0:USTF0",1750341266503,0.06282541,104410.0,104400.0,1.74338326]
["bitfinex-derivatives","BTCF0:USTF0",1750341266703,0.16282541,104410.0,104400.0,1.74338326]
["bitfinex-derivatives","BTCF0:USTF0",1750341267412,0.06282541,104410.0,104400.0,1.74338326]
["bitfinex-derivatives","BTCF0:USTF0",1750341267614,0.21282541,104410.0,104400.0,2.17057739]
["bitfinex-derivatives","BTCF0:USTF0",1750341267910,0.06282541,104410.0,104400.0,2.17057739]
["bitfinex-derivatives","BTCF0:USTF0",1750341268109,0.1008544,104410.0,104400.0,2.17057739]
["bitfinex-derivatives","BTCF0:USTF0",1750341268312,0.04402899,104410.0,104400.0,1.31618913]
["bitfinex-derivatives","BTCF0:USTF0",1750341268512,0.04402899,104410.0,104400.0,2.17057739]
["bitfinex-derivatives","BTCF0:USTF0",1750341272413,0.18402899,104410.0,104400.0,2.17057739]
["bitfinex-derivatives","BTCF0:USTF0",1750341273621,0.16402899,104410.0,104400.0,2.17057739]
["bitfinex-derivatives","BTCF0:USTF0",1750341276022,0.04402899,104410.0,104400.0,2.17057739]
["bitfinex-derivatives","BTCF0:USTF0",1750341280916,0.16402899,104410.0,104400.0,2.17057739]
["bitfinex-derivatives","BTCF0:USTF0",1750341281115,0.17402899,104410.0,104400.0,2.17057739]
["bitfinex-derivatives","BTCF0:USTF0",1750341281321,0.04402899,104410.0,104400.0,2.17057739]
["bitfinex-derivatives","BTCF0:USTF0",1750341286521,0.05682541,104420.0,104410.0,0.1915149]
["bitfinex-derivatives","BTCF0:USTF0",1750341286728,0.05569294,104420.0,104410.0,1.07530903]
["bitfinex-derivatives","BTCF0:USTF0",1750341286917,0.05569294,104420.0,104410.0,1.22106903]
["bitfinex-derivatives","BTCF0:USTF0",1750341287113,0.17569294,104420.0,104410.0,1.22106903]
["bitfinex-derivatives","BTCF0:USTF0",1750341287826,0.121,104420.0,104410.0,1.22106903]
["bitfinex-derivatives","BTCF0:USTF0",1750341288624,0.121,104420.0,104410.0,1.07530903]
["bitfinex-derivatives","BTCF0:USTF0",1750341288924,0.121,104420.0,104410.0,1.64422903]
["bitfinex-derivatives","BTCF0:USTF0",1750341289122,0.1857,104420.0,104410.0,1.64422903]
["bitfinex-derivatives","BTCF0:USTF0",1750341289317,0.1857,104420.0,104410.0,1.64462903]
["bitfinex-derivatives","BTCF0:USTF0",1750341289827,0.1847,104420.0,104410.0,1.64462903]
["bitfinex-derivatives","BTCF0:USTF0",1750341291335,0.0647,104420.0,104410.0,1.64462903]
["bitfinex-derivatives","BTCF0:USTF0",1750341291634,0.1747,104420.0,104410.0,1.64462903]
["bitfinex-derivatives","BTCF0:USTF0",1750341292422,0.1747,104420.0,104410.0,1.01110903]
["bitfinex-derivatives","BTCF0:USTF0",1750341292630,0.1747,104420.0,104410.0,1.61262903]
["bitfinex-derivatives","BTCF0:USTF0",1750341292929,0.1747,104420.0,104410.0,1.61302903]
["bitfinex-derivatives","BTCF0:USTF0",1750341294034,0.1947,104420.0,104410.0,1.61302903]
["bitfinex-derivatives","BTCF0:USTF0",1750341294335,0.0647,104420.0,104410.0,1.61302903]
["bitfinex-derivatives","BTCF0:USTF0",1750341294534,0.1847,104420.0,104410.0,1.04190903]
["bitfinex-derivatives","BTCF0:USTF0",1750341294834,0.1847,104420.0,104410.0,1.61302903]
["bitfinex-derivatives","BTCF0:USTF0",1750341295130,0.3761966,104420.0,104410.0,0.5527149]
["bitfinex-derivatives","BTCF0:USTF0",1750341295338,0.3761966,104420.0,104410.0,0.97990903]
["bitfinex-derivatives","BTCF0:USTF0",1750341295628,0.1847,104420.0,104410.0,1.58182903]
["bitfinex-derivatives","BTCF0:USTF0",1750341297634,0.1847,104420.0,104410.0,1.64472903]
["bitfinex-derivatives","BTCF0:USTF0",1750341298532,0.10640873,104430.0,104420.0,0.1914967]
["bitfinex-derivatives","BTCF0:USTF0",1750341298732,0.29200873,104430.0,104420.0,0.5522967]
["bitfinex-derivatives","BTCF0:USTF0",1750341299030,0.29200873,104430.0,104420.0,0.97949083]
["bitfinex-derivatives","BTCF0:USTF0",1750341300440,0.48348713,104430.0,104420.0,0.97949083]
["bitfinex-derivatives","BTCF0:USTF0",1750341300741,0.48348713,104430.0,104420.0,1.22057083]
["bitfinex-derivatives","BTCF0:USTF0",1750341301233,0.53348713,104430.0,104420.0,1.22057083]
["bitfinex-derivatives","BTCF0:USTF0",1750341301636,0.53548713,104430.0,104420.0,1.22057083]
["bitfinex-derivatives","BTCF0:USTF0",1750341301841,0.53548713,104430.0,104420.0,1.22097083]
["bitfinex-derivatives","BTCF0:USTF0",1750341302442,0.53548713,104430.0,104420.0,1.58177083]
["bitfinex-derivatives","BTCF0:USTF0",1750341302443,0.34400873,104430.0,104420.0,1.58177083]
["bitfinex-derivatives","BTCF0:USTF0",1750341302643,0.29400873,104430.0,104420.0,1.58177083]
["bitfinex-derivatives","BTCF0:USTF0",1750341302846,0.2182,104430.0,104420.0,1.58177083]
["bitfinex-derivatives","BTCF0:USTF0",1750341303048,0.2182,104430.0,104420.0,1.61187083]
["bitfinex-derivatives","BTCF0:USTF0",1750341303541,0.002,104430.0,104420.0,2.18482496]
["bitfinex-derivatives","BTCF0:USTF0",1750341303843,0.01765293,104450.0,104440.0,0.19146]
["bitfinex-derivatives","BTCF0:USTF0",1750341303844,0.46045043,104450.0,104440.0,0.19146]
["bitfinex-derivatives","BTCF0:USTF0",1750341304142,0.19146,104440.0,104430.0,0.3350617]
["bitfinex-derivatives","BTCF0:USTF0",1750341304342,0.1914784,104430.0,104420.0,0.2876268]
["bitfinex-derivatives","BTCF0:USTF0",1750341304541,0.95951146,104430.0,104420.0,0.3351002]
["bitfinex-derivatives","BTCF0:USTF0",1750341304749,0.88337253,104430.0,104420.0,0.3355002]
["bitfinex-derivatives","BTCF0:USTF0",1750341305044,0.98337253,104430.0,104420.0,0.3355002]
["bitfinex-derivatives","BTCF0:USTF0",1750341305939,1.05950305,104430.0,104420.0,0.3355002]
["bitfinex-derivatives","BTCF0:USTF0",1750341306144,1.06150305,104430.0,104420.0,0.3355002]
["bitfinex-derivatives","BTCF0:USTF0",1750341307147,0.96150305,104430.0,104420.0,0.3355002]
["bitfinex-derivatives","BTCF0:USTF0",1750341307746,1.06150305,104430.0,104420.0,0.3355002]
["bitfinex-derivatives","BTCF0:USTF0",1750341308834,1.42230305,104430.0,104420.0,0.3355002]
["bitfinex-derivatives","BTCF0:USTF0",1750341309040,1.06150305,104430.0,104420.0,0.3355002]
["bitfinex-derivatives","BTCF0:USTF0",1750341310548,1.42230305,104430.0,104420.0,0.3355002]
["bitfinex-derivatives","BTCF0:USTF0",1750341312050,0.96150305,104430.0,104420.0,0.3355002]
["bitfinex-derivatives","BTCF0:USTF0",1750341313150,1.06150305,104430.0,104420.0,0.3355002]
["bitfinex-derivatives","BTCF0:USTF0",1750341315652,0.86435984,104430.0,104420.0,0.35404942]
["bitfinex-derivatives","BTCF0:USTF0",1750341315854,1.05583824,104430.0,104420.0,0.35404942]
["bitfinex-derivatives","BTCF0:USTF0",1750341316948,1.41663824,104430.0,104420.0,0.3355002]
["bitfinex-derivatives","BTCF0:USTF0",1750341317157,1.05583824,104430.0,104420.0,0.3355002]
["bitfinex-derivatives","BTCF0:USTF0",1750341319163,0.62864411,104430.0,104420.0,0.3355002]
["bitfinex-derivatives","BTCF0:USTF0",1750341319354,1.05583824,104430.0,104420.0,0.3355002]
["bitfinex-derivatives","BTCF0:USTF0",1750341319961,1.41663824,104430.0,104420.0,0.3355002]
["bitfinex-derivatives","BTCF0:USTF0",1750341320258,1.05583824,104430.0,104420.0,0.3355002]
["bitfinex-derivatives","BTCF0:USTF0",1750341320448,1.05583824,104430.0,104420.0,0.2876268]
["bitfinex-derivatives","BTCF0:USTF0",1750341320653,1.41663824,104430.0,104420.0,0.2876268]
["bitfinex-derivatives","BTCF0:USTF0",1750341320854,2.59013008,104430.0,104400.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1750341321058,0.61870903,104410.0,104400.0,0.69557801]
["bitfinex-derivatives","BTCF0:USTF0",1750341321253,0.61870903,104410.0,104400.0,0.69482303]
["bitfinex-derivatives","BTCF0:USTF0",1750341321254,0.81479536,104410.0,104400.0,0.69482303]
["bitfinex-derivatives","BTCF0:USTF0",1750341321448,1.36729536,104410.0,104400.0,0.1919333]
["bitfinex-derivatives","BTCF0:USTF0",1750341321762,0.1915333,104400.0,104390.0,0.1923419]
["bitfinex-derivatives","BTCF0:USTF0",1750341321960,1.26830648,104400.0,104390.0,0.1923516]
["bitfinex-derivatives","BTCF0:USTF0",1750341322255,0.1915516,104390.0,104380.0,0.2394446]
["bitfinex-derivatives","BTCF0:USTF0",1750341322462,1.11642739,104390.0,104380.0,0.1915555]
["bitfinex-derivatives","BTCF0:USTF0",1750341322662,1.26073908,104390.0,104380.0,0.1915555]
["bitfinex-derivatives","BTCF0:USTF0",1750341323356,1.26073908,104390.0,104380.0,0.1919555]
["bitfinex-derivatives","BTCF0:USTF0",1750341324159,1.26288455,104390.0,104380.0,0.1919555]
["bitfinex-derivatives","BTCF0:USTF0",1750341324673,1.26588455,104390.0,104380.0,0.1919555]
["bitfinex-derivatives","BTCF0:USTF0",1750341325363,0.22112713,104390.0,104380.0,0.68524963]
["bitfinex-derivatives","BTCF0:USTF0",1750341325661,0.27800747,104390.0,104380.0,1.07804963]
["bitfinex-derivatives","BTCF0:USTF0",1750341326255,0.27800747,104390.0,104380.0,0.6508555]
["bitfinex-derivatives","BTCF0:USTF0",1750341326456,0.31591767,104390.0,104380.0,1.07804963]
["bitfinex-derivatives","BTCF0:USTF0",1750341326670,0.25903733,104390.0,104380.0,1.67988963]
["bitfinex-derivatives","BTCF0:USTF0",1750341327257,0.1809102,104390.0,104380.0,1.67988963]
["bitfinex-derivatives","BTCF0:USTF0",1750341327459,0.143,104390.0,104380.0,1.67988963]
["bitfinex-derivatives","BTCF0:USTF0",1750341327657,0.14,104390.0,104380.0,1.67988963]
["bitfinex-derivatives","BTCF0:USTF0",1750341327961,0.14,104390.0,104380.0,1.68088963]
["bitfinex-derivatives","BTCF0:USTF0",1750341328157,0.14,104390.0,104380.0,1.68288963]
["bitfinex-derivatives","BTCF0:USTF0",1750341330659,0.14,104390.0,104380.0,1.08104963]
["bitfinex-derivatives","BTCF0:USTF0",1750341330860,0.1779102,104390.0,104380.0,1.68288963]
["bitfinex-derivatives","BTCF0:USTF0",1750341331059,0.14,104390.0,104380.0,1.68288963]
["bitfinex-derivatives","BTCF0:USTF0",1750341331855,0.3694615,104390.0,104380.0,0.6538555]
["bitfinex-derivatives","BTCF0:USTF0",1750341332055,0.98353597,104390.0,104380.0,0.2275555]
["bitfinex-derivatives","BTCF0:USTF0",1750341332365,0.91663597,104390.0,104380.0,0.5887555]
["bitfinex-derivatives","BTCF0:USTF0",1750341332562,0.48944184,104390.0,104380.0,0.6199555]
["bitfinex-derivatives","BTCF0:USTF0",1750341332865,0.48944184,104390.0,104380.0,1.0662122]
["bitfinex-derivatives","BTCF0:USTF0",1750341333668,0.26479054,104390.0,104380.0,1.0662122]
["bitfinex-derivatives","BTCF0:USTF0",1750341333964,0.1779102,104390.0,104380.0,1.0662122]
["bitfinex-derivatives","BTCF0:USTF0",1750341334160,0.1809102,104390.0,104380.0,1.0652122]
["bitfinex-derivatives","BTCF0:USTF0",1750341334357,0.1809102,104390.0,104380.0,1.0632122]
["bitfinex-derivatives","BTCF0:USTF0",1750341334561,0.1819102,104390.0,104380.0,1.0632122]
["bitfinex-derivatives","BTCF0:USTF0",1750341335756,0.0419102,104390.0,104380.0,1.0632122]
["bitfinex-derivatives","BTCF0:USTF0",1750341335955,0.134,104390.0,104380.0,1.0632122]
["bitfinex-derivatives","BTCF0:USTF0",1750341336356,0.004,104390.0,104380.0,1.0632122]
["bitfinex-derivatives","BTCF0:USTF0",1750341336766,0.09479054,104400.0,104380.0,1.0632122]
["bitfinex-derivatives","BTCF0:USTF0",1750341336968,0.17255392,104400.0,104390.0,1.67620533]
["bitfinex-derivatives","BTCF0:USTF0",1750341338257,0.17755392,104400.0,104390.0,1.67620533]
["bitfinex-derivatives","BTCF0:USTF0",1750341338871,0.17955392,104400.0,104390.0,1.67620533]
["bitfinex-derivatives","BTCF0:USTF0",1750341340165,0.04911255,104400.0,104390.0,1.67620533]
["bitfinex-derivatives","BTCF0:USTF0",1750341340758,0.1246962,104400.0,104390.0,1.67620533]
["bitfinex-derivatives","BTCF0:USTF0",1750341342378,0.0846962,104400.0,104390.0,1.67620533]
["bitfinex-derivatives","BTCF0:USTF0",1750341344272,0.00911255,104400.0,104390.0,1.67620533]
["bitfinex-derivatives","BTCF0:USTF0",1750341344573,0.00911255,104400.0,104390.0,2.10339946]
["bitfinex-derivatives","BTCF0:USTF0",1750341344762,0.07598166,104420.0,104410.0,0.1915147]
["bitfinex-derivatives","BTCF0:USTF0",1750341344969,0.67857165,104430.0,104420.0,0.1914963]
["bitfinex-derivatives","BTCF0:USTF0",1750341345168,1.04857165,104430.0,104420.0,0.1914963]
["bitfinex-derivatives","BTCF0:USTF0",1750341345474,1.19199557,104430.0,104420.0,0.1914963]
["bitfinex-derivatives","BTCF0:USTF0",1750341346174,0.21660256,104430.0,104420.0,0.99804882]
["bitfinex-derivatives","BTCF0:USTF0",1750341346367,0.14,104430.0,104420.0,1.06034882]
["bitfinex-derivatives","BTCF0:USTF0",1750341346678,0.143,104430.0,104420.0,1.06034882]
["bitfinex-derivatives","BTCF0:USTF0",1750341346873,0.143,104430.0,104420.0,0.63315469]
["bitfinex-derivatives","BTCF0:USTF0",1750341347066,0.334478,104430.0,104420.0,1.06034882]
["bitfinex-derivatives","BTCF0:USTF0",1750341347272,0.334478,104430.0,104420.0,1.66194882]
["bitfinex-derivatives","BTCF0:USTF0",1750341347662,0.334478,104430.0,104420.0,1.30154882]
["bitfinex-derivatives","BTCF0:USTF0",1750341347866,0.334478,104430.0,104420.0,1.66234882]
["bitfinex-derivatives","BTCF0:USTF0",1750341348073,0.431678,104430.0,104420.0,1.66234882]
["bitfinex-derivatives","BTCF0:USTF0",1750341348269,1.03302536,104430.0,104420.0,0.21245469]
["bitfinex-derivatives","BTCF0:USTF0",1750341348466,2.64026358,104430.0,104420.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750341348670,2.64026358,104430.0,104420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750341348671,3.24178358,104430.0,104420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750341348862,3.24178358,104430.0,104420.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750341348863,2.9090485,104430.0,104420.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750341349069,2.9090485,104430.0,104420.0,0.1974964]
["bitfinex-derivatives","BTCF0:USTF0",1750341349377,2.6590485,104430.0,104420.0,0.1978964]
["bitfinex-derivatives","BTCF0:USTF0",1750341349578,2.6590485,104430.0,104420.0,0.1974964]
["bitfinex-derivatives","BTCF0:USTF0",1750341349882,2.56458945,104430.0,104420.0,0.1978964]
["bitfinex-derivatives","BTCF0:USTF0",1750341350477,2.64049831,104430.0,104420.0,0.1978964]
["bitfinex-derivatives","BTCF0:USTF0",1750341350672,3.06769244,104430.0,104420.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750341351179,0.1915147,104410.0,104400.0,0.2872831]
["bitfinex-derivatives","BTCF0:USTF0",1750341351380,1.28950883,104410.0,104400.0,0.33483353]
["bitfinex-derivatives","BTCF0:USTF0",1750341351572,1.52921341,104410.0,104400.0,0.33403353]
["bitfinex-derivatives","BTCF0:USTF0",1750341351880,1.16841341,104410.0,104400.0,0.33443353]
["bitfinex-derivatives","BTCF0:USTF0",1750341352775,1.16841341,104410.0,104400.0,0.33543353]
["bitfinex-derivatives","BTCF0:USTF0",1750341355073,0.74121928,104410.0,104400.0,0.35433764]
["bitfinex-derivatives","BTCF0:USTF0",1750341355274,1.16841341,104410.0,104400.0,0.35433764]
["bitfinex-derivatives","BTCF0:USTF0",1750341356185,0.67121928,104410.0,104400.0,0.35433764]
["bitfinex-derivatives","BTCF0:USTF0",1750341356385,0.67121928,104410.0,104400.0,0.81413177]
["bitfinex-derivatives","BTCF0:USTF0",1750341357586,0.67121928,104410.0,104400.0,0.38693764]
["bitfinex-derivatives","BTCF0:USTF0",1750341358285,1.09841341,104410.0,104400.0,0.38693764]
["bitfinex-derivatives","BTCF0:USTF0",1750341359582,0.67121928,104410.0,104400.0,0.38693764]
["bitfinex-derivatives","BTCF0:USTF0",1750341359782,0.67121928,104410.0,104400.0,0.74773764]
["bitfinex-derivatives","BTCF0:USTF0",1750341360991,1.45921341,104410.0,104400.0,0.38693764]
["bitfinex-derivatives","BTCF0:USTF0",1750341362090,1.09841341,104410.0,104400.0,0.74773764]
["bitfinex-derivatives","BTCF0:USTF0",1750341365196,1.09841341,104410.0,104400.0,0.38693764]
["bitfinex-derivatives","BTCF0:USTF0",1750341365889,1.09841341,104410.0,104400.0,0.35433764]
["bitfinex-derivatives","BTCF0:USTF0",1750341366192,1.1743144,104410.0,104400.0,0.35433764]
["bitfinex-derivatives","BTCF0:USTF0",1750341366388,0.74712027,104410.0,104400.0,0.35433764]
["bitfinex-derivatives","BTCF0:USTF0",1750341366592,1.1743144,104410.0,104400.0,0.71513764]
["bitfinex-derivatives","BTCF0:USTF0",1750341367187,1.09841341,104410.0,104400.0,0.71513764]
["bitfinex-derivatives","BTCF0:USTF0",1750341367385,1.5351144,104410.0,104400.0,0.35433764]
["bitfinex-derivatives","BTCF0:USTF0",1750341367586,1.5351144,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750341367587,2.25386853,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750341367793,0.1915329,104400.0,104390.0,0.2873157]
["bitfinex-derivatives","BTCF0:USTF0",1750341368091,1.78712497,104400.0,104390.0,0.2394284]
["bitfinex-derivatives","BTCF0:USTF0",1750341368302,1.78712497,104400.0,104390.0,0.1915419]
["bitfinex-derivatives","BTCF0:USTF0",1750341368692,2.38832497,104400.0,104390.0,0.1915419]
["bitfinex-derivatives","BTCF0:USTF0",1750341368889,2.38832497,104400.0,104390.0,0.2245419]
["bitfinex-derivatives","BTCF0:USTF0",1750341370395,2.8155191,104400.0,104390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750341370591,0.1915513,104390.0,104380.0,0.3352306]
["bitfinex-derivatives","BTCF0:USTF0",1750341370798,1.42464543,104390.0,104380.0,0.3352306]
["bitfinex-derivatives","BTCF0:USTF0",1750341371299,1.12079495,104390.0,104380.0,0.3352306]
["bitfinex-derivatives","BTCF0:USTF0",1750341371792,1.12079495,104390.0,104380.0,0.4001306]
["bitfinex-derivatives","BTCF0:USTF0",1750341371985,0.47850082,104390.0,104380.0,0.82732473]
["bitfinex-derivatives","BTCF0:USTF0",1750341372598,0.37850082,104390.0,104380.0,0.82732473]
["bitfinex-derivatives","BTCF0:USTF0",1750341373004,0.37850082,104390.0,104380.0,0.4001306]
["bitfinex-derivatives","BTCF0:USTF0",1750341373297,0.37850082,104390.0,104380.0,0.82732473]
["bitfinex-derivatives","BTCF0:USTF0",1750341373501,0.37850082,104390.0,104380.0,0.82932473]
["bitfinex-derivatives","BTCF0:USTF0",1750341373801,0.51882372,104390.0,104380.0,0.82932473]
["bitfinex-derivatives","BTCF0:USTF0",1750341373998,0.94601785,104390.0,104380.0,0.4037306]
["bitfinex-derivatives","BTCF0:USTF0",1750341374193,0.51882372,104390.0,104380.0,0.4037306]
["bitfinex-derivatives","BTCF0:USTF0",1750341374393,0.51882372,104390.0,104380.0,0.4041306]
["bitfinex-derivatives","BTCF0:USTF0",1750341374996,0.51882372,104390.0,104380.0,0.4021306]
["bitfinex-derivatives","BTCF0:USTF0",1750341375188,0.51882372,104390.0,104380.0,0.82732473]
["bitfinex-derivatives","BTCF0:USTF0",1750341376000,0.32727242,104390.0,104380.0,0.82732473]
["bitfinex-derivatives","BTCF0:USTF0",1750341376201,0.51882352,104390.0,104380.0,0.82732473]
["bitfinex-derivatives","BTCF0:USTF0",1750341376594,0.32727242,104390.0,104380.0,0.82732473]
["bitfinex-derivatives","BTCF0:USTF0",1750341376802,0.22727242,104390.0,104380.0,0.82732473]
["bitfinex-derivatives","BTCF0:USTF0",1750341377305,0.41882352,104390.0,104380.0,0.82732473]
["bitfinex-derivatives","BTCF0:USTF0",1750341377493,0.41882352,104390.0,104380.0,1.18812473]
["bitfinex-derivatives","BTCF0:USTF0",1750341377494,0.18694952,104390.0,104380.0,1.18812473]
["bitfinex-derivatives","BTCF0:USTF0",1750341377889,0.37850062,104390.0,104380.0,1.18812473]
["bitfinex-derivatives","BTCF0:USTF0",1750341379206,0.18694952,104390.0,104380.0,1.18812473]
["bitfinex-derivatives","BTCF0:USTF0",1750341379701,0.37850062,104390.0,104380.0,1.18812473]
["bitfinex-derivatives","BTCF0:USTF0",1750341380101,0.18694952,104390.0,104380.0,1.20708265]
["bitfinex-derivatives","BTCF0:USTF0",1750341380302,0.37850062,104390.0,104380.0,1.20708265]
["bitfinex-derivatives","BTCF0:USTF0",1750341380501,0.18694952,104390.0,104380.0,1.20708265]
["bitfinex-derivatives","BTCF0:USTF0",1750341381300,0.22494593,104390.0,104380.0,1.20708265]
["bitfinex-derivatives","BTCF0:USTF0",1750341381511,0.09494593,104390.0,104380.0,1.20708265]
["bitfinex-derivatives","BTCF0:USTF0",1750341381906,0.21494593,104390.0,104380.0,1.20708265]
["bitfinex-derivatives","BTCF0:USTF0",1750341382206,0.22494593,104390.0,104380.0,1.20708265]
["bitfinex-derivatives","BTCF0:USTF0",1750341382609,0.16799641,104390.0,104380.0,1.20708265]
["bitfinex-derivatives","BTCF0:USTF0",1750341383106,0.15799641,104390.0,104380.0,1.20708265]
["bitfinex-derivatives","BTCF0:USTF0",1750341383509,0.03799641,104390.0,104380.0,1.20708265]
["bitfinex-derivatives","BTCF0:USTF0",1750341384110,0.03799641,104390.0,104380.0,1.35164265]
["bitfinex-derivatives","BTCF0:USTF0",1750341387311,0.17799641,104390.0,104380.0,1.35164265]
["bitfinex-derivatives","BTCF0:USTF0",1750341390713,0.17799641,104390.0,104380.0,1.20708265]
["bitfinex-derivatives","BTCF0:USTF0",1750341390915,0.17799641,104390.0,104380.0,1.80792265]
["bitfinex-derivatives","BTCF0:USTF0",1750341393912,0.17799641,104390.0,104380.0,1.44712265]
["bitfinex-derivatives","BTCF0:USTF0",1750341394117,0.17799641,104390.0,104380.0,2.16872265]
["bitfinex-derivatives","BTCF0:USTF0",1750341394420,0.23494593,104390.0,104380.0,2.16872265]
["bitfinex-derivatives","BTCF0:USTF0",1750341395210,0.17799641,104390.0,104380.0,2.16872265]
["bitfinex-derivatives","BTCF0:USTF0",1750341395717,0.23494593,104390.0,104380.0,2.16872265]
["bitfinex-derivatives","BTCF0:USTF0",1750341397420,0.23494593,104390.0,104380.0,2.16856265]
["bitfinex-derivatives","BTCF0:USTF0",1750341399516,0.23494593,104390.0,104380.0,2.16848265]
["bitfinex-derivatives","BTCF0:USTF0",1750341399725,0.17799641,104390.0,104380.0,2.16848265]
["bitfinex-derivatives","BTCF0:USTF0",1750341400015,0.17799641,104390.0,104380.0,1.74128852]
["bitfinex-derivatives","BTCF0:USTF0",1750341400220,0.17799641,104390.0,104380.0,2.16848265]
["bitfinex-derivatives","BTCF0:USTF0",1750341400918,0.16799641,104390.0,104380.0,2.16848265]
["bitfinex-derivatives","BTCF0:USTF0",1750341402515,0.03799641,104390.0,104380.0,2.16848265]
["bitfinex-derivatives","BTCF0:USTF0",1750341406119,1e-08,104390.0,104380.0,2.78727678]
["bitfinex-derivatives","BTCF0:USTF0",1750341406325,0.09445905,104420.0,104410.0,0.1915144]
["bitfinex-derivatives","BTCF0:USTF0",1750341406326,0.07599263,104420.0,104410.0,0.1915144]
["bitfinex-derivatives","BTCF0:USTF0",1750341406520,0.17161228,104430.0,104420.0,0.191496]
["bitfinex-derivatives","BTCF0:USTF0",1750341406521,0.07715323,104430.0,104420.0,0.191496]
["bitfinex-derivatives","BTCF0:USTF0",1750341406719,0.31473263,104440.0,104430.0,0.1914777]
["bitfinex-derivatives","BTCF0:USTF0",1750341407026,0.58473263,104440.0,104430.0,1.1526777]
["bitfinex-derivatives","BTCF0:USTF0",1750341407237,0.54970738,104440.0,104430.0,1.1526777]
["bitfinex-derivatives","BTCF0:USTF0",1750341407422,0.74116678,104440.0,104430.0,0.7918777]
["bitfinex-derivatives","BTCF0:USTF0",1750341407720,1.16836091,104440.0,104430.0,0.7918777]
["bitfinex-derivatives","BTCF0:USTF0",1750341408612,1.16836091,104440.0,104430.0,1.1526777]
["bitfinex-derivatives","BTCF0:USTF0",1750341408814,1.16836091,104440.0,104430.0,0.7938777]
["bitfinex-derivatives","BTCF0:USTF0",1750341409011,1.16836091,104440.0,104430.0,1.1546777]
["bitfinex-derivatives","BTCF0:USTF0",1750341409223,1.02412091,104440.0,104430.0,1.1546777]
["bitfinex-derivatives","BTCF0:USTF0",1750341409618,1.38492091,104440.0,104430.0,0.7937577]
["bitfinex-derivatives","BTCF0:USTF0",1750341409917,2.12203514,104440.0,104430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750341410118,2.04604251,104440.0,104430.0,0.1954777]
["bitfinex-derivatives","BTCF0:USTF0",1750341410319,2.04604251,104440.0,104430.0,0.1958777]
["bitfinex-derivatives","BTCF0:USTF0",1750341410520,1.61884838,104440.0,104430.0,0.1954777]
["bitfinex-derivatives","BTCF0:USTF0",1750341410720,2.04604251,104440.0,104430.0,0.1954777]
["bitfinex-derivatives","BTCF0:USTF0",1750341410920,2.04604251,104440.0,104430.0,0.1938777]
["bitfinex-derivatives","BTCF0:USTF0",1750341411726,2.04704251,104440.0,104430.0,0.1938777]
["bitfinex-derivatives","BTCF0:USTF0",1750341411926,2.04704251,104440.0,104430.0,0.1918777]
["bitfinex-derivatives","BTCF0:USTF0",1750341412127,1.94124251,104440.0,104430.0,0.1918777]
["bitfinex-derivatives","BTCF0:USTF0",1750341413127,2.01720241,104440.0,104430.0,0.1918777]
["bitfinex-derivatives","BTCF0:USTF0",1750341413528,1.94124251,104440.0,104430.0,0.1918777]
["bitfinex-derivatives","BTCF0:USTF0",1750341414026,2.01719774,104440.0,104430.0,0.1918777]
["bitfinex-derivatives","BTCF0:USTF0",1750341414520,1.82569374,104440.0,104430.0,0.1918777]
["bitfinex-derivatives","BTCF0:USTF0",1750341415530,1.74973851,104440.0,104430.0,0.1918777]
["bitfinex-derivatives","BTCF0:USTF0",1750341416130,1.82567671,104440.0,104430.0,0.1918777]
["bitfinex-derivatives","BTCF0:USTF0",1750341416630,1.46487671,104440.0,104430.0,0.1918777]
["bitfinex-derivatives","BTCF0:USTF0",1750341416825,1.32048109,104440.0,104430.0,0.1918777]
["bitfinex-derivatives","BTCF0:USTF0",1750341417022,0.89328696,104440.0,104430.0,0.1918777]
["bitfinex-derivatives","BTCF0:USTF0",1750341417225,0.89328696,104440.0,104430.0,0.5526777]
["bitfinex-derivatives","BTCF0:USTF0",1750341417531,0.81734876,104440.0,104430.0,0.5526777]
["bitfinex-derivatives","BTCF0:USTF0",1750341418130,0.81634876,104440.0,104430.0,0.5526777]
["bitfinex-derivatives","BTCF0:USTF0",1750341418824,0.81634876,104440.0,104430.0,0.5850777]
["bitfinex-derivatives","BTCF0:USTF0",1750341420031,0.81634876,104440.0,104430.0,0.6150777]
["bitfinex-derivatives","BTCF0:USTF0",1750341420526,0.81634876,104440.0,104430.0,0.2542777]
["bitfinex-derivatives","BTCF0:USTF0",1750341420728,0.81634876,104440.0,104430.0,0.6150777]
["bitfinex-derivatives","BTCF0:USTF0",1750341420935,1.24354289,104440.0,104430.0,0.2218777]
["bitfinex-derivatives","BTCF0:USTF0",1750341421227,1.31948109,104440.0,104430.0,0.2218777]
["bitfinex-derivatives","BTCF0:USTF0",1750341421427,1.60434289,104440.0,104430.0,0.2218777]
["bitfinex-derivatives","BTCF0:USTF0",1750341421626,1.74784343,104440.0,104430.0,0.2214777]
["bitfinex-derivatives","BTCF0:USTF0",1750341421826,1.74784343,104440.0,104430.0,0.2218777]
["bitfinex-derivatives","BTCF0:USTF0",1750341422237,1.74784343,104440.0,104430.0,0.2214777]
["bitfinex-derivatives","BTCF0:USTF0",1750341422434,1.74784343,104440.0,104430.0,0.2218777]
["bitfinex-derivatives","BTCF0:USTF0",1750341423837,0.9608493,104440.0,104430.0,1.00987183]
["bitfinex-derivatives","BTCF0:USTF0",1750341424138,0.9608493,104440.0,104430.0,0.5826777]
["bitfinex-derivatives","BTCF0:USTF0",1750341424338,1.38804343,104440.0,104430.0,0.5826777]
["bitfinex-derivatives","BTCF0:USTF0",1750341424631,1.74884343,104440.0,104430.0,0.2218777]
["bitfinex-derivatives","BTCF0:USTF0",1750341425031,1.74884343,104440.0,104430.0,0.2214777]
["bitfinex-derivatives","BTCF0:USTF0",1750341425233,0.382987,104430.0,104420.0,0.239358]
["bitfinex-derivatives","BTCF0:USTF0",1750341425436,1.61198113,104430.0,104420.0,0.239358]
["bitfinex-derivatives","BTCF0:USTF0",1750341425940,1.61198113,104430.0,104420.0,0.239758]
["bitfinex-derivatives","BTCF0:USTF0",1750341426232,1.25118113,104430.0,104420.0,0.239758]
["bitfinex-derivatives","BTCF0:USTF0",1750341426631,1.61198113,104430.0,104420.0,0.239758]
["bitfinex-derivatives","BTCF0:USTF0",1750341426831,1.25118113,104430.0,104420.0,0.239758]
["bitfinex-derivatives","BTCF0:USTF0",1750341427343,0.7761135,104430.0,104420.0,0.239758]
["bitfinex-derivatives","BTCF0:USTF0",1750341427532,1.20330763,104430.0,104420.0,0.239758]
["bitfinex-derivatives","BTCF0:USTF0",1750341428533,1.10330763,104430.0,104420.0,0.2585463]
["bitfinex-derivatives","BTCF0:USTF0",1750341428730,1.10330763,104430.0,104420.0,0.6512463]
["bitfinex-derivatives","BTCF0:USTF0",1750341428936,0.6761135,104430.0,104420.0,0.6512463]
["bitfinex-derivatives","BTCF0:USTF0",1750341429132,0.7520517,104430.0,104420.0,0.6512463]
["bitfinex-derivatives","BTCF0:USTF0",1750341429338,0.7520517,104430.0,104420.0,0.2904463]
["bitfinex-derivatives","BTCF0:USTF0",1750341429743,0.3559382,104430.0,104420.0,1.07844043]
["bitfinex-derivatives","BTCF0:USTF0",1750341429941,0.3559382,104430.0,104420.0,1.74202043]
["bitfinex-derivatives","BTCF0:USTF0",1750341430146,0.5474159,104430.0,104420.0,1.3148263]
["bitfinex-derivatives","BTCF0:USTF0",1750341430337,0.5474159,104430.0,104420.0,1.38122043]
["bitfinex-derivatives","BTCF0:USTF0",1750341430535,0.3559382,104430.0,104420.0,1.74202043]
["bitfinex-derivatives","BTCF0:USTF0",1750341430837,0.3559382,104430.0,104420.0,1.77202043]
["bitfinex-derivatives","BTCF0:USTF0",1750341431539,0.5474159,104430.0,104420.0,1.77202043]
["bitfinex-derivatives","BTCF0:USTF0",1750341432139,0.5474159,104430.0,104420.0,1.3448263]
["bitfinex-derivatives","BTCF0:USTF0",1750341432744,0.3559382,104430.0,104420.0,0.7451463]
["bitfinex-derivatives","BTCF0:USTF0",1750341432942,0.3559382,104430.0,104420.0,1.3447863]
["bitfinex-derivatives","BTCF0:USTF0",1750341433141,0.3559382,104430.0,104420.0,1.77198043]
["bitfinex-derivatives","BTCF0:USTF0",1750341433842,0.76867183,104430.0,104420.0,0.269758]
["bitfinex-derivatives","BTCF0:USTF0",1750341434143,0.80017183,104430.0,104420.0,0.269358]
["bitfinex-derivatives","BTCF0:USTF0",1750341434336,0.83047183,104430.0,104420.0,0.662058]
["bitfinex-derivatives","BTCF0:USTF0",1750341434536,0.83047183,104430.0,104420.0,0.693358]
["bitfinex-derivatives","BTCF0:USTF0",1750341434836,0.4032777,104430.0,104420.0,0.693758]
["bitfinex-derivatives","BTCF0:USTF0",1750341435037,0.90641003,104430.0,104420.0,0.332958]
["bitfinex-derivatives","BTCF0:USTF0",1750341435244,0.93711003,104430.0,104420.0,0.332958]
["bitfinex-derivatives","BTCF0:USTF0",1750341435443,0.93711003,104430.0,104420.0,0.693758]
["bitfinex-derivatives","BTCF0:USTF0",1750341435632,0.93711003,104430.0,104420.0,0.332958]
["bitfinex-derivatives","BTCF0:USTF0",1750341436035,1.03711003,104430.0,104420.0,0.301258]
["bitfinex-derivatives","BTCF0:USTF0",1750341436443,1.03711003,104430.0,104420.0,0.900778]
["bitfinex-derivatives","BTCF0:USTF0",1750341436642,0.93711003,104430.0,104420.0,0.900778]
["bitfinex-derivatives","BTCF0:USTF0",1750341436944,0.5099159,104430.0,104420.0,0.900778]
["bitfinex-derivatives","BTCF0:USTF0",1750341437135,0.93711003,104430.0,104420.0,0.900378]
["bitfinex-derivatives","BTCF0:USTF0",1750341437442,0.93711003,104430.0,104420.0,0.900778]
["bitfinex-derivatives","BTCF0:USTF0",1750341437746,0.93711003,104430.0,104420.0,0.932378]
["bitfinex-derivatives","BTCF0:USTF0",1750341438652,0.93711003,104430.0,104420.0,0.332858]
["bitfinex-derivatives","BTCF0:USTF0",1750341439248,0.2259382,104430.0,104420.0,1.35949213]
["bitfinex-derivatives","BTCF0:USTF0",1750341439547,0.4174159,104430.0,104420.0,1.72029213]
["bitfinex-derivatives","BTCF0:USTF0",1750341439850,0.4174159,104430.0,104420.0,1.75199213]
["bitfinex-derivatives","BTCF0:USTF0",1750341441251,0.4174159,104430.0,104420.0,1.324798]
["bitfinex-derivatives","BTCF0:USTF0",1750341441851,0.84461003,104430.0,104420.0,1.324798]
["bitfinex-derivatives","BTCF0:USTF0",1750341442950,1.30541003,104430.0,104420.0,0.900618]
["bitfinex-derivatives","BTCF0:USTF0",1750341443253,0.96928307,104430.0,104420.0,0.900618]
["bitfinex-derivatives","BTCF0:USTF0",1750341443545,1.33008307,104430.0,104420.0,0.301258]
["bitfinex-derivatives","BTCF0:USTF0",1750341443749,1.36277183,104430.0,104420.0,0.869078]
["bitfinex-derivatives","BTCF0:USTF0",1750341443952,1.45723088,104430.0,104420.0,0.269758]
["bitfinex-derivatives","BTCF0:USTF0",1750341444150,1.36277183,104430.0,104420.0,0.269358]
["bitfinex-derivatives","BTCF0:USTF0",1750341444344,1.36277183,104430.0,104420.0,0.269758]
["bitfinex-derivatives","BTCF0:USTF0",1750341446052,2.81982972,104430.0,104420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750341446648,2.81982972,104430.0,104420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750341446850,2.72537067,104430.0,104420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750341447254,2.82046205,104430.0,104420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750341447940,2.82046205,104430.0,104420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750341448144,2.62893405,104430.0,104420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750341448346,2.62893405,104430.0,104420.0,0.221896]
["bitfinex-derivatives","BTCF0:USTF0",1750341448956,2.62893405,104430.0,104420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750341451449,1.77454579,104430.0,104420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750341451656,2.62893405,104430.0,104420.0,0.221896]
["bitfinex-derivatives","BTCF0:USTF0",1750341452154,2.62893405,104430.0,104420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750341453955,2.62893405,104430.0,104420.0,0.2218961]
["bitfinex-derivatives","BTCF0:USTF0",1750341454260,2.62893405,104430.0,104420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750341457258,2.53384267,104430.0,104420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750341458747,1.93456267,104430.0,104420.0,0.2218961]
["bitfinex-derivatives","BTCF0:USTF0",1750341458962,2.10632854,104430.0,104420.0,0.2218961]
["bitfinex-derivatives","BTCF0:USTF0",1750341460758,2.18230841,104430.0,104420.0,0.2218961]
["bitfinex-derivatives","BTCF0:USTF0",1750341461463,1.52004841,104430.0,104420.0,0.2218961]
["bitfinex-derivatives","BTCF0:USTF0",1750341461762,2.11896841,104430.0,104420.0,0.2836961]
["bitfinex-derivatives","BTCF0:USTF0",1750341462057,2.57666254,104430.0,104420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750341462360,2.60756254,104430.0,104420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750341464771,0.1915512,104390.0,104380.0,0.30629372]
["bitfinex-derivatives","BTCF0:USTF0",1750341464952,1.02572765,104390.0,104380.0,0.3966274]
["bitfinex-derivatives","BTCF0:USTF0",1750341465150,1.16884372,104390.0,104380.0,0.3966274]
["bitfinex-derivatives","BTCF0:USTF0",1750341465463,1.16884372,104390.0,104380.0,0.3970274]
["bitfinex-derivatives","BTCF0:USTF0",1750341465663,1.20289136,104390.0,104380.0,0.3970274]
["bitfinex-derivatives","BTCF0:USTF0",1750341465860,1.20289136,104390.0,104380.0,0.3990274]
["bitfinex-derivatives","BTCF0:USTF0",1750341466054,1.14590904,104390.0,104380.0,0.3990274]
["bitfinex-derivatives","BTCF0:USTF0",1750341466264,1.14590904,104390.0,104380.0,0.4010274]
["bitfinex-derivatives","BTCF0:USTF0",1750341466457,1.14590904,104390.0,104380.0,0.3990274]
["bitfinex-derivatives","BTCF0:USTF0",1750341467668,1.14590904,104390.0,104380.0,0.3970274]
["bitfinex-derivatives","BTCF0:USTF0",1750341467865,1.14590904,104390.0,104380.0,0.4280274]
["bitfinex-derivatives","BTCF0:USTF0",1750341470163,1.50670904,104390.0,104380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750341470465,1.57050904,104390.0,104380.0,0.1929695]
["bitfinex-derivatives","BTCF0:USTF0",1750341470666,1.64640754,104390.0,104380.0,0.1925695]
["bitfinex-derivatives","BTCF0:USTF0",1750341470865,1.64640754,104390.0,104380.0,0.1929695]
["bitfinex-derivatives","BTCF0:USTF0",1750341472563,1.64640754,104390.0,104380.0,0.2244695]
["bitfinex-derivatives","BTCF0:USTF0",1750341472564,1.57050904,104390.0,104380.0,0.2244695]
["bitfinex-derivatives","BTCF0:USTF0",1750341472764,1.64640754,104390.0,104380.0,0.2244695]
["bitfinex-derivatives","BTCF0:USTF0",1750341472966,1.64640754,104390.0,104380.0,0.2544695]
["bitfinex-derivatives","BTCF0:USTF0",1750341473563,1.57050904,104390.0,104380.0,0.2544695]
["bitfinex-derivatives","BTCF0:USTF0",1750341473766,1.46670904,104390.0,104380.0,0.2544695]
["bitfinex-derivatives","BTCF0:USTF0",1750341473961,1.24930904,104390.0,104380.0,0.2852695]
["bitfinex-derivatives","BTCF0:USTF0",1750341475158,1.61010904,104390.0,104380.0,0.2852695]
["bitfinex-derivatives","BTCF0:USTF0",1750341475766,1.24930904,104390.0,104380.0,0.2852695]
["bitfinex-derivatives","BTCF0:USTF0",1750341475969,1.61010904,104390.0,104380.0,0.2852695]
["bitfinex-derivatives","BTCF0:USTF0",1750341476268,1.24930904,104390.0,104380.0,0.2852695]
["bitfinex-derivatives","BTCF0:USTF0",1750341479470,1.66702669,104390.0,104380.0,0.2852695]
["bitfinex-derivatives","BTCF0:USTF0",1750341479673,1.61010904,104390.0,104380.0,0.2852695]
["bitfinex-derivatives","BTCF0:USTF0",1750341479971,1.24930904,104390.0,104380.0,0.2852695]
["bitfinex-derivatives","BTCF0:USTF0",1750341480670,1.24930904,104390.0,104380.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1750341480864,0.1915694,104380.0,104370.0,0.05113509]
["bitfinex-derivatives","BTCF0:USTF0",1750341481066,1.42196353,104380.0,104370.0,0.04933509]
["bitfinex-derivatives","BTCF0:USTF0",1750341481370,2.27222584,104380.0,104370.0,0.24132279]
["bitfinex-derivatives","BTCF0:USTF0",1750341481570,2.35005995,104380.0,104370.0,0.04933509]
["bitfinex-derivatives","BTCF0:USTF0",1750341481772,2.35005995,104380.0,104370.0,0.04973509]
["bitfinex-derivatives","BTCF0:USTF0",1750341482174,2.35005995,104380.0,104370.0,0.05473509]
["bitfinex-derivatives","BTCF0:USTF0",1750341482474,2.27416145,104380.0,104370.0,0.05473509]
["bitfinex-derivatives","BTCF0:USTF0",1750341483074,2.27416145,104380.0,104370.0,0.24632279]
["bitfinex-derivatives","BTCF0:USTF0",1750341483275,2.27416145,104380.0,104370.0,0.05473509]
["bitfinex-derivatives","BTCF0:USTF0",1750341483573,2.35005995,104380.0,104370.0,0.05473509]
["bitfinex-derivatives","BTCF0:USTF0",1750341483872,0.1915877,104370.0,104360.0,0.00095818]
["bitfinex-derivatives","BTCF0:USTF0",1750341484077,1.98277596,104370.0,104360.0,0.00095818]
["bitfinex-derivatives","BTCF0:USTF0",1750341484272,2.20178388,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750341484469,2.20178388,104370.0,104360.0,0.19296428]
["bitfinex-derivatives","BTCF0:USTF0",1750341484669,2.20178388,104370.0,104360.0,0.00095818]
["bitfinex-derivatives","BTCF0:USTF0",1750341484670,1.77458975,104370.0,104360.0,0.00095818]
["bitfinex-derivatives","BTCF0:USTF0",1750341484867,1.77458975,104370.0,104360.0,0.19296428]
["bitfinex-derivatives","BTCF0:USTF0",1750341485068,1.77458975,104370.0,104360.0,0.19556428]
["bitfinex-derivatives","BTCF0:USTF0",1750341485268,1.77458975,104370.0,104360.0,0.19856428]
["bitfinex-derivatives","BTCF0:USTF0",1750341485976,1.77458975,104370.0,104360.0,0.19896428]
["bitfinex-derivatives","BTCF0:USTF0",1750341486177,1.77458975,104370.0,104360.0,0.19596428]
["bitfinex-derivatives","BTCF0:USTF0",1750341486477,1.77458975,104370.0,104360.0,0.19696428]
["bitfinex-derivatives","BTCF0:USTF0",1750341487278,1.06549712,104370.0,104360.0,0.19696428]
["bitfinex-derivatives","BTCF0:USTF0",1750341487476,1.20889712,104370.0,104360.0,0.68555841]
["bitfinex-derivatives","BTCF0:USTF0",1750341487677,0.19683528,104370.0,104360.0,1.06483394]
["bitfinex-derivatives","BTCF0:USTF0",1750341487876,0.14,104370.0,104360.0,1.06483394]
["bitfinex-derivatives","BTCF0:USTF0",1750341489877,0.14,104370.0,104360.0,1.66311394]
["bitfinex-derivatives","BTCF0:USTF0",1750341490075,0.3315877,104370.0,104360.0,1.66311394]
["bitfinex-derivatives","BTCF0:USTF0",1750341491069,0.14,104370.0,104360.0,1.66311394]
["bitfinex-derivatives","BTCF0:USTF0",1750341497381,0.13466939,104380.0,104370.0,0.1915877]
["bitfinex-derivatives","BTCF0:USTF0",1750341497578,0.42466939,104380.0,104370.0,1.07518183]
["bitfinex-derivatives","BTCF0:USTF0",1750341498683,0.42466939,104380.0,104370.0,1.07618183]
["bitfinex-derivatives","BTCF0:USTF0",1750341498880,0.42466939,104380.0,104370.0,1.07818183]
["bitfinex-derivatives","BTCF0:USTF0",1750341499675,0.61623879,104380.0,104370.0,1.07818183]
["bitfinex-derivatives","BTCF0:USTF0",1750341499880,0.61623879,104380.0,104370.0,0.6509877]
["bitfinex-derivatives","BTCF0:USTF0",1750341500188,1.04343292,104380.0,104370.0,0.1945877]
["bitfinex-derivatives","BTCF0:USTF0",1750341500388,1.13893292,104380.0,104370.0,0.1949877]
["bitfinex-derivatives","BTCF0:USTF0",1750341500687,1.54289764,104380.0,104370.0,0.1945877]
["bitfinex-derivatives","BTCF0:USTF0",1750341500986,1.76215891,104380.0,104370.0,0.1949877]
["bitfinex-derivatives","BTCF0:USTF0",1750341501686,1.76215891,104380.0,104370.0,0.1945877]
["bitfinex-derivatives","BTCF0:USTF0",1750341501886,1.76415891,104380.0,104370.0,0.1919877]
["bitfinex-derivatives","BTCF0:USTF0",1750341502891,0.97616478,104380.0,104370.0,0.1919877]
["bitfinex-derivatives","BTCF0:USTF0",1750341503089,1.04318628,104380.0,104370.0,0.5527877]
["bitfinex-derivatives","BTCF0:USTF0",1750341503291,1.04318628,104380.0,104370.0,0.5858877]
["bitfinex-derivatives","BTCF0:USTF0",1750341503485,1.04318628,104380.0,104370.0,0.2250877]
["bitfinex-derivatives","BTCF0:USTF0",1750341503789,1.47038041,104380.0,104370.0,0.5858877]
["bitfinex-derivatives","BTCF0:USTF0",1750341503992,1.47038041,104380.0,104370.0,0.2250877]
["bitfinex-derivatives","BTCF0:USTF0",1750341505182,2.06814041,104380.0,104370.0,0.2250877]
["bitfinex-derivatives","BTCF0:USTF0",1750341505591,1.32746041,104380.0,104370.0,0.2250877]
["bitfinex-derivatives","BTCF0:USTF0",1750341505793,2.06814041,104380.0,104370.0,0.2250877]
["bitfinex-derivatives","BTCF0:USTF0",1750341506098,1.64094628,104380.0,104370.0,0.2250877]
["bitfinex-derivatives","BTCF0:USTF0",1750341506296,2.06814041,104380.0,104370.0,0.2250877]
["bitfinex-derivatives","BTCF0:USTF0",1750341508292,2.42894041,104380.0,104370.0,0.2250877]
["bitfinex-derivatives","BTCF0:USTF0",1750341508490,1.68826041,104380.0,104370.0,0.2250877]
["bitfinex-derivatives","BTCF0:USTF0",1750341508689,1.68826041,104380.0,104370.0,2.05626287]
["bitfinex-derivatives","BTCF0:USTF0",1750341508690,0.27681152,104380.0,104370.0,2.05626287]
["bitfinex-derivatives","BTCF0:USTF0",1750341508901,0.26681152,104380.0,104370.0,1.26557461]
["bitfinex-derivatives","BTCF0:USTF0",1750341509299,0.26681152,104380.0,104370.0,1.69276874]
["bitfinex-derivatives","BTCF0:USTF0",1750341510397,0.05897741,104380.0,104370.0,2.11996287]
["bitfinex-derivatives","BTCF0:USTF0",1750341510597,0.002,104380.0,104370.0,2.14761963]
["bitfinex-derivatives","BTCF0:USTF0",1750341510798,0.001,104380.0,104370.0,1.26657461]
["bitfinex-derivatives","BTCF0:USTF0",1750341510999,0.001,104380.0,104370.0,2.14861961]
["bitfinex-derivatives","BTCF0:USTF0",1750341511196,0.131,104380.0,104370.0,2.12096287]
["bitfinex-derivatives","BTCF0:USTF0",1750341511394,0.131,104380.0,104370.0,1.69376874]
["bitfinex-derivatives","BTCF0:USTF0",1750341511593,0.13,104380.0,104370.0,1.69476874]
["bitfinex-derivatives","BTCF0:USTF0",1750341513605,0.13,104380.0,104370.0,2.12196287]
["bitfinex-derivatives","BTCF0:USTF0",1750341513805,0.13,104380.0,104370.0,1.69476874]
["bitfinex-derivatives","BTCF0:USTF0",1750341515400,0.13,104380.0,104370.0,1.26757461]
["bitfinex-derivatives","BTCF0:USTF0",1750341515606,0.13,104380.0,104370.0,1.09708874]
["bitfinex-derivatives","BTCF0:USTF0",1750341515808,0.13,104380.0,104370.0,1.69452874]
["bitfinex-derivatives","BTCF0:USTF0",1750341516005,0.13,104380.0,104370.0,1.69412874]
["bitfinex-derivatives","BTCF0:USTF0",1750341516393,0.13,104380.0,104370.0,1.69452874]
["bitfinex-derivatives","BTCF0:USTF0",1750341516900,0.13,104380.0,104370.0,1.33372874]
["bitfinex-derivatives","BTCF0:USTF0",1750341517095,0.13,104380.0,104370.0,2.05532874]
["bitfinex-derivatives","BTCF0:USTF0",1750341518302,0.13,104380.0,104370.0,0.99929461]
["bitfinex-derivatives","BTCF0:USTF0",1750341518606,0.1927,104380.0,104370.0,2.02344874]
["bitfinex-derivatives","BTCF0:USTF0",1750341518805,0.24967741,104380.0,104370.0,2.02384874]
["bitfinex-derivatives","BTCF0:USTF0",1750341519208,0.24967741,104380.0,104370.0,1.42648874]
["bitfinex-derivatives","BTCF0:USTF0",1750341519407,0.24967741,104380.0,104370.0,2.02380874]
["bitfinex-derivatives","BTCF0:USTF0",1750341519907,0.44124681,104380.0,104370.0,0.57309461]
["bitfinex-derivatives","BTCF0:USTF0",1750341520110,1.26918363,104380.0,104370.0,0.1935877]
["bitfinex-derivatives","BTCF0:USTF0",1750341520306,1.34508213,104380.0,104370.0,0.1939877]
["bitfinex-derivatives","BTCF0:USTF0",1750341521108,1.34508213,104380.0,104370.0,0.1925877]
["bitfinex-derivatives","BTCF0:USTF0",1750341521411,1.34508213,104380.0,104370.0,0.1939877]
["bitfinex-derivatives","BTCF0:USTF0",1750341521707,1.4234312,104380.0,104370.0,0.1929877]
["bitfinex-derivatives","BTCF0:USTF0",1750341521902,1.2409912,104380.0,104370.0,0.1929877]
["bitfinex-derivatives","BTCF0:USTF0",1750341522108,1.4544312,104380.0,104370.0,0.1919877]
["bitfinex-derivatives","BTCF0:USTF0",1750341523407,1.8152312,104380.0,104370.0,0.1919877]
["bitfinex-derivatives","BTCF0:USTF0",1750341524815,1.02723707,104380.0,104370.0,0.1919877]
["bitfinex-derivatives","BTCF0:USTF0",1750341525314,1.4544312,104380.0,104370.0,0.1919877]
["bitfinex-derivatives","BTCF0:USTF0",1750341525516,1.4544312,104380.0,104370.0,0.1915877]
["bitfinex-derivatives","BTCF0:USTF0",1750341525716,1.4544312,104380.0,104370.0,0.1919877]
["bitfinex-derivatives","BTCF0:USTF0",1750341526018,1.8152312,104380.0,104370.0,0.1919877]
["bitfinex-derivatives","BTCF0:USTF0",1750341529517,1.9589173,104380.0,104370.0,0.1915878]
["bitfinex-derivatives","BTCF0:USTF0",1750341529715,1.9589173,104380.0,104370.0,0.1919878]
["bitfinex-derivatives","BTCF0:USTF0",1750341529716,2.0068137,104380.0,104370.0,0.1919878]
["bitfinex-derivatives","BTCF0:USTF0",1750341530416,1.8164773,104380.0,104370.0,0.1919878]
["bitfinex-derivatives","BTCF0:USTF0",1750341533828,1.4556773,104380.0,104370.0,0.1919878]
["bitfinex-derivatives","BTCF0:USTF0",1750341534016,1.8164773,104380.0,104370.0,0.1919878]
["bitfinex-derivatives","BTCF0:USTF0",1750341540739,1.38928317,104380.0,104370.0,0.1919878]
["bitfinex-derivatives","BTCF0:USTF0",1750341541031,1.8164773,104380.0,104370.0,0.1919878]
["bitfinex-derivatives","BTCF0:USTF0",1750341542436,1.7405788,104380.0,104370.0,0.1919878]
["bitfinex-derivatives","BTCF0:USTF0",1750341544438,1.81651507,104380.0,104370.0,0.1919878]
["bitfinex-derivatives","BTCF0:USTF0",1750341544836,2.41335507,104380.0,104370.0,0.1919878]
["bitfinex-derivatives","BTCF0:USTF0",1750341546039,0.28528534,104380.0,104370.0,0.99899352]
["bitfinex-derivatives","BTCF0:USTF0",1750341546246,0.20934907,104380.0,104370.0,1.09229352]
["bitfinex-derivatives","BTCF0:USTF0",1750341546542,0.26634232,104380.0,104370.0,1.09229352]
["bitfinex-derivatives","BTCF0:USTF0",1750341546941,0.26634232,104380.0,104370.0,2.11620765]
["bitfinex-derivatives","BTCF0:USTF0",1750341547137,0.26634232,104380.0,104370.0,1.26181939]
["bitfinex-derivatives","BTCF0:USTF0",1750341547440,0.26634232,104380.0,104370.0,1.68901352]
["bitfinex-derivatives","BTCF0:USTF0",1750341547641,0.26634232,104380.0,104370.0,2.11620765]
["bitfinex-derivatives","BTCF0:USTF0",1750341548137,0.002,104380.0,104370.0,2.30782365]
["bitfinex-derivatives","BTCF0:USTF0",1750341548742,0.132,104380.0,104370.0,2.30782365]
["bitfinex-derivatives","BTCF0:USTF0",1750341548942,0.18899325,104380.0,104370.0,2.30782365]
["bitfinex-derivatives","BTCF0:USTF0",1750341549143,0.132,104380.0,104370.0,2.11620765]
["bitfinex-derivatives","BTCF0:USTF0",1750341549341,0.17899325,104380.0,104370.0,1.68893352]
["bitfinex-derivatives","BTCF0:USTF0",1750341549638,0.19899325,104380.0,104370.0,1.68853352]
["bitfinex-derivatives","BTCF0:USTF0",1750341550441,0.19899325,104380.0,104370.0,1.68893352]
["bitfinex-derivatives","BTCF0:USTF0",1750341550636,0.39056265,104380.0,104370.0,0.66509939]
["bitfinex-derivatives","BTCF0:USTF0",1750341550831,0.19899325,104380.0,104370.0,1.68893352]
["bitfinex-derivatives","BTCF0:USTF0",1750341551031,0.19899325,104380.0,104370.0,1.68853352]
["bitfinex-derivatives","BTCF0:USTF0",1750341551245,0.19899325,104380.0,104370.0,1.68893352]
["bitfinex-derivatives","BTCF0:USTF0",1750341551740,0.27649755,104380.0,104370.0,1.68893352]
["bitfinex-derivatives","BTCF0:USTF0",1750341551942,0.27649755,104380.0,104370.0,1.26173939]
["bitfinex-derivatives","BTCF0:USTF0",1750341552141,0.27649755,104380.0,104370.0,1.68893352]
["bitfinex-derivatives","BTCF0:USTF0",1750341552342,0.19899325,104380.0,104370.0,2.11612765]
["bitfinex-derivatives","BTCF0:USTF0",1750341552536,0.19899325,104380.0,104370.0,1.68893352]
["bitfinex-derivatives","BTCF0:USTF0",1750341552733,0.05899325,104380.0,104370.0,1.68893352]
["bitfinex-derivatives","BTCF0:USTF0",1750341552938,0.18899325,104380.0,104370.0,1.68893352]
["bitfinex-derivatives","BTCF0:USTF0",1750341553243,0.142,104380.0,104370.0,1.68893352]
["bitfinex-derivatives","BTCF0:USTF0",1750341553638,0.002,104380.0,104370.0,1.68893352]
["bitfinex-derivatives","BTCF0:USTF0",1750341553949,0.122,104380.0,104370.0,1.68893352]
["bitfinex-derivatives","BTCF0:USTF0",1750341557450,0.122,104380.0,104370.0,1.26173939]
["bitfinex-derivatives","BTCF0:USTF0",1750341557650,0.122,104380.0,104370.0,1.68893352]
["bitfinex-derivatives","BTCF0:USTF0",1750341559147,0.002,104380.0,104370.0,1.68893352]
["bitfinex-derivatives","BTCF0:USTF0",1750341559353,0.122,104380.0,104370.0,1.68893352]
["bitfinex-derivatives","BTCF0:USTF0",1750341559953,0.002,104380.0,104370.0,1.68893352]
["bitfinex-derivatives","BTCF0:USTF0",1750341560253,0.122,104380.0,104370.0,1.68893352]
["bitfinex-derivatives","BTCF0:USTF0",1750341565649,0.19852838,104380.0,104370.0,1.68893352]
["bitfinex-derivatives","BTCF0:USTF0",1750341568558,0.19852838,104380.0,104370.0,1.66992193]
["bitfinex-derivatives","BTCF0:USTF0",1750341570457,0.25552163,104380.0,104370.0,1.66992193]
["bitfinex-derivatives","BTCF0:USTF0",1750341570650,0.13552163,104380.0,104370.0,1.66992193]
["bitfinex-derivatives","BTCF0:USTF0",1750341570850,0.25552163,104380.0,104370.0,1.66992193]
["bitfinex-derivatives","BTCF0:USTF0",1750341572259,0.25552163,104380.0,104370.0,1.2427278]
["bitfinex-derivatives","BTCF0:USTF0",1750341572459,0.25552163,104380.0,104370.0,1.66992193]
["bitfinex-derivatives","BTCF0:USTF0",1750341573860,0.25552163,104380.0,104370.0,1.68878577]
["bitfinex-derivatives","BTCF0:USTF0",1750341576072,0.19852838,104380.0,104370.0,2.04958577]
["bitfinex-derivatives","BTCF0:USTF0",1750341576662,0.19852838,104380.0,104370.0,1.62239164]
["bitfinex-derivatives","BTCF0:USTF0",1750341576962,0.19852838,104380.0,104370.0,2.04958577]
["bitfinex-derivatives","BTCF0:USTF0",1750341577356,0.12,104380.0,104370.0,2.04958577]
["bitfinex-derivatives","BTCF0:USTF0",1750341577662,0.00349104,104380.0,104370.0,2.04958577]
["bitfinex-derivatives","BTCF0:USTF0",1750341579063,0.00349104,104380.0,104370.0,1.45294577]
["bitfinex-derivatives","BTCF0:USTF0",1750341579265,0.03529104,104380.0,104370.0,2.04878577]
["bitfinex-derivatives","BTCF0:USTF0",1750341579660,0.09240172,104380.0,104370.0,2.04878577]
["bitfinex-derivatives","BTCF0:USTF0",1750341579964,0.03529104,104380.0,104370.0,2.04878577]
["bitfinex-derivatives","BTCF0:USTF0",1750341580367,0.09240362,104380.0,104370.0,2.07642767]
["bitfinex-derivatives","BTCF0:USTF0",1750341581561,0.28397312,104380.0,104370.0,1.41968767]
["bitfinex-derivatives","BTCF0:USTF0",1750341581766,0.81116725,104380.0,104370.0,0.59929354]
["bitfinex-derivatives","BTCF0:USTF0",1750341581966,0.68545467,104380.0,104370.0,1.16737164]
["bitfinex-derivatives","BTCF0:USTF0",1750341582465,0.68545467,104380.0,104370.0,0.80657164]
["bitfinex-derivatives","BTCF0:USTF0",1750341582662,0.25826054,104380.0,104370.0,1.16737164]
["bitfinex-derivatives","BTCF0:USTF0",1750341584363,0.25826054,104380.0,104370.0,1.59456577]
["bitfinex-derivatives","BTCF0:USTF0",1750341584565,0.33467072,104380.0,104370.0,1.59456577]
["bitfinex-derivatives","BTCF0:USTF0",1750341584769,0.14310122,104380.0,104370.0,1.59456577]
["bitfinex-derivatives","BTCF0:USTF0",1750341584971,0.2001931,104380.0,104370.0,1.62736577]
["bitfinex-derivatives","BTCF0:USTF0",1750341585167,0.2001931,104380.0,104370.0,1.65966577]
["bitfinex-derivatives","BTCF0:USTF0",1750341585358,0.2001931,104380.0,104370.0,1.23247164]
["bitfinex-derivatives","BTCF0:USTF0",1750341585562,0.2001931,104380.0,104370.0,1.65966577]
["bitfinex-derivatives","BTCF0:USTF0",1750341589769,0.1687931,104380.0,104370.0,1.23247164]
["bitfinex-derivatives","BTCF0:USTF0",1750341590166,0.3603625,104380.0,104370.0,1.20017164]
["bitfinex-derivatives","BTCF0:USTF0",1750341590366,0.33577062,104380.0,104370.0,1.62736577]
["bitfinex-derivatives","BTCF0:USTF0",1750341590573,0.33577062,104380.0,104370.0,1.62696577]
["bitfinex-derivatives","BTCF0:USTF0",1750341591277,0.33577062,104380.0,104370.0,1.1809078]
["bitfinex-derivatives","BTCF0:USTF0",1750341591470,0.33577062,104380.0,104370.0,1.60850193]
["bitfinex-derivatives","BTCF0:USTF0",1750341593169,0.33577062,104380.0,104370.0,0.5855878]
["bitfinex-derivatives","BTCF0:USTF0",1750341593369,0.33577062,104380.0,104370.0,1.1481878]
["bitfinex-derivatives","BTCF0:USTF0",1750341594073,1.40722214,104380.0,104370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750341594276,1.67477441,104380.0,104370.0,0.1919878]
["bitfinex-derivatives","BTCF0:USTF0",1750341594575,1.59883814,104380.0,104370.0,0.1915878]
["bitfinex-derivatives","BTCF0:USTF0",1750341594776,1.67494527,104380.0,104370.0,0.1919878]
["bitfinex-derivatives","BTCF0:USTF0",1750341595075,1.48329872,104380.0,104370.0,0.1919878]
["bitfinex-derivatives","BTCF0:USTF0",1750341595287,1.48529872,104380.0,104370.0,0.1919878]
["bitfinex-derivatives","BTCF0:USTF0",1750341595469,1.48729872,104380.0,104370.0,0.1919878]
["bitfinex-derivatives","BTCF0:USTF0",1750341596677,1.41122214,104380.0,104370.0,0.1919878]
["bitfinex-derivatives","BTCF0:USTF0",1750341597078,1.41122214,104380.0,104370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750341597275,0.98402801,104380.0,104370.0,0.1919878]
["bitfinex-derivatives","BTCF0:USTF0",1750341597475,1.41122214,104380.0,104370.0,0.1919878]
["bitfinex-derivatives","BTCF0:USTF0",1750341599279,1.48722662,104380.0,104370.0,0.1919878]
["bitfinex-derivatives","BTCF0:USTF0",1750341600374,1.06003249,104380.0,104370.0,0.1919878]
["bitfinex-derivatives","BTCF0:USTF0",1750341600584,1.48722662,104380.0,104370.0,0.1919878]
["bitfinex-derivatives","BTCF0:USTF0",1750341601679,1.48722662,104380.0,104370.0,0.1915878]
["bitfinex-derivatives","BTCF0:USTF0",1750341601882,1.48722662,104380.0,104370.0,0.1919878]
["bitfinex-derivatives","BTCF0:USTF0",1750341603083,1.58722662,104380.0,104370.0,0.1919878]
["bitfinex-derivatives","BTCF0:USTF0",1750341604583,1.58722662,104380.0,104370.0,0.1915878]
["bitfinex-derivatives","BTCF0:USTF0",1750341604784,1.58722662,104380.0,104370.0,0.1919878]
["bitfinex-derivatives","BTCF0:USTF0",1750341605884,1.36783052,104380.0,104370.0,0.1919878]
["bitfinex-derivatives","BTCF0:USTF0",1750341606089,1.50783052,104380.0,104370.0,0.1919878]
["bitfinex-derivatives","BTCF0:USTF0",1750341606579,1.58485106,104380.0,104370.0,0.1919878]
["bitfinex-derivatives","BTCF0:USTF0",1750341608781,1.58485106,104380.0,104370.0,0.97998193]
["bitfinex-derivatives","BTCF0:USTF0",1750341608782,0.27799084,104380.0,104370.0,0.97998193]
["bitfinex-derivatives","BTCF0:USTF0",1750341608977,0.27799084,104380.0,104370.0,1.04148193]
["bitfinex-derivatives","BTCF0:USTF0",1750341609184,0.27799084,104380.0,104370.0,1.46867606]
["bitfinex-derivatives","BTCF0:USTF0",1750341609382,0.27799084,104380.0,104370.0,2.06371606]
["bitfinex-derivatives","BTCF0:USTF0",1750341609585,0.27799084,104380.0,104370.0,1.2093278]
["bitfinex-derivatives","BTCF0:USTF0",1750341609888,0.27799084,104380.0,104370.0,1.63652193]
["bitfinex-derivatives","BTCF0:USTF0",1750341610287,0.27799084,104380.0,104370.0,1.63648193]
["bitfinex-derivatives","BTCF0:USTF0",1750341610487,0.27599084,104380.0,104370.0,1.63748193]
["bitfinex-derivatives","BTCF0:USTF0",1750341610688,0.27399084,104380.0,104370.0,1.63908193]
["bitfinex-derivatives","BTCF0:USTF0",1750341610878,0.27399084,104380.0,104370.0,1.63948193]
["bitfinex-derivatives","BTCF0:USTF0",1750341611589,0.27399084,104380.0,104370.0,1.04448193]
["bitfinex-derivatives","BTCF0:USTF0",1750341611888,0.27399084,104380.0,104370.0,1.63944193]
["bitfinex-derivatives","BTCF0:USTF0",1750341612282,0.46556034,104380.0,104370.0,1.2122078]
["bitfinex-derivatives","BTCF0:USTF0",1750341612482,0.27399084,104380.0,104370.0,1.2118078]
["bitfinex-derivatives","BTCF0:USTF0",1750341612682,0.27399084,104380.0,104370.0,1.63900193]
["bitfinex-derivatives","BTCF0:USTF0",1750341612876,0.27399084,104380.0,104370.0,1.63940193]
["bitfinex-derivatives","BTCF0:USTF0",1750341613391,0.27399084,104380.0,104370.0,1.04448193]
["bitfinex-derivatives","BTCF0:USTF0",1750341613587,0.27399084,104380.0,104370.0,1.63940193]
["bitfinex-derivatives","BTCF0:USTF0",1750341613980,0.27399084,104380.0,104370.0,1.2122078]
["bitfinex-derivatives","BTCF0:USTF0",1750341614292,0.27399084,104380.0,104370.0,1.63940193]
["bitfinex-derivatives","BTCF0:USTF0",1750341615586,0.1969703,104380.0,104370.0,2.06659606]
["bitfinex-derivatives","BTCF0:USTF0",1750341615787,0.0569703,104380.0,104370.0,2.06659606]
["bitfinex-derivatives","BTCF0:USTF0",1750341616181,0.1769703,104380.0,104370.0,2.20767606]
["bitfinex-derivatives","BTCF0:USTF0",1750341616581,0.12,104380.0,104370.0,2.20767606]
["bitfinex-derivatives","BTCF0:USTF0",1750341617485,0.0569703,104390.0,104380.0,0.1915695]
["bitfinex-derivatives","BTCF0:USTF0",1750341617686,0.3069703,104390.0,104380.0,1.07226363]
["bitfinex-derivatives","BTCF0:USTF0",1750341619991,0.4985214,104390.0,104380.0,1.07226363]
["bitfinex-derivatives","BTCF0:USTF0",1750341620290,0.4415511,104390.0,104380.0,1.07226363]
["bitfinex-derivatives","BTCF0:USTF0",1750341620988,0.4415511,104390.0,104380.0,0.6450695]
["bitfinex-derivatives","BTCF0:USTF0",1750341621193,0.4415511,104390.0,104380.0,1.66698363]
["bitfinex-derivatives","BTCF0:USTF0",1750341621788,1.02571553,104390.0,104380.0,0.5834695]
["bitfinex-derivatives","BTCF0:USTF0",1750341621988,1.02571553,104390.0,104380.0,0.2226695]
["bitfinex-derivatives","BTCF0:USTF0",1750341622178,1.11861553,104390.0,104380.0,0.2226695]
["bitfinex-derivatives","BTCF0:USTF0",1750341622385,1.06164523,104390.0,104380.0,0.1915695]
["bitfinex-derivatives","BTCF0:USTF0",1750341622787,1.06164523,104390.0,104380.0,0.1919695]
["bitfinex-derivatives","BTCF0:USTF0",1750341623186,1.06164523,104390.0,104380.0,0.1915695]
["bitfinex-derivatives","BTCF0:USTF0",1750341623384,1.06164523,104390.0,104380.0,0.1919695]
["bitfinex-derivatives","BTCF0:USTF0",1750341623593,1.06164523,104390.0,104380.0,0.2242695]
["bitfinex-derivatives","BTCF0:USTF0",1750341623789,1.11858284,104390.0,104380.0,0.2571695]
["bitfinex-derivatives","BTCF0:USTF0",1750341625100,1.01500599,104390.0,104380.0,0.2571695]
["bitfinex-derivatives","BTCF0:USTF0",1750341628796,0.95806838,104390.0,104380.0,0.2571695]
["bitfinex-derivatives","BTCF0:USTF0",1750341629290,0.53087425,104390.0,104380.0,0.2571695]
["bitfinex-derivatives","BTCF0:USTF0",1750341629490,0.95806838,104390.0,104380.0,0.2571695]
["bitfinex-derivatives","BTCF0:USTF0",1750341631698,0.53087425,104390.0,104380.0,0.2242695]
["bitfinex-derivatives","BTCF0:USTF0",1750341631904,0.95806838,104390.0,104380.0,0.2242695]
["bitfinex-derivatives","BTCF0:USTF0",1750341634801,0.43087445,104390.0,104380.0,0.65146363]
["bitfinex-derivatives","BTCF0:USTF0",1750341635102,0.43087445,104390.0,104380.0,0.68216363]
["bitfinex-derivatives","BTCF0:USTF0",1750341635397,0.36807445,104390.0,104380.0,0.68216363]
["bitfinex-derivatives","BTCF0:USTF0",1750341635796,0.14642315,104390.0,104380.0,0.27333243]
["bitfinex-derivatives","BTCF0:USTF0",1750341635999,0.29644633,104400.0,104390.0,0.1915511]
["bitfinex-derivatives","BTCF0:USTF0",1750341636193,0.55644633,104400.0,104390.0,0.6463511]
["bitfinex-derivatives","BTCF0:USTF0",1750341636501,0.50856303,104400.0,104390.0,1.66790523]
["bitfinex-derivatives","BTCF0:USTF0",1750341636896,0.31702443,104400.0,104390.0,1.66790523]
["bitfinex-derivatives","BTCF0:USTF0",1750341637502,0.31702443,104400.0,104390.0,1.66990523]
["bitfinex-derivatives","BTCF0:USTF0",1750341637900,0.50855723,104400.0,104390.0,1.67090523]
["bitfinex-derivatives","BTCF0:USTF0",1750341638099,0.50855723,104400.0,104390.0,1.2437111]
["bitfinex-derivatives","BTCF0:USTF0",1750341638297,0.31702443,104400.0,104390.0,1.67090523]
["bitfinex-derivatives","BTCF0:USTF0",1750341638497,0.50855723,104400.0,104390.0,1.67090523]
["bitfinex-derivatives","BTCF0:USTF0",1750341639695,0.31702443,104400.0,104390.0,1.67090523]
["bitfinex-derivatives","BTCF0:USTF0",1750341641002,0.50855723,104400.0,104390.0,1.67090523]
["bitfinex-derivatives","BTCF0:USTF0",1750341642495,0.31702443,104400.0,104390.0,1.67090523]
["bitfinex-derivatives","BTCF0:USTF0",1750341643003,0.50855723,104400.0,104390.0,1.67090523]
["bitfinex-derivatives","BTCF0:USTF0",1750341644199,0.31702443,104400.0,104390.0,1.67090523]
["bitfinex-derivatives","BTCF0:USTF0",1750341644394,0.50855723,104400.0,104390.0,1.67090523]
["bitfinex-derivatives","BTCF0:USTF0",1750341645304,0.50855723,104400.0,104390.0,0.6493511]
["bitfinex-derivatives","BTCF0:USTF0",1750341645502,0.93575136,104400.0,104390.0,1.63732523]
["bitfinex-derivatives","BTCF0:USTF0",1750341645699,0.99985136,104400.0,104390.0,1.2101311]
["bitfinex-derivatives","BTCF0:USTF0",1750341645999,0.99985136,104400.0,104390.0,1.2105311]
["bitfinex-derivatives","BTCF0:USTF0",1750341646408,0.99985136,104400.0,104390.0,0.8496911]
["bitfinex-derivatives","BTCF0:USTF0",1750341646905,0.94282693,104400.0,104390.0,0.8496911]
["bitfinex-derivatives","BTCF0:USTF0",1750341647203,0.5156328,104400.0,104390.0,0.8492911]
["bitfinex-derivatives","BTCF0:USTF0",1750341647397,0.5156328,104400.0,104390.0,1.27688523]
["bitfinex-derivatives","BTCF0:USTF0",1750341647602,0.5156328,104400.0,104390.0,1.27588523]
["bitfinex-derivatives","BTCF0:USTF0",1750341648106,0.5156328,104400.0,104390.0,1.27388523]
["bitfinex-derivatives","BTCF0:USTF0",1750341648806,0.5156328,104400.0,104390.0,0.67984523]
["bitfinex-derivatives","BTCF0:USTF0",1750341649008,0.5156328,104400.0,104390.0,1.27380523]
["bitfinex-derivatives","BTCF0:USTF0",1750341650108,0.5156328,104400.0,104390.0,0.67984523]
["bitfinex-derivatives","BTCF0:USTF0",1750341650306,0.5156328,104400.0,104390.0,1.27380523]
["bitfinex-derivatives","BTCF0:USTF0",1750341650504,0.57265748,104400.0,104390.0,1.27380523]
["bitfinex-derivatives","BTCF0:USTF0",1750341650708,0.57265748,104400.0,104390.0,0.8466111]
["bitfinex-derivatives","BTCF0:USTF0",1750341651800,0.57265748,104400.0,104390.0,1.27380523]
["bitfinex-derivatives","BTCF0:USTF0",1750341652303,0.57265748,104400.0,104390.0,0.67984523]
["bitfinex-derivatives","BTCF0:USTF0",1750341652608,0.57265748,104400.0,104390.0,0.8465311]
["bitfinex-derivatives","BTCF0:USTF0",1750341652803,0.54025748,104400.0,104390.0,0.8465311]
["bitfinex-derivatives","BTCF0:USTF0",1750341653007,0.50855748,104400.0,104390.0,1.27372523]
["bitfinex-derivatives","BTCF0:USTF0",1750341653909,0.50855748,104400.0,104390.0,0.8465311]
["bitfinex-derivatives","BTCF0:USTF0",1750341654108,0.50855748,104400.0,104390.0,1.63452523]
["bitfinex-derivatives","BTCF0:USTF0",1750341656806,0.50855748,104400.0,104390.0,1.04064523]
["bitfinex-derivatives","BTCF0:USTF0",1750341657113,0.31702468,104400.0,104390.0,1.77516523]
["bitfinex-derivatives","BTCF0:USTF0",1750341657310,0.26,104400.0,104390.0,1.77516523]
["bitfinex-derivatives","BTCF0:USTF0",1750341657508,0.13,104400.0,104390.0,1.77516523]
["bitfinex-derivatives","BTCF0:USTF0",1750341657813,0.26,104400.0,104390.0,1.77516523]
["bitfinex-derivatives","BTCF0:USTF0",1750341658213,0.13,104400.0,104390.0,1.77516523]
["bitfinex-derivatives","BTCF0:USTF0",1750341658410,0.25,104400.0,104390.0,1.77516523]
["bitfinex-derivatives","BTCF0:USTF0",1750341658804,0.27,104400.0,104390.0,1.77516523]
["bitfinex-derivatives","BTCF0:USTF0",1750341659006,0.05702468,104410.0,104400.0,0.1915328]
["bitfinex-derivatives","BTCF0:USTF0",1750341659204,0.32702468,104410.0,104400.0,1.07212693]
["bitfinex-derivatives","BTCF0:USTF0",1750341659408,0.17702468,104410.0,104400.0,1.49932106]
["bitfinex-derivatives","BTCF0:USTF0",1750341659905,0.07961464,104420.0,104410.0,0.1915144]
["bitfinex-derivatives","BTCF0:USTF0",1750341660105,0.17702468,104420.0,104410.0,1.63552853]
["bitfinex-derivatives","BTCF0:USTF0",1750341660409,0.41852078,104420.0,104410.0,1.3490944]
["bitfinex-derivatives","BTCF0:USTF0",1750341660807,0.3614961,104420.0,104410.0,1.3490944]
["bitfinex-derivatives","BTCF0:USTF0",1750341661009,0.3614961,104420.0,104410.0,1.77628853]
["bitfinex-derivatives","BTCF0:USTF0",1750341661311,0.3644961,104420.0,104410.0,1.77628853]
["bitfinex-derivatives","BTCF0:USTF0",1750341662611,0.3644961,104420.0,104410.0,1.04180853]
["bitfinex-derivatives","BTCF0:USTF0",1750341662811,0.3644961,104420.0,104410.0,1.63544853]
["bitfinex-derivatives","BTCF0:USTF0",1750341663615,0.38417257,104420.0,104410.0,0.6146144]
["bitfinex-derivatives","BTCF0:USTF0",1750341663811,0.8113667,104420.0,104410.0,0.2229144]
["bitfinex-derivatives","BTCF0:USTF0",1750341664012,0.8737667,104420.0,104410.0,0.8164744]
["bitfinex-derivatives","BTCF0:USTF0",1750341664205,0.44657257,104420.0,104410.0,0.2229144]
["bitfinex-derivatives","BTCF0:USTF0",1750341664411,0.44657257,104420.0,104410.0,0.8168744]
["bitfinex-derivatives","BTCF0:USTF0",1750341664611,0.44657257,104420.0,104410.0,0.7850744]
["bitfinex-derivatives","BTCF0:USTF0",1750341664811,0.44657257,104420.0,104410.0,0.7854744]
["bitfinex-derivatives","BTCF0:USTF0",1750341665318,0.44657257,104420.0,104410.0,0.8170744]
["bitfinex-derivatives","BTCF0:USTF0",1750341667119,0.44657257,104420.0,104410.0,0.8170344]
["bitfinex-derivatives","BTCF0:USTF0",1750341667309,1.2345667,104420.0,104410.0,0.1919144]
["bitfinex-derivatives","BTCF0:USTF0",1750341667505,1.3345667,104420.0,104410.0,0.1915144]
["bitfinex-derivatives","BTCF0:USTF0",1750341667718,1.3345667,104420.0,104410.0,0.7853944]
["bitfinex-derivatives","BTCF0:USTF0",1750341668406,0.90737257,104420.0,104410.0,0.7853944]
["bitfinex-derivatives","BTCF0:USTF0",1750341668619,0.80737257,104420.0,104410.0,1.21258853]
["bitfinex-derivatives","BTCF0:USTF0",1750341668821,0.80737257,104420.0,104410.0,1.24438853]
["bitfinex-derivatives","BTCF0:USTF0",1750341669010,0.80737257,104420.0,104410.0,0.8171944]
["bitfinex-derivatives","BTCF0:USTF0",1750341670422,0.88337705,104420.0,104410.0,0.8171944]
["bitfinex-derivatives","BTCF0:USTF0",1750341671223,0.88337705,104420.0,104410.0,0.8171544]
["bitfinex-derivatives","BTCF0:USTF0",1750341671624,1.31057118,104420.0,104410.0,0.1919144]
["bitfinex-derivatives","BTCF0:USTF0",1750341671823,1.41057118,104420.0,104410.0,0.1919145]
["bitfinex-derivatives","BTCF0:USTF0",1750341672024,1.55367586,104420.0,104410.0,0.1915145]
["bitfinex-derivatives","BTCF0:USTF0",1750341672422,1.69411586,104420.0,104410.0,0.1919145]
["bitfinex-derivatives","BTCF0:USTF0",1750341673627,0.1915146,104410.0,104400.0,0.2393988]
["bitfinex-derivatives","BTCF0:USTF0",1750341673928,1.61192805,104410.0,104400.0,0.23826633]
["bitfinex-derivatives","BTCF0:USTF0",1750341674127,1.64412805,104410.0,104400.0,0.23826633]
["bitfinex-derivatives","BTCF0:USTF0",1750341674426,1.64412805,104410.0,104400.0,0.23866633]
["bitfinex-derivatives","BTCF0:USTF0",1750341678730,1.44412805,104410.0,104400.0,0.23866633]
["bitfinex-derivatives","BTCF0:USTF0",1750341679127,1.01693392,104410.0,104400.0,0.23866633]
["bitfinex-derivatives","BTCF0:USTF0",1750341679427,0.19611803,104410.0,104400.0,1.02666046]
["bitfinex-derivatives","BTCF0:USTF0",1750341679629,0.12,104410.0,104400.0,1.10544058]
["bitfinex-derivatives","BTCF0:USTF0",1750341679929,0.17707568,104410.0,104400.0,1.10544058]
["bitfinex-derivatives","BTCF0:USTF0",1750341680231,0.17707735,104410.0,104400.0,1.10544058]
["bitfinex-derivatives","BTCF0:USTF0",1750341681830,0.17707735,104410.0,104400.0,1.67307471]
["bitfinex-derivatives","BTCF0:USTF0",1750341682033,0.18707735,104410.0,104400.0,1.67307471]
["bitfinex-derivatives","BTCF0:USTF0",1750341682226,0.20707735,104410.0,104400.0,1.67307471]
["bitfinex-derivatives","BTCF0:USTF0",1750341682832,0.05707735,104410.0,104400.0,0.81868645]
["bitfinex-derivatives","BTCF0:USTF0",1750341683130,0.18707735,104410.0,104400.0,1.67307471]
["bitfinex-derivatives","BTCF0:USTF0",1750341683329,0.13,104410.0,104400.0,1.67507471]
["bitfinex-derivatives","BTCF0:USTF0",1750341683532,0.05707735,104420.0,104410.0,0.1915145]
["bitfinex-derivatives","BTCF0:USTF0",1750341683734,0.32594488,104420.0,104410.0,1.66638863]
["bitfinex-derivatives","BTCF0:USTF0",1750341684834,0.51744108,104420.0,104410.0,1.66638863]
["bitfinex-derivatives","BTCF0:USTF0",1750341685438,0.32594488,104420.0,104410.0,1.2391945]
["bitfinex-derivatives","BTCF0:USTF0",1750341685631,0.32594488,104420.0,104410.0,1.66638863]
["bitfinex-derivatives","BTCF0:USTF0",1750341687231,0.31594488,104420.0,104410.0,1.66638863]
["bitfinex-derivatives","BTCF0:USTF0",1750341687729,0.05594488,104420.0,104410.0,1.66638863]
["bitfinex-derivatives","BTCF0:USTF0",1750341688037,0.18594488,104420.0,104410.0,1.2391945]
["bitfinex-derivatives","BTCF0:USTF0",1750341688236,0.18594488,104420.0,104410.0,1.66638863]
["bitfinex-derivatives","BTCF0:USTF0",1750341688633,0.18594488,104420.0,104410.0,1.07310863]
["bitfinex-derivatives","BTCF0:USTF0",1750341688929,0.18594488,104420.0,104410.0,1.80666863]
["bitfinex-derivatives","BTCF0:USTF0",1750341689634,0.18594488,104420.0,104410.0,1.07310863]
["bitfinex-derivatives","BTCF0:USTF0",1750341689835,0.37744098,104420.0,104410.0,1.80666863]
["bitfinex-derivatives","BTCF0:USTF0",1750341690034,0.18594488,104420.0,104410.0,1.80666863]
["bitfinex-derivatives","BTCF0:USTF0",1750341690236,0.18594488,104420.0,104410.0,1.80706863]
["bitfinex-derivatives","BTCF0:USTF0",1750341690538,0.37744098,104420.0,104410.0,1.2394345]
["bitfinex-derivatives","BTCF0:USTF0",1750341690726,0.37744098,104420.0,104410.0,1.66662863]
["bitfinex-derivatives","BTCF0:USTF0",1750341690930,0.18594488,104420.0,104410.0,1.66662863]
["bitfinex-derivatives","BTCF0:USTF0",1750341691741,0.37744098,104420.0,104410.0,1.66662863]
["bitfinex-derivatives","BTCF0:USTF0",1750341691941,0.37744098,104420.0,104410.0,1.2394345]
["bitfinex-derivatives","BTCF0:USTF0",1750341692241,0.80463511,104420.0,104410.0,0.6142145]
["bitfinex-derivatives","BTCF0:USTF0",1750341692436,0.83473511,104420.0,104410.0,1.2072945]
["bitfinex-derivatives","BTCF0:USTF0",1750341692739,0.83473511,104420.0,104410.0,0.6142145]
["bitfinex-derivatives","BTCF0:USTF0",1750341692928,0.83473511,104420.0,104410.0,1.2072945]
["bitfinex-derivatives","BTCF0:USTF0",1750341693134,0.40754098,104420.0,104410.0,1.63408863]
["bitfinex-derivatives","BTCF0:USTF0",1750341693432,0.18594488,104420.0,104410.0,1.27368863]
["bitfinex-derivatives","BTCF0:USTF0",1750341693637,0.18594488,104420.0,104410.0,1.63448863]
["bitfinex-derivatives","BTCF0:USTF0",1750341697037,0.37744098,104420.0,104410.0,1.2072945]
["bitfinex-derivatives","BTCF0:USTF0",1750341697344,0.37744098,104420.0,104410.0,1.63448863]
["bitfinex-derivatives","BTCF0:USTF0",1750341697542,0.18594488,104420.0,104410.0,1.63448863]
["bitfinex-derivatives","BTCF0:USTF0",1750341700436,0.13,104420.0,104410.0,1.63448863]
["bitfinex-derivatives","BTCF0:USTF0",1750341700742,1.05241676,104440.0,104430.0,0.1914778]
["bitfinex-derivatives","BTCF0:USTF0",1750341700938,1.29454836,104440.0,104430.0,0.7844378]
["bitfinex-derivatives","BTCF0:USTF0",1750341701139,1.29454836,104440.0,104430.0,0.8478378]
["bitfinex-derivatives","BTCF0:USTF0",1750341702734,1.72174249,104440.0,104430.0,0.8478378]
["bitfinex-derivatives","BTCF0:USTF0",1750341702939,1.72474249,104440.0,104430.0,0.8478378]
["bitfinex-derivatives","BTCF0:USTF0",1750341703336,1.36394249,104440.0,104430.0,1.2086378]
["bitfinex-derivatives","BTCF0:USTF0",1750341704946,0.93674836,104440.0,104430.0,1.2086378]
["bitfinex-derivatives","BTCF0:USTF0",1750341706448,0.93674836,104440.0,104430.0,0.8478378]
["bitfinex-derivatives","BTCF0:USTF0",1750341706946,0.93674836,104440.0,104430.0,1.2086378]
["bitfinex-derivatives","BTCF0:USTF0",1750341707240,0.93674836,104440.0,104430.0,1.65472979]
["bitfinex-derivatives","BTCF0:USTF0",1750341707448,0.61534001,104440.0,104430.0,1.65472979]
["bitfinex-derivatives","BTCF0:USTF0",1750341707640,0.80679941,104440.0,104430.0,1.65472979]
["bitfinex-derivatives","BTCF0:USTF0",1750341708051,0.66639941,104440.0,104430.0,1.65472979]
["bitfinex-derivatives","BTCF0:USTF0",1750341709142,0.44434001,104440.0,104430.0,1.65472979]
["bitfinex-derivatives","BTCF0:USTF0",1750341709840,0.63579951,104440.0,104430.0,1.65472979]
["bitfinex-derivatives","BTCF0:USTF0",1750341710035,0.44434001,104440.0,104430.0,1.65472979]
["bitfinex-derivatives","BTCF0:USTF0",1750341710249,0.63579951,104440.0,104430.0,1.65472979]
["bitfinex-derivatives","BTCF0:USTF0",1750341710448,0.63579951,104440.0,104430.0,0.63457566]
["bitfinex-derivatives","BTCF0:USTF0",1750341710745,0.1914778,104430.0,104420.0,0.3350937]
["bitfinex-derivatives","BTCF0:USTF0",1750341710943,1.00257193,104430.0,104420.0,1.2886937]
["bitfinex-derivatives","BTCF0:USTF0",1750341711250,0.6066778,104430.0,104420.0,0.9282937]
["bitfinex-derivatives","BTCF0:USTF0",1750341711448,0.6066778,104430.0,104420.0,1.2890937]
["bitfinex-derivatives","BTCF0:USTF0",1750341711843,0.6066778,104430.0,104420.0,1.12348783]
["bitfinex-derivatives","BTCF0:USTF0",1750341712149,0.32,104430.0,104420.0,1.78118783]
["bitfinex-derivatives","BTCF0:USTF0",1750341712348,0.32,104430.0,104420.0,1.81188783]
["bitfinex-derivatives","BTCF0:USTF0",1750341712349,0.5114778,104430.0,104420.0,1.81188783]
["bitfinex-derivatives","BTCF0:USTF0",1750341712953,0.32,104430.0,104420.0,1.81188783]
["bitfinex-derivatives","BTCF0:USTF0",1750341713347,0.5114778,104430.0,104420.0,1.81188783]
["bitfinex-derivatives","BTCF0:USTF0",1750341716759,0.32,104430.0,104420.0,1.81188783]
["bitfinex-derivatives","BTCF0:USTF0",1750341717060,0.37709641,104430.0,104420.0,1.81188783]
["bitfinex-derivatives","BTCF0:USTF0",1750341717355,0.56857431,104430.0,104420.0,1.81188783]
["bitfinex-derivatives","BTCF0:USTF0",1750341717856,0.37709641,104430.0,104420.0,1.81188783]
["bitfinex-derivatives","BTCF0:USTF0",1750341718352,0.5114778,104430.0,104420.0,1.81188783]
["bitfinex-derivatives","BTCF0:USTF0",1750341718548,0.56857215,104430.0,104420.0,1.81188783]
["bitfinex-derivatives","BTCF0:USTF0",1750341718758,0.5114778,104430.0,104420.0,0.7918937]
["bitfinex-derivatives","BTCF0:USTF0",1750341718960,0.5114778,104430.0,104420.0,1.81176783]
["bitfinex-derivatives","BTCF0:USTF0",1750341719160,0.5114778,104430.0,104420.0,1.3841737]
["bitfinex-derivatives","BTCF0:USTF0",1750341719359,0.5114778,104430.0,104420.0,1.81136783]
["bitfinex-derivatives","BTCF0:USTF0",1750341719966,0.5114778,104430.0,104420.0,1.81176783]
["bitfinex-derivatives","BTCF0:USTF0",1750341720468,0.56857052,104430.0,104420.0,1.81176783]
["bitfinex-derivatives","BTCF0:USTF0",1750341720867,0.37709272,104430.0,104420.0,1.81176783]
["bitfinex-derivatives","BTCF0:USTF0",1750341721062,0.56857052,104430.0,104420.0,1.81176783]
["bitfinex-derivatives","BTCF0:USTF0",1750341721265,0.37709272,104430.0,104420.0,1.81176783]
["bitfinex-derivatives","BTCF0:USTF0",1750341721664,0.56857052,104430.0,104420.0,1.81176783]
["bitfinex-derivatives","BTCF0:USTF0",1750341722767,0.37709272,104430.0,104420.0,1.81176783]
["bitfinex-derivatives","BTCF0:USTF0",1750341723160,0.56857052,104430.0,104420.0,1.3845737]
["bitfinex-derivatives","BTCF0:USTF0",1750341723568,0.56857052,104430.0,104420.0,1.81176783]
["bitfinex-derivatives","BTCF0:USTF0",1750341723984,0.37709272,104430.0,104420.0,1.81176783]
["bitfinex-derivatives","BTCF0:USTF0",1750341725673,0.39709272,104430.0,104420.0,1.81176783]
["bitfinex-derivatives","BTCF0:USTF0",1750341725875,0.38709272,104430.0,104420.0,1.3845737]
["bitfinex-derivatives","BTCF0:USTF0",1750341726269,0.07476318,104440.0,104430.0,0.1914778]
["bitfinex-derivatives","BTCF0:USTF0",1750341726467,0.33,104440.0,104430.0,1.04227193]
["bitfinex-derivatives","BTCF0:USTF0",1750341728372,0.5214598,104440.0,104430.0,1.04227193]
["bitfinex-derivatives","BTCF0:USTF0",1750341728774,0.33,104440.0,104430.0,1.04227193]
["bitfinex-derivatives","BTCF0:USTF0",1750341730266,0.4071497,104440.0,104430.0,1.04227193]
["bitfinex-derivatives","BTCF0:USTF0",1750341733276,0.3671497,104440.0,104430.0,1.60942606]
["bitfinex-derivatives","BTCF0:USTF0",1750341734071,0.001,104450.0,104440.0,0.21001493]
["bitfinex-derivatives","BTCF0:USTF0",1750341734270,0.311,104450.0,104440.0,1.71410842]
["bitfinex-derivatives","BTCF0:USTF0",1750341734473,0.121,104450.0,104440.0,1.68634906]
["bitfinex-derivatives","BTCF0:USTF0",1750341734676,0.121,104450.0,104440.0,1.7140932]
["bitfinex-derivatives","BTCF0:USTF0",1750341734976,0.121,104450.0,104440.0,1.71409328]
["bitfinex-derivatives","BTCF0:USTF0",1750341734977,0.291,104450.0,104440.0,1.71409328]
["bitfinex-derivatives","BTCF0:USTF0",1750341735178,0.293,104450.0,104440.0,1.12165328]
["bitfinex-derivatives","BTCF0:USTF0",1750341735474,0.294,104450.0,104440.0,1.42685915]
["bitfinex-derivatives","BTCF0:USTF0",1750341735680,0.294,104450.0,104440.0,1.82630906]
["bitfinex-derivatives","BTCF0:USTF0",1750341736076,0.294,104450.0,104440.0,1.42684527]
["bitfinex-derivatives","BTCF0:USTF0",1750341736279,0.304,104450.0,104440.0,1.82630906]
["bitfinex-derivatives","BTCF0:USTF0",1750341736472,0.324,104450.0,104440.0,1.82630906]
["bitfinex-derivatives","BTCF0:USTF0",1750341736984,0.324,104450.0,104440.0,1.82626906]
["bitfinex-derivatives","BTCF0:USTF0",1750341737166,0.124,104450.0,104440.0,1.82626906]
["bitfinex-derivatives","BTCF0:USTF0",1750341737374,0.324,104450.0,104440.0,1.82626906]
["bitfinex-derivatives","BTCF0:USTF0",1750341737772,0.124,104450.0,104440.0,1.82626906]
["bitfinex-derivatives","BTCF0:USTF0",1750341737972,0.224,104450.0,104440.0,1.82626906]
["bitfinex-derivatives","BTCF0:USTF0",1750341738178,0.224,104450.0,104440.0,1.09390906]
["bitfinex-derivatives","BTCF0:USTF0",1750341738378,0.224,104450.0,104440.0,1.82622906]
["bitfinex-derivatives","BTCF0:USTF0",1750341738572,0.324,104450.0,104440.0,1.82622906]
["bitfinex-derivatives","BTCF0:USTF0",1750341738772,0.224,104450.0,104440.0,1.82622906]
["bitfinex-derivatives","BTCF0:USTF0",1750341739078,0.124,104450.0,104440.0,1.82622906]
["bitfinex-derivatives","BTCF0:USTF0",1750341739277,0.224,104450.0,104440.0,1.82622906]
["bitfinex-derivatives","BTCF0:USTF0",1750341739484,0.124,104450.0,104440.0,1.82622906]
["bitfinex-derivatives","BTCF0:USTF0",1750341739680,0.294,104450.0,104440.0,1.82622906]
["bitfinex-derivatives","BTCF0:USTF0",1750341740082,0.284,104450.0,104440.0,1.39903493]
["bitfinex-derivatives","BTCF0:USTF0",1750341740271,0.284,104450.0,104440.0,1.82622906]
["bitfinex-derivatives","BTCF0:USTF0",1750341740468,0.124,104450.0,104440.0,1.82622906]
["bitfinex-derivatives","BTCF0:USTF0",1750341740677,0.204,104450.0,104440.0,1.82622906]
["bitfinex-derivatives","BTCF0:USTF0",1750341741072,0.204,104450.0,104440.0,1.39903493]
["bitfinex-derivatives","BTCF0:USTF0",1750341741268,0.1770148,104450.0,104440.0,1.82622906]
["bitfinex-derivatives","BTCF0:USTF0",1750341741485,0.07595406,104460.0,104450.0,0.1914415]
["bitfinex-derivatives","BTCF0:USTF0",1750341741784,0.31,104460.0,104450.0,1.04233563]
["bitfinex-derivatives","BTCF0:USTF0",1750341742279,0.33,104460.0,104450.0,1.04233563]
["bitfinex-derivatives","BTCF0:USTF0",1750341742482,0.34,104460.0,104450.0,1.04233563]
["bitfinex-derivatives","BTCF0:USTF0",1750341742874,0.34,104460.0,104450.0,1.04533563]
["bitfinex-derivatives","BTCF0:USTF0",1750341743085,0.13,104460.0,104450.0,1.04533563]
["bitfinex-derivatives","BTCF0:USTF0",1750341743278,0.3,104460.0,104450.0,1.04533563]
["bitfinex-derivatives","BTCF0:USTF0",1750341743480,0.3,104460.0,104450.0,1.04733563]
["bitfinex-derivatives","BTCF0:USTF0",1750341743680,0.37678126,104460.0,104450.0,1.04733563]
["bitfinex-derivatives","BTCF0:USTF0",1750341743979,0.40678126,104460.0,104450.0,1.04733563]
["bitfinex-derivatives","BTCF0:USTF0",1750341744177,0.37678126,104460.0,104450.0,1.04733563]
["bitfinex-derivatives","BTCF0:USTF0",1750341744486,0.38678126,104460.0,104450.0,1.04733563]
["bitfinex-derivatives","BTCF0:USTF0",1750341745380,0.20678126,104460.0,104450.0,1.04733563]
["bitfinex-derivatives","BTCF0:USTF0",1750341745577,0.36678126,104460.0,104450.0,1.04733563]
["bitfinex-derivatives","BTCF0:USTF0",1750341745774,0.20678126,104460.0,104450.0,1.04733563]
["bitfinex-derivatives","BTCF0:USTF0",1750341746073,0.38678126,104460.0,104450.0,1.04733563]
["bitfinex-derivatives","BTCF0:USTF0",1750341746279,0.44379588,104460.0,104450.0,1.04733563]
["bitfinex-derivatives","BTCF0:USTF0",1750341746577,0.36701462,104460.0,104450.0,1.04733563]
["bitfinex-derivatives","BTCF0:USTF0",1750341746778,0.18701462,104460.0,104450.0,1.04733563]
["bitfinex-derivatives","BTCF0:USTF0",1750341746979,0.34701462,104460.0,104450.0,1.04733563]
["bitfinex-derivatives","BTCF0:USTF0",1750341747982,0.34701462,104460.0,104450.0,1.77945563]
["bitfinex-derivatives","BTCF0:USTF0",1750341748585,0.34701462,104460.0,104450.0,1.77745563]
["bitfinex-derivatives","BTCF0:USTF0",1750341748779,0.34701462,104460.0,104450.0,1.77445563]
["bitfinex-derivatives","BTCF0:USTF0",1750341748990,0.34701462,104460.0,104450.0,1.77545563]
["bitfinex-derivatives","BTCF0:USTF0",1750341750391,0.29,104460.0,104450.0,1.77545563]
["bitfinex-derivatives","BTCF0:USTF0",1750341751887,0.05801462,104480.0,104450.0,2.53765876]
["bitfinex-derivatives","BTCF0:USTF0",1750341752082,1.01959525,104480.0,104470.0,0.1914049]
["bitfinex-derivatives","BTCF0:USTF0",1750341752287,1.10017012,104480.0,104470.0,0.1914049]
["bitfinex-derivatives","BTCF0:USTF0",1750341752494,1.10017012,104480.0,104470.0,0.1918049]
["bitfinex-derivatives","BTCF0:USTF0",1750341752694,1.10017012,104480.0,104470.0,0.1918048]
["bitfinex-derivatives","BTCF0:USTF0",1750341752695,2.16815661,104480.0,104470.0,0.1918048]
["bitfinex-derivatives","BTCF0:USTF0",1750341752891,0.1914048,104470.0,104460.0,0.21096422]
["bitfinex-derivatives","BTCF0:USTF0",1750341753194,1.46259893,104470.0,104460.0,0.1914212]
["bitfinex-derivatives","BTCF0:USTF0",1750341753399,1.60686962,104470.0,104460.0,0.1918212]
["bitfinex-derivatives","BTCF0:USTF0",1750341754595,1.6829668,104470.0,104460.0,0.1918212]
["bitfinex-derivatives","BTCF0:USTF0",1750341755095,1.5829668,104470.0,104460.0,0.1918212]
["bitfinex-derivatives","BTCF0:USTF0",1750341755296,1.6829668,104470.0,104460.0,0.1918212]
["bitfinex-derivatives","BTCF0:USTF0",1750341755491,1.6849668,104470.0,104460.0,0.1918212]
["bitfinex-derivatives","BTCF0:USTF0",1750341756187,1.6849668,104470.0,104460.0,0.1914212]
["bitfinex-derivatives","BTCF0:USTF0",1750341756393,1.6849668,104470.0,104460.0,0.1918212]
["bitfinex-derivatives","BTCF0:USTF0",1750341757190,1.60886962,104470.0,104460.0,0.1918212]
["bitfinex-derivatives","BTCF0:USTF0",1750341758197,1.18167549,104470.0,104460.0,0.1918212]
["bitfinex-derivatives","BTCF0:USTF0",1750341758398,1.60886962,104470.0,104460.0,0.1918212]
["bitfinex-derivatives","BTCF0:USTF0",1750341758598,1.6849668,104470.0,104460.0,0.1918212]
["bitfinex-derivatives","BTCF0:USTF0",1750341759288,1.24806962,104470.0,104460.0,0.1918212]
["bitfinex-derivatives","BTCF0:USTF0",1750341759689,1.6849668,104470.0,104460.0,0.1918212]
["bitfinex-derivatives","BTCF0:USTF0",1750341764096,1.5849668,104470.0,104460.0,0.1918212]
["bitfinex-derivatives","BTCF0:USTF0",1750341764296,1.6849668,104470.0,104460.0,0.1918212]
["bitfinex-derivatives","BTCF0:USTF0",1750341766094,1.6849668,104470.0,104460.0,0.1914212]
["bitfinex-derivatives","BTCF0:USTF0",1750341766403,1.6849668,104470.0,104460.0,0.1918212]
["bitfinex-derivatives","BTCF0:USTF0",1750341766796,1.493562,104470.0,104440.0,0.49321893]
["bitfinex-derivatives","BTCF0:USTF0",1750341766996,0.86580847,104460.0,104450.0,0.2871497]
["bitfinex-derivatives","BTCF0:USTF0",1750341767198,1.7308624,104460.0,104450.0,0.2871497]
["bitfinex-derivatives","BTCF0:USTF0",1750341767405,0.1914415,104450.0,104440.0,0.648373]
["bitfinex-derivatives","BTCF0:USTF0",1750341767609,1.53041604,104450.0,104440.0,0.2393093]
["bitfinex-derivatives","BTCF0:USTF0",1750341767796,1.67378009,104450.0,104440.0,0.2397093]
["bitfinex-derivatives","BTCF0:USTF0",1750341768104,1.57378009,104450.0,104440.0,0.2403093]
["bitfinex-derivatives","BTCF0:USTF0",1750341768497,1.57378009,104450.0,104440.0,0.2407093]
["bitfinex-derivatives","BTCF0:USTF0",1750341768801,1.57378009,104450.0,104440.0,0.2397093]
["bitfinex-derivatives","BTCF0:USTF0",1750341769004,1.57378009,104450.0,104440.0,0.2427093]
["bitfinex-derivatives","BTCF0:USTF0",1750341770606,1.67378009,104450.0,104440.0,0.2427093]
["bitfinex-derivatives","BTCF0:USTF0",1750341771106,1.57378009,104450.0,104440.0,0.2427093]
["bitfinex-derivatives","BTCF0:USTF0",1750341771403,1.57378009,104450.0,104440.0,0.2407093]
["bitfinex-derivatives","BTCF0:USTF0",1750341771997,1.57378009,104450.0,104440.0,0.2397093]
["bitfinex-derivatives","BTCF0:USTF0",1750341773399,1.14658596,104450.0,104440.0,0.2397093]
["bitfinex-derivatives","BTCF0:USTF0",1750341773705,0.1914598,104440.0,104420.0,0.0478725]
["bitfinex-derivatives","BTCF0:USTF0",1750341774009,0.61867223,104430.0,104420.0,0.2872306]
["bitfinex-derivatives","BTCF0:USTF0",1750341774206,1.05605264,104430.0,104420.0,0.2872306]
["bitfinex-derivatives","BTCF0:USTF0",1750341774508,1.20025929,104430.0,104420.0,0.2872306]
["bitfinex-derivatives","BTCF0:USTF0",1750341774700,1.12407888,104430.0,104420.0,0.2872306]
["bitfinex-derivatives","BTCF0:USTF0",1750341774912,1.12407888,104430.0,104420.0,0.2876306]
["bitfinex-derivatives","BTCF0:USTF0",1750341775609,1.18306377,104430.0,104420.0,0.2872306]
["bitfinex-derivatives","BTCF0:USTF0",1750341775806,1.28306377,104430.0,104420.0,0.2876306]
["bitfinex-derivatives","BTCF0:USTF0",1750341776000,1.64386377,104430.0,104420.0,0.2876306]
["bitfinex-derivatives","BTCF0:USTF0",1750341776199,2.09025342,104430.0,104420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750341776401,0.1914965,104420.0,104410.0,0.2401757]
["bitfinex-derivatives","BTCF0:USTF0",1750341776605,1.58333063,104420.0,104410.0,0.287254]
["bitfinex-derivatives","BTCF0:USTF0",1750341776805,1.78305633,104420.0,104410.0,0.287654]
["bitfinex-derivatives","BTCF0:USTF0",1750341777006,1.72611673,104420.0,104410.0,0.2397757]
["bitfinex-derivatives","BTCF0:USTF0",1750341777208,2.37521592,104420.0,104410.0,0.2397757]
["bitfinex-derivatives","BTCF0:USTF0",1750341777405,2.31827673,104420.0,104410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750341777604,0.1915331,104400.0,104390.0,0.9904107]
["bitfinex-derivatives","BTCF0:USTF0",1750341777807,0.91872723,104400.0,104390.0,0.42999572]
["bitfinex-derivatives","BTCF0:USTF0",1750341778209,0.97562609,104400.0,104390.0,0.42999572]
["bitfinex-derivatives","BTCF0:USTF0",1750341778413,0.97562609,104400.0,104390.0,0.43039572]
["bitfinex-derivatives","BTCF0:USTF0",1750341778598,0.95152723,104400.0,104390.0,0.43039572]
["bitfinex-derivatives","BTCF0:USTF0",1750341778804,1.04520332,104400.0,104390.0,0.43039572]
["bitfinex-derivatives","BTCF0:USTF0",1750341779107,0.61800919,104400.0,104390.0,0.43539572]
["bitfinex-derivatives","BTCF0:USTF0",1750341780604,0.58520919,104400.0,104390.0,0.43539572]
["bitfinex-derivatives","BTCF0:USTF0",1750341780808,0.58520919,104400.0,104390.0,0.43339572]
["bitfinex-derivatives","BTCF0:USTF0",1750341781604,0.37609759,104400.0,104390.0,1.22138985]
["bitfinex-derivatives","BTCF0:USTF0",1750341781804,0.25609759,104400.0,104390.0,1.22138985]
["bitfinex-derivatives","BTCF0:USTF0",1750341783212,0.19677886,104420.0,104410.0,0.1915148]
["bitfinex-derivatives","BTCF0:USTF0",1750341783413,0.83714689,104420.0,104410.0,0.63742835]
["bitfinex-derivatives","BTCF0:USTF0",1750341783612,0.85343551,104420.0,104410.0,0.30323422]
["bitfinex-derivatives","BTCF0:USTF0",1750341784219,1.28062964,104420.0,104410.0,0.30323422]
["bitfinex-derivatives","BTCF0:USTF0",1750341784515,1.18262964,104420.0,104410.0,0.30323422]
["bitfinex-derivatives","BTCF0:USTF0",1750341784913,1.28262964,104420.0,104410.0,0.30323422]
["bitfinex-derivatives","BTCF0:USTF0",1750341785210,1.18262964,104420.0,104410.0,0.30323422]
["bitfinex-derivatives","BTCF0:USTF0",1750341786311,1.18262964,104420.0,104410.0,0.2845148]
["bitfinex-derivatives","BTCF0:USTF0",1750341786813,1.26027754,104420.0,104410.0,0.2845148]
["bitfinex-derivatives","BTCF0:USTF0",1750341787512,1.36027754,104420.0,104410.0,0.2230148]
["bitfinex-derivatives","BTCF0:USTF0",1750341787714,1.39037754,104420.0,104410.0,0.2230148]
["bitfinex-derivatives","BTCF0:USTF0",1750341788410,1.39037754,104420.0,104410.0,0.2234148]
["bitfinex-derivatives","BTCF0:USTF0",1750341789315,0.86318341,104420.0,104410.0,0.2234148]
["bitfinex-derivatives","BTCF0:USTF0",1750341789507,1.39037754,104420.0,104410.0,0.2234148]
["bitfinex-derivatives","BTCF0:USTF0",1750341790021,1.42347754,104420.0,104410.0,0.2234148]
["bitfinex-derivatives","BTCF0:USTF0",1750341790714,1.28359754,104420.0,104410.0,0.2543148]
["bitfinex-derivatives","BTCF0:USTF0",1750341791021,0.6211443,104420.0,104410.0,1.04230893]
["bitfinex-derivatives","BTCF0:USTF0",1750341791510,0.63700923,104420.0,104410.0,1.04230893]
["bitfinex-derivatives","BTCF0:USTF0",1750341792715,0.63700923,104420.0,104410.0,1.18218893]
["bitfinex-derivatives","BTCF0:USTF0",1750341792716,0.212,104420.0,104410.0,1.18218893]
["bitfinex-derivatives","BTCF0:USTF0",1750341792915,0.092,104420.0,104410.0,1.18218893]
["bitfinex-derivatives","BTCF0:USTF0",1750341793219,0.112,104420.0,104410.0,1.18218893]
["bitfinex-derivatives","BTCF0:USTF0",1750341793417,0.002,104420.0,104410.0,1.18218893]
["bitfinex-derivatives","BTCF0:USTF0",1750341793618,0.212,104420.0,104410.0,1.18218893]
["bitfinex-derivatives","BTCF0:USTF0",1750341793817,0.002,104420.0,104410.0,1.18218893]
["bitfinex-derivatives","BTCF0:USTF0",1750341794011,0.61866363,104440.0,104410.0,1.18218893]
["bitfinex-derivatives","BTCF0:USTF0",1750341794012,0.66652883,104440.0,104430.0,0.1914781]
["bitfinex-derivatives","BTCF0:USTF0",1750341794217,0.6393347,104440.0,104430.0,0.1914781]
["bitfinex-derivatives","BTCF0:USTF0",1750341794521,0.78361089,104440.0,104430.0,0.2550781]
["bitfinex-derivatives","BTCF0:USTF0",1750341795012,1.21080502,104440.0,104430.0,0.2550781]
["bitfinex-derivatives","BTCF0:USTF0",1750341795212,0.9390132,104440.0,104430.0,0.2550781]
["bitfinex-derivatives","BTCF0:USTF0",1750341795413,1.36620733,104440.0,104430.0,0.2550781]
["bitfinex-derivatives","BTCF0:USTF0",1750341795610,0.8390132,104440.0,104430.0,0.2550781]
["bitfinex-derivatives","BTCF0:USTF0",1750341795818,1.26620733,104440.0,104430.0,0.2554781]
["bitfinex-derivatives","BTCF0:USTF0",1750341796019,1.72700733,104440.0,104430.0,0.2554781]
["bitfinex-derivatives","BTCF0:USTF0",1750341798022,1.72700733,104440.0,104430.0,0.1918781]
["bitfinex-derivatives","BTCF0:USTF0",1750341798524,1.72700733,104440.0,104430.0,0.1914781]
["bitfinex-derivatives","BTCF0:USTF0",1750341798721,1.72700733,104440.0,104430.0,0.1918781]
["bitfinex-derivatives","BTCF0:USTF0",1750341799721,1.1375132,104440.0,104430.0,0.21071357]
["bitfinex-derivatives","BTCF0:USTF0",1750341799917,1.1375132,104440.0,104430.0,0.27471357]
["bitfinex-derivatives","BTCF0:USTF0",1750341800117,1.2375132,104440.0,104430.0,0.27471357]
["bitfinex-derivatives","BTCF0:USTF0",1750341800826,1.66470733,104440.0,104430.0,0.27471357]
["bitfinex-derivatives","BTCF0:USTF0",1750341801122,1.69530733,104440.0,104430.0,0.27471357]
["bitfinex-derivatives","BTCF0:USTF0",1750341801721,1.69530733,104440.0,104430.0,0.24211357]
["bitfinex-derivatives","BTCF0:USTF0",1750341801920,1.72800733,104440.0,104430.0,0.24211357]
["bitfinex-derivatives","BTCF0:USTF0",1750341802324,1.3008132,104440.0,104430.0,0.21071357]
["bitfinex-derivatives","BTCF0:USTF0",1750341802518,1.72800733,104440.0,104430.0,0.21071357]
["bitfinex-derivatives","BTCF0:USTF0",1750341803025,1.72800733,104440.0,104430.0,0.21031357]
["bitfinex-derivatives","BTCF0:USTF0",1750341803322,1.72800733,104440.0,104430.0,0.21071357]
["bitfinex-derivatives","BTCF0:USTF0",1750341804019,1.80418774,104440.0,104430.0,0.21071357]
["bitfinex-derivatives","BTCF0:USTF0",1750341804221,1.72800733,104440.0,104430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750341804427,1.80418774,104440.0,104430.0,0.1918781]
["bitfinex-derivatives","BTCF0:USTF0",1750341804727,1.80418774,104440.0,104430.0,0.1914781]
["bitfinex-derivatives","BTCF0:USTF0",1750341804933,1.80418774,104440.0,104430.0,0.1918781]
["bitfinex-derivatives","BTCF0:USTF0",1750341805225,1.80418774,104440.0,104430.0,0.1914781]
["bitfinex-derivatives","BTCF0:USTF0",1750341805426,1.80418774,104440.0,104430.0,0.1918781]
["bitfinex-derivatives","BTCF0:USTF0",1750341806331,1.80618774,104440.0,104430.0,0.1918781]
["bitfinex-derivatives","BTCF0:USTF0",1750341815835,1.37899361,104440.0,104430.0,0.1918781]
["bitfinex-derivatives","BTCF0:USTF0",1750341816035,1.80618774,104440.0,104430.0,0.1918781]
["bitfinex-derivatives","BTCF0:USTF0",1750341818234,2.39834774,104440.0,104430.0,0.1918781]
["bitfinex-derivatives","BTCF0:USTF0",1750341819138,2.39834774,104440.0,104430.0,0.2236781]
["bitfinex-derivatives","BTCF0:USTF0",1750341819338,2.04464774,104440.0,104430.0,0.5844781]
["bitfinex-derivatives","BTCF0:USTF0",1750341819531,2.14464774,104440.0,104430.0,0.2542781]
["bitfinex-derivatives","BTCF0:USTF0",1750341819836,2.17644774,104440.0,104430.0,0.2542781]
["bitfinex-derivatives","BTCF0:USTF0",1750341821330,2.1754568,104440.0,104430.0,0.2729814]
["bitfinex-derivatives","BTCF0:USTF0",1750341822139,2.0754568,104440.0,104430.0,0.2729814]
["bitfinex-derivatives","BTCF0:USTF0",1750341822535,0.61555891,104440.0,104430.0,0.68147223]
["bitfinex-derivatives","BTCF0:USTF0",1750341822734,0.61555891,104440.0,104430.0,0.71357223]
["bitfinex-derivatives","BTCF0:USTF0",1750341822931,0.61555891,104440.0,104430.0,1.07437223]
["bitfinex-derivatives","BTCF0:USTF0",1750341822932,0.47128272,104440.0,104430.0,1.07437223]
["bitfinex-derivatives","BTCF0:USTF0",1750341823636,0.66274252,104440.0,104430.0,0.6471781]
["bitfinex-derivatives","BTCF0:USTF0",1750341823841,0.66274252,104440.0,104430.0,1.07437223]
["bitfinex-derivatives","BTCF0:USTF0",1750341824037,0.66274252,104440.0,104430.0,0.6471781]
["bitfinex-derivatives","BTCF0:USTF0",1750341824237,0.66074252,104440.0,104430.0,0.2863781]
["bitfinex-derivatives","BTCF0:USTF0",1750341824542,0.66074252,104440.0,104430.0,0.2873781]
["bitfinex-derivatives","BTCF0:USTF0",1750341824946,0.66074252,104440.0,104430.0,0.2893781]
["bitfinex-derivatives","BTCF0:USTF0",1750341829143,1.18793665,104440.0,104430.0,0.2893781]
["bitfinex-derivatives","BTCF0:USTF0",1750341829350,1.08793665,104440.0,104430.0,0.2893781]
["bitfinex-derivatives","BTCF0:USTF0",1750341829553,1.18793665,104440.0,104430.0,0.2893781]
["bitfinex-derivatives","BTCF0:USTF0",1750341830249,1.01175624,104440.0,104430.0,0.2893781]
["bitfinex-derivatives","BTCF0:USTF0",1750341830450,1.08793665,104440.0,104430.0,0.2893781]
["bitfinex-derivatives","BTCF0:USTF0",1750341830950,1.11175624,104440.0,104430.0,0.2893781]
["bitfinex-derivatives","BTCF0:USTF0",1750341831450,1.11175624,104440.0,104430.0,0.6501781]
["bitfinex-derivatives","BTCF0:USTF0",1750341831751,1.01175624,104440.0,104430.0,0.2893781]
["bitfinex-derivatives","BTCF0:USTF0",1750341831943,1.01175624,104440.0,104430.0,0.6501781]
["bitfinex-derivatives","BTCF0:USTF0",1750341832251,1.11175624,104440.0,104430.0,0.6501781]
["bitfinex-derivatives","BTCF0:USTF0",1750341832749,1.69193631,104440.0,104430.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750341833061,1.75603631,104440.0,104430.0,0.1944781]
["bitfinex-derivatives","BTCF0:USTF0",1750341833352,1.6798559,104440.0,104430.0,0.1944781]
["bitfinex-derivatives","BTCF0:USTF0",1750341833853,1.6798559,104440.0,104430.0,0.1948781]
["bitfinex-derivatives","BTCF0:USTF0",1750341834250,1.75603013,104440.0,104430.0,0.1948781]
["bitfinex-derivatives","BTCF0:USTF0",1750341834443,1.6798559,104440.0,104430.0,0.1938781]
["bitfinex-derivatives","BTCF0:USTF0",1750341834644,1.75603036,104440.0,104430.0,0.1918781]
["bitfinex-derivatives","BTCF0:USTF0",1750341836445,1.6798559,104440.0,104430.0,0.1918781]
["bitfinex-derivatives","BTCF0:USTF0",1750341837143,1.75603162,104440.0,104430.0,0.1918781]
["bitfinex-derivatives","BTCF0:USTF0",1750341838653,1.6798559,104440.0,104430.0,0.1918781]
["bitfinex-derivatives","BTCF0:USTF0",1750341839351,1.75604076,104440.0,104430.0,0.1918781]
["bitfinex-derivatives","BTCF0:USTF0",1750341839550,1.19048876,104440.0,104430.0,0.1918781]
["bitfinex-derivatives","BTCF0:USTF0",1750341839744,1.61768289,104440.0,104430.0,0.1918781]
["bitfinex-derivatives","BTCF0:USTF0",1750341847656,1.19048876,104440.0,104430.0,0.1918781]
["bitfinex-derivatives","BTCF0:USTF0",1750341847961,1.51768289,104440.0,104430.0,0.1918781]
["bitfinex-derivatives","BTCF0:USTF0",1750341848255,1.19048876,104440.0,104430.0,0.1918781]
["bitfinex-derivatives","BTCF0:USTF0",1750341848456,1.19048876,104440.0,104430.0,1.01287223]
["bitfinex-derivatives","BTCF0:USTF0",1750341848457,0.80538876,104440.0,104430.0,1.01287223]
["bitfinex-derivatives","BTCF0:USTF0",1750341848656,0.80538876,104440.0,104430.0,1.07457223]
["bitfinex-derivatives","BTCF0:USTF0",1750341849360,0.80538876,104440.0,104430.0,0.6473781]
["bitfinex-derivatives","BTCF0:USTF0",1750341849561,0.6621891,104440.0,104430.0,0.6473781]
["bitfinex-derivatives","BTCF0:USTF0",1750341849859,0.6621891,104440.0,104430.0,0.6503781]
["bitfinex-derivatives","BTCF0:USTF0",1750341850852,0.5223891,104440.0,104430.0,0.6503781]
["bitfinex-derivatives","BTCF0:USTF0",1750341852661,0.5223891,104440.0,104430.0,1.07757223]
["bitfinex-derivatives","BTCF0:USTF0",1750341855164,0.5223891,104440.0,104430.0,0.6503781]
["bitfinex-derivatives","BTCF0:USTF0",1750341855365,0.5223891,104440.0,104430.0,1.07757223]
["bitfinex-derivatives","BTCF0:USTF0",1750341855758,0.5223891,104440.0,104430.0,0.2895781]
["bitfinex-derivatives","BTCF0:USTF0",1750341855964,1.04958323,104440.0,104430.0,0.2895781]
["bitfinex-derivatives","BTCF0:USTF0",1750341856166,0.5223891,104440.0,104430.0,0.6503781]
["bitfinex-derivatives","BTCF0:USTF0",1750341857661,0.6223891,104440.0,104430.0,0.6503781]
["bitfinex-derivatives","BTCF0:USTF0",1750341858363,0.5223891,104440.0,104430.0,0.6503781]
["bitfinex-derivatives","BTCF0:USTF0",1750341858568,0.6223891,104440.0,104430.0,0.6503781]
["bitfinex-derivatives","BTCF0:USTF0",1750341858767,1.04958323,104440.0,104430.0,0.2895781]
["bitfinex-derivatives","BTCF0:USTF0",1750341858970,0.94958323,104440.0,104430.0,0.2895781]
["bitfinex-derivatives","BTCF0:USTF0",1750341859171,1.04958323,104440.0,104430.0,0.2891781]
["bitfinex-derivatives","BTCF0:USTF0",1750341859363,1.04958323,104440.0,104430.0,0.2895781]
["bitfinex-derivatives","BTCF0:USTF0",1750341859562,1.04958323,104440.0,104430.0,0.6503781]
["bitfinex-derivatives","BTCF0:USTF0",1750341860071,0.94958323,104440.0,104430.0,0.6503781]
["bitfinex-derivatives","BTCF0:USTF0",1750341860370,1.04958323,104440.0,104430.0,0.6503781]
["bitfinex-derivatives","BTCF0:USTF0",1750341860972,0.94958323,104440.0,104430.0,0.6503781]
["bitfinex-derivatives","BTCF0:USTF0",1750341862273,0.5223891,104440.0,104430.0,0.6503781]
["bitfinex-derivatives","BTCF0:USTF0",1750341862570,0.3309293,104440.0,104430.0,0.6503781]
["bitfinex-derivatives","BTCF0:USTF0",1750341863072,0.5223892,104440.0,104430.0,0.6503781]
["bitfinex-derivatives","BTCF0:USTF0",1750341863270,0.5223892,104440.0,104430.0,1.07757223]
["bitfinex-derivatives","BTCF0:USTF0",1750341865974,0.31488901,104440.0,104430.0,1.07757223]
["bitfinex-derivatives","BTCF0:USTF0",1750341866184,0.2958724,104440.0,104430.0,1.50476636]
["bitfinex-derivatives","BTCF0:USTF0",1750341866479,0.2958724,104440.0,104430.0,1.07757223]
["bitfinex-derivatives","BTCF0:USTF0",1750341869074,0.19423027,104440.0,104430.0,1.69627036]
["bitfinex-derivatives","BTCF0:USTF0",1750341869279,0.38423027,104440.0,104430.0,1.69627036]
["bitfinex-derivatives","BTCF0:USTF0",1750341870175,0.38423027,104440.0,104430.0,1.07757223]
["bitfinex-derivatives","BTCF0:USTF0",1750341870375,0.38423027,104440.0,104430.0,1.66949223]
["bitfinex-derivatives","BTCF0:USTF0",1750341870580,0.38423027,104440.0,104430.0,1.07757223]
["bitfinex-derivatives","BTCF0:USTF0",1750341870785,0.38423027,104440.0,104430.0,1.66949223]
["bitfinex-derivatives","BTCF0:USTF0",1750341871585,0.38423027,104440.0,104430.0,1.07757223]
["bitfinex-derivatives","BTCF0:USTF0",1750341871789,0.38423027,104440.0,104430.0,1.66949223]
["bitfinex-derivatives","BTCF0:USTF0",1750341871975,0.38423027,104440.0,104430.0,1.66909223]
["bitfinex-derivatives","BTCF0:USTF0",1750341872376,0.38423027,104440.0,104430.0,1.66949223]
["bitfinex-derivatives","BTCF0:USTF0",1750341874391,0.38423027,104440.0,104430.0,1.07757223]
["bitfinex-derivatives","BTCF0:USTF0",1750341874685,0.38423027,104440.0,104430.0,1.66945223]
["bitfinex-derivatives","BTCF0:USTF0",1750341880497,0.32706202,104440.0,104430.0,1.69750223]
["bitfinex-derivatives","BTCF0:USTF0",1750341881681,0.32706202,104440.0,104430.0,1.69750249]
["bitfinex-derivatives","BTCF0:USTF0",1750341882694,0.32706202,104440.0,104430.0,1.66945223]
["bitfinex-derivatives","BTCF0:USTF0",1750341882894,0.32706202,104440.0,104430.0,1.69750252]
["bitfinex-derivatives","BTCF0:USTF0",1750341884395,0.32706202,104440.0,104430.0,1.66945223]
["bitfinex-derivatives","BTCF0:USTF0",1750341884797,0.32706202,104440.0,104430.0,2.03025223]
["bitfinex-derivatives","BTCF0:USTF0",1750341884995,0.32706202,104440.0,104430.0,1.6030581]
["bitfinex-derivatives","BTCF0:USTF0",1750341885298,0.32706202,104440.0,104430.0,2.05830312]
["bitfinex-derivatives","BTCF0:USTF0",1750341886002,0.13706202,104440.0,104430.0,2.48549725]
["bitfinex-derivatives","BTCF0:USTF0",1750341886494,0.24706202,104440.0,104430.0,2.48549725]
["bitfinex-derivatives","BTCF0:USTF0",1750341886892,0.13706202,104440.0,104430.0,2.48549725]
["bitfinex-derivatives","BTCF0:USTF0",1750341890086,0.32706202,104440.0,104430.0,2.48549725]
["bitfinex-derivatives","BTCF0:USTF0",1750341891305,0.22706202,104440.0,104430.0,2.48549725]
["bitfinex-derivatives","BTCF0:USTF0",1750341891792,0.34706202,104440.0,104430.0,2.48549725]
["bitfinex-derivatives","BTCF0:USTF0",1750341892996,0.13706202,104440.0,104430.0,2.48549725]
["bitfinex-derivatives","BTCF0:USTF0",1750341893397,0.32706202,104440.0,104430.0,2.48549725]
["bitfinex-derivatives","BTCF0:USTF0",1750341893598,0.13706202,104440.0,104430.0,2.48549725]
["bitfinex-derivatives","BTCF0:USTF0",1750341893894,0.30706202,104440.0,104430.0,2.48549725]
["bitfinex-derivatives","BTCF0:USTF0",1750341894099,0.13706202,104440.0,104430.0,2.48549725]
["bitfinex-derivatives","BTCF0:USTF0",1750341895500,0.19417596,104440.0,104430.0,2.48549725]
["bitfinex-derivatives","BTCF0:USTF0",1750341896295,0.39417596,104440.0,104430.0,2.48549725]
["bitfinex-derivatives","BTCF0:USTF0",1750341896800,0.39417596,104440.0,104430.0,2.48398111]
["bitfinex-derivatives","BTCF0:USTF0",1750341897101,0.19417596,104440.0,104430.0,2.48398111]
["bitfinex-derivatives","BTCF0:USTF0",1750341897302,0.07615193,104470.0,104440.0,0.0478609]
["bitfinex-derivatives","BTCF0:USTF0",1750341897497,1.10413623,104470.0,104460.0,0.97865926]
["bitfinex-derivatives","BTCF0:USTF0",1750341897695,1.51939696,104470.0,104460.0,1.20941926]
["bitfinex-derivatives","BTCF0:USTF0",1750341898000,1.59554889,104470.0,104460.0,1.20941926]
["bitfinex-derivatives","BTCF0:USTF0",1750341898196,1.61009269,104470.0,104460.0,1.20941926]
["bitfinex-derivatives","BTCF0:USTF0",1750341898394,1.43394076,104470.0,104460.0,1.20941926]
["bitfinex-derivatives","BTCF0:USTF0",1750341898596,1.53394076,104470.0,104460.0,1.20941926]
["bitfinex-derivatives","BTCF0:USTF0",1750341898795,1.53394076,104470.0,104460.0,0.7833832]
["bitfinex-derivatives","BTCF0:USTF0",1750341898796,1.18365663,104470.0,104460.0,0.7833832]
["bitfinex-derivatives","BTCF0:USTF0",1750341898995,1.18365663,104470.0,104460.0,0.7853832]
["bitfinex-derivatives","BTCF0:USTF0",1750341900702,1.02484729,104470.0,104460.0,0.7873832]
["bitfinex-derivatives","BTCF0:USTF0",1750341901303,1.02484729,104470.0,104460.0,0.7873432]
["bitfinex-derivatives","BTCF0:USTF0",1750341901498,1.1015762,104470.0,104460.0,0.7873432]
["bitfinex-derivatives","BTCF0:USTF0",1750341901704,1.1015762,104470.0,104460.0,0.1958232]
["bitfinex-derivatives","BTCF0:USTF0",1750341902002,1.1015762,104470.0,104460.0,0.7873432]
["bitfinex-derivatives","BTCF0:USTF0",1750341902403,1.02742427,104470.0,104460.0,0.7853432]
["bitfinex-derivatives","BTCF0:USTF0",1750341902604,0.92742427,104470.0,104460.0,0.7833432]
["bitfinex-derivatives","BTCF0:USTF0",1750341902903,0.9557241,104470.0,104460.0,0.7833432]
["bitfinex-derivatives","BTCF0:USTF0",1750341903104,0.9557241,104470.0,104460.0,0.1918232]
["bitfinex-derivatives","BTCF0:USTF0",1750341903404,0.9537241,104470.0,104460.0,0.7833032]
["bitfinex-derivatives","BTCF0:USTF0",1750341904307,0.87757217,104470.0,104460.0,0.7833032]
["bitfinex-derivatives","BTCF0:USTF0",1750341904507,0.87757217,104470.0,104460.0,1.2096661]
["bitfinex-derivatives","BTCF0:USTF0",1750341906407,0.87757217,104470.0,104460.0,0.7833032]
["bitfinex-derivatives","BTCF0:USTF0",1750341906799,0.70404955,104470.0,104460.0,1.2096661]
["bitfinex-derivatives","BTCF0:USTF0",1750341907000,0.95404955,104470.0,104460.0,1.2096661]
["bitfinex-derivatives","BTCF0:USTF0",1750341910712,0.95404955,104470.0,104460.0,0.7833032]
["bitfinex-derivatives","BTCF0:USTF0",1750341911013,0.95404955,104470.0,104460.0,1.2096661]
["bitfinex-derivatives","BTCF0:USTF0",1750341913718,0.95404955,104470.0,104460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750341913911,0.1914415,104450.0,104440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750341914112,0.2871954,104440.0,104420.0,0.0478731]
["bitfinex-derivatives","BTCF0:USTF0",1750341914321,1.1363644,104440.0,104430.0,0.23896141]
["bitfinex-derivatives","BTCF0:USTF0",1750341914514,1.53884612,104440.0,104430.0,0.23896141]
["bitfinex-derivatives","BTCF0:USTF0",1750341914717,1.66944612,104440.0,104430.0,0.23936141]
["bitfinex-derivatives","BTCF0:USTF0",1750341915018,1.66944612,104440.0,104430.0,0.83064141]
["bitfinex-derivatives","BTCF0:USTF0",1750341915904,1.56944612,104440.0,104430.0,0.83064141]
["bitfinex-derivatives","BTCF0:USTF0",1750341916410,1.66944612,104440.0,104430.0,0.83064141]
["bitfinex-derivatives","BTCF0:USTF0",1750341917113,0.99947872,104440.0,104430.0,0.23936141]
["bitfinex-derivatives","BTCF0:USTF0",1750341917419,0.9233599,104440.0,104430.0,0.66572431]
["bitfinex-derivatives","BTCF0:USTF0",1750341917720,0.9233599,104440.0,104430.0,0.23936141]
["bitfinex-derivatives","BTCF0:USTF0",1750341920311,0.9233599,104440.0,104430.0,0.66572431]
["bitfinex-derivatives","BTCF0:USTF0",1750341921218,0.9233599,104440.0,104430.0,0.23936141]
["bitfinex-derivatives","BTCF0:USTF0",1750341921414,0.5625599,104440.0,104430.0,0.23936141]
["bitfinex-derivatives","BTCF0:USTF0",1750341921614,0.5625599,104440.0,104430.0,0.27186141]
["bitfinex-derivatives","BTCF0:USTF0",1750341922118,0.5625599,104440.0,104430.0,0.30406141]
["bitfinex-derivatives","BTCF0:USTF0",1750341922425,0.36698348,104440.0,104430.0,1.53616967]
["bitfinex-derivatives","BTCF0:USTF0",1750341922625,0.36698348,104440.0,104430.0,1.13990677]
["bitfinex-derivatives","BTCF0:USTF0",1750341924230,0.36698348,104440.0,104430.0,0.71354387]
["bitfinex-derivatives","BTCF0:USTF0",1750341924419,0.36698348,104440.0,104430.0,1.30482387]
["bitfinex-derivatives","BTCF0:USTF0",1750341924723,0.36698348,104440.0,104430.0,1.73118677]
["bitfinex-derivatives","BTCF0:USTF0",1750341929026,0.36698348,104440.0,104430.0,1.37038677]
["bitfinex-derivatives","BTCF0:USTF0",1750341929214,0.36698348,104440.0,104430.0,1.73118677]
["bitfinex-derivatives","BTCF0:USTF0",1750341930520,0.31,104440.0,104430.0,1.73118677]
["bitfinex-derivatives","BTCF0:USTF0",1750341934317,0.36698348,104440.0,104430.0,1.73118677]
["bitfinex-derivatives","BTCF0:USTF0",1750341934518,0.36698348,104440.0,104430.0,1.73114677]
["bitfinex-derivatives","BTCF0:USTF0",1750341934718,0.55844328,104440.0,104430.0,1.28620141]
["bitfinex-derivatives","BTCF0:USTF0",1750341935017,0.55844328,104440.0,104430.0,1.71256431]
["bitfinex-derivatives","BTCF0:USTF0",1750341935018,0.36698348,104440.0,104430.0,1.71256431]
["bitfinex-derivatives","BTCF0:USTF0",1750341935623,0.55844328,104440.0,104430.0,1.71252431]
["bitfinex-derivatives","BTCF0:USTF0",1750341937430,0.36698348,104440.0,104430.0,1.71252431]
["bitfinex-derivatives","BTCF0:USTF0",1750341940525,0.33350548,104440.0,104430.0,1.71252431]
["bitfinex-derivatives","BTCF0:USTF0",1750341940731,0.05698348,104450.0,104440.0,0.1914598]
["bitfinex-derivatives","BTCF0:USTF0",1750341940932,0.02,104450.0,104440.0,1.6329427]
["bitfinex-derivatives","BTCF0:USTF0",1750341941122,0.02,104450.0,104440.0,1.7723427]
["bitfinex-derivatives","BTCF0:USTF0",1750341941322,0.20039153,104470.0,104460.0,0.1914231]
["bitfinex-derivatives","BTCF0:USTF0",1750341941622,0.20039153,104470.0,104460.0,1.569706]
["bitfinex-derivatives","BTCF0:USTF0",1750341941623,0.49739153,104470.0,104460.0,1.569706]
["bitfinex-derivatives","BTCF0:USTF0",1750341941831,0.49739153,104470.0,104460.0,1.993606]
["bitfinex-derivatives","BTCF0:USTF0",1750341942033,0.42127271,104470.0,104460.0,1.993606]
["bitfinex-derivatives","BTCF0:USTF0",1750341942530,0.42127271,104470.0,104460.0,1.632806]
["bitfinex-derivatives","BTCF0:USTF0",1750341943129,0.40672891,104470.0,104460.0,1.632806]
["bitfinex-derivatives","BTCF0:USTF0",1750341944935,0.40672891,104470.0,104460.0,2.1985689]
["bitfinex-derivatives","BTCF0:USTF0",1750341945440,0.37242051,104470.0,104460.0,2.1985689]
["bitfinex-derivatives","BTCF0:USTF0",1750341945628,0.28534941,104470.0,104460.0,2.1985689]
["bitfinex-derivatives","BTCF0:USTF0",1750341945824,0.25041351,104470.0,104460.0,2.1985689]
["bitfinex-derivatives","BTCF0:USTF0",1750341947540,0.25041351,104470.0,104460.0,2.2005689]
["bitfinex-derivatives","BTCF0:USTF0",1750341948237,0.25041351,104470.0,104460.0,2.2015689]
["bitfinex-derivatives","BTCF0:USTF0",1750341949340,0.001,104480.0,104470.0,0.1914048]
["bitfinex-derivatives","BTCF0:USTF0",1750341949540,0.231,104480.0,104470.0,1.0401677]
["bitfinex-derivatives","BTCF0:USTF0",1750341949741,0.30599135,104480.0,104470.0,1.0704677]
["bitfinex-derivatives","BTCF0:USTF0",1750341950931,0.13599135,104480.0,104470.0,1.0704677]
["bitfinex-derivatives","BTCF0:USTF0",1750341951633,0.0303,104500.0,104490.0,0.1913682]
["bitfinex-derivatives","BTCF0:USTF0",1750341951834,0.3603,104500.0,104490.0,1.5694111]
["bitfinex-derivatives","BTCF0:USTF0",1750341952036,0.33,104500.0,104490.0,1.6010111]
["bitfinex-derivatives","BTCF0:USTF0",1750341952235,0.33,104500.0,104490.0,1.6656111]
["bitfinex-derivatives","BTCF0:USTF0",1750341952839,0.33,104500.0,104490.0,1.6696111]
["bitfinex-derivatives","BTCF0:USTF0",1750341954535,0.40647393,104500.0,104490.0,1.6696111]
["bitfinex-derivatives","BTCF0:USTF0",1750341954733,0.40647393,104500.0,104490.0,2.47528767]
["bitfinex-derivatives","BTCF0:USTF0",1750341955247,0.40647393,104500.0,104490.0,2.04892477]
["bitfinex-derivatives","BTCF0:USTF0",1750341955443,0.59782383,104500.0,104490.0,2.04892477]
["bitfinex-derivatives","BTCF0:USTF0",1750341956048,0.59782383,104500.0,104490.0,1.03168187]
["bitfinex-derivatives","BTCF0:USTF0",1750341956246,1.02418673,104500.0,104490.0,0.21388187]
["bitfinex-derivatives","BTCF0:USTF0",1750341956451,1.44798673,104500.0,104490.0,0.1953682]
["bitfinex-derivatives","BTCF0:USTF0",1750341956647,1.44798673,104500.0,104490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750341956855,1.83025211,104500.0,104490.0,0.1957682]
["bitfinex-derivatives","BTCF0:USTF0",1750341957042,1.83025211,104500.0,104490.0,0.1953682]
["bitfinex-derivatives","BTCF0:USTF0",1750341957246,1.83025211,104500.0,104490.0,0.1957682]
["bitfinex-derivatives","BTCF0:USTF0",1750341957446,1.40388921,104500.0,104490.0,0.1957682]
["bitfinex-derivatives","BTCF0:USTF0",1750341957647,1.83025211,104500.0,104490.0,0.1957682]
["bitfinex-derivatives","BTCF0:USTF0",1750341958246,1.40388921,104500.0,104490.0,0.1957682]
["bitfinex-derivatives","BTCF0:USTF0",1750341958544,1.83025211,104500.0,104490.0,0.1957682]
["bitfinex-derivatives","BTCF0:USTF0",1750341959053,0.79998383,104500.0,104490.0,0.6221311]
["bitfinex-derivatives","BTCF0:USTF0",1750341959251,0.79998383,104500.0,104490.0,0.9829311]
["bitfinex-derivatives","BTCF0:USTF0",1750341959847,0.46947393,104500.0,104490.0,1.0140311]
["bitfinex-derivatives","BTCF0:USTF0",1750341960047,0.66082383,104500.0,104490.0,1.0140311]
["bitfinex-derivatives","BTCF0:USTF0",1750341960248,0.66082383,104500.0,104490.0,1.0440311]
["bitfinex-derivatives","BTCF0:USTF0",1750341962159,0.59782383,104500.0,104490.0,1.0440311]
["bitfinex-derivatives","BTCF0:USTF0",1750341963058,0.62842383,104500.0,104490.0,1.0140311]
["bitfinex-derivatives","BTCF0:USTF0",1750341963258,0.65992383,104500.0,104490.0,1.0140311]
["bitfinex-derivatives","BTCF0:USTF0",1750341964059,0.65992383,104500.0,104490.0,1.6046311]
["bitfinex-derivatives","BTCF0:USTF0",1750341964356,0.65992383,104500.0,104490.0,1.1782682]
["bitfinex-derivatives","BTCF0:USTF0",1750341965655,0.40647393,104500.0,104490.0,1.6046311]
["bitfinex-derivatives","BTCF0:USTF0",1750341966157,0.40647393,104500.0,104490.0,1.6374311]
["bitfinex-derivatives","BTCF0:USTF0",1750341967852,0.40647393,104500.0,104490.0,2.063794]
["bitfinex-derivatives","BTCF0:USTF0",1750341968050,0.40647393,104500.0,104490.0,1.6374311]
["bitfinex-derivatives","BTCF0:USTF0",1750341968359,0.40647393,104500.0,104490.0,1.0468311]
["bitfinex-derivatives","BTCF0:USTF0",1750341968655,0.40647393,104500.0,104490.0,1.7761511]
["bitfinex-derivatives","BTCF0:USTF0",1750341968852,0.40647393,104500.0,104490.0,1.7765511]
["bitfinex-derivatives","BTCF0:USTF0",1750341969651,0.40647393,104500.0,104490.0,2.202914]
["bitfinex-derivatives","BTCF0:USTF0",1750341969959,0.40847393,104500.0,104490.0,2.198914]
["bitfinex-derivatives","BTCF0:USTF0",1750341970456,0.002,104500.0,104490.0,2.198914]
["bitfinex-derivatives","BTCF0:USTF0",1750341970760,1e-07,104500.0,104490.0,2.390314]
["bitfinex-derivatives","BTCF0:USTF0",1750341971361,1e-07,104500.0,104490.0,2.41794874]
["bitfinex-derivatives","BTCF0:USTF0",1750341972058,0.07695503,104510.0,104500.0,0.1913499]
["bitfinex-derivatives","BTCF0:USTF0",1750341972258,0.26695503,104510.0,104500.0,1.0723128]
["bitfinex-derivatives","BTCF0:USTF0",1750341972557,0.18695503,104510.0,104500.0,1.0723128]
["bitfinex-derivatives","BTCF0:USTF0",1750341972753,0.07695503,104510.0,104500.0,1.0723128]
["bitfinex-derivatives","BTCF0:USTF0",1750341972958,0.24695503,104510.0,104500.0,1.0723128]
["bitfinex-derivatives","BTCF0:USTF0",1750341973158,0.07995503,104510.0,104500.0,1.0723128]
["bitfinex-derivatives","BTCF0:USTF0",1750341973362,0.27995503,104510.0,104500.0,1.0723128]
["bitfinex-derivatives","BTCF0:USTF0",1750341973761,0.07995503,104510.0,104500.0,1.0723128]
["bitfinex-derivatives","BTCF0:USTF0",1750341973954,0.17995503,104510.0,104500.0,1.0723128]
["bitfinex-derivatives","BTCF0:USTF0",1750341975061,0.07995503,104510.0,104500.0,1.0723128]
["bitfinex-derivatives","BTCF0:USTF0",1750341975258,0.26995503,104510.0,104500.0,1.0723128]
["bitfinex-derivatives","BTCF0:USTF0",1750341975559,0.004,104510.0,104500.0,1.0723128]
["bitfinex-derivatives","BTCF0:USTF0",1750341977064,0.004,104510.0,104500.0,1.08496393]
["bitfinex-derivatives","BTCF0:USTF0",1750341977863,0.004,104510.0,104500.0,1.27633993]
["bitfinex-derivatives","BTCF0:USTF0",1750341978268,0.004,104510.0,104500.0,1.30396185]
["bitfinex-derivatives","BTCF0:USTF0",1750341978860,0.0898535,104530.0,104520.0,0.1913133]
["bitfinex-derivatives","BTCF0:USTF0",1750341979062,0.0898535,104530.0,104520.0,1.5687962]
["bitfinex-derivatives","BTCF0:USTF0",1750341979063,0.4198535,104530.0,104520.0,1.5687962]
["bitfinex-derivatives","BTCF0:USTF0",1750341979271,0.4198535,104530.0,104520.0,1.6633962]
["bitfinex-derivatives","BTCF0:USTF0",1750341980169,0.6111485,104530.0,104520.0,1.6703962]
["bitfinex-derivatives","BTCF0:USTF0",1750341980865,0.4198535,104530.0,104520.0,1.6375962]
["bitfinex-derivatives","BTCF0:USTF0",1750341981064,0.65640183,104530.0,104520.0,1.2162333]
["bitfinex-derivatives","BTCF0:USTF0",1750341981366,0.76197718,104530.0,104520.0,1.2162333]
["bitfinex-derivatives","BTCF0:USTF0",1750341981566,0.76197718,104530.0,104520.0,1.0522762]
["bitfinex-derivatives","BTCF0:USTF0",1750341982355,0.76197718,104530.0,104520.0,1.6425562]
["bitfinex-derivatives","BTCF0:USTF0",1750341985174,0.76606597,104530.0,104520.0,1.6425562]
["bitfinex-derivatives","BTCF0:USTF0",1750341985370,0.76606597,104530.0,104520.0,0.6259133]
["bitfinex-derivatives","BTCF0:USTF0",1750341985574,1.19242887,104530.0,104520.0,0.7935533]
["bitfinex-derivatives","BTCF0:USTF0",1750341985876,0.76606597,104530.0,104520.0,0.7935533]
["bitfinex-derivatives","BTCF0:USTF0",1750341986077,0.76606597,104530.0,104520.0,1.2203162]
["bitfinex-derivatives","BTCF0:USTF0",1750341986270,0.76197718,104530.0,104520.0,1.2203162]
["bitfinex-derivatives","BTCF0:USTF0",1750341986468,0.76197728,104530.0,104520.0,1.5807162]
["bitfinex-derivatives","BTCF0:USTF0",1750341986666,0.76197728,104530.0,104520.0,1.6428162]
["bitfinex-derivatives","BTCF0:USTF0",1750341986976,0.55812885,104530.0,104520.0,1.6428162]
["bitfinex-derivatives","BTCF0:USTF0",1750341987161,0.46232885,104530.0,104520.0,1.6745162]
["bitfinex-derivatives","BTCF0:USTF0",1750341988272,0.46232885,104530.0,104520.0,2.1008791]
["bitfinex-derivatives","BTCF0:USTF0",1750341988669,0.40547535,104530.0,104520.0,2.1008791]
["bitfinex-derivatives","BTCF0:USTF0",1750341989869,0.0578535,104540.0,104530.0,0.191295]
["bitfinex-derivatives","BTCF0:USTF0",1750341990078,0.3378535,104540.0,104530.0,1.0085579]
["bitfinex-derivatives","BTCF0:USTF0",1750341990282,0.41509291,104540.0,104530.0,1.0388579]
["bitfinex-derivatives","BTCF0:USTF0",1750341990575,0.41509291,104540.0,104530.0,1.1778179]
["bitfinex-derivatives","BTCF0:USTF0",1750341991166,0.41509291,104540.0,104530.0,1.1828179]
["bitfinex-derivatives","BTCF0:USTF0",1750341991775,0.41509291,104540.0,104530.0,1.1868179]
["bitfinex-derivatives","BTCF0:USTF0",1750341993076,0.60636961,104540.0,104530.0,1.0478579]
["bitfinex-derivatives","BTCF0:USTF0",1750341993275,0.41509291,104540.0,104530.0,1.6077179]
["bitfinex-derivatives","BTCF0:USTF0",1750341993472,0.47899291,104540.0,104530.0,1.6077179]
["bitfinex-derivatives","BTCF0:USTF0",1750341993863,0.47899291,104540.0,104530.0,1.6081179]
["bitfinex-derivatives","BTCF0:USTF0",1750341994067,0.67026961,104540.0,104530.0,1.6081179]
["bitfinex-derivatives","BTCF0:USTF0",1750341994379,0.6743584,104540.0,104530.0,1.6081179]
["bitfinex-derivatives","BTCF0:USTF0",1750341994580,0.6743584,104540.0,104530.0,1.5779779]
["bitfinex-derivatives","BTCF0:USTF0",1750341995078,0.6743584,104540.0,104530.0,1.5775779]
["bitfinex-derivatives","BTCF0:USTF0",1750341995270,0.6743584,104540.0,104530.0,1.6441779]
["bitfinex-derivatives","BTCF0:USTF0",1750341995976,0.6743584,104540.0,104530.0,0.9878579]
["bitfinex-derivatives","BTCF0:USTF0",1750341996173,1.84440852,104540.0,104530.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750341996375,0.2912949,104530.0,104520.0,0.8778871]
["bitfinex-derivatives","BTCF0:USTF0",1750341996569,1.32510454,104530.0,104510.0,0.0956628]
["bitfinex-derivatives","BTCF0:USTF0",1750341996777,1.19872381,104520.0,104510.0,0.3348073]
["bitfinex-derivatives","BTCF0:USTF0",1750341996974,1.4916762,104520.0,104510.0,0.9249273]
["bitfinex-derivatives","BTCF0:USTF0",1750341997373,1.4916762,104520.0,104510.0,0.9253273]
["bitfinex-derivatives","BTCF0:USTF0",1750341997569,1.56771784,104520.0,104510.0,0.9253273]
["bitfinex-derivatives","BTCF0:USTF0",1750341998679,1.46771784,104520.0,104510.0,0.9283273]
["bitfinex-derivatives","BTCF0:USTF0",1750341999080,1.04135494,104520.0,104510.0,0.3382073]
["bitfinex-derivatives","BTCF0:USTF0",1750341999281,1.46771784,104520.0,104510.0,0.9283273]
["bitfinex-derivatives","BTCF0:USTF0",1750341999580,1.50101784,104520.0,104510.0,0.3382073]
["bitfinex-derivatives","BTCF0:USTF0",1750341999791,1.50101784,104520.0,104510.0,0.9283273]
["bitfinex-derivatives","BTCF0:USTF0",1750342000380,1.14021784,104520.0,104510.0,0.9283273]
["bitfinex-derivatives","BTCF0:USTF0",1750342001076,0.71385494,104520.0,104510.0,0.9283273]
["bitfinex-derivatives","BTCF0:USTF0",1750342001676,1.07465494,104520.0,104510.0,1.3546902]
["bitfinex-derivatives","BTCF0:USTF0",1750342003790,1.07465494,104520.0,104510.0,0.9283273]
["bitfinex-derivatives","BTCF0:USTF0",1750342006791,0.9986133,104520.0,104510.0,0.9283273]
["bitfinex-derivatives","BTCF0:USTF0",1750342007783,0.9986133,104520.0,104510.0,1.3546902]
["bitfinex-derivatives","BTCF0:USTF0",1750342008587,1.07465494,104520.0,104510.0,1.3546902]
["bitfinex-derivatives","BTCF0:USTF0",1750342008784,0.9986133,104520.0,104510.0,1.3546902]
["bitfinex-derivatives","BTCF0:USTF0",1750342008978,0.78644657,104520.0,104510.0,1.3546902]
["bitfinex-derivatives","BTCF0:USTF0",1750342009185,0.97775987,104520.0,104510.0,1.3859902]
["bitfinex-derivatives","BTCF0:USTF0",1750342010493,1.05380151,104520.0,104510.0,0.9596273]
["bitfinex-derivatives","BTCF0:USTF0",1750342010782,1.05380151,104520.0,104510.0,1.3859902]
["bitfinex-derivatives","BTCF0:USTF0",1750342010987,1.05380151,104520.0,104510.0,0.9596273]
["bitfinex-derivatives","BTCF0:USTF0",1750342011183,1.58016441,104520.0,104510.0,0.1947315]
["bitfinex-derivatives","BTCF0:USTF0",1750342011688,1.50412277,104520.0,104510.0,0.1947315]
["bitfinex-derivatives","BTCF0:USTF0",1750342011888,1.58015271,104520.0,104510.0,0.1947315]
["bitfinex-derivatives","BTCF0:USTF0",1750342012581,1.58015271,104520.0,104510.0,0.1943315]
["bitfinex-derivatives","BTCF0:USTF0",1750342012890,1.58015271,104520.0,104510.0,0.1947315]
["bitfinex-derivatives","BTCF0:USTF0",1750342015495,1.15378981,104520.0,104510.0,0.1947315]
["bitfinex-derivatives","BTCF0:USTF0",1750342015695,1.48015271,104520.0,104510.0,0.1947315]
["bitfinex-derivatives","BTCF0:USTF0",1750342016602,1.48015271,104520.0,104510.0,0.2271315]
["bitfinex-derivatives","BTCF0:USTF0",1750342018499,1.58015271,104520.0,104510.0,0.2271315]
["bitfinex-derivatives","BTCF0:USTF0",1750342018898,1.15378981,104520.0,104510.0,0.2271315]
["bitfinex-derivatives","BTCF0:USTF0",1750342019200,1.58015271,104520.0,104510.0,0.2271315]
["bitfinex-derivatives","BTCF0:USTF0",1750342021502,1.58015271,104520.0,104510.0,0.1947315]
["bitfinex-derivatives","BTCF0:USTF0",1750342023592,1.05378981,104520.0,104510.0,0.1947315]
["bitfinex-derivatives","BTCF0:USTF0",1750342023802,1.48015271,104520.0,104510.0,0.6534944]
["bitfinex-derivatives","BTCF0:USTF0",1750342024003,0.19135,104500.0,104490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750342024304,0.1913866,104480.0,104470.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750342024499,1.41151801,104480.0,104470.0,0.191405]
["bitfinex-derivatives","BTCF0:USTF0",1750342024900,1.51756457,104480.0,104470.0,0.191805]
["bitfinex-derivatives","BTCF0:USTF0",1750342025199,0.191405,104470.0,104460.0,0.41452283]
["bitfinex-derivatives","BTCF0:USTF0",1750342025499,1.3985679,104470.0,104460.0,0.2697617]
["bitfinex-derivatives","BTCF0:USTF0",1750342025805,1.4305679,104470.0,104460.0,0.2701617]
["bitfinex-derivatives","BTCF0:USTF0",1750342025998,1.3305679,104470.0,104460.0,0.2701617]
["bitfinex-derivatives","BTCF0:USTF0",1750342026190,1.4305679,104470.0,104460.0,0.2701617]
["bitfinex-derivatives","BTCF0:USTF0",1750342026397,1.48753089,104470.0,104460.0,0.2701617]
["bitfinex-derivatives","BTCF0:USTF0",1750342027512,1.48753089,104470.0,104460.0,0.3008617]
["bitfinex-derivatives","BTCF0:USTF0",1750342027806,1.48953089,104470.0,104460.0,0.3008617]
["bitfinex-derivatives","BTCF0:USTF0",1750342028310,1.38953089,104470.0,104460.0,0.3008617]
["bitfinex-derivatives","BTCF0:USTF0",1750342028516,0.57036799,104470.0,104460.0,0.7272246]
["bitfinex-derivatives","BTCF0:USTF0",1750342028707,0.57036799,104470.0,104460.0,1.0880246]
["bitfinex-derivatives","BTCF0:USTF0",1750342030513,0.322,104470.0,104460.0,1.0880246]
["bitfinex-derivatives","BTCF0:USTF0",1750342030711,0.182,104470.0,104460.0,1.0880246]
["bitfinex-derivatives","BTCF0:USTF0",1750342034007,0.002,104470.0,104460.0,1.5143875]
["bitfinex-derivatives","BTCF0:USTF0",1750342034613,0.002,104470.0,104460.0,1.6533075]
["bitfinex-derivatives","BTCF0:USTF0",1750342034808,0.002,104470.0,104460.0,2.0947555]
["bitfinex-derivatives","BTCF0:USTF0",1750342035318,0.07646217,104480.0,104470.0,0.191405]
["bitfinex-derivatives","BTCF0:USTF0",1750342035521,0.2,104480.0,104470.0,1.6644279]
["bitfinex-derivatives","BTCF0:USTF0",1750342035815,0.1913688,104490.0,104480.0,0.1913867]
["bitfinex-derivatives","BTCF0:USTF0",1750342036115,0.1913688,104490.0,104480.0,1.0434496]
["bitfinex-derivatives","BTCF0:USTF0",1750342036116,0.5313688,104490.0,104480.0,1.0434496]
["bitfinex-derivatives","BTCF0:USTF0",1750342036416,0.34,104490.0,104480.0,1.0434496]
["bitfinex-derivatives","BTCF0:USTF0",1750342036812,0.5313683,104490.0,104480.0,1.0434496]
["bitfinex-derivatives","BTCF0:USTF0",1750342037015,0.35248131,104490.0,104480.0,1.0434496]
["bitfinex-derivatives","BTCF0:USTF0",1750342037413,0.54384961,104490.0,104480.0,1.0434496]
["bitfinex-derivatives","BTCF0:USTF0",1750342037814,0.35248131,104490.0,104480.0,1.0434496]
["bitfinex-derivatives","BTCF0:USTF0",1750342038018,0.35548131,104490.0,104480.0,1.0434496]
["bitfinex-derivatives","BTCF0:USTF0",1750342038218,0.35648131,104490.0,104480.0,1.0434496]
["bitfinex-derivatives","BTCF0:USTF0",1750342038917,0.54784961,104490.0,104480.0,1.0434496]
["bitfinex-derivatives","BTCF0:USTF0",1750342039120,0.35648131,104490.0,104480.0,1.0434496]
["bitfinex-derivatives","BTCF0:USTF0",1750342039620,0.344,104490.0,104480.0,1.0434496]
["bitfinex-derivatives","BTCF0:USTF0",1750342041220,0.341,104490.0,104480.0,1.0444496]
["bitfinex-derivatives","BTCF0:USTF0",1750342041619,0.341,104490.0,104480.0,1.06275944]
["bitfinex-derivatives","BTCF0:USTF0",1750342041923,0.341,104490.0,104480.0,1.20159944]
["bitfinex-derivatives","BTCF0:USTF0",1750342042425,0.001,104490.0,104480.0,1.39301544]
["bitfinex-derivatives","BTCF0:USTF0",1750342043025,0.05696299,104510.0,104500.0,0.19135]
["bitfinex-derivatives","BTCF0:USTF0",1750342043326,0.32,104510.0,104500.0,1.9293929]
["bitfinex-derivatives","BTCF0:USTF0",1750342043522,0.32,104510.0,104500.0,1.9932929]
["bitfinex-derivatives","BTCF0:USTF0",1750342044320,0.147,104510.0,104500.0,2.01198233]
["bitfinex-derivatives","BTCF0:USTF0",1750342045227,0.007,104510.0,104500.0,2.1320929]
["bitfinex-derivatives","BTCF0:USTF0",1750342046430,0.097,104510.0,104500.0,2.1320929]
["bitfinex-derivatives","BTCF0:USTF0",1750342046619,0.007,104510.0,104500.0,2.1320929]
["bitfinex-derivatives","BTCF0:USTF0",1750342047022,0.007,104510.0,104500.0,1.70573]
["bitfinex-derivatives","BTCF0:USTF0",1750342047328,0.007,104510.0,104500.0,2.15102815]
["bitfinex-derivatives","BTCF0:USTF0",1750342047721,0.007,104510.0,104500.0,1.72466525]
["bitfinex-derivatives","BTCF0:USTF0",1750342047927,0.207,104510.0,104500.0,2.15102815]
["bitfinex-derivatives","BTCF0:USTF0",1750342048918,0.007,104510.0,104500.0,2.15102815]
["bitfinex-derivatives","BTCF0:USTF0",1750342050636,0.007,104510.0,104500.0,2.34240415]
["bitfinex-derivatives","BTCF0:USTF0",1750342050817,0.007,104510.0,104500.0,2.34204713]
["bitfinex-derivatives","BTCF0:USTF0",1750342052521,0.007,104510.0,104500.0,2.35397405]
["bitfinex-derivatives","BTCF0:USTF0",1750342052919,1e-07,104510.0,104500.0,2.35397405]
["bitfinex-derivatives","BTCF0:USTF0",1750342055422,9e-08,104510.0,104500.0,2.35397405]
["bitfinex-derivatives","BTCF0:USTF0",1750342056829,9e-08,104510.0,104500.0,1.62509405]
["bitfinex-derivatives","BTCF0:USTF0",1750342057121,9e-08,104510.0,104500.0,2.35369405]
["bitfinex-derivatives","BTCF0:USTF0",1750342058219,9e-08,104510.0,104500.0,2.78005695]
["bitfinex-derivatives","BTCF0:USTF0",1750342058421,0.17553941,104540.0,104530.0,0.1912951]
["bitfinex-derivatives","BTCF0:USTF0",1750342058625,0.43553941,104540.0,104530.0,1.568298]
["bitfinex-derivatives","BTCF0:USTF0",1750342060021,0.43553941,104540.0,104530.0,1.571298]
["bitfinex-derivatives","BTCF0:USTF0",1750342060917,0.43553941,104540.0,104530.0,1.575298]
["bitfinex-derivatives","BTCF0:USTF0",1750342063023,0.43553941,104540.0,104530.0,1.605698]
["bitfinex-derivatives","BTCF0:USTF0",1750342063225,0.43553941,104540.0,104530.0,1.637798]
["bitfinex-derivatives","BTCF0:USTF0",1750342063824,0.40313941,104540.0,104530.0,1.637798]
["bitfinex-derivatives","BTCF0:USTF0",1750342064129,0.40313941,104540.0,104530.0,1.65618111]
["bitfinex-derivatives","BTCF0:USTF0",1750342065531,0.0303,104550.0,104540.0,0.1912773]
["bitfinex-derivatives","BTCF0:USTF0",1750342065827,0.2,104550.0,104540.0,1.260649]
["bitfinex-derivatives","BTCF0:USTF0",1750342066033,0.0953,104560.0,104550.0,0.191259]
["bitfinex-derivatives","BTCF0:USTF0",1750342066237,0.3653,104560.0,104550.0,1.5687819]
["bitfinex-derivatives","BTCF0:USTF0",1750342067034,0.20675165,104560.0,104550.0,1.58708496]
["bitfinex-derivatives","BTCF0:USTF0",1750342067226,0.19,104560.0,104550.0,1.58708496]
["bitfinex-derivatives","BTCF0:USTF0",1750342067431,0.24694644,104560.0,104550.0,1.58708496]
["bitfinex-derivatives","BTCF0:USTF0",1750342067740,0.25694644,104560.0,104550.0,1.5717819]
["bitfinex-derivatives","BTCF0:USTF0",1750342068438,0.24694644,104560.0,104550.0,1.5717819]
["bitfinex-derivatives","BTCF0:USTF0",1750342068841,0.32230362,104560.0,104550.0,1.5757819]
["bitfinex-derivatives","BTCF0:USTF0",1750342069139,0.63354432,104560.0,104550.0,0.559059]
["bitfinex-derivatives","BTCF0:USTF0",1750342069432,1.32070722,104560.0,104550.0,0.198259]
["bitfinex-derivatives","BTCF0:USTF0",1750342069637,1.42479601,104560.0,104550.0,0.794379]
["bitfinex-derivatives","BTCF0:USTF0",1750342069837,1.06399601,104560.0,104550.0,0.794379]
["bitfinex-derivatives","BTCF0:USTF0",1750342070036,1.06399601,104560.0,104550.0,0.793979]
["bitfinex-derivatives","BTCF0:USTF0",1750342070230,1.15849601,104560.0,104550.0,0.794379]
["bitfinex-derivatives","BTCF0:USTF0",1750342070941,1.15849601,104560.0,104550.0,0.790379]
["bitfinex-derivatives","BTCF0:USTF0",1750342071138,1.15849601,104560.0,104550.0,0.796379]
["bitfinex-derivatives","BTCF0:USTF0",1750342072138,1.15849601,104560.0,104550.0,0.200659]
["bitfinex-derivatives","BTCF0:USTF0",1750342072338,1.15849601,104560.0,104550.0,0.795979]
["bitfinex-derivatives","BTCF0:USTF0",1750342072541,0.63213311,104560.0,104550.0,1.156779]
["bitfinex-derivatives","BTCF0:USTF0",1750342072735,1.05849601,104560.0,104550.0,0.561459]
["bitfinex-derivatives","BTCF0:USTF0",1750342072941,1.05849601,104560.0,104550.0,1.156739]
["bitfinex-derivatives","BTCF0:USTF0",1750342073843,0.63213311,104560.0,104550.0,1.156739]
["bitfinex-derivatives","BTCF0:USTF0",1750342074038,0.63213311,104560.0,104550.0,0.795939]
["bitfinex-derivatives","BTCF0:USTF0",1750342074236,0.63213311,104560.0,104550.0,1.156739]
["bitfinex-derivatives","BTCF0:USTF0",1750342074538,1.05849601,104560.0,104550.0,1.156739]
["bitfinex-derivatives","BTCF0:USTF0",1750342074942,0.63213311,104560.0,104550.0,1.5831019]
["bitfinex-derivatives","BTCF0:USTF0",1750342076341,0.23213311,104560.0,104550.0,1.5831019]
["bitfinex-derivatives","BTCF0:USTF0",1750342076544,0.28213311,104560.0,104550.0,1.5831019]
["bitfinex-derivatives","BTCF0:USTF0",1750342078446,0.35872864,104560.0,104550.0,1.5831019]
["bitfinex-derivatives","BTCF0:USTF0",1750342078947,0.35872864,104560.0,104550.0,1.57377156]
["bitfinex-derivatives","BTCF0:USTF0",1750342079646,0.35463985,104560.0,104550.0,1.63487156]
["bitfinex-derivatives","BTCF0:USTF0",1750342080349,0.24109553,104560.0,104550.0,1.63487156]
["bitfinex-derivatives","BTCF0:USTF0",1750342080648,0.43642502,104560.0,104550.0,1.63467156]
["bitfinex-derivatives","BTCF0:USTF0",1750342081746,0.86278792,104560.0,104550.0,0.55212866]
["bitfinex-derivatives","BTCF0:USTF0",1750342081947,0.96278792,104560.0,104550.0,0.78588866]
["bitfinex-derivatives","BTCF0:USTF0",1750342082145,0.86278792,104560.0,104550.0,0.78548866]
["bitfinex-derivatives","BTCF0:USTF0",1750342082453,0.96278792,104560.0,104550.0,0.19132866]
["bitfinex-derivatives","BTCF0:USTF0",1750342082751,1.39951651,104560.0,104550.0,0.78580866]
["bitfinex-derivatives","BTCF0:USTF0",1750342083049,1.39951651,104560.0,104550.0,0.78240866]
["bitfinex-derivatives","BTCF0:USTF0",1750342083250,1.39951651,104560.0,104550.0,0.78380866]
["bitfinex-derivatives","BTCF0:USTF0",1750342083447,1.54115651,104560.0,104550.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750342083647,0.2912589,104550.0,104540.0,0.2869015]
["bitfinex-derivatives","BTCF0:USTF0",1750342083851,1.53470406,104550.0,104540.0,0.9292807]
["bitfinex-derivatives","BTCF0:USTF0",1750342084242,1.53470406,104550.0,104540.0,0.9296807]
["bitfinex-derivatives","BTCF0:USTF0",1750342084647,1.53470406,104550.0,104540.0,0.9295207]
["bitfinex-derivatives","BTCF0:USTF0",1750342085152,1.43470406,104550.0,104540.0,0.9295207]
["bitfinex-derivatives","BTCF0:USTF0",1750342085650,1.43470406,104550.0,104540.0,0.94838106]
["bitfinex-derivatives","BTCF0:USTF0",1750342086854,1.07390406,104550.0,104540.0,0.94838106]
["bitfinex-derivatives","BTCF0:USTF0",1750342087056,1.07390406,104550.0,104540.0,1.01408106]
["bitfinex-derivatives","BTCF0:USTF0",1750342087955,1.07390406,104550.0,104540.0,0.35398106]
["bitfinex-derivatives","BTCF0:USTF0",1750342088156,1.07390406,104550.0,104540.0,0.94774106]
["bitfinex-derivatives","BTCF0:USTF0",1750342088357,1.07390406,104550.0,104540.0,0.94814106]
["bitfinex-derivatives","BTCF0:USTF0",1750342088560,1.07390406,104550.0,104540.0,0.35398106]
["bitfinex-derivatives","BTCF0:USTF0",1750342088761,1.07390406,104550.0,104540.0,0.94782106]
["bitfinex-derivatives","BTCF0:USTF0",1750342089861,1.07390406,104550.0,104540.0,1.00952106]
["bitfinex-derivatives","BTCF0:USTF0",1750342090768,1.07390406,104550.0,104540.0,0.41568106]
["bitfinex-derivatives","BTCF0:USTF0",1750342090969,1.07390406,104550.0,104540.0,1.00948106]
["bitfinex-derivatives","BTCF0:USTF0",1750342091867,1.01370406,104550.0,104540.0,1.37028106]
["bitfinex-derivatives","BTCF0:USTF0",1750342092069,0.58734116,104550.0,104540.0,1.82954396]
["bitfinex-derivatives","BTCF0:USTF0",1750342092470,0.58734116,104550.0,104540.0,1.8106836]
["bitfinex-derivatives","BTCF0:USTF0",1750342092667,0.58734116,104550.0,104540.0,1.3843207]
["bitfinex-derivatives","BTCF0:USTF0",1750342093669,1.01370406,104550.0,104540.0,1.3843207]
["bitfinex-derivatives","BTCF0:USTF0",1750342094171,0.58734116,104550.0,104540.0,1.3843207]
["bitfinex-derivatives","BTCF0:USTF0",1750342094371,1.01370406,104550.0,104540.0,1.3843207]
["bitfinex-derivatives","BTCF0:USTF0",1750342095372,1.01370406,104550.0,104540.0,0.7905207]
["bitfinex-derivatives","BTCF0:USTF0",1750342095567,1.01370406,104550.0,104540.0,1.3833207]
["bitfinex-derivatives","BTCF0:USTF0",1750342096773,1.37450406,104550.0,104540.0,1.0225207]
["bitfinex-derivatives","BTCF0:USTF0",1750342098168,0.9376218,104550.0,104540.0,1.0225207]
["bitfinex-derivatives","BTCF0:USTF0",1750342099466,0.822444,104550.0,104540.0,1.0225207]
["bitfinex-derivatives","BTCF0:USTF0",1750342099668,0.3960811,104550.0,104540.0,1.4488836]
["bitfinex-derivatives","BTCF0:USTF0",1750342100272,0.3960811,104550.0,104540.0,1.8096836]
["bitfinex-derivatives","BTCF0:USTF0",1750342100469,0.32,104550.0,104540.0,1.8096836]
["bitfinex-derivatives","BTCF0:USTF0",1750342100673,0.3960811,104550.0,104540.0,1.8096836]
["bitfinex-derivatives","BTCF0:USTF0",1750342100867,0.32,104550.0,104540.0,1.8096836]
["bitfinex-derivatives","BTCF0:USTF0",1750342101870,0.32,104550.0,104540.0,1.9496036]
["bitfinex-derivatives","BTCF0:USTF0",1750342102177,0.16832996,104550.0,104540.0,2.3759665]
["bitfinex-derivatives","BTCF0:USTF0",1750342102473,0.09247029,104560.0,104550.0,0.1912589]
["bitfinex-derivatives","BTCF0:USTF0",1750342102674,0.39247029,104560.0,104550.0,1.0429218]
["bitfinex-derivatives","BTCF0:USTF0",1750342103368,0.39247029,104560.0,104550.0,0.6165589]
["bitfinex-derivatives","BTCF0:USTF0",1750342103577,0.39247029,104560.0,104550.0,1.0429218]
["bitfinex-derivatives","BTCF0:USTF0",1750342103971,0.39747029,104560.0,104550.0,1.0429218]
["bitfinex-derivatives","BTCF0:USTF0",1750342105676,0.39847029,104560.0,104550.0,1.0429218]
["bitfinex-derivatives","BTCF0:USTF0",1750342106277,0.38847029,104560.0,104550.0,1.0429218]
["bitfinex-derivatives","BTCF0:USTF0",1750342108078,0.38847029,104560.0,104550.0,0.6165589]
["bitfinex-derivatives","BTCF0:USTF0",1750342108279,0.38847029,104560.0,104550.0,1.0429218]
["bitfinex-derivatives","BTCF0:USTF0",1750342108575,0.40847029,104560.0,104550.0,1.4692847]
["bitfinex-derivatives","BTCF0:USTF0",1750342108977,0.14187476,104560.0,104550.0,1.4692847]
["bitfinex-derivatives","BTCF0:USTF0",1750342109580,0.33187476,104560.0,104550.0,1.4692847]
["bitfinex-derivatives","BTCF0:USTF0",1750342110273,0.32187476,104560.0,104550.0,1.4692847]
["bitfinex-derivatives","BTCF0:USTF0",1750342110468,0.306,104560.0,104550.0,1.4692847]
["bitfinex-derivatives","BTCF0:USTF0",1750342110673,0.316,104560.0,104550.0,1.4692847]
["bitfinex-derivatives","BTCF0:USTF0",1750342111179,0.306,104560.0,104550.0,1.4692847]
["bitfinex-derivatives","BTCF0:USTF0",1750342111371,0.236,104560.0,104550.0,1.4692847]
["bitfinex-derivatives","BTCF0:USTF0",1750342111572,0.126,104560.0,104550.0,1.4692847]
["bitfinex-derivatives","BTCF0:USTF0",1750342112480,0.236,104560.0,104550.0,1.4692847]
["bitfinex-derivatives","BTCF0:USTF0",1750342113074,0.126,104560.0,104550.0,1.4692847]
["bitfinex-derivatives","BTCF0:USTF0",1750342113478,0.296,104560.0,104550.0,1.4692847]
["bitfinex-derivatives","BTCF0:USTF0",1750342113676,0.196,104560.0,104550.0,1.4692847]
["bitfinex-derivatives","BTCF0:USTF0",1750342113876,0.106,104560.0,104550.0,1.4692847]
["bitfinex-derivatives","BTCF0:USTF0",1750342114181,0.006,104560.0,104550.0,1.4692847]
["bitfinex-derivatives","BTCF0:USTF0",1750342114383,0.216,104560.0,104550.0,1.4692847]
["bitfinex-derivatives","BTCF0:USTF0",1750342114578,0.006,104560.0,104550.0,1.4692847]
["bitfinex-derivatives","BTCF0:USTF0",1750342114784,0.196,104560.0,104550.0,1.4692847]
["bitfinex-derivatives","BTCF0:USTF0",1750342114981,0.006,104560.0,104550.0,1.4692847]
["bitfinex-derivatives","BTCF0:USTF0",1750342115183,0.10008879,104560.0,104550.0,1.4692847]
["bitfinex-derivatives","BTCF0:USTF0",1750342115383,0.22008879,104560.0,104550.0,1.4692847]
["bitfinex-derivatives","BTCF0:USTF0",1750342115582,0.21008879,104560.0,104550.0,1.4692847]
["bitfinex-derivatives","BTCF0:USTF0",1750342115882,0.01008879,104560.0,104550.0,1.4692847]
["bitfinex-derivatives","BTCF0:USTF0",1750342116084,0.01008879,104560.0,104550.0,1.8300847]
["bitfinex-derivatives","BTCF0:USTF0",1750342116276,0.1843193,104570.0,104560.0,0.1912407]
["bitfinex-derivatives","BTCF0:USTF0",1750342116482,0.4087069,104570.0,104560.0,1.6649236]
["bitfinex-derivatives","BTCF0:USTF0",1750342117480,0.4087069,104570.0,104560.0,0.5520407]
["bitfinex-derivatives","BTCF0:USTF0",1750342117481,0.8350698,104570.0,104560.0,0.5520407]
["bitfinex-derivatives","BTCF0:USTF0",1750342117682,0.9336698,104570.0,104560.0,1.1430807]
["bitfinex-derivatives","BTCF0:USTF0",1750342117983,0.9336698,104570.0,104560.0,1.1434807]
["bitfinex-derivatives","BTCF0:USTF0",1750342118182,0.9336698,104570.0,104560.0,0.5520407]
["bitfinex-derivatives","BTCF0:USTF0",1750342118385,1.0336698,104570.0,104560.0,1.1434407]
["bitfinex-derivatives","BTCF0:USTF0",1750342118576,0.6073069,104570.0,104560.0,1.1434407]
["bitfinex-derivatives","BTCF0:USTF0",1750342118786,0.9336698,104570.0,104560.0,1.1434407]
["bitfinex-derivatives","BTCF0:USTF0",1750342118979,0.9336698,104570.0,104560.0,0.5524407]
["bitfinex-derivatives","BTCF0:USTF0",1750342119177,1.0336698,104570.0,104560.0,1.1433607]
["bitfinex-derivatives","BTCF0:USTF0",1750342119382,1.11017718,104570.0,104560.0,1.1437607]
["bitfinex-derivatives","BTCF0:USTF0",1750342120987,0.68381428,104570.0,104560.0,1.5701236]
["bitfinex-derivatives","BTCF0:USTF0",1750342121187,0.68381428,104570.0,104560.0,1.1437607]
["bitfinex-derivatives","BTCF0:USTF0",1750342121681,0.68381428,104570.0,104560.0,0.7829607]
["bitfinex-derivatives","BTCF0:USTF0",1750342121682,1.47097718,104570.0,104560.0,0.7829607]
["bitfinex-derivatives","BTCF0:USTF0",1750342122186,1.47097718,104570.0,104560.0,0.7826007]
["bitfinex-derivatives","BTCF0:USTF0",1750342122987,1.47097718,104570.0,104560.0,0.1916407]
["bitfinex-derivatives","BTCF0:USTF0",1750342123188,1.47097718,104570.0,104560.0,0.7824007]
["bitfinex-derivatives","BTCF0:USTF0",1750342123485,1.47097718,104570.0,104560.0,0.7818807]
["bitfinex-derivatives","BTCF0:USTF0",1750342123881,1.47097718,104570.0,104560.0,0.7822807]
["bitfinex-derivatives","BTCF0:USTF0",1750342124080,1.37097718,104570.0,104560.0,0.7822807]
["bitfinex-derivatives","BTCF0:USTF0",1750342124586,1.01017718,104570.0,104560.0,0.7822807]
["bitfinex-derivatives","BTCF0:USTF0",1750342127783,1.37097718,104570.0,104560.0,0.7822807]
["bitfinex-derivatives","BTCF0:USTF0",1750342128391,1.44705828,104570.0,104560.0,0.7822807]
["bitfinex-derivatives","BTCF0:USTF0",1750342129392,1.45114707,104570.0,104560.0,0.7822807]
["bitfinex-derivatives","BTCF0:USTF0",1750342129588,1.02478417,104570.0,104560.0,0.7822807]
["bitfinex-derivatives","BTCF0:USTF0",1750342130793,1.45114707,104570.0,104560.0,0.7822807]
["bitfinex-derivatives","BTCF0:USTF0",1750342132686,1.55114707,104570.0,104560.0,0.1916407]
["bitfinex-derivatives","BTCF0:USTF0",1750342132994,1.45114707,104570.0,104560.0,0.7817607]
["bitfinex-derivatives","BTCF0:USTF0",1750342133295,1.55114707,104570.0,104560.0,0.7817607]
["bitfinex-derivatives","BTCF0:USTF0",1750342135683,0.66889987,104570.0,104560.0,1.2081236]
["bitfinex-derivatives","BTCF0:USTF0",1750342135888,0.66889987,104570.0,104560.0,1.2743236]
["bitfinex-derivatives","BTCF0:USTF0",1750342136088,0.66889987,104570.0,104560.0,0.8783607]
["bitfinex-derivatives","BTCF0:USTF0",1750342136292,0.66889987,104570.0,104560.0,0.8479607]
["bitfinex-derivatives","BTCF0:USTF0",1750342136293,1.12596277,104570.0,104560.0,0.8479607]
["bitfinex-derivatives","BTCF0:USTF0",1750342136491,1.15606277,104570.0,104560.0,0.8479607]
["bitfinex-derivatives","BTCF0:USTF0",1750342138603,1.61686277,104570.0,104560.0,0.8479607]
["bitfinex-derivatives","BTCF0:USTF0",1750342138991,1.61686277,104570.0,104560.0,0.8475607]
["bitfinex-derivatives","BTCF0:USTF0",1750342139299,1.61686277,104570.0,104560.0,0.8479607]
["bitfinex-derivatives","BTCF0:USTF0",1750342139902,1.61686277,104570.0,104560.0,0.2578407]
["bitfinex-derivatives","BTCF0:USTF0",1750342140091,1.61686277,104570.0,104560.0,0.7817607]
["bitfinex-derivatives","BTCF0:USTF0",1750342140999,1.61686277,104570.0,104560.0,0.7813607]
["bitfinex-derivatives","BTCF0:USTF0",1750342141299,1.61686277,104570.0,104560.0,0.7817607]
["bitfinex-derivatives","BTCF0:USTF0",1750342141801,1.61686277,104570.0,104560.0,0.1916407]
["bitfinex-derivatives","BTCF0:USTF0",1750342142002,1.54078167,104570.0,104560.0,0.1912408]
["bitfinex-derivatives","BTCF0:USTF0",1750342142195,1.63588305,104570.0,104560.0,0.1916408]
["bitfinex-derivatives","BTCF0:USTF0",1750342142496,1.63588305,104570.0,104550.0,1.2053686]
["bitfinex-derivatives","BTCF0:USTF0",1750342142497,0.1912408,104560.0,104550.0,0.9879981]
["bitfinex-derivatives","BTCF0:USTF0",1750342142700,1.55980387,104560.0,104550.0,0.9879981]
["bitfinex-derivatives","BTCF0:USTF0",1750342143602,1.55980387,104560.0,104550.0,0.3500652]
["bitfinex-derivatives","BTCF0:USTF0",1750342143802,1.55980387,104560.0,104550.0,0.8602738]
["bitfinex-derivatives","BTCF0:USTF0",1750342144304,1.55980387,104560.0,104550.0,0.2705538]
["bitfinex-derivatives","BTCF0:USTF0",1750342145006,1.69876387,104560.0,104550.0,0.2705538]
["bitfinex-derivatives","BTCF0:USTF0",1750342145696,1.70285266,104560.0,104550.0,0.2705538]
["bitfinex-derivatives","BTCF0:USTF0",1750342145898,1.62665249,104560.0,104550.0,0.2705538]
["bitfinex-derivatives","BTCF0:USTF0",1750342146291,1.62665249,104560.0,104550.0,0.2394538]
["bitfinex-derivatives","BTCF0:USTF0",1750342147597,1.70280286,104560.0,104550.0,0.2390538]
["bitfinex-derivatives","BTCF0:USTF0",1750342148000,0.1912593,104550.0,104540.0,1.0169736]
["bitfinex-derivatives","BTCF0:USTF0",1750342148204,1.00377257,104550.0,104540.0,1.0169736]
["bitfinex-derivatives","BTCF0:USTF0",1750342148402,0.9276222,104550.0,104540.0,1.0169736]
["bitfinex-derivatives","BTCF0:USTF0",1750342150002,0.9276222,104550.0,104540.0,1.0173736]
["bitfinex-derivatives","BTCF0:USTF0",1750342150496,0.9276222,104550.0,104540.0,0.4272136]
["bitfinex-derivatives","BTCF0:USTF0",1750342150698,1.00377257,104550.0,104540.0,0.4272136]
["bitfinex-derivatives","BTCF0:USTF0",1750342151709,0.9276222,104550.0,104540.0,0.4272136]
["bitfinex-derivatives","BTCF0:USTF0",1750342152006,1.00377257,104550.0,104540.0,0.4272136]
["bitfinex-derivatives","BTCF0:USTF0",1750342152206,0.9276222,104550.0,104540.0,0.4272136]
["bitfinex-derivatives","BTCF0:USTF0",1750342152699,0.5012593,104550.0,104540.0,0.4272136]
["bitfinex-derivatives","BTCF0:USTF0",1750342152900,0.9276222,104550.0,104540.0,0.4272136]
["bitfinex-derivatives","BTCF0:USTF0",1750342153303,0.9276222,104550.0,104540.0,0.8535765]
["bitfinex-derivatives","BTCF0:USTF0",1750342153503,0.9276222,104550.0,104540.0,1.2143765]
["bitfinex-derivatives","BTCF0:USTF0",1750342153700,0.5012593,104550.0,104540.0,1.2143765]
["bitfinex-derivatives","BTCF0:USTF0",1750342154302,0.5012593,104550.0,104540.0,0.7880136]
["bitfinex-derivatives","BTCF0:USTF0",1750342155105,0.5012593,104550.0,104540.0,1.2143765]
["bitfinex-derivatives","BTCF0:USTF0",1750342158510,0.5012593,104550.0,104540.0,0.7880136]
["bitfinex-derivatives","BTCF0:USTF0",1750342160306,0.5012593,104550.0,104540.0,1.2143765]
["bitfinex-derivatives","BTCF0:USTF0",1750342160611,0.5583361,104550.0,104540.0,1.2143765]
["bitfinex-derivatives","BTCF0:USTF0",1750342160815,0.5583361,104550.0,104540.0,0.7880136]
["bitfinex-derivatives","BTCF0:USTF0",1750342161012,0.98878779,104550.0,104540.0,0.7880136]
["bitfinex-derivatives","BTCF0:USTF0",1750342161206,0.98878779,104550.0,104540.0,1.3781736]
["bitfinex-derivatives","BTCF0:USTF0",1750342161404,0.93171099,104550.0,104540.0,1.3781736]
["bitfinex-derivatives","BTCF0:USTF0",1750342161605,0.93171099,104550.0,104540.0,1.3777736]
["bitfinex-derivatives","BTCF0:USTF0",1750342161910,0.93171099,104550.0,104540.0,1.3781736]
["bitfinex-derivatives","BTCF0:USTF0",1750342163309,0.93171099,104550.0,104540.0,0.7880136]
["bitfinex-derivatives","BTCF0:USTF0",1750342163519,0.93171099,104550.0,104540.0,1.3781736]
["bitfinex-derivatives","BTCF0:USTF0",1750342164315,0.93171099,104550.0,104540.0,0.7880136]
["bitfinex-derivatives","BTCF0:USTF0",1750342164519,0.93171099,104550.0,104540.0,1.3777736]
["bitfinex-derivatives","BTCF0:USTF0",1750342164709,0.93171099,104550.0,104540.0,1.3781736]
["bitfinex-derivatives","BTCF0:USTF0",1750342166611,1.46866136,104550.0,104540.0,0.2526776]
["bitfinex-derivatives","BTCF0:USTF0",1750342166914,1.49896136,104550.0,104540.0,0.2526776]
["bitfinex-derivatives","BTCF0:USTF0",1750342167215,1.46866136,104550.0,104540.0,0.2522776]
["bitfinex-derivatives","BTCF0:USTF0",1750342167415,1.46866136,104550.0,104540.0,0.2526776]
["bitfinex-derivatives","BTCF0:USTF0",1750342167616,1.49896136,104550.0,104540.0,0.2526776]
["bitfinex-derivatives","BTCF0:USTF0",1750342167812,1.53156136,104550.0,104540.0,0.2526776]
["bitfinex-derivatives","BTCF0:USTF0",1750342168816,1.53156136,104550.0,104540.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750342169009,0.1912959,104530.0,104520.0,0.2877559]
["bitfinex-derivatives","BTCF0:USTF0",1750342169211,1.50459075,104530.0,104520.0,0.9070759]
["bitfinex-derivatives","BTCF0:USTF0",1750342169505,0.71742785,104530.0,104520.0,0.3169559]
["bitfinex-derivatives","BTCF0:USTF0",1750342169715,1.14379075,104530.0,104520.0,0.9074759]
["bitfinex-derivatives","BTCF0:USTF0",1750342170016,1.17699075,104530.0,104520.0,0.9074759]
["bitfinex-derivatives","BTCF0:USTF0",1750342170620,1.1008588,104530.0,104520.0,0.3173559]
["bitfinex-derivatives","BTCF0:USTF0",1750342170809,1.1008588,104530.0,104520.0,0.9075159]
["bitfinex-derivatives","BTCF0:USTF0",1750342171221,1.1008588,104530.0,104520.0,0.9085159]
["bitfinex-derivatives","BTCF0:USTF0",1750342171811,1.1008588,104530.0,104520.0,0.9075159]
["bitfinex-derivatives","BTCF0:USTF0",1750342172119,1.1028588,104530.0,104520.0,0.9075159]
["bitfinex-derivatives","BTCF0:USTF0",1750342172418,1.1028588,104530.0,104520.0,0.9382159]
["bitfinex-derivatives","BTCF0:USTF0",1750342172716,1.1028588,104530.0,104520.0,0.9378159]
["bitfinex-derivatives","BTCF0:USTF0",1750342172921,1.1028588,104530.0,104520.0,0.8596882]
["bitfinex-derivatives","BTCF0:USTF0",1750342173219,1.53979075,104530.0,104520.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1750342173413,1.57059075,104530.0,104520.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750342173612,0.1913142,104520.0,104510.0,0.302815]
["bitfinex-derivatives","BTCF0:USTF0",1750342173814,1.63356905,104520.0,104510.0,0.22281181]
["bitfinex-derivatives","BTCF0:USTF0",1750342174011,1.66626905,104520.0,104510.0,0.22281181]
["bitfinex-derivatives","BTCF0:USTF0",1750342174311,1.70828791,104520.0,104510.0,0.22281181]
["bitfinex-derivatives","BTCF0:USTF0",1750342174505,1.70828791,104520.0,104510.0,0.03147931]
["bitfinex-derivatives","BTCF0:USTF0",1750342174711,1.31492501,104520.0,104510.0,0.03147931]
["bitfinex-derivatives","BTCF0:USTF0",1750342174915,2.16765081,104520.0,104510.0,0.03187931]
["bitfinex-derivatives","BTCF0:USTF0",1750342175318,1.74128791,104520.0,104510.0,0.03387931]
["bitfinex-derivatives","BTCF0:USTF0",1750342175719,1.74328791,104520.0,104510.0,0.03147931]
["bitfinex-derivatives","BTCF0:USTF0",1750342175919,1.74328791,104520.0,104510.0,0.03187931]
["bitfinex-derivatives","BTCF0:USTF0",1750342176121,1.74328791,104520.0,104510.0,0.03147931]
["bitfinex-derivatives","BTCF0:USTF0",1750342176321,1.74328791,104520.0,104510.0,0.03187931]
["bitfinex-derivatives","BTCF0:USTF0",1750342177018,1.74328791,104520.0,104510.0,0.00097931]
["bitfinex-derivatives","BTCF0:USTF0",1750342177219,2.31042977,104520.0,104510.0,0.00097931]
["bitfinex-derivatives","BTCF0:USTF0",1750342177419,1.45970397,104520.0,104510.0,0.00097931]
["bitfinex-derivatives","BTCF0:USTF0",1750342177620,2.31242977,104520.0,104510.0,0.00057931]
["bitfinex-derivatives","BTCF0:USTF0",1750342177823,2.31242977,104520.0,104510.0,0.00097931]
["bitfinex-derivatives","BTCF0:USTF0",1750342178016,2.31342977,104520.0,104510.0,0.00097931]
["bitfinex-derivatives","BTCF0:USTF0",1750342178422,2.31042977,104520.0,104510.0,0.00197931]
["bitfinex-derivatives","BTCF0:USTF0",1750342178722,2.31042977,104520.0,104510.0,0.00397931]
["bitfinex-derivatives","BTCF0:USTF0",1750342179524,2.23429782,104520.0,104510.0,0.00397931]
["bitfinex-derivatives","BTCF0:USTF0",1750342181922,2.42565782,104520.0,104510.0,0.00397931]
["bitfinex-derivatives","BTCF0:USTF0",1750342182222,2.31047557,104520.0,104490.0,0.300194]
["bitfinex-derivatives","BTCF0:USTF0",1750342182426,0.6177136,104500.0,104490.0,0.282969]
["bitfinex-derivatives","BTCF0:USTF0",1750342182623,1.0767136,104500.0,104490.0,0.282169]
["bitfinex-derivatives","BTCF0:USTF0",1750342182831,1.0767136,104500.0,104490.0,0.282569]
["bitfinex-derivatives","BTCF0:USTF0",1750342183526,1.0767136,104500.0,104490.0,0.285569]
["bitfinex-derivatives","BTCF0:USTF0",1750342184128,1.0777136,104500.0,104490.0,0.282569]
["bitfinex-derivatives","BTCF0:USTF0",1750342184430,1.0787136,104500.0,104490.0,0.282569]
["bitfinex-derivatives","BTCF0:USTF0",1750342184627,1.4395136,104500.0,104490.0,0.282569]
["bitfinex-derivatives","BTCF0:USTF0",1750342184829,1.51509626,104500.0,104490.0,0.282569]
["bitfinex-derivatives","BTCF0:USTF0",1750342185130,1.15429626,104500.0,104490.0,0.282569]
["bitfinex-derivatives","BTCF0:USTF0",1750342185932,1.51509626,104500.0,104490.0,0.282569]
["bitfinex-derivatives","BTCF0:USTF0",1750342187132,1.08873336,104500.0,104490.0,0.282569]
["bitfinex-derivatives","BTCF0:USTF0",1750342187329,0.58893336,104500.0,104490.0,1.0697319]
["bitfinex-derivatives","BTCF0:USTF0",1750342191233,0.39758266,104500.0,104490.0,1.6600519]
["bitfinex-derivatives","BTCF0:USTF0",1750342191442,0.58893326,104500.0,104490.0,1.0697319]
["bitfinex-derivatives","BTCF0:USTF0",1750342197849,0.39758266,104500.0,104490.0,1.0697319]
["bitfinex-derivatives","BTCF0:USTF0",1750342199251,0.58893326,104500.0,104490.0,0.643369]
["bitfinex-derivatives","BTCF0:USTF0",1750342199453,0.39758266,104500.0,104490.0,0.643369]
["bitfinex-derivatives","BTCF0:USTF0",1750342199648,0.39758266,104500.0,104490.0,1.4960948]
["bitfinex-derivatives","BTCF0:USTF0",1750342200653,0.39758266,104500.0,104490.0,1.52435345]
["bitfinex-derivatives","BTCF0:USTF0",1750342200853,0.39758266,104500.0,104490.0,1.4960948]
["bitfinex-derivatives","BTCF0:USTF0",1750342201055,0.39758266,104500.0,104490.0,1.52435304]
["bitfinex-derivatives","BTCF0:USTF0",1750342202755,0.39758266,104500.0,104490.0,1.09799014]
["bitfinex-derivatives","BTCF0:USTF0",1750342203947,0.39758266,104500.0,104490.0,1.52435304]
["bitfinex-derivatives","BTCF0:USTF0",1750342206850,0.07558266,104500.0,104490.0,1.85471304]
["bitfinex-derivatives","BTCF0:USTF0",1750342207055,0.05681972,104510.0,104500.0,0.1913506]
["bitfinex-derivatives","BTCF0:USTF0",1750342207353,0.30681972,104510.0,104500.0,1.6330935]
["bitfinex-derivatives","BTCF0:USTF0",1750342208157,0.30981972,104510.0,104500.0,1.6330935]
["bitfinex-derivatives","BTCF0:USTF0",1750342208658,0.38704724,104510.0,104500.0,1.6330935]
["bitfinex-derivatives","BTCF0:USTF0",1750342208846,0.39004724,104510.0,104500.0,1.6330935]
["bitfinex-derivatives","BTCF0:USTF0",1750342213758,0.58137954,104510.0,104500.0,1.2066506]
["bitfinex-derivatives","BTCF0:USTF0",1750342213966,0.64367954,104510.0,104500.0,1.6330135]
["bitfinex-derivatives","BTCF0:USTF0",1750342214355,0.64367954,104510.0,104500.0,1.6334135]
["bitfinex-derivatives","BTCF0:USTF0",1750342214555,0.64367954,104510.0,104500.0,1.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1750342214755,0.67417954,104510.0,104500.0,1.6016135]
["bitfinex-derivatives","BTCF0:USTF0",1750342215062,0.67417954,104510.0,104500.0,1.6012135]
["bitfinex-derivatives","BTCF0:USTF0",1750342215256,0.67417954,104510.0,104500.0,1.6016135]
["bitfinex-derivatives","BTCF0:USTF0",1750342216065,0.45234724,104510.0,104500.0,1.6016135]
["bitfinex-derivatives","BTCF0:USTF0",1750342216265,0.45234724,104510.0,104500.0,1.6324135]
["bitfinex-derivatives","BTCF0:USTF0",1750342216455,0.39004724,104510.0,104500.0,1.6324135]
["bitfinex-derivatives","BTCF0:USTF0",1750342219159,0.39004724,104510.0,104500.0,1.2060506]
["bitfinex-derivatives","BTCF0:USTF0",1750342219362,0.39004724,104510.0,104500.0,1.6324135]
["bitfinex-derivatives","BTCF0:USTF0",1750342219662,1e-07,104510.0,104500.0,2.27841214]
["bitfinex-derivatives","BTCF0:USTF0",1750342220062,0.05681972,104530.0,104520.0,0.1913141]
["bitfinex-derivatives","BTCF0:USTF0",1750342220258,0.26644223,104530.0,104520.0,2.04270515]
["bitfinex-derivatives","BTCF0:USTF0",1750342221263,0.26644223,104530.0,104520.0,2.04770515]
["bitfinex-derivatives","BTCF0:USTF0",1750342221866,0.26644223,104530.0,104520.0,2.05470515]
["bitfinex-derivatives","BTCF0:USTF0",1750342222067,0.34130614,104530.0,104520.0,2.05470515]
["bitfinex-derivatives","BTCF0:USTF0",1750342222370,0.34130614,104530.0,104520.0,1.62834225]
["bitfinex-derivatives","BTCF0:USTF0",1750342222565,0.34130614,104530.0,104520.0,2.05470515]
["bitfinex-derivatives","BTCF0:USTF0",1750342224469,0.53260194,104530.0,104520.0,2.05470515]
["bitfinex-derivatives","BTCF0:USTF0",1750342225465,0.41356368,104530.0,104520.0,2.04970515]
["bitfinex-derivatives","BTCF0:USTF0",1750342225764,0.41356368,104530.0,104520.0,2.04370515]
["bitfinex-derivatives","BTCF0:USTF0",1750342226271,0.41356368,104530.0,104520.0,2.025237]
["bitfinex-derivatives","BTCF0:USTF0",1750342226563,0.41356368,104530.0,104520.0,1.0087141]
["bitfinex-derivatives","BTCF0:USTF0",1750342226770,0.41356368,104530.0,104520.0,1.601317]
["bitfinex-derivatives","BTCF0:USTF0",1750342227064,0.44606368,104530.0,104520.0,1.601317]
["bitfinex-derivatives","BTCF0:USTF0",1750342227268,0.25476788,104530.0,104520.0,1.601717]
["bitfinex-derivatives","BTCF0:USTF0",1750342227570,0.44606368,104530.0,104520.0,1.602717]
["bitfinex-derivatives","BTCF0:USTF0",1750342227760,0.25476788,104530.0,104520.0,1.601717]
["bitfinex-derivatives","BTCF0:USTF0",1750342228070,0.25476788,104530.0,104520.0,1.604717]
["bitfinex-derivatives","BTCF0:USTF0",1750342228260,0.22226788,104530.0,104520.0,1.604717]
["bitfinex-derivatives","BTCF0:USTF0",1750342228461,0.19076788,104530.0,104520.0,1.637717]
["bitfinex-derivatives","BTCF0:USTF0",1750342231373,0.19076788,104530.0,104520.0,1.637677]
["bitfinex-derivatives","BTCF0:USTF0",1750342235766,0.38206368,104530.0,104520.0,1.637677]
["bitfinex-derivatives","BTCF0:USTF0",1750342236866,0.38206368,104530.0,104520.0,0.6213141]
["bitfinex-derivatives","BTCF0:USTF0",1750342237067,0.80842658,104530.0,104520.0,0.8170741]
["bitfinex-derivatives","BTCF0:USTF0",1750342237373,0.86952658,104530.0,104520.0,0.8174741]
["bitfinex-derivatives","BTCF0:USTF0",1750342237674,0.86952658,104530.0,104520.0,1.1778741]
["bitfinex-derivatives","BTCF0:USTF0",1750342237878,0.86952658,104530.0,104520.0,1.1782741]
["bitfinex-derivatives","BTCF0:USTF0",1750342239574,0.44316368,104530.0,104520.0,1.1782741]
["bitfinex-derivatives","BTCF0:USTF0",1750342239775,0.86952658,104530.0,104520.0,1.1782741]
["bitfinex-derivatives","BTCF0:USTF0",1750342240379,0.86952658,104530.0,104520.0,1.1772741]
["bitfinex-derivatives","BTCF0:USTF0",1750342240676,0.86952658,104530.0,104520.0,1.1742741]
["bitfinex-derivatives","BTCF0:USTF0",1750342240874,0.86952658,104530.0,104520.0,1.1752741]
["bitfinex-derivatives","BTCF0:USTF0",1750342242075,0.86952658,104530.0,104520.0,1.1752341]
["bitfinex-derivatives","BTCF0:USTF0",1750342242274,0.86952658,104530.0,104520.0,0.8144341]
["bitfinex-derivatives","BTCF0:USTF0",1750342243269,0.44316368,104530.0,104520.0,1.1752341]
["bitfinex-derivatives","BTCF0:USTF0",1750342243568,0.86952658,104530.0,104520.0,1.1752341]
["bitfinex-derivatives","BTCF0:USTF0",1750342244179,0.94565853,104530.0,104520.0,1.1752341]
["bitfinex-derivatives","BTCF0:USTF0",1750342247281,0.51929563,104530.0,104520.0,1.1752341]
["bitfinex-derivatives","BTCF0:USTF0",1750342247481,0.94565853,104530.0,104520.0,1.1752341]
["bitfinex-derivatives","BTCF0:USTF0",1750342248187,0.51929563,104530.0,104520.0,1.1752341]
["bitfinex-derivatives","BTCF0:USTF0",1750342248883,0.51929563,104530.0,104520.0,0.5853141]
["bitfinex-derivatives","BTCF0:USTF0",1750342249084,0.51929563,104530.0,104520.0,1.1751541]
["bitfinex-derivatives","BTCF0:USTF0",1750342249585,0.94565853,104530.0,104520.0,1.1747541]
["bitfinex-derivatives","BTCF0:USTF0",1750342249773,0.94565853,104530.0,104520.0,1.1751541]
["bitfinex-derivatives","BTCF0:USTF0",1750342250283,0.94565853,104530.0,104520.0,0.8143541]
["bitfinex-derivatives","BTCF0:USTF0",1750342250583,0.86952658,104530.0,104520.0,0.8143541]
["bitfinex-derivatives","BTCF0:USTF0",1750342253682,0.44316368,104530.0,104520.0,0.8143541]
["bitfinex-derivatives","BTCF0:USTF0",1750342254290,0.41286368,104530.0,104520.0,0.8143541]
["bitfinex-derivatives","BTCF0:USTF0",1750342254492,0.41286368,104530.0,104520.0,0.8457541]
["bitfinex-derivatives","BTCF0:USTF0",1750342255099,0.41286368,104530.0,104520.0,1.272117]
["bitfinex-derivatives","BTCF0:USTF0",1750342256301,0.38206368,104530.0,104520.0,1.272117]
["bitfinex-derivatives","BTCF0:USTF0",1750342257198,0.19076788,104530.0,104520.0,1.272117]
["bitfinex-derivatives","BTCF0:USTF0",1750342257394,0.38206358,104530.0,104520.0,1.272117]
["bitfinex-derivatives","BTCF0:USTF0",1750342259109,0.19076788,104530.0,104520.0,1.632917]
["bitfinex-derivatives","BTCF0:USTF0",1750342260407,0.38206358,104530.0,104520.0,1.632917]
["bitfinex-derivatives","BTCF0:USTF0",1750342260706,0.19076788,104530.0,104520.0,1.632917]
["bitfinex-derivatives","BTCF0:USTF0",1750342261006,0.38206358,104530.0,104520.0,1.632917]
["bitfinex-derivatives","BTCF0:USTF0",1750342261408,0.19076788,104530.0,104520.0,1.632917]
["bitfinex-derivatives","BTCF0:USTF0",1750342261705,0.38206358,104530.0,104520.0,1.632917]
["bitfinex-derivatives","BTCF0:USTF0",1750342261905,0.19076788,104530.0,104520.0,1.632917]
["bitfinex-derivatives","BTCF0:USTF0",1750342262106,0.38206358,104530.0,104520.0,1.632917]
["bitfinex-derivatives","BTCF0:USTF0",1750342262505,0.38206358,104530.0,104520.0,1.663817]
["bitfinex-derivatives","BTCF0:USTF0",1750342263906,0.19076788,104530.0,104520.0,1.663817]
["bitfinex-derivatives","BTCF0:USTF0",1750342264504,0.38206358,104530.0,104520.0,1.663817]
["bitfinex-derivatives","BTCF0:USTF0",1750342266805,0.38206358,104530.0,104520.0,1.2374541]
["bitfinex-derivatives","BTCF0:USTF0",1750342267007,0.38206358,104530.0,104520.0,1.663817]
["bitfinex-derivatives","BTCF0:USTF0",1750342269404,0.19076788,104530.0,104520.0,1.663817]
["bitfinex-derivatives","BTCF0:USTF0",1750342270206,0.38206358,104530.0,104520.0,1.663817]
["bitfinex-derivatives","BTCF0:USTF0",1750342270800,0.38206358,104530.0,104520.0,2.08903916]
["bitfinex-derivatives","BTCF0:USTF0",1750342272711,0.38206358,104530.0,104520.0,1.2374541]
["bitfinex-derivatives","BTCF0:USTF0",1750342272910,0.38206358,104530.0,104520.0,2.08903916]
["bitfinex-derivatives","BTCF0:USTF0",1750342276210,0.19076788,104530.0,104520.0,2.08903916]
["bitfinex-derivatives","BTCF0:USTF0",1750342276612,0.38206368,104530.0,104520.0,2.08903916]
["bitfinex-derivatives","BTCF0:USTF0",1750342280917,1.69444874,104530.0,104520.0,0.1927141]
["bitfinex-derivatives","BTCF0:USTF0",1750342281117,0.1913324,104510.0,104500.0,0.3193119]
["bitfinex-derivatives","BTCF0:USTF0",1750342281414,0.1913324,104510.0,104500.0,0.36757121]
["bitfinex-derivatives","BTCF0:USTF0",1750342281415,0.83712493,104510.0,104500.0,0.36757121]
["bitfinex-derivatives","BTCF0:USTF0",1750342281614,0.86852493,104510.0,104500.0,0.79256374]
["bitfinex-derivatives","BTCF0:USTF0",1750342281816,0.86852493,104510.0,104500.0,0.79296374]
["bitfinex-derivatives","BTCF0:USTF0",1750342282509,0.92555443,104510.0,104500.0,0.79396374]
["bitfinex-derivatives","BTCF0:USTF0",1750342283020,0.93603401,104510.0,104500.0,0.79396374]
["bitfinex-derivatives","BTCF0:USTF0",1750342283222,0.93603401,104510.0,104500.0,0.36817121]
["bitfinex-derivatives","BTCF0:USTF0",1750342283516,0.93603401,104510.0,104500.0,0.79396374]
["bitfinex-derivatives","BTCF0:USTF0",1750342283716,0.93603401,104510.0,104500.0,0.36817121]
["bitfinex-derivatives","BTCF0:USTF0",1750342283916,0.93603401,104510.0,104500.0,0.79396374]
["bitfinex-derivatives","BTCF0:USTF0",1750342284519,0.93603401,104510.0,104500.0,1.15476374]
["bitfinex-derivatives","BTCF0:USTF0",1750342284816,0.51024148,104510.0,104500.0,0.76187121]
["bitfinex-derivatives","BTCF0:USTF0",1750342285010,0.31890908,104510.0,104500.0,0.76187121]
["bitfinex-derivatives","BTCF0:USTF0",1750342285315,0.28750908,104510.0,104500.0,1.18789619]
["bitfinex-derivatives","BTCF0:USTF0",1750342285518,0.47884148,104510.0,104500.0,1.18789619]
["bitfinex-derivatives","BTCF0:USTF0",1750342286616,0.4683619,104510.0,104500.0,1.18789619]
["bitfinex-derivatives","BTCF0:USTF0",1750342287522,0.2770295,104510.0,104500.0,1.18789619]
["bitfinex-derivatives","BTCF0:USTF0",1750342289218,0.4683618,104510.0,104500.0,1.18789619]
["bitfinex-derivatives","BTCF0:USTF0",1750342290212,0.4683618,104510.0,104500.0,1.35131121]
["bitfinex-derivatives","BTCF0:USTF0",1750342290617,0.4683618,104510.0,104500.0,1.35091121]
["bitfinex-derivatives","BTCF0:USTF0",1750342290920,0.4683618,104510.0,104500.0,1.35131121]
["bitfinex-derivatives","BTCF0:USTF0",1750342292113,0.4683618,104510.0,104500.0,1.77733619]
["bitfinex-derivatives","BTCF0:USTF0",1750342293723,0.2770295,104510.0,104500.0,1.77733619]
["bitfinex-derivatives","BTCF0:USTF0",1750342296422,0.03,104510.0,104500.0,1.91589619]
["bitfinex-derivatives","BTCF0:USTF0",1750342297120,0.21,104510.0,104500.0,1.91589619]
["bitfinex-derivatives","BTCF0:USTF0",1750342297325,0.03,104510.0,104500.0,1.91589619]
["bitfinex-derivatives","BTCF0:USTF0",1750342298415,0.13,104510.0,104500.0,1.91589619]
["bitfinex-derivatives","BTCF0:USTF0",1750342298622,0.03,104510.0,104500.0,1.91589619]
["bitfinex-derivatives","BTCF0:USTF0",1750342299022,0.12,104510.0,104500.0,1.91589619]
["bitfinex-derivatives","BTCF0:USTF0",1750342299227,0.03,104510.0,104500.0,1.91589619]
["bitfinex-derivatives","BTCF0:USTF0",1750342299624,0.0570295,104520.0,104510.0,0.1913324]
["bitfinex-derivatives","BTCF0:USTF0",1750342299826,0.2470295,104520.0,104510.0,1.04245738]
["bitfinex-derivatives","BTCF0:USTF0",1750342300015,0.2470295,104520.0,104510.0,1.07545738]
["bitfinex-derivatives","BTCF0:USTF0",1750342300429,0.2470295,104520.0,104510.0,1.04405738]
["bitfinex-derivatives","BTCF0:USTF0",1750342300629,0.19,104520.0,104510.0,1.04405738]
["bitfinex-derivatives","BTCF0:USTF0",1750342305228,0.2470295,104520.0,104510.0,1.04405738]
["bitfinex-derivatives","BTCF0:USTF0",1750342305422,0.19,104520.0,104510.0,1.04405738]
["bitfinex-derivatives","BTCF0:USTF0",1750342305733,0.19,104520.0,104510.0,1.0549576]
["bitfinex-derivatives","BTCF0:USTF0",1750342309629,0.13189341,104530.0,104520.0,0.1913141]
["bitfinex-derivatives","BTCF0:USTF0",1750342309940,0.37151592,104530.0,104520.0,1.59919908]
["bitfinex-derivatives","BTCF0:USTF0",1750342310529,0.37151592,104530.0,104520.0,1.62999908]
["bitfinex-derivatives","BTCF0:USTF0",1750342310725,0.37151592,104530.0,104520.0,2.05602406]
["bitfinex-derivatives","BTCF0:USTF0",1750342310925,0.0570295,104540.0,104530.0,0.1912958]
["bitfinex-derivatives","BTCF0:USTF0",1750342311131,0.2804931,104550.0,104540.0,0.1912775]
["bitfinex-derivatives","BTCF0:USTF0",1750342311430,0.5204931,104550.0,104540.0,1.64768786]
["bitfinex-derivatives","BTCF0:USTF0",1750342311631,0.3292295,104550.0,104540.0,1.64768786]
["bitfinex-derivatives","BTCF0:USTF0",1750342312234,0.3292295,104550.0,104540.0,1.64968786]
["bitfinex-derivatives","BTCF0:USTF0",1750342312634,0.5204887,104550.0,104540.0,1.64968786]
["bitfinex-derivatives","BTCF0:USTF0",1750342313342,0.2970295,104550.0,104540.0,1.64968786]
["bitfinex-derivatives","BTCF0:USTF0",1750342313737,0.2970295,104550.0,104540.0,1.65068786]
["bitfinex-derivatives","BTCF0:USTF0",1750342314033,0.37256171,104550.0,104540.0,1.65068786]
["bitfinex-derivatives","BTCF0:USTF0",1750342314640,0.31553221,104550.0,104540.0,1.65068786]
["bitfinex-derivatives","BTCF0:USTF0",1750342317339,0.50679141,104550.0,104540.0,1.65068786]
["bitfinex-derivatives","BTCF0:USTF0",1750342318046,0.31553221,104550.0,104540.0,1.65068786]
["bitfinex-derivatives","BTCF0:USTF0",1750342318347,0.50679141,104550.0,104540.0,1.65068786]
["bitfinex-derivatives","BTCF0:USTF0",1750342318947,0.31553221,104550.0,104540.0,1.65068786]
["bitfinex-derivatives","BTCF0:USTF0",1750342321452,0.50679141,104550.0,104540.0,1.65068786]
["bitfinex-derivatives","BTCF0:USTF0",1750342321649,1.02284589,104550.0,104540.0,1.19276288]
["bitfinex-derivatives","BTCF0:USTF0",1750342321946,1.02284589,104550.0,104540.0,1.19252288]
["bitfinex-derivatives","BTCF0:USTF0",1750342322140,1.05324589,104550.0,104540.0,1.19292288]
["bitfinex-derivatives","BTCF0:USTF0",1750342322745,0.62722091,104550.0,104540.0,1.19292288]
["bitfinex-derivatives","BTCF0:USTF0",1750342323749,1.15324589,104550.0,104540.0,1.16278288]
["bitfinex-derivatives","BTCF0:USTF0",1750342324050,1.15324589,104550.0,104540.0,1.16238288]
["bitfinex-derivatives","BTCF0:USTF0",1750342324353,0.62722091,104550.0,104540.0,1.16278288]
["bitfinex-derivatives","BTCF0:USTF0",1750342324549,0.6313097,104550.0,104540.0,1.16278288]
["bitfinex-derivatives","BTCF0:USTF0",1750342324952,0.4400505,104550.0,104540.0,1.16278288]
["bitfinex-derivatives","BTCF0:USTF0",1750342325250,0.6313096,104550.0,104540.0,1.58880786]
["bitfinex-derivatives","BTCF0:USTF0",1750342325449,0.62722081,104550.0,104540.0,1.61920786]
["bitfinex-derivatives","BTCF0:USTF0",1750342325644,0.62722081,104550.0,104540.0,1.19318288]
["bitfinex-derivatives","BTCF0:USTF0",1750342325843,0.62722081,104550.0,104540.0,1.61920786]
["bitfinex-derivatives","BTCF0:USTF0",1750342326549,0.6313096,104550.0,104540.0,1.61920786]
["bitfinex-derivatives","BTCF0:USTF0",1750342328153,0.6313096,104550.0,104540.0,1.25840786]
["bitfinex-derivatives","BTCF0:USTF0",1750342328352,0.6313096,104550.0,104540.0,1.61920786]
["bitfinex-derivatives","BTCF0:USTF0",1750342330652,0.6044328,104550.0,104540.0,1.61920786]
["bitfinex-derivatives","BTCF0:USTF0",1750342332960,0.5740328,104550.0,104540.0,1.61920786]
["bitfinex-derivatives","BTCF0:USTF0",1750342333154,0.5740328,104550.0,104540.0,1.65060786]
["bitfinex-derivatives","BTCF0:USTF0",1750342336659,0.51291451,104550.0,104540.0,1.65060786]
["bitfinex-derivatives","BTCF0:USTF0",1750342337159,0.47991451,104550.0,104540.0,1.65060786]
["bitfinex-derivatives","BTCF0:USTF0",1750342337354,0.28865541,104550.0,104540.0,1.65060786]
["bitfinex-derivatives","BTCF0:USTF0",1750342337554,0.34570791,104550.0,104540.0,1.65060786]
["bitfinex-derivatives","BTCF0:USTF0",1750342337758,0.34570791,104550.0,104540.0,1.68290786]
["bitfinex-derivatives","BTCF0:USTF0",1750342338165,0.34570791,104550.0,104540.0,1.66444248]
["bitfinex-derivatives","BTCF0:USTF0",1750342338464,0.27258471,104550.0,104540.0,1.69285691]
["bitfinex-derivatives","BTCF0:USTF0",1750342338862,0.31553221,104550.0,104540.0,1.69285691]
["bitfinex-derivatives","BTCF0:USTF0",1750342339061,0.21553221,104550.0,104540.0,1.69285691]
["bitfinex-derivatives","BTCF0:USTF0",1750342339257,0.40553221,104550.0,104540.0,1.69285691]
["bitfinex-derivatives","BTCF0:USTF0",1750342339558,0.44258471,104550.0,104540.0,1.69285691]
["bitfinex-derivatives","BTCF0:USTF0",1750342339761,0.3866735,104550.0,104540.0,1.69285691]
["bitfinex-derivatives","BTCF0:USTF0",1750342339958,0.2766735,104550.0,104540.0,1.69285691]
["bitfinex-derivatives","BTCF0:USTF0",1750342340556,0.20114129,104550.0,104540.0,1.69285691]
["bitfinex-derivatives","BTCF0:USTF0",1750342340756,0.33,104550.0,104540.0,1.69285691]
["bitfinex-derivatives","BTCF0:USTF0",1750342341052,0.14,104550.0,104540.0,1.69285691]
["bitfinex-derivatives","BTCF0:USTF0",1750342341660,0.14,104550.0,104540.0,1.71136993]
["bitfinex-derivatives","BTCF0:USTF0",1750342341862,0.14408879,104550.0,104540.0,1.71136993]
["bitfinex-derivatives","BTCF0:USTF0",1750342343158,0.33408879,104550.0,104540.0,1.71136993]
["bitfinex-derivatives","BTCF0:USTF0",1750342343464,0.25408879,104550.0,104540.0,1.71136993]
["bitfinex-derivatives","BTCF0:USTF0",1750342343664,0.14408879,104550.0,104540.0,1.71136993]
["bitfinex-derivatives","BTCF0:USTF0",1750342344163,0.23408879,104550.0,104540.0,1.71136993]
["bitfinex-derivatives","BTCF0:USTF0",1750342344363,0.14408879,104550.0,104540.0,1.71136993]
["bitfinex-derivatives","BTCF0:USTF0",1750342344664,0.25408879,104550.0,104540.0,1.71136993]
["bitfinex-derivatives","BTCF0:USTF0",1750342344864,0.14408879,104550.0,104540.0,1.71136993]
["bitfinex-derivatives","BTCF0:USTF0",1750342345064,0.14408879,104550.0,104540.0,1.71117656]
["bitfinex-derivatives","BTCF0:USTF0",1750342345764,0.34408879,104550.0,104540.0,1.71117656]
["bitfinex-derivatives","BTCF0:USTF0",1750342345967,0.14408879,104550.0,104540.0,1.71117656]
["bitfinex-derivatives","BTCF0:USTF0",1750342346170,0.33408879,104550.0,104540.0,1.71117656]
["bitfinex-derivatives","BTCF0:USTF0",1750342346466,0.14408879,104550.0,104540.0,1.71117656]
["bitfinex-derivatives","BTCF0:USTF0",1750342347266,0.00408879,104550.0,104540.0,1.71117656]
["bitfinex-derivatives","BTCF0:USTF0",1750342348265,0.11408879,104550.0,104540.0,1.28515158]
["bitfinex-derivatives","BTCF0:USTF0",1750342348467,0.00408879,104550.0,104540.0,1.71117656]
["bitfinex-derivatives","BTCF0:USTF0",1750342348762,0.00408879,104550.0,104540.0,1.711657]
["bitfinex-derivatives","BTCF0:USTF0",1750342351068,0.00408879,104550.0,104540.0,1.28563202]
["bitfinex-derivatives","BTCF0:USTF0",1750342351371,0.00408879,104550.0,104540.0,1.849217]
["bitfinex-derivatives","BTCF0:USTF0",1750342352763,0.11408879,104550.0,104540.0,1.849217]
["bitfinex-derivatives","BTCF0:USTF0",1750342352964,0.00408879,104550.0,104540.0,1.849217]
["bitfinex-derivatives","BTCF0:USTF0",1750342353772,0.17408879,104550.0,104540.0,1.849217]
["bitfinex-derivatives","BTCF0:USTF0",1750342354072,0.00408879,104550.0,104540.0,1.849217]
["bitfinex-derivatives","BTCF0:USTF0",1750342354467,0.19408879,104550.0,104540.0,1.849217]
["bitfinex-derivatives","BTCF0:USTF0",1750342354672,0.00408879,104550.0,104540.0,1.849217]
["bitfinex-derivatives","BTCF0:USTF0",1750342355060,0.11408879,104550.0,104540.0,1.849217]
["bitfinex-derivatives","BTCF0:USTF0",1750342355268,0.00408879,104550.0,104540.0,1.849217]
["bitfinex-derivatives","BTCF0:USTF0",1750342355575,0.10408879,104550.0,104540.0,1.849217]
["bitfinex-derivatives","BTCF0:USTF0",1750342356266,0.10408879,104550.0,104540.0,1.849137]
["bitfinex-derivatives","BTCF0:USTF0",1750342356466,0.00408879,104550.0,104540.0,1.849137]
["bitfinex-derivatives","BTCF0:USTF0",1750342356673,0.18408879,104550.0,104540.0,1.849137]
["bitfinex-derivatives","BTCF0:USTF0",1750342357267,0.21408879,104550.0,104540.0,1.849137]
["bitfinex-derivatives","BTCF0:USTF0",1750342357467,0.21408879,104550.0,104540.0,1.42311202]
["bitfinex-derivatives","BTCF0:USTF0",1750342357672,0.21408879,104550.0,104540.0,1.849137]
["bitfinex-derivatives","BTCF0:USTF0",1750342360483,0.40534789,104550.0,104540.0,1.35929202]
["bitfinex-derivatives","BTCF0:USTF0",1750342360776,0.30314129,104550.0,104540.0,1.7852669]
["bitfinex-derivatives","BTCF0:USTF0",1750342361075,0.33344129,104550.0,104540.0,1.75690257]
["bitfinex-derivatives","BTCF0:USTF0",1750342361377,0.33344129,104550.0,104540.0,1.7852826]
["bitfinex-derivatives","BTCF0:USTF0",1750342361570,0.33344129,104550.0,104540.0,1.7848826]
["bitfinex-derivatives","BTCF0:USTF0",1750342361770,0.33344129,104550.0,104540.0,1.8183826]
["bitfinex-derivatives","BTCF0:USTF0",1750342361975,0.30314129,104550.0,104540.0,1.8503826]
["bitfinex-derivatives","BTCF0:USTF0",1750342362278,0.27114129,104550.0,104540.0,1.8503826]
["bitfinex-derivatives","BTCF0:USTF0",1750342364981,0.27114129,104550.0,104540.0,1.84992349]
["bitfinex-derivatives","BTCF0:USTF0",1750342366781,0.30324129,104550.0,104540.0,1.84992349]
["bitfinex-derivatives","BTCF0:USTF0",1750342367081,0.30324129,104550.0,104540.0,1.85024603]
["bitfinex-derivatives","BTCF0:USTF0",1750342368085,0.27114129,104550.0,104540.0,1.85024603]
["bitfinex-derivatives","BTCF0:USTF0",1750342370684,0.30194129,104550.0,104540.0,1.85001756]
["bitfinex-derivatives","BTCF0:USTF0",1750342370887,0.30194129,104550.0,104540.0,1.26185756]
["bitfinex-derivatives","BTCF0:USTF0",1750342371088,0.33464129,104550.0,104540.0,1.84949756]
["bitfinex-derivatives","BTCF0:USTF0",1750342371389,0.33464129,104550.0,104540.0,1.84989756]
["bitfinex-derivatives","BTCF0:USTF0",1750342372981,0.30194129,104550.0,104540.0,1.84989756]
["bitfinex-derivatives","BTCF0:USTF0",1750342374187,0.30194129,104550.0,104540.0,1.85028867]
["bitfinex-derivatives","BTCF0:USTF0",1750342375185,0.2978525,104550.0,104540.0,1.85028867]
["bitfinex-derivatives","BTCF0:USTF0",1750342380694,0.2670525,104550.0,104540.0,1.85028867]
["bitfinex-derivatives","BTCF0:USTF0",1750342380997,0.2670525,104550.0,104540.0,2.27545663]
["bitfinex-derivatives","BTCF0:USTF0",1750342381789,0.2670525,104550.0,104540.0,2.13741663]
["bitfinex-derivatives","BTCF0:USTF0",1750342387809,0.2670525,104550.0,104540.0,2.49821663]
["bitfinex-derivatives","BTCF0:USTF0",1750342393812,0.2670525,104550.0,104540.0,2.49621663]
["bitfinex-derivatives","BTCF0:USTF0",1750342394311,0.2670525,104550.0,104540.0,2.49521663]
["bitfinex-derivatives","BTCF0:USTF0",1750342400817,0.4583117,104550.0,104540.0,2.49521663]
["bitfinex-derivatives","BTCF0:USTF0",1750342401216,0.2670525,104550.0,104540.0,2.49521663]
["bitfinex-derivatives","BTCF0:USTF0",1750342403206,0.07578594,104560.0,104550.0,0.1912593]
["bitfinex-derivatives","BTCF0:USTF0",1750342403423,0.14,104560.0,104550.0,1.07122004]
["bitfinex-derivatives","BTCF0:USTF0",1750342403718,0.14,104560.0,104550.0,1.10352004]
["bitfinex-derivatives","BTCF0:USTF0",1750342404111,0.21629248,104560.0,104550.0,1.10352004]
["bitfinex-derivatives","BTCF0:USTF0",1750342406011,0.40753348,104560.0,104550.0,1.10352004]
["bitfinex-derivatives","BTCF0:USTF0",1750342407017,0.40753348,104560.0,104550.0,1.07515577]
["bitfinex-derivatives","BTCF0:USTF0",1750342414425,0.21629248,104560.0,104550.0,1.07515577]
["bitfinex-derivatives","BTCF0:USTF0",1750342415221,0.21629248,104560.0,104550.0,1.07815577]
["bitfinex-derivatives","BTCF0:USTF0",1750342417926,0.21629248,104560.0,104550.0,1.08828072]
["bitfinex-derivatives","BTCF0:USTF0",1750342418626,0.21629248,104560.0,104550.0,1.51387719]
["bitfinex-derivatives","BTCF0:USTF0",1750342420929,0.21629248,104560.0,104550.0,1.50375224]
["bitfinex-derivatives","BTCF0:USTF0",1750342427636,0.40753348,104560.0,104550.0,1.07815577]
["bitfinex-derivatives","BTCF0:USTF0",1750342430036,0.40753348,104560.0,104550.0,1.66507577]
["bitfinex-derivatives","BTCF0:USTF0",1750342430734,0.40753348,104560.0,104550.0,1.69379319]
["bitfinex-derivatives","BTCF0:USTF0",1750342431324,0.83312995,104560.0,104550.0,1.62955319]
["bitfinex-derivatives","BTCF0:USTF0",1750342431530,0.92712995,104560.0,104550.0,1.01395577]
["bitfinex-derivatives","BTCF0:USTF0",1750342431729,0.50153348,104560.0,104550.0,1.60079577]
["bitfinex-derivatives","BTCF0:USTF0",1750342431935,0.50153348,104560.0,104550.0,1.63369577]
["bitfinex-derivatives","BTCF0:USTF0",1750342432433,0.92712995,104560.0,104550.0,1.63409577]
["bitfinex-derivatives","BTCF0:USTF0",1750342432634,0.92712995,104560.0,104550.0,1.63369577]
["bitfinex-derivatives","BTCF0:USTF0",1750342432831,0.92712995,104560.0,104550.0,1.63409577]
["bitfinex-derivatives","BTCF0:USTF0",1750342433133,0.92712995,104560.0,104550.0,1.2084993]
["bitfinex-derivatives","BTCF0:USTF0",1750342433334,0.92712995,104560.0,104550.0,1.63409577]
["bitfinex-derivatives","BTCF0:USTF0",1750342433632,0.92712995,104560.0,104550.0,1.2084993]
["bitfinex-derivatives","BTCF0:USTF0",1750342433833,0.92712995,104560.0,104550.0,1.63409577]
["bitfinex-derivatives","BTCF0:USTF0",1750342435334,0.92712995,104560.0,104550.0,1.04725577]
["bitfinex-derivatives","BTCF0:USTF0",1750342435533,1.45272642,104560.0,104550.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1750342435830,1.5288652,104560.0,104550.0,0.7814593]
["bitfinex-derivatives","BTCF0:USTF0",1750342436039,1.5288652,104560.0,104550.0,0.7810593]
["bitfinex-derivatives","BTCF0:USTF0",1750342436537,1.5288652,104560.0,104550.0,0.7814593]
["bitfinex-derivatives","BTCF0:USTF0",1750342436929,1.5288652,104560.0,104550.0,0.7794593]
["bitfinex-derivatives","BTCF0:USTF0",1750342437732,1.5288652,104560.0,104550.0,1.20405577]
["bitfinex-derivatives","BTCF0:USTF0",1750342438036,1.5288652,104560.0,104550.0,0.61725577]
["bitfinex-derivatives","BTCF0:USTF0",1750342438844,1.5288652,104560.0,104550.0,0.1916593]
["bitfinex-derivatives","BTCF0:USTF0",1750342439836,1.5288652,104560.0,104550.0,0.61725577]
["bitfinex-derivatives","BTCF0:USTF0",1750342440835,1.5288652,104560.0,104550.0,0.1916593]
["bitfinex-derivatives","BTCF0:USTF0",1750342441034,1.5288652,104560.0,104550.0,0.1912593]
["bitfinex-derivatives","BTCF0:USTF0",1750342441335,1.5288652,104560.0,104550.0,0.1916593]
["bitfinex-derivatives","BTCF0:USTF0",1750342441842,1.5288652,104560.0,104550.0,0.61725577]
["bitfinex-derivatives","BTCF0:USTF0",1750342442338,1.4288652,104560.0,104550.0,0.61725577]
["bitfinex-derivatives","BTCF0:USTF0",1750342442836,1.35272642,104560.0,104550.0,0.61725577]
["bitfinex-derivatives","BTCF0:USTF0",1750342444634,1.18115414,104560.0,104550.0,0.61725577]
["bitfinex-derivatives","BTCF0:USTF0",1750342444839,1.49115414,104560.0,104550.0,0.63573165]
["bitfinex-derivatives","BTCF0:USTF0",1750342446142,1.59115414,104560.0,104550.0,0.63573165]
["bitfinex-derivatives","BTCF0:USTF0",1750342447146,1.49115414,104560.0,104550.0,0.61725577]
["bitfinex-derivatives","BTCF0:USTF0",1750342448644,1.49115414,104560.0,104550.0,0.64845577]
["bitfinex-derivatives","BTCF0:USTF0",1750342449336,0.6399612,104560.0,104550.0,0.64845577]
["bitfinex-derivatives","BTCF0:USTF0",1750342449640,1.49115414,104560.0,104550.0,0.64845577]
["bitfinex-derivatives","BTCF0:USTF0",1750342451140,1.49115414,104560.0,104550.0,1.00925577]
["bitfinex-derivatives","BTCF0:USTF0",1750342451540,1.59115414,104560.0,104550.0,1.00925577]
["bitfinex-derivatives","BTCF0:USTF0",1750342452040,1.49115414,104560.0,104550.0,1.00925577]
["bitfinex-derivatives","BTCF0:USTF0",1750342452735,1.59115414,104560.0,104550.0,1.00925577]
["bitfinex-derivatives","BTCF0:USTF0",1750342453541,1.49115414,104560.0,104550.0,1.00925577]
["bitfinex-derivatives","BTCF0:USTF0",1750342455629,1.06555767,104560.0,104550.0,1.00925577]
["bitfinex-derivatives","BTCF0:USTF0",1750342456845,1.06555767,104560.0,104550.0,0.5836593]
["bitfinex-derivatives","BTCF0:USTF0",1750342457144,1.59115414,104560.0,104550.0,1.00925577]
["bitfinex-derivatives","BTCF0:USTF0",1750342459250,1.59115414,104560.0,104550.0,0.64845577]
["bitfinex-derivatives","BTCF0:USTF0",1750342459433,1.59115414,104560.0,104550.0,1.00925577]
["bitfinex-derivatives","BTCF0:USTF0",1750342460041,1.59115414,104560.0,104550.0,0.5836593]
["bitfinex-derivatives","BTCF0:USTF0",1750342460242,0.7399612,104560.0,104550.0,1.00925577]
["bitfinex-derivatives","BTCF0:USTF0",1750342460447,2.02799051,104560.0,104550.0,0.2228593]
["bitfinex-derivatives","BTCF0:USTF0",1750342462247,1.66719051,104560.0,104550.0,0.2228593]
["bitfinex-derivatives","BTCF0:USTF0",1750342462848,1.66719051,104560.0,104550.0,0.64845577]
["bitfinex-derivatives","BTCF0:USTF0",1750342463447,0.71599757,104560.0,104550.0,0.64845577]
["bitfinex-derivatives","BTCF0:USTF0",1750342463649,1.49115414,104560.0,104550.0,0.64845577]
["bitfinex-derivatives","BTCF0:USTF0",1750342463842,1.49115414,104560.0,104550.0,0.71315577]
["bitfinex-derivatives","BTCF0:USTF0",1750342466148,1.46105414,104560.0,104550.0,0.71315577]
["bitfinex-derivatives","BTCF0:USTF0",1750342466647,1.03545767,104560.0,104550.0,0.71315577]
["bitfinex-derivatives","BTCF0:USTF0",1750342467252,1.13545767,104560.0,104550.0,0.71315577]
["bitfinex-derivatives","BTCF0:USTF0",1750342467649,1.56105414,104560.0,104550.0,0.71315577]
["bitfinex-derivatives","BTCF0:USTF0",1750342468052,1.46105414,104560.0,104550.0,0.71315577]
["bitfinex-derivatives","BTCF0:USTF0",1750342468244,1.03545767,104560.0,104550.0,0.71315577]
["bitfinex-derivatives","BTCF0:USTF0",1750342469752,1.17261767,104560.0,104550.0,0.71315577]
["bitfinex-derivatives","BTCF0:USTF0",1750342471048,1.24865404,104560.0,104550.0,0.71315577]
["bitfinex-derivatives","BTCF0:USTF0",1750342472450,1.34865404,104560.0,104550.0,0.71315577]
["bitfinex-derivatives","BTCF0:USTF0",1750342473653,1.77425051,104560.0,104550.0,0.71315577]
["bitfinex-derivatives","BTCF0:USTF0",1750342475051,0.62199757,104560.0,104550.0,1.13875224]
["bitfinex-derivatives","BTCF0:USTF0",1750342475253,0.5459612,104560.0,104550.0,1.10280841]
["bitfinex-derivatives","BTCF0:USTF0",1750342476056,0.5459612,104560.0,104550.0,1.52840488]
["bitfinex-derivatives","BTCF0:USTF0",1750342476057,0.3547202,104560.0,104550.0,1.52840488]
["bitfinex-derivatives","BTCF0:USTF0",1750342476246,0.3547202,104560.0,104550.0,1.10280841]
["bitfinex-derivatives","BTCF0:USTF0",1750342476447,0.3547202,104560.0,104550.0,1.10580841]
["bitfinex-derivatives","BTCF0:USTF0",1750342476646,0.5459612,104560.0,104550.0,1.10580841]
["bitfinex-derivatives","BTCF0:USTF0",1750342478248,0.97155767,104560.0,104550.0,1.10580841]
["bitfinex-derivatives","BTCF0:USTF0",1750342480758,1.39715414,104560.0,104550.0,0.68021194]
["bitfinex-derivatives","BTCF0:USTF0",1750342481053,1.55419753,104560.0,104550.0,1.07655577]
["bitfinex-derivatives","BTCF0:USTF0",1750342481257,1.55419753,104560.0,104550.0,1.66303577]
["bitfinex-derivatives","BTCF0:USTF0",1750342481448,1.12860106,104560.0,104550.0,1.66303577]
["bitfinex-derivatives","BTCF0:USTF0",1750342481648,1.12860106,104560.0,104550.0,1.66263577]
["bitfinex-derivatives","BTCF0:USTF0",1750342481849,1.07155767,104560.0,104550.0,1.66303577]
["bitfinex-derivatives","BTCF0:USTF0",1750342482056,1.07155767,104560.0,104550.0,1.66263577]
["bitfinex-derivatives","BTCF0:USTF0",1750342482356,1.07155767,104560.0,104550.0,1.66303577]
["bitfinex-derivatives","BTCF0:USTF0",1750342487857,1.49715414,104560.0,104550.0,1.66303577]
["bitfinex-derivatives","BTCF0:USTF0",1750342488252,1.49715414,104560.0,104550.0,1.30223577]
["bitfinex-derivatives","BTCF0:USTF0",1750342488454,1.49715414,104560.0,104550.0,1.66303577]
["bitfinex-derivatives","BTCF0:USTF0",1750342488857,1.49715414,104560.0,104550.0,1.07695577]
["bitfinex-derivatives","BTCF0:USTF0",1750342489057,1.57319051,104560.0,104550.0,1.30219577]
["bitfinex-derivatives","BTCF0:USTF0",1750342489254,1.60449051,104560.0,104550.0,1.30219577]
["bitfinex-derivatives","BTCF0:USTF0",1750342490559,1.52845414,104560.0,104550.0,1.30219577]
["bitfinex-derivatives","BTCF0:USTF0",1750342492859,1.52845414,104560.0,104550.0,1.66299577]
["bitfinex-derivatives","BTCF0:USTF0",1750342493258,1.00285767,104560.0,104550.0,1.66299577]
["bitfinex-derivatives","BTCF0:USTF0",1750342493759,1.10285767,104560.0,104550.0,1.66299577]
["bitfinex-derivatives","BTCF0:USTF0",1750342493959,1.10285767,104560.0,104550.0,1.68183685]
["bitfinex-derivatives","BTCF0:USTF0",1750342496760,1.10285767,104560.0,104550.0,1.32103685]
["bitfinex-derivatives","BTCF0:USTF0",1750342497761,1.52845414,104560.0,104550.0,0.83070038]
["bitfinex-derivatives","BTCF0:USTF0",1750342497962,1.55995414,104560.0,104550.0,0.83070038]
["bitfinex-derivatives","BTCF0:USTF0",1750342498162,1.55995414,104560.0,104550.0,0.83030038]
["bitfinex-derivatives","BTCF0:USTF0",1750342498364,1.55995414,104560.0,104550.0,0.83070038]
["bitfinex-derivatives","BTCF0:USTF0",1750342499363,1.55995414,104560.0,104550.0,1.25629685]
["bitfinex-derivatives","BTCF0:USTF0",1750342500366,1.55995414,104560.0,104550.0,1.32049685]
["bitfinex-derivatives","BTCF0:USTF0",1750342501368,1.92075414,104560.0,104550.0,1.32049685]
["bitfinex-derivatives","BTCF0:USTF0",1750342501667,1.55995414,104560.0,104550.0,1.32049685]
["bitfinex-derivatives","BTCF0:USTF0",1750342503471,0.7087612,104560.0,104550.0,1.32049685]
["bitfinex-derivatives","BTCF0:USTF0",1750342503661,1.55995414,104560.0,104550.0,1.32049685]
["bitfinex-derivatives","BTCF0:USTF0",1750342504467,1.13435767,104560.0,104550.0,1.32049685]
["bitfinex-derivatives","BTCF0:USTF0",1750342504866,1.03435767,104560.0,104550.0,1.32049685]
["bitfinex-derivatives","BTCF0:USTF0",1750342505265,0.6087612,104560.0,104550.0,1.32049685]
["bitfinex-derivatives","BTCF0:USTF0",1750342505777,0.5459612,104560.0,104550.0,1.68129685]
["bitfinex-derivatives","BTCF0:USTF0",1750342506164,0.97155767,104560.0,104550.0,1.68129685]
["bitfinex-derivatives","BTCF0:USTF0",1750342506669,0.78031667,104560.0,104550.0,1.68129685]
["bitfinex-derivatives","BTCF0:USTF0",1750342506970,0.97155697,104560.0,104550.0,1.68129685]
["bitfinex-derivatives","BTCF0:USTF0",1750342509971,0.5459605,104560.0,104550.0,1.68129685]
["bitfinex-derivatives","BTCF0:USTF0",1750342510181,0.97155697,104560.0,104550.0,1.68129685]
["bitfinex-derivatives","BTCF0:USTF0",1750342512770,0.5459605,104560.0,104550.0,1.68129685]
["bitfinex-derivatives","BTCF0:USTF0",1750342512970,0.97155697,104560.0,104550.0,1.68129685]
["bitfinex-derivatives","BTCF0:USTF0",1750342515578,0.5459605,104560.0,104550.0,1.25570038]
["bitfinex-derivatives","BTCF0:USTF0",1750342515774,0.97155697,104560.0,104550.0,1.68129685]
["bitfinex-derivatives","BTCF0:USTF0",1750342516977,1.04759334,104560.0,104550.0,1.68129685]
["bitfinex-derivatives","BTCF0:USTF0",1750342529897,0.88619325,104560.0,104550.0,1.68129685]
["bitfinex-derivatives","BTCF0:USTF0",1750342530094,0.96206623,104560.0,104550.0,1.68129685]
["bitfinex-derivatives","BTCF0:USTF0",1750342534003,0.53646976,104560.0,104550.0,1.68129685]
["bitfinex-derivatives","BTCF0:USTF0",1750342534206,0.96206623,104560.0,104550.0,1.68129685]
["bitfinex-derivatives","BTCF0:USTF0",1750342535104,0.25044015,104560.0,104550.0,2.13527798]
["bitfinex-derivatives","BTCF0:USTF0",1750342535602,0.25044015,104560.0,104550.0,2.27203798]
["bitfinex-derivatives","BTCF0:USTF0",1750342536708,0.25044015,104560.0,104550.0,2.2531969]
["bitfinex-derivatives","BTCF0:USTF0",1750342537310,0.17953865,104560.0,104550.0,2.44448489]
["bitfinex-derivatives","BTCF0:USTF0",1750342537504,0.05807599,104570.0,104560.0,0.1912403]
["bitfinex-derivatives","BTCF0:USTF0",1750342537702,0.201,104570.0,104560.0,1.92241437]
["bitfinex-derivatives","BTCF0:USTF0",1750342538203,0.201,104570.0,104560.0,1.4968179]
["bitfinex-derivatives","BTCF0:USTF0",1750342539005,0.13785288,104570.0,104560.0,2.2200579]
["bitfinex-derivatives","BTCF0:USTF0",1750342539211,0.3,104570.0,104560.0,2.2200579]
["bitfinex-derivatives","BTCF0:USTF0",1750342539707,0.3,104570.0,104560.0,2.2220579]
["bitfinex-derivatives","BTCF0:USTF0",1750342542619,0.3,104570.0,104560.0,1.37086496]
["bitfinex-derivatives","BTCF0:USTF0",1750342542817,0.3,104570.0,104560.0,2.2220579]
["bitfinex-derivatives","BTCF0:USTF0",1750342544316,0.3,104570.0,104560.0,2.19367324]
["bitfinex-derivatives","BTCF0:USTF0",1750342547814,0.3,104570.0,104560.0,2.19267324]
["bitfinex-derivatives","BTCF0:USTF0",1750342548018,0.3,104570.0,104560.0,2.19567324]
["bitfinex-derivatives","BTCF0:USTF0",1750342548916,0.3,104570.0,104560.0,2.19767324]
["bitfinex-derivatives","BTCF0:USTF0",1750342549715,0.12,104570.0,104560.0,2.62306971]
["bitfinex-derivatives","BTCF0:USTF0",1750342550112,0.00408879,104580.0,104560.0,2.43182941]
["bitfinex-derivatives","BTCF0:USTF0",1750342550322,0.20408879,104580.0,104570.0,1.49831534]
["bitfinex-derivatives","BTCF0:USTF0",1750342551024,0.2,104580.0,104570.0,1.49831534]
["bitfinex-derivatives","BTCF0:USTF0",1750342551724,0.2,104580.0,104570.0,1.50824614]
["bitfinex-derivatives","BTCF0:USTF0",1750342552416,0.2,104580.0,104570.0,1.51024614]
["bitfinex-derivatives","BTCF0:USTF0",1750342553117,0.2,104580.0,104570.0,1.51124614]
["bitfinex-derivatives","BTCF0:USTF0",1750342556822,0.2,104580.0,104570.0,1.53983272]
["bitfinex-derivatives","BTCF0:USTF0",1750342557926,0.001,104600.0,104590.0,0.1911858]
["bitfinex-derivatives","BTCF0:USTF0",1750342558125,0.341,104600.0,104590.0,1.98880227]
["bitfinex-derivatives","BTCF0:USTF0",1750342558322,0.341,104600.0,104590.0,2.02110227]
["bitfinex-derivatives","BTCF0:USTF0",1750342558721,0.3733,104600.0,104590.0,2.02110227]
["bitfinex-derivatives","BTCF0:USTF0",1750342559125,0.99006407,104600.0,104590.0,1.92370227]
["bitfinex-derivatives","BTCF0:USTF0",1750342559418,0.99006407,104600.0,104590.0,1.56290227]
["bitfinex-derivatives","BTCF0:USTF0",1750342559419,1.02126407,104600.0,104590.0,1.56290227]
["bitfinex-derivatives","BTCF0:USTF0",1750342559626,1.02126407,104600.0,104590.0,1.56330227]
["bitfinex-derivatives","BTCF0:USTF0",1750342559932,1.031376,104600.0,104590.0,1.56330227]
["bitfinex-derivatives","BTCF0:USTF0",1750342560327,1.031376,104600.0,104590.0,1.56326227]
["bitfinex-derivatives","BTCF0:USTF0",1750342560932,0.60577953,104600.0,104590.0,1.56294664]
["bitfinex-derivatives","BTCF0:USTF0",1750342563337,0.60577953,104600.0,104590.0,1.1376658]
["bitfinex-derivatives","BTCF0:USTF0",1750342563634,0.60577953,104600.0,104590.0,1.56294664]
["bitfinex-derivatives","BTCF0:USTF0",1750342564133,0.60577953,104600.0,104590.0,0.97766664]
["bitfinex-derivatives","BTCF0:USTF0",1750342564333,0.60986832,104600.0,104590.0,1.56286664]
["bitfinex-derivatives","BTCF0:USTF0",1750342564525,0.60986832,104600.0,104590.0,1.56246664]
["bitfinex-derivatives","BTCF0:USTF0",1750342564833,0.60986832,104600.0,104590.0,1.56286664]
["bitfinex-derivatives","BTCF0:USTF0",1750342565035,0.60986832,104600.0,104590.0,0.7767858]
["bitfinex-derivatives","BTCF0:USTF0",1750342565540,0.60986832,104600.0,104590.0,0.7763858]
["bitfinex-derivatives","BTCF0:USTF0",1750342565828,0.60986832,104600.0,104590.0,1.20206664]
["bitfinex-derivatives","BTCF0:USTF0",1750342566631,0.60986832,104600.0,104590.0,1.56286664]
["bitfinex-derivatives","BTCF0:USTF0",1750342566835,0.41870072,104600.0,104590.0,1.56286664]
["bitfinex-derivatives","BTCF0:USTF0",1750342567024,0.38750072,104600.0,104590.0,1.59536664]
["bitfinex-derivatives","BTCF0:USTF0",1750342567225,0.37738879,104600.0,104590.0,1.62676664]
["bitfinex-derivatives","BTCF0:USTF0",1750342567424,0.56855629,104600.0,104590.0,1.62676664]
["bitfinex-derivatives","BTCF0:USTF0",1750342568231,0.56855629,104600.0,104590.0,1.62876664]
["bitfinex-derivatives","BTCF0:USTF0",1750342568633,0.56855629,104600.0,104590.0,1.62976664]
["bitfinex-derivatives","BTCF0:USTF0",1750342568834,0.57877531,104600.0,104590.0,1.62976664]
["bitfinex-derivatives","BTCF0:USTF0",1750342569241,0.57877531,104600.0,104590.0,1.1405058]
["bitfinex-derivatives","BTCF0:USTF0",1750342569441,0.61117531,104600.0,104590.0,1.1405058]
["bitfinex-derivatives","BTCF0:USTF0",1750342569734,0.61117531,104600.0,104590.0,1.56578664]
["bitfinex-derivatives","BTCF0:USTF0",1750342572032,0.61117531,104600.0,104590.0,1.59628664]
["bitfinex-derivatives","BTCF0:USTF0",1750342572229,0.42000781,104600.0,104590.0,1.59628664]
["bitfinex-derivatives","BTCF0:USTF0",1750342572630,0.38760781,104600.0,104590.0,1.59628664]
["bitfinex-derivatives","BTCF0:USTF0",1750342572835,0.38760781,104600.0,104590.0,1.62718664]
["bitfinex-derivatives","BTCF0:USTF0",1750342573233,0.38760781,104600.0,104590.0,1.65968664]
["bitfinex-derivatives","BTCF0:USTF0",1750342573838,0.57877521,104600.0,104590.0,1.65968664]
["bitfinex-derivatives","BTCF0:USTF0",1750342574337,0.38760781,104600.0,104590.0,1.65968664]
["bitfinex-derivatives","BTCF0:USTF0",1750342574537,0.57877521,104600.0,104590.0,1.65968664]
["bitfinex-derivatives","BTCF0:USTF0",1750342574941,0.38760781,104600.0,104590.0,1.65968664]
["bitfinex-derivatives","BTCF0:USTF0",1750342575139,0.39361685,104600.0,104590.0,1.65968664]
["bitfinex-derivatives","BTCF0:USTF0",1750342575841,0.39361685,104600.0,104590.0,1.62878664]
["bitfinex-derivatives","BTCF0:USTF0",1750342576947,0.42671685,104600.0,104590.0,1.62878664]
["bitfinex-derivatives","BTCF0:USTF0",1750342581350,0.42671685,104600.0,104590.0,1.04366664]
["bitfinex-derivatives","BTCF0:USTF0",1750342581555,0.42671685,104600.0,104590.0,1.62870664]
["bitfinex-derivatives","BTCF0:USTF0",1750342583350,0.42671685,104600.0,104590.0,1.65990664]
["bitfinex-derivatives","BTCF0:USTF0",1750342584153,0.39361685,104600.0,104590.0,1.65990664]
["bitfinex-derivatives","BTCF0:USTF0",1750342586558,0.36131685,104600.0,104590.0,1.65990664]
["bitfinex-derivatives","BTCF0:USTF0",1750342589152,0.36131685,104600.0,104590.0,1.07486664]
["bitfinex-derivatives","BTCF0:USTF0",1750342589358,0.43735322,104600.0,104590.0,1.65982664]
["bitfinex-derivatives","BTCF0:USTF0",1750342590559,0.43735322,104600.0,104590.0,0.6495858]
["bitfinex-derivatives","BTCF0:USTF0",1750342590867,0.96263406,104600.0,104590.0,0.8100458]
["bitfinex-derivatives","BTCF0:USTF0",1750342591065,1.02783406,104600.0,104590.0,0.8096458]
["bitfinex-derivatives","BTCF0:USTF0",1750342591366,0.60255322,104600.0,104590.0,1.23532664]
["bitfinex-derivatives","BTCF0:USTF0",1750342591562,0.60255322,104600.0,104590.0,0.65036664]
["bitfinex-derivatives","BTCF0:USTF0",1750342591763,0.60255322,104600.0,104590.0,0.8100058]
["bitfinex-derivatives","BTCF0:USTF0",1750342592058,1.05873406,104600.0,104590.0,0.2250858]
["bitfinex-derivatives","BTCF0:USTF0",1750342592264,1.41953406,104600.0,104590.0,0.7795058]
["bitfinex-derivatives","BTCF0:USTF0",1750342592465,1.41953406,104600.0,104590.0,0.7791058]
["bitfinex-derivatives","BTCF0:USTF0",1750342592666,1.41963831,104600.0,104590.0,0.7791058]
["bitfinex-derivatives","BTCF0:USTF0",1750342592866,1.41963831,104600.0,104590.0,0.1945858]
["bitfinex-derivatives","BTCF0:USTF0",1750342593065,1.05883831,104600.0,104590.0,0.7795058]
["bitfinex-derivatives","BTCF0:USTF0",1750342593267,1.41963831,104600.0,104590.0,0.1935858]
["bitfinex-derivatives","BTCF0:USTF0",1750342593466,0.1911853,104590.0,104580.0,0.1911887]
["bitfinex-derivatives","BTCF0:USTF0",1750342593671,1.56649284,104590.0,104580.0,0.7761087]
["bitfinex-derivatives","BTCF0:USTF0",1750342593856,1.56649284,104590.0,104580.0,0.1911887]
["bitfinex-derivatives","BTCF0:USTF0",1750342594056,0.2912036,104580.0,104570.0,0.9517349]
["bitfinex-derivatives","BTCF0:USTF0",1750342594366,1.18511114,104580.0,104570.0,0.31901]
["bitfinex-derivatives","BTCF0:USTF0",1750342594568,1.18511114,104580.0,104570.0,0.92106691]
["bitfinex-derivatives","BTCF0:USTF0",1750342594766,1.32155114,104580.0,104570.0,0.33614691]
["bitfinex-derivatives","BTCF0:USTF0",1750342594960,1.32155114,104580.0,104570.0,0.92106691]
["bitfinex-derivatives","BTCF0:USTF0",1750342595367,1.68235114,104580.0,104570.0,0.33654691]
["bitfinex-derivatives","BTCF0:USTF0",1750342595664,1.32155114,104580.0,104570.0,0.92346691]
["bitfinex-derivatives","BTCF0:USTF0",1750342596172,1.18511114,104580.0,104570.0,0.92350691]
["bitfinex-derivatives","BTCF0:USTF0",1750342596571,1.18511114,104580.0,104570.0,0.92450691]
["bitfinex-derivatives","BTCF0:USTF0",1750342597472,1.10898444,104580.0,104570.0,0.92450691]
["bitfinex-derivatives","BTCF0:USTF0",1750342598573,1.00898444,104580.0,104570.0,0.92450691]
["bitfinex-derivatives","BTCF0:USTF0",1750342598770,1.10898444,104580.0,104570.0,0.92450691]
["bitfinex-derivatives","BTCF0:USTF0",1750342599172,0.91778084,104580.0,104570.0,0.92450691]
["bitfinex-derivatives","BTCF0:USTF0",1750342599373,1.10898444,104580.0,104570.0,0.92450691]
["bitfinex-derivatives","BTCF0:USTF0",1750342599576,0.6837036,104580.0,104570.0,0.92450691]
["bitfinex-derivatives","BTCF0:USTF0",1750342599870,0.57816241,104580.0,104570.0,1.71058775]
["bitfinex-derivatives","BTCF0:USTF0",1750342600070,0.38695881,104580.0,104570.0,1.74118775]
["bitfinex-derivatives","BTCF0:USTF0",1750342600273,0.33,104580.0,104570.0,1.74118775]
["bitfinex-derivatives","BTCF0:USTF0",1750342601371,0.5212036,104580.0,104570.0,1.74118775]
["bitfinex-derivatives","BTCF0:USTF0",1750342601773,0.33,104580.0,104570.0,1.74118775]
["bitfinex-derivatives","BTCF0:USTF0",1750342602076,0.38695617,104580.0,104570.0,1.74118775]
["bitfinex-derivatives","BTCF0:USTF0",1750342603465,0.57815977,104580.0,104570.0,1.74118775]
["bitfinex-derivatives","BTCF0:USTF0",1750342604076,0.38695617,104580.0,104570.0,1.74118775]
["bitfinex-derivatives","BTCF0:USTF0",1750342604466,0.57815977,104580.0,104570.0,1.74118775]
["bitfinex-derivatives","BTCF0:USTF0",1750342605272,0.57815977,104580.0,104570.0,1.74114775]
["bitfinex-derivatives","BTCF0:USTF0",1750342605574,0.57815977,104580.0,104570.0,1.74074775]
["bitfinex-derivatives","BTCF0:USTF0",1750342605765,0.57815977,104580.0,104570.0,1.74114775]
["bitfinex-derivatives","BTCF0:USTF0",1750342606367,0.57815977,104580.0,104570.0,1.15622775]
["bitfinex-derivatives","BTCF0:USTF0",1750342606569,0.57815977,104580.0,104570.0,1.74114775]
["bitfinex-derivatives","BTCF0:USTF0",1750342607066,0.57815977,104580.0,104570.0,1.74074775]
["bitfinex-derivatives","BTCF0:USTF0",1750342607273,0.57815977,104580.0,104570.0,1.74114775]
["bitfinex-derivatives","BTCF0:USTF0",1750342613676,0.57815977,104580.0,104570.0,1.31586691]
["bitfinex-derivatives","BTCF0:USTF0",1750342613882,0.57815977,104580.0,104570.0,1.74114775]
["bitfinex-derivatives","BTCF0:USTF0",1750342617584,0.5212036,104580.0,104570.0,1.74114775]
["bitfinex-derivatives","BTCF0:USTF0",1750342618274,0.5212036,104580.0,104570.0,1.77214775]
["bitfinex-derivatives","BTCF0:USTF0",1750342619383,1.04648444,104580.0,104570.0,0.27494201]
["bitfinex-derivatives","BTCF0:USTF0",1750342619587,1.10728444,104580.0,104570.0,0.82834201]
["bitfinex-derivatives","BTCF0:USTF0",1750342619786,1.14018444,104580.0,104570.0,0.82874201]
["bitfinex-derivatives","BTCF0:USTF0",1750342620085,1.22030851,104580.0,104570.0,0.82834201]
["bitfinex-derivatives","BTCF0:USTF0",1750342620282,1.22030851,104580.0,104570.0,0.82874201]
["bitfinex-derivatives","BTCF0:USTF0",1750342620984,1.14427323,104580.0,104570.0,0.82874201]
["bitfinex-derivatives","BTCF0:USTF0",1750342621284,1.14018444,104580.0,104570.0,0.24394201]
["bitfinex-derivatives","BTCF0:USTF0",1750342621485,1.14018444,104580.0,104570.0,0.82874201]
["bitfinex-derivatives","BTCF0:USTF0",1750342621678,1.21621972,104580.0,104570.0,0.82874201]
["bitfinex-derivatives","BTCF0:USTF0",1750342621874,1.21621972,104580.0,104570.0,0.24394201]
["bitfinex-derivatives","BTCF0:USTF0",1750342622081,1.22030851,104580.0,104570.0,0.82870201]
["bitfinex-derivatives","BTCF0:USTF0",1750342622486,1.22030851,104580.0,104570.0,0.82770201]
["bitfinex-derivatives","BTCF0:USTF0",1750342622689,1.12030851,104580.0,104570.0,0.82770201]
["bitfinex-derivatives","BTCF0:USTF0",1750342622886,1.22030851,104580.0,104570.0,0.82770201]
["bitfinex-derivatives","BTCF0:USTF0",1750342623279,1.21621972,104580.0,104570.0,0.82770201]
["bitfinex-derivatives","BTCF0:USTF0",1750342624186,1.21621972,104580.0,104570.0,0.89130201]
["bitfinex-derivatives","BTCF0:USTF0",1750342626980,0.2912219,104570.0,104560.0,0.286844]
["bitfinex-derivatives","BTCF0:USTF0",1750342627185,1.31336858,104570.0,104560.0,0.2390358]
["bitfinex-derivatives","BTCF0:USTF0",1750342627577,1.81684758,104570.0,104560.0,0.1912288]
["bitfinex-derivatives","BTCF0:USTF0",1750342627885,1.81684758,104570.0,104560.0,0.1916288]
["bitfinex-derivatives","BTCF0:USTF0",1750342628087,1.81684758,104570.0,104560.0,0.1942288]
["bitfinex-derivatives","BTCF0:USTF0",1750342628581,1.81684758,104570.0,104560.0,0.1916288]
["bitfinex-derivatives","BTCF0:USTF0",1750342628778,1.81884758,104570.0,104560.0,0.1916288]
["bitfinex-derivatives","BTCF0:USTF0",1750342628979,1.81984758,104570.0,104560.0,0.1916288]
["bitfinex-derivatives","BTCF0:USTF0",1750342629473,1.81984758,104570.0,104560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750342629990,0.1912401,104560.0,104550.0,0.7586877]
["bitfinex-derivatives","BTCF0:USTF0",1750342630179,1.20564502,104560.0,104550.0,0.7586877]
["bitfinex-derivatives","BTCF0:USTF0",1750342631184,1.20664502,104560.0,104550.0,0.7586877]
["bitfinex-derivatives","BTCF0:USTF0",1750342631385,1.10664502,104560.0,104550.0,0.7586877]
["bitfinex-derivatives","BTCF0:USTF0",1750342631890,1.20864502,104560.0,104550.0,0.7586877]
["bitfinex-derivatives","BTCF0:USTF0",1750342632185,1.17694502,104560.0,104550.0,0.7586877]
["bitfinex-derivatives","BTCF0:USTF0",1750342632696,0.75166418,104560.0,104550.0,0.7586877]
["bitfinex-derivatives","BTCF0:USTF0",1750342632990,1.17694502,104560.0,104550.0,0.7586877]
["bitfinex-derivatives","BTCF0:USTF0",1750342633985,1.17694502,104560.0,104550.0,0.6954877]
["bitfinex-derivatives","BTCF0:USTF0",1750342634187,1.15232094,104560.0,104550.0,0.3346877]
["bitfinex-derivatives","BTCF0:USTF0",1750342634381,1.51312094,104560.0,104550.0,0.3346877]
["bitfinex-derivatives","BTCF0:USTF0",1750342634783,1.51312094,104560.0,104550.0,0.2868737]
["bitfinex-derivatives","BTCF0:USTF0",1750342634983,1.58922678,104560.0,104550.0,0.1912481]
["bitfinex-derivatives","BTCF0:USTF0",1750342635187,2.12766597,104560.0,104540.0,0.19239093]
["bitfinex-derivatives","BTCF0:USTF0",1750342635394,0.67357306,104550.0,104540.0,0.33647103]
["bitfinex-derivatives","BTCF0:USTF0",1750342635583,1.09907306,104550.0,104540.0,0.33567103]
["bitfinex-derivatives","BTCF0:USTF0",1750342635785,1.09907306,104550.0,104540.0,0.33607103]
["bitfinex-derivatives","BTCF0:USTF0",1750342636589,1.10880795,104550.0,104540.0,0.28825243]
["bitfinex-derivatives","BTCF0:USTF0",1750342637185,1.10880795,104550.0,104540.0,0.28785243]
["bitfinex-derivatives","BTCF0:USTF0",1750342637385,1.10880795,104550.0,104540.0,0.28925243]
["bitfinex-derivatives","BTCF0:USTF0",1750342637893,1.24500795,104550.0,104540.0,0.28925243]
["bitfinex-derivatives","BTCF0:USTF0",1750342638191,0.81972711,104550.0,104540.0,0.00235653]
["bitfinex-derivatives","BTCF0:USTF0",1750342638391,1.64877413,104550.0,104540.0,0.19363323]
["bitfinex-derivatives","BTCF0:USTF0",1750342638590,1.94517775,104550.0,104540.0,0.00235653]
["bitfinex-derivatives","BTCF0:USTF0",1750342640092,2.37045859,104550.0,104540.0,0.00195653]
["bitfinex-derivatives","BTCF0:USTF0",1750342640294,2.37045859,104550.0,104540.0,0.00235653]
["bitfinex-derivatives","BTCF0:USTF0",1750342640493,2.37454738,104550.0,104540.0,0.00235653]
["bitfinex-derivatives","BTCF0:USTF0",1750342640691,0.2869223,104540.0,104530.0,0.191295]
["bitfinex-derivatives","BTCF0:USTF0",1750342640894,1.92586873,104540.0,104530.0,0.191295]
["bitfinex-derivatives","BTCF0:USTF0",1750342641086,2.06909864,104540.0,104530.0,0.191295]
["bitfinex-derivatives","BTCF0:USTF0",1750342641288,0.191295,104530.0,104520.0,0.4306791]
["bitfinex-derivatives","BTCF0:USTF0",1750342641492,0.93657584,104530.0,104520.0,0.4298791]
["bitfinex-derivatives","BTCF0:USTF0",1750342641692,0.96847584,104530.0,104520.0,0.4302791]
["bitfinex-derivatives","BTCF0:USTF0",1750342642194,1.09957584,104530.0,104520.0,0.2873514]
["bitfinex-derivatives","BTCF0:USTF0",1750342642400,1.29933108,104530.0,104520.0,0.2873514]
["bitfinex-derivatives","BTCF0:USTF0",1750342642587,1.33223108,104530.0,104520.0,0.2873514]
["bitfinex-derivatives","BTCF0:USTF0",1750342642783,1.46843108,104530.0,104520.0,0.2873514]
["bitfinex-derivatives","BTCF0:USTF0",1750342642991,1.36843108,104530.0,104520.0,0.6477514]
["bitfinex-derivatives","BTCF0:USTF0",1750342643288,1.30443108,104530.0,104520.0,0.7110514]
["bitfinex-derivatives","BTCF0:USTF0",1750342643490,1.30443108,104530.0,104520.0,0.7120514]
["bitfinex-derivatives","BTCF0:USTF0",1750342643691,0.79031105,104530.0,104520.0,1.13733224]
["bitfinex-derivatives","BTCF0:USTF0",1750342643891,0.79031105,104530.0,104520.0,1.13773224]
["bitfinex-derivatives","BTCF0:USTF0",1750342644685,0.79031105,104530.0,104520.0,0.7124514]
["bitfinex-derivatives","BTCF0:USTF0",1750342647598,0.65411105,104530.0,104520.0,0.7124514]
["bitfinex-derivatives","BTCF0:USTF0",1750342647798,0.79031105,104530.0,104520.0,0.7124514]
["bitfinex-derivatives","BTCF0:USTF0",1750342647993,0.65411105,104530.0,104520.0,0.7124514]
["bitfinex-derivatives","BTCF0:USTF0",1750342648192,0.79031105,104530.0,104520.0,0.7124514]
["bitfinex-derivatives","BTCF0:USTF0",1750342649395,0.79031105,104530.0,104520.0,0.3516514]
["bitfinex-derivatives","BTCF0:USTF0",1750342649601,0.79031105,104530.0,104520.0,0.7124514]
["bitfinex-derivatives","BTCF0:USTF0",1750342650402,0.89031105,104530.0,104520.0,0.7124514]
["bitfinex-derivatives","BTCF0:USTF0",1750342650599,0.79031105,104530.0,104520.0,0.7124514]
["bitfinex-derivatives","BTCF0:USTF0",1750342650797,1.21559189,104530.0,104520.0,0.7124514]
["bitfinex-derivatives","BTCF0:USTF0",1750342650999,0.79031105,104530.0,104520.0,0.7124514]
["bitfinex-derivatives","BTCF0:USTF0",1750342651295,0.65411105,104530.0,104520.0,1.13773224]
["bitfinex-derivatives","BTCF0:USTF0",1750342653502,0.32,104530.0,104520.0,1.56301308]
["bitfinex-derivatives","BTCF0:USTF0",1750342653694,0.32,104530.0,104520.0,2.14869308]
["bitfinex-derivatives","BTCF0:USTF0",1750342654100,0.32,104530.0,104520.0,1.72341224]
["bitfinex-derivatives","BTCF0:USTF0",1750342654500,0.32,104530.0,104520.0,2.14869308]
["bitfinex-derivatives","BTCF0:USTF0",1750342655910,0.32,104530.0,104520.0,2.34003708]
["bitfinex-derivatives","BTCF0:USTF0",1750342656402,0.14,104530.0,104520.0,2.36847587]
["bitfinex-derivatives","BTCF0:USTF0",1750342656702,0.14,104530.0,104520.0,2.50471587]
["bitfinex-derivatives","BTCF0:USTF0",1750342658105,0.14,104530.0,104520.0,2.31337187]
["bitfinex-derivatives","BTCF0:USTF0",1750342659305,0.35,104530.0,104520.0,2.31337187]
["bitfinex-derivatives","BTCF0:USTF0",1750342659506,0.14,104530.0,104520.0,2.31337187]
["bitfinex-derivatives","BTCF0:USTF0",1750342660909,0.25,104530.0,104520.0,2.31337187]
["bitfinex-derivatives","BTCF0:USTF0",1750342661110,0.14,104530.0,104520.0,2.31309459]
["bitfinex-derivatives","BTCF0:USTF0",1750342661408,0.25,104530.0,104520.0,2.31309459]
["bitfinex-derivatives","BTCF0:USTF0",1750342661599,0.14,104530.0,104520.0,2.31309459]
["bitfinex-derivatives","BTCF0:USTF0",1750342662812,0.14408879,104530.0,104520.0,2.31309459]
["bitfinex-derivatives","BTCF0:USTF0",1750342664712,0.25408879,104530.0,104520.0,1.88821375]
["bitfinex-derivatives","BTCF0:USTF0",1750342665109,0.25408879,104530.0,104520.0,2.31349459]
["bitfinex-derivatives","BTCF0:USTF0",1750342665500,0.25408879,104530.0,104520.0,0.74061291]
["bitfinex-derivatives","BTCF0:USTF0",1750342665705,0.44538379,104530.0,104520.0,1.16589375]
["bitfinex-derivatives","BTCF0:USTF0",1750342665909,0.44538379,104530.0,104520.0,1.75153375]
["bitfinex-derivatives","BTCF0:USTF0",1750342666113,0.44538379,104530.0,104520.0,1.75113375]
["bitfinex-derivatives","BTCF0:USTF0",1750342666315,0.44538379,104530.0,104520.0,1.75153375]
["bitfinex-derivatives","BTCF0:USTF0",1750342667613,0.25408879,104530.0,104520.0,1.75153375]
["bitfinex-derivatives","BTCF0:USTF0",1750342670111,0.25,104530.0,104520.0,1.75153375]
["bitfinex-derivatives","BTCF0:USTF0",1750342676528,0.25,104530.0,104520.0,1.75093375]
["bitfinex-derivatives","BTCF0:USTF0",1750342679430,0.14,104530.0,104520.0,2.17621459]
["bitfinex-derivatives","BTCF0:USTF0",1750342680832,0.14,104530.0,104520.0,2.17521459]
["bitfinex-derivatives","BTCF0:USTF0",1750342681030,0.14,104530.0,104520.0,2.17821459]
["bitfinex-derivatives","BTCF0:USTF0",1750342681432,0.34,104530.0,104520.0,2.17821459]
["bitfinex-derivatives","BTCF0:USTF0",1750342681930,0.34,104530.0,104520.0,2.18321459]
["bitfinex-derivatives","BTCF0:USTF0",1750342682333,0.14,104530.0,104520.0,2.18321459]
["bitfinex-derivatives","BTCF0:USTF0",1750342682528,0.35,104530.0,104520.0,2.18321459]
["bitfinex-derivatives","BTCF0:USTF0",1750342683066,0.14,104530.0,104520.0,2.18321459]
["bitfinex-derivatives","BTCF0:USTF0",1750342683535,0.14,104530.0,104520.0,2.21183054]
["bitfinex-derivatives","BTCF0:USTF0",1750342686038,0.34,104530.0,104520.0,2.21183054]
["bitfinex-derivatives","BTCF0:USTF0",1750342686232,0.32,104530.0,104520.0,2.21183054]
["bitfinex-derivatives","BTCF0:USTF0",1750342686436,0.34,104530.0,104520.0,2.21183054]
["bitfinex-derivatives","BTCF0:USTF0",1750342686640,0.32,104530.0,104520.0,2.21183054]
["bitfinex-derivatives","BTCF0:USTF0",1750342686836,0.14,104530.0,104520.0,2.21183054]
["bitfinex-derivatives","BTCF0:USTF0",1750342687032,0.33,104530.0,104520.0,2.21183054]
["bitfinex-derivatives","BTCF0:USTF0",1750342687339,0.14,104530.0,104520.0,2.21183054]
["bitfinex-derivatives","BTCF0:USTF0",1750342688439,0.14,104530.0,104520.0,2.24303054]
["bitfinex-derivatives","BTCF0:USTF0",1750342688628,0.35,104530.0,104520.0,2.24303054]
["bitfinex-derivatives","BTCF0:USTF0",1750342688826,0.14,104530.0,104520.0,2.24303054]
["bitfinex-derivatives","BTCF0:USTF0",1750342689843,0.24,104530.0,104520.0,2.24303054]
["bitfinex-derivatives","BTCF0:USTF0",1750342690036,0.14,104530.0,104520.0,2.24303054]
["bitfinex-derivatives","BTCF0:USTF0",1750342690937,0.24,104530.0,104520.0,2.24303054]
["bitfinex-derivatives","BTCF0:USTF0",1750342691541,0.14,104530.0,104520.0,2.24303054]
["bitfinex-derivatives","BTCF0:USTF0",1750342691737,0.35,104530.0,104520.0,2.24303054]
["bitfinex-derivatives","BTCF0:USTF0",1750342691944,0.14,104530.0,104520.0,2.24303054]
["bitfinex-derivatives","BTCF0:USTF0",1750342692238,0.11,104530.0,104520.0,2.24303054]
["bitfinex-derivatives","BTCF0:USTF0",1750342692446,0.08873919,104540.0,104530.0,0.1912952]
["bitfinex-derivatives","BTCF0:USTF0",1750342692638,0.37873919,104540.0,104530.0,1.09783755]
["bitfinex-derivatives","BTCF0:USTF0",1750342694044,0.37873919,104540.0,104530.0,1.09983755]
["bitfinex-derivatives","BTCF0:USTF0",1750342694541,0.37873919,104540.0,104530.0,1.10183755]
["bitfinex-derivatives","BTCF0:USTF0",1750342695247,0.57001609,104540.0,104530.0,1.10183755]
["bitfinex-derivatives","BTCF0:USTF0",1750342696446,0.57001609,104540.0,104530.0,0.67655671]
["bitfinex-derivatives","BTCF0:USTF0",1750342696645,0.57001609,104540.0,104530.0,1.10183755]
["bitfinex-derivatives","BTCF0:USTF0",1750342697845,0.37873919,104540.0,104530.0,1.10183755]
["bitfinex-derivatives","BTCF0:USTF0",1750342698848,0.57001589,104540.0,104530.0,1.10183755]
["bitfinex-derivatives","BTCF0:USTF0",1750342699048,0.60131589,104540.0,104530.0,1.10183755]
["bitfinex-derivatives","BTCF0:USTF0",1750342699247,0.41003919,104540.0,104530.0,1.10183755]
["bitfinex-derivatives","BTCF0:USTF0",1750342701750,0.60131589,104540.0,104530.0,1.10183755]
["bitfinex-derivatives","BTCF0:USTF0",1750342703556,0.41003919,104540.0,104530.0,1.10183755]
["bitfinex-derivatives","BTCF0:USTF0",1750342703955,0.60131589,104540.0,104530.0,1.10183755]
["bitfinex-derivatives","BTCF0:USTF0",1750342704457,0.60131589,104540.0,104530.0,1.00953755]
["bitfinex-derivatives","BTCF0:USTF0",1750342704658,0.63231589,104540.0,104530.0,1.00953755]
["bitfinex-derivatives","BTCF0:USTF0",1750342704860,0.63231589,104540.0,104530.0,1.00993755]
["bitfinex-derivatives","BTCF0:USTF0",1750342705658,0.63231589,104540.0,104530.0,1.59449755]
["bitfinex-derivatives","BTCF0:USTF0",1750342705965,0.63231589,104540.0,104530.0,1.59489755]
["bitfinex-derivatives","BTCF0:USTF0",1750342706259,1.05759673,104540.0,104530.0,1.16961671]
["bitfinex-derivatives","BTCF0:USTF0",1750342706457,1.05759673,104540.0,104530.0,0.58465671]
["bitfinex-derivatives","BTCF0:USTF0",1750342706659,1.00065754,104540.0,104530.0,1.1410552]
["bitfinex-derivatives","BTCF0:USTF0",1750342706850,1.00065754,104540.0,104530.0,1.1414552]
["bitfinex-derivatives","BTCF0:USTF0",1750342707050,1.00065754,104540.0,104530.0,1.1390552]
["bitfinex-derivatives","BTCF0:USTF0",1750342707250,1.00065754,104540.0,104530.0,1.1394552]
["bitfinex-derivatives","BTCF0:USTF0",1750342707555,1.10065754,104540.0,104530.0,0.5544952]
["bitfinex-derivatives","BTCF0:USTF0",1750342707858,1.10165754,104540.0,104530.0,0.7786552]
["bitfinex-derivatives","BTCF0:USTF0",1750342708055,1.10165754,104540.0,104530.0,0.1912952]
["bitfinex-derivatives","BTCF0:USTF0",1750342708259,1.10365754,104540.0,104530.0,0.7762552]
["bitfinex-derivatives","BTCF0:USTF0",1750342708445,1.10365754,104540.0,104530.0,0.7766552]
["bitfinex-derivatives","BTCF0:USTF0",1750342709360,1.17976338,104540.0,104530.0,0.7766552]
["bitfinex-derivatives","BTCF0:USTF0",1750342710862,2.09144772,104540.0,104520.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1750342711054,0.7363952,104530.0,104520.0,1.328381]
["bitfinex-derivatives","BTCF0:USTF0",1750342711366,1.0563952,104530.0,104520.0,1.2809533]
["bitfinex-derivatives","BTCF0:USTF0",1750342711560,1.17538168,104530.0,104520.0,0.2391391]
["bitfinex-derivatives","BTCF0:USTF0",1750342711759,1.53618168,104530.0,104520.0,0.1917133]
["bitfinex-derivatives","BTCF0:USTF0",1750342711956,1.67876016,104530.0,104520.0,0.1917133]
["bitfinex-derivatives","BTCF0:USTF0",1750342712162,1.67876016,104530.0,104520.0,0.1913133]
["bitfinex-derivatives","BTCF0:USTF0",1750342712464,1.67876016,104530.0,104520.0,0.1917133]
["bitfinex-derivatives","BTCF0:USTF0",1750342713056,2.26372016,104530.0,104520.0,0.1917133]
["bitfinex-derivatives","BTCF0:USTF0",1750342715161,2.26372016,104530.0,104520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750342715370,0.1913133,104520.0,104510.0,0.3365642]
["bitfinex-derivatives","BTCF0:USTF0",1750342715558,1.05830628,104520.0,104510.0,0.33538671]
["bitfinex-derivatives","BTCF0:USTF0",1750342715760,1.05830628,104520.0,104510.0,0.33578671]
["bitfinex-derivatives","BTCF0:USTF0",1750342716568,0.63302544,104520.0,104510.0,0.33778671]
["bitfinex-derivatives","BTCF0:USTF0",1750342716868,0.63302544,104520.0,104510.0,1.12586755]
["bitfinex-derivatives","BTCF0:USTF0",1750342717065,0.63302544,104520.0,104510.0,1.22346755]
["bitfinex-derivatives","BTCF0:USTF0",1750342718069,0.5760133,104520.0,104510.0,1.22346755]
["bitfinex-derivatives","BTCF0:USTF0",1750342718672,0.63302544,104520.0,104510.0,1.22346755]
["bitfinex-derivatives","BTCF0:USTF0",1750342718970,0.5760133,104520.0,104510.0,1.22346755]
["bitfinex-derivatives","BTCF0:USTF0",1750342719368,0.5760133,104520.0,104510.0,0.79818671]
["bitfinex-derivatives","BTCF0:USTF0",1750342719558,0.63302544,104520.0,104510.0,1.22346755]
["bitfinex-derivatives","BTCF0:USTF0",1750342719763,0.5760133,104520.0,104510.0,1.22346755]
["bitfinex-derivatives","BTCF0:USTF0",1750342719964,0.63302544,104520.0,104510.0,1.22346755]
["bitfinex-derivatives","BTCF0:USTF0",1750342720164,0.5118133,104520.0,104510.0,1.22346755]
["bitfinex-derivatives","BTCF0:USTF0",1750342720365,0.4518133,104520.0,104510.0,1.22346755]
["bitfinex-derivatives","BTCF0:USTF0",1750342721164,0.23,104520.0,104510.0,1.22346755]
["bitfinex-derivatives","BTCF0:USTF0",1750342721773,0.23,104520.0,104510.0,1.64874839]
["bitfinex-derivatives","BTCF0:USTF0",1750342721774,0.17,104520.0,104510.0,1.64874839]
["bitfinex-derivatives","BTCF0:USTF0",1750342721967,0.17,104520.0,104510.0,1.22346755]
["bitfinex-derivatives","BTCF0:USTF0",1750342722164,0.17,104520.0,104510.0,2.00433957]
["bitfinex-derivatives","BTCF0:USTF0",1750342722369,1.55762197,104550.0,104520.0,0.0478243]
["bitfinex-derivatives","BTCF0:USTF0",1750342722679,0.96982258,104550.0,104540.0,0.5520767]
["bitfinex-derivatives","BTCF0:USTF0",1750342722870,1.39510342,104550.0,104540.0,0.1912767]
["bitfinex-derivatives","BTCF0:USTF0",1750342723069,1.39510342,104550.0,104540.0,0.5520767]
["bitfinex-derivatives","BTCF0:USTF0",1750342724271,1.39510342,104550.0,104540.0,0.1912767]
["bitfinex-derivatives","BTCF0:USTF0",1750342724473,1.39507255,104550.0,104540.0,0.1912767]
["bitfinex-derivatives","BTCF0:USTF0",1750342724868,1.39507268,104550.0,104540.0,0.5520767]
["bitfinex-derivatives","BTCF0:USTF0",1750342725068,1.25883268,104550.0,104540.0,0.5520767]
["bitfinex-derivatives","BTCF0:USTF0",1750342725268,1.39507268,104550.0,104540.0,0.5520767]
["bitfinex-derivatives","BTCF0:USTF0",1750342725471,1.39607268,104550.0,104540.0,0.5520767]
["bitfinex-derivatives","BTCF0:USTF0",1750342725676,1.22607268,104550.0,104540.0,0.5520767]
["bitfinex-derivatives","BTCF0:USTF0",1750342726868,1.23007268,104550.0,104540.0,0.5520767]
["bitfinex-derivatives","BTCF0:USTF0",1750342729063,1.23007268,104550.0,104540.0,0.5843767]
["bitfinex-derivatives","BTCF0:USTF0",1750342731069,1.17309128,104550.0,104540.0,0.5843767]
["bitfinex-derivatives","BTCF0:USTF0",1750342731488,0.74781044,104550.0,104540.0,0.5843767]
["bitfinex-derivatives","BTCF0:USTF0",1750342731775,1.14099128,104550.0,104540.0,0.6174767]
["bitfinex-derivatives","BTCF0:USTF0",1750342734179,1.13899128,104550.0,104540.0,0.6174767]
["bitfinex-derivatives","BTCF0:USTF0",1750342734380,1.13899128,104550.0,104540.0,0.2566767]
["bitfinex-derivatives","BTCF0:USTF0",1750342734573,0.1912767,104540.0,104530.0,0.7281392]
["bitfinex-derivatives","BTCF0:USTF0",1750342734771,0.71655754,104540.0,104530.0,0.7916392]
["bitfinex-derivatives","BTCF0:USTF0",1750342735380,0.77357221,104540.0,104530.0,0.7916392]
["bitfinex-derivatives","BTCF0:USTF0",1750342735778,0.67357221,104540.0,104530.0,0.7916392]
["bitfinex-derivatives","BTCF0:USTF0",1750342736380,0.24829137,104540.0,104530.0,0.7916392]
["bitfinex-derivatives","BTCF0:USTF0",1750342737584,0.77357221,104540.0,104530.0,0.7916392]
["bitfinex-derivatives","BTCF0:USTF0",1750342737780,0.77357221,104540.0,104530.0,1.3767592]
["bitfinex-derivatives","BTCF0:USTF0",1750342738283,0.77357221,104540.0,104530.0,1.3771592]
["bitfinex-derivatives","BTCF0:USTF0",1750342738784,0.67357221,104540.0,104530.0,1.3771592]
["bitfinex-derivatives","BTCF0:USTF0",1750342739783,0.24829137,104540.0,104530.0,1.3771592]
["bitfinex-derivatives","BTCF0:USTF0",1750342741492,0.24829137,104540.0,104530.0,1.80244004]
["bitfinex-derivatives","BTCF0:USTF0",1750342743490,0.1912767,104540.0,104530.0,1.80244004]
["bitfinex-derivatives","BTCF0:USTF0",1750342743689,0.61655754,104540.0,104530.0,1.3771592]
["bitfinex-derivatives","BTCF0:USTF0",1750342746798,0.1912767,104540.0,104530.0,1.80244004]
["bitfinex-derivatives","BTCF0:USTF0",1750342748280,0.24833896,104540.0,104530.0,1.80244004]
["bitfinex-derivatives","BTCF0:USTF0",1750342751193,0.24841813,104540.0,104530.0,1.80244004]
["bitfinex-derivatives","BTCF0:USTF0",1750342752086,0.1912767,104540.0,104530.0,1.80244004]
["bitfinex-derivatives","BTCF0:USTF0",1750342753197,0.1912767,104540.0,104530.0,1.44164004]
["bitfinex-derivatives","BTCF0:USTF0",1750342753385,0.1912767,104540.0,104530.0,2.16324004]
["bitfinex-derivatives","BTCF0:USTF0",1750342753593,1.04867499,104550.0,104540.0,0.1912767]
["bitfinex-derivatives","BTCF0:USTF0",1750342753786,1.14867499,104550.0,104540.0,0.6481767]
["bitfinex-derivatives","BTCF0:USTF0",1750342754997,1.14967499,104550.0,104540.0,0.6481767]
["bitfinex-derivatives","BTCF0:USTF0",1750342755198,0.72439415,104550.0,104540.0,0.6481767]
["bitfinex-derivatives","BTCF0:USTF0",1750342755597,0.72639415,104550.0,104540.0,0.6481767]
["bitfinex-derivatives","BTCF0:USTF0",1750342756196,0.44670355,104550.0,104540.0,1.07345754]
["bitfinex-derivatives","BTCF0:USTF0",1750342756395,0.34670355,104550.0,104540.0,1.07345754]
["bitfinex-derivatives","BTCF0:USTF0",1750342756899,0.15542895,104550.0,104540.0,1.07345754]
["bitfinex-derivatives","BTCF0:USTF0",1750342758097,0.41834594,104550.0,104540.0,1.07345754]
["bitfinex-derivatives","BTCF0:USTF0",1750342759005,0.41634594,104550.0,104540.0,1.07345754]
["bitfinex-derivatives","BTCF0:USTF0",1750342760003,0.47349806,104550.0,104540.0,1.07345754]
["bitfinex-derivatives","BTCF0:USTF0",1750342760804,0.47349806,104550.0,104540.0,0.6481767]
["bitfinex-derivatives","BTCF0:USTF0",1750342761003,0.47349806,104550.0,104540.0,1.07345754]
["bitfinex-derivatives","BTCF0:USTF0",1750342761691,0.47349806,104550.0,104540.0,1.07545754]
["bitfinex-derivatives","BTCF0:USTF0",1750342762203,0.47349806,104550.0,104540.0,1.07745754]
["bitfinex-derivatives","BTCF0:USTF0",1750342763803,0.66475646,104550.0,104540.0,1.66237754]
["bitfinex-derivatives","BTCF0:USTF0",1750342764303,0.66475646,104550.0,104540.0,1.66277754]
["bitfinex-derivatives","BTCF0:USTF0",1750342764499,0.47349806,104550.0,104540.0,1.66277754]
["bitfinex-derivatives","BTCF0:USTF0",1750342765105,0.47349806,104550.0,104540.0,1.66077754]
["bitfinex-derivatives","BTCF0:USTF0",1750342765503,0.29446567,104550.0,104540.0,1.66077754]
["bitfinex-derivatives","BTCF0:USTF0",1750342765700,0.48572407,104550.0,104540.0,1.66077754]
["bitfinex-derivatives","BTCF0:USTF0",1750342766100,0.48572407,104550.0,104540.0,1.66277754]
["bitfinex-derivatives","BTCF0:USTF0",1750342766607,0.48572407,104550.0,104540.0,1.66237754]
["bitfinex-derivatives","BTCF0:USTF0",1750342766806,0.48572407,104550.0,104540.0,1.66277754]
["bitfinex-derivatives","BTCF0:USTF0",1750342767909,0.29446567,104550.0,104540.0,1.66277754]
["bitfinex-derivatives","BTCF0:USTF0",1750342769710,0.37161776,104550.0,104540.0,1.66277754]
["bitfinex-derivatives","BTCF0:USTF0",1750342770007,0.31446564,104550.0,104540.0,1.69080902]
["bitfinex-derivatives","BTCF0:USTF0",1750342770514,0.21,104550.0,104540.0,1.69080902]
["bitfinex-derivatives","BTCF0:USTF0",1750342776118,0.21,104550.0,104540.0,2.11608986]
["bitfinex-derivatives","BTCF0:USTF0",1750342776309,0.21,104550.0,104540.0,1.69080902]
["bitfinex-derivatives","BTCF0:USTF0",1750342776817,0.31507611,104590.0,104580.0,0.1912037]
["bitfinex-derivatives","BTCF0:USTF0",1750342777116,0.31507611,104590.0,104580.0,1.56208454]
["bitfinex-derivatives","BTCF0:USTF0",1750342777117,0.78331614,104590.0,104580.0,1.56208454]
["bitfinex-derivatives","BTCF0:USTF0",1750342777523,0.4028,104590.0,104580.0,1.56208454]
["bitfinex-derivatives","BTCF0:USTF0",1750342777816,0.34,104590.0,104580.0,1.98608454]
["bitfinex-derivatives","BTCF0:USTF0",1750342778215,0.34,104590.0,104580.0,1.98708454]
["bitfinex-derivatives","BTCF0:USTF0",1750342779213,0.34,104590.0,104580.0,1.98608454]
["bitfinex-derivatives","BTCF0:USTF0",1750342779411,0.345,104590.0,104580.0,1.98608454]
["bitfinex-derivatives","BTCF0:USTF0",1750342780422,0.345,104590.0,104580.0,2.41136538]
["bitfinex-derivatives","BTCF0:USTF0",1750342780827,0.345,104590.0,104580.0,1.98608454]
["bitfinex-derivatives","BTCF0:USTF0",1750342782423,0.345,104590.0,104580.0,2.41136538]
["bitfinex-derivatives","BTCF0:USTF0",1750342784120,0.345,104590.0,104580.0,1.98608454]
["bitfinex-derivatives","BTCF0:USTF0",1750342784320,0.345,104590.0,104580.0,2.41136538]
["bitfinex-derivatives","BTCF0:USTF0",1750342785119,0.205,104590.0,104580.0,2.41136538]
["bitfinex-derivatives","BTCF0:USTF0",1750342789727,0.20908879,104590.0,104580.0,2.41136538]
["bitfinex-derivatives","BTCF0:USTF0",1750342792326,0.00908879,104590.0,104580.0,2.41136538]
["bitfinex-derivatives","BTCF0:USTF0",1750342794332,0.00908879,104590.0,104580.0,2.42087878]
["bitfinex-derivatives","BTCF0:USTF0",1750342794834,9e-08,104590.0,104580.0,2.61211078]
["bitfinex-derivatives","BTCF0:USTF0",1750342795438,9e-08,104590.0,104580.0,2.64026847]
["bitfinex-derivatives","BTCF0:USTF0",1750342797035,9e-08,104590.0,104580.0,2.64226847]
["bitfinex-derivatives","BTCF0:USTF0",1750342797536,0.07515692,104610.0,104580.0,2.64226847]
["bitfinex-derivatives","BTCF0:USTF0",1750342797732,0.92693367,104630.0,104620.0,0.1911307]
["bitfinex-derivatives","BTCF0:USTF0",1750342798037,1.40077685,104630.0,104620.0,1.1364107]
["bitfinex-derivatives","BTCF0:USTF0",1750342799434,1.40077685,104630.0,104620.0,1.12708637]
["bitfinex-derivatives","BTCF0:USTF0",1750342799739,1.50077685,104630.0,104620.0,1.12708637]
["bitfinex-derivatives","BTCF0:USTF0",1750342799938,1.57654902,104630.0,104620.0,1.12708637]
["bitfinex-derivatives","BTCF0:USTF0",1750342800237,1.57654902,104630.0,104620.0,1.13408637]
["bitfinex-derivatives","BTCF0:USTF0",1750342800532,1.57654902,104630.0,104620.0,0.18880637]
["bitfinex-derivatives","BTCF0:USTF0",1750342800738,2.51869203,104630.0,104620.0,0.1981307]
["bitfinex-derivatives","BTCF0:USTF0",1750342801234,2.51869203,104630.0,104620.0,0.1985307]
["bitfinex-derivatives","BTCF0:USTF0",1750342801235,2.44260902,104630.0,104620.0,0.1985307]
["bitfinex-derivatives","BTCF0:USTF0",1750342801442,2.44260902,104630.0,104620.0,0.18909701]
["bitfinex-derivatives","BTCF0:USTF0",1750342803125,2.44260902,104630.0,104620.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750342804235,0.1911307,104620.0,104610.0,0.23893]
["bitfinex-derivatives","BTCF0:USTF0",1750342804432,1.10801154,104620.0,104610.0,0.23893]
["bitfinex-derivatives","BTCF0:USTF0",1750342804731,1.10801154,104620.0,104610.0,0.23933]
["bitfinex-derivatives","BTCF0:USTF0",1750342805235,1.11201154,104620.0,104610.0,0.23933]
["bitfinex-derivatives","BTCF0:USTF0",1750342805437,1.11201154,104620.0,104610.0,0.24033]
["bitfinex-derivatives","BTCF0:USTF0",1750342811236,1.11201154,104620.0,104600.0,0.27741205]
["bitfinex-derivatives","BTCF0:USTF0",1750342811237,0.1911489,104610.0,104600.0,0.27741205]
["bitfinex-derivatives","BTCF0:USTF0",1750342811435,0.1911672,104600.0,104590.0,0.01963491]
["bitfinex-derivatives","BTCF0:USTF0",1750342811632,1.61673234,104600.0,104590.0,0.1911855]
["bitfinex-derivatives","BTCF0:USTF0",1750342811832,1.94335742,104600.0,104590.0,0.1915855]
["bitfinex-derivatives","BTCF0:USTF0",1750342812037,1.94335742,104600.0,104590.0,0.1911855]
["bitfinex-derivatives","BTCF0:USTF0",1750342812337,1.94335742,104600.0,104590.0,0.1915855]
["bitfinex-derivatives","BTCF0:USTF0",1750342812338,1.58255742,104600.0,104590.0,0.1915855]
["bitfinex-derivatives","BTCF0:USTF0",1750342812538,1.58455742,104600.0,104590.0,0.1915855]
["bitfinex-derivatives","BTCF0:USTF0",1750342813643,1.58755742,104600.0,104590.0,0.1915855]
["bitfinex-derivatives","BTCF0:USTF0",1750342813846,1.58755742,104600.0,104590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750342814343,2.53275742,104600.0,104590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750342815138,0.1911854,104590.0,104580.0,0.6953854]
["bitfinex-derivatives","BTCF0:USTF0",1750342815339,1.03246624,104590.0,104580.0,0.6953854]
["bitfinex-derivatives","BTCF0:USTF0",1750342815841,1.02089474,104590.0,104580.0,0.7780542]
["bitfinex-derivatives","BTCF0:USTF0",1750342816041,0.5956139,104590.0,104580.0,0.7780542]
["bitfinex-derivatives","BTCF0:USTF0",1750342816241,0.5966139,104590.0,104580.0,0.7780542]
["bitfinex-derivatives","BTCF0:USTF0",1750342816445,0.5966139,104590.0,104580.0,1.20333504]
["bitfinex-derivatives","BTCF0:USTF0",1750342816746,0.5121854,104590.0,104580.0,1.20333504]
["bitfinex-derivatives","BTCF0:USTF0",1750342817141,0.5121854,104590.0,104580.0,1.23573504]
["bitfinex-derivatives","BTCF0:USTF0",1750342817341,0.5131854,104590.0,104580.0,1.23573504]
["bitfinex-derivatives","BTCF0:USTF0",1750342818448,0.5131854,104590.0,104580.0,0.7780542]
["bitfinex-derivatives","BTCF0:USTF0",1750342818745,0.5131854,104590.0,104580.0,0.7784542]
["bitfinex-derivatives","BTCF0:USTF0",1750342819447,0.5131854,104590.0,104580.0,1.20373504]
["bitfinex-derivatives","BTCF0:USTF0",1750342819647,0.5131854,104590.0,104580.0,0.7784542]
["bitfinex-derivatives","BTCF0:USTF0",1750342820242,0.51727419,104590.0,104580.0,0.7597854]
["bitfinex-derivatives","BTCF0:USTF0",1750342825351,0.51727419,104590.0,104580.0,1.18506624]
["bitfinex-derivatives","BTCF0:USTF0",1750342826445,0.51727419,104590.0,104580.0,1.61034708]
["bitfinex-derivatives","BTCF0:USTF0",1750342826446,0.322,104590.0,104580.0,1.61034708]
["bitfinex-derivatives","BTCF0:USTF0",1750342826653,0.5131854,104590.0,104580.0,1.18506624]
["bitfinex-derivatives","BTCF0:USTF0",1750342828553,0.5131854,104590.0,104580.0,1.76950624]
["bitfinex-derivatives","BTCF0:USTF0",1750342829550,0.3831854,104590.0,104580.0,1.76950624]
["bitfinex-derivatives","BTCF0:USTF0",1750342830055,0.3931854,104590.0,104580.0,1.76950624]
["bitfinex-derivatives","BTCF0:USTF0",1750342830555,0.3931854,104590.0,104580.0,1.40870624]
["bitfinex-derivatives","BTCF0:USTF0",1750342830758,0.3931854,104590.0,104580.0,2.13030624]
["bitfinex-derivatives","BTCF0:USTF0",1750342831059,0.3831854,104590.0,104580.0,2.13030624]
["bitfinex-derivatives","BTCF0:USTF0",1750342831249,0.3931854,104590.0,104580.0,2.13030624]
["bitfinex-derivatives","BTCF0:USTF0",1750342835663,0.202,104590.0,104580.0,2.13030624]
["bitfinex-derivatives","BTCF0:USTF0",1750342837162,0.3931854,104590.0,104580.0,2.13030624]
["bitfinex-derivatives","BTCF0:USTF0",1750342837359,0.192,104590.0,104580.0,2.55558708]
["bitfinex-derivatives","BTCF0:USTF0",1750342837862,0.192,104590.0,104580.0,2.58445328]
["bitfinex-derivatives","BTCF0:USTF0",1750342839964,0.192,104590.0,104580.0,2.15917244]
["bitfinex-derivatives","BTCF0:USTF0",1750342842359,0.192,104590.0,104580.0,1.7338916]
["bitfinex-derivatives","BTCF0:USTF0",1750342842564,0.19608879,104590.0,104580.0,1.7338916]
["bitfinex-derivatives","BTCF0:USTF0",1750342842765,0.19608879,104590.0,104580.0,2.15917244]
["bitfinex-derivatives","BTCF0:USTF0",1750342843867,0.20608879,104590.0,104580.0,2.15917244]
["bitfinex-derivatives","BTCF0:USTF0",1750342844068,0.39727419,104590.0,104580.0,2.15917244]
["bitfinex-derivatives","BTCF0:USTF0",1750342844566,0.39727419,104590.0,104580.0,1.57473244]
["bitfinex-derivatives","BTCF0:USTF0",1750342844762,0.39727419,104590.0,104580.0,1.1494516]
["bitfinex-derivatives","BTCF0:USTF0",1750342844969,0.82255503,104590.0,104580.0,1.657145]
["bitfinex-derivatives","BTCF0:USTF0",1750342845166,0.88625503,104590.0,104580.0,1.656745]
["bitfinex-derivatives","BTCF0:USTF0",1750342845469,0.96233804,104590.0,104580.0,1.657145]
["bitfinex-derivatives","BTCF0:USTF0",1750342845669,0.96233804,104590.0,104580.0,1.656745]
["bitfinex-derivatives","BTCF0:USTF0",1750342845870,0.96233804,104590.0,104580.0,1.072785]
["bitfinex-derivatives","BTCF0:USTF0",1750342846068,0.96233804,104590.0,104580.0,1.656745]
["bitfinex-derivatives","BTCF0:USTF0",1750342846270,0.96233804,104590.0,104580.0,1.657145]
["bitfinex-derivatives","BTCF0:USTF0",1750342846662,0.5370572,104590.0,104580.0,1.657145]
["bitfinex-derivatives","BTCF0:USTF0",1750342847171,0.46097419,104590.0,104580.0,1.657145]
["bitfinex-derivatives","BTCF0:USTF0",1750342847371,0.88625503,104590.0,104580.0,1.657145]
["bitfinex-derivatives","BTCF0:USTF0",1750342847671,0.4568854,104590.0,104580.0,1.657145]
["bitfinex-derivatives","BTCF0:USTF0",1750342848676,0.46097419,104590.0,104580.0,1.657145]
["bitfinex-derivatives","BTCF0:USTF0",1750342848870,1.42313804,104590.0,104580.0,0.3033859]
["bitfinex-derivatives","BTCF0:USTF0",1750342849066,1.42313804,104590.0,104580.0,0.2712859]
["bitfinex-derivatives","BTCF0:USTF0",1750342849271,1.55913804,104590.0,104580.0,0.2716859]
["bitfinex-derivatives","BTCF0:USTF0",1750342849674,1.55504925,104590.0,104580.0,0.2716859]
["bitfinex-derivatives","BTCF0:USTF0",1750342850679,1.55913804,104590.0,104580.0,0.2716859]
["bitfinex-derivatives","BTCF0:USTF0",1750342851979,1.55913804,104590.0,104580.0,0.2393859]
["bitfinex-derivatives","BTCF0:USTF0",1750342852988,1.48305503,104590.0,104580.0,0.2393859]
["bitfinex-derivatives","BTCF0:USTF0",1750342855287,0.39727419,104590.0,104580.0,1.02546674]
["bitfinex-derivatives","BTCF0:USTF0",1750342855493,0.39727419,104590.0,104580.0,1.08946674]
["bitfinex-derivatives","BTCF0:USTF0",1750342855786,0.3931854,104590.0,104580.0,1.08946674]
["bitfinex-derivatives","BTCF0:USTF0",1750342856186,0.202,104590.0,104580.0,1.08946674]
["bitfinex-derivatives","BTCF0:USTF0",1750342856493,0.3931855,104590.0,104580.0,1.53325165]
["bitfinex-derivatives","BTCF0:USTF0",1750342856691,0.3931855,104590.0,104580.0,1.10797081]
["bitfinex-derivatives","BTCF0:USTF0",1750342857186,0.202,104590.0,104580.0,1.10797081]
["bitfinex-derivatives","BTCF0:USTF0",1750342857787,0.3931854,104590.0,104580.0,1.13688622]
["bitfinex-derivatives","BTCF0:USTF0",1750342860190,0.202,104590.0,104580.0,1.13688622]
["bitfinex-derivatives","BTCF0:USTF0",1750342860691,0.3931854,104590.0,104580.0,1.13688622]
["bitfinex-derivatives","BTCF0:USTF0",1750342861488,0.202,104590.0,104580.0,1.13688622]
["bitfinex-derivatives","BTCF0:USTF0",1750342863297,0.3931854,104590.0,104580.0,1.13688622]
["bitfinex-derivatives","BTCF0:USTF0",1750342863697,0.3931854,104590.0,104580.0,0.71160538]
["bitfinex-derivatives","BTCF0:USTF0",1750342863893,0.3931854,104590.0,104580.0,1.13688622]
["bitfinex-derivatives","BTCF0:USTF0",1750342866398,0.3931854,104590.0,104580.0,1.10797081]
["bitfinex-derivatives","BTCF0:USTF0",1750342867296,0.202,104590.0,104580.0,1.10797081]
["bitfinex-derivatives","BTCF0:USTF0",1750342867496,0.3931854,104590.0,104580.0,1.69229081]
["bitfinex-derivatives","BTCF0:USTF0",1750342868595,0.3931854,104590.0,104580.0,1.72118092]
["bitfinex-derivatives","BTCF0:USTF0",1750342870899,0.3931854,104590.0,104580.0,2.08198092]
["bitfinex-derivatives","BTCF0:USTF0",1750342871601,0.202,104590.0,104580.0,2.08198092]
["bitfinex-derivatives","BTCF0:USTF0",1750342872905,0.202,104590.0,104580.0,2.05309081]
["bitfinex-derivatives","BTCF0:USTF0",1750342873202,0.202,104590.0,104580.0,2.08198498]
["bitfinex-derivatives","BTCF0:USTF0",1750342873603,0.3931854,104590.0,104580.0,2.08198498]
["bitfinex-derivatives","BTCF0:USTF0",1750342876403,0.202,104590.0,104580.0,2.08198498]
["bitfinex-derivatives","BTCF0:USTF0",1750342879306,0.202,104590.0,104580.0,2.11488498]
["bitfinex-derivatives","BTCF0:USTF0",1750342881308,0.202,104590.0,104580.0,2.11489508]
["bitfinex-derivatives","BTCF0:USTF0",1750342881610,0.202,104590.0,104580.0,2.08599081]
["bitfinex-derivatives","BTCF0:USTF0",1750342882007,0.202,104590.0,104580.0,2.54015835]
["bitfinex-derivatives","BTCF0:USTF0",1750342883206,0.20608879,104590.0,104580.0,2.54015835]
["bitfinex-derivatives","BTCF0:USTF0",1750342883413,0.20608879,104590.0,104580.0,2.11487751]
["bitfinex-derivatives","BTCF0:USTF0",1750342883606,0.20608879,104590.0,104580.0,2.54015835]
["bitfinex-derivatives","BTCF0:USTF0",1750342883812,0.20608879,104590.0,104580.0,2.11487751]
["bitfinex-derivatives","BTCF0:USTF0",1750342885916,0.28328953,104600.0,104590.0,0.1911853]
["bitfinex-derivatives","BTCF0:USTF0",1750342886214,0.48328953,104600.0,104590.0,1.07066614]
["bitfinex-derivatives","BTCF0:USTF0",1750342886914,0.43549743,104600.0,104590.0,1.07066614]
["bitfinex-derivatives","BTCF0:USTF0",1750342887216,0.43749743,104600.0,104590.0,1.07066614]
["bitfinex-derivatives","BTCF0:USTF0",1750342887604,0.44049743,104600.0,104590.0,1.07066614]
["bitfinex-derivatives","BTCF0:USTF0",1750342888913,0.39270563,104600.0,104590.0,0.6453853]
["bitfinex-derivatives","BTCF0:USTF0",1750342889120,0.39270563,104600.0,104590.0,1.07066614]
["bitfinex-derivatives","BTCF0:USTF0",1750342889510,0.28128139,104600.0,104590.0,1.07066614]
["bitfinex-derivatives","BTCF0:USTF0",1750342889711,0.205,104600.0,104590.0,1.07066614]
["bitfinex-derivatives","BTCF0:USTF0",1750342890708,0.075,104600.0,104590.0,1.09957584]
["bitfinex-derivatives","BTCF0:USTF0",1750342890915,0.26742489,104620.0,104610.0,0.1911487]
["bitfinex-derivatives","BTCF0:USTF0",1750342891215,0.59741189,104620.0,104610.0,1.56138954]
["bitfinex-derivatives","BTCF0:USTF0",1750342891420,0.59741189,104620.0,104610.0,1.65738954]
["bitfinex-derivatives","BTCF0:USTF0",1750342891619,0.33,104620.0,104610.0,1.65738954]
["bitfinex-derivatives","BTCF0:USTF0",1750342892809,0.33,104620.0,104610.0,1.65838954]
["bitfinex-derivatives","BTCF0:USTF0",1750342893410,0.5211305,104620.0,104610.0,1.65838954]
["bitfinex-derivatives","BTCF0:USTF0",1750342894622,0.52521929,104620.0,104610.0,1.65838954]
["bitfinex-derivatives","BTCF0:USTF0",1750342895121,0.52521929,104620.0,104610.0,1.07422954]
["bitfinex-derivatives","BTCF0:USTF0",1750342895325,0.52521929,104620.0,104610.0,1.65834954]
["bitfinex-derivatives","BTCF0:USTF0",1750342898029,0.33408879,104620.0,104610.0,2.44443038]
["bitfinex-derivatives","BTCF0:USTF0",1750342902134,0.33408879,104620.0,104610.0,1.86031038]
["bitfinex-derivatives","BTCF0:USTF0",1750342902434,0.33408879,104620.0,104610.0,2.58023038]
["bitfinex-derivatives","BTCF0:USTF0",1750342903735,0.33508879,104620.0,104610.0,2.58023038]
["bitfinex-derivatives","BTCF0:USTF0",1750342903935,0.33808879,104620.0,104610.0,2.57923038]
["bitfinex-derivatives","BTCF0:USTF0",1750342905037,0.33808879,104620.0,104610.0,1.7286687]
["bitfinex-derivatives","BTCF0:USTF0",1750342905235,0.33808879,104620.0,104610.0,2.57923038]
["bitfinex-derivatives","BTCF0:USTF0",1750342908732,0.33808879,104620.0,104610.0,2.15378954]
["bitfinex-derivatives","BTCF0:USTF0",1750342909738,0.33808879,104620.0,104610.0,2.57907038]
["bitfinex-derivatives","BTCF0:USTF0",1750342911241,0.33808879,104620.0,104610.0,1.85931038]
["bitfinex-derivatives","BTCF0:USTF0",1750342911536,0.33808879,104620.0,104610.0,2.57907038]
["bitfinex-derivatives","BTCF0:USTF0",1750342912132,0.14808879,104620.0,104610.0,1.7285087]
["bitfinex-derivatives","BTCF0:USTF0",1750342912334,0.34808879,104620.0,104610.0,2.15378954]
["bitfinex-derivatives","BTCF0:USTF0",1750342912824,0.34808879,104620.0,104610.0,2.57907038]
["bitfinex-derivatives","BTCF0:USTF0",1750342913933,0.34808879,104620.0,104610.0,2.60774856]
["bitfinex-derivatives","BTCF0:USTF0",1750342915940,0.34708879,104620.0,104610.0,2.60774856]
["bitfinex-derivatives","BTCF0:USTF0",1750342916441,0.34708879,104620.0,104610.0,2.60770856]
["bitfinex-derivatives","BTCF0:USTF0",1750342919946,0.20708879,104620.0,104610.0,2.60770856]
["bitfinex-derivatives","BTCF0:USTF0",1750342920834,0.20708879,104620.0,104610.0,2.6363973]
["bitfinex-derivatives","BTCF0:USTF0",1750342921442,0.20608879,104620.0,104610.0,2.6363973]
["bitfinex-derivatives","BTCF0:USTF0",1750342921643,0.20608879,104620.0,104610.0,2.57903038]
["bitfinex-derivatives","BTCF0:USTF0",1750342922452,0.20608879,104620.0,104610.0,2.63640817]
["bitfinex-derivatives","BTCF0:USTF0",1750342922635,0.20408879,104620.0,104610.0,2.63640817]
["bitfinex-derivatives","BTCF0:USTF0",1750342923248,0.07274304,104640.0,104630.0,0.1911124]
["bitfinex-derivatives","BTCF0:USTF0",1750342923446,0.39274304,104640.0,104630.0,1.56099324]
["bitfinex-derivatives","BTCF0:USTF0",1750342923743,0.4701044,104640.0,104630.0,1.65489324]
["bitfinex-derivatives","BTCF0:USTF0",1750342924337,0.6611985,104640.0,104630.0,1.65489324]
["bitfinex-derivatives","BTCF0:USTF0",1750342924548,0.6607985,104640.0,104630.0,1.65489324]
["bitfinex-derivatives","BTCF0:USTF0",1750342924847,0.6611985,104640.0,104630.0,1.65489324]
["bitfinex-derivatives","BTCF0:USTF0",1750342925043,0.39836136,104640.0,104630.0,1.65489324]
["bitfinex-derivatives","BTCF0:USTF0",1750342925343,0.39836136,104640.0,104630.0,2.01569324]
["bitfinex-derivatives","BTCF0:USTF0",1750342925539,0.39796136,104640.0,104630.0,2.01569324]
["bitfinex-derivatives","BTCF0:USTF0",1750342925744,0.40036136,104640.0,104630.0,2.01569324]
["bitfinex-derivatives","BTCF0:USTF0",1750342926743,0.40036136,104640.0,104630.0,2.15153324]
["bitfinex-derivatives","BTCF0:USTF0",1750342927442,0.3234,104640.0,104630.0,2.18979802]
["bitfinex-derivatives","BTCF0:USTF0",1750342927639,0.323,104640.0,104630.0,2.18979802]
["bitfinex-derivatives","BTCF0:USTF0",1750342927839,0.3234,104640.0,104630.0,2.18979802]
["bitfinex-derivatives","BTCF0:USTF0",1750342928943,0.3234,104640.0,104630.0,2.18025208]
["bitfinex-derivatives","BTCF0:USTF0",1750342929140,0.3234,104640.0,104630.0,1.7262524]
["bitfinex-derivatives","BTCF0:USTF0",1750342929345,0.3234,104640.0,104630.0,2.15153324]
["bitfinex-derivatives","BTCF0:USTF0",1750342930234,0.3234,104640.0,104630.0,2.16132126]
["bitfinex-derivatives","BTCF0:USTF0",1750342934851,0.3234,104640.0,104630.0,2.15153324]
["bitfinex-derivatives","BTCF0:USTF0",1750342939054,0.3234,104640.0,104630.0,2.16106391]
["bitfinex-derivatives","BTCF0:USTF0",1750342940258,0.32748879,104640.0,104630.0,2.16106391]
["bitfinex-derivatives","BTCF0:USTF0",1750342940854,0.13748879,104640.0,104630.0,2.16106391]
["bitfinex-derivatives","BTCF0:USTF0",1750342941050,0.13708879,104640.0,104630.0,2.16106391]
["bitfinex-derivatives","BTCF0:USTF0",1750342941253,0.32708879,104640.0,104630.0,2.18973798]
["bitfinex-derivatives","BTCF0:USTF0",1750342941848,0.32748879,104640.0,104630.0,2.18973798]
["bitfinex-derivatives","BTCF0:USTF0",1750342942461,0.32748879,104640.0,104630.0,2.18941798]
["bitfinex-derivatives","BTCF0:USTF0",1750342946167,0.13748879,104640.0,104630.0,2.61469882]
["bitfinex-derivatives","BTCF0:USTF0",1750342946372,0.0956,104660.0,104650.0,0.1910757]
["bitfinex-derivatives","BTCF0:USTF0",1750342946560,0.0948,104660.0,104650.0,1.92215654]
["bitfinex-derivatives","BTCF0:USTF0",1750342946863,0.3852,104660.0,104650.0,1.98665654]
["bitfinex-derivatives","BTCF0:USTF0",1750342947262,0.353,104660.0,104650.0,1.98665654]
["bitfinex-derivatives","BTCF0:USTF0",1750342947456,0.2914,104660.0,104650.0,2.01825654]
["bitfinex-derivatives","BTCF0:USTF0",1750342947652,0.291,104660.0,104650.0,2.02125654]
["bitfinex-derivatives","BTCF0:USTF0",1750342947856,0.3678039,104660.0,104650.0,2.02125654]
["bitfinex-derivatives","BTCF0:USTF0",1750342948161,0.2914,104660.0,104650.0,2.16297654]
["bitfinex-derivatives","BTCF0:USTF0",1750342948358,0.2014,104660.0,104650.0,2.19159114]
["bitfinex-derivatives","BTCF0:USTF0",1750342948559,0.201,104660.0,104650.0,2.19159114]
["bitfinex-derivatives","BTCF0:USTF0",1750342948764,0.2014,104660.0,104650.0,2.19159114]
["bitfinex-derivatives","BTCF0:USTF0",1750342949266,0.0014,104660.0,104650.0,2.19159114]
["bitfinex-derivatives","BTCF0:USTF0",1750342949761,0.0935,104680.0,104670.0,0.1910393]
["bitfinex-derivatives","BTCF0:USTF0",1750342950064,0.4335,104680.0,104670.0,1.56196014]
["bitfinex-derivatives","BTCF0:USTF0",1750342950455,0.6245211,104680.0,104670.0,1.56196014]
["bitfinex-derivatives","BTCF0:USTF0",1750342950657,0.63327521,104680.0,104670.0,1.56196014]
["bitfinex-derivatives","BTCF0:USTF0",1750342950858,0.44265411,104680.0,104670.0,1.56196014]
["bitfinex-derivatives","BTCF0:USTF0",1750342951052,0.44265411,104680.0,104670.0,1.56496014]
["bitfinex-derivatives","BTCF0:USTF0",1750342951660,0.63367511,104680.0,104670.0,1.1396793]
["bitfinex-derivatives","BTCF0:USTF0",1750342951866,0.63367511,104680.0,104670.0,1.56496014]
["bitfinex-derivatives","BTCF0:USTF0",1750342952466,0.71075839,104680.0,104670.0,1.56756014]
["bitfinex-derivatives","BTCF0:USTF0",1750342953161,0.51075839,104680.0,104670.0,1.56756014]
["bitfinex-derivatives","BTCF0:USTF0",1750342953966,0.51075839,104680.0,104670.0,0.98012014]
["bitfinex-derivatives","BTCF0:USTF0",1750342954166,1.03603923,104680.0,104670.0,0.1940393]
["bitfinex-derivatives","BTCF0:USTF0",1750342954368,1.04012802,104680.0,104670.0,0.7813193]
["bitfinex-derivatives","BTCF0:USTF0",1750342954868,0.94012802,104680.0,104670.0,0.7813193]
["bitfinex-derivatives","BTCF0:USTF0",1750342955669,0.51484718,104680.0,104670.0,0.7813193]
["bitfinex-derivatives","BTCF0:USTF0",1750342958167,0.51484718,104680.0,104670.0,0.1940393]
["bitfinex-derivatives","BTCF0:USTF0",1750342958372,0.51484718,104680.0,104670.0,1.56872014]
["bitfinex-derivatives","BTCF0:USTF0",1750342959665,0.51484718,104680.0,104670.0,1.1434393]
["bitfinex-derivatives","BTCF0:USTF0",1750342960772,0.61484718,104680.0,104670.0,0.5548393]
["bitfinex-derivatives","BTCF0:USTF0",1750342960972,0.61484718,104680.0,104670.0,1.1435193]
["bitfinex-derivatives","BTCF0:USTF0",1750342961473,1.04012802,104680.0,104670.0,1.1435193]
["bitfinex-derivatives","BTCF0:USTF0",1750342961867,1.03972802,104680.0,104670.0,1.1435193]
["bitfinex-derivatives","BTCF0:USTF0",1750342962375,1.08812797,104680.0,104670.0,1.1435193]
["bitfinex-derivatives","BTCF0:USTF0",1750342963178,0.66284713,104680.0,104670.0,1.1435193]
["bitfinex-derivatives","BTCF0:USTF0",1750342963672,1.27919197,104680.0,104670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750342963877,0.1910393,104670.0,104660.0,0.9227252]
["bitfinex-derivatives","BTCF0:USTF0",1750342964075,0.94802014,104670.0,104660.0,0.9227252]
["bitfinex-derivatives","BTCF0:USTF0",1750342965070,0.2317,104670.0,104660.0,0.9247252]
["bitfinex-derivatives","BTCF0:USTF0",1750342965273,0.84802014,104670.0,104660.0,1.35400604]
["bitfinex-derivatives","BTCF0:USTF0",1750342966376,0.4227393,104670.0,104660.0,1.35400604]
["bitfinex-derivatives","BTCF0:USTF0",1750342967177,0.4227393,104670.0,104660.0,0.9287252]
["bitfinex-derivatives","BTCF0:USTF0",1750342969183,0.4227393,104670.0,104660.0,0.7011252]
["bitfinex-derivatives","BTCF0:USTF0",1750342969380,0.5227393,104670.0,104660.0,0.9288452]
["bitfinex-derivatives","BTCF0:USTF0",1750342969677,0.94802014,104670.0,104660.0,0.9288852]
["bitfinex-derivatives","BTCF0:USTF0",1750342970468,0.94802014,104670.0,104660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750342970676,0.1910574,104660.0,104650.0,0.2866065]
["bitfinex-derivatives","BTCF0:USTF0",1750342970876,1.27933824,104660.0,104650.0,0.2866065]
["bitfinex-derivatives","BTCF0:USTF0",1750342971076,1.41757824,104660.0,104650.0,0.2866065]
["bitfinex-derivatives","BTCF0:USTF0",1750342971273,1.49379156,104660.0,104650.0,0.2866065]
["bitfinex-derivatives","BTCF0:USTF0",1750342971887,1.49379156,104660.0,104650.0,0.2946065]
["bitfinex-derivatives","BTCF0:USTF0",1750342972078,1.41757824,104660.0,104650.0,0.2946065]
["bitfinex-derivatives","BTCF0:USTF0",1750342974086,1.05677824,104660.0,104650.0,0.2946065]
["bitfinex-derivatives","BTCF0:USTF0",1750342974381,1.41757824,104660.0,104650.0,0.2946065]
["bitfinex-derivatives","BTCF0:USTF0",1750342974889,1.49379156,104660.0,104650.0,0.2468377]
["bitfinex-derivatives","BTCF0:USTF0",1750342975076,0.1910757,104650.0,104640.0,0.3022533]
["bitfinex-derivatives","BTCF0:USTF0",1750342975379,1.00782991,104650.0,104640.0,0.1910816]
["bitfinex-derivatives","BTCF0:USTF0",1750342975780,1.15143281,104650.0,104640.0,0.1914816]
["bitfinex-derivatives","BTCF0:USTF0",1750342975982,1.51223281,104650.0,104640.0,0.1914816]
["bitfinex-derivatives","BTCF0:USTF0",1750342976689,1.51223281,104650.0,104640.0,0.1910816]
["bitfinex-derivatives","BTCF0:USTF0",1750342976887,1.51223281,104650.0,104640.0,0.1914816]
["bitfinex-derivatives","BTCF0:USTF0",1750342977082,1.51523281,104650.0,104640.0,0.1914816]
["bitfinex-derivatives","BTCF0:USTF0",1750342977283,1.09095197,104650.0,104640.0,0.1914816]
["bitfinex-derivatives","BTCF0:USTF0",1750342977480,1.51623281,104650.0,104640.0,0.191494]
["bitfinex-derivatives","BTCF0:USTF0",1750342977882,1.51623281,104650.0,104640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750342978286,1.70735281,104650.0,104640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750342978489,0.191094,104640.0,104630.0,0.4289277]
["bitfinex-derivatives","BTCF0:USTF0",1750342978789,0.93755484,104640.0,104630.0,0.4289277]
["bitfinex-derivatives","BTCF0:USTF0",1750342979288,0.90595484,104640.0,104630.0,0.4289277]
["bitfinex-derivatives","BTCF0:USTF0",1750342979483,0.87465484,104640.0,104630.0,0.4289277]
["bitfinex-derivatives","BTCF0:USTF0",1750342979789,0.449374,104640.0,104630.0,0.7897277]
["bitfinex-derivatives","BTCF0:USTF0",1750342979993,0.457374,104640.0,104630.0,0.7591277]
["bitfinex-derivatives","BTCF0:USTF0",1750342980490,0.461374,104640.0,104630.0,0.7591277]
["bitfinex-derivatives","BTCF0:USTF0",1750342980686,0.461374,104640.0,104630.0,0.3983277]
["bitfinex-derivatives","BTCF0:USTF0",1750342980990,0.461374,104640.0,104630.0,0.7591277]
["bitfinex-derivatives","BTCF0:USTF0",1750342981488,0.461374,104640.0,104630.0,1.18440854]
["bitfinex-derivatives","BTCF0:USTF0",1750342982090,0.461774,104640.0,104630.0,1.18440854]
["bitfinex-derivatives","BTCF0:USTF0",1750342982800,0.461774,104640.0,104630.0,0.7591277]
["bitfinex-derivatives","BTCF0:USTF0",1750342982996,0.461774,104640.0,104630.0,1.18440854]
["bitfinex-derivatives","BTCF0:USTF0",1750342985100,0.461774,104640.0,104630.0,0.7591277]
["bitfinex-derivatives","BTCF0:USTF0",1750342985398,0.461774,104640.0,104630.0,1.18440854]
["bitfinex-derivatives","BTCF0:USTF0",1750342985791,0.46586279,104640.0,104630.0,1.18440854]
["bitfinex-derivatives","BTCF0:USTF0",1750342986601,0.32758279,104640.0,104630.0,1.18440854]
["bitfinex-derivatives","BTCF0:USTF0",1750342986792,0.46586279,104640.0,104630.0,1.18440854]
["bitfinex-derivatives","BTCF0:USTF0",1750342987098,0.46546279,104640.0,104630.0,1.18440854]
["bitfinex-derivatives","BTCF0:USTF0",1750342987289,0.46586279,104640.0,104630.0,1.18440854]
["bitfinex-derivatives","BTCF0:USTF0",1750342988798,0.46586279,104640.0,104630.0,0.7591277]
["bitfinex-derivatives","BTCF0:USTF0",1750342988996,0.46586279,104640.0,104630.0,1.18440854]
["bitfinex-derivatives","BTCF0:USTF0",1750342990197,0.32758279,104640.0,104630.0,1.18440854]
["bitfinex-derivatives","BTCF0:USTF0",1750342990584,0.32718279,104640.0,104630.0,1.18440854]
["bitfinex-derivatives","BTCF0:USTF0",1750342990786,0.32758279,104640.0,104630.0,1.18440854]
["bitfinex-derivatives","BTCF0:USTF0",1750342992593,0.13648879,104640.0,104630.0,0.7591277]
["bitfinex-derivatives","BTCF0:USTF0",1750342992789,0.32758279,104640.0,104630.0,1.18440854]
["bitfinex-derivatives","BTCF0:USTF0",1750342994700,0.13648879,104640.0,104630.0,1.18440854]
["bitfinex-derivatives","BTCF0:USTF0",1750342995603,0.32758279,104640.0,104630.0,1.18440854]
["bitfinex-derivatives","BTCF0:USTF0",1750342996504,0.13648879,104640.0,104630.0,1.18440854]
["bitfinex-derivatives","BTCF0:USTF0",1750342999108,0.13648879,104640.0,104630.0,1.21440854]
["bitfinex-derivatives","BTCF0:USTF0",1750343000107,0.32758279,104640.0,104630.0,1.21440854]
["bitfinex-derivatives","BTCF0:USTF0",1750343000508,0.32758279,104640.0,104630.0,1.80244854]
["bitfinex-derivatives","BTCF0:USTF0",1750343003011,0.13648879,104640.0,104630.0,1.80244854]
["bitfinex-derivatives","BTCF0:USTF0",1750343003609,0.13648879,104640.0,104630.0,1.83114117]
["bitfinex-derivatives","BTCF0:USTF0",1750343004210,0.13648879,104640.0,104630.0,1.40586033]
["bitfinex-derivatives","BTCF0:USTF0",1750343004409,0.13648879,104640.0,104630.0,1.83114117]
["bitfinex-derivatives","BTCF0:USTF0",1750343005407,0.32758269,104640.0,104630.0,1.83114117]
["bitfinex-derivatives","BTCF0:USTF0",1750343007913,0.13648879,104640.0,104630.0,1.83114117]
["bitfinex-derivatives","BTCF0:USTF0",1750343008520,0.32758269,104640.0,104630.0,1.83114117]
["bitfinex-derivatives","BTCF0:USTF0",1750343009625,0.13648879,104640.0,104630.0,1.83114117]
["bitfinex-derivatives","BTCF0:USTF0",1750343010417,0.32758269,104640.0,104630.0,1.83114117]
["bitfinex-derivatives","BTCF0:USTF0",1750343010617,0.32758269,104640.0,104630.0,1.24310117]
["bitfinex-derivatives","BTCF0:USTF0",1750343010917,0.32758269,104640.0,104630.0,1.83126117]
["bitfinex-derivatives","BTCF0:USTF0",1750343012121,0.32758269,104640.0,104630.0,1.80256854]
["bitfinex-derivatives","BTCF0:USTF0",1750343012712,0.13648879,104640.0,104630.0,1.80256854]
["bitfinex-derivatives","BTCF0:USTF0",1750343012914,0.32758269,104640.0,104630.0,1.83127513]
["bitfinex-derivatives","BTCF0:USTF0",1750343014022,0.32758269,104640.0,104630.0,1.80256854]
["bitfinex-derivatives","BTCF0:USTF0",1750343018026,0.32758269,104640.0,104630.0,1.3772877]
["bitfinex-derivatives","BTCF0:USTF0",1750343018229,0.32758269,104640.0,104630.0,1.80256854]
["bitfinex-derivatives","BTCF0:USTF0",1750343019534,0.13648879,104640.0,104630.0,1.80256854]
["bitfinex-derivatives","BTCF0:USTF0",1750343020032,0.13648879,104640.0,104630.0,1.3772877]
["bitfinex-derivatives","BTCF0:USTF0",1750343020232,0.13648879,104640.0,104630.0,1.80256854]
["bitfinex-derivatives","BTCF0:USTF0",1750343020932,0.13648879,104640.0,104630.0,1.83083686]
["bitfinex-derivatives","BTCF0:USTF0",1750343021433,0.13648879,104640.0,104630.0,1.40598458]
["bitfinex-derivatives","BTCF0:USTF0",1750343021622,0.13648879,104640.0,104630.0,1.83083686]
["bitfinex-derivatives","BTCF0:USTF0",1750343026336,0.32758269,104640.0,104630.0,1.24267686]
["bitfinex-derivatives","BTCF0:USTF0",1750343026534,0.32758269,104640.0,104630.0,1.82991686]
["bitfinex-derivatives","BTCF0:USTF0",1750343028845,0.13648879,104640.0,104630.0,1.82991686]
["bitfinex-derivatives","BTCF0:USTF0",1750343030637,0.13608879,104640.0,104630.0,1.82991686]
["bitfinex-derivatives","BTCF0:USTF0",1750343030841,0.13648879,104640.0,104630.0,1.82991686]
["bitfinex-derivatives","BTCF0:USTF0",1750343033750,0.32758269,104640.0,104630.0,1.82991686]
["bitfinex-derivatives","BTCF0:USTF0",1750343033949,0.13648879,104640.0,104630.0,1.82991686]
["bitfinex-derivatives","BTCF0:USTF0",1750343034151,0.75243497,104640.0,104630.0,1.82991686]
["bitfinex-derivatives","BTCF0:USTF0",1750343034652,0.75243497,104640.0,104630.0,1.40442458]
["bitfinex-derivatives","BTCF0:USTF0",1750343034849,0.75243497,104640.0,104630.0,1.82927686]
["bitfinex-derivatives","BTCF0:USTF0",1750343035049,0.56134107,104640.0,104630.0,1.82927686]
["bitfinex-derivatives","BTCF0:USTF0",1750343035452,0.13648879,104640.0,104630.0,1.82927686]
["bitfinex-derivatives","BTCF0:USTF0",1750343035651,0.56134107,104640.0,104630.0,1.82927686]
["bitfinex-derivatives","BTCF0:USTF0",1750343035945,0.75243497,104640.0,104630.0,1.82927686]
["bitfinex-derivatives","BTCF0:USTF0",1750343037449,0.32758269,104640.0,104630.0,1.82927686]
["bitfinex-derivatives","BTCF0:USTF0",1750343037653,0.75243497,104640.0,104630.0,1.82927686]
["bitfinex-derivatives","BTCF0:USTF0",1750343038047,0.56134107,104640.0,104630.0,1.82927686]
["bitfinex-derivatives","BTCF0:USTF0",1750343038251,0.75243497,104640.0,104630.0,1.82927686]
["bitfinex-derivatives","BTCF0:USTF0",1750343041257,1.17728725,104640.0,104630.0,1.19489956]
["bitfinex-derivatives","BTCF0:USTF0",1750343041448,1.28516062,104640.0,104630.0,0.825314]
["bitfinex-derivatives","BTCF0:USTF0",1750343041649,1.34966062,104640.0,104630.0,0.238874]
["bitfinex-derivatives","BTCF0:USTF0",1750343041953,1.34966062,104640.0,104630.0,0.239274]
["bitfinex-derivatives","BTCF0:USTF0",1750343042455,1.34966062,104640.0,104630.0,0.66412628]
["bitfinex-derivatives","BTCF0:USTF0",1750343042758,1.34966062,104640.0,104630.0,0.239274]
["bitfinex-derivatives","BTCF0:USTF0",1750343043251,1.27338725,104640.0,104630.0,0.239274]
["bitfinex-derivatives","BTCF0:USTF0",1750343045555,1.27338725,104640.0,104630.0,0.66412628]
["bitfinex-derivatives","BTCF0:USTF0",1750343050456,1.27338725,104640.0,104630.0,0.239274]
["bitfinex-derivatives","BTCF0:USTF0",1750343051559,1.85906725,104640.0,104630.0,0.239274]
["bitfinex-derivatives","BTCF0:USTF0",1750343052263,1.43421497,104640.0,104630.0,0.66412628]
["bitfinex-derivatives","BTCF0:USTF0",1750343052463,1.43421497,104640.0,104630.0,0.69642628]
["bitfinex-derivatives","BTCF0:USTF0",1750343052663,1.43421497,104640.0,104630.0,0.271574]
["bitfinex-derivatives","BTCF0:USTF0",1750343052863,1.43421497,104640.0,104630.0,0.69642628]
["bitfinex-derivatives","BTCF0:USTF0",1750343053063,1.43421497,104640.0,104630.0,0.72862628]
["bitfinex-derivatives","BTCF0:USTF0",1750343053564,1.43421497,104640.0,104630.0,0.303774]
["bitfinex-derivatives","BTCF0:USTF0",1750343053764,1.85906725,104640.0,104630.0,0.72862628]
["bitfinex-derivatives","BTCF0:USTF0",1750343053961,1.85906725,104640.0,104630.0,0.69632628]
["bitfinex-derivatives","BTCF0:USTF0",1750343054160,1.93534062,104640.0,104630.0,0.271474]
["bitfinex-derivatives","BTCF0:USTF0",1750343054763,1.93534062,104640.0,104630.0,0.239274]
["bitfinex-derivatives","BTCF0:USTF0",1750343055162,1.93534062,104640.0,104630.0,0.238874]
["bitfinex-derivatives","BTCF0:USTF0",1750343055363,2.39614062,104640.0,104630.0,0.239274]
["bitfinex-derivatives","BTCF0:USTF0",1750343055769,2.39614062,104640.0,104630.0,0.1915122]
["bitfinex-derivatives","BTCF0:USTF0",1750343055963,2.53927719,104640.0,104630.0,0.1915122]
["bitfinex-derivatives","BTCF0:USTF0",1750343056168,2.53927719,104640.0,104630.0,0.1911122]
["bitfinex-derivatives","BTCF0:USTF0",1750343056470,2.53927719,104640.0,104630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750343056864,2.53927719,104640.0,104630.0,0.1915121]
["bitfinex-derivatives","BTCF0:USTF0",1750343057065,2.53927719,104640.0,104630.0,0.1911121]
["bitfinex-derivatives","BTCF0:USTF0",1750343057270,2.17847719,104640.0,104630.0,0.1915121]
["bitfinex-derivatives","BTCF0:USTF0",1750343059767,2.31431719,104640.0,104630.0,0.1915121]
["bitfinex-derivatives","BTCF0:USTF0",1750343062571,2.31415719,104640.0,104630.0,0.1915121]
["bitfinex-derivatives","BTCF0:USTF0",1750343062879,2.31415719,104640.0,104630.0,0.2234121]
["bitfinex-derivatives","BTCF0:USTF0",1750343065376,0.64699263,104640.0,104630.0,0.2234121]
["bitfinex-derivatives","BTCF0:USTF0",1750343065579,2.21805719,104640.0,104630.0,0.2878121]
["bitfinex-derivatives","BTCF0:USTF0",1750343066072,1.36835263,104640.0,104630.0,0.2878121]
["bitfinex-derivatives","BTCF0:USTF0",1750343066269,2.21805719,104640.0,104630.0,0.2878121]
["bitfinex-derivatives","BTCF0:USTF0",1750343067282,2.57885719,104640.0,104630.0,0.2878123]
["bitfinex-derivatives","BTCF0:USTF0",1750343069785,1.85749719,104640.0,104630.0,0.2878123]
["bitfinex-derivatives","BTCF0:USTF0",1750343069979,2.22089719,104640.0,104630.0,0.71266458]
["bitfinex-derivatives","BTCF0:USTF0",1750343070285,2.22049719,104640.0,104630.0,0.71266458]
["bitfinex-derivatives","BTCF0:USTF0",1750343070479,0.50385606,104640.0,104630.0,0.71266458]
["bitfinex-derivatives","BTCF0:USTF0",1750343070679,1.65290834,104640.0,104630.0,0.71266458]
["bitfinex-derivatives","BTCF0:USTF0",1750343071080,1.64881955,104640.0,104630.0,0.71266458]
["bitfinex-derivatives","BTCF0:USTF0",1750343071384,1.64881955,104640.0,104630.0,0.73128501]
["bitfinex-derivatives","BTCF0:USTF0",1750343071575,1.64841955,104640.0,104630.0,0.73128501]
["bitfinex-derivatives","BTCF0:USTF0",1750343071885,1.64881955,104640.0,104630.0,0.73128501]
["bitfinex-derivatives","BTCF0:USTF0",1750343072783,0.39976727,104640.0,104630.0,0.73128501]
["bitfinex-derivatives","BTCF0:USTF0",1750343072985,0.88438618,104640.0,104630.0,0.73128501]
["bitfinex-derivatives","BTCF0:USTF0",1750343073982,0.88478618,104640.0,104630.0,1.09208501]
["bitfinex-derivatives","BTCF0:USTF0",1750343074383,0.4599339,104640.0,104630.0,1.09208501]
["bitfinex-derivatives","BTCF0:USTF0",1750343074581,0.4595339,104640.0,104630.0,1.09208501]
["bitfinex-derivatives","BTCF0:USTF0",1750343074885,0.4599339,104640.0,104630.0,1.09208501]
["bitfinex-derivatives","BTCF0:USTF0",1750343075082,0.88478618,104640.0,104630.0,1.09208501]
["bitfinex-derivatives","BTCF0:USTF0",1750343075585,0.74834618,104640.0,104630.0,1.09208501]
["bitfinex-derivatives","BTCF0:USTF0",1750343075788,0.88478618,104640.0,104630.0,1.09208501]
["bitfinex-derivatives","BTCF0:USTF0",1750343076185,0.74834618,104640.0,104630.0,1.09208501]
["bitfinex-derivatives","BTCF0:USTF0",1750343077078,0.74794618,104640.0,104630.0,1.09208501]
["bitfinex-derivatives","BTCF0:USTF0",1750343077283,0.3230939,104640.0,104630.0,1.09208501]
["bitfinex-derivatives","BTCF0:USTF0",1750343077586,0.132,104640.0,104630.0,1.51693729]
["bitfinex-derivatives","BTCF0:USTF0",1750343077780,0.1324,104640.0,104630.0,1.54574595]
["bitfinex-derivatives","BTCF0:USTF0",1750343078080,0.132,104640.0,104630.0,1.12089367]
["bitfinex-derivatives","BTCF0:USTF0",1750343078285,0.1324,104640.0,104630.0,1.12089367]
["bitfinex-derivatives","BTCF0:USTF0",1750343078784,0.1284,104640.0,104630.0,1.12089367]
["bitfinex-derivatives","BTCF0:USTF0",1750343078986,0.1314,104640.0,104630.0,1.12089367]
["bitfinex-derivatives","BTCF0:USTF0",1750343079684,0.1234,104640.0,104630.0,1.12089367]
["bitfinex-derivatives","BTCF0:USTF0",1750343079979,0.1294,104640.0,104630.0,1.12089367]
["bitfinex-derivatives","BTCF0:USTF0",1750343084189,0.13348879,104640.0,104630.0,1.12089367]
["bitfinex-derivatives","BTCF0:USTF0",1750343085690,0.13308879,104640.0,104630.0,1.54574595]
["bitfinex-derivatives","BTCF0:USTF0",1750343085880,0.13348879,104640.0,104630.0,1.12089367]
["bitfinex-derivatives","BTCF0:USTF0",1750343086294,0.1294,104640.0,104630.0,1.12089367]
["bitfinex-derivatives","BTCF0:USTF0",1750343086885,0.1274,104640.0,104630.0,1.12089367]
["bitfinex-derivatives","BTCF0:USTF0",1750343087487,0.127,104640.0,104630.0,1.12089367]
["bitfinex-derivatives","BTCF0:USTF0",1750343087787,0.1274,104640.0,104630.0,1.12089367]
["bitfinex-derivatives","BTCF0:USTF0",1750343088198,0.1254,104640.0,104630.0,1.12089367]
["bitfinex-derivatives","BTCF0:USTF0",1750343089594,0.12948879,104640.0,104630.0,1.12089367]
["bitfinex-derivatives","BTCF0:USTF0",1750343091693,0.12948879,104640.0,104630.0,1.54574595]
["bitfinex-derivatives","BTCF0:USTF0",1750343093095,0.12948879,104640.0,104630.0,1.12089367]
["bitfinex-derivatives","BTCF0:USTF0",1750343096195,0.04702829,104640.0,104630.0,2.16174223]
["bitfinex-derivatives","BTCF0:USTF0",1750343096399,0.05802366,104660.0,104650.0,0.1910757]
["bitfinex-derivatives","BTCF0:USTF0",1750343096599,1.34039974,104680.0,104650.0,2.1907811]
["bitfinex-derivatives","BTCF0:USTF0",1750343096789,1.21460286,104680.0,104670.0,0.61589148]
["bitfinex-derivatives","BTCF0:USTF0",1750343097100,1.59089974,104680.0,104670.0,0.61589148]
["bitfinex-derivatives","BTCF0:USTF0",1750343097304,1.59129974,104680.0,104670.0,0.61589148]
["bitfinex-derivatives","BTCF0:USTF0",1750343097598,1.59089974,104680.0,104670.0,0.1910392]
["bitfinex-derivatives","BTCF0:USTF0",1750343097798,1.59129974,104680.0,104670.0,0.61589148]
["bitfinex-derivatives","BTCF0:USTF0",1750343098105,2.01615202,104680.0,104670.0,0.1910392]
["bitfinex-derivatives","BTCF0:USTF0",1750343098698,1.94087865,104680.0,104670.0,0.1910392]
["bitfinex-derivatives","BTCF0:USTF0",1750343098999,1.32480824,104680.0,104670.0,0.1910392]
["bitfinex-derivatives","BTCF0:USTF0",1750343099298,1.32380824,104680.0,104670.0,0.1930392]
["bitfinex-derivatives","BTCF0:USTF0",1750343099893,1.32380824,104680.0,104670.0,0.1960392]
["bitfinex-derivatives","BTCF0:USTF0",1750343100495,1.32340824,104680.0,104670.0,0.1960392]
["bitfinex-derivatives","BTCF0:USTF0",1750343100896,1.32380824,104680.0,104670.0,0.1960392]
["bitfinex-derivatives","BTCF0:USTF0",1750343101498,0.97541076,104680.0,104670.0,0.1960392]
["bitfinex-derivatives","BTCF0:USTF0",1750343101699,0.89913739,104680.0,104670.0,0.1960392]
["bitfinex-derivatives","BTCF0:USTF0",1750343101890,0.39953739,104680.0,104670.0,0.1960392]
["bitfinex-derivatives","BTCF0:USTF0",1750343102298,0.47581076,104680.0,104670.0,0.1960392]
["bitfinex-derivatives","BTCF0:USTF0",1750343103194,0.37581076,104680.0,104670.0,0.1960392]
["bitfinex-derivatives","BTCF0:USTF0",1750343103503,0.37581076,104680.0,104670.0,0.62071005]
["bitfinex-derivatives","BTCF0:USTF0",1750343104004,0.37581076,104680.0,104670.0,0.2613392]
["bitfinex-derivatives","BTCF0:USTF0",1750343104599,0.37989955,104680.0,104670.0,0.2613392]
["bitfinex-derivatives","BTCF0:USTF0",1750343106702,0.8045704,104680.0,104670.0,0.2613392]
["bitfinex-derivatives","BTCF0:USTF0",1750343107900,0.37989955,104680.0,104670.0,0.2613392]
["bitfinex-derivatives","BTCF0:USTF0",1750343109603,0.37989955,104680.0,104670.0,0.68601005]
["bitfinex-derivatives","BTCF0:USTF0",1750343110307,0.27272618,104680.0,104670.0,0.70447512]
["bitfinex-derivatives","BTCF0:USTF0",1750343110709,0.27272618,104680.0,104670.0,0.73667512]
["bitfinex-derivatives","BTCF0:USTF0",1750343111899,1.04517153,104680.0,104670.0,0.27980427]
["bitfinex-derivatives","BTCF0:USTF0",1750343112096,0.72719703,104680.0,104670.0,0.27980427]
["bitfinex-derivatives","BTCF0:USTF0",1750343112295,0.78435019,104680.0,104670.0,0.27980427]
["bitfinex-derivatives","BTCF0:USTF0",1750343112499,0.83275014,104680.0,104670.0,0.27980427]
["bitfinex-derivatives","BTCF0:USTF0",1750343114608,0.40807929,104680.0,104670.0,0.27980427]
["bitfinex-derivatives","BTCF0:USTF0",1750343115106,0.83275014,104680.0,104670.0,0.27980427]
["bitfinex-derivatives","BTCF0:USTF0",1750343116615,0.40807929,104680.0,104670.0,0.27980427]
["bitfinex-derivatives","BTCF0:USTF0",1750343118012,0.83275014,104680.0,104670.0,0.27980427]
["bitfinex-derivatives","BTCF0:USTF0",1750343118711,0.40807929,104680.0,104670.0,0.27980427]
["bitfinex-derivatives","BTCF0:USTF0",1750343118913,0.40807929,104680.0,104670.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1750343118914,0.83271502,104680.0,104670.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1750343119413,0.37787929,104680.0,104670.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1750343119612,0.74536186,104680.0,104670.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1750343121018,0.71426186,104680.0,104670.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1750343121410,0.24122618,104680.0,104670.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1750343121609,0.63536191,104680.0,104670.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1750343125210,0.21072618,104680.0,104670.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1750343125413,0.63536191,104680.0,104670.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1750343126518,0.71163528,104680.0,104670.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1750343127121,0.63536191,104680.0,104670.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1750343127320,0.71163528,104680.0,104670.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1750343129021,0.71163528,104680.0,104670.0,1.09604]
["bitfinex-derivatives","BTCF0:USTF0",1750343129625,0.20117207,104680.0,104670.0,1.09604]
["bitfinex-derivatives","BTCF0:USTF0",1750343129826,0.20117207,104680.0,104670.0,1.52067573]
["bitfinex-derivatives","BTCF0:USTF0",1750343130123,0.18181055,104680.0,104670.0,1.54911078]
["bitfinex-derivatives","BTCF0:USTF0",1750343132133,0.18181055,104680.0,104670.0,0.69983932]
["bitfinex-derivatives","BTCF0:USTF0",1750343132429,0.18181055,104680.0,104670.0,1.54911078]
["bitfinex-derivatives","BTCF0:USTF0",1750343133429,0.18181055,104680.0,104670.0,1.12447505]
["bitfinex-derivatives","BTCF0:USTF0",1750343134228,0.18381055,104680.0,104670.0,1.12247505]
["bitfinex-derivatives","BTCF0:USTF0",1750343134430,0.18781055,104680.0,104670.0,1.11947505]
["bitfinex-derivatives","BTCF0:USTF0",1750343137326,0.18781055,104680.0,104670.0,1.86183505]
["bitfinex-derivatives","BTCF0:USTF0",1750343138038,0.18781055,104680.0,104670.0,1.8334]
["bitfinex-derivatives","BTCF0:USTF0",1750343141640,0.18781055,104680.0,104670.0,1.40876427]
["bitfinex-derivatives","BTCF0:USTF0",1750343141943,0.18781055,104680.0,104670.0,1.8334]
["bitfinex-derivatives","BTCF0:USTF0",1750343143842,0.18781055,104680.0,104670.0,1.40876427]
["bitfinex-derivatives","BTCF0:USTF0",1750343144142,0.18781055,104680.0,104670.0,1.86172685]
["bitfinex-derivatives","BTCF0:USTF0",1750343147446,0.18781055,104680.0,104670.0,1.43709112]
["bitfinex-derivatives","BTCF0:USTF0",1750343147644,0.18781055,104680.0,104670.0,1.86172685]
["bitfinex-derivatives","BTCF0:USTF0",1750343148950,0.18781055,104680.0,104670.0,1.43709112]
["bitfinex-derivatives","BTCF0:USTF0",1750343149243,0.18781055,104680.0,104670.0,1.86172685]
["bitfinex-derivatives","BTCF0:USTF0",1750343149543,0.18781055,104680.0,104670.0,1.86024685]
["bitfinex-derivatives","BTCF0:USTF0",1750343149845,0.18781055,104680.0,104670.0,1.43561112]
["bitfinex-derivatives","BTCF0:USTF0",1750343150045,0.18781055,104680.0,104670.0,1.83192]
["bitfinex-derivatives","BTCF0:USTF0",1750343150443,0.18781055,104680.0,104670.0,2.25655573]
["bitfinex-derivatives","BTCF0:USTF0",1750343150642,0.18781055,104680.0,104670.0,2.28488737]
["bitfinex-derivatives","BTCF0:USTF0",1750343151142,0.18741055,104680.0,104670.0,2.28488737]
["bitfinex-derivatives","BTCF0:USTF0",1750343151450,0.18781055,104680.0,104670.0,2.28488737]
["bitfinex-derivatives","BTCF0:USTF0",1750343152446,0.13048879,104680.0,104670.0,2.29425517]
["bitfinex-derivatives","BTCF0:USTF0",1750343152652,0.18781055,104680.0,104670.0,2.29425517]
["bitfinex-derivatives","BTCF0:USTF0",1750343153051,0.18741055,104680.0,104670.0,2.29425517]
["bitfinex-derivatives","BTCF0:USTF0",1750343153642,0.13008879,104680.0,104670.0,2.29425517]
["bitfinex-derivatives","BTCF0:USTF0",1750343153842,0.13048879,104680.0,104670.0,2.29425517]
["bitfinex-derivatives","BTCF0:USTF0",1750343154143,0.18781055,104680.0,104670.0,2.29425517]
["bitfinex-derivatives","BTCF0:USTF0",1750343154350,0.13048879,104680.0,104670.0,2.29425517]
["bitfinex-derivatives","BTCF0:USTF0",1750343154951,0.08498529,104680.0,104670.0,2.29425517]
["bitfinex-derivatives","BTCF0:USTF0",1750343155147,0.05832176,104690.0,104680.0,0.1910219]
["bitfinex-derivatives","BTCF0:USTF0",1750343155450,0.05832176,104690.0,104680.0,1.521325]
["bitfinex-derivatives","BTCF0:USTF0",1750343155751,0.05872176,104690.0,104680.0,1.521325]
["bitfinex-derivatives","BTCF0:USTF0",1750343156948,0.05972176,104690.0,104680.0,1.521325]
["bitfinex-derivatives","BTCF0:USTF0",1750343160552,0.05972176,104690.0,104680.0,0.67205354]
["bitfinex-derivatives","BTCF0:USTF0",1750343160753,0.05972176,104690.0,104680.0,1.521325]
["bitfinex-derivatives","BTCF0:USTF0",1750343160954,0.05972176,104690.0,104680.0,1.52103004]
["bitfinex-derivatives","BTCF0:USTF0",1750343162543,0.05932176,104690.0,104680.0,1.94566577]
["bitfinex-derivatives","BTCF0:USTF0",1750343162749,0.07707337,104710.0,104700.0,0.1909854]
["bitfinex-derivatives","BTCF0:USTF0",1750343163043,0.08,104710.0,104700.0,1.99657686]
["bitfinex-derivatives","BTCF0:USTF0",1750343163248,0.0804,104710.0,104700.0,2.09407686]
["bitfinex-derivatives","BTCF0:USTF0",1750343163556,0.08,104710.0,104700.0,2.45487686]
["bitfinex-derivatives","BTCF0:USTF0",1750343163750,0.0804,104710.0,104700.0,2.45487686]
["bitfinex-derivatives","BTCF0:USTF0",1750343164056,0.0804,104710.0,104700.0,2.88451259]
["bitfinex-derivatives","BTCF0:USTF0",1750343164256,0.0018,104720.0,104710.0,0.1909671]
["bitfinex-derivatives","BTCF0:USTF0",1750343164553,0.1118,104720.0,104710.0,1.64139856]
["bitfinex-derivatives","BTCF0:USTF0",1750343164857,0.1118,104720.0,104710.0,1.22581683]
["bitfinex-derivatives","BTCF0:USTF0",1750343165251,0.001,104720.0,104710.0,1.22581683]
["bitfinex-derivatives","BTCF0:USTF0",1750343165448,1e-07,104720.0,104710.0,1.22581683]
["bitfinex-derivatives","BTCF0:USTF0",1750343165657,0.31023337,104750.0,104740.0,0.1909124]
["bitfinex-derivatives","BTCF0:USTF0",1750343165861,0.20727337,104750.0,104740.0,1.21122315]
["bitfinex-derivatives","BTCF0:USTF0",1750343166155,0.131,104750.0,104740.0,1.66592315]
["bitfinex-derivatives","BTCF0:USTF0",1750343166457,0.1314,104750.0,104740.0,1.66592315]
["bitfinex-derivatives","BTCF0:USTF0",1750343166860,0.131,104750.0,104740.0,1.66592315]
["bitfinex-derivatives","BTCF0:USTF0",1750343167155,0.1314,104750.0,104740.0,1.2417324]
["bitfinex-derivatives","BTCF0:USTF0",1750343167352,0.1314,104750.0,104740.0,1.68435607]
["bitfinex-derivatives","BTCF0:USTF0",1750343167553,0.001,104750.0,104740.0,1.68435607]
["bitfinex-derivatives","BTCF0:USTF0",1750343167755,0.0014,104750.0,104740.0,1.68435607]
["bitfinex-derivatives","BTCF0:USTF0",1750343168656,0.001,104750.0,104740.0,1.68435607]
["bitfinex-derivatives","BTCF0:USTF0",1750343168857,0.001,104750.0,104740.0,1.08823607]
["bitfinex-derivatives","BTCF0:USTF0",1750343169063,0.001,104750.0,104740.0,1.82795607]
["bitfinex-derivatives","BTCF0:USTF0",1750343169364,0.0014,104750.0,104740.0,1.82795607]
["bitfinex-derivatives","BTCF0:USTF0",1750343171461,0.0014,104750.0,104740.0,1.82788408]
["bitfinex-derivatives","BTCF0:USTF0",1750343173160,0.001,104750.0,104740.0,1.82788408]
["bitfinex-derivatives","BTCF0:USTF0",1750343173466,0.0014,104750.0,104740.0,1.82788408]
["bitfinex-derivatives","BTCF0:USTF0",1750343174865,0.0014,104750.0,104740.0,1.82846801]
["bitfinex-derivatives","BTCF0:USTF0",1750343176767,0.0014,104750.0,104740.0,1.08874801]
["bitfinex-derivatives","BTCF0:USTF0",1750343176967,0.0014,104750.0,104740.0,1.82826801]
["bitfinex-derivatives","BTCF0:USTF0",1750343178163,0.0014,104750.0,104740.0,1.08874801]
["bitfinex-derivatives","BTCF0:USTF0",1750343178370,0.0014,104750.0,104740.0,1.82762801]
["bitfinex-derivatives","BTCF0:USTF0",1750343179464,0.69569272,104770.0,104740.0,1.82762801]
["bitfinex-derivatives","BTCF0:USTF0",1750343179668,0.34378337,104770.0,104760.0,0.5516761]
["bitfinex-derivatives","BTCF0:USTF0",1750343179869,0.76797412,104770.0,104760.0,1.1484361]
["bitfinex-derivatives","BTCF0:USTF0",1750343180069,0.76797412,104770.0,104760.0,0.1908761]
["bitfinex-derivatives","BTCF0:USTF0",1750343180268,0.76797412,104770.0,104760.0,0.7873561]
["bitfinex-derivatives","BTCF0:USTF0",1750343180468,0.76797412,104770.0,104760.0,0.1908761]
["bitfinex-derivatives","BTCF0:USTF0",1750343180763,0.76797412,104770.0,104760.0,0.1938761]
["bitfinex-derivatives","BTCF0:USTF0",1750343180971,1.22877412,104770.0,104760.0,0.78092424]
["bitfinex-derivatives","BTCF0:USTF0",1750343181273,1.22877412,104770.0,104760.0,0.18456424]
["bitfinex-derivatives","BTCF0:USTF0",1750343181570,1.30619601,104770.0,104760.0,0.18656424]
["bitfinex-derivatives","BTCF0:USTF0",1750343182669,1.35089601,104770.0,104760.0,0.18656424]
["bitfinex-derivatives","BTCF0:USTF0",1750343186770,1.79180002,104770.0,104760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750343186968,0.29498309,104750.0,104740.0,0.86645736]
["bitfinex-derivatives","BTCF0:USTF0",1750343187165,0.74917384,104750.0,104740.0,0.86645736]
["bitfinex-derivatives","BTCF0:USTF0",1750343187365,0.79387384,104750.0,104740.0,0.86645736]
["bitfinex-derivatives","BTCF0:USTF0",1750343187770,0.79387384,104750.0,104740.0,0.27125736]
["bitfinex-derivatives","BTCF0:USTF0",1750343188170,1.15467384,104750.0,104740.0,0.1909125]
["bitfinex-derivatives","BTCF0:USTF0",1750343188377,0.1909125,104740.0,104730.0,1.3512634]
["bitfinex-derivatives","BTCF0:USTF0",1750343188568,0.3863125,104740.0,104730.0,1.3512634]
["bitfinex-derivatives","BTCF0:USTF0",1750343188881,0.81050325,104740.0,104730.0,0.7563034]
["bitfinex-derivatives","BTCF0:USTF0",1750343189080,0.81050325,104740.0,104730.0,1.3512634]
["bitfinex-derivatives","BTCF0:USTF0",1750343189274,1.17130325,104740.0,104730.0,0.3955034]
["bitfinex-derivatives","BTCF0:USTF0",1750343189575,0.81050325,104740.0,104730.0,0.3955034]
["bitfinex-derivatives","BTCF0:USTF0",1750343189775,0.81450325,104740.0,104730.0,0.3955034]
["bitfinex-derivatives","BTCF0:USTF0",1750343189972,0.79340325,104740.0,104730.0,0.3955034]
["bitfinex-derivatives","BTCF0:USTF0",1750343190176,0.76980325,104740.0,104730.0,0.7563034]
["bitfinex-derivatives","BTCF0:USTF0",1750343190372,0.76980325,104740.0,104730.0,0.3955034]
["bitfinex-derivatives","BTCF0:USTF0",1750343190877,0.76980325,104740.0,104730.0,0.38618916]
["bitfinex-derivatives","BTCF0:USTF0",1750343191376,0.76980325,104740.0,104730.0,0.74698916]
["bitfinex-derivatives","BTCF0:USTF0",1750343192077,0.76980325,104740.0,104730.0,1.34158916]
["bitfinex-derivatives","BTCF0:USTF0",1750343193080,0.76980325,104740.0,104730.0,1.3031727]
["bitfinex-derivatives","BTCF0:USTF0",1750343193275,0.82666459,104740.0,104730.0,1.3509045]
["bitfinex-derivatives","BTCF0:USTF0",1750343193679,0.40247384,104740.0,104730.0,1.3509045]
["bitfinex-derivatives","BTCF0:USTF0",1750343195275,0.40247384,104740.0,104730.0,1.77509525]
["bitfinex-derivatives","BTCF0:USTF0",1750343195474,0.37177384,104740.0,104730.0,1.77509525]
["bitfinex-derivatives","BTCF0:USTF0",1750343195779,0.3153125,104740.0,104730.0,1.77509525]
["bitfinex-derivatives","BTCF0:USTF0",1750343195979,0.31940129,104740.0,104730.0,1.77509525]
["bitfinex-derivatives","BTCF0:USTF0",1750343197079,0.31940129,104740.0,104730.0,1.3509045]
["bitfinex-derivatives","BTCF0:USTF0",1750343197279,0.31940129,104740.0,104730.0,1.77509525]
["bitfinex-derivatives","BTCF0:USTF0",1750343198181,0.12848879,104740.0,104730.0,1.77509525]
["bitfinex-derivatives","BTCF0:USTF0",1750343198582,0.12808879,104740.0,104730.0,1.77509525]
["bitfinex-derivatives","BTCF0:USTF0",1750343198882,0.12848879,104740.0,104730.0,1.77509525]
["bitfinex-derivatives","BTCF0:USTF0",1750343199270,0.31940139,104740.0,104730.0,1.3509045]
["bitfinex-derivatives","BTCF0:USTF0",1750343199474,0.31940139,104740.0,104730.0,1.77509525]
["bitfinex-derivatives","BTCF0:USTF0",1750343199880,0.12848879,104740.0,104730.0,1.77509525]
["bitfinex-derivatives","BTCF0:USTF0",1750343200080,0.31940129,104740.0,104730.0,1.77509525]
["bitfinex-derivatives","BTCF0:USTF0",1750343202076,0.31940129,104740.0,104730.0,1.3509045]
["bitfinex-derivatives","BTCF0:USTF0",1750343202380,0.31940129,104740.0,104730.0,1.77509525]
["bitfinex-derivatives","BTCF0:USTF0",1750343206387,0.31940129,104740.0,104730.0,1.77373525]
["bitfinex-derivatives","BTCF0:USTF0",1750343207288,0.31940129,104740.0,104730.0,1.3495445]
["bitfinex-derivatives","BTCF0:USTF0",1750343208185,0.37626263,104740.0,104730.0,1.3495445]
["bitfinex-derivatives","BTCF0:USTF0",1750343209085,0.80045338,104740.0,104730.0,1.3495445]
["bitfinex-derivatives","BTCF0:USTF0",1750343209387,0.37626263,104740.0,104730.0,1.3495445]
["bitfinex-derivatives","BTCF0:USTF0",1750343210282,0.37626263,104740.0,104730.0,0.7563045]
["bitfinex-derivatives","BTCF0:USTF0",1750343210586,0.80045338,104740.0,104730.0,1.3491045]
["bitfinex-derivatives","BTCF0:USTF0",1750343212390,0.80045338,104740.0,104730.0,0.9883045]
["bitfinex-derivatives","BTCF0:USTF0",1750343212792,0.80045338,104740.0,104730.0,1.3491045]
["bitfinex-derivatives","BTCF0:USTF0",1750343214194,0.74359204,104740.0,104730.0,1.3491045]
["bitfinex-derivatives","BTCF0:USTF0",1750343215091,0.74359204,104740.0,104730.0,0.9883045]
["bitfinex-derivatives","BTCF0:USTF0",1750343215489,0.74359204,104740.0,104730.0,1.3491045]
["bitfinex-derivatives","BTCF0:USTF0",1750343217298,0.81940716,104740.0,104730.0,1.3491045]
["bitfinex-derivatives","BTCF0:USTF0",1750343220797,0.39521641,104740.0,104730.0,1.41249525]
["bitfinex-derivatives","BTCF0:USTF0",1750343220993,0.39521641,104740.0,104730.0,1.77329525]
["bitfinex-derivatives","BTCF0:USTF0",1750343221586,0.39521641,104740.0,104730.0,1.3491045]
["bitfinex-derivatives","BTCF0:USTF0",1750343221792,0.39521641,104740.0,104730.0,1.77329525]
["bitfinex-derivatives","BTCF0:USTF0",1750343223702,0.20430391,104740.0,104730.0,1.77329525]
["bitfinex-derivatives","BTCF0:USTF0",1750343224600,0.12848879,104740.0,104730.0,1.77329525]
["bitfinex-derivatives","BTCF0:USTF0",1750343224792,0.31940129,104740.0,104730.0,1.77329525]
["bitfinex-derivatives","BTCF0:USTF0",1750343225098,0.12848879,104740.0,104730.0,1.77329525]
["bitfinex-derivatives","BTCF0:USTF0",1750343225699,0.31940129,104740.0,104730.0,1.77329525]
["bitfinex-derivatives","BTCF0:USTF0",1750343225894,0.12848879,104740.0,104730.0,1.77329525]
["bitfinex-derivatives","BTCF0:USTF0",1750343226101,0.12848879,104740.0,104730.0,1.3491045]
["bitfinex-derivatives","BTCF0:USTF0",1750343226102,0.31940129,104740.0,104730.0,1.3491045]
["bitfinex-derivatives","BTCF0:USTF0",1750343226304,0.31940129,104740.0,104730.0,1.77329525]
["bitfinex-derivatives","BTCF0:USTF0",1750343227395,0.12848879,104740.0,104730.0,1.77329525]
["bitfinex-derivatives","BTCF0:USTF0",1750343227697,0.12808879,104740.0,104730.0,1.77329525]
["bitfinex-derivatives","BTCF0:USTF0",1750343228000,0.12848879,104740.0,104730.0,1.77329525]
["bitfinex-derivatives","BTCF0:USTF0",1750343229003,0.12808879,104740.0,104730.0,1.77329525]
["bitfinex-derivatives","BTCF0:USTF0",1750343229396,0.12848879,104740.0,104730.0,1.77329525]
["bitfinex-derivatives","BTCF0:USTF0",1750343230907,0.12848879,104740.0,104730.0,1.77316066]
["bitfinex-derivatives","BTCF0:USTF0",1750343231306,0.15578009,104740.0,104730.0,2.22561773]
["bitfinex-derivatives","BTCF0:USTF0",1750343231500,0.15538009,104740.0,104730.0,2.22561773]
["bitfinex-derivatives","BTCF0:USTF0",1750343231702,0.15578009,104740.0,104730.0,2.22561773]
["bitfinex-derivatives","BTCF0:USTF0",1750343232700,0.15578009,104740.0,104730.0,1.37750541]
["bitfinex-derivatives","BTCF0:USTF0",1750343232901,0.15278009,104740.0,104730.0,2.22548607]
["bitfinex-derivatives","BTCF0:USTF0",1750343233206,0.15578009,104740.0,104730.0,2.22548607]
["bitfinex-derivatives","BTCF0:USTF0",1750343233509,0.15538009,104740.0,104730.0,2.22548607]
["bitfinex-derivatives","BTCF0:USTF0",1750343233708,0.15578009,104740.0,104730.0,2.22548607]
["bitfinex-derivatives","BTCF0:USTF0",1750343234009,0.15578009,104740.0,104730.0,2.36560607]
["bitfinex-derivatives","BTCF0:USTF0",1750343235408,0.15478009,104740.0,104730.0,2.36560607]
["bitfinex-derivatives","BTCF0:USTF0",1750343235708,0.15578009,104740.0,104730.0,2.36560607]
["bitfinex-derivatives","BTCF0:USTF0",1750343239411,0.15578009,104740.0,104730.0,2.39820607]
["bitfinex-derivatives","BTCF0:USTF0",1750343239809,0.15578009,104740.0,104730.0,2.03740607]
["bitfinex-derivatives","BTCF0:USTF0",1750343240006,0.15578009,104740.0,104730.0,2.75900607]
["bitfinex-derivatives","BTCF0:USTF0",1750343240413,0.15578009,104740.0,104730.0,1.91102541]
["bitfinex-derivatives","BTCF0:USTF0",1750343241415,0.15578009,104740.0,104730.0,2.73060516]
["bitfinex-derivatives","BTCF0:USTF0",1750343241612,0.15578009,104740.0,104730.0,1.40633014]
["bitfinex-derivatives","BTCF0:USTF0",1750343241808,0.15578009,104740.0,104730.0,1.80201483]
["bitfinex-derivatives","BTCF0:USTF0",1750343242007,0.34669259,104740.0,104730.0,1.80201483]
["bitfinex-derivatives","BTCF0:USTF0",1750343242215,0.15578009,104740.0,104730.0,2.63403774]
["bitfinex-derivatives","BTCF0:USTF0",1750343242612,0.15538009,104740.0,104730.0,2.63403774]
["bitfinex-derivatives","BTCF0:USTF0",1750343242813,0.15578009,104740.0,104730.0,2.63403774]
["bitfinex-derivatives","BTCF0:USTF0",1750343243009,0.09808879,104740.0,104730.0,2.63403774]
["bitfinex-derivatives","BTCF0:USTF0",1750343243411,0.09848879,104740.0,104730.0,2.63403774]
["bitfinex-derivatives","BTCF0:USTF0",1750343245517,0.09848879,104740.0,104730.0,1.78605708]
["bitfinex-derivatives","BTCF0:USTF0",1750343245721,0.09848879,104740.0,104730.0,2.63403774]
["bitfinex-derivatives","BTCF0:USTF0",1750343249622,0.09848879,104740.0,104730.0,2.21004741]
["bitfinex-derivatives","BTCF0:USTF0",1750343250224,0.09848879,104740.0,104730.0,1.78605708]
["bitfinex-derivatives","BTCF0:USTF0",1750343250532,0.09848879,104740.0,104730.0,1.62092741]
["bitfinex-derivatives","BTCF0:USTF0",1750343250721,0.15578009,104740.0,104730.0,2.20956741]
["bitfinex-derivatives","BTCF0:USTF0",1750343250921,0.34669259,104740.0,104730.0,2.20956741]
["bitfinex-derivatives","BTCF0:USTF0",1750343251117,0.34669259,104740.0,104730.0,1.39648245]
["bitfinex-derivatives","BTCF0:USTF0",1750343251424,0.37869259,104740.0,104730.0,1.36388245]
["bitfinex-derivatives","BTCF0:USTF0",1750343252026,0.37869259,104740.0,104730.0,1.78787278]
["bitfinex-derivatives","BTCF0:USTF0",1750343252729,0.37869259,104740.0,104730.0,1.76893483]
["bitfinex-derivatives","BTCF0:USTF0",1750343252929,0.37869259,104740.0,104730.0,1.18029483]
["bitfinex-derivatives","BTCF0:USTF0",1750343253128,0.37869259,104740.0,104730.0,1.76893483]
["bitfinex-derivatives","BTCF0:USTF0",1750343253529,0.37869259,104740.0,104730.0,1.78769148]
["bitfinex-derivatives","BTCF0:USTF0",1750343253823,0.37869259,104740.0,104730.0,1.36370115]
["bitfinex-derivatives","BTCF0:USTF0",1750343254728,0.37869259,104740.0,104730.0,1.78769148]
["bitfinex-derivatives","BTCF0:USTF0",1750343255024,0.37869259,104740.0,104730.0,1.36370115]
["bitfinex-derivatives","BTCF0:USTF0",1750343255527,0.37869259,104740.0,104730.0,1.3449445]
["bitfinex-derivatives","BTCF0:USTF0",1750343256130,0.90268292,104740.0,104730.0,1.3449445]
["bitfinex-derivatives","BTCF0:USTF0",1750343256430,0.79009162,104740.0,104730.0,0.9227445]
["bitfinex-derivatives","BTCF0:USTF0",1750343256619,0.89009162,104740.0,104730.0,0.9227445]
["bitfinex-derivatives","BTCF0:USTF0",1750343256829,0.89009162,104740.0,104730.0,0.3341045]
["bitfinex-derivatives","BTCF0:USTF0",1750343257137,1.32670674,104740.0,104730.0,0.8750127]
["bitfinex-derivatives","BTCF0:USTF0",1750343257325,1.32670674,104740.0,104730.0,0.2863727]
["bitfinex-derivatives","BTCF0:USTF0",1750343257526,1.46518674,104740.0,104730.0,0.2863727]
["bitfinex-derivatives","BTCF0:USTF0",1750343261032,1.38937162,104740.0,104730.0,0.2863727]
["bitfinex-derivatives","BTCF0:USTF0",1750343262231,0.96538129,104740.0,104730.0,0.2863727]
["bitfinex-derivatives","BTCF0:USTF0",1750343262432,1.38937162,104740.0,104730.0,0.2863727]
["bitfinex-derivatives","BTCF0:USTF0",1750343264437,1.46518674,104740.0,104730.0,0.2863727]
["bitfinex-derivatives","BTCF0:USTF0",1750343266242,1.36518674,104740.0,104730.0,0.2863727]
["bitfinex-derivatives","BTCF0:USTF0",1750343266437,1.36518674,104740.0,104730.0,0.3170727]
["bitfinex-derivatives","BTCF0:USTF0",1750343267138,1.46518674,104740.0,104730.0,0.3170727]
["bitfinex-derivatives","BTCF0:USTF0",1750343267338,1.46518674,104740.0,104730.0,0.3477727]
["bitfinex-derivatives","BTCF0:USTF0",1750343267841,1.36518674,104740.0,104730.0,0.3477727]
["bitfinex-derivatives","BTCF0:USTF0",1750343268037,0.75801641,104740.0,104730.0,0.3477727]
["bitfinex-derivatives","BTCF0:USTF0",1750343268344,0.78872129,104740.0,104730.0,0.3477727]
["bitfinex-derivatives","BTCF0:USTF0",1750343268532,0.78872129,104740.0,104730.0,0.3782727]
["bitfinex-derivatives","BTCF0:USTF0",1750343269034,0.86453641,104740.0,104730.0,0.3782727]
["bitfinex-derivatives","BTCF0:USTF0",1750343269235,0.86413641,104740.0,104730.0,0.3782727]
["bitfinex-derivatives","BTCF0:USTF0",1750343269436,0.50373641,104740.0,104730.0,0.3782727]
["bitfinex-derivatives","BTCF0:USTF0",1750343269635,0.60373641,104740.0,104730.0,0.3782727]
["bitfinex-derivatives","BTCF0:USTF0",1750343269829,0.95191162,104740.0,104730.0,0.3782727]
["bitfinex-derivatives","BTCF0:USTF0",1750343270233,1.31271162,104740.0,104730.0,0.3782727]
["bitfinex-derivatives","BTCF0:USTF0",1750343270437,1.17419162,104740.0,104730.0,0.3782727]
["bitfinex-derivatives","BTCF0:USTF0",1750343270729,0.71339162,104740.0,104730.0,0.3782727]
["bitfinex-derivatives","BTCF0:USTF0",1750343270932,0.81339162,104740.0,104730.0,0.3782727]
["bitfinex-derivatives","BTCF0:USTF0",1750343271334,0.71339162,104740.0,104730.0,0.3782727]
["bitfinex-derivatives","BTCF0:USTF0",1750343271939,1.07419162,104740.0,104730.0,0.3782727]
["bitfinex-derivatives","BTCF0:USTF0",1750343272141,0.71339162,104740.0,104730.0,0.3782727]
["bitfinex-derivatives","BTCF0:USTF0",1750343272331,1.07419162,104740.0,104730.0,0.3782727]
["bitfinex-derivatives","BTCF0:USTF0",1750343272636,0.71339162,104740.0,104730.0,0.3782727]
["bitfinex-derivatives","BTCF0:USTF0",1750343273542,1.07419162,104740.0,104730.0,0.3782727]
["bitfinex-derivatives","BTCF0:USTF0",1750343273735,0.71339162,104740.0,104730.0,0.3782727]
["bitfinex-derivatives","BTCF0:USTF0",1750343274041,0.81339162,104740.0,104730.0,0.3782727]
["bitfinex-derivatives","BTCF0:USTF0",1750343274340,0.81339162,104740.0,104730.0,0.3305419]
["bitfinex-derivatives","BTCF0:USTF0",1750343274843,0.81339162,104740.0,104730.0,0.75473844]
["bitfinex-derivatives","BTCF0:USTF0",1750343274844,1.23779437,104740.0,104730.0,0.75473844]
["bitfinex-derivatives","BTCF0:USTF0",1750343276342,1.23779437,104740.0,104730.0,0.3305419]
["bitfinex-derivatives","BTCF0:USTF0",1750343276543,1.23779437,104740.0,104730.0,0.75473844]
["bitfinex-derivatives","BTCF0:USTF0",1750343277242,1.23779437,104740.0,104730.0,0.3305419]
["bitfinex-derivatives","BTCF0:USTF0",1750343277445,1.59859437,104740.0,104730.0,0.3305419]
["bitfinex-derivatives","BTCF0:USTF0",1750343278143,1.62929437,104740.0,104730.0,0.3305419]
["bitfinex-derivatives","BTCF0:USTF0",1750343280645,1.34029308,104740.0,104730.0,0.34902564]
["bitfinex-derivatives","BTCF0:USTF0",1750343280845,1.19630904,104740.0,104730.0,0.77322218]
["bitfinex-derivatives","BTCF0:USTF0",1750343281044,1.09630904,104740.0,104730.0,0.77322218]
["bitfinex-derivatives","BTCF0:USTF0",1750343281248,1.62459437,104740.0,104730.0,0.75473844]
["bitfinex-derivatives","BTCF0:USTF0",1750343284046,1.62459437,104740.0,104730.0,0.3305419]
["bitfinex-derivatives","BTCF0:USTF0",1750343284243,1.62459437,104740.0,104730.0,0.75473844]
["bitfinex-derivatives","BTCF0:USTF0",1750343284847,1.26379437,104740.0,104730.0,0.75473844]
["bitfinex-derivatives","BTCF0:USTF0",1750343285347,1.26379437,104740.0,104730.0,0.3305419]
["bitfinex-derivatives","BTCF0:USTF0",1750343285547,1.26379437,104740.0,104730.0,0.75473844]
["bitfinex-derivatives","BTCF0:USTF0",1750343286841,1.0977283,104740.0,104730.0,0.75473844]
["bitfinex-derivatives","BTCF0:USTF0",1750343287449,1.0977283,104740.0,104730.0,0.3305419]
["bitfinex-derivatives","BTCF0:USTF0",1750343287650,1.0977283,104740.0,104730.0,0.75473844]
["bitfinex-derivatives","BTCF0:USTF0",1750343290551,1.1308283,104740.0,104730.0,0.3305419]
["bitfinex-derivatives","BTCF0:USTF0",1750343291553,1.1308283,104740.0,104730.0,0.3000419]
["bitfinex-derivatives","BTCF0:USTF0",1750343292553,0.44810129,104740.0,104730.0,0.3000419]
["bitfinex-derivatives","BTCF0:USTF0",1750343292748,1.29649437,104740.0,104730.0,0.3000419]
["bitfinex-derivatives","BTCF0:USTF0",1750343295551,1.65729437,104740.0,104730.0,0.2523308]
["bitfinex-derivatives","BTCF0:USTF0",1750343295763,1.68079437,104740.0,104730.0,0.2523308]
["bitfinex-derivatives","BTCF0:USTF0",1750343296354,1.70189437,104740.0,104730.0,0.2523308]
["bitfinex-derivatives","BTCF0:USTF0",1750343296550,0.85350129,104740.0,104730.0,0.2523308]
["bitfinex-derivatives","BTCF0:USTF0",1750343296741,1.70189437,104740.0,104730.0,0.2523308]
["bitfinex-derivatives","BTCF0:USTF0",1750343297446,1.70289437,104740.0,104730.0,0.2523308]
["bitfinex-derivatives","BTCF0:USTF0",1750343298657,1.70489437,104740.0,104730.0,0.2523308]
["bitfinex-derivatives","BTCF0:USTF0",1750343300752,1.66029437,104740.0,104730.0,0.2523308]
["bitfinex-derivatives","BTCF0:USTF0",1750343302652,2.14873437,104740.0,104730.0,0.2523308]
["bitfinex-derivatives","BTCF0:USTF0",1750343302854,2.24873437,104740.0,104730.0,0.2523308]
["bitfinex-derivatives","BTCF0:USTF0",1750343303054,2.24873437,104740.0,104730.0,0.2829308]
["bitfinex-derivatives","BTCF0:USTF0",1750343309162,2.14873437,104740.0,104730.0,0.2829308]
["bitfinex-derivatives","BTCF0:USTF0",1750343309363,2.24873437,104740.0,104730.0,0.2829308]
["bitfinex-derivatives","BTCF0:USTF0",1750343313969,2.24873437,104740.0,104730.0,0.2523308]
["bitfinex-derivatives","BTCF0:USTF0",1750343315771,2.24873437,104740.0,104730.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750343316867,2.24873437,104740.0,104730.0,0.2523306]
["bitfinex-derivatives","BTCF0:USTF0",1750343317367,2.24857437,104740.0,104730.0,0.2523306]
["bitfinex-derivatives","BTCF0:USTF0",1750343317774,2.343878,104740.0,104730.0,0.2523306]
["bitfinex-derivatives","BTCF0:USTF0",1750343318873,2.32497703,104740.0,104730.0,0.2523306]
["bitfinex-derivatives","BTCF0:USTF0",1750343320165,2.32497703,104740.0,104730.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750343322178,2.46325703,104740.0,104730.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750343323277,2.38685437,104740.0,104730.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750343324577,2.482158,104740.0,104730.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750343325577,2.482158,104740.0,104730.0,0.07975307]
["bitfinex-derivatives","BTCF0:USTF0",1750343327578,2.482158,104740.0,104730.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750343329378,0.1909306,104730.0,104720.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750343329679,1.62012368,104730.0,104720.0,0.2225488]
["bitfinex-derivatives","BTCF0:USTF0",1750343330477,1.62112368,104730.0,104720.0,0.2235488]
["bitfinex-derivatives","BTCF0:USTF0",1750343330983,1.62112368,104730.0,104720.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750343331283,1.71742731,104730.0,104720.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750343331478,1.71742731,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750343331685,0.1909488,104720.0,104710.0,0.2218665]
["bitfinex-derivatives","BTCF0:USTF0",1750343331983,2.44221418,104720.0,104710.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750343332182,2.44221418,104720.0,104710.0,0.2218673]
["bitfinex-derivatives","BTCF0:USTF0",1750343332383,2.45156501,104720.0,104710.0,0.2218673]
["bitfinex-derivatives","BTCF0:USTF0",1750343332575,2.45156501,104720.0,104710.0,0.2852673]
["bitfinex-derivatives","BTCF0:USTF0",1750343333382,2.52791024,104720.0,104710.0,0.2872673]
["bitfinex-derivatives","BTCF0:USTF0",1750343333583,2.52791024,104720.0,104710.0,0.2872671]
["bitfinex-derivatives","BTCF0:USTF0",1750343334081,2.52831024,104720.0,104710.0,0.2872671]
["bitfinex-derivatives","BTCF0:USTF0",1750343338285,2.52831024,104720.0,104710.0,0.2852671]
["bitfinex-derivatives","BTCF0:USTF0",1750343338483,2.52931024,104720.0,104710.0,0.2852671]
["bitfinex-derivatives","BTCF0:USTF0",1750343339285,2.16951024,104720.0,104710.0,0.2852671]
["bitfinex-derivatives","BTCF0:USTF0",1750343340089,2.53031024,104720.0,104710.0,0.2852671]
["bitfinex-derivatives","BTCF0:USTF0",1750343341088,2.53031024,104720.0,104710.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750343341289,2.53031024,104720.0,104710.0,0.285267]
["bitfinex-derivatives","BTCF0:USTF0",1750343345085,2.06951024,104720.0,104710.0,0.285267]
["bitfinex-derivatives","BTCF0:USTF0",1750343345287,2.43031024,104720.0,104710.0,0.285267]
["bitfinex-derivatives","BTCF0:USTF0",1750343346188,2.53439903,104720.0,104710.0,0.285267]
["bitfinex-derivatives","BTCF0:USTF0",1750343347383,0.95964595,104720.0,104710.0,0.285267]
["bitfinex-derivatives","BTCF0:USTF0",1750343347587,0.84693019,104720.0,104710.0,1.07026354]
["bitfinex-derivatives","BTCF0:USTF0",1750343347790,0.77098496,104720.0,104710.0,1.07026354]
["bitfinex-derivatives","BTCF0:USTF0",1750343347989,0.77058496,104720.0,104710.0,1.07026354]
["bitfinex-derivatives","BTCF0:USTF0",1750343348187,0.82777716,104720.0,104710.0,1.07026354]
["bitfinex-derivatives","BTCF0:USTF0",1750343348387,0.82817716,104720.0,104710.0,1.07026354]
["bitfinex-derivatives","BTCF0:USTF0",1750343350291,0.77098496,104720.0,104710.0,1.07026354]
["bitfinex-derivatives","BTCF0:USTF0",1750343352292,0.77098496,104720.0,104710.0,0.70946354]
["bitfinex-derivatives","BTCF0:USTF0",1750343352492,0.77098496,104720.0,104710.0,1.07026354]
["bitfinex-derivatives","BTCF0:USTF0",1750343352794,0.77098496,104720.0,104710.0,0.70946354]
["bitfinex-derivatives","BTCF0:USTF0",1750343352994,0.77098496,104720.0,104710.0,1.07026354]
["bitfinex-derivatives","BTCF0:USTF0",1750343354994,0.77098496,104720.0,104710.0,1.29730354]
["bitfinex-derivatives","BTCF0:USTF0",1750343355195,0.77098496,104720.0,104710.0,1.65810354]
["bitfinex-derivatives","BTCF0:USTF0",1750343359105,0.77098496,104720.0,104710.0,1.233907]
["bitfinex-derivatives","BTCF0:USTF0",1750343359301,0.77098496,104720.0,104710.0,1.65810354]
["bitfinex-derivatives","BTCF0:USTF0",1750343361209,0.77098496,104720.0,104710.0,1.29730354]
["bitfinex-derivatives","BTCF0:USTF0",1750343361399,0.77098496,104720.0,104710.0,1.65810354]
["bitfinex-derivatives","BTCF0:USTF0",1750343362205,0.83797936,104720.0,104710.0,1.65810354]
["bitfinex-derivatives","BTCF0:USTF0",1750343362408,0.14648879,104720.0,104710.0,1.65810354]
["bitfinex-derivatives","BTCF0:USTF0",1750343362602,0.14608879,104720.0,104710.0,1.65810354]
["bitfinex-derivatives","BTCF0:USTF0",1750343362902,0.33743759,104720.0,104710.0,1.65810354]
["bitfinex-derivatives","BTCF0:USTF0",1750343365402,0.77113048,104720.0,104710.0,1.65810354]
["bitfinex-derivatives","BTCF0:USTF0",1750343365808,0.77113048,104720.0,104710.0,1.29730354]
["bitfinex-derivatives","BTCF0:USTF0",1750343366013,0.77113048,104720.0,104710.0,1.65810354]
["bitfinex-derivatives","BTCF0:USTF0",1750343366213,0.34693394,104720.0,104710.0,1.65810354]
["bitfinex-derivatives","BTCF0:USTF0",1750343366413,0.77113048,104720.0,104710.0,1.65810354]
["bitfinex-derivatives","BTCF0:USTF0",1750343369014,0.34693394,104720.0,104710.0,1.65810354]
["bitfinex-derivatives","BTCF0:USTF0",1750343369203,0.77113048,104720.0,104710.0,1.65810354]
["bitfinex-derivatives","BTCF0:USTF0",1750343370010,0.77113048,104720.0,104710.0,1.29730354]
["bitfinex-derivatives","BTCF0:USTF0",1750343370201,0.77113048,104720.0,104710.0,0.70946354]
["bitfinex-derivatives","BTCF0:USTF0",1750343370514,1.19532702,104720.0,104710.0,0.872827]
["bitfinex-derivatives","BTCF0:USTF0",1750343371114,1.27164499,104720.0,104710.0,0.872827]
["bitfinex-derivatives","BTCF0:USTF0",1750343372014,0.42325191,104720.0,104710.0,0.872827]
["bitfinex-derivatives","BTCF0:USTF0",1750343372216,1.27164499,104720.0,104710.0,0.872827]
["bitfinex-derivatives","BTCF0:USTF0",1750343372913,1.27164499,104720.0,104710.0,1.29702354]
["bitfinex-derivatives","BTCF0:USTF0",1750343374723,1.27164499,104720.0,104710.0,1.29694354]
["bitfinex-derivatives","BTCF0:USTF0",1750343375917,1.08873985,104720.0,104710.0,1.29694354]
["bitfinex-derivatives","BTCF0:USTF0",1750343376118,1.11873985,104720.0,104710.0,1.29694354]
["bitfinex-derivatives","BTCF0:USTF0",1750343376720,1.12282864,104720.0,104710.0,1.29694354]
["bitfinex-derivatives","BTCF0:USTF0",1750343377417,0.26493921,104720.0,104710.0,1.65774354]
["bitfinex-derivatives","BTCF0:USTF0",1750343377619,0.68913575,104720.0,104710.0,1.29694354]
["bitfinex-derivatives","BTCF0:USTF0",1750343378414,0.69894453,104720.0,104710.0,1.65774354]
["bitfinex-derivatives","BTCF0:USTF0",1750343378621,0.69894453,104720.0,104710.0,1.29694354]
["bitfinex-derivatives","BTCF0:USTF0",1750343379424,0.69894453,104720.0,104710.0,0.872747]
["bitfinex-derivatives","BTCF0:USTF0",1750343379617,0.69894453,104720.0,104710.0,1.29694354]
["bitfinex-derivatives","BTCF0:USTF0",1750343379920,1.12314107,104720.0,104710.0,1.29694354]
["bitfinex-derivatives","BTCF0:USTF0",1750343380222,1.12314107,104720.0,104710.0,1.65774354]
["bitfinex-derivatives","BTCF0:USTF0",1750343380817,0.69894453,104720.0,104710.0,1.65774354]
["bitfinex-derivatives","BTCF0:USTF0",1750343383123,0.69894453,104720.0,104710.0,1.29694354]
["bitfinex-derivatives","BTCF0:USTF0",1750343384222,0.69894453,104720.0,104710.0,1.233547]
["bitfinex-derivatives","BTCF0:USTF0",1750343384423,0.69894453,104720.0,104710.0,1.65774354]
["bitfinex-derivatives","BTCF0:USTF0",1750343386325,0.69894453,104720.0,104710.0,1.29694354]
["bitfinex-derivatives","BTCF0:USTF0",1750343387428,0.27474799,104720.0,104710.0,1.65774354]
["bitfinex-derivatives","BTCF0:USTF0",1750343387728,0.69894453,104720.0,104710.0,1.29694354]
["bitfinex-derivatives","BTCF0:USTF0",1750343390528,0.69894453,104720.0,104710.0,0.872747]
["bitfinex-derivatives","BTCF0:USTF0",1750343390725,0.69894453,104720.0,104710.0,1.29694354]
["bitfinex-derivatives","BTCF0:USTF0",1750343393129,0.69894453,104720.0,104710.0,1.65774354]
["bitfinex-derivatives","BTCF0:USTF0",1750343393518,0.69894453,104720.0,104710.0,1.29694354]
["bitfinex-derivatives","BTCF0:USTF0",1750343393723,0.69894453,104720.0,104710.0,1.65774354]
["bitfinex-derivatives","BTCF0:USTF0",1750343394125,1.22314107,104720.0,104710.0,0.285267]
["bitfinex-derivatives","BTCF0:USTF0",1750343394326,0.1909672,104710.0,104700.0,0.3346017]
["bitfinex-derivatives","BTCF0:USTF0",1750343394621,0.1909854,104700.0,104690.0,0.28744266]
["bitfinex-derivatives","BTCF0:USTF0",1750343394826,1.63597848,104700.0,104690.0,0.28824266]
["bitfinex-derivatives","BTCF0:USTF0",1750343395037,1.63597848,104700.0,104690.0,0.28744266]
["bitfinex-derivatives","BTCF0:USTF0",1750343395332,1.63597848,104700.0,104690.0,0.28784266]
["bitfinex-derivatives","BTCF0:USTF0",1750343395926,1.71289201,104700.0,104690.0,0.28784266]
["bitfinex-derivatives","BTCF0:USTF0",1750343397229,1.85073201,104700.0,104690.0,0.28784266]
["bitfinex-derivatives","BTCF0:USTF0",1750343397429,1.85173201,104700.0,104690.0,0.28784266]
["bitfinex-derivatives","BTCF0:USTF0",1750343399036,1.92804998,104700.0,104690.0,0.28784266]
["bitfinex-derivatives","BTCF0:USTF0",1750343399637,1.92804998,104700.0,104690.0,0.28744266]
["bitfinex-derivatives","BTCF0:USTF0",1750343399837,2.02804998,104700.0,104690.0,0.24009286]
["bitfinex-derivatives","BTCF0:USTF0",1750343400336,0.40889903,104700.0,104690.0,0.6642894]
["bitfinex-derivatives","BTCF0:USTF0",1750343400640,0.83309557,104700.0,104690.0,1.1210894]
["bitfinex-derivatives","BTCF0:USTF0",1750343401028,0.83349557,104700.0,104690.0,0.7602894]
["bitfinex-derivatives","BTCF0:USTF0",1750343401533,0.83349557,104700.0,104690.0,1.1210894]
["bitfinex-derivatives","BTCF0:USTF0",1750343403036,0.40929903,104700.0,104690.0,1.1210894]
["bitfinex-derivatives","BTCF0:USTF0",1750343403239,0.0014,104700.0,104690.0,1.1210894]
["bitfinex-derivatives","BTCF0:USTF0",1750343403436,0.05858832,104700.0,104690.0,1.1210894]
["bitfinex-derivatives","BTCF0:USTF0",1750343405741,0.48278486,104700.0,104690.0,1.1210894]
["bitfinex-derivatives","BTCF0:USTF0",1750343406037,0.67785915,104700.0,104690.0,1.1210894]
["bitfinex-derivatives","BTCF0:USTF0",1750343406230,0.48687365,104700.0,104690.0,1.1210894]
["bitfinex-derivatives","BTCF0:USTF0",1750343406646,0.67785915,104700.0,104690.0,1.1210894]
["bitfinex-derivatives","BTCF0:USTF0",1750343406839,0.25366261,104700.0,104690.0,1.1213402]
["bitfinex-derivatives","BTCF0:USTF0",1750343407434,0.25366261,104700.0,104690.0,1.7084602]
["bitfinex-derivatives","BTCF0:USTF0",1750343407644,0.25366261,104700.0,104690.0,1.7080602]
["bitfinex-derivatives","BTCF0:USTF0",1750343407837,0.25366261,104700.0,104690.0,1.7084602]
["bitfinex-derivatives","BTCF0:USTF0",1750343408139,0.06267711,104700.0,104690.0,1.7084602]
["bitfinex-derivatives","BTCF0:USTF0",1750343408341,0.06267711,104700.0,104690.0,1.28401286]
["bitfinex-derivatives","BTCF0:USTF0",1750343409742,0.25366261,104700.0,104690.0,1.28401286]
["bitfinex-derivatives","BTCF0:USTF0",1750343409939,0.06267711,104700.0,104690.0,1.28401286]
["bitfinex-derivatives","BTCF0:USTF0",1750343410241,0.25366261,104700.0,104690.0,1.28401286]
["bitfinex-derivatives","BTCF0:USTF0",1750343411341,0.25366261,104700.0,104690.0,1.7084602]
["bitfinex-derivatives","BTCF0:USTF0",1750343411742,0.67810995,104700.0,104690.0,1.28393286]
["bitfinex-derivatives","BTCF0:USTF0",1750343411935,0.67810995,104700.0,104690.0,0.69689286]
["bitfinex-derivatives","BTCF0:USTF0",1750343412134,0.67810995,104700.0,104690.0,1.28353286]
["bitfinex-derivatives","BTCF0:USTF0",1750343412343,0.67810995,104700.0,104690.0,1.28393286]
["bitfinex-derivatives","BTCF0:USTF0",1750343412841,0.25366261,104700.0,104690.0,1.28393286]
["bitfinex-derivatives","BTCF0:USTF0",1750343413236,0.25366261,104700.0,104690.0,0.69689286]
["bitfinex-derivatives","BTCF0:USTF0",1750343413442,0.25366261,104700.0,104690.0,1.28393286]
["bitfinex-derivatives","BTCF0:USTF0",1750343414342,0.25366261,104700.0,104690.0,1.7083802]
["bitfinex-derivatives","BTCF0:USTF0",1750343414945,0.06267711,104700.0,104690.0,1.7083802]
["bitfinex-derivatives","BTCF0:USTF0",1750343415137,0.25366081,104700.0,104690.0,1.7083802]
["bitfinex-derivatives","BTCF0:USTF0",1750343415337,0.25366081,104700.0,104690.0,1.28393286]
["bitfinex-derivatives","BTCF0:USTF0",1750343415942,0.06267711,104700.0,104690.0,1.28393286]
["bitfinex-derivatives","BTCF0:USTF0",1750343416145,0.25366091,104700.0,104690.0,1.28393286]
["bitfinex-derivatives","BTCF0:USTF0",1750343416347,0.19647259,104700.0,104690.0,1.28393286]
["bitfinex-derivatives","BTCF0:USTF0",1750343416834,0.19647299,104700.0,104690.0,1.28393286]
["bitfinex-derivatives","BTCF0:USTF0",1750343417034,0.06268708,104700.0,104690.0,1.28393286]
["bitfinex-derivatives","BTCF0:USTF0",1750343421748,0.06268708,104700.0,104690.0,0.92313286]
["bitfinex-derivatives","BTCF0:USTF0",1750343421949,0.06228708,104700.0,104690.0,1.28353286]
["bitfinex-derivatives","BTCF0:USTF0",1750343422351,0.30167123,104700.0,104690.0,1.28753276]
["bitfinex-derivatives","BTCF0:USTF0",1750343422845,0.11068703,104700.0,104690.0,1.28753276]
["bitfinex-derivatives","BTCF0:USTF0",1750343423251,0.30167123,104700.0,104690.0,0.92673276]
["bitfinex-derivatives","BTCF0:USTF0",1750343423551,0.11068703,104700.0,104690.0,1.28753276]
["bitfinex-derivatives","BTCF0:USTF0",1750343424052,0.24447284,104700.0,104690.0,1.28753276]
["bitfinex-derivatives","BTCF0:USTF0",1750343424843,0.24447284,104700.0,104690.0,0.92673276]
["bitfinex-derivatives","BTCF0:USTF0",1750343425050,0.24447284,104700.0,104690.0,1.28753276]
["bitfinex-derivatives","BTCF0:USTF0",1750343425545,0.24447284,104700.0,104690.0,0.92657276]
["bitfinex-derivatives","BTCF0:USTF0",1750343426347,0.66892018,104700.0,104690.0,0.92657276]
["bitfinex-derivatives","BTCF0:USTF0",1750343426557,1.10598457,104700.0,104690.0,0.30819276]
["bitfinex-derivatives","BTCF0:USTF0",1750343426744,1.20148457,104700.0,104690.0,0.30819276]
["bitfinex-derivatives","BTCF0:USTF0",1750343427146,1.20148457,104700.0,104690.0,0.30779276]
["bitfinex-derivatives","BTCF0:USTF0",1750343427448,1.46912457,104700.0,104690.0,0.26044566]
["bitfinex-derivatives","BTCF0:USTF0",1750343427753,2.50418752,104700.0,104690.0,0.19634566]
["bitfinex-derivatives","BTCF0:USTF0",1750343427948,2.07974018,104700.0,104690.0,0.19634566]
["bitfinex-derivatives","BTCF0:USTF0",1750343428151,2.07974018,104700.0,104690.0,0.19594566]
["bitfinex-derivatives","BTCF0:USTF0",1750343428350,2.07974018,104700.0,104690.0,0.19634566]
["bitfinex-derivatives","BTCF0:USTF0",1750343428554,2.15613095,104700.0,104690.0,0.19634566]
["bitfinex-derivatives","BTCF0:USTF0",1750343429051,2.58084643,104700.0,104690.0,0.00535506]
["bitfinex-derivatives","BTCF0:USTF0",1750343429455,2.58084643,104700.0,104690.0,0.00135516]
["bitfinex-derivatives","BTCF0:USTF0",1750343431045,3.00541677,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1750343431254,0.1910024,104690.0,104680.0,0.2538207]
["bitfinex-derivatives","BTCF0:USTF0",1750343431455,0.97426929,104690.0,104680.0,0.2538207]
["bitfinex-derivatives","BTCF0:USTF0",1750343431956,0.97426929,104690.0,104680.0,0.2542207]
["bitfinex-derivatives","BTCF0:USTF0",1750343432151,1.33506929,104690.0,104680.0,0.2538207]
["bitfinex-derivatives","BTCF0:USTF0",1750343432357,1.33506929,104690.0,104680.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750343432548,1.38346924,104690.0,104680.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750343432753,0.1910206,104680.0,104670.0,0.7268983]
["bitfinex-derivatives","BTCF0:USTF0",1750343433052,1.2174317,104680.0,104670.0,0.7893983]
["bitfinex-derivatives","BTCF0:USTF0",1750343433249,1.3174317,104680.0,104670.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750343433449,1.3174317,104680.0,104660.0,0.23975953]
["bitfinex-derivatives","BTCF0:USTF0",1750343433450,0.1910389,104670.0,104660.0,0.23975953]
["bitfinex-derivatives","BTCF0:USTF0",1750343433658,0.62180897,104670.0,104660.0,0.79116854]
["bitfinex-derivatives","BTCF0:USTF0",1750343433963,0.3310389,104670.0,104660.0,1.15196854]
["bitfinex-derivatives","BTCF0:USTF0",1750343434255,0.75602031,104670.0,104660.0,1.15196854]
["bitfinex-derivatives","BTCF0:USTF0",1750343434562,0.81322043,104670.0,104660.0,0.72738713]
["bitfinex-derivatives","BTCF0:USTF0",1750343434755,0.75602031,104670.0,104660.0,1.15196854]
["bitfinex-derivatives","BTCF0:USTF0",1750343434955,0.19759977,104670.0,104660.0,1.57654995]
["bitfinex-derivatives","BTCF0:USTF0",1750343435157,0.19719977,104670.0,104660.0,1.57654995]
["bitfinex-derivatives","BTCF0:USTF0",1750343435456,0.05859977,104670.0,104660.0,1.57654995]
["bitfinex-derivatives","BTCF0:USTF0",1750343435655,0.001,104670.0,104660.0,1.57654995]
["bitfinex-derivatives","BTCF0:USTF0",1750343435860,0.0014,104670.0,104660.0,1.57654995]
["bitfinex-derivatives","BTCF0:USTF0",1750343436159,0.08937863,104680.0,104670.0,0.1910383]
["bitfinex-derivatives","BTCF0:USTF0",1750343436359,0.63396004,104680.0,104670.0,1.00691971]
["bitfinex-derivatives","BTCF0:USTF0",1750343436560,0.63804883,104680.0,104670.0,1.00691971]
["bitfinex-derivatives","BTCF0:USTF0",1750343436855,0.63724883,104680.0,104670.0,1.00691971]
["bitfinex-derivatives","BTCF0:USTF0",1750343437249,0.68564878,104680.0,104670.0,1.00691971]
["bitfinex-derivatives","BTCF0:USTF0",1750343437656,0.68764878,104680.0,104670.0,1.00691971]
["bitfinex-derivatives","BTCF0:USTF0",1750343437857,0.68764878,104680.0,104670.0,1.01131961]
["bitfinex-derivatives","BTCF0:USTF0",1750343438259,0.68964878,104680.0,104670.0,1.01131961]
["bitfinex-derivatives","BTCF0:USTF0",1750343438660,0.68964878,104680.0,104670.0,1.07281961]
["bitfinex-derivatives","BTCF0:USTF0",1750343438860,0.26506737,104680.0,104670.0,1.07282257]
["bitfinex-derivatives","BTCF0:USTF0",1750343439965,0.26506737,104680.0,104670.0,0.6482382]
["bitfinex-derivatives","BTCF0:USTF0",1750343440160,0.26506737,104680.0,104670.0,1.07282257]
["bitfinex-derivatives","BTCF0:USTF0",1750343440462,0.26506737,104680.0,104670.0,0.6482382]
["bitfinex-derivatives","BTCF0:USTF0",1750343440762,0.78965174,104680.0,104670.0,0.2874382]
["bitfinex-derivatives","BTCF0:USTF0",1750343441063,0.78965174,104680.0,104670.0,0.2878382]
["bitfinex-derivatives","BTCF0:USTF0",1750343441664,0.78965174,104680.0,104670.0,0.2874382]
["bitfinex-derivatives","BTCF0:USTF0",1750343441965,0.78965174,104680.0,104670.0,0.2834383]
["bitfinex-derivatives","BTCF0:USTF0",1750343442263,0.64125179,104680.0,104670.0,0.2830383]
["bitfinex-derivatives","BTCF0:USTF0",1750343442561,0.68965174,104680.0,104670.0,0.2874382]
["bitfinex-derivatives","BTCF0:USTF0",1750343443452,0.78965174,104680.0,104670.0,0.2874382]
["bitfinex-derivatives","BTCF0:USTF0",1750343444353,0.68965174,104680.0,104670.0,0.2874382]
["bitfinex-derivatives","BTCF0:USTF0",1750343446963,0.64125179,104680.0,104670.0,0.2830383]
["bitfinex-derivatives","BTCF0:USTF0",1750343447353,0.68965174,104680.0,104670.0,0.2874382]
["bitfinex-derivatives","BTCF0:USTF0",1750343450158,0.47332771,104680.0,104670.0,0.2874382]
["bitfinex-derivatives","BTCF0:USTF0",1750343450356,0.31976454,104680.0,104670.0,0.2874382]
["bitfinex-derivatives","BTCF0:USTF0",1750343450655,0.74434891,104680.0,104670.0,0.2874382]
["bitfinex-derivatives","BTCF0:USTF0",1750343450854,0.7484377,104680.0,104670.0,0.2874382]
["bitfinex-derivatives","BTCF0:USTF0",1750343451856,0.70003775,104680.0,104670.0,0.2830383]
["bitfinex-derivatives","BTCF0:USTF0",1750343452359,0.7484377,104680.0,104670.0,0.2874382]
["bitfinex-derivatives","BTCF0:USTF0",1750343454358,1.2467177,104680.0,104670.0,0.0043999]
["bitfinex-derivatives","BTCF0:USTF0",1750343454558,1.51860318,104680.0,104670.0,0.1958382]
["bitfinex-derivatives","BTCF0:USTF0",1750343454759,1.15780318,104680.0,104670.0,0.1958382]
["bitfinex-derivatives","BTCF0:USTF0",1750343455058,1.51860318,104680.0,104670.0,0.1958382]
["bitfinex-derivatives","BTCF0:USTF0",1750343456866,1.51860318,104680.0,104670.0,0.1914383]
["bitfinex-derivatives","BTCF0:USTF0",1750343457165,1.51860318,104680.0,104670.0,0.1910383]
["bitfinex-derivatives","BTCF0:USTF0",1750343457367,1.51860318,104680.0,104670.0,0.1914383]
["bitfinex-derivatives","BTCF0:USTF0",1750343457567,1.47020323,104680.0,104670.0,0.1910383]
["bitfinex-derivatives","BTCF0:USTF0",1750343458064,1.15780318,104680.0,104670.0,0.1954382]
["bitfinex-derivatives","BTCF0:USTF0",1750343458258,1.51860318,104680.0,104670.0,0.1954382]
["bitfinex-derivatives","BTCF0:USTF0",1750343459056,1.41860318,104680.0,104670.0,0.1954382]
["bitfinex-derivatives","BTCF0:USTF0",1750343459254,1.51860318,104680.0,104670.0,0.1954382]
["bitfinex-derivatives","BTCF0:USTF0",1750343459470,1.51860318,104680.0,104670.0,0.0043999]
["bitfinex-derivatives","BTCF0:USTF0",1750343460367,1.66272767,104680.0,104670.0,0.0043999]
["bitfinex-derivatives","BTCF0:USTF0",1750343460872,2.08766842,104680.0,104670.0,0.0043999]
["bitfinex-derivatives","BTCF0:USTF0",1750343461775,2.51243098,104680.0,104670.0,0.0043999]
["bitfinex-derivatives","BTCF0:USTF0",1750343462064,0.2910379,104670.0,104660.0,0.19200813]
["bitfinex-derivatives","BTCF0:USTF0",1750343462257,1.96086302,104670.0,104660.0,0.19280813]
["bitfinex-derivatives","BTCF0:USTF0",1750343462463,2.03724457,104670.0,104660.0,0.19280813]
["bitfinex-derivatives","BTCF0:USTF0",1750343462659,2.08564452,104670.0,104660.0,0.19280813]
["bitfinex-derivatives","BTCF0:USTF0",1750343462858,1.66092903,104670.0,104660.0,0.19280813]
["bitfinex-derivatives","BTCF0:USTF0",1750343463058,1.66092903,104670.0,104660.0,0.00175543]
["bitfinex-derivatives","BTCF0:USTF0",1750343463059,2.08573866,104670.0,104660.0,0.00175543]
["bitfinex-derivatives","BTCF0:USTF0",1750343463280,2.08573866,104670.0,104660.0,0.00275543]
["bitfinex-derivatives","BTCF0:USTF0",1750343463477,2.08573866,104670.0,104660.0,0.19381143]
["bitfinex-derivatives","BTCF0:USTF0",1750343463773,1.66092903,104670.0,104660.0,0.19381143]
["bitfinex-derivatives","BTCF0:USTF0",1750343464265,1.66092903,104670.0,104660.0,0.00275543]
["bitfinex-derivatives","BTCF0:USTF0",1750343464467,1.66092903,104670.0,104660.0,0.19381163]
["bitfinex-derivatives","BTCF0:USTF0",1750343464960,2.08573866,104670.0,104660.0,0.19381163]
["bitfinex-derivatives","BTCF0:USTF0",1750343465472,2.08573866,104670.0,104660.0,0.00275543]
["bitfinex-derivatives","BTCF0:USTF0",1750343466177,2.45062745,104670.0,104660.0,0.00275543]
["bitfinex-derivatives","BTCF0:USTF0",1750343466767,2.45062745,104670.0,104660.0,0.00235543]
["bitfinex-derivatives","BTCF0:USTF0",1750343467073,2.32584595,104670.0,104660.0,0.00195543]
["bitfinex-derivatives","BTCF0:USTF0",1750343467866,2.32584595,104670.0,104660.0,0.00635533]
["bitfinex-derivatives","BTCF0:USTF0",1750343468066,2.5653339,104670.0,104660.0,0.00635533]
["bitfinex-derivatives","BTCF0:USTF0",1750343468273,2.70815437,104670.0,104660.0,0.00635533]
["bitfinex-derivatives","BTCF0:USTF0",1750343468475,2.80348486,104670.0,104660.0,0.00635533]
["bitfinex-derivatives","BTCF0:USTF0",1750343468679,2.80348486,104670.0,104660.0,0.00675533]
["bitfinex-derivatives","BTCF0:USTF0",1750343469265,0.1910745,104650.0,104640.0,0.239647]
["bitfinex-derivatives","BTCF0:USTF0",1750343469466,1.62693479,104650.0,104640.0,0.239647]
["bitfinex-derivatives","BTCF0:USTF0",1750343469766,2.02582413,104650.0,104640.0,0.1918769]
["bitfinex-derivatives","BTCF0:USTF0",1750343470173,0.1910928,104640.0,104630.0,0.4312813]
["bitfinex-derivatives","BTCF0:USTF0",1750343470369,0.6731172,104640.0,104630.0,0.4320813]
["bitfinex-derivatives","BTCF0:USTF0",1750343470676,0.6731172,104640.0,104630.0,0.4312813]
["bitfinex-derivatives","BTCF0:USTF0",1750343470876,0.6731172,104640.0,104630.0,0.7924813]
["bitfinex-derivatives","BTCF0:USTF0",1750343471081,0.7931172,104640.0,104630.0,0.7447043]
["bitfinex-derivatives","BTCF0:USTF0",1750343471270,0.8569172,104640.0,104630.0,0.7447043]
["bitfinex-derivatives","BTCF0:USTF0",1750343471470,1.28172683,104640.0,104630.0,0.6315273]
["bitfinex-derivatives","BTCF0:USTF0",1750343471777,0.9569172,104640.0,104630.0,0.6315273]
["bitfinex-derivatives","BTCF0:USTF0",1750343471973,1.6950788,104640.0,104630.0,0.0043557]
["bitfinex-derivatives","BTCF0:USTF0",1750343472277,1.77138315,104640.0,104630.0,0.0093557]
["bitfinex-derivatives","BTCF0:USTF0",1750343472673,1.77138315,104640.0,104630.0,0.0089557]
["bitfinex-derivatives","BTCF0:USTF0",1750343472879,1.77138315,104640.0,104630.0,0.0093557]
["bitfinex-derivatives","BTCF0:USTF0",1750343473078,1.77138315,104640.0,104630.0,0.0043557]
["bitfinex-derivatives","BTCF0:USTF0",1750343473566,1.84932296,104640.0,104630.0,0.0039557]
["bitfinex-derivatives","BTCF0:USTF0",1750343473773,1.85132296,104640.0,104630.0,0.0023557]
["bitfinex-derivatives","BTCF0:USTF0",1750343474067,1.85132296,104640.0,104630.0,0.0009557]
["bitfinex-derivatives","BTCF0:USTF0",1750343474270,1.85232296,104640.0,104630.0,0.0013557]
["bitfinex-derivatives","BTCF0:USTF0",1750343474475,1.85232296,104640.0,104630.0,0.0009557]
["bitfinex-derivatives","BTCF0:USTF0",1750343474982,1.85232296,104640.0,104630.0,0.0013557]
["bitfinex-derivatives","BTCF0:USTF0",1750343475571,1.77601861,104640.0,104630.0,0.0013557]
["bitfinex-derivatives","BTCF0:USTF0",1750343477078,2.49989861,104640.0,104630.0,0.0013557]
["bitfinex-derivatives","BTCF0:USTF0",1750343477868,2.55693455,104640.0,104630.0,0.0013557]
["bitfinex-derivatives","BTCF0:USTF0",1750343478074,2.49989861,104640.0,104630.0,0.0013557]
["bitfinex-derivatives","BTCF0:USTF0",1750343478274,0.92639935,104640.0,104630.0,0.1924667]
["bitfinex-derivatives","BTCF0:USTF0",1750343478477,1.74002553,104640.0,104630.0,0.1924667]
["bitfinex-derivatives","BTCF0:USTF0",1750343478676,1.74002553,104640.0,104630.0,0.2886667]
["bitfinex-derivatives","BTCF0:USTF0",1750343478881,2.10082553,104640.0,104630.0,0.2886667]
["bitfinex-derivatives","BTCF0:USTF0",1750343479277,2.52563516,104640.0,104630.0,0.2886667]
["bitfinex-derivatives","BTCF0:USTF0",1750343479476,1.80175516,104640.0,104630.0,0.0975557]
["bitfinex-derivatives","BTCF0:USTF0",1750343479782,2.52563516,104640.0,104630.0,0.2886668]
["bitfinex-derivatives","BTCF0:USTF0",1750343479984,2.52563516,104640.0,104630.0,0.0975557]
["bitfinex-derivatives","BTCF0:USTF0",1750343480182,2.52972395,104640.0,104630.0,0.2886667]
["bitfinex-derivatives","BTCF0:USTF0",1750343480589,2.52972395,104640.0,104630.0,0.0975557]
["bitfinex-derivatives","BTCF0:USTF0",1750343481085,2.56162395,104640.0,104630.0,0.0975557]
["bitfinex-derivatives","BTCF0:USTF0",1750343481475,2.56162395,104640.0,104630.0,0.0971557]
["bitfinex-derivatives","BTCF0:USTF0",1750343481786,2.56162395,104640.0,104630.0,0.0975557]
["bitfinex-derivatives","BTCF0:USTF0",1750343482985,1.83774395,104640.0,104630.0,0.0975557]
["bitfinex-derivatives","BTCF0:USTF0",1750343483185,2.56162395,104640.0,104630.0,0.0975557]
["bitfinex-derivatives","BTCF0:USTF0",1750343484581,1.83774395,104640.0,104630.0,0.0975557]
["bitfinex-derivatives","BTCF0:USTF0",1750343484781,0.56332469,104640.0,104630.0,0.0647557]
["bitfinex-derivatives","BTCF0:USTF0",1750343485083,1.01528758,104640.0,104630.0,0.6487667]
["bitfinex-derivatives","BTCF0:USTF0",1750343485281,1.54477103,104640.0,104630.0,0.6487667]
["bitfinex-derivatives","BTCF0:USTF0",1750343485981,1.54517103,104640.0,104630.0,0.6487667]
["bitfinex-derivatives","BTCF0:USTF0",1750343486687,1.60220758,104640.0,104630.0,0.6487667]
["bitfinex-derivatives","BTCF0:USTF0",1750343487088,1.61202699,104640.0,104630.0,0.6487667]
["bitfinex-derivatives","BTCF0:USTF0",1750343487289,1.61202699,104640.0,104630.0,0.2879667]
["bitfinex-derivatives","BTCF0:USTF0",1750343488382,2.03683662,104640.0,104630.0,0.2879667]
["bitfinex-derivatives","BTCF0:USTF0",1750343488576,2.13683662,104640.0,104630.0,0.2875667]
["bitfinex-derivatives","BTCF0:USTF0",1750343488780,2.49763662,104640.0,104630.0,0.2875667]
["bitfinex-derivatives","BTCF0:USTF0",1750343488982,2.49763662,104640.0,104630.0,0.2879667]
["bitfinex-derivatives","BTCF0:USTF0",1750343489180,2.13683662,104640.0,104630.0,0.2879667]
["bitfinex-derivatives","BTCF0:USTF0",1750343489379,2.49763662,104640.0,104630.0,0.2879667]
["bitfinex-derivatives","BTCF0:USTF0",1750343491380,2.13683662,104640.0,104630.0,0.2879667]
["bitfinex-derivatives","BTCF0:USTF0",1750343492887,2.49763662,104640.0,104630.0,0.2879667]
["bitfinex-derivatives","BTCF0:USTF0",1750343493491,2.13683662,104640.0,104630.0,0.2879667]
["bitfinex-derivatives","BTCF0:USTF0",1750343493687,2.49763662,104640.0,104630.0,0.2879667]
["bitfinex-derivatives","BTCF0:USTF0",1750343494290,2.07282699,104640.0,104630.0,0.2879667]
["bitfinex-derivatives","BTCF0:USTF0",1750343494492,2.01579044,104640.0,104630.0,0.2879667]
["bitfinex-derivatives","BTCF0:USTF0",1750343494688,1.91579044,104640.0,104630.0,0.2879667]
["bitfinex-derivatives","BTCF0:USTF0",1750343495394,1.61202168,104640.0,104630.0,0.2879667]
["bitfinex-derivatives","BTCF0:USTF0",1750343495590,1.55443044,104640.0,104630.0,0.2879667]
["bitfinex-derivatives","BTCF0:USTF0",1750343495892,1.55443044,104640.0,104630.0,0.6487667]
["bitfinex-derivatives","BTCF0:USTF0",1750343496287,1.55483044,104640.0,104630.0,0.2879667]
["bitfinex-derivatives","BTCF0:USTF0",1750343496483,1.55483044,104640.0,104630.0,0.6487667]
["bitfinex-derivatives","BTCF0:USTF0",1750343497486,1.55463044,104640.0,104630.0,0.2879667]
["bitfinex-derivatives","BTCF0:USTF0",1750343498492,1.55463044,104640.0,104630.0,0.6487667]
["bitfinex-derivatives","BTCF0:USTF0",1750343498993,1.55463044,104640.0,104630.0,0.2879667]
["bitfinex-derivatives","BTCF0:USTF0",1750343499594,1.47669063,104640.0,104630.0,0.6487667]
["bitfinex-derivatives","BTCF0:USTF0",1750343499793,1.47669063,104640.0,104630.0,0.2879667]
["bitfinex-derivatives","BTCF0:USTF0",1750343499990,1.47669063,104640.0,104630.0,0.6487667]
["bitfinex-derivatives","BTCF0:USTF0",1750343500192,0.75321063,104640.0,104630.0,0.2879667]
["bitfinex-derivatives","BTCF0:USTF0",1750343500395,1.47665063,104640.0,104630.0,0.6487667]
["bitfinex-derivatives","BTCF0:USTF0",1750343500585,1.47665063,104640.0,104630.0,0.2879667]
["bitfinex-derivatives","BTCF0:USTF0",1750343500989,1.47665063,104640.0,104630.0,0.6487667]
["bitfinex-derivatives","BTCF0:USTF0",1750343501393,1.47665063,104640.0,104630.0,0.2879667]
["bitfinex-derivatives","BTCF0:USTF0",1750343501589,1.47665063,104640.0,104630.0,0.6487667]
["bitfinex-derivatives","BTCF0:USTF0",1750343501794,1.47665063,104640.0,104630.0,0.2879667]
["bitfinex-derivatives","BTCF0:USTF0",1750343501996,1.47665063,104640.0,104630.0,0.6487667]
["bitfinex-derivatives","BTCF0:USTF0",1750343505002,1.55295498,104640.0,104630.0,0.6487667]
["bitfinex-derivatives","BTCF0:USTF0",1750343505493,0.96663498,104640.0,104630.0,0.6487667]
["bitfinex-derivatives","BTCF0:USTF0",1750343505700,1.55287498,104640.0,104630.0,0.6487667]
["bitfinex-derivatives","BTCF0:USTF0",1750343507990,1.55287498,104640.0,104630.0,0.2879667]
["bitfinex-derivatives","BTCF0:USTF0",1750343508493,1.55287498,104640.0,104630.0,0.6487667]
["bitfinex-derivatives","BTCF0:USTF0",1750343508899,1.55287498,104640.0,104630.0,0.2879667]
["bitfinex-derivatives","BTCF0:USTF0",1750343509696,1.97768461,104640.0,104630.0,0.2879667]
["bitfinex-derivatives","BTCF0:USTF0",1750343509893,2.14268461,104640.0,104630.0,0.2879667]
["bitfinex-derivatives","BTCF0:USTF0",1750343510701,2.50348461,104640.0,104630.0,0.2879667]
["bitfinex-derivatives","BTCF0:USTF0",1750343510897,2.50348461,104640.0,104630.0,0.1924667]
["bitfinex-derivatives","BTCF0:USTF0",1750343511097,2.53438461,104640.0,104630.0,0.1920667]
["bitfinex-derivatives","BTCF0:USTF0",1750343511296,2.53438461,104640.0,104630.0,0.1924667]
["bitfinex-derivatives","BTCF0:USTF0",1750343511597,2.53438461,104640.0,104630.0,0.1920667]
["bitfinex-derivatives","BTCF0:USTF0",1750343511897,2.53438461,104640.0,104630.0,0.0013557]
["bitfinex-derivatives","BTCF0:USTF0",1750343512602,0.191111,104630.0,104610.0,0.4893704]
["bitfinex-derivatives","BTCF0:USTF0",1750343512802,1.09420424,104630.0,104620.0,0.1919293]
["bitfinex-derivatives","BTCF0:USTF0",1750343512998,1.51901387,104630.0,104620.0,0.1919293]
["bitfinex-derivatives","BTCF0:USTF0",1750343513203,1.51901387,104630.0,104620.0,0.1911293]
["bitfinex-derivatives","BTCF0:USTF0",1750343513501,0.1911293,104620.0,104610.0,0.7926884]
["bitfinex-derivatives","BTCF0:USTF0",1750343513701,0.81465893,104620.0,104610.0,0.7926884]
["bitfinex-derivatives","BTCF0:USTF0",1750343513901,1.40081893,104620.0,104610.0,0.7926884]
["bitfinex-derivatives","BTCF0:USTF0",1750343514200,1.40081893,104620.0,104610.0,0.7936884]
["bitfinex-derivatives","BTCF0:USTF0",1750343514702,1.40081893,104620.0,104610.0,0.7926884]
["bitfinex-derivatives","BTCF0:USTF0",1750343514897,1.40081893,104620.0,104610.0,0.7936884]
["bitfinex-derivatives","BTCF0:USTF0",1750343515601,1.40081893,104620.0,104610.0,0.7958884]
["bitfinex-derivatives","BTCF0:USTF0",1750343515798,1.40081893,104620.0,104610.0,0.7962884]
["bitfinex-derivatives","BTCF0:USTF0",1750343516910,1.40081893,104620.0,104610.0,0.7315884]
["bitfinex-derivatives","BTCF0:USTF0",1750343517102,1.40081893,104620.0,104610.0,0.7311884]
["bitfinex-derivatives","BTCF0:USTF0",1750343517298,1.40081893,104620.0,104610.0,0.7315884]
["bitfinex-derivatives","BTCF0:USTF0",1750343518704,1.53081893,104620.0,104610.0,0.6996884]
["bitfinex-derivatives","BTCF0:USTF0",1750343518908,1.53081893,104620.0,104610.0,0.5563319]
["bitfinex-derivatives","BTCF0:USTF0",1750343519103,1.53081893,104620.0,104610.0,0.5559319]
["bitfinex-derivatives","BTCF0:USTF0",1750343519304,1.63081893,104620.0,104610.0,0.5563319]
["bitfinex-derivatives","BTCF0:USTF0",1750343519706,1.63081893,104620.0,104610.0,0.1955319]
["bitfinex-derivatives","BTCF0:USTF0",1750343520008,2.06806787,104620.0,104610.0,0.1951319]
["bitfinex-derivatives","BTCF0:USTF0",1750343520207,2.06806787,104620.0,104610.0,0.1951476]
["bitfinex-derivatives","BTCF0:USTF0",1750343520408,2.06806787,104620.0,104610.0,0.1955476]
["bitfinex-derivatives","BTCF0:USTF0",1750343520813,2.21199165,104620.0,104610.0,0.1955476]
["bitfinex-derivatives","BTCF0:USTF0",1750343521514,1.78718202,104620.0,104610.0,0.1955476]
["bitfinex-derivatives","BTCF0:USTF0",1750343521715,2.21199165,104620.0,104610.0,0.1955476]
["bitfinex-derivatives","BTCF0:USTF0",1750343524806,2.21199165,104620.0,104610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750343525005,2.24379165,104620.0,104610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750343525210,2.24379165,104620.0,104610.0,0.0190864]
["bitfinex-derivatives","BTCF0:USTF0",1750343525418,0.1911476,104610.0,104600.0,0.19292178]
["bitfinex-derivatives","BTCF0:USTF0",1750343525614,1.8107158,104610.0,104600.0,0.19292178]
["bitfinex-derivatives","BTCF0:USTF0",1750343526212,1.8107158,104610.0,104600.0,0.19212178]
["bitfinex-derivatives","BTCF0:USTF0",1750343526717,1.8107158,104610.0,104600.0,0.19252178]
["bitfinex-derivatives","BTCF0:USTF0",1750343526920,1.8107158,104610.0,104600.0,0.00195598]
["bitfinex-derivatives","BTCF0:USTF0",1750343527226,1.8107158,104610.0,104600.0,0.19352188]
["bitfinex-derivatives","BTCF0:USTF0",1750343527423,1.8107158,104610.0,104600.0,0.19312188]
["bitfinex-derivatives","BTCF0:USTF0",1750343527716,2.5338758,104610.0,104600.0,0.19352188]
["bitfinex-derivatives","BTCF0:USTF0",1750343528219,2.1730758,104610.0,104600.0,0.19352188]
["bitfinex-derivatives","BTCF0:USTF0",1750343528413,1.74826617,104610.0,104600.0,0.19352188]
["bitfinex-derivatives","BTCF0:USTF0",1750343528613,2.10906617,104610.0,104600.0,0.19352188]
["bitfinex-derivatives","BTCF0:USTF0",1750343528808,1.74826617,104610.0,104600.0,0.19352188]
["bitfinex-derivatives","BTCF0:USTF0",1750343529222,2.5338758,104610.0,104600.0,0.19352188]
["bitfinex-derivatives","BTCF0:USTF0",1750343529916,2.10906617,104610.0,104600.0,0.19352188]
["bitfinex-derivatives","BTCF0:USTF0",1750343530217,1.67181723,104610.0,104600.0,0.22522188]
["bitfinex-derivatives","BTCF0:USTF0",1750343530922,2.03261723,104610.0,104600.0,0.22522188]
["bitfinex-derivatives","BTCF0:USTF0",1750343531222,1.67181723,104610.0,104600.0,0.22522188]
["bitfinex-derivatives","BTCF0:USTF0",1750343531522,1.67181723,104610.0,104600.0,0.19352188]
["bitfinex-derivatives","BTCF0:USTF0",1750343531723,2.45742686,104610.0,104600.0,0.19352188]
["bitfinex-derivatives","BTCF0:USTF0",1750343531914,2.01636617,104610.0,104600.0,0.19352188]
["bitfinex-derivatives","BTCF0:USTF0",1750343532217,1.93991723,104610.0,104600.0,0.29042188]
["bitfinex-derivatives","BTCF0:USTF0",1750343532423,2.01636617,104610.0,104600.0,0.29042188]
["bitfinex-derivatives","BTCF0:USTF0",1750343532626,2.04856617,104610.0,104600.0,0.29042188]
["bitfinex-derivatives","BTCF0:USTF0",1750343532924,2.42792686,104610.0,104600.0,0.29042188]
["bitfinex-derivatives","BTCF0:USTF0",1750343533224,2.42792686,104610.0,104600.0,0.19352188]
["bitfinex-derivatives","BTCF0:USTF0",1750343533415,2.45882686,104610.0,104600.0,0.19352188]
["bitfinex-derivatives","BTCF0:USTF0",1750343535424,2.26767926,104610.0,104600.0,0.21247949]
["bitfinex-derivatives","BTCF0:USTF0",1750343535625,2.45882686,104610.0,104600.0,0.21247949]
["bitfinex-derivatives","BTCF0:USTF0",1750343535924,2.45882686,104610.0,104600.0,0.19352188]
["bitfinex-derivatives","BTCF0:USTF0",1750343536322,2.45882686,104610.0,104600.0,0.00235598]
["bitfinex-derivatives","BTCF0:USTF0",1750343536525,2.60129224,104610.0,104600.0,0.00235598]
["bitfinex-derivatives","BTCF0:USTF0",1750343537127,2.67774118,104610.0,104600.0,0.00195598]
["bitfinex-derivatives","BTCF0:USTF0",1750343537426,2.67774118,104610.0,104600.0,0.00235598]
["bitfinex-derivatives","BTCF0:USTF0",1750343537821,2.67774118,104610.0,104600.0,0.00135598]
["bitfinex-derivatives","BTCF0:USTF0",1750343538128,2.67974118,104610.0,104600.0,0.00095598]
["bitfinex-derivatives","BTCF0:USTF0",1750343538318,2.67974118,104610.0,104600.0,0.00135598]
["bitfinex-derivatives","BTCF0:USTF0",1750343538724,0.1911659,104600.0,104590.0,0.2244842]
["bitfinex-derivatives","BTCF0:USTF0",1750343538923,1.36674226,104600.0,104590.0,0.04807081]
["bitfinex-derivatives","BTCF0:USTF0",1750343539226,1.29047553,104600.0,104590.0,0.04767081]
["bitfinex-derivatives","BTCF0:USTF0",1750343539524,1.36674226,104600.0,104590.0,0.04767081]
["bitfinex-derivatives","BTCF0:USTF0",1750343539724,1.36674226,104600.0,104590.0,0.01517081]
["bitfinex-derivatives","BTCF0:USTF0",1750343539916,1.36674226,104600.0,104590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750343540118,0.2911841,104590.0,104580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750343540320,2.54207363,104590.0,104580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750343540519,2.61880748,104590.0,104580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750343540728,0.1912024,104580.0,104570.0,0.09935625]
["bitfinex-derivatives","BTCF0:USTF0",1750343541029,1.63867801,104580.0,104570.0,0.11403476]
["bitfinex-derivatives","BTCF0:USTF0",1750343541220,1.69242166,104580.0,104570.0,0.04893476]
["bitfinex-derivatives","BTCF0:USTF0",1750343541426,1.76867801,104580.0,104570.0,0.20725546]
["bitfinex-derivatives","BTCF0:USTF0",1750343541919,1.76867801,104580.0,104570.0,0.20685546]
["bitfinex-derivatives","BTCF0:USTF0",1750343542120,1.69242166,104580.0,104570.0,0.20725546]
["bitfinex-derivatives","BTCF0:USTF0",1750343542427,1.76867801,104580.0,104570.0,0.01603476]
["bitfinex-derivatives","BTCF0:USTF0",1750343542727,1.76867801,104580.0,104570.0,0.01604465]
["bitfinex-derivatives","BTCF0:USTF0",1750343542929,1.76967801,104580.0,104570.0,0.00135625]
["bitfinex-derivatives","BTCF0:USTF0",1750343543120,1.76967801,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1750343543322,1.77904737,104580.0,104570.0,0.00135625]
["bitfinex-derivatives","BTCF0:USTF0",1750343543729,1.77904737,104580.0,104570.0,0.19257695]
["bitfinex-derivatives","BTCF0:USTF0",1750343544122,0.92942811,104580.0,104570.0,0.19257695]
["bitfinex-derivatives","BTCF0:USTF0",1750343544327,1.77904737,104580.0,104570.0,0.19257695]
["bitfinex-derivatives","BTCF0:USTF0",1750343547328,1.70279102,104580.0,104570.0,0.19257695]
["bitfinex-derivatives","BTCF0:USTF0",1750343548627,0.27740936,104580.0,104570.0,0.97818658]
["bitfinex-derivatives","BTCF0:USTF0",1750343548930,1.11191706,104580.0,104570.0,1.05876699]
["bitfinex-derivatives","BTCF0:USTF0",1750343549323,1.53672669,104580.0,104570.0,0.63395736]
["bitfinex-derivatives","BTCF0:USTF0",1750343549829,1.53572669,104580.0,104570.0,0.63495736]
["bitfinex-derivatives","BTCF0:USTF0",1750343550022,1.53572669,104580.0,104570.0,0.63595736]
["bitfinex-derivatives","BTCF0:USTF0",1750343550218,1.53572669,104580.0,104570.0,0.63595733]
["bitfinex-derivatives","BTCF0:USTF0",1750343552126,0.81248669,104580.0,104570.0,0.63595733]
["bitfinex-derivatives","BTCF0:USTF0",1750343552332,1.53572669,104580.0,104570.0,0.63595733]
["bitfinex-derivatives","BTCF0:USTF0",1750343554738,0.3783077,104580.0,104570.0,1.06076696]
["bitfinex-derivatives","BTCF0:USTF0",1750343554936,0.3783077,104580.0,104570.0,0.63595733]
["bitfinex-derivatives","BTCF0:USTF0",1750343556437,0.1871053,104580.0,104570.0,0.63595733]
["bitfinex-derivatives","BTCF0:USTF0",1750343557038,0.13,104580.0,104570.0,0.63595733]
["bitfinex-derivatives","BTCF0:USTF0",1750343557430,0.13,104580.0,104570.0,1.06076696]
["bitfinex-derivatives","BTCF0:USTF0",1750343559036,0.3212024,104580.0,104570.0,0.63595733]
["bitfinex-derivatives","BTCF0:USTF0",1750343559238,0.74601203,104580.0,104570.0,0.63595733]
["bitfinex-derivatives","BTCF0:USTF0",1750343559439,0.55480963,104580.0,104570.0,0.63595733]
["bitfinex-derivatives","BTCF0:USTF0",1750343559640,0.44887195,104580.0,104570.0,0.63595733]
["bitfinex-derivatives","BTCF0:USTF0",1750343559838,0.44887195,104580.0,104570.0,0.62107695]
["bitfinex-derivatives","BTCF0:USTF0",1750343560143,0.44887195,104580.0,104570.0,0.63592657]
["bitfinex-derivatives","BTCF0:USTF0",1750343560343,0.44887195,104580.0,104570.0,0.66832657]
["bitfinex-derivatives","BTCF0:USTF0",1750343560643,0.05,104580.0,104570.0,0.66832657]
["bitfinex-derivatives","BTCF0:USTF0",1750343563750,0.47480963,104580.0,104570.0,0.66832657]
["bitfinex-derivatives","BTCF0:USTF0",1750343564045,0.53191493,104580.0,104570.0,0.66832657]
["bitfinex-derivatives","BTCF0:USTF0",1750343564447,0.72311723,104580.0,104570.0,0.66832657]
["bitfinex-derivatives","BTCF0:USTF0",1750343564642,0.72311723,104580.0,104570.0,0.30752657]
["bitfinex-derivatives","BTCF0:USTF0",1750343565235,0.72311723,104580.0,104570.0,0.66832657]
["bitfinex-derivatives","BTCF0:USTF0",1750343565639,0.72311733,104580.0,104570.0,0.66832657]
["bitfinex-derivatives","BTCF0:USTF0",1750343566849,0.72311733,104580.0,104570.0,0.66825761]
["bitfinex-derivatives","BTCF0:USTF0",1750343568246,0.72311733,104580.0,104570.0,0.30745761]
["bitfinex-derivatives","BTCF0:USTF0",1750343568646,0.72311733,104580.0,104570.0,0.30745778]
["bitfinex-derivatives","BTCF0:USTF0",1750343571251,0.72311733,104580.0,104570.0,0.66825778]
["bitfinex-derivatives","BTCF0:USTF0",1750343571442,0.72311733,104580.0,104570.0,0.30745778]
["bitfinex-derivatives","BTCF0:USTF0",1750343571643,0.72311733,104580.0,104570.0,0.30746698]
["bitfinex-derivatives","BTCF0:USTF0",1750343571850,0.72311733,104580.0,104570.0,0.66826698]
["bitfinex-derivatives","BTCF0:USTF0",1750343572443,0.72311733,104580.0,104570.0,0.60256698]
["bitfinex-derivatives","BTCF0:USTF0",1750343572647,0.72931203,104580.0,104570.0,0.57016698]
["bitfinex-derivatives","BTCF0:USTF0",1750343572843,0.72931203,104580.0,104570.0,0.20936698]
["bitfinex-derivatives","BTCF0:USTF0",1750343573043,0.72931203,104580.0,104570.0,0.24126698]
["bitfinex-derivatives","BTCF0:USTF0",1750343573044,0.86623203,104580.0,104570.0,0.24126698]
["bitfinex-derivatives","BTCF0:USTF0",1750343573345,0.86623203,104580.0,104570.0,0.24167113]
["bitfinex-derivatives","BTCF0:USTF0",1750343573544,0.67502963,104580.0,104570.0,0.60247113]
["bitfinex-derivatives","BTCF0:USTF0",1750343573738,0.86623203,104580.0,104570.0,0.66397113]
["bitfinex-derivatives","BTCF0:USTF0",1750343574139,0.67502963,104580.0,104570.0,0.66397113]
["bitfinex-derivatives","BTCF0:USTF0",1750343574346,0.86623203,104580.0,104570.0,0.66396954]
["bitfinex-derivatives","BTCF0:USTF0",1750343576051,0.94248838,104580.0,104570.0,0.66396954]
["bitfinex-derivatives","BTCF0:USTF0",1750343577251,0.94248838,104580.0,104570.0,0.64917695]
["bitfinex-derivatives","BTCF0:USTF0",1750343577455,0.94248838,104580.0,104570.0,0.66401614]
["bitfinex-derivatives","BTCF0:USTF0",1750343578546,1.04248838,104580.0,104570.0,0.60251614]
["bitfinex-derivatives","BTCF0:USTF0",1750343578742,1.07538838,104580.0,104570.0,0.60251614]
["bitfinex-derivatives","BTCF0:USTF0",1750343580345,1.07538838,104580.0,104570.0,0.57022452]
["bitfinex-derivatives","BTCF0:USTF0",1750343580546,1.07538838,104580.0,104570.0,0.56982452]
["bitfinex-derivatives","BTCF0:USTF0",1750343580743,1.07538838,104580.0,104570.0,0.57022452]
["bitfinex-derivatives","BTCF0:USTF0",1750343581151,1.07538838,104580.0,104570.0,0.5702242]
["bitfinex-derivatives","BTCF0:USTF0",1750343582155,1.43618838,104580.0,104570.0,0.2094242]
["bitfinex-derivatives","BTCF0:USTF0",1750343582451,1.78474166,104580.0,104570.0,0.19457695]
["bitfinex-derivatives","BTCF0:USTF0",1750343582658,1.78474166,104580.0,104570.0,0.00295625]
["bitfinex-derivatives","BTCF0:USTF0",1750343582846,1.88007215,104580.0,104570.0,0.00335625]
["bitfinex-derivatives","BTCF0:USTF0",1750343583048,1.88080821,104580.0,104550.0,0.2390707]
["bitfinex-derivatives","BTCF0:USTF0",1750343583246,0.1912572,104550.0,104540.0,0.19382823]
["bitfinex-derivatives","BTCF0:USTF0",1750343583457,1.98375646,104550.0,104540.0,0.00217904]
["bitfinex-derivatives","BTCF0:USTF0",1750343583756,2.07725646,104550.0,104540.0,0.00097904]
["bitfinex-derivatives","BTCF0:USTF0",1750343584053,2.07725646,104550.0,104540.0,0.01407226]
["bitfinex-derivatives","BTCF0:USTF0",1750343584252,2.07725646,104550.0,104540.0,0.01447226]
["bitfinex-derivatives","BTCF0:USTF0",1750343584453,2.43805646,104550.0,104540.0,0.01647226]
["bitfinex-derivatives","BTCF0:USTF0",1750343584653,2.43805646,104550.0,104540.0,0.00397904]
["bitfinex-derivatives","BTCF0:USTF0",1750343584854,2.43805646,104550.0,104540.0,0.01752147]
["bitfinex-derivatives","BTCF0:USTF0",1750343585053,2.43805646,104550.0,104540.0,0.00397904]
["bitfinex-derivatives","BTCF0:USTF0",1750343585255,2.51448084,104550.0,104540.0,0.00157904]
["bitfinex-derivatives","BTCF0:USTF0",1750343585454,2.51448084,104550.0,104540.0,0.00297904]
["bitfinex-derivatives","BTCF0:USTF0",1750343585654,2.51448084,104550.0,104540.0,0.00257904]
["bitfinex-derivatives","BTCF0:USTF0",1750343585857,2.51548084,104550.0,104540.0,0.00197904]
["bitfinex-derivatives","BTCF0:USTF0",1750343586055,0.1912756,104540.0,104530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750343586250,1.26008523,104540.0,104530.0,0.1920939]
["bitfinex-derivatives","BTCF0:USTF0",1750343586450,1.33650961,104540.0,104530.0,0.1920939]
["bitfinex-derivatives","BTCF0:USTF0",1750343586657,1.33650961,104540.0,104530.0,0.1912939]
["bitfinex-derivatives","BTCF0:USTF0",1750343586858,1.33650961,104540.0,104530.0,0.1916939]
["bitfinex-derivatives","BTCF0:USTF0",1750343587157,1.47936186,104540.0,104530.0,0.5524939]
["bitfinex-derivatives","BTCF0:USTF0",1750343587656,0.75644186,104540.0,104530.0,0.6166939]
["bitfinex-derivatives","BTCF0:USTF0",1750343588055,0.05715663,104540.0,104530.0,1.04150353]
["bitfinex-derivatives","BTCF0:USTF0",1750343588256,0.38621643,104550.0,104540.0,0.1912756]
["bitfinex-derivatives","BTCF0:USTF0",1750343588450,1.52602606,104550.0,104540.0,0.6477756]
["bitfinex-derivatives","BTCF0:USTF0",1750343588960,0.18715663,104550.0,104540.0,0.6477756]
["bitfinex-derivatives","BTCF0:USTF0",1750343589452,0.32395663,104550.0,104540.0,0.6477756]
["bitfinex-derivatives","BTCF0:USTF0",1750343589758,0.18715663,104550.0,104540.0,0.6477756]
["bitfinex-derivatives","BTCF0:USTF0",1750343589958,0.32395663,104550.0,104540.0,0.6477756]
["bitfinex-derivatives","BTCF0:USTF0",1750343590361,0.32495663,104550.0,104540.0,0.6477756]
["bitfinex-derivatives","BTCF0:USTF0",1750343590753,0.32595663,104550.0,104540.0,0.6477756]
["bitfinex-derivatives","BTCF0:USTF0",1750343590947,0.18915663,104550.0,104540.0,0.6477756]
["bitfinex-derivatives","BTCF0:USTF0",1750343591357,0.132,104550.0,104540.0,1.07258523]
["bitfinex-derivatives","BTCF0:USTF0",1750343592049,0.132,104550.0,104540.0,1.65862523]
["bitfinex-derivatives","BTCF0:USTF0",1750343593353,0.131,104550.0,104540.0,1.65862523]
["bitfinex-derivatives","BTCF0:USTF0",1750343594160,0.13,104550.0,104540.0,1.65862523]
["bitfinex-derivatives","BTCF0:USTF0",1750343594359,0.13,104550.0,104540.0,1.66262523]
["bitfinex-derivatives","BTCF0:USTF0",1750343594763,1.52208996,104570.0,104560.0,0.191239]
["bitfinex-derivatives","BTCF0:USTF0",1750343594964,0.98102627,104570.0,104560.0,0.191239]
["bitfinex-derivatives","BTCF0:USTF0",1750343595262,1.11786627,104570.0,104560.0,0.284439]
["bitfinex-derivatives","BTCF0:USTF0",1750343595861,1.11786627,104570.0,104560.0,0.285439]
["bitfinex-derivatives","BTCF0:USTF0",1750343596062,1.11782627,104570.0,104560.0,0.646239]
["bitfinex-derivatives","BTCF0:USTF0",1750343596359,1.08780376,104570.0,104560.0,0.646239]
["bitfinex-derivatives","BTCF0:USTF0",1750343597453,0.84876626,104570.0,104560.0,0.646239]
["bitfinex-derivatives","BTCF0:USTF0",1750343597664,1.03998696,104570.0,104560.0,0.646239]
["bitfinex-derivatives","BTCF0:USTF0",1750343597965,0.84876626,104570.0,104560.0,0.646239]
["bitfinex-derivatives","BTCF0:USTF0",1750343598665,1.03998696,104570.0,104560.0,0.646239]
["bitfinex-derivatives","BTCF0:USTF0",1750343598858,1.03998696,104570.0,104560.0,0.285439]
["bitfinex-derivatives","BTCF0:USTF0",1750343599863,1.10268696,104570.0,104560.0,0.285439]
["bitfinex-derivatives","BTCF0:USTF0",1750343600065,1.04553033,104570.0,104560.0,0.285439]
["bitfinex-derivatives","BTCF0:USTF0",1750343600265,1.04553033,104570.0,104560.0,0.192239]
["bitfinex-derivatives","BTCF0:USTF0",1750343600866,0.85430963,104570.0,104560.0,0.192239]
["bitfinex-derivatives","BTCF0:USTF0",1750343601367,1.04553033,104570.0,104560.0,0.192239]
["bitfinex-derivatives","BTCF0:USTF0",1750343603071,1.12195471,104570.0,104560.0,0.192639]
["bitfinex-derivatives","BTCF0:USTF0",1750343603462,1.12295471,104570.0,104560.0,0.192639]
["bitfinex-derivatives","BTCF0:USTF0",1750343603663,0.98615471,104570.0,104560.0,0.192639]
["bitfinex-derivatives","BTCF0:USTF0",1750343603863,1.71027471,104570.0,104560.0,0.221839]
["bitfinex-derivatives","BTCF0:USTF0",1750343604059,1.71027471,104570.0,104560.0,0.254739]
["bitfinex-derivatives","BTCF0:USTF0",1750343606666,1.99465033,104570.0,104560.0,0.254739]
["bitfinex-derivatives","BTCF0:USTF0",1750343606872,1.99465033,104570.0,104560.0,0.224539]
["bitfinex-derivatives","BTCF0:USTF0",1750343610273,1.99465033,104570.0,104560.0,0.191639]
["bitfinex-derivatives","BTCF0:USTF0",1750343610675,0.191239,104560.0,104550.0,0.7259784]
["bitfinex-derivatives","BTCF0:USTF0",1750343610876,0.99687628,104560.0,104550.0,0.69590091]
["bitfinex-derivatives","BTCF0:USTF0",1750343611068,0.99687628,104560.0,104550.0,0.69510091]
["bitfinex-derivatives","BTCF0:USTF0",1750343611274,1.30044863,104560.0,104550.0,0.1916444]
["bitfinex-derivatives","BTCF0:USTF0",1750343611474,0.1912573,104550.0,104540.0,0.7908111]
["bitfinex-derivatives","BTCF0:USTF0",1750343611769,0.95540483,104550.0,104540.0,0.7916111]
["bitfinex-derivatives","BTCF0:USTF0",1750343612177,0.85540483,104550.0,104540.0,0.7916111]
["bitfinex-derivatives","BTCF0:USTF0",1750343612578,0.1912756,104540.0,104530.0,0.2391063]
["bitfinex-derivatives","BTCF0:USTF0",1750343612777,1.38610961,104540.0,104530.0,0.3355517]
["bitfinex-derivatives","BTCF0:USTF0",1750343612973,1.02530961,104540.0,104530.0,0.2391063]
["bitfinex-derivatives","BTCF0:USTF0",1750343613277,1.02530961,104540.0,104530.0,0.2395063]
["bitfinex-derivatives","BTCF0:USTF0",1750343613979,1.02530961,104540.0,104530.0,0.2405063]
["bitfinex-derivatives","BTCF0:USTF0",1750343614480,1.38610961,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750343614680,1.38610961,104540.0,104530.0,0.1922939]
["bitfinex-derivatives","BTCF0:USTF0",1750343614870,1.38610961,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750343615072,1.38610961,104540.0,104530.0,0.1926939]
["bitfinex-derivatives","BTCF0:USTF0",1750343615774,2.06096364,104540.0,104520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750343616081,0.1913122,104520.0,104510.0,0.28755871]
["bitfinex-derivatives","BTCF0:USTF0",1750343616279,1.57815584,104520.0,104510.0,0.28798122]
["bitfinex-derivatives","BTCF0:USTF0",1750343616487,1.67415584,104520.0,104510.0,0.28798122]
["bitfinex-derivatives","BTCF0:USTF0",1750343617176,1.17292183,104520.0,104510.0,0.28798122]
["bitfinex-derivatives","BTCF0:USTF0",1750343617576,1.17292183,104520.0,104510.0,0.00100182]
["bitfinex-derivatives","BTCF0:USTF0",1750343617881,1.67415584,104520.0,104510.0,0.19333232]
["bitfinex-derivatives","BTCF0:USTF0",1750343618082,1.67415584,104520.0,104510.0,0.19253232]
["bitfinex-derivatives","BTCF0:USTF0",1750343618283,1.70773146,104520.0,104510.0,0.00160182]
["bitfinex-derivatives","BTCF0:USTF0",1750343618582,1.71719572,104520.0,104510.0,0.19293232]
["bitfinex-derivatives","BTCF0:USTF0",1750343618782,1.71719572,104520.0,104510.0,0.00160182]
["bitfinex-derivatives","BTCF0:USTF0",1750343619082,1.71719572,104520.0,104510.0,0.19293232]
["bitfinex-derivatives","BTCF0:USTF0",1750343619282,1.84909432,104520.0,104510.0,0.19293232]
["bitfinex-derivatives","BTCF0:USTF0",1750343619876,0.99947506,104520.0,104510.0,0.19293232]
["bitfinex-derivatives","BTCF0:USTF0",1750343620077,1.42428469,104520.0,104510.0,0.19293232]
["bitfinex-derivatives","BTCF0:USTF0",1750343621085,1.32428469,104520.0,104510.0,0.19293232]
["bitfinex-derivatives","BTCF0:USTF0",1750343622187,2.01738469,104520.0,104510.0,0.19293232]
["bitfinex-derivatives","BTCF0:USTF0",1750343622380,2.01738469,104520.0,104510.0,0.28923232]
["bitfinex-derivatives","BTCF0:USTF0",1750343623891,1.96022207,104520.0,104510.0,0.28923232]
["bitfinex-derivatives","BTCF0:USTF0",1750343624083,1.53541244,104520.0,104510.0,0.28923232]
["bitfinex-derivatives","BTCF0:USTF0",1750343624291,2.06022207,104520.0,104510.0,0.28923232]
["bitfinex-derivatives","BTCF0:USTF0",1750343625183,2.06022207,104520.0,104510.0,0.22593232]
["bitfinex-derivatives","BTCF0:USTF0",1750343625385,2.4850317,104520.0,104510.0,0.22593242]
["bitfinex-derivatives","BTCF0:USTF0",1750343625685,2.4850317,104520.0,104510.0,0.19293242]
["bitfinex-derivatives","BTCF0:USTF0",1750343626086,2.54211234,104520.0,104510.0,0.00160182]
["bitfinex-derivatives","BTCF0:USTF0",1750343626294,2.11730271,104520.0,104510.0,0.19293232]
["bitfinex-derivatives","BTCF0:USTF0",1750343626496,2.11730271,104520.0,104510.0,0.19253232]
["bitfinex-derivatives","BTCF0:USTF0",1750343626979,2.11730271,104520.0,104510.0,0.19293232]
["bitfinex-derivatives","BTCF0:USTF0",1750343627379,2.54211234,104520.0,104510.0,0.19293232]
["bitfinex-derivatives","BTCF0:USTF0",1750343627888,2.11730271,104520.0,104510.0,0.19293232]
["bitfinex-derivatives","BTCF0:USTF0",1750343628489,2.11730271,104520.0,104510.0,0.25473232]
["bitfinex-derivatives","BTCF0:USTF0",1750343628682,2.11730271,104520.0,104510.0,0.00160182]
["bitfinex-derivatives","BTCF0:USTF0",1750343628881,2.54211234,104520.0,104510.0,0.00160182]
["bitfinex-derivatives","BTCF0:USTF0",1750343629692,2.54211234,104520.0,104510.0,0.00120182]
["bitfinex-derivatives","BTCF0:USTF0",1750343629882,2.54211234,104520.0,104510.0,0.00160182]
["bitfinex-derivatives","BTCF0:USTF0",1750343630083,2.6860083,104520.0,104510.0,0.00120182]
["bitfinex-derivatives","BTCF0:USTF0",1750343630484,2.6860083,104520.0,104510.0,0.00160182]
["bitfinex-derivatives","BTCF0:USTF0",1750343631091,0.1913307,104510.0,104500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750343631293,1.36901014,104510.0,104500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750343631584,0.191349,104500.0,104490.0,0.7260767]
["bitfinex-derivatives","BTCF0:USTF0",1750343631892,1.40909863,104500.0,104490.0,0.6782355]
["bitfinex-derivatives","BTCF0:USTF0",1750343632089,1.40909863,104500.0,104490.0,0.3174355]
["bitfinex-derivatives","BTCF0:USTF0",1750343632897,1.40909863,104500.0,104490.0,0.3194355]
["bitfinex-derivatives","BTCF0:USTF0",1750343633491,1.40909863,104500.0,104490.0,0.2237537]
["bitfinex-derivatives","BTCF0:USTF0",1750343633700,1.43909863,104500.0,104490.0,0.1933537]
["bitfinex-derivatives","BTCF0:USTF0",1750343634089,1.43909863,104500.0,104490.0,0.1953537]
["bitfinex-derivatives","BTCF0:USTF0",1750343634392,1.17135881,104500.0,104490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750343634696,1.59616844,104500.0,104490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750343635194,2.10122034,104500.0,104490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750343635490,0.1913671,104490.0,104480.0,0.00095708]
["bitfinex-derivatives","BTCF0:USTF0",1750343635689,0.1913671,104490.0,104480.0,0.19234248]
["bitfinex-derivatives","BTCF0:USTF0",1750343635690,1.73798636,104490.0,104480.0,0.19234248]
["bitfinex-derivatives","BTCF0:USTF0",1750343635895,1.37024654,104490.0,104480.0,0.19314248]
["bitfinex-derivatives","BTCF0:USTF0",1750343636092,1.37024654,104490.0,104480.0,0.19234248]
["bitfinex-derivatives","BTCF0:USTF0",1750343636287,1.67459691,104490.0,104480.0,0.00135708]
["bitfinex-derivatives","BTCF0:USTF0",1750343636484,2.52421617,104490.0,104480.0,0.00135708]
["bitfinex-derivatives","BTCF0:USTF0",1750343636891,2.52421617,104490.0,104480.0,0.00335708]
["bitfinex-derivatives","BTCF0:USTF0",1750343637096,2.52421617,104490.0,104480.0,0.19474248]
["bitfinex-derivatives","BTCF0:USTF0",1750343637394,2.09940654,104490.0,104480.0,0.19474248]
["bitfinex-derivatives","BTCF0:USTF0",1750343637594,1.67459691,104490.0,104480.0,0.19474248]
["bitfinex-derivatives","BTCF0:USTF0",1750343637895,2.09940654,104490.0,104480.0,0.19474248]
["bitfinex-derivatives","BTCF0:USTF0",1750343638296,2.09940654,104490.0,104480.0,0.00335708]
["bitfinex-derivatives","BTCF0:USTF0",1750343638494,2.52421617,104490.0,104480.0,0.00135708]
["bitfinex-derivatives","BTCF0:USTF0",1750343639089,2.52421617,104490.0,104480.0,0.00095708]
["bitfinex-derivatives","BTCF0:USTF0",1750343639298,0.1913859,104480.0,104470.0,0.3015515]
["bitfinex-derivatives","BTCF0:USTF0",1750343639494,0.1914042,104470.0,104460.0,0.632673]
["bitfinex-derivatives","BTCF0:USTF0",1750343639791,1.58065383,104470.0,104460.0,0.2560226]
["bitfinex-derivatives","BTCF0:USTF0",1750343640095,1.61285383,104470.0,104460.0,0.2552226]
["bitfinex-derivatives","BTCF0:USTF0",1750343640298,1.64585383,104470.0,104460.0,0.1918226]
["bitfinex-derivatives","BTCF0:USTF0",1750343640495,1.64585383,104470.0,104460.0,0.1914226]
["bitfinex-derivatives","BTCF0:USTF0",1750343640691,0.1914226,104460.0,104450.0,0.79125685]
["bitfinex-derivatives","BTCF0:USTF0",1750343640900,0.74623223,104460.0,104450.0,0.79205685]
["bitfinex-derivatives","BTCF0:USTF0",1750343641198,0.84623223,104460.0,104450.0,0.79205685]
["bitfinex-derivatives","BTCF0:USTF0",1750343641999,0.92307564,104460.0,104450.0,0.79205685]
["bitfinex-derivatives","BTCF0:USTF0",1750343642502,0.92307564,104460.0,104450.0,0.79305685]
["bitfinex-derivatives","BTCF0:USTF0",1750343642702,0.73165304,104460.0,104450.0,0.79305685]
["bitfinex-derivatives","BTCF0:USTF0",1750343642999,0.93265326,104460.0,104450.0,0.79405685]
["bitfinex-derivatives","BTCF0:USTF0",1750343643199,0.93265326,104460.0,104450.0,0.74619755]
["bitfinex-derivatives","BTCF0:USTF0",1750343643799,0.93265326,104460.0,104450.0,0.69833905]
["bitfinex-derivatives","BTCF0:USTF0",1750343644000,0.93265326,104460.0,104450.0,0.69753905]
["bitfinex-derivatives","BTCF0:USTF0",1750343644301,0.93265326,104460.0,104450.0,0.69793905]
["bitfinex-derivatives","BTCF0:USTF0",1750343644697,0.50784363,104460.0,104450.0,0.69793905]
["bitfinex-derivatives","BTCF0:USTF0",1750343645000,1.66725326,104460.0,104450.0,0.69793905]
["bitfinex-derivatives","BTCF0:USTF0",1750343645592,1.66725326,104460.0,104450.0,0.28928125]
["bitfinex-derivatives","BTCF0:USTF0",1750343645897,2.59638735,104460.0,104450.0,0.03525735]
["bitfinex-derivatives","BTCF0:USTF0",1750343646104,2.75005716,104460.0,104450.0,0.03485735]
["bitfinex-derivatives","BTCF0:USTF0",1750343646307,2.75005716,104460.0,104450.0,0.00335735]
["bitfinex-derivatives","BTCF0:USTF0",1750343646603,2.75005716,104460.0,104450.0,0.00295735]
["bitfinex-derivatives","BTCF0:USTF0",1750343646810,2.75005716,104460.0,104450.0,0.00335735]
["bitfinex-derivatives","BTCF0:USTF0",1750343647397,2.75105716,104460.0,104450.0,0.00235735]
["bitfinex-derivatives","BTCF0:USTF0",1750343647601,2.75105716,104460.0,104450.0,0.00195735]
["bitfinex-derivatives","BTCF0:USTF0",1750343647898,0.1914412,104450.0,104440.0,0.3206679]
["bitfinex-derivatives","BTCF0:USTF0",1750343648104,0.82625083,104450.0,104440.0,0.4005326]
["bitfinex-derivatives","BTCF0:USTF0",1750343648300,0.29684663,104450.0,104440.0,0.7613326]
["bitfinex-derivatives","BTCF0:USTF0",1750343648597,0.57900963,104450.0,104440.0,0.7613326]
["bitfinex-derivatives","BTCF0:USTF0",1750343648994,0.1542,104450.0,104440.0,0.4005326]
["bitfinex-derivatives","BTCF0:USTF0",1750343649197,0.57900963,104450.0,104440.0,0.4015326]
["bitfinex-derivatives","BTCF0:USTF0",1750343649802,0.57900963,104450.0,104440.0,0.7633326]
["bitfinex-derivatives","BTCF0:USTF0",1750343650005,0.77045083,104450.0,104440.0,0.4025326]
["bitfinex-derivatives","BTCF0:USTF0",1750343650302,0.57900963,104450.0,104440.0,0.7633326]
["bitfinex-derivatives","BTCF0:USTF0",1750343650707,0.77045083,104450.0,104440.0,0.7633326]
["bitfinex-derivatives","BTCF0:USTF0",1750343650906,0.3456412,104450.0,104440.0,0.4025326]
["bitfinex-derivatives","BTCF0:USTF0",1750343651091,1.23125083,104450.0,104440.0,0.3546679]
["bitfinex-derivatives","BTCF0:USTF0",1750343651292,0.87045083,104450.0,104440.0,0.3546679]
["bitfinex-derivatives","BTCF0:USTF0",1750343651496,0.87045083,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750343651696,1.32805083,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750343651894,1.1570062,104450.0,104440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750343652202,1.58181583,104450.0,104440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750343652803,2.06469527,104450.0,104440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750343653104,0.1914595,104440.0,104430.0,0.191475]
["bitfinex-derivatives","BTCF0:USTF0",1750343653409,2.03142318,104440.0,104430.0,0.191475]
["bitfinex-derivatives","BTCF0:USTF0",1750343653810,2.03142318,104440.0,104430.0,0.192275]
["bitfinex-derivatives","BTCF0:USTF0",1750343654005,1.60661355,104440.0,104430.0,0.192275]
["bitfinex-derivatives","BTCF0:USTF0",1750343654312,2.03142318,104440.0,104430.0,0.192275]
["bitfinex-derivatives","BTCF0:USTF0",1750343654497,2.03142318,104440.0,104430.0,0.222775]
["bitfinex-derivatives","BTCF0:USTF0",1750343654694,1.29298318,104440.0,104430.0,0.254775]
["bitfinex-derivatives","BTCF0:USTF0",1750343654898,1.61809355,104440.0,104430.0,0.254775]
["bitfinex-derivatives","BTCF0:USTF0",1750343655111,1.81902368,104440.0,104430.0,0.254775]
["bitfinex-derivatives","BTCF0:USTF0",1750343655406,2.01048318,104440.0,104430.0,0.26974568]
["bitfinex-derivatives","BTCF0:USTF0",1750343655608,1.26048318,104440.0,104430.0,0.26974568]
["bitfinex-derivatives","BTCF0:USTF0",1750343655804,2.01060318,104440.0,104430.0,0.26974568]
["bitfinex-derivatives","BTCF0:USTF0",1750343656300,2.01252318,104440.0,104430.0,0.26974568]
["bitfinex-derivatives","BTCF0:USTF0",1750343656507,2.11252318,104440.0,104430.0,0.26974568]
["bitfinex-derivatives","BTCF0:USTF0",1750343656701,1.26248318,104440.0,104430.0,0.26974568]
["bitfinex-derivatives","BTCF0:USTF0",1750343657099,2.01236318,104440.0,104430.0,0.26974568]
["bitfinex-derivatives","BTCF0:USTF0",1750343659109,2.01236318,104440.0,104430.0,0.27383447]
["bitfinex-derivatives","BTCF0:USTF0",1750343659309,0.142,104440.0,104430.0,1.0594441]
["bitfinex-derivatives","BTCF0:USTF0",1750343659809,0.142,104440.0,104430.0,0.63463447]
["bitfinex-derivatives","BTCF0:USTF0",1750343660203,0.56680963,104440.0,104430.0,0.63463447]
["bitfinex-derivatives","BTCF0:USTF0",1750343661411,0.142,104440.0,104430.0,1.0594441]
["bitfinex-derivatives","BTCF0:USTF0",1750343661812,0.142,104440.0,104430.0,0.63463447]
["bitfinex-derivatives","BTCF0:USTF0",1750343662107,0.142,104440.0,104430.0,1.0594441]
["bitfinex-derivatives","BTCF0:USTF0",1750343662610,0.142,104440.0,104430.0,1.05944224]
["bitfinex-derivatives","BTCF0:USTF0",1750343663112,0.3334595,104440.0,104430.0,0.61966379]
["bitfinex-derivatives","BTCF0:USTF0",1750343663712,0.75826913,104440.0,104430.0,0.61966379]
["bitfinex-derivatives","BTCF0:USTF0",1750343664211,0.56680963,104440.0,104430.0,0.615575]
["bitfinex-derivatives","BTCF0:USTF0",1750343664705,0.142,104440.0,104430.0,0.615575]
["bitfinex-derivatives","BTCF0:USTF0",1750343665610,0.56680963,104440.0,104430.0,0.615575]
["bitfinex-derivatives","BTCF0:USTF0",1750343665809,0.142,104440.0,104430.0,0.615575]
["bitfinex-derivatives","BTCF0:USTF0",1750343666010,0.56680963,104440.0,104430.0,0.615575]
["bitfinex-derivatives","BTCF0:USTF0",1750343666310,0.142,104440.0,104430.0,0.615575]
["bitfinex-derivatives","BTCF0:USTF0",1750343666509,0.56680963,104440.0,104430.0,0.615575]
["bitfinex-derivatives","BTCF0:USTF0",1750343666704,0.142,104440.0,104430.0,0.615575]
["bitfinex-derivatives","BTCF0:USTF0",1750343666908,0.142,104440.0,104430.0,1.04038463]
["bitfinex-derivatives","BTCF0:USTF0",1750343669212,0.142,104440.0,104430.0,1.04447342]
["bitfinex-derivatives","BTCF0:USTF0",1750343669608,0.142,104440.0,104430.0,0.61966379]
["bitfinex-derivatives","BTCF0:USTF0",1750343669802,0.142,104440.0,104430.0,1.04447342]
["bitfinex-derivatives","BTCF0:USTF0",1750343670008,0.142,104440.0,104430.0,1.05836155]
["bitfinex-derivatives","BTCF0:USTF0",1750343670216,0.142,104440.0,104430.0,1.05427276]
["bitfinex-derivatives","BTCF0:USTF0",1750343670413,0.75827013,104440.0,104430.0,0.56696313]
["bitfinex-derivatives","BTCF0:USTF0",1750343670717,0.76811944,104440.0,104430.0,0.56696313]
["bitfinex-derivatives","BTCF0:USTF0",1750343671020,0.76811944,104440.0,104430.0,0.62996313]
["bitfinex-derivatives","BTCF0:USTF0",1750343671219,0.95957994,104440.0,104430.0,0.63405192]
["bitfinex-derivatives","BTCF0:USTF0",1750343671719,0.76811944,104440.0,104430.0,0.63405192]
["bitfinex-derivatives","BTCF0:USTF0",1750343672218,1.32038044,104440.0,104430.0,0.27325192]
["bitfinex-derivatives","BTCF0:USTF0",1750343672917,0.95958044,104440.0,104430.0,0.27325192]
["bitfinex-derivatives","BTCF0:USTF0",1750343673114,0.71104963,104440.0,104430.0,0.27325192]
["bitfinex-derivatives","BTCF0:USTF0",1750343673919,0.76841351,104440.0,104430.0,0.27325192]
["bitfinex-derivatives","BTCF0:USTF0",1750343674722,0.62417351,104440.0,104430.0,0.63405192]
["bitfinex-derivatives","BTCF0:USTF0",1750343675123,0.19936388,104440.0,104430.0,1.05886155]
["bitfinex-derivatives","BTCF0:USTF0",1750343675618,0.19936388,104440.0,104430.0,1.6924506]
["bitfinex-derivatives","BTCF0:USTF0",1750343675823,0.19936388,104440.0,104430.0,1.67856247]
["bitfinex-derivatives","BTCF0:USTF0",1750343676026,0.19936388,104440.0,104430.0,1.69218909]
["bitfinex-derivatives","BTCF0:USTF0",1750343676927,0.19936388,104440.0,104430.0,1.25375284]
["bitfinex-derivatives","BTCF0:USTF0",1750343677133,0.19936388,104440.0,104430.0,1.69220832]
["bitfinex-derivatives","BTCF0:USTF0",1750343677432,0.62417351,104440.0,104430.0,1.26739869]
["bitfinex-derivatives","BTCF0:USTF0",1750343677931,0.19936388,104440.0,104430.0,1.26848021]
["bitfinex-derivatives","BTCF0:USTF0",1750343678125,0.62417351,104440.0,104430.0,1.26848021]
["bitfinex-derivatives","BTCF0:USTF0",1750343679131,0.19936388,104440.0,104430.0,1.26848021]
["bitfinex-derivatives","BTCF0:USTF0",1750343679318,0.62417351,104440.0,104430.0,1.26848021]
["bitfinex-derivatives","BTCF0:USTF0",1750343679524,0.62417351,104440.0,104430.0,0.66328021]
["bitfinex-derivatives","BTCF0:USTF0",1750343679727,0.81563461,104440.0,104430.0,0.63489116]
["bitfinex-derivatives","BTCF0:USTF0",1750343680024,0.87863461,104440.0,104430.0,0.63489116]
["bitfinex-derivatives","BTCF0:USTF0",1750343680223,0.68717351,104440.0,104430.0,0.63489116]
["bitfinex-derivatives","BTCF0:USTF0",1750343680531,0.87863451,104440.0,104430.0,0.63489116]
["bitfinex-derivatives","BTCF0:USTF0",1750343680734,0.97863451,104440.0,104430.0,0.57189116]
["bitfinex-derivatives","BTCF0:USTF0",1750343681029,1.00863451,104440.0,104430.0,0.55716379]
["bitfinex-derivatives","BTCF0:USTF0",1750343681424,0.90863451,104440.0,104430.0,0.553075]
["bitfinex-derivatives","BTCF0:USTF0",1750343681928,0.71717351,104440.0,104430.0,0.553075]
["bitfinex-derivatives","BTCF0:USTF0",1750343682229,0.90863451,104440.0,104430.0,0.553075]
["bitfinex-derivatives","BTCF0:USTF0",1750343682426,0.71717351,104440.0,104430.0,0.553075]
["bitfinex-derivatives","BTCF0:USTF0",1750343682831,0.90863461,104440.0,104430.0,0.553075]
["bitfinex-derivatives","BTCF0:USTF0",1750343683335,0.71717351,104440.0,104430.0,0.553075]
["bitfinex-derivatives","BTCF0:USTF0",1750343683531,0.90863461,104440.0,104430.0,0.553075]
["bitfinex-derivatives","BTCF0:USTF0",1750343684024,0.78810852,104440.0,104430.0,0.553075]
["bitfinex-derivatives","BTCF0:USTF0",1750343684333,0.74927073,104440.0,104430.0,0.192275]
["bitfinex-derivatives","BTCF0:USTF0",1750343684539,0.55780963,104440.0,104430.0,0.192275]
["bitfinex-derivatives","BTCF0:USTF0",1750343685434,0.74927083,104440.0,104430.0,0.192275]
["bitfinex-derivatives","BTCF0:USTF0",1750343685642,0.52780963,104440.0,104430.0,0.553075]
["bitfinex-derivatives","BTCF0:USTF0",1750343685837,0.52780963,104440.0,104430.0,0.614775]
["bitfinex-derivatives","BTCF0:USTF0",1750343686343,0.71927083,104440.0,104430.0,0.614775]
["bitfinex-derivatives","BTCF0:USTF0",1750343686539,0.52780963,104440.0,104430.0,0.61886379]
["bitfinex-derivatives","BTCF0:USTF0",1750343687240,0.71927083,104440.0,104430.0,0.61886379]
["bitfinex-derivatives","BTCF0:USTF0",1750343687644,0.52780963,104440.0,104430.0,0.61886379]
["bitfinex-derivatives","BTCF0:USTF0",1750343687942,0.71927083,104440.0,104430.0,0.61886379]
["bitfinex-derivatives","BTCF0:USTF0",1750343688137,0.52780963,104440.0,104430.0,0.61886379]
["bitfinex-derivatives","BTCF0:USTF0",1750343688940,0.71927073,104440.0,104430.0,0.61886379]
["bitfinex-derivatives","BTCF0:USTF0",1750343689140,0.52780963,104440.0,104430.0,0.61886379]
["bitfinex-derivatives","BTCF0:USTF0",1750343689442,0.71927073,104440.0,104430.0,0.61886379]
["bitfinex-derivatives","BTCF0:USTF0",1750343690041,0.52780963,104440.0,104430.0,0.61886379]
["bitfinex-derivatives","BTCF0:USTF0",1750343690245,0.7957559,104440.0,104430.0,0.61886379]
["bitfinex-derivatives","BTCF0:USTF0",1750343690749,0.6042948,104440.0,104430.0,0.61886379]
["bitfinex-derivatives","BTCF0:USTF0",1750343691751,0.14828517,104440.0,104430.0,0.61886379]
["bitfinex-derivatives","BTCF0:USTF0",1750343691951,0.14828517,104440.0,104430.0,1.04367342]
["bitfinex-derivatives","BTCF0:USTF0",1750343691952,0.11648517,104440.0,104430.0,1.04367342]
["bitfinex-derivatives","BTCF0:USTF0",1750343692853,0.11648517,104440.0,104430.0,0.61886379]
["bitfinex-derivatives","BTCF0:USTF0",1750343693155,0.5412948,104440.0,104430.0,0.61886379]
["bitfinex-derivatives","BTCF0:USTF0",1750343694051,0.7327559,104440.0,104430.0,0.61886379]
["bitfinex-derivatives","BTCF0:USTF0",1750343694355,0.7647559,104440.0,104430.0,0.61886379]
["bitfinex-derivatives","BTCF0:USTF0",1750343694552,0.7955559,104440.0,104430.0,0.25806379]
["bitfinex-derivatives","BTCF0:USTF0",1750343694854,0.7955559,104440.0,104430.0,0.614775]
["bitfinex-derivatives","BTCF0:USTF0",1750343695354,0.8955559,104440.0,104430.0,0.192275]
["bitfinex-derivatives","BTCF0:USTF0",1750343696256,0.47074627,104440.0,104430.0,0.192275]
["bitfinex-derivatives","BTCF0:USTF0",1750343696454,0.8955559,104440.0,104430.0,0.192275]
["bitfinex-derivatives","BTCF0:USTF0",1750343698356,1.2563559,104440.0,104430.0,0.192275]
["bitfinex-derivatives","BTCF0:USTF0",1750343698555,1.03873499,104440.0,104430.0,0.192275]
["bitfinex-derivatives","BTCF0:USTF0",1750343700254,0.84727389,104440.0,104430.0,0.192275]
["bitfinex-derivatives","BTCF0:USTF0",1750343700653,0.99379389,104440.0,104430.0,0.255575]
["bitfinex-derivatives","BTCF0:USTF0",1750343700859,0.35966426,104440.0,104430.0,0.255575]
["bitfinex-derivatives","BTCF0:USTF0",1750343701057,0.25966426,104440.0,104430.0,0.255575]
["bitfinex-derivatives","BTCF0:USTF0",1750343701761,0.25966426,104440.0,104430.0,0.25966379]
["bitfinex-derivatives","BTCF0:USTF0",1750343702559,0.18317909,104440.0,104430.0,0.25966379]
["bitfinex-derivatives","BTCF0:USTF0",1750343702863,0.04,104440.0,104430.0,0.25966379]
["bitfinex-derivatives","BTCF0:USTF0",1750343703461,0.11661267,104440.0,104430.0,0.25966379]
["bitfinex-derivatives","BTCF0:USTF0",1750343704565,0.5414223,104440.0,104430.0,0.25966379]
["bitfinex-derivatives","BTCF0:USTF0",1750343705353,0.5414223,104440.0,104430.0,0.19636379]
["bitfinex-derivatives","BTCF0:USTF0",1750343705354,0.7053223,104440.0,104430.0,0.19636379]
["bitfinex-derivatives","BTCF0:USTF0",1750343705553,0.8967834,104440.0,104430.0,0.19636379]
["bitfinex-derivatives","BTCF0:USTF0",1750343707454,0.47197377,104440.0,104430.0,0.19636379]
["bitfinex-derivatives","BTCF0:USTF0",1750343707650,0.8967834,104440.0,104430.0,0.19636379]
["bitfinex-derivatives","BTCF0:USTF0",1750343707853,0.6053223,104440.0,104430.0,0.19636379]
["bitfinex-derivatives","BTCF0:USTF0",1750343710062,0.74575273,104440.0,104430.0,0.19636379]
["bitfinex-derivatives","BTCF0:USTF0",1750343710360,0.88575273,104440.0,104430.0,0.19636379]
["bitfinex-derivatives","BTCF0:USTF0",1750343710564,0.88575273,104440.0,104430.0,0.22696379]
["bitfinex-derivatives","BTCF0:USTF0",1750343712061,0.88575273,104440.0,104430.0,0.25986379]
["bitfinex-derivatives","BTCF0:USTF0",1750343713163,0.28341585,104440.0,104430.0,0.25986379]
["bitfinex-derivatives","BTCF0:USTF0",1750343713364,0.70822548,104440.0,104430.0,0.25986379]
["bitfinex-derivatives","BTCF0:USTF0",1750343715465,0.89968648,104440.0,104430.0,0.25986379]
["bitfinex-derivatives","BTCF0:USTF0",1750343715665,0.70822548,104440.0,104430.0,0.25986379]
["bitfinex-derivatives","BTCF0:USTF0",1750343717474,0.80822548,104440.0,104430.0,0.25986379]
["bitfinex-derivatives","BTCF0:USTF0",1750343718669,0.99968768,104440.0,104430.0,0.25986379]
["bitfinex-derivatives","BTCF0:USTF0",1750343719671,1.06378768,104440.0,104430.0,0.25986379]
["bitfinex-derivatives","BTCF0:USTF0",1750343720080,0.87232548,104440.0,104430.0,0.25986379]
["bitfinex-derivatives","BTCF0:USTF0",1750343720371,1.06378768,104440.0,104430.0,0.25986379]
["bitfinex-derivatives","BTCF0:USTF0",1750343721373,0.63897805,104440.0,104430.0,0.25986379]
["bitfinex-derivatives","BTCF0:USTF0",1750343721574,0.44751585,104440.0,104430.0,0.25986379]
["bitfinex-derivatives","BTCF0:USTF0",1750343721775,1.06378768,104440.0,104430.0,0.25986379]
["bitfinex-derivatives","BTCF0:USTF0",1750343722164,0.88186796,104440.0,104430.0,0.25986379]
["bitfinex-derivatives","BTCF0:USTF0",1750343722367,0.26559613,104440.0,104430.0,0.25986379]
["bitfinex-derivatives","BTCF0:USTF0",1750343722568,0.99423253,104440.0,104430.0,0.25986379]
["bitfinex-derivatives","BTCF0:USTF0",1750343723273,0.96233253,104440.0,104430.0,0.25986379]
["bitfinex-derivatives","BTCF0:USTF0",1750343723977,1.32313253,104440.0,104430.0,0.25986379]
["bitfinex-derivatives","BTCF0:USTF0",1750343724466,0.96233253,104440.0,104430.0,0.25986379]
["bitfinex-derivatives","BTCF0:USTF0",1750343724673,0.96233253,104440.0,104430.0,0.25906379]
["bitfinex-derivatives","BTCF0:USTF0",1750343724874,0.96233253,104440.0,104430.0,0.25946379]
["bitfinex-derivatives","BTCF0:USTF0",1750343726284,1.32313253,104440.0,104430.0,0.2727277]
["bitfinex-derivatives","BTCF0:USTF0",1750343726481,1.39977449,104440.0,104430.0,0.2092277]
["bitfinex-derivatives","BTCF0:USTF0",1750343726681,1.46317449,104440.0,104430.0,0.2088277]
["bitfinex-derivatives","BTCF0:USTF0",1750343726886,1.46317449,104440.0,104430.0,0.2092277]
["bitfinex-derivatives","BTCF0:USTF0",1750343727581,1.46317449,104440.0,104430.0,0.19596939]
["bitfinex-derivatives","BTCF0:USTF0",1750343734595,1.46317449,104440.0,104430.0,0.19556939]
["bitfinex-derivatives","BTCF0:USTF0",1750343734797,1.46317449,104440.0,104430.0,0.19596939]
["bitfinex-derivatives","BTCF0:USTF0",1750343736697,1.38653253,104440.0,104430.0,0.19596939]
["bitfinex-derivatives","BTCF0:USTF0",1750343737396,1.46307521,104440.0,104430.0,0.19596939]
["bitfinex-derivatives","BTCF0:USTF0",1750343739296,1.03826558,104440.0,104430.0,0.19596939]
["bitfinex-derivatives","BTCF0:USTF0",1750343739497,1.46307521,104440.0,104430.0,0.19556939]
["bitfinex-derivatives","BTCF0:USTF0",1750343739799,1.46307521,104440.0,104430.0,0.19596939]
["bitfinex-derivatives","BTCF0:USTF0",1750343743701,1.88788484,104440.0,104430.0,0.19596939]
["bitfinex-derivatives","BTCF0:USTF0",1750343744298,1.46307521,104440.0,104430.0,0.19596939]
["bitfinex-derivatives","BTCF0:USTF0",1750343745302,1.03826558,104440.0,104430.0,0.19596939]
["bitfinex-derivatives","BTCF0:USTF0",1750343745603,1.46307521,104440.0,104430.0,0.19596939]
["bitfinex-derivatives","BTCF0:USTF0",1750343747500,1.54135521,104440.0,104430.0,0.19596939]
["bitfinex-derivatives","BTCF0:USTF0",1750343747708,2.13615521,104440.0,104430.0,0.28846939]
["bitfinex-derivatives","BTCF0:USTF0",1750343749300,1.71134558,104440.0,104430.0,0.28846939]
["bitfinex-derivatives","BTCF0:USTF0",1750343749502,2.13615521,104440.0,104430.0,0.28846939]
["bitfinex-derivatives","BTCF0:USTF0",1750343749802,2.13603521,104440.0,104430.0,0.28846939]
["bitfinex-derivatives","BTCF0:USTF0",1750343750204,2.19983521,104440.0,104430.0,0.28846939]
["bitfinex-derivatives","BTCF0:USTF0",1750343750404,2.19983521,104440.0,104430.0,0.19596919]
["bitfinex-derivatives","BTCF0:USTF0",1750343751197,2.19983521,104440.0,104430.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750343751401,2.19983521,104440.0,104430.0,0.19597069]
["bitfinex-derivatives","BTCF0:USTF0",1750343753910,2.12329253,104440.0,104430.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750343754099,2.12329253,104440.0,104430.0,0.19597069]
["bitfinex-derivatives","BTCF0:USTF0",1750343755408,2.12329253,104440.0,104430.0,0.22877069]
["bitfinex-derivatives","BTCF0:USTF0",1750343755598,2.21905836,104440.0,104430.0,0.25967069]
["bitfinex-derivatives","BTCF0:USTF0",1750343757007,2.64772799,104440.0,104430.0,0.25967069]
["bitfinex-derivatives","BTCF0:USTF0",1750343757911,1.76214873,104440.0,104430.0,0.25967069]
["bitfinex-derivatives","BTCF0:USTF0",1750343758106,2.02094799,104440.0,104430.0,0.25967069]
["bitfinex-derivatives","BTCF0:USTF0",1750343758312,2.48700216,104440.0,104430.0,0.25967069]
["bitfinex-derivatives","BTCF0:USTF0",1750343758806,2.58276799,104440.0,104430.0,0.25967069]
["bitfinex-derivatives","BTCF0:USTF0",1750343759908,2.48700216,104440.0,104430.0,0.25967069]
["bitfinex-derivatives","BTCF0:USTF0",1750343761715,2.48700216,104440.0,104430.0,0.06818879]
["bitfinex-derivatives","BTCF0:USTF0",1750343761911,2.91374179,104440.0,104430.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750343762115,2.97754179,104440.0,104430.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750343762917,1.04496116,104430.0,104420.0,0.28905783]
["bitfinex-derivatives","BTCF0:USTF0",1750343763118,1.64576116,104430.0,104420.0,0.28905783]
["bitfinex-derivatives","BTCF0:USTF0",1750343763311,1.79010733,104430.0,104420.0,0.28905783]
["bitfinex-derivatives","BTCF0:USTF0",1750343763511,1.79010733,104430.0,104420.0,0.09755763]
["bitfinex-derivatives","BTCF0:USTF0",1750343763711,1.79010733,104430.0,104420.0,0.09675763]
["bitfinex-derivatives","BTCF0:USTF0",1750343763907,1.86674693,104430.0,104420.0,0.28865783]
["bitfinex-derivatives","BTCF0:USTF0",1750343764113,1.79010733,104430.0,104420.0,0.09715763]
["bitfinex-derivatives","BTCF0:USTF0",1750343764825,0.93662807,104430.0,104420.0,0.29274662]
["bitfinex-derivatives","BTCF0:USTF0",1750343765013,1.79023835,104430.0,104420.0,0.29274662]
["bitfinex-derivatives","BTCF0:USTF0",1750343768924,1.86682669,104430.0,104420.0,0.29274662]
["bitfinex-derivatives","BTCF0:USTF0",1750343772327,1.01321641,104430.0,104420.0,0.29274662]
["bitfinex-derivatives","BTCF0:USTF0",1750343772529,1.86682669,104430.0,104420.0,0.29274662]
["bitfinex-derivatives","BTCF0:USTF0",1750343772727,0.2872547,104420.0,104410.0,0.1915187]
["bitfinex-derivatives","BTCF0:USTF0",1750343772931,2.17192708,104420.0,104410.0,0.20484112]
["bitfinex-derivatives","BTCF0:USTF0",1750343773222,2.31465091,104420.0,104410.0,0.26664112]
["bitfinex-derivatives","BTCF0:USTF0",1750343773422,2.31465091,104420.0,104410.0,0.26704112]
["bitfinex-derivatives","BTCF0:USTF0",1750343773626,2.31465091,104420.0,104410.0,0.26704285]
["bitfinex-derivatives","BTCF0:USTF0",1750343774624,2.31465091,104420.0,104410.0,0.26664285]
["bitfinex-derivatives","BTCF0:USTF0",1750343774920,2.31465091,104420.0,104410.0,0.2670421]
["bitfinex-derivatives","BTCF0:USTF0",1750343775222,2.23806257,104420.0,104410.0,0.2670421]
["bitfinex-derivatives","BTCF0:USTF0",1750343775529,2.23806257,104420.0,104410.0,0.2666421]
["bitfinex-derivatives","BTCF0:USTF0",1750343775725,0.93502413,104420.0,104410.0,0.2670421]
["bitfinex-derivatives","BTCF0:USTF0",1750343776030,2.09410927,104420.0,104410.0,0.28180546]
["bitfinex-derivatives","BTCF0:USTF0",1750343776830,2.17069761,104420.0,104410.0,0.2684816]
["bitfinex-derivatives","BTCF0:USTF0",1750343777030,2.17069761,104420.0,104410.0,0.2680816]
["bitfinex-derivatives","BTCF0:USTF0",1750343777233,2.17069761,104420.0,104410.0,0.2684816]
["bitfinex-derivatives","BTCF0:USTF0",1750343777424,2.17069761,104420.0,104410.0,0.2537187]
["bitfinex-derivatives","BTCF0:USTF0",1750343777625,2.17069761,104420.0,104410.0,0.26847769]
["bitfinex-derivatives","BTCF0:USTF0",1750343779034,2.17069761,104420.0,104410.0,0.07695899]
["bitfinex-derivatives","BTCF0:USTF0",1750343779235,2.23219761,104420.0,104410.0,0.04545975]
["bitfinex-derivatives","BTCF0:USTF0",1750343779529,2.15560927,104420.0,104410.0,0.04505975]
["bitfinex-derivatives","BTCF0:USTF0",1750343779728,2.15560927,104420.0,104410.0,0.23697835]
["bitfinex-derivatives","BTCF0:USTF0",1750343779932,2.15560927,104420.0,104410.0,0.27416714]
["bitfinex-derivatives","BTCF0:USTF0",1750343780334,2.12466927,104420.0,104410.0,0.27416672]
["bitfinex-derivatives","BTCF0:USTF0",1750343780531,2.12466927,104420.0,104410.0,0.30496672]
["bitfinex-derivatives","BTCF0:USTF0",1750343782132,2.12466927,104420.0,104410.0,0.30503144]
["bitfinex-derivatives","BTCF0:USTF0",1750343782535,2.12466927,104420.0,104410.0,0.29020739]
["bitfinex-derivatives","BTCF0:USTF0",1750343782734,2.20117276,104420.0,104410.0,0.29020739]
["bitfinex-derivatives","BTCF0:USTF0",1750343783328,2.20117276,104420.0,104410.0,0.30503015]
["bitfinex-derivatives","BTCF0:USTF0",1750343783930,2.20117276,104420.0,104410.0,0.25940739]
["bitfinex-derivatives","BTCF0:USTF0",1750343784131,0.1915185,104410.0,104400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750343784333,1.75363227,104410.0,104400.0,0.00042251]
["bitfinex-derivatives","BTCF0:USTF0",1750343784531,0.1915369,104400.0,104390.0,0.3354896]
["bitfinex-derivatives","BTCF0:USTF0",1750343784730,2.4549979,104400.0,104390.0,0.3362896]
["bitfinex-derivatives","BTCF0:USTF0",1750343785038,2.59838973,104400.0,104390.0,0.0960579]
["bitfinex-derivatives","BTCF0:USTF0",1750343785334,2.59838973,104400.0,104390.0,0.0964579]
["bitfinex-derivatives","BTCF0:USTF0",1750343785533,2.59838973,104400.0,104390.0,0.2880132]
["bitfinex-derivatives","BTCF0:USTF0",1750343786136,2.59938973,104400.0,104390.0,0.2880132]
["bitfinex-derivatives","BTCF0:USTF0",1750343787130,2.59926973,104400.0,104390.0,0.2880132]
["bitfinex-derivatives","BTCF0:USTF0",1750343787337,2.17246459,104400.0,104390.0,0.2880132]
["bitfinex-derivatives","BTCF0:USTF0",1750343787934,0.011,104400.0,104390.0,1.07561834]
["bitfinex-derivatives","BTCF0:USTF0",1750343788133,0.001,104400.0,104390.0,1.07561834]
["bitfinex-derivatives","BTCF0:USTF0",1750343789239,0.71408354,104410.0,104400.0,0.1915369]
["bitfinex-derivatives","BTCF0:USTF0",1750343789439,0.85408354,104410.0,104400.0,0.2571369]
["bitfinex-derivatives","BTCF0:USTF0",1750343789640,0.99717916,104410.0,104400.0,0.2571369]
["bitfinex-derivatives","BTCF0:USTF0",1750343791043,0.99817916,104410.0,104400.0,0.2571369]
["bitfinex-derivatives","BTCF0:USTF0",1750343792444,0.95029896,104410.0,104400.0,0.2571369]
["bitfinex-derivatives","BTCF0:USTF0",1750343792646,0.90241936,104410.0,104400.0,0.2571369]
["bitfinex-derivatives","BTCF0:USTF0",1750343792844,0.28409562,104410.0,104400.0,0.68394204]
["bitfinex-derivatives","BTCF0:USTF0",1750343793041,0.47561412,104410.0,104400.0,1.04474204]
["bitfinex-derivatives","BTCF0:USTF0",1750343793241,0.28409562,104410.0,104400.0,1.04474204]
["bitfinex-derivatives","BTCF0:USTF0",1750343793434,0.47561422,104410.0,104400.0,1.04474204]
["bitfinex-derivatives","BTCF0:USTF0",1750343793747,0.90241936,104410.0,104400.0,0.6179369]
["bitfinex-derivatives","BTCF0:USTF0",1750343794341,0.71090076,104410.0,104400.0,0.6179369]
["bitfinex-derivatives","BTCF0:USTF0",1750343794536,0.70990076,104410.0,104400.0,0.6179369]
["bitfinex-derivatives","BTCF0:USTF0",1750343795149,0.70990076,104410.0,104400.0,0.62202569]
["bitfinex-derivatives","BTCF0:USTF0",1750343797652,0.28309562,104410.0,104400.0,0.62202569]
["bitfinex-derivatives","BTCF0:USTF0",1750343797948,0.90141926,104410.0,104400.0,0.62202569]
["bitfinex-derivatives","BTCF0:USTF0",1750343799451,0.70990076,104410.0,104400.0,0.62202569]
["bitfinex-derivatives","BTCF0:USTF0",1750343800252,0.90141936,104410.0,104400.0,0.62202569]
["bitfinex-derivatives","BTCF0:USTF0",1750343800448,0.47461422,104410.0,104400.0,0.62202569]
["bitfinex-derivatives","BTCF0:USTF0",1750343800646,0.90141936,104410.0,104400.0,0.62202569]
["bitfinex-derivatives","BTCF0:USTF0",1750343800842,0.70990076,104410.0,104400.0,0.62202569]
["bitfinex-derivatives","BTCF0:USTF0",1750343802849,0.28309562,104410.0,104400.0,0.62202569]
["bitfinex-derivatives","BTCF0:USTF0",1750343804355,0.07649072,104420.0,104410.0,0.1915184]
["bitfinex-derivatives","BTCF0:USTF0",1750343804556,0.92993496,104430.0,104420.0,0.1915001]
["bitfinex-derivatives","BTCF0:USTF0",1750343804860,1.30288304,104430.0,104420.0,0.2544001]
["bitfinex-derivatives","BTCF0:USTF0",1750343805761,2.09048818,104430.0,104420.0,0.1915001]
["bitfinex-derivatives","BTCF0:USTF0",1750343806063,2.15618818,104430.0,104420.0,0.1915001]
["bitfinex-derivatives","BTCF0:USTF0",1750343806362,0.1915001,104420.0,104410.0,0.3515547]
["bitfinex-derivatives","BTCF0:USTF0",1750343806657,1.29490524,104420.0,104410.0,0.3515547]
["bitfinex-derivatives","BTCF0:USTF0",1750343806859,2.0297611,104420.0,104410.0,0.2880547]
["bitfinex-derivatives","BTCF0:USTF0",1750343807261,2.0297611,104420.0,104410.0,0.2872547]
["bitfinex-derivatives","BTCF0:USTF0",1750343807560,2.0297611,104420.0,104410.0,0.2876547]
["bitfinex-derivatives","BTCF0:USTF0",1750343807759,2.0297611,104420.0,104410.0,0.2872547]
["bitfinex-derivatives","BTCF0:USTF0",1750343807966,2.0297611,104420.0,104410.0,0.2397784]
["bitfinex-derivatives","BTCF0:USTF0",1750343808160,2.0297611,104420.0,104410.0,0.1919029]
["bitfinex-derivatives","BTCF0:USTF0",1750343808365,2.0297611,104420.0,104410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750343808558,0.1915184,104410.0,104400.0,0.29137519]
["bitfinex-derivatives","BTCF0:USTF0",1750343808753,1.47863449,104410.0,104400.0,0.29104272]
["bitfinex-derivatives","BTCF0:USTF0",1750343809058,1.62181325,104410.0,104400.0,0.00375632]
["bitfinex-derivatives","BTCF0:USTF0",1750343809457,1.5453023,104410.0,104400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750343809659,0.1915368,104400.0,104390.0,0.399561]
["bitfinex-derivatives","BTCF0:USTF0",1750343809958,1.62417149,104400.0,104390.0,0.3516731]
["bitfinex-derivatives","BTCF0:USTF0",1750343810363,2.21561149,104400.0,104390.0,0.3524731]
["bitfinex-derivatives","BTCF0:USTF0",1750343810564,2.21561149,104400.0,104390.0,0.3516731]
["bitfinex-derivatives","BTCF0:USTF0",1750343810865,2.21761149,104400.0,104390.0,0.3520731]
["bitfinex-derivatives","BTCF0:USTF0",1750343811168,2.64441663,104400.0,104390.0,0.2886731]
["bitfinex-derivatives","BTCF0:USTF0",1750343811468,2.64441663,104400.0,104390.0,0.2407857]
["bitfinex-derivatives","BTCF0:USTF0",1750343811653,2.14110033,104400.0,104390.0,0.2407857]
["bitfinex-derivatives","BTCF0:USTF0",1750343811857,2.15186797,104400.0,104390.0,0.2407857]
["bitfinex-derivatives","BTCF0:USTF0",1750343812260,2.22835926,104400.0,104390.0,0.2407857]
["bitfinex-derivatives","BTCF0:USTF0",1750343812662,2.22835926,104400.0,104390.0,0.2403857]
["bitfinex-derivatives","BTCF0:USTF0",1750343812863,2.22835926,104400.0,104390.0,0.2407857]
["bitfinex-derivatives","BTCF0:USTF0",1750343815464,2.6551644,104400.0,104390.0,0.2407857]
["bitfinex-derivatives","BTCF0:USTF0",1750343816362,2.22835926,104400.0,104390.0,0.2407857]
["bitfinex-derivatives","BTCF0:USTF0",1750343817667,1.01391412,104400.0,104390.0,0.2407857]
["bitfinex-derivatives","BTCF0:USTF0",1750343817868,2.19514797,104400.0,104390.0,0.3375857]
["bitfinex-derivatives","BTCF0:USTF0",1750343819765,2.09514797,104400.0,104390.0,0.3375857]
["bitfinex-derivatives","BTCF0:USTF0",1750343820069,2.19510797,104400.0,104390.0,0.3375857]
["bitfinex-derivatives","BTCF0:USTF0",1750343821063,1.83430797,104400.0,104390.0,0.3375857]
["bitfinex-derivatives","BTCF0:USTF0",1750343821269,1.73430797,104400.0,104390.0,0.3375857]
["bitfinex-derivatives","BTCF0:USTF0",1750343821472,1.73434787,104400.0,104390.0,0.71703431]
["bitfinex-derivatives","BTCF0:USTF0",1750343821670,1.54277117,104400.0,104390.0,0.71703431]
["bitfinex-derivatives","BTCF0:USTF0",1750343821875,1.54277117,104400.0,104390.0,0.35623431]
["bitfinex-derivatives","BTCF0:USTF0",1750343822069,1.00342777,104400.0,104390.0,0.71703431]
["bitfinex-derivatives","BTCF0:USTF0",1750343822573,0.77338191,104400.0,104390.0,1.14383945]
["bitfinex-derivatives","BTCF0:USTF0",1750343822772,0.77338191,104400.0,104390.0,0.71703431]
["bitfinex-derivatives","BTCF0:USTF0",1750343822974,0.77338211,104400.0,104390.0,0.71703431]
["bitfinex-derivatives","BTCF0:USTF0",1750343823170,0.87338211,104400.0,104390.0,0.71703431]
["bitfinex-derivatives","BTCF0:USTF0",1750343824079,1.30018725,104400.0,104390.0,0.35623431]
["bitfinex-derivatives","BTCF0:USTF0",1750343824782,1.24286797,104400.0,104390.0,0.3603231]
["bitfinex-derivatives","BTCF0:USTF0",1750343825280,0.81606273,104400.0,104390.0,0.7211231]
["bitfinex-derivatives","BTCF0:USTF0",1750343826574,0.62452603,104400.0,104390.0,0.7211231]
["bitfinex-derivatives","BTCF0:USTF0",1750343826775,0.81606273,104400.0,104390.0,0.7211231]
["bitfinex-derivatives","BTCF0:USTF0",1750343827076,0.81606273,104400.0,104390.0,0.70247449]
["bitfinex-derivatives","BTCF0:USTF0",1750343827585,0.67662273,104400.0,104390.0,0.70247449]
["bitfinex-derivatives","BTCF0:USTF0",1750343827785,1.24286787,104400.0,104390.0,0.70247449]
["bitfinex-derivatives","BTCF0:USTF0",1750343828176,0.81606273,104400.0,104390.0,0.70247449]
["bitfinex-derivatives","BTCF0:USTF0",1750343828375,0.62452603,104400.0,104390.0,0.70247449]
["bitfinex-derivatives","BTCF0:USTF0",1750343828784,0.24113614,104400.0,104390.0,1.12927963]
["bitfinex-derivatives","BTCF0:USTF0",1750343829090,0.28869615,104400.0,104390.0,1.12927963]
["bitfinex-derivatives","BTCF0:USTF0",1750343830180,0.48023342,104400.0,104390.0,0.70247449]
["bitfinex-derivatives","BTCF0:USTF0",1750343830379,0.28870082,104400.0,104390.0,0.70247449]
["bitfinex-derivatives","BTCF0:USTF0",1750343831079,0.28870082,104400.0,104390.0,1.12927963]
["bitfinex-derivatives","BTCF0:USTF0",1750343831283,0.28870082,104400.0,104390.0,1.1481595]
["bitfinex-derivatives","BTCF0:USTF0",1750343831684,0.28770082,104400.0,104390.0,1.1481595]
["bitfinex-derivatives","BTCF0:USTF0",1750343832076,0.28570082,104400.0,104390.0,1.1481595]
["bitfinex-derivatives","BTCF0:USTF0",1750343832687,0.28570082,104400.0,104390.0,1.7395195]
["bitfinex-derivatives","BTCF0:USTF0",1750343832887,0.28570082,104400.0,104390.0,1.1481595]
["bitfinex-derivatives","BTCF0:USTF0",1750343833085,0.28570082,104400.0,104390.0,1.31271436]
["bitfinex-derivatives","BTCF0:USTF0",1750343833277,0.28570082,104400.0,104390.0,1.7395195]
["bitfinex-derivatives","BTCF0:USTF0",1750343833478,0.28570082,104400.0,104390.0,1.1481595]
["bitfinex-derivatives","BTCF0:USTF0",1750343833679,0.28570082,104400.0,104390.0,1.7395195]
["bitfinex-derivatives","BTCF0:USTF0",1750343833985,0.28570082,104400.0,104390.0,1.1481595]
["bitfinex-derivatives","BTCF0:USTF0",1750343834187,0.28570082,104400.0,104390.0,1.7395195]
["bitfinex-derivatives","BTCF0:USTF0",1750343834483,0.47723312,104400.0,104390.0,1.31271436]
["bitfinex-derivatives","BTCF0:USTF0",1750343834687,0.90403826,104400.0,104390.0,1.31271436]
["bitfinex-derivatives","BTCF0:USTF0",1750343835190,0.47723312,104400.0,104390.0,1.31271436]
["bitfinex-derivatives","BTCF0:USTF0",1750343835689,0.47723312,104400.0,104390.0,0.72135436]
["bitfinex-derivatives","BTCF0:USTF0",1750343835881,0.47723312,104400.0,104390.0,1.31267436]
["bitfinex-derivatives","BTCF0:USTF0",1750343836579,0.94670594,104400.0,104390.0,0.72135436]
["bitfinex-derivatives","BTCF0:USTF0",1750343837189,0.94670594,104400.0,104390.0,0.72095436]
["bitfinex-derivatives","BTCF0:USTF0",1750343837385,0.94670594,104400.0,104390.0,0.72135436]
["bitfinex-derivatives","BTCF0:USTF0",1750343837992,0.84670594,104400.0,104390.0,0.72135436]
["bitfinex-derivatives","BTCF0:USTF0",1750343838184,0.2283685,104400.0,104390.0,1.1481595]
["bitfinex-derivatives","BTCF0:USTF0",1750343838884,0.15750793,104400.0,104390.0,1.5897435]
["bitfinex-derivatives","BTCF0:USTF0",1750343839090,0.05740793,104410.0,104400.0,0.1915327]
["bitfinex-derivatives","BTCF0:USTF0",1750343839295,0.05740793,104410.0,104400.0,1.60241784]
["bitfinex-derivatives","BTCF0:USTF0",1750343839296,0.16740793,104410.0,104400.0,1.60241784]
["bitfinex-derivatives","BTCF0:USTF0",1750343839492,0.16740793,104410.0,104400.0,1.63063525]
["bitfinex-derivatives","BTCF0:USTF0",1750343839681,0.06760793,104410.0,104400.0,2.02922298]
["bitfinex-derivatives","BTCF0:USTF0",1750343839889,0.06760793,104410.0,104400.0,1.20381733]
["bitfinex-derivatives","BTCF0:USTF0",1750343840182,0.06760793,104410.0,104400.0,1.63062247]
["bitfinex-derivatives","BTCF0:USTF0",1750343840788,0.06760793,104410.0,104400.0,1.60241784]
["bitfinex-derivatives","BTCF0:USTF0",1750343841089,0.06760793,104410.0,104400.0,1.60341784]
["bitfinex-derivatives","BTCF0:USTF0",1750343841589,0.06760793,104410.0,104400.0,1.60541784]
["bitfinex-derivatives","BTCF0:USTF0",1750343842284,0.06760793,104410.0,104400.0,1.63891784]
["bitfinex-derivatives","BTCF0:USTF0",1750343842487,0.06760793,104410.0,104400.0,1.63887784]
["bitfinex-derivatives","BTCF0:USTF0",1750343842685,0.78592737,104410.0,104400.0,0.6208327]
["bitfinex-derivatives","BTCF0:USTF0",1750343842896,1.14672737,104410.0,104400.0,0.2269327]
["bitfinex-derivatives","BTCF0:USTF0",1750343843091,1.20962737,104410.0,104400.0,0.2265327]
["bitfinex-derivatives","BTCF0:USTF0",1750343843292,1.20962737,104410.0,104400.0,0.2269327]
["bitfinex-derivatives","BTCF0:USTF0",1750343843480,0.78282223,104410.0,104400.0,0.1949327]
["bitfinex-derivatives","BTCF0:USTF0",1750343843681,1.20962737,104410.0,104400.0,0.1949327]
["bitfinex-derivatives","BTCF0:USTF0",1750343845193,1.35395964,104410.0,104400.0,0.1949327]
["bitfinex-derivatives","BTCF0:USTF0",1750343845692,2.08447964,104410.0,104400.0,0.1949327]
["bitfinex-derivatives","BTCF0:USTF0",1750343846287,2.08447964,104410.0,104400.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750343846492,2.16097093,104410.0,104400.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750343846690,2.16097093,104410.0,104400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750343846891,2.16097093,104410.0,104400.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750343847391,2.16097093,104410.0,104400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750343847592,2.16097093,104410.0,104400.0,0.1949327]
["bitfinex-derivatives","BTCF0:USTF0",1750343849290,1.73416579,104410.0,104400.0,0.1949327]
["bitfinex-derivatives","BTCF0:USTF0",1750343849492,2.06097093,104410.0,104400.0,0.1949327]
["bitfinex-derivatives","BTCF0:USTF0",1750343849795,1.46977093,104410.0,104400.0,0.1949327]
["bitfinex-derivatives","BTCF0:USTF0",1750343850097,1.11226766,104410.0,104400.0,0.65453784]
["bitfinex-derivatives","BTCF0:USTF0",1750343850290,1.11226766,104410.0,104400.0,0.2608327]
["bitfinex-derivatives","BTCF0:USTF0",1750343850991,0.78143336,104410.0,104400.0,0.2608327]
["bitfinex-derivatives","BTCF0:USTF0",1750343851291,0.51214766,104410.0,104400.0,0.6216327]
["bitfinex-derivatives","BTCF0:USTF0",1750343851489,0.47994766,104410.0,104400.0,1.04843784]
["bitfinex-derivatives","BTCF0:USTF0",1750343851895,0.28843336,104410.0,104400.0,1.04843784]
["bitfinex-derivatives","BTCF0:USTF0",1750343852092,0.14410109,104410.0,104400.0,1.04843784]
["bitfinex-derivatives","BTCF0:USTF0",1750343852388,0.06760793,104410.0,104400.0,1.63963784]
["bitfinex-derivatives","BTCF0:USTF0",1750343853186,0.25912223,104410.0,104400.0,1.63963784]
["bitfinex-derivatives","BTCF0:USTF0",1750343853386,0.06760793,104410.0,104400.0,1.63963784]
["bitfinex-derivatives","BTCF0:USTF0",1750343853583,0.25912223,104410.0,104400.0,1.63963784]
["bitfinex-derivatives","BTCF0:USTF0",1750343853791,0.06760793,104410.0,104400.0,1.63963784]
["bitfinex-derivatives","BTCF0:USTF0",1750343853991,0.25912223,104410.0,104400.0,1.63963784]
["bitfinex-derivatives","BTCF0:USTF0",1750343854197,0.06760793,104410.0,104400.0,1.63963784]
["bitfinex-derivatives","BTCF0:USTF0",1750343854389,0.25912223,104410.0,104400.0,1.63963784]
["bitfinex-derivatives","BTCF0:USTF0",1750343855589,0.25912223,104410.0,104400.0,0.6216327]
["bitfinex-derivatives","BTCF0:USTF0",1750343855790,0.25912223,104410.0,104400.0,1.2128327]
["bitfinex-derivatives","BTCF0:USTF0",1750343856188,0.25912223,104410.0,104400.0,1.21692149]
["bitfinex-derivatives","BTCF0:USTF0",1750343857498,0.25912223,104410.0,104400.0,1.21652149]
["bitfinex-derivatives","BTCF0:USTF0",1750343857691,0.06760793,104410.0,104400.0,1.21692149]
["bitfinex-derivatives","BTCF0:USTF0",1750343858197,0.06760793,104410.0,104400.0,1.64372663]
["bitfinex-derivatives","BTCF0:USTF0",1750343858797,0.25912223,104410.0,104400.0,1.64372663]
["bitfinex-derivatives","BTCF0:USTF0",1750343859596,0.06760793,104410.0,104400.0,1.64372663]
["bitfinex-derivatives","BTCF0:USTF0",1750343859796,0.12497776,104410.0,104400.0,1.64372663]
["bitfinex-derivatives","BTCF0:USTF0",1750343859995,0.31649206,104410.0,104400.0,1.64372663]
["bitfinex-derivatives","BTCF0:USTF0",1750343861501,0.12497776,104410.0,104400.0,1.64372663]
["bitfinex-derivatives","BTCF0:USTF0",1750343861894,0.31649216,104410.0,104400.0,1.64372663]
["bitfinex-derivatives","BTCF0:USTF0",1750343862091,0.12497776,104410.0,104400.0,1.64372663]
["bitfinex-derivatives","BTCF0:USTF0",1750343862401,0.31649216,104410.0,104400.0,1.64372663]
["bitfinex-derivatives","BTCF0:USTF0",1750343863501,0.12497776,104410.0,104400.0,1.64372663]
["bitfinex-derivatives","BTCF0:USTF0",1750343866403,0.12497776,104410.0,104400.0,2.07053177]
["bitfinex-derivatives","BTCF0:USTF0",1750343866404,0.05736983,104410.0,104400.0,2.07053177]
["bitfinex-derivatives","BTCF0:USTF0",1750343866606,0.05736983,104410.0,104400.0,1.64372663]
["bitfinex-derivatives","BTCF0:USTF0",1750343869702,0.05736983,104410.0,104400.0,1.64360663]
["bitfinex-derivatives","BTCF0:USTF0",1750343879606,0.05736983,104410.0,104400.0,1.67211077]
["bitfinex-derivatives","BTCF0:USTF0",1750343880612,0.05736983,104410.0,104400.0,2.09891591]
["bitfinex-derivatives","BTCF0:USTF0",1750343880811,0.05736983,104410.0,104400.0,1.67211077]
["bitfinex-derivatives","BTCF0:USTF0",1750343881012,0.05736983,104410.0,104400.0,2.09891591]
["bitfinex-derivatives","BTCF0:USTF0",1750343881210,0.51754666,104430.0,104420.0,0.191496]
["bitfinex-derivatives","BTCF0:USTF0",1750343881410,0.77731419,104430.0,104420.0,1.16190238]
["bitfinex-derivatives","BTCF0:USTF0",1750343882319,0.72944449,104430.0,104420.0,1.16190238]
["bitfinex-derivatives","BTCF0:USTF0",1750343882518,0.7400197,104430.0,104420.0,1.16190238]
["bitfinex-derivatives","BTCF0:USTF0",1750343882717,0.7420197,104430.0,104420.0,1.16190238]
["bitfinex-derivatives","BTCF0:USTF0",1750343884318,0.7420197,104430.0,104420.0,1.58870752]
["bitfinex-derivatives","BTCF0:USTF0",1750343884319,0.3113359,104430.0,104420.0,1.58870752]
["bitfinex-derivatives","BTCF0:USTF0",1750343884616,0.5028136,104430.0,104420.0,1.58870752]
["bitfinex-derivatives","BTCF0:USTF0",1750343884918,0.23484274,104430.0,104420.0,1.58870752]
["bitfinex-derivatives","BTCF0:USTF0",1750343885119,0.23484274,104430.0,104420.0,1.65230752]
["bitfinex-derivatives","BTCF0:USTF0",1750343885320,0.23484274,104430.0,104420.0,1.22550238]
["bitfinex-derivatives","BTCF0:USTF0",1750343885525,0.20264274,104430.0,104420.0,1.22550238]
["bitfinex-derivatives","BTCF0:USTF0",1750343885822,0.20264274,104430.0,104420.0,1.22959117]
["bitfinex-derivatives","BTCF0:USTF0",1750343886018,0.26956069,104430.0,104420.0,1.65639631]
["bitfinex-derivatives","BTCF0:USTF0",1750343886222,0.133,104430.0,104420.0,1.65639631]
["bitfinex-derivatives","BTCF0:USTF0",1750343886921,0.133,104430.0,104420.0,1.65635631]
["bitfinex-derivatives","BTCF0:USTF0",1750343888520,0.33407082,104430.0,104420.0,1.65635631]
["bitfinex-derivatives","BTCF0:USTF0",1750343888722,1.4319751,104440.0,104430.0,0.1914774]
["bitfinex-derivatives","BTCF0:USTF0",1750343888923,1.5041063,104440.0,104430.0,0.1914774]
["bitfinex-derivatives","BTCF0:USTF0",1750343889117,1.0954375,104440.0,104430.0,0.1914774]
["bitfinex-derivatives","BTCF0:USTF0",1750343889520,1.01894434,104440.0,104430.0,0.5522774]
["bitfinex-derivatives","BTCF0:USTF0",1750343889723,0.2528,104440.0,104430.0,0.5522774]
["bitfinex-derivatives","BTCF0:USTF0",1750343890119,0.2528,104440.0,104430.0,0.97908254]
["bitfinex-derivatives","BTCF0:USTF0",1750343890324,0.32929316,104440.0,104430.0,0.97908254]
["bitfinex-derivatives","BTCF0:USTF0",1750343890633,0.02,104440.0,104430.0,1.40588768]
["bitfinex-derivatives","BTCF0:USTF0",1750343890843,0.021,104440.0,104430.0,1.07668254]
["bitfinex-derivatives","BTCF0:USTF0",1750343891142,0.021,104440.0,104430.0,1.50348768]
["bitfinex-derivatives","BTCF0:USTF0",1750343891436,0.022,104440.0,104430.0,1.67146739]
["bitfinex-derivatives","BTCF0:USTF0",1750343891840,0.021,104440.0,104430.0,1.67146739]
["bitfinex-derivatives","BTCF0:USTF0",1750343892036,0.021,104440.0,104430.0,1.67446739]
["bitfinex-derivatives","BTCF0:USTF0",1750343892341,0.02,104440.0,104430.0,1.24966225]
["bitfinex-derivatives","BTCF0:USTF0",1750343892531,0.02,104440.0,104430.0,1.67946739]
["bitfinex-derivatives","BTCF0:USTF0",1750343893034,0.02,104440.0,104430.0,1.68046739]
["bitfinex-derivatives","BTCF0:USTF0",1750343894331,0.02,104440.0,104430.0,1.54126739]
["bitfinex-derivatives","BTCF0:USTF0",1750343894637,0.02,104440.0,104430.0,1.84438225]
["bitfinex-derivatives","BTCF0:USTF0",1750343895839,0.02,104440.0,104430.0,2.27118739]
["bitfinex-derivatives","BTCF0:USTF0",1750343896243,0.02,104440.0,104430.0,1.84430225]
["bitfinex-derivatives","BTCF0:USTF0",1750343896634,0.02,104440.0,104430.0,1.81552254]
["bitfinex-derivatives","BTCF0:USTF0",1750343897239,0.02,104440.0,104430.0,1.08568254]
["bitfinex-derivatives","BTCF0:USTF0",1750343897440,0.02,104440.0,104430.0,1.81552254]
["bitfinex-derivatives","BTCF0:USTF0",1750343898241,0.02,104440.0,104430.0,2.24232768]
["bitfinex-derivatives","BTCF0:USTF0",1750343900740,0.9450918,104460.0,104450.0,0.1914405]
["bitfinex-derivatives","BTCF0:USTF0",1750343900941,1.1750918,104460.0,104450.0,0.7821605]
["bitfinex-derivatives","BTCF0:USTF0",1750343901140,1.31907188,104460.0,104450.0,0.7821605]
["bitfinex-derivatives","BTCF0:USTF0",1750343902136,1.31907188,104460.0,104450.0,0.7831605]
["bitfinex-derivatives","BTCF0:USTF0",1750343902343,1.31907188,104460.0,104450.0,0.7831205]
["bitfinex-derivatives","BTCF0:USTF0",1750343902542,0.89226674,104460.0,104450.0,0.7831205]
["bitfinex-derivatives","BTCF0:USTF0",1750343902843,0.50470416,104460.0,104450.0,1.57072564]
["bitfinex-derivatives","BTCF0:USTF0",1750343903442,0.50470416,104460.0,104450.0,1.20992564]
["bitfinex-derivatives","BTCF0:USTF0",1750343903745,0.9315093,104460.0,104450.0,0.7831205]
["bitfinex-derivatives","BTCF0:USTF0",1750343904149,0.50470416,104460.0,104450.0,0.7831205]
["bitfinex-derivatives","BTCF0:USTF0",1750343904343,0.9315093,104460.0,104450.0,0.7831205]
["bitfinex-derivatives","BTCF0:USTF0",1750343904544,0.50470396,104460.0,104450.0,1.1439205]
["bitfinex-derivatives","BTCF0:USTF0",1750343904745,0.31328196,104460.0,104450.0,1.57072564]
["bitfinex-derivatives","BTCF0:USTF0",1750343905344,0.28048196,104460.0,104450.0,1.63432564]
["bitfinex-derivatives","BTCF0:USTF0",1750343905543,0.28048196,104460.0,104450.0,1.66712564]
["bitfinex-derivatives","BTCF0:USTF0",1750343906146,0.20684341,104460.0,104450.0,1.66712564]
["bitfinex-derivatives","BTCF0:USTF0",1750343906848,0.20684341,104460.0,104450.0,1.2403205]
["bitfinex-derivatives","BTCF0:USTF0",1750343907146,0.20684341,104460.0,104450.0,1.66712564]
["bitfinex-derivatives","BTCF0:USTF0",1750343907344,0.13,104460.0,104450.0,1.66712564]
["bitfinex-derivatives","BTCF0:USTF0",1750343907648,0.13,104460.0,104450.0,1.80620564]
["bitfinex-derivatives","BTCF0:USTF0",1750343913455,0.13,104460.0,104450.0,1.07644564]
["bitfinex-derivatives","BTCF0:USTF0",1750343913659,0.13,104460.0,104450.0,1.80604564]
["bitfinex-derivatives","BTCF0:USTF0",1750343913860,0.13,104460.0,104450.0,1.07644564]
["bitfinex-derivatives","BTCF0:USTF0",1750343914054,0.13,104460.0,104450.0,1.80604564]
["bitfinex-derivatives","BTCF0:USTF0",1750343915357,0.3214221,104460.0,104450.0,1.07644564]
["bitfinex-derivatives","BTCF0:USTF0",1750343915562,0.1931,104460.0,104450.0,1.77324564]
["bitfinex-derivatives","BTCF0:USTF0",1750343915761,0.3845221,104460.0,104450.0,1.01224564]
["bitfinex-derivatives","BTCF0:USTF0",1750343916062,0.81132724,104460.0,104450.0,1.14780929]
["bitfinex-derivatives","BTCF0:USTF0",1750343916360,0.3845221,104460.0,104450.0,1.57461443]
["bitfinex-derivatives","BTCF0:USTF0",1750343916658,0.1931,104460.0,104450.0,1.57501443]
["bitfinex-derivatives","BTCF0:USTF0",1750343916866,0.3845221,104460.0,104450.0,1.57501443]
["bitfinex-derivatives","BTCF0:USTF0",1750343917461,0.3845221,104460.0,104450.0,0.98453443]
["bitfinex-derivatives","BTCF0:USTF0",1750343917660,0.3845221,104460.0,104450.0,1.57497443]
["bitfinex-derivatives","BTCF0:USTF0",1750343917859,0.1931,104460.0,104450.0,1.57497443]
["bitfinex-derivatives","BTCF0:USTF0",1750343918255,0.81132724,104460.0,104450.0,0.55772929]
["bitfinex-derivatives","BTCF0:USTF0",1750343918450,0.3845221,104460.0,104450.0,1.14816929]
["bitfinex-derivatives","BTCF0:USTF0",1750343918759,0.1931,104460.0,104450.0,1.57497443]
["bitfinex-derivatives","BTCF0:USTF0",1750343919363,0.3845221,104460.0,104450.0,1.57497443]
["bitfinex-derivatives","BTCF0:USTF0",1750343919565,0.3845221,104460.0,104450.0,1.60368541]
["bitfinex-derivatives","BTCF0:USTF0",1750343919966,0.3845221,104460.0,104450.0,1.57497443]
["bitfinex-derivatives","BTCF0:USTF0",1750343920368,0.1931,104460.0,104450.0,1.57497443]
["bitfinex-derivatives","BTCF0:USTF0",1750343920868,0.3845221,104460.0,104450.0,1.57497443]
["bitfinex-derivatives","BTCF0:USTF0",1750343923071,0.91132724,104460.0,104450.0,0.55772929]
["bitfinex-derivatives","BTCF0:USTF0",1750343923261,0.91132724,104460.0,104450.0,0.78732929]
["bitfinex-derivatives","BTCF0:USTF0",1750343923563,0.91132724,104460.0,104450.0,0.78692929]
["bitfinex-derivatives","BTCF0:USTF0",1750343923763,1.3486204,104460.0,104450.0,0.19692929]
["bitfinex-derivatives","BTCF0:USTF0",1750343923965,0.9878204,104460.0,104450.0,0.78732929]
["bitfinex-derivatives","BTCF0:USTF0",1750343924165,0.9878204,104460.0,104450.0,0.19652929]
["bitfinex-derivatives","BTCF0:USTF0",1750343924472,0.9878204,104460.0,104450.0,0.19692929]
["bitfinex-derivatives","BTCF0:USTF0",1750343924675,0.9888204,104460.0,104450.0,0.19592929]
["bitfinex-derivatives","BTCF0:USTF0",1750343924873,0.9103301,104460.0,104450.0,0.19592929]
["bitfinex-derivatives","BTCF0:USTF0",1750343928069,0.9742301,104460.0,104450.0,0.19592929]
["bitfinex-derivatives","BTCF0:USTF0",1750343929470,0.54742496,104460.0,104450.0,0.19592929]
["bitfinex-derivatives","BTCF0:USTF0",1750343929867,0.4709318,104460.0,104450.0,0.19592929]
["bitfinex-derivatives","BTCF0:USTF0",1750343931278,0.3709318,104460.0,104450.0,0.19592929]
["bitfinex-derivatives","BTCF0:USTF0",1750343934593,0.44742496,104460.0,104450.0,0.19592929]
["bitfinex-derivatives","BTCF0:USTF0",1750343934890,0.89773694,104460.0,104450.0,0.19592929]
["bitfinex-derivatives","BTCF0:USTF0",1750343935279,1.3350301,104460.0,104450.0,0.19592929]
["bitfinex-derivatives","BTCF0:USTF0",1750343937283,1.25853694,104460.0,104450.0,0.19592929]
["bitfinex-derivatives","BTCF0:USTF0",1750343937481,0.89773694,104460.0,104450.0,0.19592929]
["bitfinex-derivatives","BTCF0:USTF0",1750343937889,0.3709318,104460.0,104450.0,0.19592929]
["bitfinex-derivatives","BTCF0:USTF0",1750343938086,0.3709318,104460.0,104450.0,0.25722929]
["bitfinex-derivatives","BTCF0:USTF0",1750343938487,1.25853694,104460.0,104450.0,0.19592929]
["bitfinex-derivatives","BTCF0:USTF0",1750343938987,1.3350301,104460.0,104450.0,0.19552929]
["bitfinex-derivatives","BTCF0:USTF0",1750343939283,1.3350301,104460.0,104450.0,0.19592929]
["bitfinex-derivatives","BTCF0:USTF0",1750343941895,1.90488245,104460.0,104450.0,0.19592929]
["bitfinex-derivatives","BTCF0:USTF0",1750343942084,1.47807731,104460.0,104450.0,0.19552929]
["bitfinex-derivatives","BTCF0:USTF0",1750343942282,1.82838929,104460.0,104450.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750343942587,1.82838929,104460.0,104450.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750343942786,1.82838929,104460.0,104450.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750343943495,1.92398723,104460.0,104450.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750343944097,1.82838929,104460.0,104450.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750343944591,1.82938929,104460.0,104450.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750343944787,1.83138929,104460.0,104450.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750343945193,0.97777901,104460.0,104450.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750343945395,1.83138929,104460.0,104450.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750343946591,2.02286129,104460.0,104450.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750343946898,0.2914588,104440.0,104430.0,0.399664]
["bitfinex-derivatives","BTCF0:USTF0",1750343947099,0.97722394,104440.0,104430.0,0.398864]
["bitfinex-derivatives","BTCF0:USTF0",1750343947394,0.97722394,104440.0,104430.0,0.399264]
["bitfinex-derivatives","BTCF0:USTF0",1750343947596,0.87722394,104440.0,104430.0,0.399264]
["bitfinex-derivatives","BTCF0:USTF0",1750343947786,0.97722394,104440.0,104430.0,0.399264]
["bitfinex-derivatives","BTCF0:USTF0",1750343948192,0.97722394,104440.0,104430.0,0.400264]
["bitfinex-derivatives","BTCF0:USTF0",1750343948387,1.41453012,104440.0,104430.0,0.402264]
["bitfinex-derivatives","BTCF0:USTF0",1750343948587,1.44623012,104440.0,104430.0,0.402264]
["bitfinex-derivatives","BTCF0:USTF0",1750343948795,1.08543012,104440.0,104430.0,0.402264]
["bitfinex-derivatives","BTCF0:USTF0",1750343949097,0.98543012,104440.0,104430.0,0.402264]
["bitfinex-derivatives","BTCF0:USTF0",1750343949288,0.98543012,104440.0,104430.0,0.400264]
["bitfinex-derivatives","BTCF0:USTF0",1750343950295,0.98643012,104440.0,104430.0,0.399264]
["bitfinex-derivatives","BTCF0:USTF0",1750343951598,1.08643012,104440.0,104430.0,0.399264]
["bitfinex-derivatives","BTCF0:USTF0",1750343952887,0.90992394,104440.0,104430.0,0.399264]
["bitfinex-derivatives","BTCF0:USTF0",1750343953496,1.00992394,104440.0,104430.0,0.399264]
["bitfinex-derivatives","BTCF0:USTF0",1750343953998,0.97822394,104440.0,104430.0,0.399264]
["bitfinex-derivatives","BTCF0:USTF0",1750343954893,0.87822394,104440.0,104430.0,0.399264]
["bitfinex-derivatives","BTCF0:USTF0",1750343955997,0.97822394,104440.0,104430.0,0.399264]
["bitfinex-derivatives","BTCF0:USTF0",1750343956791,0.87822394,104440.0,104430.0,0.399264]
["bitfinex-derivatives","BTCF0:USTF0",1750343957900,0.97822394,104440.0,104430.0,0.399264]
["bitfinex-derivatives","BTCF0:USTF0",1750343958298,1.33902394,104440.0,104430.0,0.2556771]
["bitfinex-derivatives","BTCF0:USTF0",1750343959699,1.33902394,104440.0,104430.0,0.25976589]
["bitfinex-derivatives","BTCF0:USTF0",1750343959899,1.54539875,104440.0,104430.0,0.19596589]
["bitfinex-derivatives","BTCF0:USTF0",1750343960093,1.54539875,104440.0,104430.0,0.19556589]
["bitfinex-derivatives","BTCF0:USTF0",1750343960399,1.54539875,104440.0,104430.0,0.19596589]
["bitfinex-derivatives","BTCF0:USTF0",1750343961504,1.54539875,104440.0,104430.0,0.22836589]
["bitfinex-derivatives","BTCF0:USTF0",1750343961801,1.40643875,104440.0,104430.0,0.25836589]
["bitfinex-derivatives","BTCF0:USTF0",1750343962005,2.13535875,104440.0,104430.0,0.25836589]
["bitfinex-derivatives","BTCF0:USTF0",1750343962390,2.21186493,104440.0,104430.0,0.25836589]
["bitfinex-derivatives","BTCF0:USTF0",1750343962991,1.72231979,104440.0,104430.0,0.25836589]
["bitfinex-derivatives","BTCF0:USTF0",1750343963200,2.14912493,104440.0,104430.0,0.25836589]
["bitfinex-derivatives","BTCF0:USTF0",1750343964398,1.42024493,104440.0,104430.0,0.25836589]
["bitfinex-derivatives","BTCF0:USTF0",1750343964604,2.14912493,104440.0,104430.0,0.25836589]
["bitfinex-derivatives","BTCF0:USTF0",1750343965199,0.99343979,104440.0,104430.0,0.25836589]
["bitfinex-derivatives","BTCF0:USTF0",1750343965403,1.72231979,104440.0,104430.0,0.68517103]
["bitfinex-derivatives","BTCF0:USTF0",1750343965701,1.72231979,104440.0,104430.0,0.71687103]
["bitfinex-derivatives","BTCF0:USTF0",1750343966210,1.62231979,104440.0,104430.0,0.29006589]
["bitfinex-derivatives","BTCF0:USTF0",1750343966506,1.68832493,104440.0,104430.0,0.29006589]
["bitfinex-derivatives","BTCF0:USTF0",1750343967705,1.26151979,104440.0,104430.0,0.29006589]
["bitfinex-derivatives","BTCF0:USTF0",1750343967902,0.34118099,104440.0,104430.0,1.07767103]
["bitfinex-derivatives","BTCF0:USTF0",1750343968099,0.121,104440.0,104430.0,1.07767103]
["bitfinex-derivatives","BTCF0:USTF0",1750343969407,0.12,104440.0,104430.0,1.07867103]
["bitfinex-derivatives","BTCF0:USTF0",1750343969606,0.12,104440.0,104430.0,1.07967103]
["bitfinex-derivatives","BTCF0:USTF0",1750343970208,0.3114588,104440.0,104430.0,1.07967103]
["bitfinex-derivatives","BTCF0:USTF0",1750343979813,0.4114588,104440.0,104430.0,1.07967103]
["bitfinex-derivatives","BTCF0:USTF0",1750343980708,0.4114588,104440.0,104430.0,0.71887103]
["bitfinex-derivatives","BTCF0:USTF0",1750343980907,0.4114588,104440.0,104430.0,1.07967103]
["bitfinex-derivatives","BTCF0:USTF0",1750343981309,0.3114588,104440.0,104430.0,1.07967103]
["bitfinex-derivatives","BTCF0:USTF0",1750343984820,0.73801719,104440.0,104430.0,1.07942428]
["bitfinex-derivatives","BTCF0:USTF0",1750343986818,0.73801719,104440.0,104430.0,0.65286589]
["bitfinex-derivatives","BTCF0:USTF0",1750343987019,0.73801719,104440.0,104430.0,1.07942428]
["bitfinex-derivatives","BTCF0:USTF0",1750343992526,0.83801719,104440.0,104430.0,0.26036589]
["bitfinex-derivatives","BTCF0:USTF0",1750343992718,1.29607558,104440.0,104430.0,0.19796589]
["bitfinex-derivatives","BTCF0:USTF0",1750343992911,1.36107558,104440.0,104430.0,0.19796589]
["bitfinex-derivatives","BTCF0:USTF0",1750343993120,0.93451719,104440.0,104430.0,0.62412428]
["bitfinex-derivatives","BTCF0:USTF0",1750343993323,0.5079588,104440.0,104430.0,0.62452428]
["bitfinex-derivatives","BTCF0:USTF0",1750343993523,0.4079588,104440.0,104430.0,0.62452428]
["bitfinex-derivatives","BTCF0:USTF0",1750343993717,0.3429588,104440.0,104430.0,0.68682428]
["bitfinex-derivatives","BTCF0:USTF0",1750343994022,0.77151719,104440.0,104430.0,0.71502428]
["bitfinex-derivatives","BTCF0:USTF0",1750343994523,0.77151719,104440.0,104430.0,1.07582428]
["bitfinex-derivatives","BTCF0:USTF0",1750343995023,0.77051719,104440.0,104430.0,1.07582428]
["bitfinex-derivatives","BTCF0:USTF0",1750343995225,0.77051719,104440.0,104430.0,1.07682428]
["bitfinex-derivatives","BTCF0:USTF0",1750343995419,0.3439588,104440.0,104430.0,1.07682428]
["bitfinex-derivatives","BTCF0:USTF0",1750343995628,0.77051719,104440.0,104430.0,0.71602428]
["bitfinex-derivatives","BTCF0:USTF0",1750343996123,0.76951719,104440.0,104430.0,0.71702428]
["bitfinex-derivatives","BTCF0:USTF0",1750343996721,0.76951719,104440.0,104430.0,1.07782428]
["bitfinex-derivatives","BTCF0:USTF0",1750343996914,0.76951719,104440.0,104430.0,0.74564093]
["bitfinex-derivatives","BTCF0:USTF0",1750343997118,0.76951719,104440.0,104430.0,0.67988254]
["bitfinex-derivatives","BTCF0:USTF0",1750343997317,0.76951719,104440.0,104430.0,0.71544093]
["bitfinex-derivatives","BTCF0:USTF0",1750343998323,0.76951719,104440.0,104430.0,0.64968254]
["bitfinex-derivatives","BTCF0:USTF0",1750343998625,0.76951719,104440.0,104430.0,0.71544093]
["bitfinex-derivatives","BTCF0:USTF0",1750343998825,0.83431719,104440.0,104430.0,0.71544093]
["bitfinex-derivatives","BTCF0:USTF0",1750344000231,0.83431719,104440.0,104430.0,0.71444093]
["bitfinex-derivatives","BTCF0:USTF0",1750344000428,0.83531719,104440.0,104430.0,0.71444093]
["bitfinex-derivatives","BTCF0:USTF0",1750344000627,0.80211719,104440.0,104430.0,0.71344093]
["bitfinex-derivatives","BTCF0:USTF0",1750344000932,0.80311719,104440.0,104430.0,0.71344093]
["bitfinex-derivatives","BTCF0:USTF0",1750344004330,0.80311719,104440.0,104430.0,0.70935214]
["bitfinex-derivatives","BTCF0:USTF0",1750344005241,0.87962337,104440.0,104430.0,0.68073549]
["bitfinex-derivatives","BTCF0:USTF0",1750344006334,0.45306498,104440.0,104430.0,0.68073549]
["bitfinex-derivatives","BTCF0:USTF0",1750344006637,0.87962337,104440.0,104430.0,0.68073549]
["bitfinex-derivatives","BTCF0:USTF0",1750344009130,0.45306498,104440.0,104430.0,0.68073549]
["bitfinex-derivatives","BTCF0:USTF0",1750344009335,0.87962337,104440.0,104430.0,0.68073549]
["bitfinex-derivatives","BTCF0:USTF0",1750344015952,0.68462385,104440.0,104430.0,0.68073549]
["bitfinex-derivatives","BTCF0:USTF0",1750344016252,0.74462385,104440.0,104430.0,0.68073549]
["bitfinex-derivatives","BTCF0:USTF0",1750344017249,0.13850618,104440.0,104430.0,0.68073549]
["bitfinex-derivatives","BTCF0:USTF0",1750344017440,0.13850618,104440.0,104430.0,1.07403549]
["bitfinex-derivatives","BTCF0:USTF0",1750344018055,0.32996468,104440.0,104430.0,1.07403549]
["bitfinex-derivatives","BTCF0:USTF0",1750344018253,0.75652307,104440.0,104430.0,1.07403549]
["bitfinex-derivatives","BTCF0:USTF0",1750344018456,0.75552307,104440.0,104430.0,1.07503549]
["bitfinex-derivatives","BTCF0:USTF0",1750344018847,0.75452307,104440.0,104430.0,1.07603549]
["bitfinex-derivatives","BTCF0:USTF0",1750344020454,0.78742307,104440.0,104430.0,1.07603549]
["bitfinex-derivatives","BTCF0:USTF0",1750344020755,0.78742307,104440.0,104430.0,0.71523549]
["bitfinex-derivatives","BTCF0:USTF0",1750344021943,0.78742307,104440.0,104430.0,1.07603549]
["bitfinex-derivatives","BTCF0:USTF0",1750344022557,0.78742307,104440.0,104430.0,1.04353549]
["bitfinex-derivatives","BTCF0:USTF0",1750344024658,0.71091689,104440.0,104430.0,1.04353549]
["bitfinex-derivatives","BTCF0:USTF0",1750344025458,0.71091689,104440.0,104430.0,1.07423549]
["bitfinex-derivatives","BTCF0:USTF0",1750344025759,0.51945839,104440.0,104430.0,1.07423549]
["bitfinex-derivatives","BTCF0:USTF0",1750344025960,0.71091689,104440.0,104430.0,1.07423549]
["bitfinex-derivatives","BTCF0:USTF0",1750344027461,0.0929,104440.0,104430.0,1.07423549]
["bitfinex-derivatives","BTCF0:USTF0",1750344027762,0.51945839,104440.0,104430.0,1.07423549]
["bitfinex-derivatives","BTCF0:USTF0",1750344028061,0.0929,104440.0,104430.0,1.07423549]
["bitfinex-derivatives","BTCF0:USTF0",1750344028266,0.2514585,104440.0,104430.0,1.07423549]
["bitfinex-derivatives","BTCF0:USTF0",1750344028663,0.67801689,104440.0,104430.0,1.07423549]
["bitfinex-derivatives","BTCF0:USTF0",1750344029162,0.2514585,104440.0,104430.0,1.07423549]
["bitfinex-derivatives","BTCF0:USTF0",1750344029364,0.06,104440.0,104430.0,1.07423549]
["bitfinex-derivatives","BTCF0:USTF0",1750344029961,0.06,104440.0,104430.0,1.10269082]
["bitfinex-derivatives","BTCF0:USTF0",1750344030162,0.06,104440.0,104430.0,1.1026905]
["bitfinex-derivatives","BTCF0:USTF0",1750344030660,0.2514585,104440.0,104430.0,1.07423549]
["bitfinex-derivatives","BTCF0:USTF0",1750344030864,0.06,104440.0,104430.0,1.07423549]
["bitfinex-derivatives","BTCF0:USTF0",1750344031365,0.2514585,104440.0,104430.0,1.07423549]
["bitfinex-derivatives","BTCF0:USTF0",1750344031968,0.06,104440.0,104430.0,1.07423549]
["bitfinex-derivatives","BTCF0:USTF0",1750344032566,0.2514585,104440.0,104430.0,1.07423549]
["bitfinex-derivatives","BTCF0:USTF0",1750344036059,0.06,104440.0,104430.0,1.07423549]
["bitfinex-derivatives","BTCF0:USTF0",1750344036259,0.40621558,104460.0,104450.0,0.1914401]
["bitfinex-derivatives","BTCF0:USTF0",1750344036463,1.06277397,104460.0,104450.0,0.61799849]
["bitfinex-derivatives","BTCF0:USTF0",1750344036669,1.09497397,104460.0,104450.0,0.68349849]
["bitfinex-derivatives","BTCF0:USTF0",1750344037473,1.09797397,104460.0,104450.0,0.68349849]
["bitfinex-derivatives","BTCF0:USTF0",1750344037869,1.09997397,104460.0,104450.0,0.68349849]
["bitfinex-derivatives","BTCF0:USTF0",1750344039676,0.43513558,104460.0,104450.0,0.68349849]
["bitfinex-derivatives","BTCF0:USTF0",1750344039875,0.86169397,104460.0,104450.0,0.68349849]
["bitfinex-derivatives","BTCF0:USTF0",1750344041274,0.85969397,104460.0,104450.0,0.68349849]
["bitfinex-derivatives","BTCF0:USTF0",1750344041672,0.85869397,104460.0,104450.0,0.2569401]
["bitfinex-derivatives","BTCF0:USTF0",1750344041874,0.85869397,104460.0,104450.0,0.68349849]
["bitfinex-derivatives","BTCF0:USTF0",1750344042267,0.89069397,104460.0,104450.0,0.68349849]
["bitfinex-derivatives","BTCF0:USTF0",1750344043076,1.02129397,104460.0,104450.0,0.68349849]
["bitfinex-derivatives","BTCF0:USTF0",1750344043373,1.80865236,104460.0,104450.0,0.1914401]
["bitfinex-derivatives","BTCF0:USTF0",1750344043783,1.80865236,104460.0,104450.0,0.1918401]
["bitfinex-derivatives","BTCF0:USTF0",1750344045778,1.73214618,104460.0,104450.0,0.1918401]
["bitfinex-derivatives","BTCF0:USTF0",1750344046280,1.80862957,104460.0,104450.0,0.1918401]
["bitfinex-derivatives","BTCF0:USTF0",1750344048672,1.80862957,104460.0,104450.0,0.1914401]
["bitfinex-derivatives","BTCF0:USTF0",1750344048879,1.80862957,104460.0,104450.0,0.1918401]
["bitfinex-derivatives","BTCF0:USTF0",1750344054188,1.38207118,104460.0,104450.0,0.61839849]
["bitfinex-derivatives","BTCF0:USTF0",1750344054589,1.97067118,104460.0,104450.0,0.61839849]
["bitfinex-derivatives","BTCF0:USTF0",1750344054888,2.10871118,104460.0,104450.0,0.61839849]
["bitfinex-derivatives","BTCF0:USTF0",1750344055186,2.53526957,104460.0,104450.0,0.61839849]
["bitfinex-derivatives","BTCF0:USTF0",1750344056987,2.45878618,104460.0,104450.0,0.61839849]
["bitfinex-derivatives","BTCF0:USTF0",1750344057581,2.53529583,104460.0,104450.0,0.61839849]
["bitfinex-derivatives","BTCF0:USTF0",1750344058085,2.53525583,104460.0,104450.0,0.61839849]
["bitfinex-derivatives","BTCF0:USTF0",1750344058380,1.44785583,104460.0,104450.0,0.61839849]
["bitfinex-derivatives","BTCF0:USTF0",1750344058581,2.17445583,104460.0,104450.0,0.61839849]
["bitfinex-derivatives","BTCF0:USTF0",1750344058777,2.17445583,104460.0,104450.0,0.64889849]
["bitfinex-derivatives","BTCF0:USTF0",1750344058977,2.17445583,104460.0,104450.0,0.2223401]
["bitfinex-derivatives","BTCF0:USTF0",1750344059186,2.17445583,104460.0,104450.0,0.64889849]
["bitfinex-derivatives","BTCF0:USTF0",1750344060190,2.17445583,104460.0,104450.0,0.2223401]
["bitfinex-derivatives","BTCF0:USTF0",1750344060388,2.17445583,104460.0,104450.0,0.64889849]
["bitfinex-derivatives","BTCF0:USTF0",1750344063197,2.17445583,104460.0,104450.0,0.2223401]
["bitfinex-derivatives","BTCF0:USTF0",1750344065889,2.17445583,104460.0,104450.0,0.2529401]
["bitfinex-derivatives","BTCF0:USTF0",1750344066902,2.17445583,104460.0,104450.0,0.67949849]
["bitfinex-derivatives","BTCF0:USTF0",1750344069400,1.98302643,104460.0,104450.0,0.67949849]
["bitfinex-derivatives","BTCF0:USTF0",1750344070195,1.14931678,104460.0,104450.0,0.67949849]
["bitfinex-derivatives","BTCF0:USTF0",1750344070401,0.1642,104460.0,104450.0,0.67949849]
["bitfinex-derivatives","BTCF0:USTF0",1750344070601,0.132,104460.0,104450.0,1.07319849]
["bitfinex-derivatives","BTCF0:USTF0",1750344070903,0.55855839,104460.0,104450.0,1.07319849]
["bitfinex-derivatives","BTCF0:USTF0",1750344073101,0.132,104460.0,104450.0,1.07319849]
["bitfinex-derivatives","BTCF0:USTF0",1750344073595,0.132,104460.0,104450.0,1.66147849]
["bitfinex-derivatives","BTCF0:USTF0",1750344073792,0.0190236,104460.0,104450.0,1.10155431]
["bitfinex-derivatives","BTCF0:USTF0",1750344074103,3e-08,104460.0,104450.0,2.11638988]
["bitfinex-derivatives","BTCF0:USTF0",1750344074503,0.07526859,104470.0,104460.0,0.191422]
["bitfinex-derivatives","BTCF0:USTF0",1750344074803,0.07526859,104470.0,104460.0,1.52829178]
["bitfinex-derivatives","BTCF0:USTF0",1750344074804,0.13,104470.0,104460.0,1.52829178]
["bitfinex-derivatives","BTCF0:USTF0",1750344075202,0.13,104470.0,104460.0,1.49993878]
["bitfinex-derivatives","BTCF0:USTF0",1750344075906,0.13,104470.0,104460.0,1.52852695]
["bitfinex-derivatives","BTCF0:USTF0",1750344076106,0.13,104470.0,104460.0,1.49993878]
["bitfinex-derivatives","BTCF0:USTF0",1750344076802,0.13,104470.0,104460.0,1.63797878]
["bitfinex-derivatives","BTCF0:USTF0",1750344077204,0.001,104480.0,104470.0,0.1914037]
["bitfinex-derivatives","BTCF0:USTF0",1750344077398,1e-07,104480.0,104470.0,2.08888048]
["bitfinex-derivatives","BTCF0:USTF0",1750344077598,0.07543683,104490.0,104480.0,0.1913854]
["bitfinex-derivatives","BTCF0:USTF0",1750344077798,0.55655839,104490.0,104480.0,1.46750218]
["bitfinex-derivatives","BTCF0:USTF0",1750344078001,0.55655839,104490.0,104480.0,1.04094379]
["bitfinex-derivatives","BTCF0:USTF0",1750344078900,0.58331493,104490.0,104480.0,1.04094379]
["bitfinex-derivatives","BTCF0:USTF0",1750344079702,0.58331493,104490.0,104480.0,1.04194379]
["bitfinex-derivatives","BTCF0:USTF0",1750344080399,0.15675654,104490.0,104480.0,1.04194379]
["bitfinex-derivatives","BTCF0:USTF0",1750344080611,0.58331493,104490.0,104480.0,1.47050218]
["bitfinex-derivatives","BTCF0:USTF0",1750344080808,0.15675654,104490.0,104480.0,1.0435454]
["bitfinex-derivatives","BTCF0:USTF0",1750344081200,0.15675654,104490.0,104480.0,1.0739454]
["bitfinex-derivatives","BTCF0:USTF0",1750344081402,0.13,104490.0,104480.0,1.09240322]
["bitfinex-derivatives","BTCF0:USTF0",1750344081699,0.13,104490.0,104480.0,1.23012322]
["bitfinex-derivatives","BTCF0:USTF0",1750344081907,0.13,104490.0,104480.0,1.23421201]
["bitfinex-derivatives","BTCF0:USTF0",1750344084112,0.13,104490.0,104480.0,1.23012322]
["bitfinex-derivatives","BTCF0:USTF0",1750344084705,0.07815474,104500.0,104490.0,0.191367]
["bitfinex-derivatives","BTCF0:USTF0",1750344084905,0.07815474,104500.0,104490.0,1.632147]
["bitfinex-derivatives","BTCF0:USTF0",1750344084906,0.12,104500.0,104490.0,1.632147]
["bitfinex-derivatives","BTCF0:USTF0",1750344085107,0.14672282,104500.0,104490.0,1.632147]
["bitfinex-derivatives","BTCF0:USTF0",1750344085808,0.14672282,104500.0,104490.0,1.634147]
["bitfinex-derivatives","BTCF0:USTF0",1750344086313,0.22216321,104500.0,104490.0,1.665047]
["bitfinex-derivatives","BTCF0:USTF0",1750344086509,0.19544039,104500.0,104490.0,1.665047]
["bitfinex-derivatives","BTCF0:USTF0",1750344086811,0.12,104500.0,104490.0,2.091207]
["bitfinex-derivatives","BTCF0:USTF0",1750344087506,0.12,104500.0,104490.0,2.092207]
["bitfinex-derivatives","BTCF0:USTF0",1750344088106,0.12,104500.0,104490.0,2.091207]
["bitfinex-derivatives","BTCF0:USTF0",1750344089004,0.12,104500.0,104490.0,2.093207]
["bitfinex-derivatives","BTCF0:USTF0",1750344091113,0.10358436,104510.0,104490.0,1.90184]
["bitfinex-derivatives","BTCF0:USTF0",1750344091319,0.23358436,104510.0,104500.0,1.1796888]
["bitfinex-derivatives","BTCF0:USTF0",1750344092613,0.23358436,104510.0,104500.0,1.7674088]
["bitfinex-derivatives","BTCF0:USTF0",1750344093913,0.23358436,104510.0,104500.0,1.7684088]
["bitfinex-derivatives","BTCF0:USTF0",1750344094517,0.23358436,104510.0,104500.0,1.6306488]
["bitfinex-derivatives","BTCF0:USTF0",1750344094818,0.29638436,104510.0,104500.0,1.6306488]
["bitfinex-derivatives","BTCF0:USTF0",1750344095018,0.26628436,104510.0,104500.0,1.6316488]
["bitfinex-derivatives","BTCF0:USTF0",1750344095316,0.88377466,104510.0,104500.0,0.6178488]
["bitfinex-derivatives","BTCF0:USTF0",1750344095514,0.91387466,104510.0,104500.0,0.5545488]
["bitfinex-derivatives","BTCF0:USTF0",1750344095819,1.21448924,104510.0,104500.0,1.1421888]
["bitfinex-derivatives","BTCF0:USTF0",1750344096015,1.21448924,104510.0,104500.0,0.5541488]
["bitfinex-derivatives","BTCF0:USTF0",1750344096217,1.21448924,104510.0,104500.0,0.55863759]
["bitfinex-derivatives","BTCF0:USTF0",1750344096417,0.78832924,104510.0,104500.0,0.19783759]
["bitfinex-derivatives","BTCF0:USTF0",1750344096621,1.21548924,104510.0,104500.0,0.19683759]
["bitfinex-derivatives","BTCF0:USTF0",1750344097326,1.21548924,104510.0,104500.0,0.19583759]
["bitfinex-derivatives","BTCF0:USTF0",1750344097628,1.21648924,104510.0,104500.0,0.19583759]
["bitfinex-derivatives","BTCF0:USTF0",1750344098627,1.15941014,104510.0,104500.0,0.19583759]
["bitfinex-derivatives","BTCF0:USTF0",1750344098827,0.73325014,104510.0,104500.0,0.19583759]
["bitfinex-derivatives","BTCF0:USTF0",1750344099126,1.05941014,104510.0,104500.0,0.19583759]
["bitfinex-derivatives","BTCF0:USTF0",1750344099424,0.63325014,104510.0,104500.0,0.19583759]
["bitfinex-derivatives","BTCF0:USTF0",1750344100026,0.73325014,104510.0,104500.0,0.19583759]
["bitfinex-derivatives","BTCF0:USTF0",1750344100323,1.15941014,104510.0,104500.0,0.19583759]
["bitfinex-derivatives","BTCF0:USTF0",1750344105222,0.73325014,104510.0,104500.0,0.19583759]
["bitfinex-derivatives","BTCF0:USTF0",1750344106428,1.15941014,104510.0,104500.0,0.19583759]
["bitfinex-derivatives","BTCF0:USTF0",1750344107324,1.23591979,104510.0,104500.0,0.19583759]
["bitfinex-derivatives","BTCF0:USTF0",1750344112823,1.59671979,104510.0,104500.0,0.19583759]
["bitfinex-derivatives","BTCF0:USTF0",1750344114628,1.73407979,104510.0,104500.0,0.19583759]
["bitfinex-derivatives","BTCF0:USTF0",1750344115929,1.73407979,104510.0,104500.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750344116122,1.73407979,104510.0,104460.0,0.38946378]
["bitfinex-derivatives","BTCF0:USTF0",1750344116123,0.1,104490.0,104460.0,0.38946378]
["bitfinex-derivatives","BTCF0:USTF0",1750344116318,0.7175637,104470.0,104460.0,0.74116199]
["bitfinex-derivatives","BTCF0:USTF0",1750344116529,0.7175637,104470.0,104460.0,0.75880751]
["bitfinex-derivatives","BTCF0:USTF0",1750344116530,0.8575637,104470.0,104460.0,0.75880751]
["bitfinex-derivatives","BTCF0:USTF0",1750344116732,0.8575637,104470.0,104460.0,0.75920751]
["bitfinex-derivatives","BTCF0:USTF0",1750344116922,0.14,104470.0,104460.0,0.75920751]
["bitfinex-derivatives","BTCF0:USTF0",1750344117125,0.19739681,104470.0,104460.0,1.18536751]
["bitfinex-derivatives","BTCF0:USTF0",1750344117326,0.19739681,104470.0,104460.0,1.19036751]
["bitfinex-derivatives","BTCF0:USTF0",1750344117523,0.19839681,104470.0,104460.0,1.19036751]
["bitfinex-derivatives","BTCF0:USTF0",1750344118635,0.19839681,104470.0,104460.0,1.18636751]
["bitfinex-derivatives","BTCF0:USTF0",1750344119337,0.19739681,104470.0,104460.0,1.18736751]
["bitfinex-derivatives","BTCF0:USTF0",1750344120136,0.38880051,104470.0,104460.0,0.76120751]
["bitfinex-derivatives","BTCF0:USTF0",1750344120434,0.38880051,104470.0,104460.0,1.77456751]
["bitfinex-derivatives","BTCF0:USTF0",1750344121031,0.48880051,104470.0,104460.0,1.34840751]
["bitfinex-derivatives","BTCF0:USTF0",1750344121237,0.48880051,104470.0,104460.0,1.348785]
["bitfinex-derivatives","BTCF0:USTF0",1750344121437,0.48880051,104470.0,104460.0,1.774945]
["bitfinex-derivatives","BTCF0:USTF0",1750344121829,0.48880051,104470.0,104460.0,1.348785]
["bitfinex-derivatives","BTCF0:USTF0",1750344122030,0.91496051,104470.0,104460.0,0.7133297]
["bitfinex-derivatives","BTCF0:USTF0",1750344122233,1.05829244,104470.0,104460.0,0.3525297]
["bitfinex-derivatives","BTCF0:USTF0",1750344122536,1.11909244,104470.0,104460.0,0.3529297]
["bitfinex-derivatives","BTCF0:USTF0",1750344122838,1.06169563,104470.0,104460.0,0.3529297]
["bitfinex-derivatives","BTCF0:USTF0",1750344123136,1.06169563,104470.0,104460.0,0.3519297]
["bitfinex-derivatives","BTCF0:USTF0",1750344123335,1.06269563,104470.0,104460.0,0.3509297]
["bitfinex-derivatives","BTCF0:USTF0",1750344123732,1.64989563,104470.0,104460.0,0.2396744]
["bitfinex-derivatives","BTCF0:USTF0",1750344124036,2.01069563,104470.0,104460.0,0.2392744]
["bitfinex-derivatives","BTCF0:USTF0",1750344124439,2.01069563,104470.0,104460.0,0.2396744]
["bitfinex-derivatives","BTCF0:USTF0",1750344125530,2.01069563,104470.0,104460.0,0.191822]
["bitfinex-derivatives","BTCF0:USTF0",1750344129642,1.58453563,104470.0,104460.0,0.191822]
["bitfinex-derivatives","BTCF0:USTF0",1750344129842,2.01069563,104470.0,104460.0,0.191822]
["bitfinex-derivatives","BTCF0:USTF0",1750344130036,1.64989563,104470.0,104460.0,0.191822]
["bitfinex-derivatives","BTCF0:USTF0",1750344130437,1.64989563,104470.0,104460.0,0.254722]
["bitfinex-derivatives","BTCF0:USTF0",1750344130638,2.01069563,104470.0,104460.0,0.25881079]
["bitfinex-derivatives","BTCF0:USTF0",1750344133046,1.58453563,104470.0,104460.0,0.25881079]
["bitfinex-derivatives","BTCF0:USTF0",1750344133245,2.01069563,104470.0,104460.0,0.25881079]
["bitfinex-derivatives","BTCF0:USTF0",1750344133548,2.01069563,104470.0,104460.0,0.22871079]
["bitfinex-derivatives","BTCF0:USTF0",1750344134949,1.58453563,104470.0,104460.0,0.22871079]
["bitfinex-derivatives","BTCF0:USTF0",1750344135137,2.01069563,104470.0,104460.0,0.25971079]
["bitfinex-derivatives","BTCF0:USTF0",1750344135342,1.88061117,104470.0,104460.0,0.25971079]
["bitfinex-derivatives","BTCF0:USTF0",1750344141156,1.29341117,104470.0,104460.0,0.25971079]
["bitfinex-derivatives","BTCF0:USTF0",1750344141347,1.56413117,104470.0,104460.0,0.68587079]
["bitfinex-derivatives","BTCF0:USTF0",1750344141549,0.47573563,104470.0,104460.0,1.07737079]
["bitfinex-derivatives","BTCF0:USTF0",1750344141848,0.37573563,104470.0,104460.0,1.07737079]
["bitfinex-derivatives","BTCF0:USTF0",1750344142453,0.47573563,104470.0,104460.0,0.71657079]
["bitfinex-derivatives","BTCF0:USTF0",1750344142857,0.47573563,104470.0,104460.0,0.29041079]
["bitfinex-derivatives","BTCF0:USTF0",1750344143162,1.26269563,104470.0,104460.0,0.25971079]
["bitfinex-derivatives","BTCF0:USTF0",1750344143354,1.29589563,104470.0,104460.0,0.25971079]
["bitfinex-derivatives","BTCF0:USTF0",1750344143550,1.29589563,104470.0,104460.0,0.25931079]
["bitfinex-derivatives","BTCF0:USTF0",1750344143857,1.29589563,104470.0,104460.0,0.25971079]
["bitfinex-derivatives","BTCF0:USTF0",1750344144054,1.29589563,104470.0,104460.0,0.25931079]
["bitfinex-derivatives","BTCF0:USTF0",1750344144358,1.29589563,104470.0,104460.0,0.25971079]
["bitfinex-derivatives","BTCF0:USTF0",1750344144846,0.86973563,104470.0,104460.0,0.25971079]
["bitfinex-derivatives","BTCF0:USTF0",1750344145650,0.86973563,104470.0,104460.0,0.68587079]
["bitfinex-derivatives","BTCF0:USTF0",1750344145956,0.76973563,104470.0,104460.0,0.68587079]
["bitfinex-derivatives","BTCF0:USTF0",1750344146156,0.84625455,104470.0,104460.0,0.68587079]
["bitfinex-derivatives","BTCF0:USTF0",1750344146956,0.48545455,104470.0,104460.0,0.68587079]
["bitfinex-derivatives","BTCF0:USTF0",1750344147656,0.48545455,104470.0,104460.0,0.25971079]
["bitfinex-derivatives","BTCF0:USTF0",1750344147851,0.94625455,104470.0,104460.0,0.25971079]
["bitfinex-derivatives","BTCF0:USTF0",1750344148057,0.58545455,104470.0,104460.0,0.25971079]
["bitfinex-derivatives","BTCF0:USTF0",1750344148252,1.01161455,104470.0,104460.0,0.25971079]
["bitfinex-derivatives","BTCF0:USTF0",1750344148448,1.40561455,104470.0,104460.0,0.25971079]
["bitfinex-derivatives","BTCF0:USTF0",1750344148660,1.04481455,104470.0,104460.0,0.25931079]
["bitfinex-derivatives","BTCF0:USTF0",1750344148958,1.04481455,104470.0,104460.0,0.25971079]
["bitfinex-derivatives","BTCF0:USTF0",1750344149259,1.40561455,104470.0,104460.0,0.25971079]
["bitfinex-derivatives","BTCF0:USTF0",1750344150861,1.43591455,104470.0,104460.0,0.25971079]
["bitfinex-derivatives","BTCF0:USTF0",1750344151865,1.07511455,104470.0,104460.0,0.25971079]
["bitfinex-derivatives","BTCF0:USTF0",1750344152262,1.04481455,104470.0,104460.0,0.25971079]
["bitfinex-derivatives","BTCF0:USTF0",1750344152461,1.01161455,104470.0,104460.0,0.25971079]
["bitfinex-derivatives","BTCF0:USTF0",1750344152662,0.58941455,104470.0,104460.0,0.25971079]
["bitfinex-derivatives","BTCF0:USTF0",1750344152866,0.45225455,104470.0,104460.0,0.29201079]
["bitfinex-derivatives","BTCF0:USTF0",1750344153174,0.58941455,104470.0,104460.0,0.29201079]
["bitfinex-derivatives","BTCF0:USTF0",1750344153352,0.58941455,104470.0,104460.0,0.71817079]
["bitfinex-derivatives","BTCF0:USTF0",1750344153558,0.45225455,104470.0,104460.0,0.71817079]
["bitfinex-derivatives","BTCF0:USTF0",1750344153770,0.58941455,104470.0,104460.0,0.71817079]
["bitfinex-derivatives","BTCF0:USTF0",1750344154865,0.58941455,104470.0,104460.0,0.29201079]
["bitfinex-derivatives","BTCF0:USTF0",1750344155164,0.58941455,104470.0,104460.0,0.71817079]
["bitfinex-derivatives","BTCF0:USTF0",1750344155464,0.45225455,104470.0,104460.0,0.71817079]
["bitfinex-derivatives","BTCF0:USTF0",1750344155765,0.58941455,104470.0,104460.0,0.71817079]
["bitfinex-derivatives","BTCF0:USTF0",1750344157065,0.26085085,104470.0,104460.0,1.07897079]
["bitfinex-derivatives","BTCF0:USTF0",1750344157563,0.45225455,104470.0,104460.0,1.07897079]
["bitfinex-derivatives","BTCF0:USTF0",1750344158262,0.45225455,104470.0,104460.0,0.65281079]
["bitfinex-derivatives","BTCF0:USTF0",1750344158469,0.45225455,104470.0,104460.0,1.07897079]
["bitfinex-derivatives","BTCF0:USTF0",1750344166774,0.041,104470.0,104460.0,1.07897079]
["bitfinex-derivatives","BTCF0:USTF0",1750344168076,0.2324036,104470.0,104460.0,1.07897079]
["bitfinex-derivatives","BTCF0:USTF0",1750344168374,0.2324036,104470.0,104460.0,1.07997079]
["bitfinex-derivatives","BTCF0:USTF0",1750344168375,0.041,104470.0,104460.0,1.07997079]
["bitfinex-derivatives","BTCF0:USTF0",1750344168967,0.04,104470.0,104460.0,1.08197079]
["bitfinex-derivatives","BTCF0:USTF0",1750344169978,0.2314037,104470.0,104460.0,1.08197079]
["bitfinex-derivatives","BTCF0:USTF0",1750344171778,0.04,104470.0,104460.0,1.08197079]
["bitfinex-derivatives","BTCF0:USTF0",1750344173380,0.2314036,104470.0,104460.0,1.08197079]
["bitfinex-derivatives","BTCF0:USTF0",1750344173780,0.04,104470.0,104460.0,1.08197079]
["bitfinex-derivatives","BTCF0:USTF0",1750344174686,0.2314036,104470.0,104460.0,1.24249079]
["bitfinex-derivatives","BTCF0:USTF0",1750344174985,0.6575636,104470.0,104460.0,0.88129079]
["bitfinex-derivatives","BTCF0:USTF0",1750344175279,0.04,104470.0,104460.0,1.66865079]
["bitfinex-derivatives","BTCF0:USTF0",1750344179379,0.04,104470.0,104460.0,1.664562]
["bitfinex-derivatives","BTCF0:USTF0",1750344180475,0.04,104470.0,104460.0,1.66865079]
["bitfinex-derivatives","BTCF0:USTF0",1750344181487,0.04,104470.0,104460.0,1.664562]
["bitfinex-derivatives","BTCF0:USTF0",1750344184579,0.2314036,104470.0,104460.0,0.65581079]
["bitfinex-derivatives","BTCF0:USTF0",1750344184781,0.56616,104470.0,104460.0,1.21007079]
["bitfinex-derivatives","BTCF0:USTF0",1750344184987,0.7897636,104470.0,104460.0,1.20967079]
["bitfinex-derivatives","BTCF0:USTF0",1750344185285,0.7897636,104470.0,104460.0,1.21007079]
["bitfinex-derivatives","BTCF0:USTF0",1750344185478,0.7897636,104470.0,104460.0,1.205982]
["bitfinex-derivatives","BTCF0:USTF0",1750344185680,0.4251036,104470.0,104460.0,1.632142]
["bitfinex-derivatives","BTCF0:USTF0",1750344185979,0.3251036,104470.0,104460.0,1.632142]
["bitfinex-derivatives","BTCF0:USTF0",1750344186889,0.3251036,104470.0,104460.0,0.684782]
["bitfinex-derivatives","BTCF0:USTF0",1750344187182,1.2120636,104470.0,104460.0,0.194822]
["bitfinex-derivatives","BTCF0:USTF0",1750344187378,1.49309036,104470.0,104460.0,0.194822]
["bitfinex-derivatives","BTCF0:USTF0",1750344187578,1.58872743,104470.0,104460.0,0.194422]
["bitfinex-derivatives","BTCF0:USTF0",1750344188186,1.58872743,104470.0,104460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750344188387,1.58872743,104470.0,104460.0,0.194822]
["bitfinex-derivatives","BTCF0:USTF0",1750344188786,1.58872743,104470.0,104460.0,0.193822]
["bitfinex-derivatives","BTCF0:USTF0",1750344189192,1.59072743,104470.0,104460.0,0.191822]
["bitfinex-derivatives","BTCF0:USTF0",1750344189579,1.59272743,104470.0,104460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750344189780,1.59272743,104470.0,104460.0,0.191822]
["bitfinex-derivatives","BTCF0:USTF0",1750344190485,1.59272743,104470.0,104460.0,0.191422]
["bitfinex-derivatives","BTCF0:USTF0",1750344190789,1.59272743,104470.0,104460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750344191184,0.191422,104460.0,104450.0,0.3350032]
["bitfinex-derivatives","BTCF0:USTF0",1750344191487,1.33876732,104460.0,104450.0,0.3358032]
["bitfinex-derivatives","BTCF0:USTF0",1750344191790,1.48292849,104460.0,104450.0,0.3358032]
["bitfinex-derivatives","BTCF0:USTF0",1750344191990,1.05676849,104460.0,104450.0,0.3358032]
["bitfinex-derivatives","BTCF0:USTF0",1750344192289,1.48292849,104460.0,104450.0,0.3358032]
["bitfinex-derivatives","BTCF0:USTF0",1750344195886,1.40644317,104460.0,104450.0,0.3358032]
["bitfinex-derivatives","BTCF0:USTF0",1750344196592,1.43654317,104460.0,104450.0,0.3358032]
["bitfinex-derivatives","BTCF0:USTF0",1750344196994,1.08679972,104460.0,104450.0,0.3358032]
["bitfinex-derivatives","BTCF0:USTF0",1750344197195,1.51295972,104460.0,104450.0,0.3358032]
["bitfinex-derivatives","BTCF0:USTF0",1750344198201,1.41295972,104460.0,104450.0,0.3358032]
["bitfinex-derivatives","BTCF0:USTF0",1750344198393,2.09947972,104460.0,104450.0,0.3358032]
["bitfinex-derivatives","BTCF0:USTF0",1750344199395,1.90805772,104460.0,104450.0,0.35472287]
["bitfinex-derivatives","BTCF0:USTF0",1750344199587,1.51295972,104460.0,104450.0,0.3358032]
["bitfinex-derivatives","BTCF0:USTF0",1750344199792,1.51295972,104460.0,104450.0,0.2879437]
["bitfinex-derivatives","BTCF0:USTF0",1750344199992,1.93911972,104460.0,104450.0,0.2871437]
["bitfinex-derivatives","BTCF0:USTF0",1750344200494,1.51295972,104460.0,104450.0,0.2871437]
["bitfinex-derivatives","BTCF0:USTF0",1750344200890,1.51295972,104460.0,104450.0,0.2875437]
["bitfinex-derivatives","BTCF0:USTF0",1750344202599,1.51295972,104460.0,104450.0,0.2396842]
["bitfinex-derivatives","BTCF0:USTF0",1750344202787,1.86270317,104460.0,104450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750344202993,1.95822385,104460.0,104450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750344206800,1.95822385,104460.0,104450.0,0.1918403]
["bitfinex-derivatives","BTCF0:USTF0",1750344207093,1.53206385,104460.0,104450.0,0.1918403]
["bitfinex-derivatives","BTCF0:USTF0",1750344207291,1.95822385,104460.0,104450.0,0.1918403]
["bitfinex-derivatives","BTCF0:USTF0",1750344208090,1.01038317,104460.0,104450.0,0.1918403]
["bitfinex-derivatives","BTCF0:USTF0",1750344208387,1.86270317,104460.0,104450.0,0.1918403]
["bitfinex-derivatives","BTCF0:USTF0",1750344208697,1.86270317,104460.0,104450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750344208898,1.86270317,104460.0,104450.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750344209193,1.95822385,104460.0,104450.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750344209898,1.95822385,104460.0,104450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750344210798,1.95822385,104460.0,104450.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750344211798,1.95822385,104460.0,104450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750344212609,0.1914404,104450.0,104440.0,0.3966367]
["bitfinex-derivatives","BTCF0:USTF0",1750344212792,2.04851699,104450.0,104440.0,0.40072549]
["bitfinex-derivatives","BTCF0:USTF0",1750344212991,2.19166595,104450.0,104440.0,0.35286129]
["bitfinex-derivatives","BTCF0:USTF0",1750344213899,2.19166595,104450.0,104440.0,0.35526129]
["bitfinex-derivatives","BTCF0:USTF0",1750344214695,2.19166595,104450.0,104440.0,0.35626129]
["bitfinex-derivatives","BTCF0:USTF0",1750344214891,2.19166595,104450.0,104440.0,0.3521725]
["bitfinex-derivatives","BTCF0:USTF0",1750344216500,2.26864797,104450.0,104440.0,0.3521725]
["bitfinex-derivatives","BTCF0:USTF0",1750344216701,2.28925036,104450.0,104440.0,0.3521725]
["bitfinex-derivatives","BTCF0:USTF0",1750344218798,2.28925036,104450.0,104440.0,0.3830725]
["bitfinex-derivatives","BTCF0:USTF0",1750344219102,1.86309036,104450.0,104440.0,0.3830725]
["bitfinex-derivatives","BTCF0:USTF0",1750344219403,2.28925036,104450.0,104440.0,0.3830725]
["bitfinex-derivatives","BTCF0:USTF0",1750344223202,1.86309036,104450.0,104440.0,0.3830725]
["bitfinex-derivatives","BTCF0:USTF0",1750344223403,0.74857036,104450.0,104440.0,0.8092325]
["bitfinex-derivatives","BTCF0:USTF0",1750344223598,0.55712996,104450.0,104440.0,1.1700325]
["bitfinex-derivatives","BTCF0:USTF0",1750344223804,0.38073337,104450.0,104440.0,1.18888764]
["bitfinex-derivatives","BTCF0:USTF0",1750344224006,0.43811681,104450.0,104440.0,1.19297643]
["bitfinex-derivatives","BTCF0:USTF0",1750344224996,0.29496785,104450.0,104440.0,1.19297643]
["bitfinex-derivatives","BTCF0:USTF0",1750344226295,0.48640825,104450.0,104440.0,1.19297643]
["bitfinex-derivatives","BTCF0:USTF0",1750344226791,0.29496785,104450.0,104440.0,1.19297643]
["bitfinex-derivatives","BTCF0:USTF0",1750344226992,0.48640825,104450.0,104440.0,1.19297643]
["bitfinex-derivatives","BTCF0:USTF0",1750344228104,0.48640825,104450.0,104440.0,0.76681643]
["bitfinex-derivatives","BTCF0:USTF0",1750344228492,0.91256825,104450.0,104440.0,0.76681643]
["bitfinex-derivatives","BTCF0:USTF0",1750344229801,0.48640825,104450.0,104440.0,0.76681643]
["bitfinex-derivatives","BTCF0:USTF0",1750344233211,0.48640825,104450.0,104440.0,0.76272764]
["bitfinex-derivatives","BTCF0:USTF0",1750344234112,0.48640825,104450.0,104440.0,0.76681643]
["bitfinex-derivatives","BTCF0:USTF0",1750344234303,0.29496785,104450.0,104440.0,0.76681643]
["bitfinex-derivatives","BTCF0:USTF0",1750344235513,0.29496785,104450.0,104440.0,1.19297643]
["bitfinex-derivatives","BTCF0:USTF0",1750344235706,0.29300098,104450.0,104440.0,1.19297643]
["bitfinex-derivatives","BTCF0:USTF0",1750344238919,0.27239859,104450.0,104440.0,1.19297643]
["bitfinex-derivatives","BTCF0:USTF0",1750344240315,0.29044504,104450.0,104440.0,1.19297643]
["bitfinex-derivatives","BTCF0:USTF0",1750344241218,0.29044504,104450.0,104440.0,1.18888764]
["bitfinex-derivatives","BTCF0:USTF0",1750344241907,0.48188544,104450.0,104440.0,1.18888764]
["bitfinex-derivatives","BTCF0:USTF0",1750344242109,0.48188544,104450.0,104440.0,0.76272764]
["bitfinex-derivatives","BTCF0:USTF0",1750344242319,0.48188544,104450.0,104440.0,0.76681643]
["bitfinex-derivatives","BTCF0:USTF0",1750344242508,0.29044504,104450.0,104440.0,0.76681643]
["bitfinex-derivatives","BTCF0:USTF0",1750344243420,0.29044504,104450.0,104440.0,1.18888764]
["bitfinex-derivatives","BTCF0:USTF0",1750344243630,0.27239859,104450.0,104440.0,1.18888764]
["bitfinex-derivatives","BTCF0:USTF0",1750344243927,0.29052386,104450.0,104440.0,1.18888764]
["bitfinex-derivatives","BTCF0:USTF0",1750344244917,0.90812426,104450.0,104440.0,0.73182764]
["bitfinex-derivatives","BTCF0:USTF0",1750344245127,0.93852426,104450.0,104440.0,1.31798764]
["bitfinex-derivatives","BTCF0:USTF0",1750344245623,0.93852426,104450.0,104440.0,1.31758764]
["bitfinex-derivatives","BTCF0:USTF0",1750344245822,0.93852426,104450.0,104440.0,1.31798764]
["bitfinex-derivatives","BTCF0:USTF0",1750344247823,0.74708386,104450.0,104440.0,1.31798764]
["bitfinex-derivatives","BTCF0:USTF0",1750344248415,0.51236426,104450.0,104440.0,0.73182764]
["bitfinex-derivatives","BTCF0:USTF0",1750344248615,0.51236426,104450.0,104440.0,1.31794764]
["bitfinex-derivatives","BTCF0:USTF0",1750344249918,1.03852426,104450.0,104440.0,1.31794764]
["bitfinex-derivatives","BTCF0:USTF0",1750344250118,1.10362426,104450.0,104440.0,1.31754764]
["bitfinex-derivatives","BTCF0:USTF0",1750344250827,1.10362426,104450.0,104440.0,1.31794764]
["bitfinex-derivatives","BTCF0:USTF0",1750344251425,1.40704082,104450.0,104440.0,0.95714764]
["bitfinex-derivatives","BTCF0:USTF0",1750344251629,1.40704082,104450.0,104440.0,0.89554764]
["bitfinex-derivatives","BTCF0:USTF0",1750344251929,1.40704082,104450.0,104440.0,0.30942764]
["bitfinex-derivatives","BTCF0:USTF0",1750344252118,1.40704082,104450.0,104440.0,0.30902764]
["bitfinex-derivatives","BTCF0:USTF0",1750344252324,1.48343741,104450.0,104440.0,0.30942764]
["bitfinex-derivatives","BTCF0:USTF0",1750344253426,1.05727741,104450.0,104440.0,0.30942764]
["bitfinex-derivatives","BTCF0:USTF0",1750344253630,1.48343741,104450.0,104440.0,0.30942764]
["bitfinex-derivatives","BTCF0:USTF0",1750344254032,1.62015741,104450.0,104440.0,0.30942764]
["bitfinex-derivatives","BTCF0:USTF0",1750344257032,2.20623741,104450.0,104440.0,0.30942764]
["bitfinex-derivatives","BTCF0:USTF0",1750344257633,2.20623741,104450.0,104440.0,0.30902764]
["bitfinex-derivatives","BTCF0:USTF0",1750344257832,2.20623741,104450.0,104440.0,0.30942764]
["bitfinex-derivatives","BTCF0:USTF0",1750344258333,0.59647741,104450.0,104440.0,0.73558764]
["bitfinex-derivatives","BTCF0:USTF0",1750344258530,1.41927741,104450.0,104440.0,0.31351643]
["bitfinex-derivatives","BTCF0:USTF0",1750344258935,1.84543741,104450.0,104440.0,0.31351643]
["bitfinex-derivatives","BTCF0:USTF0",1750344259326,1.74543741,104450.0,104440.0,0.31351643]
["bitfinex-derivatives","BTCF0:USTF0",1750344259527,1.84543741,104450.0,104440.0,0.31351643]
["bitfinex-derivatives","BTCF0:USTF0",1750344260431,1.12263741,104450.0,104440.0,0.31351643]
["bitfinex-derivatives","BTCF0:USTF0",1750344264738,1.12263741,104450.0,104440.0,0.30942764]
["bitfinex-derivatives","BTCF0:USTF0",1750344269337,1.48343741,104450.0,104440.0,0.02225514]
["bitfinex-derivatives","BTCF0:USTF0",1750344269642,1.55114931,104450.0,104440.0,0.1944587]
["bitfinex-derivatives","BTCF0:USTF0",1750344269944,1.55114931,104450.0,104440.0,0.1948587]
["bitfinex-derivatives","BTCF0:USTF0",1750344270135,1.55114931,104450.0,104440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750344270333,1.55114931,104450.0,104440.0,0.1948587]
["bitfinex-derivatives","BTCF0:USTF0",1750344270932,1.55114931,104450.0,104440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750344270933,1.62770897,104450.0,104440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750344272248,1.62770897,104450.0,104440.0,0.1948587]
["bitfinex-derivatives","BTCF0:USTF0",1750344272450,1.62770897,104450.0,104440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750344274257,1.62770897,104450.0,104440.0,0.1948587]
["bitfinex-derivatives","BTCF0:USTF0",1750344275859,1.62770897,104450.0,104440.0,0.19894749]
["bitfinex-derivatives","BTCF0:USTF0",1750344276261,1.62770897,104450.0,104440.0,0.00748879]
["bitfinex-derivatives","BTCF0:USTF0",1750344276757,1.62770897,104450.0,104440.0,0.19894749]
["bitfinex-derivatives","BTCF0:USTF0",1750344276951,1.62770897,104450.0,104440.0,0.1948587]
["bitfinex-derivatives","BTCF0:USTF0",1750344277651,1.62770897,104450.0,104440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750344278154,1.62770897,104450.0,104440.0,0.1948587]
["bitfinex-derivatives","BTCF0:USTF0",1750344278851,1.62770897,104450.0,104440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750344281663,1.62770897,104450.0,104440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750344281864,1.62770897,104450.0,104440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750344282255,1.55114931,104450.0,104440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750344282462,1.64666999,104450.0,104440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750344282653,1.45142035,104450.0,104440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750344282858,1.45142035,104450.0,104440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750344283461,1.45442035,104450.0,104440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750344283965,1.45442035,104450.0,104440.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750344284165,1.45642035,104450.0,104440.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750344284463,1.36089967,104450.0,104440.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750344285057,1.36089967,104450.0,104440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750344286467,1.36089967,104450.0,104440.0,0.1918587]
["bitfinex-derivatives","BTCF0:USTF0",1750344286869,1.43692578,104450.0,104440.0,0.1918587]
["bitfinex-derivatives","BTCF0:USTF0",1750344287368,1.43692578,104450.0,104440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750344287870,1.43692578,104450.0,104440.0,0.1918587]
["bitfinex-derivatives","BTCF0:USTF0",1750344288165,1.43692578,104450.0,104440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750344293372,1.53244646,104450.0,104440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750344294072,1.53244646,104450.0,104440.0,0.1918587]
["bitfinex-derivatives","BTCF0:USTF0",1750344294274,1.53244646,104450.0,104440.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750344294875,1.53244646,104450.0,104440.0,0.19594749]
["bitfinex-derivatives","BTCF0:USTF0",1750344295266,1.53244646,104450.0,104440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750344296878,1.9596473,104450.0,104440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750344299679,1.71991612,104450.0,104440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750344299976,1.91135652,104450.0,104440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750344300872,1.92804962,104450.0,104440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750344302278,1.92804962,104450.0,104410.0,0.06675249]
["bitfinex-derivatives","BTCF0:USTF0",1750344302477,0.1915688,104380.0,104370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750344302670,0.1916239,104350.0,104340.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750344302868,0.1916422,104340.0,104330.0,0.06334886]
["bitfinex-derivatives","BTCF0:USTF0",1750344303069,3.21252472,104340.0,104330.0,0.02041508]
["bitfinex-derivatives","BTCF0:USTF0",1750344303271,3.21252472,104340.0,104320.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750344303272,0.5524606,104330.0,104320.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750344303578,0.191679,104320.0,104310.0,0.00939241]
["bitfinex-derivatives","BTCF0:USTF0",1750344303767,2.73529863,104320.0,104310.0,0.01019241]
["bitfinex-derivatives","BTCF0:USTF0",1750344303967,1.44126623,104320.0,104310.0,0.00939241]
["bitfinex-derivatives","BTCF0:USTF0",1750344304276,0.94762526,104320.0,104310.0,0.00979241]
["bitfinex-derivatives","BTCF0:USTF0",1750344304473,0.94762526,104320.0,104310.0,0.00939241]
["bitfinex-derivatives","BTCF0:USTF0",1750344304474,2.18961829,104320.0,104310.0,0.00939241]
["bitfinex-derivatives","BTCF0:USTF0",1750344304673,1.76293787,104320.0,104310.0,0.00939241]
["bitfinex-derivatives","BTCF0:USTF0",1750344304867,1.43729817,104320.0,104310.0,0.01179241]
["bitfinex-derivatives","BTCF0:USTF0",1750344305064,0.90957673,104320.0,104310.0,0.01139241]
["bitfinex-derivatives","BTCF0:USTF0",1750344305266,0.538771,104320.0,104310.0,0.01139241]
["bitfinex-derivatives","BTCF0:USTF0",1750344305573,0.5008,104320.0,104310.0,0.20348951]
["bitfinex-derivatives","BTCF0:USTF0",1750344305768,0.3608,104320.0,104310.0,0.01179241]
["bitfinex-derivatives","BTCF0:USTF0",1750344306071,0.3608,104320.0,104310.0,0.20948951]
["bitfinex-derivatives","BTCF0:USTF0",1750344306380,0.3608,104320.0,104310.0,0.66941065]
["bitfinex-derivatives","BTCF0:USTF0",1750344306568,0.3608,104320.0,104310.0,0.24168951]
["bitfinex-derivatives","BTCF0:USTF0",1750344306971,0.5524787,104320.0,104310.0,0.04999241]
["bitfinex-derivatives","BTCF0:USTF0",1750344307282,0.3608,104320.0,104310.0,0.24168941]
["bitfinex-derivatives","BTCF0:USTF0",1750344307676,0.0782605,104330.0,104320.0,0.1916786]
["bitfinex-derivatives","BTCF0:USTF0",1750344307979,0.398771,104350.0,104320.0,1.41397249]
["bitfinex-derivatives","BTCF0:USTF0",1750344308166,0.398771,104350.0,104340.0,0.1916419]
["bitfinex-derivatives","BTCF0:USTF0",1750344308167,0.13,104350.0,104340.0,0.1916419]
["bitfinex-derivatives","BTCF0:USTF0",1750344308370,0.13,104350.0,104340.0,0.72605859]
["bitfinex-derivatives","BTCF0:USTF0",1750344308577,0.13,104350.0,104340.0,1.32811091]
["bitfinex-derivatives","BTCF0:USTF0",1750344309679,0.13,104350.0,104340.0,0.79369422]
["bitfinex-derivatives","BTCF0:USTF0",1750344309874,0.132,104350.0,104340.0,0.79369422]
["bitfinex-derivatives","BTCF0:USTF0",1750344310081,0.132,104350.0,104340.0,1.32811091]
["bitfinex-derivatives","BTCF0:USTF0",1750344310378,0.132,104350.0,104340.0,0.79369422]
["bitfinex-derivatives","BTCF0:USTF0",1750344310579,0.132,104350.0,104340.0,1.32811091]
["bitfinex-derivatives","BTCF0:USTF0",1750344310973,0.131,104350.0,104340.0,1.33011091]
["bitfinex-derivatives","BTCF0:USTF0",1750344311175,0.131,104350.0,104340.0,1.36171091]
["bitfinex-derivatives","BTCF0:USTF0",1750344311373,0.131,104350.0,104340.0,0.82729422]
["bitfinex-derivatives","BTCF0:USTF0",1750344311576,0.13,104350.0,104340.0,1.36171091]
["bitfinex-derivatives","BTCF0:USTF0",1750344311881,0.13,104350.0,104340.0,1.36271091]
["bitfinex-derivatives","BTCF0:USTF0",1750344312285,0.13,104350.0,104340.0,0.82829422]
["bitfinex-derivatives","BTCF0:USTF0",1750344312581,0.13,104350.0,104340.0,1.36271091]
["bitfinex-derivatives","BTCF0:USTF0",1750344312775,0.13,104350.0,104340.0,0.82829422]
["bitfinex-derivatives","BTCF0:USTF0",1750344313082,0.13,104350.0,104340.0,1.36271091]
["bitfinex-derivatives","BTCF0:USTF0",1750344313976,0.07811006,104360.0,104350.0,0.1916235]
["bitfinex-derivatives","BTCF0:USTF0",1750344314176,0.06,104360.0,104350.0,1.61236019]
["bitfinex-derivatives","BTCF0:USTF0",1750344314377,0.07847133,104360.0,104350.0,1.61236019]
["bitfinex-derivatives","BTCF0:USTF0",1750344314581,0.56913743,104370.0,104360.0,0.1916051]
["bitfinex-derivatives","BTCF0:USTF0",1750344314781,0.78913743,104370.0,104360.0,0.2528051]
["bitfinex-derivatives","BTCF0:USTF0",1750344316378,0.79113743,104370.0,104360.0,0.2528051]
["bitfinex-derivatives","BTCF0:USTF0",1750344316784,0.79113743,104370.0,104360.0,0.26978065]
["bitfinex-derivatives","BTCF0:USTF0",1750344316980,0.78913743,104370.0,104360.0,0.26978065]
["bitfinex-derivatives","BTCF0:USTF0",1750344317180,0.87349257,104370.0,104360.0,0.26978065]
["bitfinex-derivatives","BTCF0:USTF0",1750344317478,0.87449257,104370.0,104360.0,0.26978065]
["bitfinex-derivatives","BTCF0:USTF0",1750344317885,0.71109682,104370.0,104360.0,0.26978065]
["bitfinex-derivatives","BTCF0:USTF0",1750344318187,0.65402434,104370.0,104360.0,0.26978065]
["bitfinex-derivatives","BTCF0:USTF0",1750344318387,1.18744103,104370.0,104360.0,0.26978065]
["bitfinex-derivatives","BTCF0:USTF0",1750344318789,1.244238,104370.0,104360.0,0.26978065]
["bitfinex-derivatives","BTCF0:USTF0",1750344319087,1.26328442,104370.0,104360.0,0.26978065]
["bitfinex-derivatives","BTCF0:USTF0",1750344319288,0.72886773,104370.0,104360.0,0.26978065]
["bitfinex-derivatives","BTCF0:USTF0",1750344319488,1.26328442,104370.0,104360.0,0.26978065]
["bitfinex-derivatives","BTCF0:USTF0",1750344319790,0.72886773,104370.0,104360.0,0.26978065]
["bitfinex-derivatives","BTCF0:USTF0",1750344320180,1.37167451,104370.0,104360.0,0.04747555]
["bitfinex-derivatives","BTCF0:USTF0",1750344320687,1.37167451,104370.0,104360.0,0.21266944]
["bitfinex-derivatives","BTCF0:USTF0",1750344320984,1.37167451,104370.0,104360.0,0.02146434]
["bitfinex-derivatives","BTCF0:USTF0",1750344321181,0.83725782,104370.0,104360.0,0.21306964]
["bitfinex-derivatives","BTCF0:USTF0",1750344321491,1.37167451,104370.0,104360.0,0.21306964]
["bitfinex-derivatives","BTCF0:USTF0",1750344321783,0.83725782,104370.0,104360.0,0.21306964]
["bitfinex-derivatives","BTCF0:USTF0",1750344321991,1.37167451,104370.0,104360.0,0.21306964]
["bitfinex-derivatives","BTCF0:USTF0",1750344322693,1.40297451,104370.0,104360.0,0.21306964]
["bitfinex-derivatives","BTCF0:USTF0",1750344323083,0.54517032,104370.0,104360.0,0.21306964]
["bitfinex-derivatives","BTCF0:USTF0",1750344323282,0.51387032,104370.0,104360.0,0.22659409]
["bitfinex-derivatives","BTCF0:USTF0",1750344323489,0.51387032,104370.0,104360.0,0.25759409]
["bitfinex-derivatives","BTCF0:USTF0",1750344323990,0.60158457,104370.0,104360.0,0.25759409]
["bitfinex-derivatives","BTCF0:USTF0",1750344324191,0.40999757,104370.0,104360.0,0.25759409]
["bitfinex-derivatives","BTCF0:USTF0",1750344324391,0.21259332,104370.0,104360.0,0.61839409]
["bitfinex-derivatives","BTCF0:USTF0",1750344325396,0.40418042,104370.0,104360.0,0.61839409]
["bitfinex-derivatives","BTCF0:USTF0",1750344325693,0.21259332,104370.0,104360.0,0.61839409]
["bitfinex-derivatives","BTCF0:USTF0",1750344326294,0.21259332,104370.0,104360.0,1.25183409]
["bitfinex-derivatives","BTCF0:USTF0",1750344326794,0.21259332,104370.0,104360.0,1.25283409]
["bitfinex-derivatives","BTCF0:USTF0",1750344328192,0.21259332,104370.0,104360.0,1.41099409]
["bitfinex-derivatives","BTCF0:USTF0",1750344328390,0.31577332,104370.0,104360.0,1.41099409]
["bitfinex-derivatives","BTCF0:USTF0",1750344328787,0.31577332,104370.0,104360.0,0.62139409]
["bitfinex-derivatives","BTCF0:USTF0",1750344328992,0.29902339,104370.0,104360.0,1.83733908]
["bitfinex-derivatives","BTCF0:USTF0",1750344329191,0.29919604,104370.0,104360.0,1.83733908]
["bitfinex-derivatives","BTCF0:USTF0",1750344329392,0.17919604,104370.0,104360.0,1.82835227]
["bitfinex-derivatives","BTCF0:USTF0",1750344329894,0.17919604,104370.0,104360.0,1.83244106]
["bitfinex-derivatives","BTCF0:USTF0",1750344330299,0.17919604,104370.0,104360.0,1.40537607]
["bitfinex-derivatives","BTCF0:USTF0",1750344330492,0.17919604,104370.0,104360.0,1.83244106]
["bitfinex-derivatives","BTCF0:USTF0",1750344330995,0.17919604,104370.0,104360.0,1.93920492]
["bitfinex-derivatives","BTCF0:USTF0",1750344334488,0.17919604,104370.0,104360.0,1.15032492]
["bitfinex-derivatives","BTCF0:USTF0",1750344334694,0.17919604,104370.0,104360.0,1.40497607]
["bitfinex-derivatives","BTCF0:USTF0",1750344336198,0.1030611,104370.0,104360.0,1.40497607]
["bitfinex-derivatives","BTCF0:USTF0",1750344336399,0.1030611,104370.0,104360.0,1.39598954]
["bitfinex-derivatives","BTCF0:USTF0",1750344336599,0.1030611,104370.0,104360.0,1.92981839]
["bitfinex-derivatives","BTCF0:USTF0",1750344336803,0.1030611,104370.0,104360.0,1.39598954]
["bitfinex-derivatives","BTCF0:USTF0",1750344337301,0.17952248,104370.0,104360.0,1.39598954]
["bitfinex-derivatives","BTCF0:USTF0",1750344337492,0.1030611,104370.0,104360.0,1.39598954]
["bitfinex-derivatives","BTCF0:USTF0",1750344338095,0.17952245,104370.0,104360.0,1.94679347]
["bitfinex-derivatives","BTCF0:USTF0",1750344338399,0.1030611,104370.0,104360.0,1.94679347]
["bitfinex-derivatives","BTCF0:USTF0",1750344339202,0.17954143,104370.0,104360.0,1.94679347]
["bitfinex-derivatives","BTCF0:USTF0",1750344339501,0.17954192,104370.0,104360.0,1.94679347]
["bitfinex-derivatives","BTCF0:USTF0",1750344340901,0.17954192,104370.0,104360.0,1.41296462]
["bitfinex-derivatives","BTCF0:USTF0",1750344341096,0.17954192,104370.0,104360.0,1.94679347]
["bitfinex-derivatives","BTCF0:USTF0",1750344341501,0.17954192,104370.0,104360.0,2.13842547]
["bitfinex-derivatives","BTCF0:USTF0",1750344341704,0.17954192,104370.0,104360.0,1.60459662]
["bitfinex-derivatives","BTCF0:USTF0",1750344341905,0.17954192,104370.0,104360.0,2.13842547]
["bitfinex-derivatives","BTCF0:USTF0",1750344344109,0.36711467,104390.0,104380.0,0.1915686]
["bitfinex-derivatives","BTCF0:USTF0",1750344344407,0.48711467,104390.0,104380.0,0.91339163]
["bitfinex-derivatives","BTCF0:USTF0",1750344345400,0.29556397,104390.0,104380.0,1.27419163]
["bitfinex-derivatives","BTCF0:USTF0",1750344345802,0.37231874,104390.0,104380.0,1.30469163]
["bitfinex-derivatives","BTCF0:USTF0",1750344346210,0.37431874,104390.0,104380.0,1.33699163]
["bitfinex-derivatives","BTCF0:USTF0",1750344346407,0.56586904,104390.0,104380.0,1.33699163]
["bitfinex-derivatives","BTCF0:USTF0",1750344346608,0.37431874,104390.0,104380.0,1.33699163]
["bitfinex-derivatives","BTCF0:USTF0",1750344346809,0.27736588,104390.0,104380.0,1.33699163]
["bitfinex-derivatives","BTCF0:USTF0",1750344347506,0.46891618,104390.0,104380.0,1.33699163]
["bitfinex-derivatives","BTCF0:USTF0",1750344347913,0.27736588,104390.0,104380.0,1.33699163]
["bitfinex-derivatives","BTCF0:USTF0",1750344348308,0.27636588,104390.0,104380.0,1.33699163]
["bitfinex-derivatives","BTCF0:USTF0",1750344348613,1.00174503,104390.0,104380.0,0.48587163]
["bitfinex-derivatives","BTCF0:USTF0",1750344348917,1.00174503,104390.0,104380.0,0.91091163]
["bitfinex-derivatives","BTCF0:USTF0",1750344349115,1.00174503,104390.0,104380.0,0.91131163]
["bitfinex-derivatives","BTCF0:USTF0",1750344349415,1.00174503,104390.0,104380.0,0.91231163]
["bitfinex-derivatives","BTCF0:USTF0",1750344350015,1.00174503,104390.0,104380.0,0.12647163]
["bitfinex-derivatives","BTCF0:USTF0",1750344350216,1.00174503,104390.0,104380.0,0.90280561]
["bitfinex-derivatives","BTCF0:USTF0",1750344351107,1.00174503,104390.0,104380.0,0.9064944]
["bitfinex-derivatives","BTCF0:USTF0",1750344351307,1.00174503,104390.0,104380.0,0.9068944]
["bitfinex-derivatives","BTCF0:USTF0",1750344352823,0.8949371,104390.0,104380.0,0.9068944]
["bitfinex-derivatives","BTCF0:USTF0",1750344353323,0.8949371,104390.0,104380.0,0.9058144]
["bitfinex-derivatives","BTCF0:USTF0",1750344353525,0.8949371,104390.0,104380.0,0.9055744]
["bitfinex-derivatives","BTCF0:USTF0",1750344354117,0.24636588,104390.0,104380.0,1.69339532]
["bitfinex-derivatives","BTCF0:USTF0",1750344354321,0.32288455,104390.0,104380.0,1.75769532]
["bitfinex-derivatives","BTCF0:USTF0",1750344356024,0.34699587,104390.0,104380.0,1.75769532]
["bitfinex-derivatives","BTCF0:USTF0",1750344356231,0.34699587,104390.0,104380.0,1.74870994]
["bitfinex-derivatives","BTCF0:USTF0",1750344357327,0.2704772,104390.0,104380.0,1.74870994]
["bitfinex-derivatives","BTCF0:USTF0",1750344357828,0.79245098,104390.0,104380.0,1.28810902]
["bitfinex-derivatives","BTCF0:USTF0",1750344358025,1.01630128,104390.0,104380.0,0.89462902]
["bitfinex-derivatives","BTCF0:USTF0",1750344358220,1.01630128,104390.0,104380.0,0.89502902]
["bitfinex-derivatives","BTCF0:USTF0",1750344359132,1.01630128,104390.0,104380.0,0.11258902]
["bitfinex-derivatives","BTCF0:USTF0",1750344359334,1.01630128,104390.0,104380.0,0.89518902]
["bitfinex-derivatives","BTCF0:USTF0",1750344359723,1.01630128,104390.0,104380.0,0.89478902]
["bitfinex-derivatives","BTCF0:USTF0",1750344359923,0.82475098,104390.0,104380.0,0.89518902]
["bitfinex-derivatives","BTCF0:USTF0",1750344360118,0.39773006,104390.0,104380.0,0.89518902]
["bitfinex-derivatives","BTCF0:USTF0",1750344360323,1.01630128,104390.0,104380.0,0.89518902]
["bitfinex-derivatives","BTCF0:USTF0",1750344360635,1.01630128,104390.0,104380.0,0.11258902]
["bitfinex-derivatives","BTCF0:USTF0",1750344360929,1.01630128,104390.0,104380.0,0.89506902]
["bitfinex-derivatives","BTCF0:USTF0",1750344361320,0.82475098,104390.0,104380.0,0.89506902]
["bitfinex-derivatives","BTCF0:USTF0",1750344361839,1.01630128,104390.0,104380.0,0.89506902]
["bitfinex-derivatives","BTCF0:USTF0",1750344362329,0.4943275,104390.0,104380.0,0.89506902]
["bitfinex-derivatives","BTCF0:USTF0",1750344363332,0.5043275,104390.0,104380.0,0.89506902]
["bitfinex-derivatives","BTCF0:USTF0",1750344363734,0.3127772,104390.0,104380.0,0.89506902]
["bitfinex-derivatives","BTCF0:USTF0",1750344363933,0.5043275,104390.0,104380.0,0.89506902]
["bitfinex-derivatives","BTCF0:USTF0",1750344364134,0.58088293,104390.0,104380.0,0.89506902]
["bitfinex-derivatives","BTCF0:USTF0",1750344364435,0.38933263,104390.0,104380.0,0.89506902]
["bitfinex-derivatives","BTCF0:USTF0",1750344364636,0.81635355,104390.0,104380.0,0.89506902]
["bitfinex-derivatives","BTCF0:USTF0",1750344364835,1.00790385,104390.0,104380.0,0.89358902]
["bitfinex-derivatives","BTCF0:USTF0",1750344365037,0.38933263,104390.0,104380.0,1.32060994]
["bitfinex-derivatives","BTCF0:USTF0",1750344365422,0.36933263,104390.0,104380.0,1.32060994]
["bitfinex-derivatives","BTCF0:USTF0",1750344365834,0.56088293,104390.0,104380.0,1.32060994]
["bitfinex-derivatives","BTCF0:USTF0",1750344366035,0.45088293,104390.0,104380.0,1.32060994]
["bitfinex-derivatives","BTCF0:USTF0",1750344366237,0.59088293,104390.0,104380.0,0.89358902]
["bitfinex-derivatives","BTCF0:USTF0",1750344366737,0.37933263,104390.0,104380.0,0.89358902]
["bitfinex-derivatives","BTCF0:USTF0",1750344367034,0.57088293,104390.0,104380.0,0.11258902]
["bitfinex-derivatives","BTCF0:USTF0",1750344367235,0.99790385,104390.0,104380.0,0.89258902]
["bitfinex-derivatives","BTCF0:USTF0",1750344367735,1.02790385,104390.0,104380.0,0.11218902]
["bitfinex-derivatives","BTCF0:USTF0",1750344367937,1.02790385,104390.0,104380.0,0.89206902]
["bitfinex-derivatives","BTCF0:USTF0",1750344368238,0.99790385,104390.0,104380.0,0.89206902]
["bitfinex-derivatives","BTCF0:USTF0",1750344368436,0.99790385,104390.0,104380.0,0.89246902]
["bitfinex-derivatives","BTCF0:USTF0",1750344368735,1.01790385,104390.0,104380.0,0.89246902]
["bitfinex-derivatives","BTCF0:USTF0",1750344368936,1.00790385,104390.0,104380.0,0.89246902]
["bitfinex-derivatives","BTCF0:USTF0",1750344369139,0.59088293,104390.0,104380.0,0.89246902]
["bitfinex-derivatives","BTCF0:USTF0",1750344369330,1.01790385,104390.0,104380.0,0.89246902]
["bitfinex-derivatives","BTCF0:USTF0",1750344369530,0.87790385,104390.0,104380.0,0.89246902]
["bitfinex-derivatives","BTCF0:USTF0",1750344369731,1.01790385,104390.0,104380.0,0.89246902]
["bitfinex-derivatives","BTCF0:USTF0",1750344369932,1.02790385,104390.0,104380.0,0.89246902]
["bitfinex-derivatives","BTCF0:USTF0",1750344371038,0.60088293,104390.0,104380.0,0.89246902]
["bitfinex-derivatives","BTCF0:USTF0",1750344371241,1.02790385,104390.0,104380.0,0.89246902]
["bitfinex-derivatives","BTCF0:USTF0",1750344371931,0.60088293,104390.0,104380.0,0.88578902]
["bitfinex-derivatives","BTCF0:USTF0",1750344372142,0.40933263,104390.0,104380.0,0.88578902]
["bitfinex-derivatives","BTCF0:USTF0",1750344372438,0.60088293,104390.0,104380.0,0.88578902]
["bitfinex-derivatives","BTCF0:USTF0",1750344373134,0.60088293,104390.0,104380.0,0.11258902]
["bitfinex-derivatives","BTCF0:USTF0",1750344373339,0.60088293,104390.0,104380.0,0.88558902]
["bitfinex-derivatives","BTCF0:USTF0",1750344373639,0.40933263,104390.0,104380.0,0.88558902]
["bitfinex-derivatives","BTCF0:USTF0",1750344374834,0.40933263,104390.0,104380.0,1.31260994]
["bitfinex-derivatives","BTCF0:USTF0",1750344375030,0.40933263,104390.0,104380.0,1.34280994]
["bitfinex-derivatives","BTCF0:USTF0",1750344375230,0.40933263,104390.0,104380.0,1.37470994]
["bitfinex-derivatives","BTCF0:USTF0",1750344375939,0.40933263,104390.0,104380.0,1.73550994]
["bitfinex-derivatives","BTCF0:USTF0",1750344376741,0.34493263,104390.0,104380.0,1.73550994]
["bitfinex-derivatives","BTCF0:USTF0",1750344376940,0.34493263,104390.0,104380.0,1.76610994]
["bitfinex-derivatives","BTCF0:USTF0",1750344377339,0.19493263,104390.0,104380.0,1.76610994]
["bitfinex-derivatives","BTCF0:USTF0",1750344377842,0.1183772,104390.0,104380.0,1.76610994]
["bitfinex-derivatives","BTCF0:USTF0",1750344378439,0.1183772,104390.0,104380.0,1.76710994]
["bitfinex-derivatives","BTCF0:USTF0",1750344378634,0.1183772,104390.0,104380.0,1.77110994]
["bitfinex-derivatives","BTCF0:USTF0",1750344380742,0.1183772,104390.0,104380.0,1.34408902]
["bitfinex-derivatives","BTCF0:USTF0",1750344380942,0.1183772,104390.0,104380.0,1.77110994]
["bitfinex-derivatives","BTCF0:USTF0",1750344385452,0.1183772,104390.0,104380.0,1.76758994]
["bitfinex-derivatives","BTCF0:USTF0",1750344386545,0.09986609,104390.0,104380.0,1.76758994]
["bitfinex-derivatives","BTCF0:USTF0",1750344388151,0.09986609,104390.0,104380.0,1.34056902]
["bitfinex-derivatives","BTCF0:USTF0",1750344388351,0.09986609,104390.0,104380.0,1.76758994]
["bitfinex-derivatives","BTCF0:USTF0",1750344390044,0.09986609,104390.0,104380.0,1.34056902]
["bitfinex-derivatives","BTCF0:USTF0",1750344390244,0.09986609,104390.0,104380.0,1.76758994]
["bitfinex-derivatives","BTCF0:USTF0",1750344394158,0.09986609,104390.0,104380.0,0.99810994]
["bitfinex-derivatives","BTCF0:USTF0",1750344394346,0.09986609,104390.0,104380.0,1.76674994]
["bitfinex-derivatives","BTCF0:USTF0",1750344394547,0.13276609,104390.0,104380.0,1.76674994]
["bitfinex-derivatives","BTCF0:USTF0",1750344395159,0.13276609,104390.0,104380.0,1.73614994]
["bitfinex-derivatives","BTCF0:USTF0",1750344395357,0.13276609,104390.0,104380.0,0.96750994]
["bitfinex-derivatives","BTCF0:USTF0",1750344395653,0.55978701,104390.0,104380.0,0.88526902]
["bitfinex-derivatives","BTCF0:USTF0",1750344395853,0.68511724,104390.0,104380.0,0.88526902]
["bitfinex-derivatives","BTCF0:USTF0",1750344396156,0.25809632,104390.0,104380.0,0.88486902]
["bitfinex-derivatives","BTCF0:USTF0",1750344396357,0.25809632,104390.0,104380.0,0.88526902]
["bitfinex-derivatives","BTCF0:USTF0",1750344396656,0.25809632,104390.0,104380.0,1.31228994]
["bitfinex-derivatives","BTCF0:USTF0",1750344396850,0.25809632,104390.0,104380.0,1.31028994]
["bitfinex-derivatives","BTCF0:USTF0",1750344397049,0.25809632,104390.0,104380.0,1.30728994]
["bitfinex-derivatives","BTCF0:USTF0",1750344397247,0.25809632,104390.0,104380.0,1.67008994]
["bitfinex-derivatives","BTCF0:USTF0",1750344397448,0.25809632,104390.0,104380.0,1.70258994]
["bitfinex-derivatives","BTCF0:USTF0",1750344398357,0.25809632,104390.0,104380.0,1.73348994]
["bitfinex-derivatives","BTCF0:USTF0",1750344398660,0.19479632,104390.0,104380.0,1.73348994]
["bitfinex-derivatives","BTCF0:USTF0",1750344399359,0.19479632,104390.0,104380.0,0.96580994]
["bitfinex-derivatives","BTCF0:USTF0",1750344399555,0.19479632,104390.0,104380.0,1.72952994]
["bitfinex-derivatives","BTCF0:USTF0",1750344399760,0.11824089,104390.0,104380.0,1.72952994]
["bitfinex-derivatives","BTCF0:USTF0",1750344401656,0.19479632,104390.0,104380.0,1.72952994]
["bitfinex-derivatives","BTCF0:USTF0",1750344402254,0.11824089,104390.0,104380.0,1.72952994]
["bitfinex-derivatives","BTCF0:USTF0",1750344403162,0.19479632,104390.0,104380.0,1.72952994]
["bitfinex-derivatives","BTCF0:USTF0",1750344403858,0.19479632,104390.0,104380.0,1.30250902]
["bitfinex-derivatives","BTCF0:USTF0",1750344404055,0.19479632,104390.0,104380.0,1.72952994]
["bitfinex-derivatives","BTCF0:USTF0",1750344405766,0.22689632,104390.0,104380.0,1.72952994]
["bitfinex-derivatives","BTCF0:USTF0",1750344407362,0.25689632,104390.0,104380.0,0.53878902]
["bitfinex-derivatives","BTCF0:USTF0",1750344407569,0.25689632,104390.0,104380.0,1.69658994]
["bitfinex-derivatives","BTCF0:USTF0",1750344409470,0.18034089,104390.0,104380.0,1.69658994]
["bitfinex-derivatives","BTCF0:USTF0",1750344410262,0.18034089,104390.0,104380.0,0.93490994]
["bitfinex-derivatives","BTCF0:USTF0",1750344410562,0.18034089,104390.0,104380.0,1.69602994]
["bitfinex-derivatives","BTCF0:USTF0",1750344411365,0.18034089,104390.0,104380.0,1.05312994]
["bitfinex-derivatives","BTCF0:USTF0",1750344411670,0.18034089,104390.0,104380.0,1.66284994]
["bitfinex-derivatives","BTCF0:USTF0",1750344411671,0.26689632,104390.0,104380.0,1.66284994]
["bitfinex-derivatives","BTCF0:USTF0",1750344411972,0.26668731,104390.0,104380.0,1.66324994]
["bitfinex-derivatives","BTCF0:USTF0",1750344412357,0.25668731,104390.0,104380.0,1.66324994]
["bitfinex-derivatives","BTCF0:USTF0",1750344412560,0.25668731,104390.0,104380.0,1.05312994]
["bitfinex-derivatives","BTCF0:USTF0",1750344412765,0.15622957,104390.0,104380.0,1.66256994]
["bitfinex-derivatives","BTCF0:USTF0",1750344412967,0.25672819,104390.0,104380.0,1.66256994]
["bitfinex-derivatives","BTCF0:USTF0",1750344413163,0.25672819,104390.0,104380.0,1.66216994]
["bitfinex-derivatives","BTCF0:USTF0",1750344413477,0.23282703,104390.0,104380.0,1.66256994]
["bitfinex-derivatives","BTCF0:USTF0",1750344413663,0.15622957,104390.0,104380.0,1.66256994]
["bitfinex-derivatives","BTCF0:USTF0",1750344413864,0.21622957,104390.0,104380.0,0.47538902]
["bitfinex-derivatives","BTCF0:USTF0",1750344414063,0.21622957,104390.0,104380.0,1.23554902]
["bitfinex-derivatives","BTCF0:USTF0",1750344414365,0.31672724,104390.0,104380.0,1.23554902]
["bitfinex-derivatives","BTCF0:USTF0",1750344415470,0.25672724,104390.0,104380.0,1.23554902]
["bitfinex-derivatives","BTCF0:USTF0",1750344415665,0.25672724,104390.0,104380.0,0.47538902]
["bitfinex-derivatives","BTCF0:USTF0",1750344415872,0.25672724,104390.0,104380.0,1.23522902]
["bitfinex-derivatives","BTCF0:USTF0",1750344416371,0.25672208,104390.0,104380.0,1.66224994]
["bitfinex-derivatives","BTCF0:USTF0",1750344418477,0.25672208,104390.0,104380.0,1.23522902]
["bitfinex-derivatives","BTCF0:USTF0",1750344418671,0.25672208,104390.0,104380.0,0.47538902]
["bitfinex-derivatives","BTCF0:USTF0",1750344418877,1.0252933,104390.0,104380.0,1.23414902]
["bitfinex-derivatives","BTCF0:USTF0",1750344419178,0.833743,104390.0,104380.0,1.23414902]
["bitfinex-derivatives","BTCF0:USTF0",1750344419373,0.40672208,104390.0,104380.0,1.23414902]
["bitfinex-derivatives","BTCF0:USTF0",1750344419582,0.40672208,104390.0,104380.0,1.23390902]
["bitfinex-derivatives","BTCF0:USTF0",1750344419874,0.25672208,104390.0,104380.0,1.23390902]
["bitfinex-derivatives","BTCF0:USTF0",1750344420071,0.29672208,104390.0,104380.0,1.23390902]
["bitfinex-derivatives","BTCF0:USTF0",1750344420479,0.29672208,104390.0,104380.0,1.66092994]
["bitfinex-derivatives","BTCF0:USTF0",1750344420677,0.48827238,104390.0,104380.0,0.54160994]
["bitfinex-derivatives","BTCF0:USTF0",1750344420887,0.48827238,104390.0,104380.0,0.87310902]
["bitfinex-derivatives","BTCF0:USTF0",1750344421084,0.84907238,104390.0,104380.0,0.87270902]
["bitfinex-derivatives","BTCF0:USTF0",1750344421278,0.84907238,104390.0,104380.0,0.87310902]
["bitfinex-derivatives","BTCF0:USTF0",1750344421685,1.25219629,104390.0,104380.0,0.26530902]
["bitfinex-derivatives","BTCF0:USTF0",1750344421885,0.72374186,104390.0,104380.0,0.87278902]
["bitfinex-derivatives","BTCF0:USTF0",1750344422188,0.73374186,104390.0,104380.0,0.87278902]
["bitfinex-derivatives","BTCF0:USTF0",1750344422777,0.73374186,104390.0,104380.0,0.11458902]
["bitfinex-derivatives","BTCF0:USTF0",1750344422981,1.47769216,104390.0,104380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750344423187,0.1915686,104380.0,104370.0,0.192387]
["bitfinex-derivatives","BTCF0:USTF0",1750344423384,1.33068539,104380.0,104370.0,0.799427]
["bitfinex-derivatives","BTCF0:USTF0",1750344423582,0.191587,104370.0,104360.0,0.9425306]
["bitfinex-derivatives","BTCF0:USTF0",1750344423887,0.191587,104370.0,104360.0,0.9436506]
["bitfinex-derivatives","BTCF0:USTF0",1750344423888,0.80290858,104370.0,104360.0,0.9436506]
["bitfinex-derivatives","BTCF0:USTF0",1750344424087,0.80290858,104370.0,104360.0,0.9428506]
["bitfinex-derivatives","BTCF0:USTF0",1750344424391,0.80290858,104370.0,104360.0,0.8953096]
["bitfinex-derivatives","BTCF0:USTF0",1750344424891,0.80311793,104370.0,104360.0,0.2877896]
["bitfinex-derivatives","BTCF0:USTF0",1750344425088,0.80311793,104370.0,104360.0,0.8951496]
["bitfinex-derivatives","BTCF0:USTF0",1750344425288,0.94411793,104370.0,104360.0,0.2877896]
["bitfinex-derivatives","BTCF0:USTF0",1750344425483,0.86958958,104370.0,104360.0,0.8951496]
["bitfinex-derivatives","BTCF0:USTF0",1750344425786,0.96533555,104370.0,104360.0,0.8950696]
["bitfinex-derivatives","BTCF0:USTF0",1750344426182,1.37321246,104370.0,104360.0,0.2877896]
["bitfinex-derivatives","BTCF0:USTF0",1750344426402,2.04499782,104370.0,104360.0,0.2398892]
["bitfinex-derivatives","BTCF0:USTF0",1750344426687,2.04499782,104370.0,104360.0,0.2394892]
["bitfinex-derivatives","BTCF0:USTF0",1750344426688,1.76199038,104370.0,104360.0,0.2394892]
["bitfinex-derivatives","BTCF0:USTF0",1750344426985,2.34359498,104370.0,104360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750344427295,2.43934095,104370.0,104360.0,0.1920053]
["bitfinex-derivatives","BTCF0:USTF0",1750344427491,2.43934095,104370.0,104360.0,0.1916053]
["bitfinex-derivatives","BTCF0:USTF0",1750344428291,2.18934095,104370.0,104360.0,0.1920053]
["bitfinex-derivatives","BTCF0:USTF0",1750344428691,2.18934095,104370.0,104360.0,0.1916053]
["bitfinex-derivatives","BTCF0:USTF0",1750344428891,2.18934095,104370.0,104360.0,0.1920053]
["bitfinex-derivatives","BTCF0:USTF0",1750344429094,2.18934095,104370.0,104360.0,0.18301664]
["bitfinex-derivatives","BTCF0:USTF0",1750344429390,0.2916053,104360.0,104350.0,0.2395277]
["bitfinex-derivatives","BTCF0:USTF0",1750344429690,1.7056419,104360.0,104350.0,0.2395277]
["bitfinex-derivatives","BTCF0:USTF0",1750344429899,1.8972979,104360.0,104350.0,0.2395277]
["bitfinex-derivatives","BTCF0:USTF0",1750344430197,1.8972979,104360.0,104350.0,0.1916218]
["bitfinex-derivatives","BTCF0:USTF0",1750344430396,1.8972979,104360.0,104350.0,0.1920218]
["bitfinex-derivatives","BTCF0:USTF0",1750344430589,2.50450216,104360.0,104350.0,0.1920218]
["bitfinex-derivatives","BTCF0:USTF0",1750344431295,2.50450216,104360.0,104350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750344431898,0.1916421,104340.0,104330.0,0.94450605]
["bitfinex-derivatives","BTCF0:USTF0",1750344432091,0.8588251,104340.0,104330.0,0.33634605]
["bitfinex-derivatives","BTCF0:USTF0",1750344432291,0.8588251,104340.0,104330.0,0.33674605]
["bitfinex-derivatives","BTCF0:USTF0",1750344432292,1.19486915,104340.0,104330.0,0.33674605]
["bitfinex-derivatives","BTCF0:USTF0",1750344432690,1.19486915,104340.0,104330.0,0.24091645]
["bitfinex-derivatives","BTCF0:USTF0",1750344432890,2.07362559,104340.0,104330.0,0.19300425]
["bitfinex-derivatives","BTCF0:USTF0",1750344433089,2.07362559,104340.0,104330.0,0.19260425]
["bitfinex-derivatives","BTCF0:USTF0",1750344433090,1.64633517,104340.0,104330.0,0.19260425]
["bitfinex-derivatives","BTCF0:USTF0",1750344433291,1.64633517,104340.0,104330.0,0.19300425]
["bitfinex-derivatives","BTCF0:USTF0",1750344433487,2.07362559,104340.0,104330.0,0.00135845]
["bitfinex-derivatives","BTCF0:USTF0",1750344433695,2.75796423,104340.0,104330.0,0.00135845]
["bitfinex-derivatives","BTCF0:USTF0",1750344434002,2.75796423,104340.0,104330.0,0.19261885]
["bitfinex-derivatives","BTCF0:USTF0",1750344434394,2.33067381,104340.0,104330.0,0.19301885]
["bitfinex-derivatives","BTCF0:USTF0",1750344434899,2.78420498,104340.0,104330.0,0.19301885]
["bitfinex-derivatives","BTCF0:USTF0",1750344436192,2.70802634,104340.0,104330.0,0.19301885]
["bitfinex-derivatives","BTCF0:USTF0",1750344438191,2.70802634,104340.0,104330.0,0.21006447]
["bitfinex-derivatives","BTCF0:USTF0",1750344438599,2.51638424,104340.0,104320.0,0.0958348]
["bitfinex-derivatives","BTCF0:USTF0",1750344438793,0.77108547,104330.0,104320.0,0.2874994]
["bitfinex-derivatives","BTCF0:USTF0",1750344438997,1.34022701,104330.0,104320.0,0.2874994]
["bitfinex-derivatives","BTCF0:USTF0",1750344439299,1.05680054,104330.0,104320.0,0.2874994]
["bitfinex-derivatives","BTCF0:USTF0",1750344439797,1.48409096,104330.0,104320.0,0.2874994]
["bitfinex-derivatives","BTCF0:USTF0",1750344440198,1.48409096,104330.0,104320.0,0.2894994]
["bitfinex-derivatives","BTCF0:USTF0",1750344440791,1.48409096,104330.0,104320.0,0.2914994]
["bitfinex-derivatives","BTCF0:USTF0",1750344442389,1.05680054,104330.0,104320.0,0.2914994]
["bitfinex-derivatives","BTCF0:USTF0",1750344442594,1.48409096,104330.0,104320.0,0.2914994]
["bitfinex-derivatives","BTCF0:USTF0",1750344442794,1.58409096,104330.0,104320.0,0.2914994]
["bitfinex-derivatives","BTCF0:USTF0",1750344443205,1.58409096,104330.0,104320.0,0.2435812]
["bitfinex-derivatives","BTCF0:USTF0",1750344444007,0.1916788,104320.0,104310.0,0.29691841]
["bitfinex-derivatives","BTCF0:USTF0",1750344444202,1.17099148,104320.0,104310.0,0.24899581]
["bitfinex-derivatives","BTCF0:USTF0",1750344444502,1.70505611,104320.0,104310.0,0.24899581]
["bitfinex-derivatives","BTCF0:USTF0",1750344444796,1.70505611,104320.0,104310.0,0.24939581]
["bitfinex-derivatives","BTCF0:USTF0",1750344445196,2.31573611,104320.0,104310.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750344445398,2.50742771,104320.0,104310.0,0.1956972]
["bitfinex-derivatives","BTCF0:USTF0",1750344445602,0.1916972,104310.0,104300.0,0.24558553]
["bitfinex-derivatives","BTCF0:USTF0",1750344445798,1.44704175,104310.0,104300.0,0.24638553]
["bitfinex-derivatives","BTCF0:USTF0",1750344446101,1.55212463,104310.0,104300.0,0.24558553]
["bitfinex-derivatives","BTCF0:USTF0",1750344446301,1.91292463,104310.0,104300.0,0.00635873]
["bitfinex-derivatives","BTCF0:USTF0",1750344446503,1.25008779,104310.0,104300.0,0.19767423]
["bitfinex-derivatives","BTCF0:USTF0",1750344446697,2.04777448,104310.0,104300.0,0.19767423]
["bitfinex-derivatives","BTCF0:USTF0",1750344447006,1.66084964,104310.0,104300.0,0.20007423]
["bitfinex-derivatives","BTCF0:USTF0",1750344447205,2.18814006,104310.0,104300.0,0.20007423]
["bitfinex-derivatives","BTCF0:USTF0",1750344447392,1.47658006,104310.0,104300.0,0.20007423]
["bitfinex-derivatives","BTCF0:USTF0",1750344447596,1.47658006,104310.0,104300.0,0.19807423]
["bitfinex-derivatives","BTCF0:USTF0",1750344447996,1.32874006,104310.0,104300.0,0.19807423]
["bitfinex-derivatives","BTCF0:USTF0",1750344448307,1.5334651,104310.0,104300.0,0.23097423]
["bitfinex-derivatives","BTCF0:USTF0",1750344448508,1.5334651,104310.0,104300.0,0.26367423]
["bitfinex-derivatives","BTCF0:USTF0",1750344448806,1.5344651,104310.0,104300.0,0.26267423]
["bitfinex-derivatives","BTCF0:USTF0",1750344449009,1.0258251,104310.0,104300.0,0.26267423]
["bitfinex-derivatives","BTCF0:USTF0",1750344449207,1.1424651,104310.0,104300.0,0.26267423]
["bitfinex-derivatives","BTCF0:USTF0",1750344449507,1.5032651,104310.0,104300.0,0.26267423]
["bitfinex-derivatives","BTCF0:USTF0",1750344449710,1.44638006,104310.0,104300.0,0.26267423]
["bitfinex-derivatives","BTCF0:USTF0",1750344450307,1.08558006,104310.0,104300.0,0.26267423]
["bitfinex-derivatives","BTCF0:USTF0",1750344450495,1.44638006,104310.0,104300.0,0.26267423]
["bitfinex-derivatives","BTCF0:USTF0",1750344450699,0.89908964,104310.0,104300.0,0.26267423]
["bitfinex-derivatives","BTCF0:USTF0",1750344450900,1.32638006,104310.0,104300.0,0.26267423]
["bitfinex-derivatives","BTCF0:USTF0",1750344451102,1.31854006,104310.0,104300.0,0.26267423]
["bitfinex-derivatives","BTCF0:USTF0",1750344451306,1.46638006,104310.0,104300.0,0.26267423]
["bitfinex-derivatives","BTCF0:USTF0",1750344451497,1.03908964,104310.0,104300.0,0.26267423]
["bitfinex-derivatives","BTCF0:USTF0",1750344451807,1.46638006,104310.0,104300.0,0.26267423]
["bitfinex-derivatives","BTCF0:USTF0",1750344452008,1.03908964,104310.0,104300.0,0.22997423]
["bitfinex-derivatives","BTCF0:USTF0",1750344452208,1.5726587,104310.0,104300.0,0.19807423]
["bitfinex-derivatives","BTCF0:USTF0",1750344452410,1.24536828,104310.0,104300.0,0.19807423]
["bitfinex-derivatives","BTCF0:USTF0",1750344452602,1.24536828,104310.0,104300.0,0.19767423]
["bitfinex-derivatives","BTCF0:USTF0",1750344452906,1.14536828,104310.0,104300.0,0.19807423]
["bitfinex-derivatives","BTCF0:USTF0",1750344453101,1.5726587,104310.0,104300.0,0.19767423]
["bitfinex-derivatives","BTCF0:USTF0",1750344453312,1.09186828,104310.0,104300.0,0.19807423]
["bitfinex-derivatives","BTCF0:USTF0",1750344453497,1.5191587,104310.0,104300.0,0.26337423]
["bitfinex-derivatives","BTCF0:USTF0",1750344454005,1.5191587,104310.0,104300.0,0.29627423]
["bitfinex-derivatives","BTCF0:USTF0",1750344454209,0.65341587,104310.0,104300.0,0.7382731]
["bitfinex-derivatives","BTCF0:USTF0",1750344454406,0.22091877,104310.0,104300.0,1.0990731]
["bitfinex-derivatives","BTCF0:USTF0",1750344454608,0.20177404,104310.0,104300.0,1.10316189]
["bitfinex-derivatives","BTCF0:USTF0",1750344456811,0.11983829,104310.0,104300.0,1.10318334]
["bitfinex-derivatives","BTCF0:USTF0",1750344457902,0.06280438,104310.0,104300.0,1.08845344]
["bitfinex-derivatives","BTCF0:USTF0",1750344458099,0.06280438,104310.0,104300.0,1.53019744]
["bitfinex-derivatives","BTCF0:USTF0",1750344458605,0.06280438,104310.0,104300.0,1.10290702]
["bitfinex-derivatives","BTCF0:USTF0",1750344458810,0.06280438,104310.0,104300.0,1.53019744]
["bitfinex-derivatives","BTCF0:USTF0",1750344459210,0.09609816,104310.0,104300.0,1.53019744]
["bitfinex-derivatives","BTCF0:USTF0",1750344459411,0.11983829,104310.0,104300.0,1.53019744]
["bitfinex-derivatives","BTCF0:USTF0",1750344460317,0.11983829,104310.0,104300.0,1.28019744]
["bitfinex-derivatives","BTCF0:USTF0",1750344460619,0.11983829,104310.0,104300.0,0.85290702]
["bitfinex-derivatives","BTCF0:USTF0",1750344460810,0.11983829,104310.0,104300.0,1.28019744]
["bitfinex-derivatives","BTCF0:USTF0",1750344462711,0.09648743,104310.0,104300.0,1.70748786]
["bitfinex-derivatives","BTCF0:USTF0",1750344463018,0.0727473,104310.0,104300.0,0.85290702]
["bitfinex-derivatives","BTCF0:USTF0",1750344463221,0.0727473,104310.0,104300.0,1.28019744]
["bitfinex-derivatives","BTCF0:USTF0",1750344463516,0.0727473,104310.0,104300.0,1.88944687]
["bitfinex-derivatives","BTCF0:USTF0",1750344463707,0.08077404,104310.0,104300.0,1.88944687]
["bitfinex-derivatives","BTCF0:USTF0",1750344463908,0.08077404,104310.0,104300.0,1.88948687]
["bitfinex-derivatives","BTCF0:USTF0",1750344464512,0.08077404,104310.0,104300.0,1.46219645]
["bitfinex-derivatives","BTCF0:USTF0",1750344464717,0.08077404,104310.0,104300.0,1.88972687]
["bitfinex-derivatives","BTCF0:USTF0",1750344466014,0.09946619,104310.0,104300.0,1.87281344]
["bitfinex-derivatives","BTCF0:USTF0",1750344467721,0.09946619,104310.0,104300.0,1.87193344]
["bitfinex-derivatives","BTCF0:USTF0",1750344467922,0.09946619,104310.0,104300.0,1.87157344]
["bitfinex-derivatives","BTCF0:USTF0",1750344468132,0.09946619,104310.0,104300.0,1.08845344]
["bitfinex-derivatives","BTCF0:USTF0",1750344468420,0.09946619,104310.0,104300.0,1.87145344]
["bitfinex-derivatives","BTCF0:USTF0",1750344468616,0.09946619,104310.0,104300.0,1.87133344]
["bitfinex-derivatives","BTCF0:USTF0",1750344468818,0.09946619,104310.0,104300.0,1.68287344]
["bitfinex-derivatives","BTCF0:USTF0",1750344469025,0.13266619,104310.0,104300.0,1.68247344]
["bitfinex-derivatives","BTCF0:USTF0",1750344469213,0.13266619,104310.0,104300.0,1.68287344]
["bitfinex-derivatives","BTCF0:USTF0",1750344472029,0.09946619,104310.0,104300.0,1.68287344]
["bitfinex-derivatives","BTCF0:USTF0",1750344472222,0.09946619,104310.0,104300.0,1.25558302]
["bitfinex-derivatives","BTCF0:USTF0",1750344472424,0.09946619,104310.0,104300.0,1.68287344]
["bitfinex-derivatives","BTCF0:USTF0",1750344472818,0.13066619,104310.0,104300.0,1.68287344]
["bitfinex-derivatives","BTCF0:USTF0",1750344473226,0.16186619,104310.0,104300.0,1.05555344]
["bitfinex-derivatives","BTCF0:USTF0",1750344473425,0.16186619,104310.0,104300.0,1.68123344]
["bitfinex-derivatives","BTCF0:USTF0",1750344474127,0.16186619,104310.0,104300.0,1.64913344]
["bitfinex-derivatives","BTCF0:USTF0",1750344474425,0.16189022,104310.0,104300.0,1.64913344]
["bitfinex-derivatives","BTCF0:USTF0",1750344475124,0.16189022,104310.0,104300.0,1.64813344]
["bitfinex-derivatives","BTCF0:USTF0",1750344475723,0.35358732,104310.0,104300.0,0.99025344]
["bitfinex-derivatives","BTCF0:USTF0",1750344475928,0.35358732,104310.0,104300.0,0.20216302]
["bitfinex-derivatives","BTCF0:USTF0",1750344475929,0.84087774,104310.0,104300.0,0.20216302]
["bitfinex-derivatives","BTCF0:USTF0",1750344476228,0.78384383,104310.0,104300.0,0.82664302]
["bitfinex-derivatives","BTCF0:USTF0",1750344476523,0.78384383,104310.0,104300.0,1.18744302]
["bitfinex-derivatives","BTCF0:USTF0",1750344477323,0.14983495,104310.0,104300.0,1.61473344]
["bitfinex-derivatives","BTCF0:USTF0",1750344477527,0.04245631,104310.0,104300.0,1.64693344]
["bitfinex-derivatives","BTCF0:USTF0",1750344477725,0.09975643,104310.0,104300.0,1.34993344]
["bitfinex-derivatives","BTCF0:USTF0",1750344477929,0.08104307,104310.0,104300.0,1.71073344]
["bitfinex-derivatives","BTCF0:USTF0",1750344478128,0.27274017,104310.0,104300.0,0.23436302]
["bitfinex-derivatives","BTCF0:USTF0",1750344478321,0.77273059,104310.0,104300.0,0.20216302]
["bitfinex-derivatives","BTCF0:USTF0",1750344478522,0.79160629,104310.0,104300.0,0.82636302]
["bitfinex-derivatives","BTCF0:USTF0",1750344478729,1.15240629,104310.0,104300.0,0.20176302]
["bitfinex-derivatives","BTCF0:USTF0",1750344478930,1.25240629,104310.0,104300.0,0.20176302]
["bitfinex-derivatives","BTCF0:USTF0",1750344479122,1.17622765,104310.0,104300.0,0.20176302]
["bitfinex-derivatives","BTCF0:USTF0",1750344479322,1.07622765,104310.0,104300.0,0.20216302]
["bitfinex-derivatives","BTCF0:USTF0",1750344479530,0.64893723,104310.0,104300.0,0.20176302]
["bitfinex-derivatives","BTCF0:USTF0",1750344479729,1.40804011,104310.0,104300.0,0.20176302]
["bitfinex-derivatives","BTCF0:USTF0",1750344480033,1.83533053,104310.0,104300.0,0.20216302]
["bitfinex-derivatives","BTCF0:USTF0",1750344480325,1.33162765,104310.0,104300.0,0.20216302]
["bitfinex-derivatives","BTCF0:USTF0",1750344480632,1.40804635,104310.0,104300.0,0.20176302]
["bitfinex-derivatives","BTCF0:USTF0",1750344480830,1.40804635,104310.0,104300.0,0.20216302]
["bitfinex-derivatives","BTCF0:USTF0",1750344481032,1.97897594,104310.0,104300.0,0.21691191]
["bitfinex-derivatives","BTCF0:USTF0",1750344481227,1.90255724,104310.0,104300.0,0.21691191]
["bitfinex-derivatives","BTCF0:USTF0",1750344481533,1.90255724,104310.0,104300.0,0.21651191]
["bitfinex-derivatives","BTCF0:USTF0",1750344482034,2.52683724,104310.0,104300.0,0.21691191]
["bitfinex-derivatives","BTCF0:USTF0",1750344482535,2.60323819,104310.0,104300.0,0.21691194]
["bitfinex-derivatives","BTCF0:USTF0",1750344482733,1.74865735,104310.0,104300.0,0.21691194]
["bitfinex-derivatives","BTCF0:USTF0",1750344483033,2.67554777,104310.0,104300.0,0.21691194]
["bitfinex-derivatives","BTCF0:USTF0",1750344483238,2.67554777,104310.0,104300.0,0.02519644]
["bitfinex-derivatives","BTCF0:USTF0",1750344483239,2.1718564,104310.0,104300.0,0.02519644]
["bitfinex-derivatives","BTCF0:USTF0",1750344483535,2.1718564,104310.0,104290.0,0.2875896]
["bitfinex-derivatives","BTCF0:USTF0",1750344483536,0.1917155,104300.0,104290.0,0.2875896]
["bitfinex-derivatives","BTCF0:USTF0",1750344483734,1.422531,104300.0,104290.0,0.2875896]
["bitfinex-derivatives","BTCF0:USTF0",1750344484034,1.13939734,104300.0,104290.0,0.2875896]
["bitfinex-derivatives","BTCF0:USTF0",1750344484226,1.03939734,104300.0,104290.0,0.2875896]
["bitfinex-derivatives","BTCF0:USTF0",1750344484432,1.46668776,104300.0,104290.0,0.2875896]
["bitfinex-derivatives","BTCF0:USTF0",1750344484632,1.56668776,104300.0,104290.0,0.2875896]
["bitfinex-derivatives","BTCF0:USTF0",1750344484829,1.56668776,104300.0,104290.0,0.2895896]
["bitfinex-derivatives","BTCF0:USTF0",1750344485024,1.46668776,104300.0,104290.0,0.2895896]
["bitfinex-derivatives","BTCF0:USTF0",1750344485633,1.46668776,104300.0,104290.0,0.2915896]
["bitfinex-derivatives","BTCF0:USTF0",1750344486226,1.03939734,104300.0,104290.0,0.2915896]
["bitfinex-derivatives","BTCF0:USTF0",1750344486427,1.46668776,104300.0,104290.0,0.2915896]
["bitfinex-derivatives","BTCF0:USTF0",1750344486833,1.56668776,104300.0,104290.0,0.2915896]
["bitfinex-derivatives","BTCF0:USTF0",1750344487626,1.03939734,104300.0,104290.0,0.2915896]
["bitfinex-derivatives","BTCF0:USTF0",1750344487826,1.46668776,104300.0,104290.0,0.2915896]
["bitfinex-derivatives","BTCF0:USTF0",1750344488133,1.62372776,104300.0,104290.0,0.2915896]
["bitfinex-derivatives","BTCF0:USTF0",1750344489132,1.72372776,104300.0,104290.0,0.1957339]
["bitfinex-derivatives","BTCF0:USTF0",1750344489333,0.1917339,104290.0,104280.0,0.2884164]
["bitfinex-derivatives","BTCF0:USTF0",1750344489532,0.88146055,104290.0,104280.0,0.2876164]
["bitfinex-derivatives","BTCF0:USTF0",1750344489937,0.88146055,104290.0,104280.0,0.2880164]
["bitfinex-derivatives","BTCF0:USTF0",1750344490534,0.82426445,104290.0,104280.0,0.2880164]
["bitfinex-derivatives","BTCF0:USTF0",1750344491029,0.82426445,104290.0,104280.0,0.2900164]
["bitfinex-derivatives","BTCF0:USTF0",1750344491235,0.82426445,104290.0,104280.0,0.2896164]
["bitfinex-derivatives","BTCF0:USTF0",1750344491539,0.82426445,104290.0,104280.0,0.2900164]
["bitfinex-derivatives","BTCF0:USTF0",1750344491741,0.82426445,104290.0,104280.0,0.2880164]
["bitfinex-derivatives","BTCF0:USTF0",1750344491930,0.82426445,104290.0,104280.0,0.2920164]
["bitfinex-derivatives","BTCF0:USTF0",1750344492240,1.18506445,104290.0,104280.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750344492441,1.38409558,104290.0,104280.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750344492642,0.95680516,104290.0,104280.0,0.1937519]
["bitfinex-derivatives","BTCF0:USTF0",1750344492833,1.38409558,104290.0,104280.0,0.1941519]
["bitfinex-derivatives","BTCF0:USTF0",1750344493039,2.16833558,104290.0,104280.0,0.1941519]
["bitfinex-derivatives","BTCF0:USTF0",1750344494237,1.74104516,104290.0,104280.0,0.1941519]
["bitfinex-derivatives","BTCF0:USTF0",1750344494437,2.16833558,104290.0,104280.0,0.1941519]
["bitfinex-derivatives","BTCF0:USTF0",1750344495337,2.06765558,104290.0,104280.0,0.1941519]
["bitfinex-derivatives","BTCF0:USTF0",1750344495842,2.16765558,104290.0,104280.0,0.20894976]
["bitfinex-derivatives","BTCF0:USTF0",1750344496637,2.16765558,104290.0,104280.0,0.20894975]
["bitfinex-derivatives","BTCF0:USTF0",1750344496838,2.16765558,104290.0,104280.0,0.20894976]
["bitfinex-derivatives","BTCF0:USTF0",1750344498040,1.28409558,104290.0,104280.0,0.20894976]
["bitfinex-derivatives","BTCF0:USTF0",1750344498242,2.16713558,104290.0,104280.0,0.20894976]
["bitfinex-derivatives","BTCF0:USTF0",1750344498641,1.73984516,104290.0,104280.0,0.20894976]
["bitfinex-derivatives","BTCF0:USTF0",1750344498946,1.38409558,104290.0,104280.0,0.20894976]
["bitfinex-derivatives","BTCF0:USTF0",1750344499150,2.16745558,104290.0,104280.0,0.20894976]
["bitfinex-derivatives","BTCF0:USTF0",1750344499343,1.74016516,104290.0,104280.0,0.21303855]
["bitfinex-derivatives","BTCF0:USTF0",1750344499542,1.38409558,104290.0,104280.0,0.21313171]
["bitfinex-derivatives","BTCF0:USTF0",1750344499743,0.59154516,104290.0,104280.0,0.21313171]
["bitfinex-derivatives","BTCF0:USTF0",1750344499944,0.35814046,104290.0,104280.0,0.27493171]
["bitfinex-derivatives","BTCF0:USTF0",1750344500144,0.78543088,104290.0,104280.0,0.27493171]
["bitfinex-derivatives","BTCF0:USTF0",1750344500451,0.08089929,104290.0,104280.0,1.06302213]
["bitfinex-derivatives","BTCF0:USTF0",1750344501838,0.08089929,104290.0,104280.0,0.63573171]
["bitfinex-derivatives","BTCF0:USTF0",1750344502046,0.08089929,104290.0,104280.0,0.63533171]
["bitfinex-derivatives","BTCF0:USTF0",1750344502243,0.08089929,104290.0,104280.0,0.63573171]
["bitfinex-derivatives","BTCF0:USTF0",1750344502444,0.08089929,104290.0,104280.0,1.06302213]
["bitfinex-derivatives","BTCF0:USTF0",1750344502753,0.08089929,104290.0,104280.0,0.63573171]
["bitfinex-derivatives","BTCF0:USTF0",1750344502955,0.08089929,104290.0,104280.0,1.06302213]
["bitfinex-derivatives","BTCF0:USTF0",1750344503652,0.08089929,104290.0,104280.0,0.63573171]
["bitfinex-derivatives","BTCF0:USTF0",1750344503842,0.08089929,104290.0,104280.0,1.06302213]
["bitfinex-derivatives","BTCF0:USTF0",1750344504346,0.08089929,104290.0,104280.0,0.63573171]
["bitfinex-derivatives","BTCF0:USTF0",1750344504553,0.08089929,104290.0,104280.0,0.63571867]
["bitfinex-derivatives","BTCF0:USTF0",1750344504851,0.08089929,104290.0,104280.0,1.06300909]
["bitfinex-derivatives","BTCF0:USTF0",1750344505053,0.10348487,104290.0,104280.0,0.63571867]
["bitfinex-derivatives","BTCF0:USTF0",1750344505252,0.29521847,104290.0,104280.0,0.63571867]
["bitfinex-derivatives","BTCF0:USTF0",1750344505650,0.04632571,104290.0,104280.0,0.27491867]
["bitfinex-derivatives","BTCF0:USTF0",1750344505853,0.04632571,104290.0,104280.0,1.06300909]
["bitfinex-derivatives","BTCF0:USTF0",1750344506041,0.02374013,104290.0,104280.0,1.06300909]
["bitfinex-derivatives","BTCF0:USTF0",1750344506246,0.05724846,104290.0,104280.0,0.63571867]
["bitfinex-derivatives","BTCF0:USTF0",1750344506443,0.09542489,104290.0,104280.0,0.63571867]
["bitfinex-derivatives","BTCF0:USTF0",1750344506647,0.09542489,104290.0,104280.0,1.93208351]
["bitfinex-derivatives","BTCF0:USTF0",1750344506951,0.06191656,104290.0,104280.0,1.94931713]
["bitfinex-derivatives","BTCF0:USTF0",1750344508153,0.06191656,104290.0,104280.0,1.94921786]
["bitfinex-derivatives","BTCF0:USTF0",1750344508452,0.06191656,104290.0,104280.0,1.52192744]
["bitfinex-derivatives","BTCF0:USTF0",1750344508653,0.06191656,104290.0,104280.0,1.27192744]
["bitfinex-derivatives","BTCF0:USTF0",1750344508845,0.06191656,104290.0,104280.0,1.86274344]
["bitfinex-derivatives","BTCF0:USTF0",1750344509043,0.06191656,104290.0,104280.0,2.48181786]
["bitfinex-derivatives","BTCF0:USTF0",1750344509044,2e-08,104290.0,104280.0,2.48181786]
["bitfinex-derivatives","BTCF0:USTF0",1750344509246,0.01468796,104300.0,104290.0,0.1917337]
["bitfinex-derivatives","BTCF0:USTF0",1750344509447,0.36511974,104330.0,104320.0,0.1916785]
["bitfinex-derivatives","BTCF0:USTF0",1750344509649,0.13709374,104330.0,104320.0,0.20645721]
["bitfinex-derivatives","BTCF0:USTF0",1750344509952,0.75604426,104330.0,104320.0,0.30355721]
["bitfinex-derivatives","BTCF0:USTF0",1750344510140,0.13709374,104330.0,104320.0,0.30355721]
["bitfinex-derivatives","BTCF0:USTF0",1750344510346,0.13709374,104330.0,104320.0,0.66435721]
["bitfinex-derivatives","BTCF0:USTF0",1750344510543,0.11811099,104330.0,104320.0,0.73084763]
["bitfinex-derivatives","BTCF0:USTF0",1750344510742,0.11811099,104330.0,104320.0,1.09164763]
["bitfinex-derivatives","BTCF0:USTF0",1750344511047,0.11811099,104330.0,104320.0,1.09164433]
["bitfinex-derivatives","BTCF0:USTF0",1750344511553,0.12611099,104330.0,104320.0,1.09164433]
["bitfinex-derivatives","BTCF0:USTF0",1750344511754,0.55340141,104330.0,104320.0,0.66435391]
["bitfinex-derivatives","BTCF0:USTF0",1750344511951,0.74506161,104330.0,104320.0,0.30355391]
["bitfinex-derivatives","BTCF0:USTF0",1750344512154,0.55340141,104330.0,104320.0,1.2754585]
["bitfinex-derivatives","BTCF0:USTF0",1750344512356,0.74506161,104330.0,104320.0,1.2754585]
["bitfinex-derivatives","BTCF0:USTF0",1750344512657,0.74306161,104330.0,104320.0,1.2750585]
["bitfinex-derivatives","BTCF0:USTF0",1750344513351,0.74306161,104330.0,104320.0,0.2246785]
["bitfinex-derivatives","BTCF0:USTF0",1750344513548,0.12411099,104330.0,104320.0,1.63804892]
["bitfinex-derivatives","BTCF0:USTF0",1750344513744,0.11911099,104330.0,104320.0,1.30934892]
["bitfinex-derivatives","BTCF0:USTF0",1750344514051,0.11911099,104330.0,104320.0,0.8820585]
["bitfinex-derivatives","BTCF0:USTF0",1750344514259,0.11911099,104330.0,104320.0,1.2428585]
["bitfinex-derivatives","BTCF0:USTF0",1750344514861,0.73806161,104330.0,104320.0,1.2428585]
["bitfinex-derivatives","BTCF0:USTF0",1750344515046,0.31077119,104330.0,104320.0,1.2424585]
["bitfinex-derivatives","BTCF0:USTF0",1750344515247,0.31077119,104330.0,104320.0,0.8820585]
["bitfinex-derivatives","BTCF0:USTF0",1750344515555,0.31077119,104330.0,104320.0,1.24694729]
["bitfinex-derivatives","BTCF0:USTF0",1750344516152,0.31077119,104330.0,104320.0,0.26086729]
["bitfinex-derivatives","BTCF0:USTF0",1750344516456,0.31077119,104330.0,104320.0,0.88530729]
["bitfinex-derivatives","BTCF0:USTF0",1750344516655,0.80056161,104330.0,104320.0,0.88490729]
["bitfinex-derivatives","BTCF0:USTF0",1750344516951,0.83266161,104330.0,104320.0,0.88530729]
["bitfinex-derivatives","BTCF0:USTF0",1750344518257,0.64100141,104330.0,104320.0,1.24610729]
["bitfinex-derivatives","BTCF0:USTF0",1750344518554,0.83266161,104330.0,104320.0,0.88530729]
["bitfinex-derivatives","BTCF0:USTF0",1750344518854,0.83266161,104330.0,104320.0,0.85320729]
["bitfinex-derivatives","BTCF0:USTF0",1750344519151,1.19346161,104330.0,104320.0,0.19576729]
["bitfinex-derivatives","BTCF0:USTF0",1750344519359,1.19346161,104330.0,104320.0,0.81960729]
["bitfinex-derivatives","BTCF0:USTF0",1750344519544,0.83266161,104330.0,104320.0,0.81960729]
["bitfinex-derivatives","BTCF0:USTF0",1750344519752,1.19346161,104330.0,104320.0,0.81960729]
["bitfinex-derivatives","BTCF0:USTF0",1750344519952,1.19346161,104330.0,104320.0,0.19616729]
["bitfinex-derivatives","BTCF0:USTF0",1750344520351,0.54241099,104330.0,104320.0,1.24669771]
["bitfinex-derivatives","BTCF0:USTF0",1750344520548,0.40467119,104330.0,104320.0,1.18020729]
["bitfinex-derivatives","BTCF0:USTF0",1750344520755,0.83196161,104330.0,104320.0,0.81940729]
["bitfinex-derivatives","BTCF0:USTF0",1750344520953,0.83196161,104330.0,104320.0,0.81928729]
["bitfinex-derivatives","BTCF0:USTF0",1750344521556,0.64030141,104330.0,104320.0,0.81928729]
["bitfinex-derivatives","BTCF0:USTF0",1750344521755,0.64030141,104330.0,104320.0,1.18008729]
["bitfinex-derivatives","BTCF0:USTF0",1750344521955,0.64030141,104330.0,104320.0,1.21178729]
["bitfinex-derivatives","BTCF0:USTF0",1750344522157,0.21301099,104330.0,104320.0,1.24248729]
["bitfinex-derivatives","BTCF0:USTF0",1750344522357,0.18161099,104330.0,104320.0,0.88168729]
["bitfinex-derivatives","BTCF0:USTF0",1750344522556,0.18161099,104330.0,104320.0,1.24248729]
["bitfinex-derivatives","BTCF0:USTF0",1750344523060,0.15071099,104330.0,104320.0,1.24248729]
["bitfinex-derivatives","BTCF0:USTF0",1750344523362,0.15071099,104330.0,104320.0,1.66977771]
["bitfinex-derivatives","BTCF0:USTF0",1750344523547,0.15071099,104330.0,104320.0,1.70257771]
["bitfinex-derivatives","BTCF0:USTF0",1750344523747,0.15071099,104330.0,104320.0,1.27528729]
["bitfinex-derivatives","BTCF0:USTF0",1750344525259,0.76966171,104330.0,104320.0,0.55696729]
["bitfinex-derivatives","BTCF0:USTF0",1750344525459,0.40847129,104330.0,104320.0,0.19616729]
["bitfinex-derivatives","BTCF0:USTF0",1750344525758,0.83576171,104330.0,104320.0,1.17988729]
["bitfinex-derivatives","BTCF0:USTF0",1750344525955,0.83576171,104330.0,104320.0,0.81908729]
["bitfinex-derivatives","BTCF0:USTF0",1750344526354,0.40847129,104330.0,104320.0,0.81908729]
["bitfinex-derivatives","BTCF0:USTF0",1750344526557,0.83576171,104330.0,104320.0,0.81908729]
["bitfinex-derivatives","BTCF0:USTF0",1750344527358,0.83576171,104330.0,104320.0,0.81944729]
["bitfinex-derivatives","BTCF0:USTF0",1750344527759,0.40847129,104330.0,104320.0,0.81944729]
["bitfinex-derivatives","BTCF0:USTF0",1750344527948,0.83576171,104330.0,104320.0,0.81944729]
["bitfinex-derivatives","BTCF0:USTF0",1750344528353,0.83576171,104330.0,104320.0,0.81904729]
["bitfinex-derivatives","BTCF0:USTF0",1750344528756,1.19656171,104330.0,104320.0,0.81904729]
["bitfinex-derivatives","BTCF0:USTF0",1750344529163,1.19656171,104330.0,104320.0,0.81896729]
["bitfinex-derivatives","BTCF0:USTF0",1750344529457,0.82641195,104330.0,104320.0,0.81896729]
["bitfinex-derivatives","BTCF0:USTF0",1750344529662,1.25370237,104330.0,104320.0,0.81896729]
["bitfinex-derivatives","BTCF0:USTF0",1750344530563,1.19656171,104330.0,104320.0,0.81896729]
["bitfinex-derivatives","BTCF0:USTF0",1750344531352,1.19656171,104330.0,104320.0,0.81860729]
["bitfinex-derivatives","BTCF0:USTF0",1750344531558,1.29656171,104330.0,104320.0,0.81860729]
["bitfinex-derivatives","BTCF0:USTF0",1750344533768,1.29656171,104330.0,104320.0,0.81820729]
["bitfinex-derivatives","BTCF0:USTF0",1750344534159,1.29656171,104330.0,104320.0,0.81792729]
["bitfinex-derivatives","BTCF0:USTF0",1750344534365,1.29656171,104330.0,104320.0,0.19616729]
["bitfinex-derivatives","BTCF0:USTF0",1750344534569,1.29656171,104330.0,104320.0,0.81756729]
["bitfinex-derivatives","BTCF0:USTF0",1750344534761,1.37288384,104330.0,104320.0,0.81796729]
["bitfinex-derivatives","BTCF0:USTF0",1750344536471,0.94559342,104330.0,104320.0,0.81796729]
["bitfinex-derivatives","BTCF0:USTF0",1750344536767,1.37288384,104330.0,104320.0,0.81796729]
["bitfinex-derivatives","BTCF0:USTF0",1750344539065,1.44128343,104330.0,104320.0,0.19616739]
["bitfinex-derivatives","BTCF0:USTF0",1750344539267,1.44128343,104330.0,104320.0,0.81712739]
["bitfinex-derivatives","BTCF0:USTF0",1750344539577,1.44128343,104330.0,104320.0,0.81672739]
["bitfinex-derivatives","BTCF0:USTF0",1750344539772,1.44128343,104330.0,104320.0,0.81712739]
["bitfinex-derivatives","BTCF0:USTF0",1750344539974,1.5366861,104330.0,104320.0,0.81712739]
["bitfinex-derivatives","BTCF0:USTF0",1750344540173,1.5366861,104330.0,104320.0,0.19616739]
["bitfinex-derivatives","BTCF0:USTF0",1750344541067,1.5366861,104330.0,104320.0,0.19576739]
["bitfinex-derivatives","BTCF0:USTF0",1750344541263,1.5366861,104330.0,104320.0,0.19616739]
["bitfinex-derivatives","BTCF0:USTF0",1750344542574,1.5366861,104330.0,104320.0,0.18717549]
["bitfinex-derivatives","BTCF0:USTF0",1750344542975,1.10939568,104330.0,104320.0,0.19126428]
["bitfinex-derivatives","BTCF0:USTF0",1750344543276,1.4366861,104330.0,104320.0,0.19126428]
["bitfinex-derivatives","BTCF0:USTF0",1750344545665,0.79882444,104330.0,104320.0,0.19126428]
["bitfinex-derivatives","BTCF0:USTF0",1750344545862,0.22720272,104330.0,104320.0,1.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1750344546065,0.41886302,104330.0,104320.0,0.61456428]
["bitfinex-derivatives","BTCF0:USTF0",1750344546474,0.22720272,104330.0,104320.0,0.61456428]
["bitfinex-derivatives","BTCF0:USTF0",1750344546776,0.19560272,104330.0,104320.0,0.61456428]
["bitfinex-derivatives","BTCF0:USTF0",1750344546979,0.38726302,104330.0,104320.0,0.61456428]
["bitfinex-derivatives","BTCF0:USTF0",1750344547586,0.31077129,104330.0,104320.0,0.61456428]
["bitfinex-derivatives","BTCF0:USTF0",1750344549282,0.73806171,104330.0,104320.0,0.61456428]
["bitfinex-derivatives","BTCF0:USTF0",1750344552479,0.11911099,104330.0,104320.0,1.0418547]
["bitfinex-derivatives","BTCF0:USTF0",1750344552777,0.31077129,104330.0,104320.0,0.6810547]
["bitfinex-derivatives","BTCF0:USTF0",1750344553174,0.31077129,104330.0,104320.0,0.25376428]
["bitfinex-derivatives","BTCF0:USTF0",1750344553375,0.31077129,104330.0,104320.0,0.61456428]
["bitfinex-derivatives","BTCF0:USTF0",1750344553575,0.73806171,104330.0,104320.0,0.25376428]
["bitfinex-derivatives","BTCF0:USTF0",1750344553876,0.73806171,104330.0,104320.0,0.87364428]
["bitfinex-derivatives","BTCF0:USTF0",1750344554078,0.73806171,104330.0,104320.0,1.23444428]
["bitfinex-derivatives","BTCF0:USTF0",1750344554279,0.56436871,104330.0,104320.0,0.25376428]
["bitfinex-derivatives","BTCF0:USTF0",1750344554478,0.71536871,104330.0,104320.0,0.84306428]
["bitfinex-derivatives","BTCF0:USTF0",1750344554676,0.71536871,104330.0,104320.0,0.84266428]
["bitfinex-derivatives","BTCF0:USTF0",1750344554871,0.71536871,104330.0,104320.0,0.84306428]
["bitfinex-derivatives","BTCF0:USTF0",1750344555074,0.7938081,104330.0,104320.0,0.84306428]
["bitfinex-derivatives","BTCF0:USTF0",1750344555681,0.36651768,104330.0,104320.0,0.84306428]
["bitfinex-derivatives","BTCF0:USTF0",1750344555985,0.7938081,104330.0,104320.0,0.84306428]
["bitfinex-derivatives","BTCF0:USTF0",1750344557990,0.25973939,104330.0,104320.0,0.84306428]
["bitfinex-derivatives","BTCF0:USTF0",1750344558285,0.87869011,104330.0,104320.0,0.84306428]
["bitfinex-derivatives","BTCF0:USTF0",1750344558482,0.45139969,104330.0,104320.0,0.22326428]
["bitfinex-derivatives","BTCF0:USTF0",1750344558680,0.84769011,104330.0,104320.0,0.87426428]
["bitfinex-derivatives","BTCF0:USTF0",1750344561087,0.62572981,104330.0,104320.0,0.87426428]
["bitfinex-derivatives","BTCF0:USTF0",1750344561384,0.62572981,104330.0,104320.0,1.3015547]
["bitfinex-derivatives","BTCF0:USTF0",1750344561385,0.19843939,104330.0,104320.0,1.3015547]
["bitfinex-derivatives","BTCF0:USTF0",1750344561588,0.19843939,104330.0,104320.0,1.6623547]
["bitfinex-derivatives","BTCF0:USTF0",1750344562592,9e-08,104330.0,104320.0,1.8540667]
["bitfinex-derivatives","BTCF0:USTF0",1750344562888,0.53644077,104360.0,104350.0,0.1916236]
["bitfinex-derivatives","BTCF0:USTF0",1750344563085,1.22520649,104360.0,104350.0,0.8105436]
["bitfinex-derivatives","BTCF0:USTF0",1750344563284,1.22520649,104360.0,104350.0,0.8726436]
["bitfinex-derivatives","BTCF0:USTF0",1750344563586,0.60631087,104360.0,104350.0,0.8726436]
["bitfinex-derivatives","BTCF0:USTF0",1750344563891,1.03360129,104360.0,104350.0,0.8726436]
["bitfinex-derivatives","BTCF0:USTF0",1750344564189,0.61131087,104360.0,104350.0,0.8726436]
["bitfinex-derivatives","BTCF0:USTF0",1750344564489,0.55511087,104360.0,104350.0,0.8726436]
["bitfinex-derivatives","BTCF0:USTF0",1750344564679,0.74671617,104360.0,104350.0,0.8726436]
["bitfinex-derivatives","BTCF0:USTF0",1750344564882,0.55511087,104360.0,104350.0,0.8726436]
["bitfinex-derivatives","BTCF0:USTF0",1750344565188,1.73061639,104360.0,104350.0,0.1916237]
["bitfinex-derivatives","BTCF0:USTF0",1750344565386,1.91913768,104360.0,104350.0,0.8109037]
["bitfinex-derivatives","BTCF0:USTF0",1750344565586,1.81413768,104360.0,104350.0,0.8109037]
["bitfinex-derivatives","BTCF0:USTF0",1750344565886,1.90913768,104360.0,104350.0,0.8109037]
["bitfinex-derivatives","BTCF0:USTF0",1750344566087,1.91113768,104360.0,104350.0,0.8109037]
["bitfinex-derivatives","BTCF0:USTF0",1750344566487,1.81113768,104360.0,104350.0,0.1920237]
["bitfinex-derivatives","BTCF0:USTF0",1750344566990,1.66742258,104360.0,104350.0,0.1920237]
["bitfinex-derivatives","BTCF0:USTF0",1750344567591,1.76742258,104360.0,104350.0,0.1920237]
["bitfinex-derivatives","BTCF0:USTF0",1750344567983,1.76742258,104360.0,104350.0,0.1916237]
["bitfinex-derivatives","BTCF0:USTF0",1750344568386,1.76742258,104360.0,104350.0,0.1920237]
["bitfinex-derivatives","BTCF0:USTF0",1750344568791,1.66742258,104360.0,104350.0,0.1920237]
["bitfinex-derivatives","BTCF0:USTF0",1750344569687,1.76742258,104360.0,104350.0,0.1920237]
["bitfinex-derivatives","BTCF0:USTF0",1750344573193,1.76742258,104360.0,104350.0,0.1916237]
["bitfinex-derivatives","BTCF0:USTF0",1750344573394,1.76742258,104360.0,104350.0,0.1920237]
["bitfinex-derivatives","BTCF0:USTF0",1750344575394,1.76742258,104360.0,104350.0,0.19611249]
["bitfinex-derivatives","BTCF0:USTF0",1750344577489,1.34013216,104360.0,104350.0,0.19611249]
["bitfinex-derivatives","BTCF0:USTF0",1750344577685,1.59100659,104360.0,104350.0,0.19611249]
["bitfinex-derivatives","BTCF0:USTF0",1750344578698,1.69100659,104360.0,104350.0,0.19611249]
["bitfinex-derivatives","BTCF0:USTF0",1750344580200,1.26371617,104360.0,104350.0,0.19611249]
["bitfinex-derivatives","BTCF0:USTF0",1750344580508,1.69100659,104360.0,104350.0,0.19611249]
["bitfinex-derivatives","BTCF0:USTF0",1750344582094,1.69100659,104360.0,104350.0,0.2130327]
["bitfinex-derivatives","BTCF0:USTF0",1750344582095,1.37113759,104360.0,104350.0,0.2130327]
["bitfinex-derivatives","BTCF0:USTF0",1750344582594,0.94384717,104360.0,104350.0,0.2130327]
["bitfinex-derivatives","BTCF0:USTF0",1750344582794,1.37113759,104360.0,104350.0,0.2130327]
["bitfinex-derivatives","BTCF0:USTF0",1750344585000,1.37113759,104360.0,104350.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750344585189,0.191642,104340.0,104330.0,0.2719594]
["bitfinex-derivatives","BTCF0:USTF0",1750344585396,1.35261363,104340.0,104330.0,0.2403594]
["bitfinex-derivatives","BTCF0:USTF0",1750344585696,0.96186468,104340.0,104330.0,0.2395594]
["bitfinex-derivatives","BTCF0:USTF0",1750344585896,0.96186468,104340.0,104330.0,0.2399594]
["bitfinex-derivatives","BTCF0:USTF0",1750344586801,0.96186468,104340.0,104330.0,0.2409594]
["bitfinex-derivatives","BTCF0:USTF0",1750344587903,0.96186468,104340.0,104330.0,0.2419594]
["bitfinex-derivatives","BTCF0:USTF0",1750344588803,0.94313242,104340.0,104330.0,0.2409594]
["bitfinex-derivatives","BTCF0:USTF0",1750344589006,0.96464858,104340.0,104330.0,0.2409594]
["bitfinex-derivatives","BTCF0:USTF0",1750344589607,0.96464858,104340.0,104330.0,0.24504819]
["bitfinex-derivatives","BTCF0:USTF0",1750344589801,0.96664858,104340.0,104330.0,0.24404819]
["bitfinex-derivatives","BTCF0:USTF0",1750344591608,0.53935816,104340.0,104330.0,0.24404819]
["bitfinex-derivatives","BTCF0:USTF0",1750344591803,0.96664858,104340.0,104330.0,0.24404819]
["bitfinex-derivatives","BTCF0:USTF0",1750344592113,0.86664858,104340.0,104330.0,0.24404819]
["bitfinex-derivatives","BTCF0:USTF0",1750344592506,0.94303937,104340.0,104330.0,0.24404819]
["bitfinex-derivatives","BTCF0:USTF0",1750344593608,0.94303937,104340.0,104330.0,0.27624819]
["bitfinex-derivatives","BTCF0:USTF0",1750344595006,0.51574895,104340.0,104330.0,0.27624819]
["bitfinex-derivatives","BTCF0:USTF0",1750344595213,0.94303937,104340.0,104330.0,0.27624819]
["bitfinex-derivatives","BTCF0:USTF0",1750344595711,0.94307645,104340.0,104330.0,0.27624819]
["bitfinex-derivatives","BTCF0:USTF0",1750344597513,0.51578603,104340.0,104330.0,0.27624819]
["bitfinex-derivatives","BTCF0:USTF0",1750344597716,0.94307645,104340.0,104330.0,0.27624819]
["bitfinex-derivatives","BTCF0:USTF0",1750344598702,0.51578603,104340.0,104330.0,0.27624819]
["bitfinex-derivatives","BTCF0:USTF0",1750344598915,0.94307645,104340.0,104330.0,0.27624819]
["bitfinex-derivatives","BTCF0:USTF0",1750344599601,0.87658603,104340.0,104330.0,0.27624819]
["bitfinex-derivatives","BTCF0:USTF0",1750344599805,0.94307645,104340.0,104330.0,0.27624819]
["bitfinex-derivatives","BTCF0:USTF0",1750344600010,1.30387645,104340.0,104330.0,0.27624819]
["bitfinex-derivatives","BTCF0:USTF0",1750344600219,1.40387645,104340.0,104330.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750344600404,1.97489149,104340.0,104330.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750344600608,1.99395211,104340.0,104330.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750344600819,1.99395211,104340.0,104330.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750344602715,1.99395211,104340.0,104330.0,0.19614929]
["bitfinex-derivatives","BTCF0:USTF0",1750344603824,1.99395211,104340.0,104330.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750344604724,1.99395211,104340.0,104330.0,0.19614929]
["bitfinex-derivatives","BTCF0:USTF0",1750344605117,1.99395211,104340.0,104330.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750344606025,1.13937127,104340.0,104330.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750344606321,0.39272927,104340.0,104330.0,0.62343971]
["bitfinex-derivatives","BTCF0:USTF0",1750344606509,0.34515826,104340.0,104330.0,0.28994929]
["bitfinex-derivatives","BTCF0:USTF0",1750344606716,0.77244868,104340.0,104330.0,0.28994929]
["bitfinex-derivatives","BTCF0:USTF0",1750344608223,0.77244868,104340.0,104330.0,0.28954929]
["bitfinex-derivatives","BTCF0:USTF0",1750344608926,0.77244868,104340.0,104330.0,0.28994929]
["bitfinex-derivatives","BTCF0:USTF0",1750344610120,0.80514868,104340.0,104330.0,0.28994929]
["bitfinex-derivatives","BTCF0:USTF0",1750344611427,1.16594868,104340.0,104330.0,0.25864929]
["bitfinex-derivatives","BTCF0:USTF0",1750344611624,1.16594868,104340.0,104330.0,0.22714929]
["bitfinex-derivatives","BTCF0:USTF0",1750344611625,1.32954868,104340.0,104330.0,0.22714929]
["bitfinex-derivatives","BTCF0:USTF0",1750344612129,0.90225826,104340.0,104330.0,0.22674929]
["bitfinex-derivatives","BTCF0:USTF0",1750344612330,1.32954868,104340.0,104330.0,0.22714929]
["bitfinex-derivatives","BTCF0:USTF0",1750344612526,1.40584398,104340.0,104330.0,0.22714929]
["bitfinex-derivatives","BTCF0:USTF0",1750344613026,1.90135686,104340.0,104330.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750344613232,1.90135686,104340.0,104330.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750344614420,1.89835686,104340.0,104330.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750344614720,0.1917156,104300.0,104290.0,0.2396581]
["bitfinex-derivatives","BTCF0:USTF0",1750344614922,0.71109865,104300.0,104290.0,0.3794915]
["bitfinex-derivatives","BTCF0:USTF0",1750344615134,0.77758907,104300.0,104290.0,0.3794915]
["bitfinex-derivatives","BTCF0:USTF0",1750344615319,0.77758907,104300.0,104290.0,0.3798915]
["bitfinex-derivatives","BTCF0:USTF0",1750344615520,0.85396492,104300.0,104290.0,0.3183915]
["bitfinex-derivatives","BTCF0:USTF0",1750344615720,1.30816492,104300.0,104290.0,0.3187915]
["bitfinex-derivatives","BTCF0:USTF0",1750344615933,1.38464988,104300.0,104290.0,0.3187915]
["bitfinex-derivatives","BTCF0:USTF0",1750344616522,1.5028995,104300.0,104290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750344616726,1.22027684,104300.0,104290.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1750344617028,1.64756726,104300.0,104290.0,0.191734]
["bitfinex-derivatives","BTCF0:USTF0",1750344617531,1.64756726,104300.0,104290.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1750344618023,1.22027684,104300.0,104290.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1750344618228,1.64756726,104300.0,104290.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1750344618931,1.22027684,104300.0,104290.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1750344619630,1.64756726,104300.0,104290.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1750344619822,1.64756726,104300.0,104290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750344620023,1.64756726,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750344620432,1.64756726,104300.0,104290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750344621124,1.22027684,104300.0,104290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750344621630,1.64756726,104300.0,104290.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1750344622035,1.22027684,104300.0,104290.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1750344622225,1.98795684,104300.0,104290.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1750344622423,2.41500726,104300.0,104290.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1750344623228,2.41508726,104300.0,104290.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1750344623428,2.41508726,104300.0,104270.0,0.1935168]
["bitfinex-derivatives","BTCF0:USTF0",1750344623429,0.1917524,104280.0,104270.0,0.1935168]
["bitfinex-derivatives","BTCF0:USTF0",1750344623718,1.1954826,104280.0,104270.0,0.2885993]
["bitfinex-derivatives","BTCF0:USTF0",1750344623931,1.2900826,104280.0,104270.0,0.2889993]
["bitfinex-derivatives","BTCF0:USTF0",1750344624331,0.86279218,104280.0,104270.0,0.2889993]
["bitfinex-derivatives","BTCF0:USTF0",1750344624529,1.2900826,104280.0,104270.0,0.2949993]
["bitfinex-derivatives","BTCF0:USTF0",1750344625136,1.9075626,104280.0,104270.0,0.2889993]
["bitfinex-derivatives","BTCF0:USTF0",1750344625634,1.9075626,104280.0,104270.0,0.2919993]
["bitfinex-derivatives","BTCF0:USTF0",1750344626227,1.94556086,104280.0,104270.0,0.2889993]
["bitfinex-derivatives","BTCF0:USTF0",1750344626432,1.94656086,104280.0,104270.0,0.2889993]
["bitfinex-derivatives","BTCF0:USTF0",1750344626736,1.51927044,104280.0,104270.0,0.2889993]
["bitfinex-derivatives","BTCF0:USTF0",1750344626937,1.94656086,104280.0,104270.0,0.2889993]
["bitfinex-derivatives","BTCF0:USTF0",1750344627234,1.32908086,104280.0,104270.0,0.2889993]
["bitfinex-derivatives","BTCF0:USTF0",1750344629438,1.47944086,104280.0,104270.0,0.2889993]
["bitfinex-derivatives","BTCF0:USTF0",1750344629639,1.47944086,104280.0,104270.0,0.3204993]
["bitfinex-derivatives","BTCF0:USTF0",1750344630333,1.05215044,104280.0,104270.0,0.3204993]
["bitfinex-derivatives","BTCF0:USTF0",1750344630537,1.86873302,104280.0,104270.0,0.1931168]
["bitfinex-derivatives","BTCF0:USTF0",1750344631032,1.86873302,104280.0,104270.0,0.1927168]
["bitfinex-derivatives","BTCF0:USTF0",1750344631233,1.4414426,104280.0,104270.0,0.1931168]
["bitfinex-derivatives","BTCF0:USTF0",1750344632226,1.11415218,104280.0,104270.0,0.20796298]
["bitfinex-derivatives","BTCF0:USTF0",1750344632431,1.5414426,104280.0,104270.0,0.20796298]
["bitfinex-derivatives","BTCF0:USTF0",1750344632631,1.11415218,104280.0,104270.0,0.20796298]
["bitfinex-derivatives","BTCF0:USTF0",1750344632939,1.5414426,104280.0,104270.0,0.20796298]
["bitfinex-derivatives","BTCF0:USTF0",1750344633134,1.96873302,104280.0,104270.0,0.20796298]
["bitfinex-derivatives","BTCF0:USTF0",1750344633340,1.96873302,104280.0,104270.0,0.01620518]
["bitfinex-derivatives","BTCF0:USTF0",1750344633541,1.96873302,104280.0,104270.0,0.1931298]
["bitfinex-derivatives","BTCF0:USTF0",1750344633740,1.96873302,104280.0,104270.0,0.001359]
["bitfinex-derivatives","BTCF0:USTF0",1750344633938,2.1124293,104280.0,104270.0,0.01628978]
["bitfinex-derivatives","BTCF0:USTF0",1750344634449,0.1917708,104270.0,104260.0,0.1917879]
["bitfinex-derivatives","BTCF0:USTF0",1750344634739,1.34981957,104270.0,104260.0,0.2067201]
["bitfinex-derivatives","BTCF0:USTF0",1750344634939,2.16302107,104270.0,104260.0,0.2071201]
["bitfinex-derivatives","BTCF0:USTF0",1750344635136,2.16302107,104270.0,104260.0,0.2067201]
["bitfinex-derivatives","BTCF0:USTF0",1750344635440,2.20606272,104270.0,104260.0,0.2071201]
["bitfinex-derivatives","BTCF0:USTF0",1750344635641,0.1918075,104250.0,104240.0,0.00175928]
["bitfinex-derivatives","BTCF0:USTF0",1750344635830,0.51876375,104250.0,104240.0,0.33742978]
["bitfinex-derivatives","BTCF0:USTF0",1750344636030,0.24869341,104250.0,104240.0,1.1247202]
["bitfinex-derivatives","BTCF0:USTF0",1750344636239,0.05688591,104250.0,104240.0,1.1886202]
["bitfinex-derivatives","BTCF0:USTF0",1750344636442,0.01892216,104250.0,104240.0,0.76132978]
["bitfinex-derivatives","BTCF0:USTF0",1750344636636,0.03796375,104260.0,104250.0,0.1918075]
["bitfinex-derivatives","BTCF0:USTF0",1750344636835,0.11,104260.0,104250.0,1.1898412]
["bitfinex-derivatives","BTCF0:USTF0",1750344637046,0.11,104260.0,104250.0,1.2377915]
["bitfinex-derivatives","BTCF0:USTF0",1750344637244,0.11,104260.0,104250.0,0.81050108]
["bitfinex-derivatives","BTCF0:USTF0",1750344637543,0.11,104260.0,104250.0,1.2377915]
["bitfinex-derivatives","BTCF0:USTF0",1750344638335,0.11,104260.0,104250.0,0.81050108]
["bitfinex-derivatives","BTCF0:USTF0",1750344638535,0.11,104260.0,104250.0,1.2397915]
["bitfinex-derivatives","BTCF0:USTF0",1750344639140,0.03796375,104270.0,104260.0,0.1917891]
["bitfinex-derivatives","BTCF0:USTF0",1750344639343,0.11382084,104280.0,104270.0,0.1917707]
["bitfinex-derivatives","BTCF0:USTF0",1750344639646,0.2847117,104290.0,104280.0,0.1917523]
["bitfinex-derivatives","BTCF0:USTF0",1750344639843,0.4047117,104290.0,104280.0,0.2574523]
["bitfinex-derivatives","BTCF0:USTF0",1750344640148,0.12,104290.0,104280.0,0.2574523]
["bitfinex-derivatives","BTCF0:USTF0",1750344640332,0.311734,104290.0,104280.0,0.2574523]
["bitfinex-derivatives","BTCF0:USTF0",1750344641144,0.73902442,104290.0,104280.0,0.2574523]
["bitfinex-derivatives","BTCF0:USTF0",1750344641544,0.311734,104290.0,104280.0,0.2574523]
["bitfinex-derivatives","BTCF0:USTF0",1750344642250,0.314734,104290.0,104280.0,0.2574523]
["bitfinex-derivatives","BTCF0:USTF0",1750344642442,0.125,104290.0,104280.0,0.2574523]
["bitfinex-derivatives","BTCF0:USTF0",1750344642635,0.123,104290.0,104280.0,1.04554272]
["bitfinex-derivatives","BTCF0:USTF0",1750344642948,0.123,104290.0,104280.0,1.2377723]
["bitfinex-derivatives","BTCF0:USTF0",1750344643146,0.123,104290.0,104280.0,1.66506272]
["bitfinex-derivatives","BTCF0:USTF0",1750344643340,0.123,104290.0,104280.0,1.2377723]
["bitfinex-derivatives","BTCF0:USTF0",1750344643946,0.122,104290.0,104280.0,1.2377723]
["bitfinex-derivatives","BTCF0:USTF0",1750344644341,0.122,104290.0,104280.0,1.66506272]
["bitfinex-derivatives","BTCF0:USTF0",1750344644753,0.121,104290.0,104280.0,1.66506272]
["bitfinex-derivatives","BTCF0:USTF0",1750344645256,0.12,104290.0,104280.0,1.66506272]
["bitfinex-derivatives","BTCF0:USTF0",1750344645449,0.12,104290.0,104280.0,1.66606272]
["bitfinex-derivatives","BTCF0:USTF0",1750344647456,0.12,104290.0,104280.0,1.2387723]
["bitfinex-derivatives","BTCF0:USTF0",1750344647762,0.12,104290.0,104280.0,1.68080466]
["bitfinex-derivatives","BTCF0:USTF0",1750344648256,0.12,104290.0,104280.0,1.25351424]
["bitfinex-derivatives","BTCF0:USTF0",1750344648451,0.12,104290.0,104280.0,1.69754323]
["bitfinex-derivatives","BTCF0:USTF0",1750344648950,0.13873891,104290.0,104280.0,1.69754323]
["bitfinex-derivatives","BTCF0:USTF0",1750344649358,0.13873891,104290.0,104280.0,1.68080466]
["bitfinex-derivatives","BTCF0:USTF0",1750344649563,0.13873891,104290.0,104280.0,1.698263]
["bitfinex-derivatives","BTCF0:USTF0",1750344650856,0.13873891,104290.0,104280.0,1.69825767]
["bitfinex-derivatives","BTCF0:USTF0",1750344651257,0.01873891,104290.0,104280.0,1.69825767]
["bitfinex-derivatives","BTCF0:USTF0",1750344651950,0.09473458,104300.0,104290.0,0.191734]
["bitfinex-derivatives","BTCF0:USTF0",1750344652155,0.01,104300.0,104290.0,1.08836103]
["bitfinex-derivatives","BTCF0:USTF0",1750344652360,0.01,104300.0,104290.0,1.70552103]
["bitfinex-derivatives","BTCF0:USTF0",1750344653269,0.01,104300.0,104290.0,1.27823061]
["bitfinex-derivatives","BTCF0:USTF0",1750344653464,0.01,104300.0,104290.0,1.70552103]
["bitfinex-derivatives","BTCF0:USTF0",1750344653760,0.29749282,104300.0,104290.0,1.70552103]
["bitfinex-derivatives","BTCF0:USTF0",1750344653965,0.63000602,104300.0,104290.0,0.26967061]
["bitfinex-derivatives","BTCF0:USTF0",1750344654161,0.63000602,104300.0,104290.0,1.00893061]
["bitfinex-derivatives","BTCF0:USTF0",1750344654362,0.191734,104290.0,104280.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750344654560,1.39070115,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750344654769,1.53413713,104290.0,104280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750344655063,1.96142755,104290.0,104280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750344655269,1.53413713,104290.0,104280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750344655673,0.1917524,104280.0,104270.0,0.1917665]
["bitfinex-derivatives","BTCF0:USTF0",1750344655869,1.42750282,104280.0,104270.0,0.1917665]
["bitfinex-derivatives","BTCF0:USTF0",1750344656361,2.04438282,104280.0,104270.0,0.1917665]
["bitfinex-derivatives","BTCF0:USTF0",1750344656869,2.15210564,104280.0,104270.0,0.1917665]
["bitfinex-derivatives","BTCF0:USTF0",1750344657169,1.38126564,104280.0,104270.0,0.1917665]
["bitfinex-derivatives","BTCF0:USTF0",1750344657368,1.45639423,104280.0,104270.0,0.1917665]
["bitfinex-derivatives","BTCF0:USTF0",1750344657567,1.45739423,104280.0,104270.0,0.1917665]
["bitfinex-derivatives","BTCF0:USTF0",1750344657766,1.45839423,104280.0,104270.0,0.1917665]
["bitfinex-derivatives","BTCF0:USTF0",1750344660770,0.21011011,104270.0,104260.0,0.33641]
["bitfinex-derivatives","BTCF0:USTF0",1750344660957,1.39771137,104270.0,104260.0,0.33641]
["bitfinex-derivatives","BTCF0:USTF0",1750344661161,1.54139759,104270.0,104260.0,0.33561]
["bitfinex-derivatives","BTCF0:USTF0",1750344661362,1.54139759,104270.0,104260.0,0.33601]
["bitfinex-derivatives","BTCF0:USTF0",1750344661573,1.54139759,104270.0,104260.0,0.2880642]
["bitfinex-derivatives","BTCF0:USTF0",1750344661771,1.48430957,104270.0,104260.0,0.2880642]
["bitfinex-derivatives","BTCF0:USTF0",1750344661971,1.48430957,104270.0,104260.0,0.2890642]
["bitfinex-derivatives","BTCF0:USTF0",1750344662574,1.58430957,104270.0,104260.0,0.2411186]
["bitfinex-derivatives","BTCF0:USTF0",1750344663171,1.58430957,104270.0,104260.0,0.2417186]
["bitfinex-derivatives","BTCF0:USTF0",1750344663361,1.04929633,104270.0,104260.0,0.2421186]
["bitfinex-derivatives","BTCF0:USTF0",1750344663561,1.58430957,104270.0,104260.0,0.2421186]
["bitfinex-derivatives","BTCF0:USTF0",1750344664972,1.58430957,104270.0,104260.0,0.194174]
["bitfinex-derivatives","BTCF0:USTF0",1750344665470,1.58430957,104270.0,104260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750344665671,1.66068542,104270.0,104260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750344666058,1.66068542,104270.0,104260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750344666265,1.66068542,104270.0,104260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750344666466,2.43228542,104270.0,104260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750344666667,2.35590957,104270.0,104260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750344666974,2.43198578,104270.0,104260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750344667162,1.89697254,104270.0,104260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750344667359,2.43198578,104270.0,104260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750344668172,2.43198578,104270.0,104260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750344668366,1.89697254,104270.0,104260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750344668669,2.43198578,104270.0,104260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750344669674,1.89697254,104270.0,104260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750344669876,2.43198578,104270.0,104260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750344670374,1.89697254,104270.0,104260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750344670569,2.43198578,104270.0,104260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750344670776,2.35590957,104270.0,104260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750344671167,0.1918075,104250.0,104240.0,0.28948268]
["bitfinex-derivatives","BTCF0:USTF0",1750344671471,2.15156974,104250.0,104240.0,0.28948268]
["bitfinex-derivatives","BTCF0:USTF0",1750344671674,2.24896974,104250.0,104240.0,0.28948268]
["bitfinex-derivatives","BTCF0:USTF0",1750344672076,2.24896974,104250.0,104240.0,0.28868268]
["bitfinex-derivatives","BTCF0:USTF0",1750344672272,2.14896974,104250.0,104240.0,0.28908268]
["bitfinex-derivatives","BTCF0:USTF0",1750344672468,2.14896974,104250.0,104240.0,0.29408268]
["bitfinex-derivatives","BTCF0:USTF0",1750344673176,2.14896974,104250.0,104240.0,0.29708268]
["bitfinex-derivatives","BTCF0:USTF0",1750344673479,2.24900974,104250.0,104240.0,0.29708268]
["bitfinex-derivatives","BTCF0:USTF0",1750344673668,2.24900974,104250.0,104240.0,0.00935928]
["bitfinex-derivatives","BTCF0:USTF0",1750344673976,0.1918627,104220.0,104210.0,0.70072655]
["bitfinex-derivatives","BTCF0:USTF0",1750344674179,0.3218627,104220.0,104210.0,0.70072655]
["bitfinex-derivatives","BTCF0:USTF0",1750344674472,0.46928823,104220.0,104210.0,0.57006361]
["bitfinex-derivatives","BTCF0:USTF0",1750344674673,0.46928823,104220.0,104210.0,0.01418251]
["bitfinex-derivatives","BTCF0:USTF0",1750344674674,1.00430147,104220.0,104210.0,0.01418251]
["bitfinex-derivatives","BTCF0:USTF0",1750344674875,0.1918996,104200.0,104190.0,0.61739188]
["bitfinex-derivatives","BTCF0:USTF0",1750344675078,0.21088496,104200.0,104190.0,0.66211762]
["bitfinex-derivatives","BTCF0:USTF0",1750344675278,0.21088496,104200.0,104190.0,0.61413842]
["bitfinex-derivatives","BTCF0:USTF0",1750344675474,0.21088496,104200.0,104190.0,0.61493842]
["bitfinex-derivatives","BTCF0:USTF0",1750344675676,0.24218496,104200.0,104190.0,0.56616052]
["bitfinex-derivatives","BTCF0:USTF0",1750344675880,0.88377755,104200.0,104190.0,0.37468471]
["bitfinex-derivatives","BTCF0:USTF0",1750344676077,0.1919175,104190.0,104180.0,0.68195103]
["bitfinex-derivatives","BTCF0:USTF0",1750344676278,0.1919175,104190.0,104180.0,0.69596844]
["bitfinex-derivatives","BTCF0:USTF0",1750344676477,1.01264665,104200.0,104190.0,0.1919176]
["bitfinex-derivatives","BTCF0:USTF0",1750344676677,0.28510471,104200.0,104190.0,0.5527176]
["bitfinex-derivatives","BTCF0:USTF0",1750344676875,0.25380471,104200.0,104190.0,0.1919176]
["bitfinex-derivatives","BTCF0:USTF0",1750344677081,0.09456471,104200.0,104190.0,0.5527176]
["bitfinex-derivatives","BTCF0:USTF0",1750344677276,0.28646391,104200.0,104190.0,0.5531176]
["bitfinex-derivatives","BTCF0:USTF0",1750344677477,0.09556471,104200.0,104190.0,0.5581176]
["bitfinex-derivatives","BTCF0:USTF0",1750344677983,0.28646391,104200.0,104190.0,0.5531176]
["bitfinex-derivatives","BTCF0:USTF0",1750344678483,0.31936391,104200.0,104190.0,0.5527176]
["bitfinex-derivatives","BTCF0:USTF0",1750344678886,0.31936391,104200.0,104190.0,0.6144176]
["bitfinex-derivatives","BTCF0:USTF0",1750344679377,0.12746471,104200.0,104190.0,0.6144176]
["bitfinex-derivatives","BTCF0:USTF0",1750344679576,0.31936391,104200.0,104190.0,0.6144176]
["bitfinex-derivatives","BTCF0:USTF0",1750344679777,0.12746471,104200.0,104190.0,0.6164176]
["bitfinex-derivatives","BTCF0:USTF0",1750344679976,0.31936391,104200.0,104190.0,0.6164176]
["bitfinex-derivatives","BTCF0:USTF0",1750344680184,0.28646391,104200.0,104190.0,0.6164176]
["bitfinex-derivatives","BTCF0:USTF0",1750344681878,0.31836391,104200.0,104190.0,0.6164176]
["bitfinex-derivatives","BTCF0:USTF0",1750344684186,0.09456471,104200.0,104190.0,0.6164176]
["bitfinex-derivatives","BTCF0:USTF0",1750344684674,0.28646431,104200.0,104190.0,0.6164176]
["bitfinex-derivatives","BTCF0:USTF0",1750344684879,0.28646431,104200.0,104190.0,0.62959268]
["bitfinex-derivatives","BTCF0:USTF0",1750344685087,0.28646431,104200.0,104190.0,0.6160176]
["bitfinex-derivatives","BTCF0:USTF0",1750344685288,0.28646431,104200.0,104190.0,0.6164176]
["bitfinex-derivatives","BTCF0:USTF0",1750344685487,0.82147755,104200.0,104190.0,0.6160176]
["bitfinex-derivatives","BTCF0:USTF0",1750344685689,0.31726431,104200.0,104190.0,0.6160176]
["bitfinex-derivatives","BTCF0:USTF0",1750344685985,0.31726431,104200.0,104190.0,0.2556176]
["bitfinex-derivatives","BTCF0:USTF0",1750344686184,0.31726431,104200.0,104190.0,0.27046814]
["bitfinex-derivatives","BTCF0:USTF0",1750344686787,0.31726431,104200.0,104190.0,0.63126814]
["bitfinex-derivatives","BTCF0:USTF0",1750344687185,0.12536471,104200.0,104190.0,1.05979667]
["bitfinex-derivatives","BTCF0:USTF0",1750344687389,0.28646441,104200.0,104190.0,1.05979667]
["bitfinex-derivatives","BTCF0:USTF0",1750344687888,0.28646441,104200.0,104190.0,0.63126814]
["bitfinex-derivatives","BTCF0:USTF0",1750344688078,0.09456471,104200.0,104190.0,1.05979667]
["bitfinex-derivatives","BTCF0:USTF0",1750344688277,0.09456471,104200.0,104190.0,1.4883252]
["bitfinex-derivatives","BTCF0:USTF0",1750344688682,0.09456471,104200.0,104190.0,1.04494613]
["bitfinex-derivatives","BTCF0:USTF0",1750344688880,0.09456471,104200.0,104190.0,1.05980227]
["bitfinex-derivatives","BTCF0:USTF0",1750344689080,0.09456471,104200.0,104190.0,0.63127374]
["bitfinex-derivatives","BTCF0:USTF0",1750344689287,0.09456471,104200.0,104190.0,1.05980227]
["bitfinex-derivatives","BTCF0:USTF0",1750344689689,0.09456471,104200.0,104190.0,1.05990701]
["bitfinex-derivatives","BTCF0:USTF0",1750344690898,0.28646451,104200.0,104190.0,0.63137848]
["bitfinex-derivatives","BTCF0:USTF0",1750344691185,0.28646451,104200.0,104190.0,0.64470128]
["bitfinex-derivatives","BTCF0:USTF0",1750344691576,0.28646451,104200.0,104190.0,0.644702]
["bitfinex-derivatives","BTCF0:USTF0",1750344691893,0.71499304,104200.0,104190.0,0.644702]
["bitfinex-derivatives","BTCF0:USTF0",1750344692191,0.81119304,104200.0,104190.0,0.614102]
["bitfinex-derivatives","BTCF0:USTF0",1750344692392,0.81119304,104200.0,104190.0,0.61439983]
["bitfinex-derivatives","BTCF0:USTF0",1750344692591,0.38266451,104200.0,104190.0,0.60107631]
["bitfinex-derivatives","BTCF0:USTF0",1750344692986,0.38266451,104200.0,104190.0,0.61441703]
["bitfinex-derivatives","BTCF0:USTF0",1750344693985,0.35146451,104200.0,104190.0,0.61441703]
["bitfinex-derivatives","BTCF0:USTF0",1750344694293,0.16499008,104200.0,104190.0,0.64661703]
["bitfinex-derivatives","BTCF0:USTF0",1750344694593,0.12706471,104200.0,104190.0,1.0751392]
["bitfinex-derivatives","BTCF0:USTF0",1750344695291,0.16499008,104200.0,104190.0,1.06180484]
["bitfinex-derivatives","BTCF0:USTF0",1750344695692,0.13249008,104200.0,104190.0,1.06180484]
["bitfinex-derivatives","BTCF0:USTF0",1750344695893,0.09456471,104200.0,104190.0,1.06180484]
["bitfinex-derivatives","BTCF0:USTF0",1750344696490,0.13249008,104200.0,104190.0,1.06180484]
["bitfinex-derivatives","BTCF0:USTF0",1750344696689,0.09456471,104200.0,104190.0,1.06180484]
["bitfinex-derivatives","BTCF0:USTF0",1750344697389,0.13249008,104200.0,104190.0,0.6334198]
["bitfinex-derivatives","BTCF0:USTF0",1750344697593,0.13249008,104200.0,104190.0,1.06194833]
["bitfinex-derivatives","BTCF0:USTF0",1750344697785,0.32438928,104200.0,104190.0,1.06194833]
["bitfinex-derivatives","BTCF0:USTF0",1750344697989,0.75291781,104200.0,104190.0,0.6334198]
["bitfinex-derivatives","BTCF0:USTF0",1750344698191,0.78511781,104200.0,104190.0,0.6334198]
["bitfinex-derivatives","BTCF0:USTF0",1750344698391,0.81661781,104200.0,104190.0,0.6334198]
["bitfinex-derivatives","BTCF0:USTF0",1750344698593,0.81661781,104200.0,104190.0,0.6330198]
["bitfinex-derivatives","BTCF0:USTF0",1750344698891,0.38808928,104200.0,104190.0,0.6334198]
["bitfinex-derivatives","BTCF0:USTF0",1750344699389,0.76029256,104200.0,104190.0,0.2093198]
["bitfinex-derivatives","BTCF0:USTF0",1750344699582,1.58824356,104200.0,104190.0,0.2089198]
["bitfinex-derivatives","BTCF0:USTF0",1750344699780,0.79179256,104200.0,104190.0,0.2089198]
["bitfinex-derivatives","BTCF0:USTF0",1750344699984,1.32744356,104200.0,104190.0,0.2089198]
["bitfinex-derivatives","BTCF0:USTF0",1750344700185,0.79179256,104200.0,104190.0,0.20892138]
["bitfinex-derivatives","BTCF0:USTF0",1750344700385,0.69179256,104200.0,104190.0,0.20932138]
["bitfinex-derivatives","BTCF0:USTF0",1750344700789,0.69179256,104200.0,104190.0,1.10577238]
["bitfinex-derivatives","BTCF0:USTF0",1750344700790,0.18369138,104200.0,104190.0,1.10577238]
["bitfinex-derivatives","BTCF0:USTF0",1750344700989,0.37559058,104200.0,104190.0,1.20027238]
["bitfinex-derivatives","BTCF0:USTF0",1750344701492,0.37559058,104200.0,104190.0,0.66462138]
["bitfinex-derivatives","BTCF0:USTF0",1750344702093,0.37559058,104200.0,104190.0,0.66362138]
["bitfinex-derivatives","BTCF0:USTF0",1750344702289,0.31866391,104200.0,104190.0,0.66362138]
["bitfinex-derivatives","BTCF0:USTF0",1750344702495,0.12676471,104200.0,104190.0,0.66362138]
["bitfinex-derivatives","BTCF0:USTF0",1750344703088,0.15169578,104200.0,104190.0,1.19927166]
["bitfinex-derivatives","BTCF0:USTF0",1750344704693,0.87924598,104200.0,104190.0,0.84188066]
["bitfinex-derivatives","BTCF0:USTF0",1750344704894,0.94311491,104200.0,104190.0,0.84188066]
["bitfinex-derivatives","BTCF0:USTF0",1750344705097,0.94311491,104200.0,104190.0,0.84148066]
["bitfinex-derivatives","BTCF0:USTF0",1750344705400,1.01919112,104200.0,104190.0,0.1933176]
["bitfinex-derivatives","BTCF0:USTF0",1750344705588,1.30391491,104200.0,104190.0,0.1933176]
["bitfinex-derivatives","BTCF0:USTF0",1750344705790,1.40391491,104200.0,104190.0,0.1933176]
["bitfinex-derivatives","BTCF0:USTF0",1750344706099,1.47999112,104200.0,104190.0,0.1929176]
["bitfinex-derivatives","BTCF0:USTF0",1750344706288,1.6243972,104200.0,104190.0,0.1929176]
["bitfinex-derivatives","BTCF0:USTF0",1750344706491,1.6243972,104200.0,104190.0,0.1933176]
["bitfinex-derivatives","BTCF0:USTF0",1750344706691,1.6243972,104200.0,104190.0,0.1929176]
["bitfinex-derivatives","BTCF0:USTF0",1750344706997,1.6243972,104200.0,104190.0,0.1933176]
["bitfinex-derivatives","BTCF0:USTF0",1750344707187,1.6243972,104200.0,104190.0,0.1929176]
["bitfinex-derivatives","BTCF0:USTF0",1750344707388,1.6243972,104200.0,104190.0,0.1933176]
["bitfinex-derivatives","BTCF0:USTF0",1750344708304,1.6243972,104200.0,104190.0,0.18431496]
["bitfinex-derivatives","BTCF0:USTF0",1750344710096,1.5243972,104200.0,104190.0,0.18431496]
["bitfinex-derivatives","BTCF0:USTF0",1750344710397,0.23164092,104200.0,104190.0,0.54511496]
["bitfinex-derivatives","BTCF0:USTF0",1750344710600,0.34746391,104200.0,104190.0,0.54511496]
["bitfinex-derivatives","BTCF0:USTF0",1750344710904,0.70826391,104200.0,104190.0,0.18431496]
["bitfinex-derivatives","BTCF0:USTF0",1750344711104,1.36999112,104200.0,104190.0,0.18431496]
["bitfinex-derivatives","BTCF0:USTF0",1750344711401,1.36999112,104200.0,104190.0,0.81687496]
["bitfinex-derivatives","BTCF0:USTF0",1750344711906,0.47354012,104200.0,104190.0,0.81687496]
["bitfinex-derivatives","BTCF0:USTF0",1750344712103,1.00919112,104200.0,104190.0,0.81687496]
["bitfinex-derivatives","BTCF0:USTF0",1750344712298,0.93311491,104200.0,104190.0,0.81687496]
["bitfinex-derivatives","BTCF0:USTF0",1750344712599,1.00919112,104200.0,104190.0,0.81687496]
["bitfinex-derivatives","BTCF0:USTF0",1750344716008,0.47354012,104200.0,104190.0,0.81687496]
["bitfinex-derivatives","BTCF0:USTF0",1750344716207,1.00919112,104200.0,104190.0,0.81687496]
["bitfinex-derivatives","BTCF0:USTF0",1750344717198,0.12546471,104200.0,104190.0,1.08076596]
["bitfinex-derivatives","BTCF0:USTF0",1750344717403,0.15176321,104200.0,104190.0,1.71096596]
["bitfinex-derivatives","BTCF0:USTF0",1750344717710,0.15176321,104200.0,104190.0,1.77276596]
["bitfinex-derivatives","BTCF0:USTF0",1750344718405,0.18990085,104200.0,104190.0,1.77276596]
["bitfinex-derivatives","BTCF0:USTF0",1750344718600,0.13270235,104200.0,104190.0,1.77276596]
["bitfinex-derivatives","BTCF0:USTF0",1750344718912,0.13270235,104200.0,104190.0,1.66552589]
["bitfinex-derivatives","BTCF0:USTF0",1750344720404,0.13270235,104200.0,104190.0,1.44616975]
["bitfinex-derivatives","BTCF0:USTF0",1750344720609,0.13270235,104200.0,104190.0,1.87458068]
["bitfinex-derivatives","BTCF0:USTF0",1750344720910,0.13270235,104200.0,104190.0,1.98172472]
["bitfinex-derivatives","BTCF0:USTF0",1750344721207,0.13270235,104200.0,104190.0,1.78978072]
["bitfinex-derivatives","BTCF0:USTF0",1750344721408,0.13270235,104200.0,104190.0,1.41610575]
["bitfinex-derivatives","BTCF0:USTF0",1750344721608,0.13270235,104200.0,104190.0,1.95166072]
["bitfinex-derivatives","BTCF0:USTF0",1750344726313,0.13270235,104200.0,104190.0,1.15958072]
["bitfinex-derivatives","BTCF0:USTF0",1750344726612,0.13270235,104200.0,104190.0,1.95118072]
["bitfinex-derivatives","BTCF0:USTF0",1750344727214,0.13270235,104200.0,104190.0,1.41562575]
["bitfinex-derivatives","BTCF0:USTF0",1750344727414,0.13270235,104200.0,104190.0,1.95118072]
["bitfinex-derivatives","BTCF0:USTF0",1750344729110,0.03930493,104200.0,104190.0,2.14312472]
["bitfinex-derivatives","BTCF0:USTF0",1750344729310,0.0571985,104220.0,104210.0,0.1918808]
["bitfinex-derivatives","BTCF0:USTF0",1750344729517,0.0571985,104230.0,104220.0,0.1918624]
["bitfinex-derivatives","BTCF0:USTF0",1750344729720,0.1071985,104230.0,104220.0,1.18411737]
["bitfinex-derivatives","BTCF0:USTF0",1750344729914,0.0571985,104230.0,104220.0,1.18411737]
["bitfinex-derivatives","BTCF0:USTF0",1750344730210,0.0571985,104250.0,104240.0,0.1918256]
["bitfinex-derivatives","BTCF0:USTF0",1750344730412,0.37433804,104250.0,104240.0,0.1918256]
["bitfinex-derivatives","BTCF0:USTF0",1750344730607,0.94289301,104250.0,104240.0,0.8215456]
["bitfinex-derivatives","BTCF0:USTF0",1750344731515,0.94489301,104250.0,104240.0,0.8215456]
["bitfinex-derivatives","BTCF0:USTF0",1750344731717,0.40933804,104250.0,104240.0,0.8215456]
["bitfinex-derivatives","BTCF0:USTF0",1750344731918,0.48668288,104250.0,104240.0,0.8210656]
["bitfinex-derivatives","BTCF0:USTF0",1750344732209,0.48668288,104250.0,104230.0,0.2397875]
["bitfinex-derivatives","BTCF0:USTF0",1750344732210,0.1918256,104240.0,104230.0,0.2397875]
["bitfinex-derivatives","BTCF0:USTF0",1750344732412,0.1918256,104240.0,104230.0,0.8688675]
["bitfinex-derivatives","BTCF0:USTF0",1750344732413,0.99957907,104240.0,104230.0,0.8688675]
["bitfinex-derivatives","BTCF0:USTF0",1750344732715,0.80775347,104240.0,104230.0,0.8688675]
["bitfinex-derivatives","BTCF0:USTF0",1750344732912,0.2721985,104240.0,104230.0,0.6009875]
["bitfinex-derivatives","BTCF0:USTF0",1750344733109,0.095,104240.0,104230.0,1.78230322]
["bitfinex-derivatives","BTCF0:USTF0",1750344733412,0.15157568,104250.0,104240.0,0.1918256]
["bitfinex-derivatives","BTCF0:USTF0",1750344733611,0.15157568,104250.0,104240.0,0.5526256]
["bitfinex-derivatives","BTCF0:USTF0",1750344733612,0.18667718,104250.0,104240.0,0.5526256]
["bitfinex-derivatives","BTCF0:USTF0",1750344734406,0.97403935,104250.0,104240.0,0.1918256]
["bitfinex-derivatives","BTCF0:USTF0",1750344734607,0.1918256,104240.0,104230.0,0.8682265]
["bitfinex-derivatives","BTCF0:USTF0",1750344734808,1.44780408,104240.0,104230.0,0.1918296]
["bitfinex-derivatives","BTCF0:USTF0",1750344735009,0.81224911,104240.0,104230.0,0.1918296]
["bitfinex-derivatives","BTCF0:USTF0",1750344735209,0.45144911,104240.0,104230.0,0.8209896]
["bitfinex-derivatives","BTCF0:USTF0",1750344735409,0.98700408,104240.0,104230.0,0.1922296]
["bitfinex-derivatives","BTCF0:USTF0",1750344735609,1.34780408,104240.0,104230.0,0.8208696]
["bitfinex-derivatives","BTCF0:USTF0",1750344735807,1.34980408,104240.0,104230.0,0.8208696]
["bitfinex-derivatives","BTCF0:USTF0",1750344737025,0.98900408,104240.0,104230.0,0.8208696]
["bitfinex-derivatives","BTCF0:USTF0",1750344737214,1.35380408,104240.0,104230.0,0.8201096]
["bitfinex-derivatives","BTCF0:USTF0",1750344737820,1.35880408,104240.0,104230.0,0.8211096]
["bitfinex-derivatives","BTCF0:USTF0",1750344738219,0.99800408,104240.0,104230.0,0.8211096]
["bitfinex-derivatives","BTCF0:USTF0",1750344738427,1.35880408,104240.0,104230.0,0.8211096]
["bitfinex-derivatives","BTCF0:USTF0",1750344738619,0.82324911,104240.0,104230.0,0.8211096]
["bitfinex-derivatives","BTCF0:USTF0",1750344738816,1.35880408,104240.0,104230.0,0.8211096]
["bitfinex-derivatives","BTCF0:USTF0",1750344739210,0.82324911,104240.0,104230.0,0.1932296]
["bitfinex-derivatives","BTCF0:USTF0",1750344739513,0.46244911,104240.0,104230.0,1.19858827]
["bitfinex-derivatives","BTCF0:USTF0",1750344739713,0.4054256,104240.0,104230.0,1.19858827]
["bitfinex-derivatives","BTCF0:USTF0",1750344739921,0.4054256,104240.0,104230.0,0.83778827]
["bitfinex-derivatives","BTCF0:USTF0",1750344741123,0.4054256,104240.0,104230.0,0.8211096]
["bitfinex-derivatives","BTCF0:USTF0",1750344741715,0.46244911,104240.0,104230.0,0.8211096]
["bitfinex-derivatives","BTCF0:USTF0",1750344742217,0.4054256,104240.0,104230.0,0.8211096]
["bitfinex-derivatives","BTCF0:USTF0",1750344742418,0.46244911,104240.0,104230.0,0.8211096]
["bitfinex-derivatives","BTCF0:USTF0",1750344743615,0.46244911,104240.0,104230.0,1.1819096]
["bitfinex-derivatives","BTCF0:USTF0",1750344743812,0.46244911,104240.0,104230.0,0.8211096]
["bitfinex-derivatives","BTCF0:USTF0",1750344744218,0.4054256,104240.0,104230.0,0.8211096]
["bitfinex-derivatives","BTCF0:USTF0",1750344744419,0.46244911,104240.0,104230.0,1.1819096]
["bitfinex-derivatives","BTCF0:USTF0",1750344744629,0.4054256,104240.0,104230.0,1.1819096]
["bitfinex-derivatives","BTCF0:USTF0",1750344744821,0.4054256,104240.0,104230.0,0.8211096]
["bitfinex-derivatives","BTCF0:USTF0",1750344745127,0.46244911,104240.0,104230.0,0.8211096]
["bitfinex-derivatives","BTCF0:USTF0",1750344745426,0.45844911,104240.0,104230.0,0.83841415]
["bitfinex-derivatives","BTCF0:USTF0",1750344745724,0.46044911,104240.0,104230.0,0.83841415]
["bitfinex-derivatives","BTCF0:USTF0",1750344746321,0.45844911,104240.0,104230.0,1.19821415]
["bitfinex-derivatives","BTCF0:USTF0",1750344746630,0.45844911,104240.0,104230.0,0.83741415]
["bitfinex-derivatives","BTCF0:USTF0",1750344746819,0.88667627,104240.0,104230.0,1.1809096]
["bitfinex-derivatives","BTCF0:USTF0",1750344749024,0.45844911,104240.0,104230.0,1.1809096]
["bitfinex-derivatives","BTCF0:USTF0",1750344749229,0.88667627,104240.0,104230.0,1.1809096]
["bitfinex-derivatives","BTCF0:USTF0",1750344750623,0.69485067,104240.0,104230.0,1.1809096]
["bitfinex-derivatives","BTCF0:USTF0",1750344750823,0.45844901,104240.0,104230.0,1.1809096]
["bitfinex-derivatives","BTCF0:USTF0",1750344751526,0.88667617,104240.0,104230.0,0.8201096]
["bitfinex-derivatives","BTCF0:USTF0",1750344752133,0.88667617,104240.0,104230.0,0.8186296]
["bitfinex-derivatives","BTCF0:USTF0",1750344752134,0.98667617,104240.0,104230.0,0.8186296]
["bitfinex-derivatives","BTCF0:USTF0",1750344752329,0.55844901,104240.0,104230.0,0.8186296]
["bitfinex-derivatives","BTCF0:USTF0",1750344752527,0.98667617,104240.0,104230.0,0.8182296]
["bitfinex-derivatives","BTCF0:USTF0",1750344752727,0.98667617,104240.0,104230.0,0.8186296]
["bitfinex-derivatives","BTCF0:USTF0",1750344752928,0.98667617,104240.0,104230.0,0.1922296]
["bitfinex-derivatives","BTCF0:USTF0",1750344753229,1.65452149,104240.0,104230.0,0.1918439]
["bitfinex-derivatives","BTCF0:USTF0",1750344753625,1.84639349,104240.0,104230.0,0.1918439]
["bitfinex-derivatives","BTCF0:USTF0",1750344753829,1.65452149,104240.0,104230.0,0.1922439]
["bitfinex-derivatives","BTCF0:USTF0",1750344754026,1.22629433,104240.0,104230.0,0.1918439]
["bitfinex-derivatives","BTCF0:USTF0",1750344754233,1.65452149,104240.0,104230.0,0.1922439]
["bitfinex-derivatives","BTCF0:USTF0",1750344754424,1.22629433,104240.0,104230.0,0.1922439]
["bitfinex-derivatives","BTCF0:USTF0",1750344754626,1.65452149,104240.0,104230.0,0.1922439]
["bitfinex-derivatives","BTCF0:USTF0",1750344755436,1.17833403,104240.0,104230.0,0.1922439]
["bitfinex-derivatives","BTCF0:USTF0",1750344755729,1.50656119,104240.0,104230.0,0.1922439]
["bitfinex-derivatives","BTCF0:USTF0",1750344756325,1.14576119,104240.0,104230.0,0.1922439]
["bitfinex-derivatives","BTCF0:USTF0",1750344756927,0.71753403,104240.0,104230.0,0.1922439]
["bitfinex-derivatives","BTCF0:USTF0",1750344757126,1.14576119,104240.0,104230.0,0.1922439]
["bitfinex-derivatives","BTCF0:USTF0",1750344758435,1.50656119,104240.0,104230.0,0.1922439]
["bitfinex-derivatives","BTCF0:USTF0",1750344762934,0.85801829,104240.0,104230.0,0.1922439]
["bitfinex-derivatives","BTCF0:USTF0",1750344763138,0.44690181,104240.0,104230.0,0.98127106]
["bitfinex-derivatives","BTCF0:USTF0",1750344763336,0.3708256,104240.0,104230.0,1.04597106]
["bitfinex-derivatives","BTCF0:USTF0",1750344763635,0.3708256,104240.0,104230.0,0.6177439]
["bitfinex-derivatives","BTCF0:USTF0",1750344763636,0.3388256,104240.0,104230.0,0.6177439]
["bitfinex-derivatives","BTCF0:USTF0",1750344763829,0.87570181,104240.0,104230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750344764031,1.36652897,104240.0,104230.0,0.191844]
["bitfinex-derivatives","BTCF0:USTF0",1750344764337,0.83830181,104240.0,104230.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1750344764530,1.66806299,104240.0,104230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750344764934,2.29378299,104240.0,104230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750344765634,0.191844,104230.0,104220.0,0.1918515]
["bitfinex-derivatives","BTCF0:USTF0",1750344765830,1.29280011,104230.0,104220.0,0.1918515]
["bitfinex-derivatives","BTCF0:USTF0",1750344766030,0.93200011,104230.0,104220.0,0.1918515]
["bitfinex-derivatives","BTCF0:USTF0",1750344766231,0.85577116,104230.0,104220.0,0.1918515]
["bitfinex-derivatives","BTCF0:USTF0",1750344766431,1.21657116,104230.0,104220.0,0.1918515]
["bitfinex-derivatives","BTCF0:USTF0",1750344766631,1.29380011,104230.0,104220.0,0.1918515]
["bitfinex-derivatives","BTCF0:USTF0",1750344767032,1.29680011,104230.0,104220.0,0.1918515]
["bitfinex-derivatives","BTCF0:USTF0",1750344767232,1.22057116,104230.0,104220.0,0.1918515]
["bitfinex-derivatives","BTCF0:USTF0",1750344767432,1.29680011,104230.0,104220.0,0.1918515]
["bitfinex-derivatives","BTCF0:USTF0",1750344767939,0.86857295,104230.0,104220.0,0.1918515]
["bitfinex-derivatives","BTCF0:USTF0",1750344768143,1.29680011,104230.0,104220.0,0.1918515]
["bitfinex-derivatives","BTCF0:USTF0",1750344768344,1.29780011,104230.0,104220.0,0.1918515]
["bitfinex-derivatives","BTCF0:USTF0",1750344768639,0.93700011,104230.0,104220.0,0.1918515]
["bitfinex-derivatives","BTCF0:USTF0",1750344768841,1.29980011,104230.0,104220.0,0.1918515]
["bitfinex-derivatives","BTCF0:USTF0",1750344769148,1.29780011,104230.0,104220.0,0.1918515]
["bitfinex-derivatives","BTCF0:USTF0",1750344769336,1.29680011,104230.0,104220.0,0.1918515]
["bitfinex-derivatives","BTCF0:USTF0",1750344769538,1.30380011,104230.0,104220.0,0.1928515]
["bitfinex-derivatives","BTCF0:USTF0",1750344770143,0.87557295,104230.0,104220.0,0.1928515]
["bitfinex-derivatives","BTCF0:USTF0",1750344770344,1.30380011,104230.0,104220.0,0.1928515]
["bitfinex-derivatives","BTCF0:USTF0",1750344770843,0.94300011,104230.0,104220.0,0.1928515]
["bitfinex-derivatives","BTCF0:USTF0",1750344772350,0.51477295,104230.0,104220.0,0.1928515]
["bitfinex-derivatives","BTCF0:USTF0",1750344772533,0.94300011,104230.0,104220.0,0.1928515]
["bitfinex-derivatives","BTCF0:USTF0",1750344774951,0.75115611,104230.0,104220.0,0.1928515]
["bitfinex-derivatives","BTCF0:USTF0",1750344775751,0.94300011,104230.0,104220.0,0.5536515]
["bitfinex-derivatives","BTCF0:USTF0",1750344775965,0.75115611,104230.0,104220.0,0.1928515]
["bitfinex-derivatives","BTCF0:USTF0",1750344776164,0.32292895,104230.0,104220.0,0.1928515]
["bitfinex-derivatives","BTCF0:USTF0",1750344776361,0.75115611,104230.0,104220.0,0.1928515]
["bitfinex-derivatives","BTCF0:USTF0",1750344776764,0.32292895,104230.0,104220.0,0.1928515]
["bitfinex-derivatives","BTCF0:USTF0",1750344777062,0.75115611,104230.0,104220.0,0.2228515]
["bitfinex-derivatives","BTCF0:USTF0",1750344777259,0.75115611,104230.0,104220.0,0.5836515]
["bitfinex-derivatives","BTCF0:USTF0",1750344777764,0.86677116,104230.0,104220.0,0.5836515]
["bitfinex-derivatives","BTCF0:USTF0",1750344778165,0.67492716,104230.0,104220.0,0.5836515]
["bitfinex-derivatives","BTCF0:USTF0",1750344779157,0.67492716,104230.0,104220.0,1.01187866]
["bitfinex-derivatives","BTCF0:USTF0",1750344779464,0.67492716,104230.0,104220.0,0.5836515]
["bitfinex-derivatives","BTCF0:USTF0",1750344779665,0.2467,104230.0,104220.0,0.5836515]
["bitfinex-derivatives","BTCF0:USTF0",1750344780667,0.2467,104230.0,104220.0,1.01187866]
["bitfinex-derivatives","BTCF0:USTF0",1750344780852,0.2467,104230.0,104220.0,0.5836515]
["bitfinex-derivatives","BTCF0:USTF0",1750344781464,0.64352716,104230.0,104220.0,0.2879515]
["bitfinex-derivatives","BTCF0:USTF0",1750344781664,0.67582716,104230.0,104220.0,0.1928515]
["bitfinex-derivatives","BTCF0:USTF0",1750344782966,0.2476,104230.0,104220.0,0.1928515]
["bitfinex-derivatives","BTCF0:USTF0",1750344783163,0.67582716,104230.0,104220.0,0.1928515]
["bitfinex-derivatives","BTCF0:USTF0",1750344783458,0.86767116,104230.0,104220.0,0.1928515]
["bitfinex-derivatives","BTCF0:USTF0",1750344783660,0.439444,104230.0,104220.0,0.1928515]
["bitfinex-derivatives","BTCF0:USTF0",1750344783868,0.67582716,104230.0,104220.0,0.1932515]
["bitfinex-derivatives","BTCF0:USTF0",1750344784562,0.2476,104230.0,104220.0,0.1932515]
["bitfinex-derivatives","BTCF0:USTF0",1750344784758,0.67582716,104230.0,104220.0,0.1932515]
["bitfinex-derivatives","BTCF0:USTF0",1750344784958,0.67582716,104230.0,104220.0,0.5540515]
["bitfinex-derivatives","BTCF0:USTF0",1750344785159,0.86767136,104230.0,104220.0,0.5540515]
["bitfinex-derivatives","BTCF0:USTF0",1750344785857,0.86567136,104230.0,104220.0,0.5540515]
["bitfinex-derivatives","BTCF0:USTF0",1750344786163,0.86367136,104230.0,104220.0,0.5530515]
["bitfinex-derivatives","BTCF0:USTF0",1750344787568,0.86367136,104230.0,104220.0,0.1922515]
["bitfinex-derivatives","BTCF0:USTF0",1750344787966,1.22447136,104230.0,104220.0,0.1922515]
["bitfinex-derivatives","BTCF0:USTF0",1750344788666,1.22447136,104230.0,104220.0,0.1918515]
["bitfinex-derivatives","BTCF0:USTF0",1750344788869,1.54459481,104230.0,104220.0,0.1922626]
["bitfinex-derivatives","BTCF0:USTF0",1750344789173,1.54459481,104230.0,104220.0,0.1918626]
["bitfinex-derivatives","BTCF0:USTF0",1750344789467,1.54459481,104230.0,104220.0,0.1922626]
["bitfinex-derivatives","BTCF0:USTF0",1750344791065,1.46836586,104230.0,104220.0,0.1922626]
["bitfinex-derivatives","BTCF0:USTF0",1750344791274,1.54464484,104230.0,104220.0,0.1922626]
["bitfinex-derivatives","BTCF0:USTF0",1750344794476,0.1918811,104210.0,104200.0,0.4575433]
["bitfinex-derivatives","BTCF0:USTF0",1750344794670,0.1919008,104200.0,104190.0,0.2398756]
["bitfinex-derivatives","BTCF0:USTF0",1750344794976,1.09672666,104200.0,104190.0,0.3358293]
["bitfinex-derivatives","BTCF0:USTF0",1750344795176,0.56616268,104200.0,104190.0,0.3358293]
["bitfinex-derivatives","BTCF0:USTF0",1750344795378,1.18628934,104200.0,104190.0,0.2402756]
["bitfinex-derivatives","BTCF0:USTF0",1750344795577,1.12912666,104200.0,104190.0,0.2402756]
["bitfinex-derivatives","BTCF0:USTF0",1750344795773,1.18628932,104200.0,104190.0,0.2402756]
["bitfinex-derivatives","BTCF0:USTF0",1750344795977,1.18628937,104200.0,104190.0,0.2402756]
["bitfinex-derivatives","BTCF0:USTF0",1750344796180,1.18628937,104200.0,104190.0,0.2408756]
["bitfinex-derivatives","BTCF0:USTF0",1750344796380,1.18628937,104200.0,104190.0,0.2412756]
["bitfinex-derivatives","BTCF0:USTF0",1750344796780,1.2003083,104200.0,104190.0,0.2412756]
["bitfinex-derivatives","BTCF0:USTF0",1750344797480,0.77208114,104200.0,104190.0,0.2412756]
["bitfinex-derivatives","BTCF0:USTF0",1750344798071,0.77208114,104200.0,104190.0,0.2422756]
["bitfinex-derivatives","BTCF0:USTF0",1750344798269,0.77308114,104200.0,104190.0,0.2412756]
["bitfinex-derivatives","BTCF0:USTF0",1750344799082,0.54878164,104200.0,104190.0,0.66950276]
["bitfinex-derivatives","BTCF0:USTF0",1750344799284,0.46628164,104200.0,104190.0,0.70000276]
["bitfinex-derivatives","BTCF0:USTF0",1750344800582,0.65818114,104200.0,104190.0,0.70000276]
["bitfinex-derivatives","BTCF0:USTF0",1750344801183,0.69622095,104200.0,104190.0,0.70000276]
["bitfinex-derivatives","BTCF0:USTF0",1750344801390,0.70818114,104200.0,104190.0,0.70000276]
["bitfinex-derivatives","BTCF0:USTF0",1750344802071,0.68905027,104200.0,104190.0,0.70000276]
["bitfinex-derivatives","BTCF0:USTF0",1750344802478,0.49715077,104200.0,104190.0,0.70000276]
["bitfinex-derivatives","BTCF0:USTF0",1750344802782,0.68905027,104200.0,104190.0,0.70000276]
["bitfinex-derivatives","BTCF0:USTF0",1750344802985,0.49715077,104200.0,104190.0,0.70000276]
["bitfinex-derivatives","BTCF0:USTF0",1750344803480,0.46385077,104200.0,104190.0,0.70000276]
["bitfinex-derivatives","BTCF0:USTF0",1750344803780,0.41385077,104200.0,104190.0,1.19072992]
["bitfinex-derivatives","BTCF0:USTF0",1750344803986,0.41385077,104200.0,104190.0,0.76250276]
["bitfinex-derivatives","BTCF0:USTF0",1750344804281,0.41385077,104200.0,104190.0,1.19072992]
["bitfinex-derivatives","BTCF0:USTF0",1750344804483,0.41385077,104200.0,104190.0,0.76250276]
["bitfinex-derivatives","BTCF0:USTF0",1750344806788,0.41385077,104200.0,104190.0,0.3342756]
["bitfinex-derivatives","BTCF0:USTF0",1750344806983,0.41385077,104200.0,104190.0,1.34822276]
["bitfinex-derivatives","BTCF0:USTF0",1750344807287,0.41385077,104200.0,104190.0,1.34862276]
["bitfinex-derivatives","BTCF0:USTF0",1750344808686,0.41385077,104200.0,104190.0,0.9203956]
["bitfinex-derivatives","BTCF0:USTF0",1750344808887,0.46475077,104200.0,104190.0,0.8900956]
["bitfinex-derivatives","BTCF0:USTF0",1750344809088,0.44475077,104200.0,104190.0,1.31792276]
["bitfinex-derivatives","BTCF0:USTF0",1750344809485,0.89297793,104200.0,104190.0,0.8892956]
["bitfinex-derivatives","BTCF0:USTF0",1750344809785,0.49515077,104200.0,104190.0,0.8896956]
["bitfinex-derivatives","BTCF0:USTF0",1750344810180,0.52515077,104200.0,104190.0,0.90686362]
["bitfinex-derivatives","BTCF0:USTF0",1750344810683,0.49475077,104200.0,104190.0,1.33509078]
["bitfinex-derivatives","BTCF0:USTF0",1750344811581,1.2662087,104200.0,104190.0,0.2412756]
["bitfinex-derivatives","BTCF0:USTF0",1750344811979,1.2662087,104200.0,104190.0,0.1932995]
["bitfinex-derivatives","BTCF0:USTF0",1750344812584,1.2662087,104200.0,104190.0,0.1928995]
["bitfinex-derivatives","BTCF0:USTF0",1750344812780,1.2662087,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750344812981,1.20904599,104200.0,104190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750344813174,1.20904599,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750344813374,1.20904599,104200.0,104190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750344813581,1.35377211,104200.0,104190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750344813780,1.35377211,104200.0,104190.0,0.1933183]
["bitfinex-derivatives","BTCF0:USTF0",1750344813977,0.92554495,104200.0,104190.0,0.1923183]
["bitfinex-derivatives","BTCF0:USTF0",1750344814292,1.35777211,104200.0,104190.0,0.1923183]
["bitfinex-derivatives","BTCF0:USTF0",1750344815381,1.35677211,104200.0,104190.0,0.1923183]
["bitfinex-derivatives","BTCF0:USTF0",1750344815687,1.36377211,104200.0,104190.0,0.1933183]
["bitfinex-derivatives","BTCF0:USTF0",1750344815982,0.74364505,104200.0,104190.0,0.1933183]
["bitfinex-derivatives","BTCF0:USTF0",1750344816180,0.79081883,104200.0,104190.0,0.1933183]
["bitfinex-derivatives","BTCF0:USTF0",1750344816581,0.84784112,104200.0,104190.0,0.1933183]
["bitfinex-derivatives","BTCF0:USTF0",1750344816892,0.55594122,104200.0,104190.0,0.1933183]
["bitfinex-derivatives","BTCF0:USTF0",1750344817089,0.52374122,104200.0,104190.0,0.2251183]
["bitfinex-derivatives","BTCF0:USTF0",1750344817387,0.52374122,104200.0,104190.0,0.65334546]
["bitfinex-derivatives","BTCF0:USTF0",1750344818086,0.56176711,104200.0,104190.0,0.65334546]
["bitfinex-derivatives","BTCF0:USTF0",1750344819285,0.52374122,104200.0,104190.0,0.65334546]
["bitfinex-derivatives","BTCF0:USTF0",1750344819775,0.52374122,104200.0,104190.0,0.2251183]
["bitfinex-derivatives","BTCF0:USTF0",1750344820091,0.52374122,104200.0,104190.0,0.65334546]
["bitfinex-derivatives","BTCF0:USTF0",1750344820492,0.51178696,104200.0,104190.0,0.67064403]
["bitfinex-derivatives","BTCF0:USTF0",1750344820689,0.42386467,104200.0,104190.0,0.67064403]
["bitfinex-derivatives","BTCF0:USTF0",1750344820989,0.42386467,104200.0,104190.0,0.70164403]
["bitfinex-derivatives","BTCF0:USTF0",1750344821187,0.42386467,104200.0,104190.0,0.2561183]
["bitfinex-derivatives","BTCF0:USTF0",1750344821382,0.46656467,104200.0,104190.0,0.2251183]
["bitfinex-derivatives","BTCF0:USTF0",1750344821577,0.51358696,104200.0,104190.0,0.2247183]
["bitfinex-derivatives","BTCF0:USTF0",1750344821886,0.45656467,104200.0,104190.0,0.65334546]
["bitfinex-derivatives","BTCF0:USTF0",1750344822387,0.45656467,104200.0,104190.0,1.27330546]
["bitfinex-derivatives","BTCF0:USTF0",1750344824090,0.45656467,104200.0,104190.0,0.8450783]
["bitfinex-derivatives","BTCF0:USTF0",1750344824283,0.51358696,104200.0,104190.0,0.2251183]
["bitfinex-derivatives","BTCF0:USTF0",1750344824486,0.51358696,104200.0,104180.0,0.0479824]
["bitfinex-derivatives","BTCF0:USTF0",1750344824487,0.2399073,104190.0,104180.0,0.0479824]
["bitfinex-derivatives","BTCF0:USTF0",1750344824789,0.88192716,104190.0,104180.0,0.9565062]
["bitfinex-derivatives","BTCF0:USTF0",1750344825088,1.07384556,104190.0,104180.0,0.3358662]
["bitfinex-derivatives","BTCF0:USTF0",1750344825291,1.07384556,104190.0,104180.0,0.9564662]
["bitfinex-derivatives","BTCF0:USTF0",1750344825586,0.6476184,104190.0,104180.0,0.9564662]
["bitfinex-derivatives","BTCF0:USTF0",1750344825892,0.6486184,104190.0,104180.0,1.38469336]
["bitfinex-derivatives","BTCF0:USTF0",1750344826282,0.7266874,104190.0,104180.0,1.38469336]
["bitfinex-derivatives","BTCF0:USTF0",1750344826479,0.59185587,104190.0,104180.0,1.38469336]
["bitfinex-derivatives","BTCF0:USTF0",1750344826790,0.78377427,104190.0,104180.0,1.38469336]
["bitfinex-derivatives","BTCF0:USTF0",1750344829084,0.78377427,104190.0,104180.0,0.76449336]
["bitfinex-derivatives","BTCF0:USTF0",1750344829283,0.56155587,104190.0,104180.0,1.38413336]
["bitfinex-derivatives","BTCF0:USTF0",1750344829484,0.59960655,104190.0,104180.0,1.38413336]
["bitfinex-derivatives","BTCF0:USTF0",1750344829685,0.59960655,104190.0,104180.0,1.41483336]
["bitfinex-derivatives","BTCF0:USTF0",1750344830380,0.54251968,104190.0,104180.0,0.9866062]
["bitfinex-derivatives","BTCF0:USTF0",1750344830586,0.54251968,104190.0,104180.0,1.41483336]
["bitfinex-derivatives","BTCF0:USTF0",1750344830883,0.57481968,104190.0,104180.0,1.41483336]
["bitfinex-derivatives","BTCF0:USTF0",1750344833185,0.54251968,104190.0,104180.0,1.41483336]
["bitfinex-derivatives","BTCF0:USTF0",1750344834288,0.57331968,104190.0,104180.0,1.41483336]
["bitfinex-derivatives","BTCF0:USTF0",1750344834594,0.63040655,104190.0,104180.0,1.38409336]
["bitfinex-derivatives","BTCF0:USTF0",1750344835692,0.63040655,104190.0,104180.0,0.9878662]
["bitfinex-derivatives","BTCF0:USTF0",1750344835893,0.63040655,104190.0,104180.0,1.41609336]
["bitfinex-derivatives","BTCF0:USTF0",1750344836889,0.59960655,104190.0,104180.0,1.41609336]
["bitfinex-derivatives","BTCF0:USTF0",1750344837089,0.53700655,104190.0,104180.0,0.9878662]
["bitfinex-derivatives","BTCF0:USTF0",1750344837289,0.47991968,104190.0,104180.0,1.48009336]
["bitfinex-derivatives","BTCF0:USTF0",1750344837695,0.53700655,104190.0,104180.0,1.0518662]
["bitfinex-derivatives","BTCF0:USTF0",1750344837896,0.56830655,104190.0,104180.0,1.48009336]
["bitfinex-derivatives","BTCF0:USTF0",1750344838196,0.56730655,104190.0,104180.0,1.48109336]
["bitfinex-derivatives","BTCF0:USTF0",1750344838494,0.56530655,104190.0,104180.0,1.48209336]
["bitfinex-derivatives","BTCF0:USTF0",1750344841098,0.56530655,104190.0,104180.0,1.0538662]
["bitfinex-derivatives","BTCF0:USTF0",1750344841300,0.56530655,104190.0,104180.0,1.48209336]
["bitfinex-derivatives","BTCF0:USTF0",1750344841697,0.52725587,104190.0,104180.0,1.44989336]
["bitfinex-derivatives","BTCF0:USTF0",1750344841992,0.56532911,104190.0,104180.0,0.79849336]
["bitfinex-derivatives","BTCF0:USTF0",1750344842293,0.52725587,104190.0,104180.0,1.41841336]
["bitfinex-derivatives","BTCF0:USTF0",1750344842497,0.52725587,104190.0,104180.0,1.41801336]
["bitfinex-derivatives","BTCF0:USTF0",1750344842998,0.52725587,104190.0,104180.0,1.41841336]
["bitfinex-derivatives","BTCF0:USTF0",1750344843692,0.52725587,104190.0,104180.0,0.79849336]
["bitfinex-derivatives","BTCF0:USTF0",1750344843893,0.52725587,104190.0,104180.0,1.41889336]
["bitfinex-derivatives","BTCF0:USTF0",1750344844093,0.52725587,104190.0,104180.0,1.41789336]
["bitfinex-derivatives","BTCF0:USTF0",1750344844295,0.52825587,104190.0,104180.0,1.41789336]
["bitfinex-derivatives","BTCF0:USTF0",1750344844796,0.53025587,104190.0,104180.0,1.41789336]
["bitfinex-derivatives","BTCF0:USTF0",1750344846797,0.53025587,104190.0,104180.0,1.43507588]
["bitfinex-derivatives","BTCF0:USTF0",1750344846993,0.53704589,104190.0,104180.0,1.86330304]
["bitfinex-derivatives","BTCF0:USTF0",1750344847297,0.441869,104190.0,104180.0,2.08637104]
["bitfinex-derivatives","BTCF0:USTF0",1750344847893,0.081069,104190.0,104180.0,2.44717104]
["bitfinex-derivatives","BTCF0:USTF0",1750344848094,9e-08,104190.0,104180.0,2.44717104]
["bitfinex-derivatives","BTCF0:USTF0",1750344848901,9e-08,104190.0,104180.0,2.69717104]
["bitfinex-derivatives","BTCF0:USTF0",1750344848902,2e-08,104190.0,104180.0,2.69717104]
["bitfinex-derivatives","BTCF0:USTF0",1750344849198,0.55273661,104210.0,104200.0,0.1919028]
["bitfinex-derivatives","BTCF0:USTF0",1750344849405,0.58564974,104210.0,104200.0,1.41052073]
["bitfinex-derivatives","BTCF0:USTF0",1750344849602,0.58564974,104210.0,104200.0,1.44092073]
["bitfinex-derivatives","BTCF0:USTF0",1750344850303,0.56686492,104210.0,104200.0,1.42472996]
["bitfinex-derivatives","BTCF0:USTF0",1750344850802,0.56686492,104210.0,104200.0,1.42572996]
["bitfinex-derivatives","BTCF0:USTF0",1750344851909,0.56686492,104210.0,104200.0,1.42472996]
["bitfinex-derivatives","BTCF0:USTF0",1750344852202,0.56686492,104210.0,104200.0,1.42672996]
["bitfinex-derivatives","BTCF0:USTF0",1750344854303,0.56686492,104210.0,104200.0,0.80756996]
["bitfinex-derivatives","BTCF0:USTF0",1750344854504,1.18697658,104210.0,104200.0,0.1949028]
["bitfinex-derivatives","BTCF0:USTF0",1750344854709,1.27666345,104210.0,104200.0,0.8126228]
["bitfinex-derivatives","BTCF0:USTF0",1750344854908,1.23857343,104210.0,104200.0,0.8126228]
["bitfinex-derivatives","BTCF0:USTF0",1750344855111,1.23857343,104210.0,104200.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1750344855306,1.33857343,104210.0,104200.0,0.812943]
["bitfinex-derivatives","BTCF0:USTF0",1750344855603,0.91034627,104210.0,104200.0,0.812783]
["bitfinex-derivatives","BTCF0:USTF0",1750344855803,1.33857343,104210.0,104200.0,0.813183]
["bitfinex-derivatives","BTCF0:USTF0",1750344856008,1.28148656,104210.0,104200.0,0.192903]
["bitfinex-derivatives","BTCF0:USTF0",1750344856200,1.28348656,104210.0,104200.0,0.810663]
["bitfinex-derivatives","BTCF0:USTF0",1750344856401,1.33348656,104210.0,104200.0,0.810063]
["bitfinex-derivatives","BTCF0:USTF0",1750344856602,1.33248656,104210.0,104200.0,0.810063]
["bitfinex-derivatives","BTCF0:USTF0",1750344856908,1.33648656,104210.0,104200.0,0.193303]
["bitfinex-derivatives","BTCF0:USTF0",1750344857110,1.33648656,104210.0,104200.0,0.810743]
["bitfinex-derivatives","BTCF0:USTF0",1750344857309,1.33748656,104210.0,104200.0,0.810743]
["bitfinex-derivatives","BTCF0:USTF0",1750344857702,0.9092594,104210.0,104200.0,0.193303]
["bitfinex-derivatives","BTCF0:USTF0",1750344857900,1.33748656,104210.0,104200.0,0.810463]
["bitfinex-derivatives","BTCF0:USTF0",1750344860006,1.33748656,104210.0,104200.0,0.1933029]
["bitfinex-derivatives","BTCF0:USTF0",1750344860211,1.33748656,104210.0,104200.0,0.8099829]
["bitfinex-derivatives","BTCF0:USTF0",1750344860403,0.9092594,104210.0,104200.0,0.8099829]
["bitfinex-derivatives","BTCF0:USTF0",1750344860604,1.33748656,104210.0,104200.0,0.8095829]
["bitfinex-derivatives","BTCF0:USTF0",1750344860808,0.9092594,104210.0,104200.0,0.1933029]
["bitfinex-derivatives","BTCF0:USTF0",1750344861010,0.98536248,104210.0,104200.0,0.8099829]
["bitfinex-derivatives","BTCF0:USTF0",1750344861203,1.33748656,104210.0,104200.0,0.78176498]
["bitfinex-derivatives","BTCF0:USTF0",1750344861512,0.9092594,104210.0,104200.0,0.78176498]
["bitfinex-derivatives","BTCF0:USTF0",1750344861713,1.23748656,104210.0,104200.0,0.78176498]
["bitfinex-derivatives","BTCF0:USTF0",1750344863210,0.5847749,104210.0,104200.0,1.20999214]
["bitfinex-derivatives","BTCF0:USTF0",1750344863610,0.64186102,104210.0,104200.0,1.24189214]
["bitfinex-derivatives","BTCF0:USTF0",1750344863804,0.5847749,104210.0,104200.0,1.24189214]
["bitfinex-derivatives","BTCF0:USTF0",1750344864204,0.5847749,104210.0,104200.0,0.81366498]
["bitfinex-derivatives","BTCF0:USTF0",1750344864413,0.86514947,104210.0,104200.0,1.24189214]
["bitfinex-derivatives","BTCF0:USTF0",1750344864715,0.67326247,104210.0,104200.0,1.24189214]
["bitfinex-derivatives","BTCF0:USTF0",1750344866915,0.64186247,104210.0,104200.0,1.24189214]
["bitfinex-derivatives","BTCF0:USTF0",1750344867109,0.64186247,104210.0,104200.0,1.39437214]
["bitfinex-derivatives","BTCF0:USTF0",1750344867608,0.67993228,104210.0,104200.0,1.39437214]
["bitfinex-derivatives","BTCF0:USTF0",1750344868009,0.61593228,104210.0,104200.0,1.41114365]
["bitfinex-derivatives","BTCF0:USTF0",1750344868206,0.61593228,104210.0,104200.0,1.44314365]
["bitfinex-derivatives","BTCF0:USTF0",1750344868416,0.64813228,104210.0,104200.0,1.44314365]
["bitfinex-derivatives","BTCF0:USTF0",1750344869315,0.61006247,104210.0,104200.0,1.44314365]
["bitfinex-derivatives","BTCF0:USTF0",1750344873520,0.61006247,104210.0,104200.0,1.42637214]
["bitfinex-derivatives","BTCF0:USTF0",1750344873819,0.61006247,104210.0,104200.0,0.62521214]
["bitfinex-derivatives","BTCF0:USTF0",1750344874115,0.61006247,104210.0,104200.0,1.41432186]
["bitfinex-derivatives","BTCF0:USTF0",1750344874718,0.61006247,104210.0,104200.0,1.41392186]
["bitfinex-derivatives","BTCF0:USTF0",1750344876115,0.61006247,104210.0,104200.0,1.41320186]
["bitfinex-derivatives","BTCF0:USTF0",1750344876416,0.5529749,104210.0,104200.0,1.41320186]
["bitfinex-derivatives","BTCF0:USTF0",1750344877209,0.5529749,104210.0,104200.0,0.96826498]
["bitfinex-derivatives","BTCF0:USTF0",1750344877409,0.5529749,104210.0,104200.0,1.39649214]
["bitfinex-derivatives","BTCF0:USTF0",1750344877609,0.5529749,104210.0,104200.0,1.41348553]
["bitfinex-derivatives","BTCF0:USTF0",1750344878521,0.3807749,104210.0,104200.0,1.41348553]
["bitfinex-derivatives","BTCF0:USTF0",1750344878715,0.3807749,104210.0,104200.0,1.44388553]
["bitfinex-derivatives","BTCF0:USTF0",1750344878912,0.41890208,104210.0,104200.0,1.01565837]
["bitfinex-derivatives","BTCF0:USTF0",1750344879216,0.41890208,104210.0,104200.0,1.44364553]
["bitfinex-derivatives","BTCF0:USTF0",1750344879423,0.45140208,104210.0,104200.0,1.41324553]
["bitfinex-derivatives","BTCF0:USTF0",1750344879617,0.45140208,104210.0,104200.0,0.79464553]
["bitfinex-derivatives","BTCF0:USTF0",1750344879921,0.45140208,104210.0,104200.0,1.41444553]
["bitfinex-derivatives","BTCF0:USTF0",1750344881319,0.45140208,104210.0,104200.0,1.01621837]
["bitfinex-derivatives","BTCF0:USTF0",1750344881820,0.45140208,104210.0,104200.0,1.44428553]
["bitfinex-derivatives","BTCF0:USTF0",1750344882220,0.45140208,104210.0,104200.0,0.67220553]
["bitfinex-derivatives","BTCF0:USTF0",1750344882524,0.45140208,104210.0,104200.0,1.44356553]
["bitfinex-derivatives","BTCF0:USTF0",1750344882825,0.45140208,104210.0,104200.0,1.44396553]
["bitfinex-derivatives","BTCF0:USTF0",1750344883825,0.45140208,104210.0,104200.0,1.41396553]
["bitfinex-derivatives","BTCF0:USTF0",1750344884014,0.45140208,104210.0,104200.0,1.41356553]
["bitfinex-derivatives","BTCF0:USTF0",1750344884217,0.48370208,104210.0,104200.0,1.41356553]
["bitfinex-derivatives","BTCF0:USTF0",1750344884421,0.48370208,104210.0,104200.0,1.41396553]
["bitfinex-derivatives","BTCF0:USTF0",1750344885427,0.45140208,104210.0,104200.0,1.41396553]
["bitfinex-derivatives","BTCF0:USTF0",1750344886434,0.45140208,104210.0,104200.0,0.98573837]
["bitfinex-derivatives","BTCF0:USTF0",1750344886923,0.45140208,104210.0,104200.0,1.41396553]
["bitfinex-derivatives","BTCF0:USTF0",1750344890630,0.45140208,104210.0,104200.0,1.37966553]
["bitfinex-derivatives","BTCF0:USTF0",1750344890924,0.4132749,104210.0,104200.0,1.37966553]
["bitfinex-derivatives","BTCF0:USTF0",1750344891121,0.3807749,104210.0,104200.0,1.41046553]
["bitfinex-derivatives","BTCF0:USTF0",1750344891321,0.3807749,104210.0,104200.0,1.44246553]
["bitfinex-derivatives","BTCF0:USTF0",1750344892437,0.4127749,104210.0,104200.0,1.44246553]
["bitfinex-derivatives","BTCF0:USTF0",1750344893142,0.45091707,104210.0,104200.0,1.44246553]
["bitfinex-derivatives","BTCF0:USTF0",1750344893434,0.41891707,104210.0,104200.0,1.44246553]
["bitfinex-derivatives","BTCF0:USTF0",1750344894337,0.41891707,104210.0,104200.0,1.01423837]
["bitfinex-derivatives","BTCF0:USTF0",1750344894535,0.41891707,104210.0,104200.0,1.44246553]
["bitfinex-derivatives","BTCF0:USTF0",1750344897044,0.40494217,104210.0,104200.0,1.44246553]
["bitfinex-derivatives","BTCF0:USTF0",1750344897236,0.04414217,104210.0,104200.0,1.44246553]
["bitfinex-derivatives","BTCF0:USTF0",1750344897430,0.00631867,104210.0,104200.0,2.06262069]
["bitfinex-derivatives","BTCF0:USTF0",1750344897636,0.41801326,104230.0,104220.0,0.1918697]
["bitfinex-derivatives","BTCF0:USTF0",1750344897940,0.48291326,104230.0,104220.0,1.81784402]
["bitfinex-derivatives","BTCF0:USTF0",1750344898135,0.1049,104230.0,104220.0,1.85054402]
["bitfinex-derivatives","BTCF0:USTF0",1750344898543,0.4657,104230.0,104220.0,1.85054402]
["bitfinex-derivatives","BTCF0:USTF0",1750344898729,0.4667,104230.0,104220.0,1.85054402]
["bitfinex-derivatives","BTCF0:USTF0",1750344898932,0.4687,104230.0,104220.0,1.85054402]
["bitfinex-derivatives","BTCF0:USTF0",1750344899730,0.4697,104230.0,104220.0,1.85054402]
["bitfinex-derivatives","BTCF0:USTF0",1750344899936,0.1089,104230.0,104220.0,1.88074402]
["bitfinex-derivatives","BTCF0:USTF0",1750344900138,0.0771,104230.0,104220.0,1.88074402]
["bitfinex-derivatives","BTCF0:USTF0",1750344900446,0.45109726,104230.0,104220.0,1.88074402]
["bitfinex-derivatives","BTCF0:USTF0",1750344901147,0.41109726,104230.0,104220.0,1.88074402]
["bitfinex-derivatives","BTCF0:USTF0",1750344901645,0.0371,104230.0,104220.0,1.88074402]
["bitfinex-derivatives","BTCF0:USTF0",1750344901845,0.45211326,104240.0,104230.0,0.1918511]
["bitfinex-derivatives","BTCF0:USTF0",1750344902046,0.3949,104240.0,104230.0,0.65177826]
["bitfinex-derivatives","BTCF0:USTF0",1750344902240,0.4273,104240.0,104230.0,0.65177826]
["bitfinex-derivatives","BTCF0:USTF0",1750344902741,0.3618,104240.0,104230.0,0.71517826]
["bitfinex-derivatives","BTCF0:USTF0",1750344903145,0.001,104240.0,104230.0,0.71517826]
["bitfinex-derivatives","BTCF0:USTF0",1750344903948,0.0338,104240.0,104230.0,0.68227826]
["bitfinex-derivatives","BTCF0:USTF0",1750344904246,0.0368,104240.0,104230.0,0.65177826]
["bitfinex-derivatives","BTCF0:USTF0",1750344904448,0.04951147,104240.0,104230.0,0.65177826]
["bitfinex-derivatives","BTCF0:USTF0",1750344904648,0.05151147,104240.0,104230.0,0.65177826]
["bitfinex-derivatives","BTCF0:USTF0",1750344905552,0.0388,104240.0,104230.0,0.65177826]
["bitfinex-derivatives","BTCF0:USTF0",1750344907742,0.0388,104240.0,104230.0,0.8402711]
["bitfinex-derivatives","BTCF0:USTF0",1750344907938,0.0388,104240.0,104230.0,1.26849826]
["bitfinex-derivatives","BTCF0:USTF0",1750344908251,0.3996,104240.0,104230.0,1.26849826]
["bitfinex-derivatives","BTCF0:USTF0",1750344908852,0.3996,104240.0,104230.0,0.62007826]
["bitfinex-derivatives","BTCF0:USTF0",1750344909042,0.4325,104240.0,104230.0,0.77307826]
["bitfinex-derivatives","BTCF0:USTF0",1750344909239,0.4325,104240.0,104230.0,1.38975826]
["bitfinex-derivatives","BTCF0:USTF0",1750344909646,0.4325,104240.0,104230.0,1.38935826]
["bitfinex-derivatives","BTCF0:USTF0",1750344909848,0.4325,104240.0,104230.0,1.38975826]
["bitfinex-derivatives","BTCF0:USTF0",1750344910247,0.4325,104240.0,104230.0,0.9614911]
["bitfinex-derivatives","BTCF0:USTF0",1750344910553,0.4325,104240.0,104230.0,0.77307826]
["bitfinex-derivatives","BTCF0:USTF0",1750344910741,0.4325,104240.0,104230.0,1.38971826]
["bitfinex-derivatives","BTCF0:USTF0",1750344911841,0.4325,104240.0,104230.0,0.9614911]
["bitfinex-derivatives","BTCF0:USTF0",1750344912045,0.4325,104240.0,104230.0,1.38971826]
["bitfinex-derivatives","BTCF0:USTF0",1750344912550,0.4325,104240.0,104230.0,1.38967826]
["bitfinex-derivatives","BTCF0:USTF0",1750344913345,0.4325,104240.0,104230.0,1.42077826]
["bitfinex-derivatives","BTCF0:USTF0",1750344916350,0.3996,104240.0,104230.0,1.42077826]
["bitfinex-derivatives","BTCF0:USTF0",1750344918259,0.0388,104240.0,104230.0,1.42077826]
["bitfinex-derivatives","BTCF0:USTF0",1750344918459,0.0388,104240.0,104230.0,1.45197826]
["bitfinex-derivatives","BTCF0:USTF0",1750344918852,0.46844484,104250.0,104230.0,1.68835432]
["bitfinex-derivatives","BTCF0:USTF0",1750344919054,0.41784032,104260.0,104250.0,0.1918145]
["bitfinex-derivatives","BTCF0:USTF0",1750344919250,0.4251,104260.0,104250.0,1.81734882]
["bitfinex-derivatives","BTCF0:USTF0",1750344919559,0.14180216,104260.0,104250.0,1.84844882]
["bitfinex-derivatives","BTCF0:USTF0",1750344919764,0.14180216,104260.0,104250.0,1.87874882]
["bitfinex-derivatives","BTCF0:USTF0",1750344920459,0.0653,104260.0,104250.0,1.88574882]
["bitfinex-derivatives","BTCF0:USTF0",1750344921359,0.0653,104260.0,104250.0,1.88974882]
["bitfinex-derivatives","BTCF0:USTF0",1750344923555,0.0653,104260.0,104250.0,2.25054882]
["bitfinex-derivatives","BTCF0:USTF0",1750344923956,0.0402769,104260.0,104250.0,2.25054882]
["bitfinex-derivatives","BTCF0:USTF0",1750344924155,0.001,104260.0,104250.0,2.25054882]
["bitfinex-derivatives","BTCF0:USTF0",1750344925664,0.001,104260.0,104250.0,1.48146882]
["bitfinex-derivatives","BTCF0:USTF0",1750344925854,0.001,104260.0,104250.0,2.25014882]
["bitfinex-derivatives","BTCF0:USTF0",1750344926858,0.001,104260.0,104250.0,1.3936945]
["bitfinex-derivatives","BTCF0:USTF0",1750344927061,0.001,104260.0,104250.0,2.25014882]
["bitfinex-derivatives","BTCF0:USTF0",1750344928861,0.50055554,104270.0,104260.0,0.191796]
["bitfinex-derivatives","BTCF0:USTF0",1750344929165,0.50055554,104270.0,104260.0,0.68222316]
["bitfinex-derivatives","BTCF0:USTF0",1750344929765,0.13975554,104270.0,104260.0,0.68222316]
["bitfinex-derivatives","BTCF0:USTF0",1750344929968,0.13975554,104270.0,104260.0,1.45074316]
["bitfinex-derivatives","BTCF0:USTF0",1750344930160,0.13975554,104270.0,104260.0,1.45774316]
["bitfinex-derivatives","BTCF0:USTF0",1750344930358,0.16995554,104270.0,104260.0,1.42554316]
["bitfinex-derivatives","BTCF0:USTF0",1750344931166,0.16995554,104270.0,104260.0,0.997316]
["bitfinex-derivatives","BTCF0:USTF0",1750344931466,0.16995554,104270.0,104260.0,1.42554316]
["bitfinex-derivatives","BTCF0:USTF0",1750344933361,0.16995554,104270.0,104260.0,0.997316]
["bitfinex-derivatives","BTCF0:USTF0",1750344933663,0.16995554,104270.0,104260.0,1.42554316]
["bitfinex-derivatives","BTCF0:USTF0",1750344937561,0.53075554,104270.0,104260.0,1.42554316]
["bitfinex-derivatives","BTCF0:USTF0",1750344938575,0.50055554,104270.0,104260.0,1.42554316]
["bitfinex-derivatives","BTCF0:USTF0",1750344938880,0.50055554,104270.0,104260.0,1.45764316]
["bitfinex-derivatives","BTCF0:USTF0",1750344939071,0.13975554,104270.0,104260.0,1.45764316]
["bitfinex-derivatives","BTCF0:USTF0",1750344940989,0.13975554,104270.0,104260.0,0.84152316]
["bitfinex-derivatives","BTCF0:USTF0",1750344941293,0.13975554,104270.0,104260.0,1.45732316]
["bitfinex-derivatives","BTCF0:USTF0",1750344941894,0.17185554,104270.0,104260.0,1.45732316]
["bitfinex-derivatives","BTCF0:USTF0",1750344945984,0.17185554,104270.0,104260.0,1.42522316]
["bitfinex-derivatives","BTCF0:USTF0",1750344946385,0.17185554,104270.0,104260.0,0.65702316]
["bitfinex-derivatives","BTCF0:USTF0",1750344946593,0.57071173,104270.0,104260.0,1.39538316]
["bitfinex-derivatives","BTCF0:USTF0",1750344946785,0.57071173,104270.0,104260.0,0.967156]
["bitfinex-derivatives","BTCF0:USTF0",1750344946992,0.62776278,104270.0,104260.0,1.39498316]
["bitfinex-derivatives","BTCF0:USTF0",1750344947390,0.62776278,104270.0,104260.0,1.39538316]
["bitfinex-derivatives","BTCF0:USTF0",1750344947894,0.58970659,104270.0,104260.0,1.39538316]
["bitfinex-derivatives","BTCF0:USTF0",1750344952489,0.58970659,104270.0,104260.0,0.62742316]
["bitfinex-derivatives","BTCF0:USTF0",1750344952689,0.58970659,104270.0,104260.0,1.39482316]
["bitfinex-derivatives","BTCF0:USTF0",1750344954300,0.62786586,104270.0,104260.0,1.39482316]
["bitfinex-derivatives","BTCF0:USTF0",1750344955903,0.62786586,104270.0,104260.0,1.41210574]
["bitfinex-derivatives","BTCF0:USTF0",1750344958202,0.62786586,104270.0,104260.0,0.64470574]
["bitfinex-derivatives","BTCF0:USTF0",1750344958395,0.58970659,104270.0,104260.0,1.41194574]
["bitfinex-derivatives","BTCF0:USTF0",1750344958598,0.58970659,104270.0,104260.0,1.41154574]
["bitfinex-derivatives","BTCF0:USTF0",1750344958802,0.58970659,104270.0,104260.0,1.41194574]
["bitfinex-derivatives","BTCF0:USTF0",1750344959500,0.58970659,104270.0,104260.0,1.4118772]
["bitfinex-derivatives","BTCF0:USTF0",1750344964099,0.58970659,104270.0,104260.0,0.21645004]
["bitfinex-derivatives","BTCF0:USTF0",1750344964304,0.78148419,104270.0,104260.0,0.7966372]
["bitfinex-derivatives","BTCF0:USTF0",1750344964604,1.34872837,104270.0,104260.0,0.813796]
["bitfinex-derivatives","BTCF0:USTF0",1750344964800,0.92050121,104270.0,104260.0,0.813796]
["bitfinex-derivatives","BTCF0:USTF0",1750344965308,1.34872837,104270.0,104260.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1750344965506,1.34872837,104270.0,104260.0,0.813796]
["bitfinex-derivatives","BTCF0:USTF0",1750344966307,0.92050121,104270.0,104260.0,0.813796]
["bitfinex-derivatives","BTCF0:USTF0",1750344968107,0.92050121,104270.0,104260.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1750344968305,0.92050121,104270.0,104260.0,0.813676]
["bitfinex-derivatives","BTCF0:USTF0",1750344970811,1.34872837,104270.0,104260.0,0.813676]
["bitfinex-derivatives","BTCF0:USTF0",1750344971110,1.2726603,104270.0,104260.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1750344971406,1.34872837,104270.0,104260.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1750344972303,0.92050121,104270.0,104260.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1750344973304,0.92050121,104270.0,104260.0,0.62702316]
["bitfinex-derivatives","BTCF0:USTF0",1750344974307,1.28130121,104270.0,104260.0,0.62702316]
["bitfinex-derivatives","BTCF0:USTF0",1750344974505,1.08952361,104270.0,104260.0,0.62702316]
["bitfinex-derivatives","BTCF0:USTF0",1750344974700,1.01345554,104270.0,104260.0,0.62702316]
["bitfinex-derivatives","BTCF0:USTF0",1750344974903,0.91850376,104270.0,104260.0,0.62702316]
["bitfinex-derivatives","BTCF0:USTF0",1750344975110,0.95660488,104270.0,104260.0,0.69102316]
["bitfinex-derivatives","BTCF0:USTF0",1750344975409,0.96862973,104270.0,104260.0,0.69102316]
["bitfinex-derivatives","BTCF0:USTF0",1750344975910,0.93622973,104270.0,104260.0,0.69102316]
["bitfinex-derivatives","BTCF0:USTF0",1750344976807,0.5642,104280.0,104260.0,0.69102316]
["bitfinex-derivatives","BTCF0:USTF0",1750344976808,0.41794822,104280.0,104260.0,1.07945432]
["bitfinex-derivatives","BTCF0:USTF0",1750344977113,0.00100002,104300.0,104290.0,0.1917408]
["bitfinex-derivatives","BTCF0:USTF0",1750344977300,0.00100002,104300.0,104290.0,1.46619149]
["bitfinex-derivatives","BTCF0:USTF0",1750344977301,0.001,104300.0,104290.0,1.46619149]
["bitfinex-derivatives","BTCF0:USTF0",1750344977505,0.001,104300.0,104290.0,1.49799149]
["bitfinex-derivatives","BTCF0:USTF0",1750344978406,0.001,104300.0,104290.0,1.06976433]
["bitfinex-derivatives","BTCF0:USTF0",1750344978605,0.001,104300.0,104290.0,1.49779149]
["bitfinex-derivatives","BTCF0:USTF0",1750344979607,0.07967474,104300.0,104290.0,1.49779149]
["bitfinex-derivatives","BTCF0:USTF0",1750344979803,0.001,104300.0,104290.0,1.49779149]
["bitfinex-derivatives","BTCF0:USTF0",1750344980010,0.003,104300.0,104290.0,1.49779149]
["bitfinex-derivatives","BTCF0:USTF0",1750344980511,0.005,104300.0,104290.0,1.49779149]
["bitfinex-derivatives","BTCF0:USTF0",1750344980810,0.3658,104300.0,104290.0,0.39098433]
["bitfinex-derivatives","BTCF0:USTF0",1750344981010,0.4282,104300.0,104290.0,1.43357149]
["bitfinex-derivatives","BTCF0:USTF0",1750344981411,0.3971,104300.0,104290.0,1.43357149]
["bitfinex-derivatives","BTCF0:USTF0",1750344982414,0.3971,104300.0,104290.0,1.46457149]
["bitfinex-derivatives","BTCF0:USTF0",1750344982712,0.0363,104300.0,104290.0,1.46457149]
["bitfinex-derivatives","BTCF0:USTF0",1750344984014,0.11306299,104300.0,104290.0,1.46457149]
["bitfinex-derivatives","BTCF0:USTF0",1750344984409,0.47386299,104300.0,104290.0,1.46457149]
["bitfinex-derivatives","BTCF0:USTF0",1750344985014,0.47386299,104300.0,104290.0,1.46433149]
["bitfinex-derivatives","BTCF0:USTF0",1750344986015,0.66558559,104300.0,104290.0,0.82280433]
["bitfinex-derivatives","BTCF0:USTF0",1750344986215,0.66558559,104300.0,104290.0,0.8057808]
["bitfinex-derivatives","BTCF0:USTF0",1750344986216,0.80748559,104300.0,104290.0,0.8057808]
["bitfinex-derivatives","BTCF0:USTF0",1750344986416,0.80748559,104300.0,104290.0,0.1917408]
["bitfinex-derivatives","BTCF0:USTF0",1750344986618,0.80748559,104300.0,104290.0,0.8057408]
["bitfinex-derivatives","BTCF0:USTF0",1750344986910,0.61576299,104300.0,104290.0,0.8057408]
["bitfinex-derivatives","BTCF0:USTF0",1750344987116,0.61576299,104300.0,104290.0,1.23396796]
["bitfinex-derivatives","BTCF0:USTF0",1750344987117,0.80748549,104300.0,104290.0,1.23396796]
["bitfinex-derivatives","BTCF0:USTF0",1750344989515,0.61576299,104300.0,104290.0,1.23396796]
["bitfinex-derivatives","BTCF0:USTF0",1750344991618,0.80748549,104300.0,104290.0,1.23384796]
["bitfinex-derivatives","BTCF0:USTF0",1750344992423,0.72748549,104300.0,104290.0,1.23384796]
["bitfinex-derivatives","BTCF0:USTF0",1750344992724,0.72748549,104300.0,104290.0,1.23368796]
["bitfinex-derivatives","BTCF0:USTF0",1750344992919,0.76748549,104300.0,104290.0,1.23368796]
["bitfinex-derivatives","BTCF0:USTF0",1750344993326,0.57576299,104300.0,104290.0,1.23368796]
["bitfinex-derivatives","BTCF0:USTF0",1750344994828,0.76748549,104300.0,104290.0,1.23368796]
["bitfinex-derivatives","BTCF0:USTF0",1750344995526,0.76748549,104300.0,104290.0,0.8054608]
["bitfinex-derivatives","BTCF0:USTF0",1750344995729,0.76748549,104300.0,104290.0,1.23368796]
["bitfinex-derivatives","BTCF0:USTF0",1750344997130,0.73748549,104300.0,104290.0,0.61996796]
["bitfinex-derivatives","BTCF0:USTF0",1750344997336,1.16571265,104300.0,104290.0,0.8056608]
["bitfinex-derivatives","BTCF0:USTF0",1750344997541,1.22269576,104300.0,104290.0,0.8056608]
["bitfinex-derivatives","BTCF0:USTF0",1750344997725,0.7944686,104300.0,104290.0,0.8056608]
["bitfinex-derivatives","BTCF0:USTF0",1750344997926,0.7944686,104300.0,104290.0,0.8052608]
["bitfinex-derivatives","BTCF0:USTF0",1750344998129,0.7944686,104300.0,104290.0,0.8056608]
["bitfinex-derivatives","BTCF0:USTF0",1750344998335,0.7544686,104300.0,104290.0,1.23388796]
["bitfinex-derivatives","BTCF0:USTF0",1750344998622,0.7644686,104300.0,104290.0,1.23388796]
["bitfinex-derivatives","BTCF0:USTF0",1750345002438,0.7644686,104300.0,104290.0,0.8056608]
["bitfinex-derivatives","BTCF0:USTF0",1750345003133,0.7644686,104300.0,104290.0,0.62036796]
["bitfinex-derivatives","BTCF0:USTF0",1750345003332,0.7644686,104300.0,104290.0,0.8054608]
["bitfinex-derivatives","BTCF0:USTF0",1750345003529,1.13571265,104300.0,104290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750345003732,1.46310072,104300.0,104290.0,0.1921409]
["bitfinex-derivatives","BTCF0:USTF0",1750345004036,1.6066743,104300.0,104290.0,0.1921409]
["bitfinex-derivatives","BTCF0:USTF0",1750345004430,1.6066743,104300.0,104290.0,0.1917409]
["bitfinex-derivatives","BTCF0:USTF0",1750345004634,1.6066743,104300.0,104290.0,0.1921409]
["bitfinex-derivatives","BTCF0:USTF0",1750345006034,2.2980343,104300.0,104290.0,0.1921409]
["bitfinex-derivatives","BTCF0:USTF0",1750345006238,2.22196623,104300.0,104290.0,0.1921409]
["bitfinex-derivatives","BTCF0:USTF0",1750345006542,3.27686153,104300.0,104290.0,0.1917408]
["bitfinex-derivatives","BTCF0:USTF0",1750345007235,3.02686153,104300.0,104290.0,0.1921408]
["bitfinex-derivatives","BTCF0:USTF0",1750345008643,3.10305078,104300.0,104290.0,0.1921408]
["bitfinex-derivatives","BTCF0:USTF0",1750345011843,2.67482362,104300.0,104290.0,0.1921408]
["bitfinex-derivatives","BTCF0:USTF0",1750345012043,3.10305078,104300.0,104290.0,0.1921408]
["bitfinex-derivatives","BTCF0:USTF0",1750345016142,3.10305078,104300.0,104290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750345016340,0.791341,104290.0,104280.0,0.2884186]
["bitfinex-derivatives","BTCF0:USTF0",1750345016538,1.79726816,104290.0,104280.0,0.2884186]
["bitfinex-derivatives","BTCF0:USTF0",1750345016741,1.94030868,104290.0,104280.0,0.2884186]
["bitfinex-derivatives","BTCF0:USTF0",1750345017041,2.01649793,104290.0,104280.0,0.2400805]
["bitfinex-derivatives","BTCF0:USTF0",1750345017442,0.1917594,104280.0,104270.0,0.3363928]
["bitfinex-derivatives","BTCF0:USTF0",1750345017642,1.26648656,104280.0,104270.0,0.3363928]
["bitfinex-derivatives","BTCF0:USTF0",1750345017847,1.41100925,104280.0,104270.0,0.3363928]
["bitfinex-derivatives","BTCF0:USTF0",1750345018439,1.41100925,104280.0,104270.0,0.3355928]
["bitfinex-derivatives","BTCF0:USTF0",1750345018642,1.4871985,104280.0,104270.0,0.3389928]
["bitfinex-derivatives","BTCF0:USTF0",1750345019947,1.6377585,104280.0,104270.0,0.3389928]
["bitfinex-derivatives","BTCF0:USTF0",1750345021249,1.10953134,104280.0,104270.0,0.3389928]
["bitfinex-derivatives","BTCF0:USTF0",1750345021946,0.95897134,104280.0,104270.0,0.3389928]
["bitfinex-derivatives","BTCF0:USTF0",1750345022150,1.10953134,104280.0,104270.0,0.3709928]
["bitfinex-derivatives","BTCF0:USTF0",1750345022447,1.03334209,104280.0,104270.0,0.3709928]
["bitfinex-derivatives","BTCF0:USTF0",1750345022946,1.13334209,104280.0,104270.0,0.3709928]
["bitfinex-derivatives","BTCF0:USTF0",1750345023245,1.6377585,104280.0,104270.0,0.2431059]
["bitfinex-derivatives","BTCF0:USTF0",1750345023448,1.6377585,104280.0,104270.0,0.2427059]
["bitfinex-derivatives","BTCF0:USTF0",1750345023648,1.56156925,104280.0,104270.0,0.2431059]
["bitfinex-derivatives","BTCF0:USTF0",1750345023851,1.56156925,104280.0,104270.0,0.2427059]
["bitfinex-derivatives","BTCF0:USTF0",1750345024250,1.56156925,104280.0,104270.0,0.2431059]
["bitfinex-derivatives","BTCF0:USTF0",1750345024844,1.13334209,104280.0,104270.0,0.2431059]
["bitfinex-derivatives","BTCF0:USTF0",1750345025046,1.56156925,104280.0,104270.0,0.2431059]
["bitfinex-derivatives","BTCF0:USTF0",1750345025242,1.63769582,104280.0,104270.0,0.2431059]
["bitfinex-derivatives","BTCF0:USTF0",1750345025441,1.56156925,104280.0,104270.0,0.2431059]
["bitfinex-derivatives","BTCF0:USTF0",1750345026454,1.13334209,104280.0,104270.0,0.2431059]
["bitfinex-derivatives","BTCF0:USTF0",1750345026655,1.63770259,104280.0,104270.0,0.2431059]
["bitfinex-derivatives","BTCF0:USTF0",1750345027757,1.20947543,104280.0,104270.0,0.2431059]
["bitfinex-derivatives","BTCF0:USTF0",1750345027958,1.63770259,104280.0,104270.0,0.2431059]
["bitfinex-derivatives","BTCF0:USTF0",1750345029558,0.1917776,104270.0,104260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750345029759,0.1918144,104250.0,104240.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750345029958,0.2918328,104240.0,104230.0,0.02866166]
["bitfinex-derivatives","BTCF0:USTF0",1750345030163,1.31535996,104240.0,104230.0,0.02866166]
["bitfinex-derivatives","BTCF0:USTF0",1750345030351,1.72718852,104240.0,104230.0,0.02866166]
["bitfinex-derivatives","BTCF0:USTF0",1750345030654,0.1918486,104230.0,104220.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750345030854,0.291867,104220.0,104210.0,0.00255955]
["bitfinex-derivatives","BTCF0:USTF0",1750345031060,1.38151951,104220.0,104210.0,0.00255955]
["bitfinex-derivatives","BTCF0:USTF0",1750345031263,1.5069192,104220.0,104210.0,0.00255955]
["bitfinex-derivatives","BTCF0:USTF0",1750345031452,1.5849149,104220.0,104210.0,0.00255955]
["bitfinex-derivatives","BTCF0:USTF0",1750345031657,1.52795678,104220.0,104210.0,0.00255955]
["bitfinex-derivatives","BTCF0:USTF0",1750345031870,1.09972962,104220.0,104210.0,0.00255955]
["bitfinex-derivatives","BTCF0:USTF0",1750345032067,1.52795678,104220.0,104210.0,0.00255955]
["bitfinex-derivatives","BTCF0:USTF0",1750345032365,1.58484661,104220.0,104210.0,0.00255955]
["bitfinex-derivatives","BTCF0:USTF0",1750345032566,1.58484661,104220.0,104210.0,0.00455955]
["bitfinex-derivatives","BTCF0:USTF0",1750345033065,1.54642943,104220.0,104210.0,0.00555955]
["bitfinex-derivatives","BTCF0:USTF0",1750345033261,1.6150258,104220.0,104210.0,0.00555955]
["bitfinex-derivatives","BTCF0:USTF0",1750345033564,2.04325296,104220.0,104210.0,0.00555955]
["bitfinex-derivatives","BTCF0:USTF0",1750345033771,2.04325296,104220.0,104210.0,0.00455955]
["bitfinex-derivatives","BTCF0:USTF0",1750345033955,1.6150258,104220.0,104210.0,0.00755955]
["bitfinex-derivatives","BTCF0:USTF0",1750345034151,1.6150258,104220.0,104210.0,0.01195955]
["bitfinex-derivatives","BTCF0:USTF0",1750345034152,1.6160258,104220.0,104210.0,0.01195955]
["bitfinex-derivatives","BTCF0:USTF0",1750345035167,1.18779864,104220.0,104210.0,0.01195955]
["bitfinex-derivatives","BTCF0:USTF0",1750345035369,1.6160258,104220.0,104210.0,0.01195955]
["bitfinex-derivatives","BTCF0:USTF0",1750345035766,2.04425296,104220.0,104210.0,0.01195955]
["bitfinex-derivatives","BTCF0:USTF0",1750345035967,2.54385296,104220.0,104210.0,0.01155955]
["bitfinex-derivatives","BTCF0:USTF0",1750345036163,0.1918853,104210.0,104200.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750345036370,2.07413757,104210.0,104200.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750345036570,2.27551477,104210.0,104200.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1750345036865,2.27551477,104210.0,104200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750345037258,2.21867115,104210.0,104200.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750345038271,0.31089566,104200.0,104190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750345038463,1.32322282,104200.0,104190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750345038663,1.46638885,104200.0,104190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750345039467,1.47838885,104200.0,104190.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750345040067,1.47838885,104200.0,104190.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750345040468,1.47838885,104200.0,104190.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750345040668,1.47838885,104200.0,104190.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750345040868,2.24094885,104200.0,104190.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750345042073,2.74054885,104200.0,104190.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750345042862,2.73990885,104200.0,104190.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750345050178,1.97798885,104200.0,104190.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750345050378,2.73958885,104200.0,104190.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750345052277,2.77737765,104200.0,104190.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750345052781,1.58755049,104200.0,104190.0,0.1951225]
["bitfinex-derivatives","BTCF0:USTF0",1750345052978,1.41846169,104200.0,104190.0,0.43142716]
["bitfinex-derivatives","BTCF0:USTF0",1750345053184,1.56838169,104200.0,104190.0,0.46162716]
["bitfinex-derivatives","BTCF0:USTF0",1750345053479,1.99660885,104200.0,104190.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750345053671,1.56838169,104200.0,104190.0,0.2253225]
["bitfinex-derivatives","BTCF0:USTF0",1750345053876,1.99660885,104200.0,104190.0,0.2253225]
["bitfinex-derivatives","BTCF0:USTF0",1750345054077,2.09660885,104200.0,104190.0,0.2253225]
["bitfinex-derivatives","BTCF0:USTF0",1750345054272,1.98447765,104200.0,104190.0,0.2253225]
["bitfinex-derivatives","BTCF0:USTF0",1750345054486,1.21329646,104200.0,104190.0,0.67041739]
["bitfinex-derivatives","BTCF0:USTF0",1750345054785,1.21329646,104200.0,104190.0,0.69441739]
["bitfinex-derivatives","BTCF0:USTF0",1750345058286,1.25108526,104200.0,104190.0,0.69441739]
["bitfinex-derivatives","BTCF0:USTF0",1750345058990,1.28348526,104200.0,104190.0,0.69441739]
["bitfinex-derivatives","BTCF0:USTF0",1750345059283,1.30254008,104200.0,104190.0,0.69441739]
["bitfinex-derivatives","BTCF0:USTF0",1750345060585,1.30254008,104200.0,104190.0,0.67041739]
["bitfinex-derivatives","BTCF0:USTF0",1750345060886,1.30254008,104200.0,104190.0,0.24219023]
["bitfinex-derivatives","BTCF0:USTF0",1750345061780,1.30254008,104200.0,104190.0,0.67041739]
["bitfinex-derivatives","BTCF0:USTF0",1750345063588,1.24569646,104200.0,104190.0,0.65354966]
["bitfinex-derivatives","BTCF0:USTF0",1750345063788,1.24569646,104200.0,104190.0,0.2253225]
["bitfinex-derivatives","BTCF0:USTF0",1750345066490,1.24569646,104200.0,104190.0,0.2245225]
["bitfinex-derivatives","BTCF0:USTF0",1750345066782,1.24569646,104200.0,104190.0,0.65274966]
["bitfinex-derivatives","BTCF0:USTF0",1750345068386,1.60649646,104200.0,104190.0,0.65274966]
["bitfinex-derivatives","BTCF0:USTF0",1750345075087,1.60649646,104200.0,104190.0,0.2245225]
["bitfinex-derivatives","BTCF0:USTF0",1750345075392,1.60649646,104200.0,104190.0,0.65274966]
["bitfinex-derivatives","BTCF0:USTF0",1750345076592,1.41459166,104200.0,104190.0,0.65274966]
["bitfinex-derivatives","BTCF0:USTF0",1750345076891,1.47173216,104200.0,104190.0,0.65274966]
["bitfinex-derivatives","BTCF0:USTF0",1750345077394,0.97213216,104200.0,104190.0,0.65274966]
["bitfinex-derivatives","BTCF0:USTF0",1750345086204,0.97213216,104200.0,104190.0,1.08097682]
["bitfinex-derivatives","BTCF0:USTF0",1750345086402,0.64944196,104200.0,104190.0,1.08097682]
["bitfinex-derivatives","BTCF0:USTF0",1750345086593,0.51944196,104200.0,104190.0,1.10497682]
["bitfinex-derivatives","BTCF0:USTF0",1750345086902,0.46230146,104200.0,104190.0,1.10497682]
["bitfinex-derivatives","BTCF0:USTF0",1750345087800,0.42990146,104200.0,104190.0,1.10497682]
["bitfinex-derivatives","BTCF0:USTF0",1750345089205,0.39179166,104200.0,104190.0,1.10497682]
["bitfinex-derivatives","BTCF0:USTF0",1750345090404,0.3728,104200.0,104190.0,1.10497682]
["bitfinex-derivatives","BTCF0:USTF0",1750345091601,0.012,104200.0,104190.0,1.29692082]
["bitfinex-derivatives","BTCF0:USTF0",1750345093101,0.0423,104200.0,104190.0,1.90652082]
["bitfinex-derivatives","BTCF0:USTF0",1750345094607,0.4031,104200.0,104190.0,0.1943225]
["bitfinex-derivatives","BTCF0:USTF0",1750345094802,0.436,104200.0,104190.0,0.9524825]
["bitfinex-derivatives","BTCF0:USTF0",1750345095003,0.436,104200.0,104190.0,1.38110966]
["bitfinex-derivatives","BTCF0:USTF0",1750345095307,0.4741098,104200.0,104190.0,1.39779757]
["bitfinex-derivatives","BTCF0:USTF0",1750345096109,0.4741098,104200.0,104190.0,1.39771757]
["bitfinex-derivatives","BTCF0:USTF0",1750345097303,0.4741098,104200.0,104190.0,1.82594473]
["bitfinex-derivatives","BTCF0:USTF0",1750345097913,0.436,104200.0,104190.0,1.82594473]
["bitfinex-derivatives","BTCF0:USTF0",1750345098516,0.4741098,104200.0,104190.0,1.82594473]
["bitfinex-derivatives","BTCF0:USTF0",1750345098717,0.4741098,104200.0,104190.0,1.06746473]
["bitfinex-derivatives","BTCF0:USTF0",1750345098918,0.436,104200.0,104190.0,1.82582473]
["bitfinex-derivatives","BTCF0:USTF0",1750345099324,0.4741098,104200.0,104190.0,1.82582473]
["bitfinex-derivatives","BTCF0:USTF0",1750345100821,0.4741098,104200.0,104190.0,1.82570473]
["bitfinex-derivatives","BTCF0:USTF0",1750345101323,0.4741098,104200.0,104190.0,0.96925041]
["bitfinex-derivatives","BTCF0:USTF0",1750345101625,0.4741098,104200.0,104190.0,1.82570473]
["bitfinex-derivatives","BTCF0:USTF0",1750345103119,0.4741098,104200.0,104190.0,0.96925041]
["bitfinex-derivatives","BTCF0:USTF0",1750345103320,0.4741098,104200.0,104190.0,1.82570473]
["bitfinex-derivatives","BTCF0:USTF0",1750345103725,0.4741098,104200.0,104190.0,1.39747757]
["bitfinex-derivatives","BTCF0:USTF0",1750345104829,0.4741098,104200.0,104190.0,1.82570473]
["bitfinex-derivatives","BTCF0:USTF0",1750345105920,0.4741098,104200.0,104190.0,1.39747757]
["bitfinex-derivatives","BTCF0:USTF0",1750345106320,0.6659933,104200.0,104190.0,1.39747757]
["bitfinex-derivatives","BTCF0:USTF0",1750345106521,0.6659933,104200.0,104190.0,1.3980962]
["bitfinex-derivatives","BTCF0:USTF0",1750345108026,0.6659933,104200.0,104190.0,0.7889762]
["bitfinex-derivatives","BTCF0:USTF0",1750345108331,1.17325116,104200.0,104190.0,0.8026233]
["bitfinex-derivatives","BTCF0:USTF0",1750345108525,0.88843471,104200.0,104190.0,0.8030233]
["bitfinex-derivatives","BTCF0:USTF0",1750345108731,1.31666187,104200.0,104190.0,0.8030233]
["bitfinex-derivatives","BTCF0:USTF0",1750345108931,0.88843471,104200.0,104190.0,0.8026233]
["bitfinex-derivatives","BTCF0:USTF0",1750345109126,0.88843471,104200.0,104190.0,0.8030233]
["bitfinex-derivatives","BTCF0:USTF0",1750345109930,0.88843471,104200.0,104190.0,0.8029833]
["bitfinex-derivatives","BTCF0:USTF0",1750345110129,0.90700351,104200.0,104190.0,0.8029833]
["bitfinex-derivatives","BTCF0:USTF0",1750345110431,0.90700351,104200.0,104190.0,1.23121046]
["bitfinex-derivatives","BTCF0:USTF0",1750345111733,0.90200351,104200.0,104190.0,1.23021046]
["bitfinex-derivatives","BTCF0:USTF0",1750345112231,0.90200651,104200.0,104190.0,1.23021046]
["bitfinex-derivatives","BTCF0:USTF0",1750345112832,0.90000651,104200.0,104190.0,1.23021046]
["bitfinex-derivatives","BTCF0:USTF0",1750345113032,0.89800651,104200.0,104190.0,1.22921046]
["bitfinex-derivatives","BTCF0:USTF0",1750345113730,0.89600651,104200.0,104190.0,1.22921046]
["bitfinex-derivatives","BTCF0:USTF0",1750345113926,0.89700651,104200.0,104190.0,1.22921046]
["bitfinex-derivatives","BTCF0:USTF0",1750345115134,0.89700651,104200.0,104190.0,0.62053046]
["bitfinex-derivatives","BTCF0:USTF0",1750345115436,0.89700651,104200.0,104190.0,1.22861046]
["bitfinex-derivatives","BTCF0:USTF0",1750345115631,0.89700651,104200.0,104190.0,1.22901046]
["bitfinex-derivatives","BTCF0:USTF0",1750345120632,1.32523367,104200.0,104190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750345120831,1.26809317,104200.0,104190.0,0.8000233]
["bitfinex-derivatives","BTCF0:USTF0",1750345121235,1.26809317,104200.0,104190.0,0.8004233]
["bitfinex-derivatives","BTCF0:USTF0",1750345121533,1.36809317,104200.0,104190.0,0.60852]
["bitfinex-derivatives","BTCF0:USTF0",1750345121733,1.36809317,104200.0,104190.0,0.8004231]
["bitfinex-derivatives","BTCF0:USTF0",1750345121935,1.36809317,104200.0,104190.0,0.8000231]
["bitfinex-derivatives","BTCF0:USTF0",1750345122134,1.36809317,104200.0,104190.0,0.8004231]
["bitfinex-derivatives","BTCF0:USTF0",1750345122435,1.44421852,104200.0,104190.0,0.8004231]
["bitfinex-derivatives","BTCF0:USTF0",1750345123236,1.44421852,104200.0,104190.0,0.1923031]
["bitfinex-derivatives","BTCF0:USTF0",1750345124334,1.44421852,104200.0,104190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750345124734,1.44421852,104200.0,104190.0,0.1923031]
["bitfinex-derivatives","BTCF0:USTF0",1750345124935,1.44421852,104200.0,104190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750345126234,2.05221852,104200.0,104190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750345127324,1.97609317,104200.0,104190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750345127734,0.1919012,104190.0,104180.0,0.00095983]
["bitfinex-derivatives","BTCF0:USTF0",1750345127942,1.26061911,104190.0,104180.0,0.00095983]
["bitfinex-derivatives","BTCF0:USTF0",1750345128237,1.34827566,104190.0,104180.0,0.00095983]
["bitfinex-derivatives","BTCF0:USTF0",1750345128541,1.44827566,104190.0,104180.0,0.00095983]
["bitfinex-derivatives","BTCF0:USTF0",1750345128931,1.40535972,104190.0,104180.0,0.00295983]
["bitfinex-derivatives","BTCF0:USTF0",1750345129437,1.40535972,104190.0,104180.0,0.00335983]
["bitfinex-derivatives","BTCF0:USTF0",1750345129638,0.97713256,104190.0,104180.0,0.19587973]
["bitfinex-derivatives","BTCF0:USTF0",1750345129834,0.97713256,104190.0,104180.0,0.00435983]
["bitfinex-derivatives","BTCF0:USTF0",1750345130030,1.40535972,104190.0,104180.0,0.00435983]
["bitfinex-derivatives","BTCF0:USTF0",1750345130537,1.40735972,104190.0,104180.0,0.00335983]
["bitfinex-derivatives","BTCF0:USTF0",1750345131035,1.41035972,104190.0,104180.0,0.00135983]
["bitfinex-derivatives","BTCF0:USTF0",1750345132138,0.98213256,104190.0,104180.0,0.00135983]
["bitfinex-derivatives","BTCF0:USTF0",1750345132339,1.41035972,104190.0,104180.0,0.00135983]
["bitfinex-derivatives","BTCF0:USTF0",1750345133439,0.98213256,104190.0,104180.0,0.00135983]
["bitfinex-derivatives","BTCF0:USTF0",1750345135041,1.00059114,104190.0,104180.0,0.00135983]
["bitfinex-derivatives","BTCF0:USTF0",1750345136542,1.10059114,104190.0,104180.0,0.00135983]
["bitfinex-derivatives","BTCF0:USTF0",1750345137137,1.5288183,104190.0,104180.0,0.00135983]
["bitfinex-derivatives","BTCF0:USTF0",1750345137342,1.47173424,104190.0,104180.0,0.00135983]
["bitfinex-derivatives","BTCF0:USTF0",1750345138132,1.47173424,104190.0,104180.0,0.62150709]
["bitfinex-derivatives","BTCF0:USTF0",1750345138133,0.72150588,104190.0,104180.0,0.62150709]
["bitfinex-derivatives","BTCF0:USTF0",1750345138336,0.6338704,104190.0,104180.0,0.65280709]
["bitfinex-derivatives","BTCF0:USTF0",1750345138637,0.82578388,104190.0,104180.0,0.67680709]
["bitfinex-derivatives","BTCF0:USTF0",1750345139544,0.63388218,104190.0,104180.0,0.67680709]
["bitfinex-derivatives","BTCF0:USTF0",1750345139746,0.55291182,104190.0,104180.0,0.67680709]
["bitfinex-derivatives","BTCF0:USTF0",1750345140045,0.23019031,104190.0,104180.0,0.67680709]
["bitfinex-derivatives","BTCF0:USTF0",1750345140239,0.17307849,104190.0,104180.0,0.67680709]
["bitfinex-derivatives","BTCF0:USTF0",1750345140434,0.17307849,104190.0,104180.0,1.10503425]
["bitfinex-derivatives","BTCF0:USTF0",1750345140641,0.39887849,104200.0,104190.0,0.1919017]
["bitfinex-derivatives","BTCF0:USTF0",1750345140843,0.16807849,104200.0,104190.0,1.87909602]
["bitfinex-derivatives","BTCF0:USTF0",1750345141144,0.13,104200.0,104190.0,1.87909602]
["bitfinex-derivatives","BTCF0:USTF0",1750345141841,0.13,104200.0,104190.0,1.88109602]
["bitfinex-derivatives","BTCF0:USTF0",1750345142041,0.13,104200.0,104190.0,1.88209602]
["bitfinex-derivatives","BTCF0:USTF0",1750345142347,0.13,104200.0,104190.0,2.24289602]
["bitfinex-derivatives","BTCF0:USTF0",1750345142537,0.44786155,104210.0,104200.0,0.1918833]
["bitfinex-derivatives","BTCF0:USTF0",1750345142737,0.53786155,104210.0,104200.0,0.69214703]
["bitfinex-derivatives","BTCF0:USTF0",1750345142936,0.17706155,104210.0,104200.0,0.69214703]
["bitfinex-derivatives","BTCF0:USTF0",1750345144639,0.17706155,104210.0,104200.0,0.69314703]
["bitfinex-derivatives","BTCF0:USTF0",1750345144946,0.13898306,104210.0,104200.0,0.69314703]
["bitfinex-derivatives","BTCF0:USTF0",1750345145146,0.13898306,104210.0,104200.0,0.69514703]
["bitfinex-derivatives","BTCF0:USTF0",1750345149549,0.49978306,104210.0,104200.0,1.30202703]
["bitfinex-derivatives","BTCF0:USTF0",1750345149750,0.53058306,104210.0,104200.0,1.30202703]
["bitfinex-derivatives","BTCF0:USTF0",1750345153552,0.5116,104210.0,104200.0,1.27802703]
["bitfinex-derivatives","BTCF0:USTF0",1750345153753,0.53025017,104210.0,104200.0,1.27802703]
["bitfinex-derivatives","BTCF0:USTF0",1750345156150,0.53025017,104210.0,104200.0,1.27602703]
["bitfinex-derivatives","BTCF0:USTF0",1750345156357,0.53025017,104210.0,104200.0,1.27902703]
["bitfinex-derivatives","BTCF0:USTF0",1750345165851,0.56255017,104210.0,104200.0,1.27902703]
["bitfinex-derivatives","BTCF0:USTF0",1750345166461,0.0308,104210.0,104200.0,1.63982703]
["bitfinex-derivatives","BTCF0:USTF0",1750345166654,0.0308,104210.0,104200.0,1.66382703]
["bitfinex-derivatives","BTCF0:USTF0",1750345168862,0.0808,104210.0,104200.0,1.66382703]
["bitfinex-derivatives","BTCF0:USTF0",1750345169558,0.11887849,104210.0,104200.0,1.66382703]
["bitfinex-derivatives","BTCF0:USTF0",1750345169772,0.61083876,104220.0,104210.0,0.1918626]
["bitfinex-derivatives","BTCF0:USTF0",1750345170059,0.21002694,104220.0,104210.0,1.15896976]
["bitfinex-derivatives","BTCF0:USTF0",1750345170261,0.21002694,104220.0,104210.0,1.18296976]
["bitfinex-derivatives","BTCF0:USTF0",1750345170459,0.17194845,104220.0,104210.0,1.21173202]
["bitfinex-derivatives","BTCF0:USTF0",1750345170851,0.17194845,104220.0,104210.0,0.85093202]
["bitfinex-derivatives","BTCF0:USTF0",1750345171046,0.17194845,104220.0,104210.0,1.21173202]
["bitfinex-derivatives","BTCF0:USTF0",1750345171262,0.17194845,104220.0,104210.0,1.18296976]
["bitfinex-derivatives","BTCF0:USTF0",1750345171457,0.17194845,104220.0,104210.0,1.21173202]
["bitfinex-derivatives","BTCF0:USTF0",1750345171658,0.17194845,104220.0,104210.0,1.18296976]
["bitfinex-derivatives","BTCF0:USTF0",1750345171859,0.20334845,104220.0,104210.0,1.15896976]
["bitfinex-derivatives","BTCF0:USTF0",1750345173857,0.17194845,104220.0,104210.0,1.15896976]
["bitfinex-derivatives","BTCF0:USTF0",1750345174763,0.17194845,104220.0,104210.0,1.19156976]
["bitfinex-derivatives","BTCF0:USTF0",1750345175157,0.12194845,104220.0,104210.0,1.19156976]
["bitfinex-derivatives","BTCF0:USTF0",1750345176367,0.12194845,104220.0,104210.0,0.7633426]
["bitfinex-derivatives","BTCF0:USTF0",1750345176668,0.15434845,104220.0,104210.0,1.19156976]
["bitfinex-derivatives","BTCF0:USTF0",1750345179370,0.15434845,104220.0,104210.0,0.98088976]
["bitfinex-derivatives","BTCF0:USTF0",1750345179573,0.58392694,104220.0,104210.0,1.37252976]
["bitfinex-derivatives","BTCF0:USTF0",1750345180467,0.58392694,104220.0,104210.0,1.37292976]
["bitfinex-derivatives","BTCF0:USTF0",1750345182667,0.22312694,104220.0,104210.0,1.37292976]
["bitfinex-derivatives","BTCF0:USTF0",1750345183372,0.22312694,104220.0,104210.0,0.9447026]
["bitfinex-derivatives","BTCF0:USTF0",1750345183582,0.58392694,104220.0,104210.0,1.37292976]
["bitfinex-derivatives","BTCF0:USTF0",1750345184467,0.22312694,104220.0,104210.0,0.62048976]
["bitfinex-derivatives","BTCF0:USTF0",1750345184680,0.22312694,104220.0,104210.0,1.37276976]
["bitfinex-derivatives","BTCF0:USTF0",1750345185277,0.22312694,104220.0,104210.0,1.40466976]
["bitfinex-derivatives","BTCF0:USTF0",1750345185975,0.22312694,104220.0,104210.0,1.42167759]
["bitfinex-derivatives","BTCF0:USTF0",1750345189380,0.22312694,104220.0,104210.0,1.42147605]
["bitfinex-derivatives","BTCF0:USTF0",1750345190472,0.22312694,104220.0,104210.0,1.37276976]
["bitfinex-derivatives","BTCF0:USTF0",1750345194783,0.22312694,104220.0,104210.0,0.9445426]
["bitfinex-derivatives","BTCF0:USTF0",1750345194990,0.22312694,104220.0,104210.0,1.37276976]
["bitfinex-derivatives","BTCF0:USTF0",1750345195288,0.58392694,104220.0,104210.0,1.37236976]
["bitfinex-derivatives","BTCF0:USTF0",1750345195585,0.81577114,104220.0,104210.0,1.22548976]
["bitfinex-derivatives","BTCF0:USTF0",1750345196282,0.62392694,104220.0,104210.0,1.22548976]
["bitfinex-derivatives","BTCF0:USTF0",1750345196893,0.22312694,104220.0,104210.0,1.22548976]
["bitfinex-derivatives","BTCF0:USTF0",1750345197085,0.22312694,104220.0,104210.0,1.25688976]
["bitfinex-derivatives","BTCF0:USTF0",1750345199586,0.41497114,104220.0,104210.0,0.1922627]
["bitfinex-derivatives","BTCF0:USTF0",1750345199890,0.60296027,104220.0,104210.0,1.22492986]
["bitfinex-derivatives","BTCF0:USTF0",1750345200091,0.60296027,104220.0,104210.0,1.22532986]
["bitfinex-derivatives","BTCF0:USTF0",1750345200588,0.21146027,104220.0,104210.0,1.22532986]
["bitfinex-derivatives","BTCF0:USTF0",1750345200789,0.19248305,104220.0,104210.0,1.61722986]
["bitfinex-derivatives","BTCF0:USTF0",1750345200995,0.57226027,104220.0,104210.0,0.8592027]
["bitfinex-derivatives","BTCF0:USTF0",1750345201291,0.57226027,104220.0,104210.0,1.28742986]
["bitfinex-derivatives","BTCF0:USTF0",1750345201492,0.60416027,104220.0,104210.0,1.28742986]
["bitfinex-derivatives","BTCF0:USTF0",1750345201698,0.60416027,104220.0,104210.0,0.8592027]
["bitfinex-derivatives","BTCF0:USTF0",1750345201881,0.64229337,104220.0,104210.0,1.28742986]
["bitfinex-derivatives","BTCF0:USTF0",1750345202290,0.61039337,104220.0,104210.0,1.28742986]
["bitfinex-derivatives","BTCF0:USTF0",1750345203096,0.24959337,104220.0,104210.0,1.64822986]
["bitfinex-derivatives","BTCF0:USTF0",1750345203284,0.19248155,104220.0,104210.0,1.64822986]
["bitfinex-derivatives","BTCF0:USTF0",1750345203685,0.19248155,104220.0,104210.0,1.28742986]
["bitfinex-derivatives","BTCF0:USTF0",1750345208094,0.63895904,104230.0,104220.0,0.1918442]
["bitfinex-derivatives","BTCF0:USTF0",1750345208292,0.63895904,104230.0,104220.0,0.62007136]
["bitfinex-derivatives","BTCF0:USTF0",1750345208293,0.77895864,104230.0,104220.0,0.62007136]
["bitfinex-derivatives","BTCF0:USTF0",1750345208494,0.58713284,104230.0,104220.0,0.62007136]
["bitfinex-derivatives","BTCF0:USTF0",1750345209099,0.78980023,104230.0,104220.0,0.62007136]
["bitfinex-derivatives","BTCF0:USTF0",1750345209291,0.86477597,104230.0,104220.0,0.62007136]
["bitfinex-derivatives","BTCF0:USTF0",1750345209491,0.80766415,104230.0,104220.0,0.62007136]
["bitfinex-derivatives","BTCF0:USTF0",1750345210293,0.80966415,104230.0,104220.0,0.62007136]
["bitfinex-derivatives","BTCF0:USTF0",1750345210696,0.28802298,104230.0,104220.0,1.19453852]
["bitfinex-derivatives","BTCF0:USTF0",1750345210996,0.47984878,104230.0,104220.0,1.25773852]
["bitfinex-derivatives","BTCF0:USTF0",1750345211204,0.31982298,104230.0,104220.0,0.82951136]
["bitfinex-derivatives","BTCF0:USTF0",1750345211391,0.31982298,104230.0,104220.0,1.61853852]
["bitfinex-derivatives","BTCF0:USTF0",1750345211589,0.23081733,104230.0,104220.0,1.61853852]
["bitfinex-derivatives","BTCF0:USTF0",1750345211997,0.21997574,104230.0,104220.0,1.61853852]
["bitfinex-derivatives","BTCF0:USTF0",1750345212501,0.21997574,104230.0,104220.0,1.3033642]
["bitfinex-derivatives","BTCF0:USTF0",1750345212701,0.28347574,104230.0,104220.0,1.73159136]
["bitfinex-derivatives","BTCF0:USTF0",1750345214002,0.28347574,104230.0,104220.0,1.3033642]
["bitfinex-derivatives","BTCF0:USTF0",1750345214195,0.29414344,104230.0,104220.0,1.73159136]
["bitfinex-derivatives","BTCF0:USTF0",1750345215606,0.29414344,104230.0,104220.0,1.73179136]
["bitfinex-derivatives","BTCF0:USTF0",1750345216597,0.23064344,104230.0,104220.0,1.73179136]
["bitfinex-derivatives","BTCF0:USTF0",1750345216806,0.23064344,104230.0,104220.0,1.79329136]
["bitfinex-derivatives","BTCF0:USTF0",1750345217608,0.23064344,104230.0,104220.0,2.22151852]
["bitfinex-derivatives","BTCF0:USTF0",1750345217799,0.23064344,104230.0,104220.0,2.25191852]
["bitfinex-derivatives","BTCF0:USTF0",1750345218502,0.23064344,104230.0,104220.0,1.50119852]
["bitfinex-derivatives","BTCF0:USTF0",1750345218705,0.23064344,104230.0,104220.0,2.25175852]
["bitfinex-derivatives","BTCF0:USTF0",1750345219806,0.23064344,104230.0,104220.0,1.50119852]
["bitfinex-derivatives","BTCF0:USTF0",1750345220004,0.23064344,104230.0,104220.0,2.25167852]
["bitfinex-derivatives","BTCF0:USTF0",1750345221309,0.23064344,104230.0,104220.0,2.26836969]
["bitfinex-derivatives","BTCF0:USTF0",1750345221909,0.21997574,104230.0,104220.0,2.26836969]
["bitfinex-derivatives","BTCF0:USTF0",1750345223495,0.07997574,104230.0,104220.0,1.44066162]
["bitfinex-derivatives","BTCF0:USTF0",1750345223701,0.07997574,104230.0,104220.0,2.26836969]
["bitfinex-derivatives","BTCF0:USTF0",1750345225497,0.07997574,104230.0,104220.0,2.2878714]
["bitfinex-derivatives","BTCF0:USTF0",1750345226010,0.07997574,104230.0,104220.0,2.26836969]
["bitfinex-derivatives","BTCF0:USTF0",1750345227006,0.07997574,104230.0,104220.0,2.29711594]
["bitfinex-derivatives","BTCF0:USTF0",1750345228604,0.07997574,104230.0,104220.0,2.26836969]
["bitfinex-derivatives","BTCF0:USTF0",1750345229106,0.07997574,104230.0,104220.0,2.29711594]
["bitfinex-derivatives","BTCF0:USTF0",1750345230614,0.07997574,104230.0,104220.0,2.3166601]
["bitfinex-derivatives","BTCF0:USTF0",1750345231799,0.07997574,104230.0,104220.0,2.29711594]
["bitfinex-derivatives","BTCF0:USTF0",1750345232910,0.06775452,104230.0,104220.0,2.29711594]
["bitfinex-derivatives","BTCF0:USTF0",1750345233102,0.0661,104250.0,104240.0,0.1918074]
["bitfinex-derivatives","BTCF0:USTF0",1750345233309,0.0967,104250.0,104240.0,1.73051456]
["bitfinex-derivatives","BTCF0:USTF0",1750345233505,0.0967,104250.0,104240.0,1.79421456]
["bitfinex-derivatives","BTCF0:USTF0",1750345234113,0.001,104270.0,104260.0,0.1917706]
["bitfinex-derivatives","BTCF0:USTF0",1750345234412,0.1562,104270.0,104260.0,1.73043776]
["bitfinex-derivatives","BTCF0:USTF0",1750345234802,0.23185847,104270.0,104260.0,1.3022106]
["bitfinex-derivatives","BTCF0:USTF0",1750345235016,0.23185847,104270.0,104260.0,2.1578513]
["bitfinex-derivatives","BTCF0:USTF0",1750345235509,0.23185847,104270.0,104260.0,2.1588513]
["bitfinex-derivatives","BTCF0:USTF0",1750345236419,0.23185847,104270.0,104260.0,2.2238513]
["bitfinex-derivatives","BTCF0:USTF0",1750345236911,0.17185847,104270.0,104260.0,1.79598343]
["bitfinex-derivatives","BTCF0:USTF0",1750345237115,0.10825847,104270.0,104260.0,1.79598343]
["bitfinex-derivatives","BTCF0:USTF0",1750345238319,0.10825847,104270.0,104260.0,1.04634343]
["bitfinex-derivatives","BTCF0:USTF0",1750345238522,0.17305847,104270.0,104260.0,1.79586343]
["bitfinex-derivatives","BTCF0:USTF0",1750345238820,0.17305847,104270.0,104260.0,1.79626343]
["bitfinex-derivatives","BTCF0:USTF0",1750345239409,0.17305847,104270.0,104260.0,1.76402343]
["bitfinex-derivatives","BTCF0:USTF0",1750345239609,0.17305847,104270.0,104260.0,1.73222343]
["bitfinex-derivatives","BTCF0:USTF0",1750345239807,0.17305847,104270.0,104260.0,1.73178343]
["bitfinex-derivatives","BTCF0:USTF0",1750345240010,0.17305847,104270.0,104260.0,1.73218343]
["bitfinex-derivatives","BTCF0:USTF0",1750345240208,0.53385847,104270.0,104260.0,0.1941706]
["bitfinex-derivatives","BTCF0:USTF0",1750345240411,1.21138536,104270.0,104260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750345240612,1.26859101,104270.0,104260.0,0.7978106]
["bitfinex-derivatives","BTCF0:USTF0",1750345240812,1.26859101,104270.0,104260.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1750345241014,0.84081818,104270.0,104260.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1750345241213,1.26859101,104270.0,104260.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1750345241522,1.26859101,104270.0,104260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750345241713,1.23058915,104270.0,104260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750345241909,0.80281632,104270.0,104260.0,0.7974106]
["bitfinex-derivatives","BTCF0:USTF0",1750345242123,1.23058915,104270.0,104260.0,0.7978106]
["bitfinex-derivatives","BTCF0:USTF0",1750345242515,0.80281632,104270.0,104260.0,0.7978106]
["bitfinex-derivatives","BTCF0:USTF0",1750345242716,1.23058915,104270.0,104260.0,0.7978106]
["bitfinex-derivatives","BTCF0:USTF0",1750345243421,1.23058915,104270.0,104260.0,0.1941706]
["bitfinex-derivatives","BTCF0:USTF0",1750345243630,1.23058915,104270.0,104260.0,0.7977706]
["bitfinex-derivatives","BTCF0:USTF0",1750345243924,1.23058915,104270.0,104260.0,0.1941706]
["bitfinex-derivatives","BTCF0:USTF0",1750345244221,1.23058915,104270.0,104260.0,0.7977706]
["bitfinex-derivatives","BTCF0:USTF0",1750345245326,1.23058915,104270.0,104260.0,0.7977306]
["bitfinex-derivatives","BTCF0:USTF0",1750345248929,0.80281632,104270.0,104260.0,0.7977306]
["bitfinex-derivatives","BTCF0:USTF0",1750345249232,1.23058915,104270.0,104260.0,0.7977306]
["bitfinex-derivatives","BTCF0:USTF0",1750345249428,0.80281632,104270.0,104260.0,0.7977306]
["bitfinex-derivatives","BTCF0:USTF0",1750345250922,0.80281632,104270.0,104260.0,1.22550343]
["bitfinex-derivatives","BTCF0:USTF0",1750345251527,0.80281632,104270.0,104260.0,0.7977306]
["bitfinex-derivatives","BTCF0:USTF0",1750345251728,0.80281632,104270.0,104260.0,1.22550343]
["bitfinex-derivatives","BTCF0:USTF0",1750345254532,1.23058915,104270.0,104260.0,0.1941706]
["bitfinex-derivatives","BTCF0:USTF0",1750345254730,1.23058915,104270.0,104260.0,0.7975706]
["bitfinex-derivatives","BTCF0:USTF0",1750345256125,1.23058915,104270.0,104260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750345256325,1.23058915,104270.0,104250.0,0.8430785]
["bitfinex-derivatives","BTCF0:USTF0",1750345256326,0.1917706,104260.0,104250.0,0.8430785]
["bitfinex-derivatives","BTCF0:USTF0",1750345256528,1.1213906,104260.0,104250.0,0.2876646]
["bitfinex-derivatives","BTCF0:USTF0",1750345256733,1.1813906,104260.0,104250.0,0.8909846]
["bitfinex-derivatives","BTCF0:USTF0",1750345257026,1.2013906,104260.0,104250.0,0.8909846]
["bitfinex-derivatives","BTCF0:USTF0",1750345257335,0.67361777,104260.0,104250.0,0.8913846]
["bitfinex-derivatives","BTCF0:USTF0",1750345258229,0.67361777,104260.0,104250.0,1.32615743]
["bitfinex-derivatives","BTCF0:USTF0",1750345258632,0.68361777,104260.0,104250.0,1.32615743]
["bitfinex-derivatives","BTCF0:USTF0",1750345258831,0.67361777,104260.0,104250.0,1.32615743]
["bitfinex-derivatives","BTCF0:USTF0",1750345262133,0.41784717,104260.0,104250.0,1.38725743]
["bitfinex-derivatives","BTCF0:USTF0",1750345262333,0.45588838,104260.0,104250.0,1.38725743]
["bitfinex-derivatives","BTCF0:USTF0",1750345262536,0.09508838,104260.0,104250.0,1.81503026]
["bitfinex-derivatives","BTCF0:USTF0",1750345262723,0.03804121,104260.0,104250.0,1.81503026]
["bitfinex-derivatives","BTCF0:USTF0",1750345263329,0.03804121,104260.0,104250.0,1.38725743]
["bitfinex-derivatives","BTCF0:USTF0",1750345263739,0.03804121,104260.0,104250.0,1.74805743]
["bitfinex-derivatives","BTCF0:USTF0",1750345263937,0.03804121,104260.0,104250.0,2.17583026]
["bitfinex-derivatives","BTCF0:USTF0",1750345264338,0.03804121,104260.0,104250.0,1.74805743]
["bitfinex-derivatives","BTCF0:USTF0",1750345265538,0.22981181,104260.0,104250.0,1.74805743]
["bitfinex-derivatives","BTCF0:USTF0",1750345265839,0.22981181,104260.0,104250.0,0.9594846]
["bitfinex-derivatives","BTCF0:USTF0",1750345266037,0.22981181,104260.0,104250.0,1.74805743]
["bitfinex-derivatives","BTCF0:USTF0",1750345266339,0.03804121,104260.0,104250.0,1.38725743]
["bitfinex-derivatives","BTCF0:USTF0",1750345266538,0.22981181,104260.0,104250.0,1.38725743]
["bitfinex-derivatives","BTCF0:USTF0",1750345267034,0.73052324,104270.0,104250.0,1.43520293]
["bitfinex-derivatives","BTCF0:USTF0",1750345267333,0.5525706,104260.0,104250.0,0.4041096]
["bitfinex-derivatives","BTCF0:USTF0",1750345267531,0.60961777,104260.0,104250.0,0.68806183]
["bitfinex-derivatives","BTCF0:USTF0",1750345267732,0.64961777,104260.0,104250.0,0.229289]
["bitfinex-derivatives","BTCF0:USTF0",1750345267937,0.64961777,104260.0,104250.0,0.198789]
["bitfinex-derivatives","BTCF0:USTF0",1750345267938,0.71451777,104260.0,104250.0,0.198789]
["bitfinex-derivatives","BTCF0:USTF0",1750345268137,1.1422906,104260.0,104250.0,0.802309]
["bitfinex-derivatives","BTCF0:USTF0",1750345268337,1.1422906,104260.0,104250.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1750345268538,1.08524343,104260.0,104250.0,0.798309]
["bitfinex-derivatives","BTCF0:USTF0",1750345268740,0.6574706,104260.0,104250.0,0.798309]
["bitfinex-derivatives","BTCF0:USTF0",1750345268939,0.73359595,104260.0,104250.0,0.795909]
["bitfinex-derivatives","BTCF0:USTF0",1750345269141,0.6574706,104260.0,104250.0,0.800309]
["bitfinex-derivatives","BTCF0:USTF0",1750345269532,0.73359595,104260.0,104250.0,0.800309]
["bitfinex-derivatives","BTCF0:USTF0",1750345269742,0.6574706,104260.0,104250.0,0.800309]
["bitfinex-derivatives","BTCF0:USTF0",1750345270139,0.73359595,104260.0,104250.0,0.800309]
["bitfinex-derivatives","BTCF0:USTF0",1750345270330,1.16136878,104260.0,104250.0,0.197189]
["bitfinex-derivatives","BTCF0:USTF0",1750345270530,1.26136878,104260.0,104250.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750345270740,1.59785678,104260.0,104250.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750345270942,1.59785678,104260.0,104250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750345271144,1.40601678,104260.0,104250.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750345271341,0.191789,104250.0,104240.0,0.5961314]
["bitfinex-derivatives","BTCF0:USTF0",1750345271540,0.83291989,104250.0,104240.0,0.8358753]
["bitfinex-derivatives","BTCF0:USTF0",1750345271940,0.83291989,104250.0,104240.0,0.3356475]
["bitfinex-derivatives","BTCF0:USTF0",1750345272140,0.83291989,104250.0,104240.0,0.8907357]
["bitfinex-derivatives","BTCF0:USTF0",1750345272341,0.83291989,104250.0,104240.0,0.8427839]
["bitfinex-derivatives","BTCF0:USTF0",1750345272646,0.83291989,104250.0,104240.0,0.7948321]
["bitfinex-derivatives","BTCF0:USTF0",1750345273438,1.26169272,104250.0,104240.0,0.1917921]
["bitfinex-derivatives","BTCF0:USTF0",1750345273748,1.20456183,104250.0,104240.0,0.1918074]
["bitfinex-derivatives","BTCF0:USTF0",1750345274447,0.778789,104250.0,104240.0,0.1918074]
["bitfinex-derivatives","BTCF0:USTF0",1750345275750,0.83585788,104250.0,104240.0,0.1918074]
["bitfinex-derivatives","BTCF0:USTF0",1750345276744,0.64315788,104250.0,104240.0,0.61958023]
["bitfinex-derivatives","BTCF0:USTF0",1750345277046,0.45136888,104250.0,104240.0,0.70028243]
["bitfinex-derivatives","BTCF0:USTF0",1750345277253,0.42086888,104250.0,104240.0,0.73178243]
["bitfinex-derivatives","BTCF0:USTF0",1750345277446,0.61265788,104250.0,104240.0,0.73178243]
["bitfinex-derivatives","BTCF0:USTF0",1750345277847,0.3638,104250.0,104240.0,0.73178243]
["bitfinex-derivatives","BTCF0:USTF0",1750345279145,0.003,104250.0,104240.0,1.52035526]
["bitfinex-derivatives","BTCF0:USTF0",1750345280647,0.001,104270.0,104260.0,0.1917702]
["bitfinex-derivatives","BTCF0:USTF0",1750345280848,0.001,104270.0,104260.0,1.80993129]
["bitfinex-derivatives","BTCF0:USTF0",1750345281047,0.001,104270.0,104260.0,1.84033129]
["bitfinex-derivatives","BTCF0:USTF0",1750345281656,0.001,104270.0,104260.0,1.84029129]
["bitfinex-derivatives","BTCF0:USTF0",1750345282157,0.001,104270.0,104260.0,1.84129129]
["bitfinex-derivatives","BTCF0:USTF0",1750345282550,0.002,104270.0,104260.0,1.84029129]
["bitfinex-derivatives","BTCF0:USTF0",1750345282854,0.002,104270.0,104260.0,1.09193129]
["bitfinex-derivatives","BTCF0:USTF0",1750345283058,0.002,104270.0,104260.0,1.84025129]
["bitfinex-derivatives","BTCF0:USTF0",1750345283354,0.002,104270.0,104260.0,1.84065129]
["bitfinex-derivatives","BTCF0:USTF0",1750345283753,0.003,104270.0,104260.0,1.84065129]
["bitfinex-derivatives","BTCF0:USTF0",1750345284449,0.003,104270.0,104260.0,1.09233129]
["bitfinex-derivatives","BTCF0:USTF0",1750345284757,0.003,104270.0,104260.0,1.84065129]
["bitfinex-derivatives","BTCF0:USTF0",1750345284947,0.003,104270.0,104260.0,1.84025129]
["bitfinex-derivatives","BTCF0:USTF0",1750345285149,0.003,104270.0,104260.0,1.84065129]
["bitfinex-derivatives","BTCF0:USTF0",1750345285548,0.003,104270.0,104260.0,1.23773129]
["bitfinex-derivatives","BTCF0:USTF0",1750345285851,0.003,104270.0,104260.0,1.84017129]
["bitfinex-derivatives","BTCF0:USTF0",1750345286255,0.003,104270.0,104260.0,1.84057129]
["bitfinex-derivatives","BTCF0:USTF0",1750345288850,0.003,104270.0,104260.0,2.20137129]
["bitfinex-derivatives","BTCF0:USTF0",1750345290354,0.003,104270.0,104260.0,2.62914412]
["bitfinex-derivatives","BTCF0:USTF0",1750345290751,0.003,104270.0,104260.0,2.20137129]
["bitfinex-derivatives","BTCF0:USTF0",1750345292161,0.007,104270.0,104260.0,2.20137129]
["bitfinex-derivatives","BTCF0:USTF0",1750345292760,0.009,104270.0,104260.0,2.20137129]
["bitfinex-derivatives","BTCF0:USTF0",1750345294858,0.0066,104270.0,104260.0,2.20137129]
["bitfinex-derivatives","BTCF0:USTF0",1750345295650,0.0066,104270.0,104260.0,2.62914412]
["bitfinex-derivatives","BTCF0:USTF0",1750345296261,0.0963,104300.0,104290.0,0.1917152]
["bitfinex-derivatives","BTCF0:USTF0",1750345296560,0.001,104300.0,104290.0,1.74502828]
["bitfinex-derivatives","BTCF0:USTF0",1750345296759,0.001,104300.0,104290.0,1.83882828]
["bitfinex-derivatives","BTCF0:USTF0",1750345298462,0.0634,104320.0,104310.0,0.1916785]
["bitfinex-derivatives","BTCF0:USTF0",1750345298665,0.0634,104320.0,104310.0,2.17263499]
["bitfinex-derivatives","BTCF0:USTF0",1750345298666,0.0944,104320.0,104310.0,2.17263499]
["bitfinex-derivatives","BTCF0:USTF0",1750345299160,0.031,104320.0,104310.0,2.20263499]
["bitfinex-derivatives","BTCF0:USTF0",1750345299361,0.0364399,104330.0,104320.0,0.1916602]
["bitfinex-derivatives","BTCF0:USTF0",1750345299362,0.032,104330.0,104320.0,0.1916602]
["bitfinex-derivatives","BTCF0:USTF0",1750345299662,0.032,104330.0,104320.0,1.04303303]
["bitfinex-derivatives","BTCF0:USTF0",1750345300070,0.032,104330.0,104320.0,0.68223303]
["bitfinex-derivatives","BTCF0:USTF0",1750345300265,0.032,104330.0,104320.0,0.65223303]
["bitfinex-derivatives","BTCF0:USTF0",1750345300469,0.095,104330.0,104320.0,1.36695303]
["bitfinex-derivatives","BTCF0:USTF0",1750345300666,0.095,104330.0,104320.0,1.36995303]
["bitfinex-derivatives","BTCF0:USTF0",1750345301263,0.095,104330.0,104320.0,0.62243303]
["bitfinex-derivatives","BTCF0:USTF0",1750345301463,0.095,104330.0,104320.0,1.36995303]
["bitfinex-derivatives","BTCF0:USTF0",1750345301870,0.2866417,104330.0,104320.0,0.1946602]
["bitfinex-derivatives","BTCF0:USTF0",1750345302073,0.6474417,104330.0,104320.0,0.62643303]
["bitfinex-derivatives","BTCF0:USTF0",1750345302272,0.6874417,104330.0,104320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750345302472,0.6474417,104330.0,104320.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1750345302774,0.1916602,104320.0,104310.0,0.78011676]
["bitfinex-derivatives","BTCF0:USTF0",1750345302971,0.2560602,104320.0,104310.0,1.52763676]
["bitfinex-derivatives","BTCF0:USTF0",1750345303365,0.6168602,104320.0,104310.0,1.52763676]
["bitfinex-derivatives","BTCF0:USTF0",1750345303566,0.6168602,104320.0,104310.0,1.52751676]
["bitfinex-derivatives","BTCF0:USTF0",1750345303769,0.6168602,104320.0,104310.0,1.38376686]
["bitfinex-derivatives","BTCF0:USTF0",1750345303971,0.6188602,104320.0,104310.0,1.38376686]
["bitfinex-derivatives","BTCF0:USTF0",1750345304871,0.6188602,104320.0,104310.0,0.35367403]
["bitfinex-derivatives","BTCF0:USTF0",1750345305074,0.6188602,104320.0,104310.0,0.95599403]
["bitfinex-derivatives","BTCF0:USTF0",1750345305471,0.6188602,104320.0,104310.0,0.20860943]
["bitfinex-derivatives","BTCF0:USTF0",1750345305676,0.6188602,104320.0,104310.0,0.81092943]
["bitfinex-derivatives","BTCF0:USTF0",1750345306268,0.6188602,104320.0,104310.0,0.7939986]
["bitfinex-derivatives","BTCF0:USTF0",1750345306681,0.6188602,104320.0,104310.0,0.1916786]
["bitfinex-derivatives","BTCF0:USTF0",1750345306874,0.6188602,104320.0,104310.0,0.7939586]
["bitfinex-derivatives","BTCF0:USTF0",1750345307876,0.6188602,104320.0,104310.0,1.32836985]
["bitfinex-derivatives","BTCF0:USTF0",1750345308170,0.6188602,104320.0,104310.0,1.34525483]
["bitfinex-derivatives","BTCF0:USTF0",1750345311980,0.4272,104320.0,104310.0,1.34525483]
["bitfinex-derivatives","BTCF0:USTF0",1750345312279,0.1916602,104320.0,104310.0,1.34525483]
["bitfinex-derivatives","BTCF0:USTF0",1750345313883,1.15588689,104330.0,104320.0,0.1916602]
["bitfinex-derivatives","BTCF0:USTF0",1750345314185,1.3002122,104330.0,104320.0,0.72607145]
["bitfinex-derivatives","BTCF0:USTF0",1750345314486,0.9394122,104330.0,104320.0,0.72607145]
["bitfinex-derivatives","BTCF0:USTF0",1750345314785,1.3002122,104330.0,104320.0,0.72607145]
["bitfinex-derivatives","BTCF0:USTF0",1750345315279,1.12199811,104330.0,104320.0,0.72607145]
["bitfinex-derivatives","BTCF0:USTF0",1750345315486,0.79229811,104330.0,104320.0,0.72607145]
["bitfinex-derivatives","BTCF0:USTF0",1750345315686,0.86003878,104330.0,104320.0,0.72707145]
["bitfinex-derivatives","BTCF0:USTF0",1750345315883,0.86003878,104330.0,104320.0,0.72807145]
["bitfinex-derivatives","BTCF0:USTF0",1750345316284,0.86003878,104330.0,104320.0,0.87311145]
["bitfinex-derivatives","BTCF0:USTF0",1750345316782,1.22083878,104330.0,104320.0,0.87311145]
["bitfinex-derivatives","BTCF0:USTF0",1750345317380,0.86003878,104330.0,104320.0,0.87311145]
["bitfinex-derivatives","BTCF0:USTF0",1750345317589,1.22083878,104330.0,104320.0,0.87311145]
["bitfinex-derivatives","BTCF0:USTF0",1750345318586,1.22083878,104330.0,104320.0,0.90451145]
["bitfinex-derivatives","BTCF0:USTF0",1750345318782,0.86003878,104330.0,104320.0,0.90451145]
["bitfinex-derivatives","BTCF0:USTF0",1750345318978,1.22083878,104330.0,104320.0,0.72807145]
["bitfinex-derivatives","BTCF0:USTF0",1750345319187,1.22083878,104330.0,104320.0,1.47511145]
["bitfinex-derivatives","BTCF0:USTF0",1750345319989,1.33083878,104330.0,104320.0,0.7956602]
["bitfinex-derivatives","BTCF0:USTF0",1750345320182,1.38790766,104330.0,104320.0,0.7956602]
["bitfinex-derivatives","BTCF0:USTF0",1750345320386,1.27790766,104330.0,104320.0,0.7956602]
["bitfinex-derivatives","BTCF0:USTF0",1750345320591,1.28790766,104330.0,104320.0,0.7956602]
["bitfinex-derivatives","BTCF0:USTF0",1750345321694,1.30790766,104330.0,104320.0,0.7956602]
["bitfinex-derivatives","BTCF0:USTF0",1750345322694,1.26995135,104330.0,104320.0,0.7956602]
["bitfinex-derivatives","BTCF0:USTF0",1750345322882,1.30800132,104330.0,104320.0,0.7956602]
["bitfinex-derivatives","BTCF0:USTF0",1750345323086,1.30800132,104330.0,104320.0,1.33007145]
["bitfinex-derivatives","BTCF0:USTF0",1750345323284,1.0506587,104330.0,104320.0,1.33007145]
["bitfinex-derivatives","BTCF0:USTF0",1750345324498,1.0506587,104330.0,104320.0,0.1936602]
["bitfinex-derivatives","BTCF0:USTF0",1750345324691,1.58506995,104330.0,104320.0,0.1936602]
["bitfinex-derivatives","BTCF0:USTF0",1750345324890,1.0506587,104330.0,104320.0,0.1936602]
["bitfinex-derivatives","BTCF0:USTF0",1750345325691,0.99358982,104330.0,104320.0,0.1936602]
["bitfinex-derivatives","BTCF0:USTF0",1750345326295,0.96358982,104330.0,104320.0,0.1936602]
["bitfinex-derivatives","BTCF0:USTF0",1750345326495,0.99498982,104330.0,104320.0,0.1936602]
["bitfinex-derivatives","BTCF0:USTF0",1750345326698,0.99498982,104330.0,104320.0,0.2258602]
["bitfinex-derivatives","BTCF0:USTF0",1750345326901,0.99498982,104330.0,104320.0,0.65329435]
["bitfinex-derivatives","BTCF0:USTF0",1750345327998,0.99498982,104330.0,104320.0,0.62109435]
["bitfinex-derivatives","BTCF0:USTF0",1750345328199,0.99498982,104330.0,104320.0,0.1936602]
["bitfinex-derivatives","BTCF0:USTF0",1750345328995,0.3833519,104320.0,104310.0,0.8413507]
["bitfinex-derivatives","BTCF0:USTF0",1750345329298,1.24578605,104320.0,104310.0,0.8413507]
["bitfinex-derivatives","BTCF0:USTF0",1750345329700,0.1916786,104310.0,104300.0,0.92176365]
["bitfinex-derivatives","BTCF0:USTF0",1750345329899,0.68919142,104310.0,104300.0,1.52352365]
["bitfinex-derivatives","BTCF0:USTF0",1750345330597,0.65106629,104310.0,104300.0,1.52352365]
["bitfinex-derivatives","BTCF0:USTF0",1750345330793,0.32839651,104310.0,104300.0,1.52352365]
["bitfinex-derivatives","BTCF0:USTF0",1750345330993,0.29026629,104310.0,104300.0,1.37872365]
["bitfinex-derivatives","BTCF0:USTF0",1750345331196,0.32839623,104310.0,104300.0,1.37872365]
["bitfinex-derivatives","BTCF0:USTF0",1750345331399,0.31839623,104310.0,104300.0,1.37872365]
["bitfinex-derivatives","BTCF0:USTF0",1750345331799,0.28026629,104310.0,104300.0,1.73952365]
["bitfinex-derivatives","BTCF0:USTF0",1750345332002,0.31840381,104310.0,104300.0,1.37872365]
["bitfinex-derivatives","BTCF0:USTF0",1750345332201,0.28126629,104310.0,104300.0,1.37872365]
["bitfinex-derivatives","BTCF0:USTF0",1750345332404,0.05818769,104310.0,104300.0,1.37872365]
["bitfinex-derivatives","BTCF0:USTF0",1750345332604,0.25086629,104310.0,104300.0,1.37872365]
["bitfinex-derivatives","BTCF0:USTF0",1750345332807,0.28900596,104310.0,104300.0,1.37872365]
["bitfinex-derivatives","BTCF0:USTF0",1750345333396,0.25086629,104310.0,104300.0,1.37872365]
["bitfinex-derivatives","BTCF0:USTF0",1750345333596,0.28900529,104310.0,104300.0,1.37872365]
["bitfinex-derivatives","BTCF0:USTF0",1750345334205,0.28900529,104310.0,104300.0,0.77696365]
["bitfinex-derivatives","BTCF0:USTF0",1750345334391,0.28900529,104310.0,104300.0,1.37868365]
["bitfinex-derivatives","BTCF0:USTF0",1750345334599,0.25086629,104310.0,104300.0,0.3016069]
["bitfinex-derivatives","BTCF0:USTF0",1750345334806,0.61166629,104310.0,104300.0,1.33072105]
["bitfinex-derivatives","BTCF0:USTF0",1750345335203,0.05918769,104310.0,104300.0,1.7581552]
["bitfinex-derivatives","BTCF0:USTF0",1750345335507,0.05918769,104310.0,104300.0,2.14766635]
["bitfinex-derivatives","BTCF0:USTF0",1750345335508,0.002,104310.0,104300.0,2.14766635]
["bitfinex-derivatives","BTCF0:USTF0",1750345336696,0.0381459,104320.0,104310.0,0.1916786]
["bitfinex-derivatives","BTCF0:USTF0",1750345336896,0.0381459,104320.0,104310.0,1.6158469]
["bitfinex-derivatives","BTCF0:USTF0",1750345337093,0.0381459,104320.0,104310.0,1.6481469]
["bitfinex-derivatives","BTCF0:USTF0",1750345337305,0.09533359,104330.0,104320.0,0.1916603]
["bitfinex-derivatives","BTCF0:USTF0",1750345337508,0.15533359,104330.0,104320.0,1.61383445]
["bitfinex-derivatives","BTCF0:USTF0",1750345337700,0.15533359,104330.0,104320.0,1.64513445]
["bitfinex-derivatives","BTCF0:USTF0",1750345339308,0.0981459,104330.0,104320.0,1.64513445]
["bitfinex-derivatives","BTCF0:USTF0",1750345339608,0.0991459,104330.0,104320.0,1.64513445]
["bitfinex-derivatives","BTCF0:USTF0",1750345340209,0.1001459,104330.0,104320.0,1.64513445]
["bitfinex-derivatives","BTCF0:USTF0",1750345343112,0.0401459,104330.0,104320.0,1.64513445]
["bitfinex-derivatives","BTCF0:USTF0",1750345343808,0.002,104330.0,104320.0,1.64513445]
["bitfinex-derivatives","BTCF0:USTF0",1750345351717,0.002,104330.0,104320.0,1.66207115]
["bitfinex-derivatives","BTCF0:USTF0",1750345352212,0.002,104330.0,104320.0,2.0895053]
["bitfinex-derivatives","BTCF0:USTF0",1750345352417,0.002,104330.0,104320.0,1.66207115]
["bitfinex-derivatives","BTCF0:USTF0",1750345352913,0.002,104330.0,104320.0,1.26365531]
["bitfinex-derivatives","BTCF0:USTF0",1750345353112,0.002,104330.0,104320.0,1.69108946]
["bitfinex-derivatives","BTCF0:USTF0",1750345354622,0.002,104330.0,104320.0,1.66207115]
["bitfinex-derivatives","BTCF0:USTF0",1750345355313,0.002,104330.0,104320.0,1.80599115]
["bitfinex-derivatives","BTCF0:USTF0",1750345362120,0.1019459,104350.0,104340.0,0.1916236]
["bitfinex-derivatives","BTCF0:USTF0",1750345362313,0.13102797,104350.0,104340.0,1.6473719]
["bitfinex-derivatives","BTCF0:USTF0",1750345362513,0.17102797,104350.0,104340.0,1.42597775]
["bitfinex-derivatives","BTCF0:USTF0",1750345362717,0.20382797,104350.0,104340.0,1.42597775]
["bitfinex-derivatives","BTCF0:USTF0",1750345363317,0.20382797,104350.0,104340.0,1.42697775]
["bitfinex-derivatives","BTCF0:USTF0",1750345364117,0.1091459,104350.0,104340.0,1.39537775]
["bitfinex-derivatives","BTCF0:USTF0",1750345364313,0.1091459,104350.0,104340.0,1.42697775]
["bitfinex-derivatives","BTCF0:USTF0",1750345364713,0.1091459,104350.0,104340.0,1.42693775]
["bitfinex-derivatives","BTCF0:USTF0",1750345364922,0.1731459,104350.0,104340.0,1.42693775]
["bitfinex-derivatives","BTCF0:USTF0",1750345365116,0.1731459,104350.0,104340.0,1.42689775]
["bitfinex-derivatives","BTCF0:USTF0",1750345365922,0.1731459,104350.0,104340.0,1.8543319]
["bitfinex-derivatives","BTCF0:USTF0",1750345366126,0.1731459,104350.0,104340.0,2.2151319]
["bitfinex-derivatives","BTCF0:USTF0",1750345367419,0.3647512,104350.0,104340.0,2.2151319]
["bitfinex-derivatives","BTCF0:USTF0",1750345367723,0.3647512,104350.0,104340.0,1.75609775]
["bitfinex-derivatives","BTCF0:USTF0",1750345367922,0.3647512,104350.0,104340.0,0.98085775]
["bitfinex-derivatives","BTCF0:USTF0",1750345368116,0.3647512,104350.0,104340.0,1.72605775]
["bitfinex-derivatives","BTCF0:USTF0",1750345368519,0.1731459,104350.0,104340.0,1.72605775]
["bitfinex-derivatives","BTCF0:USTF0",1750345368717,0.3647512,104350.0,104340.0,1.72605775]
["bitfinex-derivatives","BTCF0:USTF0",1750345368921,0.1731459,104350.0,104340.0,1.72605775]
["bitfinex-derivatives","BTCF0:USTF0",1750345369317,0.1731459,104350.0,104340.0,1.36525775]
["bitfinex-derivatives","BTCF0:USTF0",1750345369524,0.1731459,104350.0,104340.0,1.72605775]
["bitfinex-derivatives","BTCF0:USTF0",1750345369726,0.1731459,104350.0,104340.0,0.98085775]
["bitfinex-derivatives","BTCF0:USTF0",1750345369925,0.1731459,104350.0,104340.0,1.72597775]
["bitfinex-derivatives","BTCF0:USTF0",1750345370226,0.3266053,104350.0,104340.0,1.36517775]
["bitfinex-derivatives","BTCF0:USTF0",1750345371128,0.36476394,104350.0,104340.0,1.36517775]
["bitfinex-derivatives","BTCF0:USTF0",1750345371826,0.36476394,104350.0,104340.0,1.72597775]
["bitfinex-derivatives","BTCF0:USTF0",1750345372126,0.17315864,104350.0,104340.0,2.1534119]
["bitfinex-derivatives","BTCF0:USTF0",1750345372334,0.36476394,104350.0,104340.0,0.5534236]
["bitfinex-derivatives","BTCF0:USTF0",1750345372627,0.74464326,104350.0,104340.0,1.22061775]
["bitfinex-derivatives","BTCF0:USTF0",1750345373025,0.74464326,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750345373222,0.191642,104330.0,104320.0,0.85930565]
["bitfinex-derivatives","BTCF0:USTF0",1750345373427,0.2870217,104330.0,104320.0,1.50778045]
["bitfinex-derivatives","BTCF0:USTF0",1750345373628,0.67416982,104330.0,104320.0,0.2874715]
["bitfinex-derivatives","BTCF0:USTF0",1750345373926,0.74546982,104330.0,104320.0,0.8880315]
["bitfinex-derivatives","BTCF0:USTF0",1750345374121,0.74546982,104330.0,104320.0,0.8879915]
["bitfinex-derivatives","BTCF0:USTF0",1750345374421,0.74546982,104330.0,104320.0,0.2884715]
["bitfinex-derivatives","BTCF0:USTF0",1750345374725,0.74546982,104330.0,104320.0,0.71590565]
["bitfinex-derivatives","BTCF0:USTF0",1750345374922,0.74546982,104330.0,104320.0,1.31642565]
["bitfinex-derivatives","BTCF0:USTF0",1750345375116,0.70546982,104330.0,104320.0,0.71590565]
["bitfinex-derivatives","BTCF0:USTF0",1750345375312,0.70546982,104330.0,104320.0,1.33359809]
["bitfinex-derivatives","BTCF0:USTF0",1750345375526,0.70546982,104330.0,104320.0,1.33459809]
["bitfinex-derivatives","BTCF0:USTF0",1750345376326,0.75359069,104330.0,104320.0,1.33459809]
["bitfinex-derivatives","BTCF0:USTF0",1750345377026,0.71546982,104330.0,104320.0,1.33459809]
["bitfinex-derivatives","BTCF0:USTF0",1750345377325,0.74358284,104330.0,104320.0,1.33455809]
["bitfinex-derivatives","BTCF0:USTF0",1750345378630,0.38278284,104330.0,104320.0,1.33455809]
["bitfinex-derivatives","BTCF0:USTF0",1750345378820,0.32555502,104330.0,104320.0,1.69535809]
["bitfinex-derivatives","BTCF0:USTF0",1750345379020,0.13391302,104330.0,104320.0,1.69535809]
["bitfinex-derivatives","BTCF0:USTF0",1750345379216,0.13391302,104330.0,104320.0,1.72555809]
["bitfinex-derivatives","BTCF0:USTF0",1750345379720,0.13391302,104330.0,104320.0,1.75575809]
["bitfinex-derivatives","BTCF0:USTF0",1750345380529,0.32555502,104330.0,104320.0,1.75575809]
["bitfinex-derivatives","BTCF0:USTF0",1750345381330,0.13391302,104330.0,104320.0,1.75575809]
["bitfinex-derivatives","BTCF0:USTF0",1750345381733,0.10151302,104330.0,104320.0,1.75575809]
["bitfinex-derivatives","BTCF0:USTF0",1750345382324,0.29315502,104330.0,104320.0,1.75575809]
["bitfinex-derivatives","BTCF0:USTF0",1750345382524,0.29315502,104330.0,104320.0,1.32832394]
["bitfinex-derivatives","BTCF0:USTF0",1750345382725,0.07021302,104330.0,104320.0,1.75575809]
["bitfinex-derivatives","BTCF0:USTF0",1750345383428,0.09534084,104340.0,104330.0,0.191642]
["bitfinex-derivatives","BTCF0:USTF0",1750345383634,0.16811302,104340.0,104330.0,1.6469503]
["bitfinex-derivatives","BTCF0:USTF0",1750345383833,0.16811302,104340.0,104330.0,1.21951615]
["bitfinex-derivatives","BTCF0:USTF0",1750345385732,0.131,104340.0,104330.0,1.21951615]
["bitfinex-derivatives","BTCF0:USTF0",1750345386627,0.13,104340.0,104330.0,1.21951615]
["bitfinex-derivatives","BTCF0:USTF0",1750345386828,0.13,104340.0,104330.0,1.22451615]
["bitfinex-derivatives","BTCF0:USTF0",1750345389230,0.13,104340.0,104330.0,0.436282]
["bitfinex-derivatives","BTCF0:USTF0",1750345389438,0.13,104340.0,104330.0,1.22451615]
["bitfinex-derivatives","BTCF0:USTF0",1750345392140,0.35040605,104350.0,104340.0,0.1916237]
["bitfinex-derivatives","BTCF0:USTF0",1750345392436,0.35040605,104350.0,104340.0,2.10003738]
["bitfinex-derivatives","BTCF0:USTF0",1750345393035,0.37230735,104350.0,104340.0,2.10003738]
["bitfinex-derivatives","BTCF0:USTF0",1750345393338,0.37230735,104350.0,104340.0,2.08847788]
["bitfinex-derivatives","BTCF0:USTF0",1750345393932,0.06,104350.0,104340.0,2.08847788]
["bitfinex-derivatives","BTCF0:USTF0",1750345394440,0.06,104350.0,104340.0,2.08947788]
["bitfinex-derivatives","BTCF0:USTF0",1750345395340,0.06,104350.0,104340.0,2.11914408]
["bitfinex-derivatives","BTCF0:USTF0",1750345395539,0.06,104350.0,104340.0,2.08947788]
["bitfinex-derivatives","BTCF0:USTF0",1750345401452,0.06,104350.0,104340.0,1.66204373]
["bitfinex-derivatives","BTCF0:USTF0",1750345402844,0.06,104350.0,104340.0,0.1936238]
["bitfinex-derivatives","BTCF0:USTF0",1750345402845,1.1350864,104350.0,104340.0,0.1936238]
["bitfinex-derivatives","BTCF0:USTF0",1750345403150,1.34261779,104350.0,104340.0,0.1936238]
["bitfinex-derivatives","BTCF0:USTF0",1750345403458,1.30451909,104350.0,104340.0,0.1936238]
["bitfinex-derivatives","BTCF0:USTF0",1750345404851,1.30451909,104350.0,104340.0,0.1916238]
["bitfinex-derivatives","BTCF0:USTF0",1750345405052,1.30551909,104350.0,104340.0,0.1916238]
["bitfinex-derivatives","BTCF0:USTF0",1750345405353,1.24837104,104350.0,104340.0,0.1916238]
["bitfinex-derivatives","BTCF0:USTF0",1750345406163,0.1916239,104340.0,104330.0,0.2395319]
["bitfinex-derivatives","BTCF0:USTF0",1750345406356,0.48475949,104340.0,104330.0,0.2395319]
["bitfinex-derivatives","BTCF0:USTF0",1750345407650,0.48475949,104340.0,104330.0,0.2405319]
["bitfinex-derivatives","BTCF0:USTF0",1750345407852,0.48475949,104340.0,104330.0,0.2415319]
["bitfinex-derivatives","BTCF0:USTF0",1750345411661,0.48475949,104340.0,104330.0,0.66896605]
["bitfinex-derivatives","BTCF0:USTF0",1750345413362,0.84555949,104340.0,104330.0,0.73396605]
["bitfinex-derivatives","BTCF0:USTF0",1750345414260,0.78095949,104340.0,104330.0,0.73396605]
["bitfinex-derivatives","BTCF0:USTF0",1750345414755,0.81225949,104340.0,104330.0,0.73396605]
["bitfinex-derivatives","BTCF0:USTF0",1750345416063,0.84255949,104340.0,104330.0,0.73396605]
["bitfinex-derivatives","BTCF0:USTF0",1750345416462,0.84255949,104340.0,104330.0,0.66896605]
["bitfinex-derivatives","BTCF0:USTF0",1750345417963,0.84255949,104340.0,104330.0,0.2415319]
["bitfinex-derivatives","BTCF0:USTF0",1750345419268,0.84255949,104340.0,104330.0,0.1936255]
["bitfinex-derivatives","BTCF0:USTF0",1750345419459,1.26999364,104340.0,104330.0,0.1936255]
["bitfinex-derivatives","BTCF0:USTF0",1750345422073,1.26999364,104340.0,104330.0,0.1926255]
["bitfinex-derivatives","BTCF0:USTF0",1750345422368,1.27099364,104340.0,104330.0,0.1926255]
["bitfinex-derivatives","BTCF0:USTF0",1750345422568,1.27099364,104340.0,104330.0,0.1916255]
["bitfinex-derivatives","BTCF0:USTF0",1750345423170,0.84355949,104340.0,104330.0,0.1916255]
["bitfinex-derivatives","BTCF0:USTF0",1750345423365,1.27099364,104340.0,104330.0,0.1916255]
["bitfinex-derivatives","BTCF0:USTF0",1750345426070,0.84355949,104340.0,104330.0,0.1916255]
["bitfinex-derivatives","BTCF0:USTF0",1750345428876,1.27099364,104340.0,104330.0,0.1916255]
["bitfinex-derivatives","BTCF0:USTF0",1750345430677,0.2874706,104330.0,104320.0,0.1916606]
["bitfinex-derivatives","BTCF0:USTF0",1750345430877,0.1916606,104320.0,104310.0,0.77793405]
["bitfinex-derivatives","BTCF0:USTF0",1750345431077,0.66046004,104320.0,104310.0,0.3504999]
["bitfinex-derivatives","BTCF0:USTF0",1750345431278,0.69859272,104320.0,104310.0,0.3504999]
["bitfinex-derivatives","BTCF0:USTF0",1750345431674,0.66046004,104320.0,104310.0,0.3504999]
["bitfinex-derivatives","BTCF0:USTF0",1750345432177,0.66046004,104320.0,104310.0,0.3025811]
["bitfinex-derivatives","BTCF0:USTF0",1750345432386,1.08789419,104320.0,104310.0,0.3025811]
["bitfinex-derivatives","BTCF0:USTF0",1750345432565,1.15159419,104320.0,104310.0,0.3025811]
["bitfinex-derivatives","BTCF0:USTF0",1750345432770,1.29531408,104320.0,104310.0,0.3025811]
["bitfinex-derivatives","BTCF0:USTF0",1750345432972,0.81068049,104320.0,104310.0,0.3035811]
["bitfinex-derivatives","BTCF0:USTF0",1750345433177,0.81068049,104320.0,104310.0,0.2229638]
["bitfinex-derivatives","BTCF0:USTF0",1750345433676,1.29531521,104320.0,104310.0,0.2229638]
["bitfinex-derivatives","BTCF0:USTF0",1750345433872,1.29531521,104320.0,104310.0,0.2259638]
["bitfinex-derivatives","BTCF0:USTF0",1750345434078,0.86788106,104320.0,104310.0,0.2259638]
["bitfinex-derivatives","BTCF0:USTF0",1750345434275,0.86788106,104320.0,104310.0,0.65339795]
["bitfinex-derivatives","BTCF0:USTF0",1750345434476,0.86888106,104320.0,104310.0,0.68339795]
["bitfinex-derivatives","BTCF0:USTF0",1750345435580,0.86888106,104320.0,104310.0,0.68239795]
["bitfinex-derivatives","BTCF0:USTF0",1750345436479,1.29631521,104320.0,104310.0,0.1916638]
["bitfinex-derivatives","BTCF0:USTF0",1750345436681,1.29631521,104320.0,104310.0,0.61909795]
["bitfinex-derivatives","BTCF0:USTF0",1750345436682,0.80518106,104320.0,104310.0,0.61909795]
["bitfinex-derivatives","BTCF0:USTF0",1750345436984,0.80518106,104320.0,104310.0,0.68309795]
["bitfinex-derivatives","BTCF0:USTF0",1750345437385,0.61352046,104320.0,104310.0,0.68309795]
["bitfinex-derivatives","BTCF0:USTF0",1750345437583,0.80518106,104320.0,104310.0,0.68309795]
["bitfinex-derivatives","BTCF0:USTF0",1750345439281,0.191679,104310.0,104300.0,0.2875366]
["bitfinex-derivatives","BTCF0:USTF0",1750345439482,0.1916974,104300.0,104290.0,0.2875617]
["bitfinex-derivatives","BTCF0:USTF0",1750345439683,0.74002318,104300.0,104290.0,0.2875617]
["bitfinex-derivatives","BTCF0:USTF0",1750345439984,0.88415687,104300.0,104290.0,0.2875617]
["bitfinex-derivatives","BTCF0:USTF0",1750345440183,0.97215744,104300.0,104290.0,0.2400342]
["bitfinex-derivatives","BTCF0:USTF0",1750345440386,0.97215744,104300.0,104290.0,0.1917078]
["bitfinex-derivatives","BTCF0:USTF0",1750345440584,0.97215744,104300.0,104290.0,0.1951078]
["bitfinex-derivatives","BTCF0:USTF0",1750345440784,0.99726777,104300.0,104290.0,0.1951078]
["bitfinex-derivatives","BTCF0:USTF0",1750345441384,1.31997614,104300.0,104290.0,0.1951078]
["bitfinex-derivatives","BTCF0:USTF0",1750345441778,1.35804677,104300.0,104290.0,0.1951078]
["bitfinex-derivatives","BTCF0:USTF0",1750345441974,1.95724677,104300.0,104290.0,0.1951078]
["bitfinex-derivatives","BTCF0:USTF0",1750345442185,1.46727262,104300.0,104290.0,0.62254195]
["bitfinex-derivatives","BTCF0:USTF0",1750345442377,1.46727262,104300.0,104290.0,0.2594078]
["bitfinex-derivatives","BTCF0:USTF0",1750345442778,0.94579231,104300.0,104290.0,0.2594078]
["bitfinex-derivatives","BTCF0:USTF0",1750345442978,0.94679231,104300.0,104290.0,0.2564078]
["bitfinex-derivatives","BTCF0:USTF0",1750345443379,0.88959174,104300.0,104290.0,0.2564078]
["bitfinex-derivatives","BTCF0:USTF0",1750345445194,0.64679434,104300.0,104290.0,0.68384195]
["bitfinex-derivatives","BTCF0:USTF0",1750345445492,0.28599434,104300.0,104290.0,0.71644195]
["bitfinex-derivatives","BTCF0:USTF0",1750345445692,0.43962111,104300.0,104290.0,0.71644195]
["bitfinex-derivatives","BTCF0:USTF0",1750345446486,0.41351078,104300.0,104290.0,0.71744195]
["bitfinex-derivatives","BTCF0:USTF0",1750345447594,0.41351078,104300.0,104290.0,0.71844195]
["bitfinex-derivatives","BTCF0:USTF0",1750345449598,0.07767969,104300.0,104290.0,1.67836195]
["bitfinex-derivatives","BTCF0:USTF0",1750345449802,0.72132871,104310.0,104300.0,0.1916973]
["bitfinex-derivatives","BTCF0:USTF0",1750345449803,0.59055283,104310.0,104300.0,0.1916973]
["bitfinex-derivatives","BTCF0:USTF0",1750345449993,0.53887063,104310.0,104300.0,0.68183145]
["bitfinex-derivatives","BTCF0:USTF0",1750345450194,0.14,104310.0,104300.0,1.04263145]
["bitfinex-derivatives","BTCF0:USTF0",1750345450699,0.14,104310.0,104300.0,1.05935906]
["bitfinex-derivatives","BTCF0:USTF0",1750345451198,0.141,104310.0,104300.0,1.05935906]
["bitfinex-derivatives","BTCF0:USTF0",1750345451696,0.001,104310.0,104300.0,1.05935906]
["bitfinex-derivatives","BTCF0:USTF0",1750345452291,0.001,104310.0,104300.0,1.06035906]
["bitfinex-derivatives","BTCF0:USTF0",1750345452999,0.54203898,104320.0,104310.0,0.191679]
["bitfinex-derivatives","BTCF0:USTF0",1750345453199,0.67203898,104320.0,104310.0,0.71661315]
["bitfinex-derivatives","BTCF0:USTF0",1750345453398,0.67203898,104320.0,104310.0,1.07741315]
["bitfinex-derivatives","BTCF0:USTF0",1750345453699,0.67203898,104320.0,104310.0,1.67641315]
["bitfinex-derivatives","BTCF0:USTF0",1750345454198,0.67403898,104320.0,104310.0,1.67641315]
["bitfinex-derivatives","BTCF0:USTF0",1750345455009,0.67403898,104320.0,104310.0,1.31661315]
["bitfinex-derivatives","BTCF0:USTF0",1750345455308,0.67403898,104320.0,104310.0,0.889179]
["bitfinex-derivatives","BTCF0:USTF0",1750345455506,0.67403898,104320.0,104310.0,1.31661315]
["bitfinex-derivatives","BTCF0:USTF0",1750345456004,0.67203898,104320.0,104310.0,1.31661315]
["bitfinex-derivatives","BTCF0:USTF0",1750345457009,0.03807063,104320.0,104310.0,2.2739694]
["bitfinex-derivatives","BTCF0:USTF0",1750345457312,0.03807063,104330.0,104320.0,0.1916606]
["bitfinex-derivatives","BTCF0:USTF0",1750345457498,0.05720057,104340.0,104330.0,0.1916423]
["bitfinex-derivatives","BTCF0:USTF0",1750345457499,0.03807063,104340.0,104330.0,0.1916423]
["bitfinex-derivatives","BTCF0:USTF0",1750345457701,0.03807063,104340.0,104330.0,1.31405645]
["bitfinex-derivatives","BTCF0:USTF0",1750345457901,0.03807063,104340.0,104330.0,1.45737645]
["bitfinex-derivatives","BTCF0:USTF0",1750345458205,0.09807063,104340.0,104330.0,1.45737645]
["bitfinex-derivatives","BTCF0:USTF0",1750345458404,0.09807063,104340.0,104330.0,1.81817645]
["bitfinex-derivatives","BTCF0:USTF0",1750345458909,0.06,104340.0,104330.0,1.81817645]
["bitfinex-derivatives","BTCF0:USTF0",1750345459308,0.064,104340.0,104330.0,1.81817645]
["bitfinex-derivatives","BTCF0:USTF0",1750345460011,0.06,104340.0,104330.0,1.83547498]
["bitfinex-derivatives","BTCF0:USTF0",1750345460209,0.06,104340.0,104330.0,1.47467498]
["bitfinex-derivatives","BTCF0:USTF0",1750345460210,0.2516239,104340.0,104330.0,1.47467498]
["bitfinex-derivatives","BTCF0:USTF0",1750345460400,0.1916239,104340.0,104330.0,1.09327498]
["bitfinex-derivatives","BTCF0:USTF0",1750345460606,0.1916239,104340.0,104330.0,1.83839498]
["bitfinex-derivatives","BTCF0:USTF0",1750345460910,0.1936239,104340.0,104330.0,1.83839498]
["bitfinex-derivatives","BTCF0:USTF0",1750345461112,0.002,104340.0,104330.0,1.83839498]
["bitfinex-derivatives","BTCF0:USTF0",1750345461615,0.63839293,104350.0,104340.0,0.1916239]
["bitfinex-derivatives","BTCF0:USTF0",1750345461813,0.63839293,104350.0,104340.0,0.68515805]
["bitfinex-derivatives","BTCF0:USTF0",1750345461814,0.75839293,104350.0,104340.0,0.68515805]
["bitfinex-derivatives","BTCF0:USTF0",1750345462015,0.51887063,104350.0,104340.0,0.68515805]
["bitfinex-derivatives","BTCF0:USTF0",1750345462313,0.6724055,104350.0,104340.0,0.68515805]
["bitfinex-derivatives","BTCF0:USTF0",1750345462518,0.3116055,104350.0,104340.0,1.04595805]
["bitfinex-derivatives","BTCF0:USTF0",1750345462702,0.3116055,104350.0,104340.0,1.04695805]
["bitfinex-derivatives","BTCF0:USTF0",1750345464714,0.12,104350.0,104340.0,1.4743922]
["bitfinex-derivatives","BTCF0:USTF0",1750345465819,0.12,104350.0,104340.0,1.04695805]
["bitfinex-derivatives","BTCF0:USTF0",1750345466019,0.3116055,104350.0,104340.0,1.04695805]
["bitfinex-derivatives","BTCF0:USTF0",1750345467111,0.12,104350.0,104340.0,1.04695805]
["bitfinex-derivatives","BTCF0:USTF0",1750345470020,0.12,104350.0,104340.0,1.4743922]
["bitfinex-derivatives","BTCF0:USTF0",1750345470518,0.38843947,104360.0,104350.0,0.1916055]
["bitfinex-derivatives","BTCF0:USTF0",1750345470715,0.44843947,104360.0,104350.0,1.04473965]
["bitfinex-derivatives","BTCF0:USTF0",1750345470918,0.44843947,104360.0,104350.0,1.07773965]
["bitfinex-derivatives","BTCF0:USTF0",1750345471715,0.64002667,104360.0,104350.0,1.07773965]
["bitfinex-derivatives","BTCF0:USTF0",1750345472522,0.64202667,104360.0,104350.0,1.07773965]
["bitfinex-derivatives","BTCF0:USTF0",1750345473022,0.64002667,104360.0,104350.0,1.07773965]
["bitfinex-derivatives","BTCF0:USTF0",1750345473421,0.44843947,104360.0,104350.0,1.07773965]
["bitfinex-derivatives","BTCF0:USTF0",1750345473622,0.64002667,104360.0,104350.0,1.07773965]
["bitfinex-derivatives","BTCF0:USTF0",1750345473919,0.44843947,104360.0,104350.0,1.07773965]
["bitfinex-derivatives","BTCF0:USTF0",1750345474317,0.44843947,104360.0,104350.0,1.07873965]
["bitfinex-derivatives","BTCF0:USTF0",1750345475513,0.64002667,104360.0,104350.0,1.07873965]
["bitfinex-derivatives","BTCF0:USTF0",1750345476012,0.64002667,104360.0,104350.0,1.04573965]
["bitfinex-derivatives","BTCF0:USTF0",1750345476515,0.67152667,104360.0,104350.0,1.04573965]
["bitfinex-derivatives","BTCF0:USTF0",1750345478217,0.67152667,104360.0,104350.0,1.78689965]
["bitfinex-derivatives","BTCF0:USTF0",1750345478621,0.64002667,104360.0,104350.0,1.78689965]
["bitfinex-derivatives","BTCF0:USTF0",1750345479626,0.32771932,104360.0,104350.0,1.78689965]
["bitfinex-derivatives","BTCF0:USTF0",1750345480422,0.13613212,104360.0,104350.0,1.78689965]
["bitfinex-derivatives","BTCF0:USTF0",1750345480623,0.32771932,104360.0,104350.0,1.78689965]
["bitfinex-derivatives","BTCF0:USTF0",1750345480927,0.32771932,104360.0,104350.0,1.04573965]
["bitfinex-derivatives","BTCF0:USTF0",1750345481122,0.32771932,104360.0,104350.0,1.78677965]
["bitfinex-derivatives","BTCF0:USTF0",1750345482430,0.17420275,104360.0,104350.0,1.78677965]
["bitfinex-derivatives","BTCF0:USTF0",1750345482623,0.001,104360.0,104350.0,1.78677965]
["bitfinex-derivatives","BTCF0:USTF0",1750345483431,0.10087063,104380.0,104370.0,0.1915688]
["bitfinex-derivatives","BTCF0:USTF0",1750345483631,0.24656751,104380.0,104370.0,2.1481571]
["bitfinex-derivatives","BTCF0:USTF0",1750345483829,0.24656751,104380.0,104370.0,2.2107571]
["bitfinex-derivatives","BTCF0:USTF0",1750345484437,0.24656751,104380.0,104370.0,1.78332295]
["bitfinex-derivatives","BTCF0:USTF0",1750345484624,0.24656751,104380.0,104370.0,2.14412295]
["bitfinex-derivatives","BTCF0:USTF0",1750345484625,0.24856751,104380.0,104370.0,2.14412295]
["bitfinex-derivatives","BTCF0:USTF0",1750345484825,0.21049688,104380.0,104370.0,2.5715571]
["bitfinex-derivatives","BTCF0:USTF0",1750345485422,0.21449688,104380.0,104370.0,2.5715571]
["bitfinex-derivatives","BTCF0:USTF0",1750345485625,0.05807329,104380.0,104370.0,2.5715571]
["bitfinex-derivatives","BTCF0:USTF0",1750345485937,0.042,104380.0,104370.0,2.5715571]
["bitfinex-derivatives","BTCF0:USTF0",1750345487737,0.11807583,104380.0,104370.0,2.5715571]
["bitfinex-derivatives","BTCF0:USTF0",1750345487935,0.042,104380.0,104370.0,2.5715571]
["bitfinex-derivatives","BTCF0:USTF0",1750345492340,0.042,104380.0,104370.0,4.0715571]
["bitfinex-derivatives","BTCF0:USTF0",1750345493531,0.042,104380.0,104370.0,4.0711971]
["bitfinex-derivatives","BTCF0:USTF0",1750345493933,0.042,104380.0,104370.0,3.3306371]
["bitfinex-derivatives","BTCF0:USTF0",1750345494136,0.042,104380.0,104370.0,4.0711171]
["bitfinex-derivatives","BTCF0:USTF0",1750345494327,0.042,104380.0,104370.0,3.3306371]
["bitfinex-derivatives","BTCF0:USTF0",1750345494534,0.042,104380.0,104370.0,4.0711171]
["bitfinex-derivatives","BTCF0:USTF0",1750345494741,0.042,104380.0,104370.0,4.0731171]
["bitfinex-derivatives","BTCF0:USTF0",1750345495241,0.04,104380.0,104370.0,3.64864295]
["bitfinex-derivatives","BTCF0:USTF0",1750345495439,0.2315508,104380.0,104370.0,3.64864295]
["bitfinex-derivatives","BTCF0:USTF0",1750345495634,0.04,104380.0,104370.0,3.64864295]
["bitfinex-derivatives","BTCF0:USTF0",1750345496838,0.2315508,104380.0,104370.0,1.40820295]
["bitfinex-derivatives","BTCF0:USTF0",1750345497144,0.2315508,104380.0,104370.0,2.14864295]
["bitfinex-derivatives","BTCF0:USTF0",1750345497335,0.2315508,104380.0,104370.0,1.7212088]
["bitfinex-derivatives","BTCF0:USTF0",1750345497640,0.2315508,104380.0,104370.0,2.14864295]
["bitfinex-derivatives","BTCF0:USTF0",1750345498246,0.04,104380.0,104370.0,2.14864295]
["bitfinex-derivatives","BTCF0:USTF0",1750345498545,0.2315508,104380.0,104370.0,2.14864295]
["bitfinex-derivatives","BTCF0:USTF0",1750345498838,0.2647508,104380.0,104370.0,1.40820295]
["bitfinex-derivatives","BTCF0:USTF0",1750345499044,0.2961508,104380.0,104370.0,2.08592295]
["bitfinex-derivatives","BTCF0:USTF0",1750345500247,0.2961508,104380.0,104370.0,1.6584888]
["bitfinex-derivatives","BTCF0:USTF0",1750345500439,0.2961508,104380.0,104370.0,2.08592295]
["bitfinex-derivatives","BTCF0:USTF0",1750345500639,0.2961508,104380.0,104370.0,1.40990295]
["bitfinex-derivatives","BTCF0:USTF0",1750345500841,0.2961508,104380.0,104370.0,2.11722295]
["bitfinex-derivatives","BTCF0:USTF0",1750345501146,0.2961508,104380.0,104370.0,0.5573688]
["bitfinex-derivatives","BTCF0:USTF0",1750345501351,0.2961508,104380.0,104370.0,0.76688295]
["bitfinex-derivatives","BTCF0:USTF0",1750345501539,1.12240448,104380.0,104370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750345501737,1.28534632,104380.0,104370.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1750345501934,1.28534632,104380.0,104370.0,0.7939292]
["bitfinex-derivatives","BTCF0:USTF0",1750345502342,1.28534632,104380.0,104370.0,0.1935692]
["bitfinex-derivatives","BTCF0:USTF0",1750345502541,0.1915691,104370.0,104360.0,0.3352636]
["bitfinex-derivatives","BTCF0:USTF0",1750345502747,0.77044691,104370.0,104360.0,0.9325836]
["bitfinex-derivatives","BTCF0:USTF0",1750345503248,0.71340325,104370.0,104360.0,0.9325836]
["bitfinex-derivatives","BTCF0:USTF0",1750345503654,0.2879691,104370.0,104360.0,0.9325836]
["bitfinex-derivatives","BTCF0:USTF0",1750345504042,0.34501397,104370.0,104360.0,0.9325836]
["bitfinex-derivatives","BTCF0:USTF0",1750345504846,0.34601397,104370.0,104360.0,0.9325836]
["bitfinex-derivatives","BTCF0:USTF0",1750345506851,0.70681397,104370.0,104360.0,0.9325836]
["bitfinex-derivatives","BTCF0:USTF0",1750345507351,0.15444487,104370.0,104360.0,0.3352636]
["bitfinex-derivatives","BTCF0:USTF0",1750345507649,0.04102804,104370.0,104360.0,1.81537775]
["bitfinex-derivatives","BTCF0:USTF0",1750345507850,0.003,104370.0,104360.0,1.81537775]
["bitfinex-derivatives","BTCF0:USTF0",1750345508548,0.23259724,104370.0,104360.0,1.95781775]
["bitfinex-derivatives","BTCF0:USTF0",1750345508745,0.23059724,104370.0,104360.0,1.95781775]
["bitfinex-derivatives","BTCF0:USTF0",1750345509050,0.23059724,104370.0,104360.0,1.96081775]
["bitfinex-derivatives","BTCF0:USTF0",1750345509251,0.03902804,104370.0,104360.0,1.96081775]
["bitfinex-derivatives","BTCF0:USTF0",1750345509851,0.23059724,104370.0,104360.0,1.22109775]
["bitfinex-derivatives","BTCF0:USTF0",1750345510146,0.22959724,104370.0,104360.0,1.96273775]
["bitfinex-derivatives","BTCF0:USTF0",1750345510342,0.03802804,104370.0,104360.0,1.96273775]
["bitfinex-derivatives","BTCF0:USTF0",1750345512054,0.22959724,104370.0,104360.0,1.96273775]
["bitfinex-derivatives","BTCF0:USTF0",1750345512252,0.03802804,104370.0,104360.0,1.96273775]
["bitfinex-derivatives","BTCF0:USTF0",1750345512944,0.22959724,104370.0,104360.0,1.96273775]
["bitfinex-derivatives","BTCF0:USTF0",1750345513144,0.03802804,104370.0,104360.0,1.96273775]
["bitfinex-derivatives","BTCF0:USTF0",1750345513443,0.22959724,104370.0,104360.0,1.96273775]
["bitfinex-derivatives","BTCF0:USTF0",1750345513953,0.22959724,104370.0,104360.0,1.22309775]
["bitfinex-derivatives","BTCF0:USTF0",1750345514259,0.22959724,104370.0,104360.0,1.96265775]
["bitfinex-derivatives","BTCF0:USTF0",1750345514846,0.22959724,104370.0,104360.0,1.96261775]
["bitfinex-derivatives","BTCF0:USTF0",1750345516659,0.22959724,104370.0,104360.0,1.19179775]
["bitfinex-derivatives","BTCF0:USTF0",1750345516843,0.22959724,104370.0,104360.0,1.93131775]
["bitfinex-derivatives","BTCF0:USTF0",1750345517754,0.22959724,104370.0,104360.0,1.5038836]
["bitfinex-derivatives","BTCF0:USTF0",1750345517953,0.22959724,104370.0,104360.0,1.19179775]
["bitfinex-derivatives","BTCF0:USTF0",1750345518155,0.22959724,104370.0,104360.0,1.5038036]
["bitfinex-derivatives","BTCF0:USTF0",1750345518355,0.22959724,104370.0,104360.0,1.93123775]
["bitfinex-derivatives","BTCF0:USTF0",1750345518661,0.03802804,104370.0,104360.0,1.93123775]
["bitfinex-derivatives","BTCF0:USTF0",1750345518858,0.22959724,104370.0,104360.0,1.93123775]
["bitfinex-derivatives","BTCF0:USTF0",1750345519153,0.03802804,104370.0,104360.0,1.93123775]
["bitfinex-derivatives","BTCF0:USTF0",1750345519946,0.22959724,104370.0,104360.0,1.93123775]
["bitfinex-derivatives","BTCF0:USTF0",1750345521242,0.03802804,104370.0,104360.0,1.93123775]
["bitfinex-derivatives","BTCF0:USTF0",1750345526362,0.22959724,104370.0,104360.0,1.93123775]
["bitfinex-derivatives","BTCF0:USTF0",1750345526662,0.03802804,104370.0,104360.0,1.93123775]
["bitfinex-derivatives","BTCF0:USTF0",1750345527053,0.22959724,104370.0,104360.0,1.93103775]
["bitfinex-derivatives","BTCF0:USTF0",1750345527258,0.03802804,104370.0,104360.0,1.93103775]
["bitfinex-derivatives","BTCF0:USTF0",1750345527860,0.22959724,104370.0,104360.0,1.93103775]
["bitfinex-derivatives","BTCF0:USTF0",1750345528061,0.03802804,104370.0,104360.0,1.93103775]
["bitfinex-derivatives","BTCF0:USTF0",1750345529658,0.3818442,104380.0,104370.0,0.1915692]
["bitfinex-derivatives","BTCF0:USTF0",1750345529857,0.5018442,104380.0,104370.0,0.68330335]
["bitfinex-derivatives","BTCF0:USTF0",1750345530059,0.64542784,104380.0,104370.0,0.68330335]
["bitfinex-derivatives","BTCF0:USTF0",1750345530462,0.70260994,104380.0,104370.0,0.68330335]
["bitfinex-derivatives","BTCF0:USTF0",1750345534371,0.64542784,104380.0,104370.0,0.68330335]
["bitfinex-derivatives","BTCF0:USTF0",1750345536668,0.72167064,104380.0,104370.0,0.68330335]
["bitfinex-derivatives","BTCF0:USTF0",1750345537173,0.72167064,104380.0,104370.0,1.24814335]
["bitfinex-derivatives","BTCF0:USTF0",1750345540179,0.69157064,104380.0,104370.0,1.28134335]
["bitfinex-derivatives","BTCF0:USTF0",1750345540472,0.53139314,104380.0,104370.0,1.28134335]
["bitfinex-derivatives","BTCF0:USTF0",1750345540673,0.45515034,104380.0,104370.0,1.31144335]
["bitfinex-derivatives","BTCF0:USTF0",1750345541587,0.12,104380.0,104370.0,1.67224335]
["bitfinex-derivatives","BTCF0:USTF0",1750345543190,0.17725767,104380.0,104370.0,1.67224335]
["bitfinex-derivatives","BTCF0:USTF0",1750345543488,0.36880318,104380.0,104370.0,1.67224335]
["bitfinex-derivatives","BTCF0:USTF0",1750345543690,0.17725238,104380.0,104370.0,1.67224335]
["bitfinex-derivatives","BTCF0:USTF0",1750345545690,0.17725238,104380.0,104370.0,1.67424335]
["bitfinex-derivatives","BTCF0:USTF0",1750345545887,0.17725238,104380.0,104370.0,1.67724335]
["bitfinex-derivatives","BTCF0:USTF0",1750345546990,0.36880318,104380.0,104370.0,1.67724335]
["bitfinex-derivatives","BTCF0:USTF0",1750345554300,0.36880318,104380.0,104370.0,1.64714335]
["bitfinex-derivatives","BTCF0:USTF0",1750345556589,0.36880318,104380.0,104370.0,1.28634335]
["bitfinex-derivatives","BTCF0:USTF0",1750345556789,0.36880318,104380.0,104370.0,1.64714335]
["bitfinex-derivatives","BTCF0:USTF0",1750345558998,0.36880318,104380.0,104370.0,0.6232692]
["bitfinex-derivatives","BTCF0:USTF0",1750345559197,0.36880318,104380.0,104370.0,1.78842335]
["bitfinex-derivatives","BTCF0:USTF0",1750345559400,0.3426508,104380.0,104370.0,1.78842335]
["bitfinex-derivatives","BTCF0:USTF0",1750345559897,0.3426508,104380.0,104370.0,1.42762335]
["bitfinex-derivatives","BTCF0:USTF0",1750345560396,1.13088495,104380.0,104370.0,0.1965692]
["bitfinex-derivatives","BTCF0:USTF0",1750345560593,1.16338495,104380.0,104370.0,0.7922092]
["bitfinex-derivatives","BTCF0:USTF0",1750345561496,0.7359508,104380.0,104370.0,0.7922092]
["bitfinex-derivatives","BTCF0:USTF0",1750345563396,1.16338495,104380.0,104370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750345563601,1.3836149,104380.0,104370.0,0.7920892]
["bitfinex-derivatives","BTCF0:USTF0",1750345563898,1.3836149,104380.0,104370.0,0.60052]
["bitfinex-derivatives","BTCF0:USTF0",1750345564100,1.3836149,104380.0,104370.0,0.7920892]
["bitfinex-derivatives","BTCF0:USTF0",1750345565698,1.3836149,104380.0,104370.0,0.1965692]
["bitfinex-derivatives","BTCF0:USTF0",1750345566697,0.95618075,104380.0,104370.0,0.1965692]
["bitfinex-derivatives","BTCF0:USTF0",1750345566893,0.95618075,104380.0,104370.0,0.62400335]
["bitfinex-derivatives","BTCF0:USTF0",1750345567702,0.95618075,104380.0,104370.0,0.65550335]
["bitfinex-derivatives","BTCF0:USTF0",1750345568397,0.95618075,104380.0,104370.0,0.68830335]
["bitfinex-derivatives","BTCF0:USTF0",1750345569603,0.87986394,104380.0,104370.0,0.68830335]
["bitfinex-derivatives","BTCF0:USTF0",1750345570903,0.45546394,104380.0,104370.0,0.68830335]
["bitfinex-derivatives","BTCF0:USTF0",1750345571103,0.3115508,104380.0,104370.0,0.68830335]
["bitfinex-derivatives","BTCF0:USTF0",1750345571402,0.3115508,104380.0,104370.0,0.71860335]
["bitfinex-derivatives","BTCF0:USTF0",1750345574799,0.3115508,104380.0,104370.0,0.2608692]
["bitfinex-derivatives","BTCF0:USTF0",1750345575103,0.6723508,104380.0,104370.0,0.8560692]
["bitfinex-derivatives","BTCF0:USTF0",1750345575404,0.7356508,104380.0,104370.0,0.8560692]
["bitfinex-derivatives","BTCF0:USTF0",1750345575604,0.7356508,104380.0,104370.0,0.2608692]
["bitfinex-derivatives","BTCF0:USTF0",1750345575800,1.16308495,104380.0,104370.0,0.7917692]
["bitfinex-derivatives","BTCF0:USTF0",1750345575994,1.16308495,104380.0,104370.0,0.1965692]
["bitfinex-derivatives","BTCF0:USTF0",1750345576498,1.30719629,104380.0,104370.0,0.1965692]
["bitfinex-derivatives","BTCF0:USTF0",1750345578501,0.87976214,104380.0,104370.0,0.1965692]
["bitfinex-derivatives","BTCF0:USTF0",1750345578701,1.30719629,104380.0,104370.0,0.1965692]
["bitfinex-derivatives","BTCF0:USTF0",1750345579404,0.1915693,104370.0,104360.0,1.42231195]
["bitfinex-derivatives","BTCF0:USTF0",1750345579605,0.6144693,104370.0,104360.0,0.9948778]
["bitfinex-derivatives","BTCF0:USTF0",1750345580002,0.6144693,104370.0,104360.0,0.82719195]
["bitfinex-derivatives","BTCF0:USTF0",1750345580206,0.1915876,104360.0,104350.0,0.88734465]
["bitfinex-derivatives","BTCF0:USTF0",1750345580405,0.60958451,104360.0,104350.0,1.51668465]
["bitfinex-derivatives","BTCF0:USTF0",1750345580702,0.60958451,104360.0,104350.0,0.78012465]
["bitfinex-derivatives","BTCF0:USTF0",1750345581011,0.60958451,104360.0,104350.0,0.9477305]
["bitfinex-derivatives","BTCF0:USTF0",1750345581200,0.64218451,104360.0,104350.0,0.9477305]
["bitfinex-derivatives","BTCF0:USTF0",1750345581400,0.64218451,104360.0,104350.0,1.37516465]
["bitfinex-derivatives","BTCF0:USTF0",1750345581598,0.64218451,104360.0,104350.0,1.37616465]
["bitfinex-derivatives","BTCF0:USTF0",1750345581806,0.64218451,104360.0,104350.0,1.34546465]
["bitfinex-derivatives","BTCF0:USTF0",1750345582009,0.67478451,104360.0,104350.0,1.34546465]
["bitfinex-derivatives","BTCF0:USTF0",1750345582298,0.70478451,104360.0,104350.0,0.3229905]
["bitfinex-derivatives","BTCF0:USTF0",1750345582502,1.13221866,104360.0,104350.0,0.2903905]
["bitfinex-derivatives","BTCF0:USTF0",1750345582722,1.07502175,104360.0,104350.0,0.2903905]
["bitfinex-derivatives","BTCF0:USTF0",1750345583699,1.07602175,104360.0,104350.0,0.1925924]
["bitfinex-derivatives","BTCF0:USTF0",1750345583905,1.21911585,104360.0,104350.0,0.1925924]
["bitfinex-derivatives","BTCF0:USTF0",1750345584112,1.22111585,104360.0,104350.0,0.1915924]
["bitfinex-derivatives","BTCF0:USTF0",1750345586306,1.27824076,104360.0,104350.0,0.1915924]
["bitfinex-derivatives","BTCF0:USTF0",1750345588115,0.85080661,104360.0,104350.0,0.1915924]
["bitfinex-derivatives","BTCF0:USTF0",1750345588314,1.27824076,104360.0,104350.0,0.1915924]
["bitfinex-derivatives","BTCF0:USTF0",1750345592116,0.85080661,104360.0,104350.0,0.2231924]
["bitfinex-derivatives","BTCF0:USTF0",1750345592315,0.75560661,104360.0,104350.0,0.68152655]
["bitfinex-derivatives","BTCF0:USTF0",1750345592917,0.75560661,104360.0,104350.0,0.2540924]
["bitfinex-derivatives","BTCF0:USTF0",1750345593317,0.75560661,104360.0,104350.0,0.27079451]
["bitfinex-derivatives","BTCF0:USTF0",1750345593518,1.18304076,104360.0,104350.0,0.2540924]
["bitfinex-derivatives","BTCF0:USTF0",1750345593817,0.75560661,104360.0,104350.0,0.2540924]
["bitfinex-derivatives","BTCF0:USTF0",1750345594117,0.83560661,104360.0,104350.0,0.2540924]
["bitfinex-derivatives","BTCF0:USTF0",1750345594417,1.26304076,104360.0,104350.0,0.2540924]
["bitfinex-derivatives","BTCF0:USTF0",1750345595114,1.29614076,104360.0,104350.0,0.2540924]
["bitfinex-derivatives","BTCF0:USTF0",1750345595718,1.32644076,104360.0,104350.0,0.2540924]
["bitfinex-derivatives","BTCF0:USTF0",1750345596713,1.12700472,104360.0,104350.0,0.27119467]
["bitfinex-derivatives","BTCF0:USTF0",1750345596916,1.31859232,104360.0,104350.0,0.27119467]
["bitfinex-derivatives","BTCF0:USTF0",1750345597318,1.31859232,104360.0,104350.0,0.24029467]
["bitfinex-derivatives","BTCF0:USTF0",1750345597709,1.12700472,104360.0,104340.0,0.129008]
["bitfinex-derivatives","BTCF0:USTF0",1750345597911,0.26246834,104350.0,104340.0,0.4012196]
["bitfinex-derivatives","BTCF0:USTF0",1750345598116,0.26246834,104350.0,104340.0,0.82865375]
["bitfinex-derivatives","BTCF0:USTF0",1750345598617,0.27993459,104350.0,104340.0,0.82865375]
["bitfinex-derivatives","BTCF0:USTF0",1750345599426,0.3370595,104350.0,104340.0,0.82865375]
["bitfinex-derivatives","BTCF0:USTF0",1750345599718,0.3370595,104350.0,104340.0,0.82965375]
["bitfinex-derivatives","BTCF0:USTF0",1750345599919,0.3370595,104350.0,104340.0,0.83065375]
["bitfinex-derivatives","BTCF0:USTF0",1750345601017,0.27993459,104350.0,104340.0,0.83065375]
["bitfinex-derivatives","BTCF0:USTF0",1750345601317,0.3370595,104350.0,104340.0,0.83065375]
["bitfinex-derivatives","BTCF0:USTF0",1750345602223,0.3042595,104350.0,104340.0,0.83065375]
["bitfinex-derivatives","BTCF0:USTF0",1750345605224,0.26619716,104350.0,104340.0,0.83065375]
["bitfinex-derivatives","BTCF0:USTF0",1750345613032,0.05712491,104350.0,104340.0,1.6188879]
["bitfinex-derivatives","BTCF0:USTF0",1750345613633,0.09526395,104350.0,104340.0,1.6188879]
["bitfinex-derivatives","BTCF0:USTF0",1750345616433,0.09526395,104350.0,104340.0,1.19145375]
["bitfinex-derivatives","BTCF0:USTF0",1750345618934,0.28686995,104350.0,104340.0,1.19145375]
["bitfinex-derivatives","BTCF0:USTF0",1750345620029,0.28686995,104350.0,104340.0,0.7640196]
["bitfinex-derivatives","BTCF0:USTF0",1750345620234,0.24873091,104350.0,104340.0,1.19145375]
["bitfinex-derivatives","BTCF0:USTF0",1750345620434,0.26873091,104350.0,104340.0,1.3579396]
["bitfinex-derivatives","BTCF0:USTF0",1750345620734,1.05696506,104350.0,104340.0,0.1936062]
["bitfinex-derivatives","BTCF0:USTF0",1750345621036,1.14005696,104350.0,104340.0,0.7875262]
["bitfinex-derivatives","BTCF0:USTF0",1750345621421,1.14005696,104350.0,104340.0,0.1936062]
["bitfinex-derivatives","BTCF0:USTF0",1750345621627,1.14005696,104350.0,104340.0,0.7875262]
["bitfinex-derivatives","BTCF0:USTF0",1750345622126,1.14005696,104350.0,104340.0,0.7874862]
["bitfinex-derivatives","BTCF0:USTF0",1750345622434,1.06374015,104350.0,104340.0,0.1936062]
["bitfinex-derivatives","BTCF0:USTF0",1750345622739,1.06474015,104350.0,104340.0,0.1926062]
["bitfinex-derivatives","BTCF0:USTF0",1750345622939,1.06474015,104350.0,104340.0,0.1916062]
["bitfinex-derivatives","BTCF0:USTF0",1750345623235,1.14105696,104350.0,104340.0,0.1916062]
["bitfinex-derivatives","BTCF0:USTF0",1750345623734,1.38405124,104350.0,104340.0,0.1916062]
["bitfinex-derivatives","BTCF0:USTF0",1750345623935,1.28405124,104350.0,104340.0,0.1916062]
["bitfinex-derivatives","BTCF0:USTF0",1750345628137,1.20773443,104350.0,104340.0,0.1916062]
["bitfinex-derivatives","BTCF0:USTF0",1750345630035,1.42967675,104350.0,104340.0,0.1916062]
["bitfinex-derivatives","BTCF0:USTF0",1750345630433,1.32967675,104350.0,104340.0,0.1916062]
["bitfinex-derivatives","BTCF0:USTF0",1750345630638,0.1916244,104340.0,104330.0,0.3671512]
["bitfinex-derivatives","BTCF0:USTF0",1750345630845,0.78241428,104340.0,104330.0,0.3671512]
["bitfinex-derivatives","BTCF0:USTF0",1750345631839,0.78241428,104340.0,104330.0,0.3353512]
["bitfinex-derivatives","BTCF0:USTF0",1750345632335,0.74433833,104340.0,104330.0,0.3363512]
["bitfinex-derivatives","BTCF0:USTF0",1750345632839,1.17177248,104340.0,104330.0,0.3373512]
["bitfinex-derivatives","BTCF0:USTF0",1750345633340,0.74433833,104340.0,104330.0,0.3373512]
["bitfinex-derivatives","BTCF0:USTF0",1750345633639,1.17177248,104340.0,104330.0,0.3373512]
["bitfinex-derivatives","BTCF0:USTF0",1750345634336,0.74433833,104340.0,104330.0,0.3373512]
["bitfinex-derivatives","BTCF0:USTF0",1750345637245,0.78239479,104340.0,104330.0,0.3373512]
["bitfinex-derivatives","BTCF0:USTF0",1750345638243,0.74433833,104340.0,104330.0,0.3373512]
["bitfinex-derivatives","BTCF0:USTF0",1750345639238,1.17177248,104340.0,104330.0,0.1936255]
["bitfinex-derivatives","BTCF0:USTF0",1750345640242,1.17177248,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750345640439,1.95162325,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750345640848,2.02794006,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750345641651,2.34024741,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750345641843,0.1916428,104330.0,104320.0,0.272261]
["bitfinex-derivatives","BTCF0:USTF0",1750345642146,1.22972516,104330.0,104320.0,0.272261]
["bitfinex-derivatives","BTCF0:USTF0",1750345643049,1.30781695,104330.0,104320.0,0.274261]
["bitfinex-derivatives","BTCF0:USTF0",1750345644652,0.8803828,104330.0,104320.0,0.274261]
["bitfinex-derivatives","BTCF0:USTF0",1750345644848,0.8803828,104330.0,104320.0,0.73289515]
["bitfinex-derivatives","BTCF0:USTF0",1750345646245,0.8475828,104330.0,104320.0,0.73289515]
["bitfinex-derivatives","BTCF0:USTF0",1750345646463,0.3267828,104330.0,104320.0,1.09369515]
["bitfinex-derivatives","BTCF0:USTF0",1750345646749,0.11611478,104330.0,104320.0,1.09369515]
["bitfinex-derivatives","BTCF0:USTF0",1750345647049,0.35033034,104340.0,104330.0,0.1916428]
["bitfinex-derivatives","BTCF0:USTF0",1750345647252,0.47033034,104340.0,104330.0,1.80765695]
["bitfinex-derivatives","BTCF0:USTF0",1750345647643,0.43230735,104340.0,104330.0,1.80765695]
["bitfinex-derivatives","BTCF0:USTF0",1750345648045,0.12,104340.0,104330.0,1.80765695]
["bitfinex-derivatives","BTCF0:USTF0",1750345648454,0.121,104340.0,104330.0,1.80765695]
["bitfinex-derivatives","BTCF0:USTF0",1750345649049,0.03802299,104350.0,104340.0,0.1916243]
["bitfinex-derivatives","BTCF0:USTF0",1750345649243,0.11802299,104350.0,104340.0,1.4381926]
["bitfinex-derivatives","BTCF0:USTF0",1750345649451,0.11802299,104350.0,104340.0,1.01075845]
["bitfinex-derivatives","BTCF0:USTF0",1750345649955,0.30962889,104350.0,104340.0,1.01075845]
["bitfinex-derivatives","BTCF0:USTF0",1750345650157,0.30962889,104350.0,104340.0,1.01175845]
["bitfinex-derivatives","BTCF0:USTF0",1750345651750,0.30962889,104350.0,104340.0,1.01275845]
["bitfinex-derivatives","BTCF0:USTF0",1750345651955,0.30962889,104350.0,104340.0,0.65195845]
["bitfinex-derivatives","BTCF0:USTF0",1750345652252,0.30962889,104350.0,104340.0,1.24511845]
["bitfinex-derivatives","BTCF0:USTF0",1750345652456,0.30962889,104350.0,104340.0,1.27541845]
["bitfinex-derivatives","BTCF0:USTF0",1750345656347,0.3666771,104350.0,104340.0,0.8477843]
["bitfinex-derivatives","BTCF0:USTF0",1750345656546,0.3979771,104350.0,104340.0,0.2548243]
["bitfinex-derivatives","BTCF0:USTF0",1750345656754,0.3979771,104350.0,104340.0,1.27521845]
["bitfinex-derivatives","BTCF0:USTF0",1750345659455,0.34092889,104350.0,104340.0,1.27521845]
["bitfinex-derivatives","BTCF0:USTF0",1750345668967,0.34092889,104350.0,104340.0,1.29205932]
["bitfinex-derivatives","BTCF0:USTF0",1750345671661,0.3979771,104350.0,104340.0,0.86462517]
["bitfinex-derivatives","BTCF0:USTF0",1750345671864,0.3979771,104350.0,104340.0,1.29205932]
["bitfinex-derivatives","BTCF0:USTF0",1750345672163,0.4638771,104350.0,104340.0,1.29205932]
["bitfinex-derivatives","BTCF0:USTF0",1750345672363,0.78665411,104350.0,104340.0,1.29205932]
["bitfinex-derivatives","BTCF0:USTF0",1750345672567,0.78665411,104350.0,104340.0,0.8477843]
["bitfinex-derivatives","BTCF0:USTF0",1750345673063,1.21408826,104350.0,104340.0,0.7861443]
["bitfinex-derivatives","BTCF0:USTF0",1750345673970,0.78665411,104350.0,104340.0,0.8161443]
["bitfinex-derivatives","BTCF0:USTF0",1750345674467,0.78665411,104350.0,104340.0,0.8493443]
["bitfinex-derivatives","BTCF0:USTF0",1750345676766,0.78665411,104350.0,104340.0,1.27677845]
["bitfinex-derivatives","BTCF0:USTF0",1750345677366,0.32865411,104350.0,104340.0,1.27677845]
["bitfinex-derivatives","BTCF0:USTF0",1750345677565,0.13704821,104350.0,104340.0,2.0650126]
["bitfinex-derivatives","BTCF0:USTF0",1750345677967,0.17515685,104350.0,104340.0,1.63757845]
["bitfinex-derivatives","BTCF0:USTF0",1750345679271,0.11810864,104350.0,104340.0,1.63757845]
["bitfinex-derivatives","BTCF0:USTF0",1750345680668,0.17515685,104350.0,104340.0,1.63757845]
["bitfinex-derivatives","BTCF0:USTF0",1750345682271,0.11810864,104350.0,104340.0,1.63757845]
["bitfinex-derivatives","BTCF0:USTF0",1750345684172,0.11810864,104350.0,104340.0,0.6176243]
["bitfinex-derivatives","BTCF0:USTF0",1750345684374,0.36676275,104350.0,104340.0,1.63721845]
["bitfinex-derivatives","BTCF0:USTF0",1750345684577,0.17515685,104350.0,104340.0,1.63721845]
["bitfinex-derivatives","BTCF0:USTF0",1750345686871,0.36676285,104350.0,104340.0,1.63721845]
["bitfinex-derivatives","BTCF0:USTF0",1750345687072,0.36676285,104350.0,104340.0,1.04505845]
["bitfinex-derivatives","BTCF0:USTF0",1750345687265,0.36676285,104350.0,104340.0,1.77685845]
["bitfinex-derivatives","BTCF0:USTF0",1750345689676,0.13704821,104350.0,104340.0,1.04505845]
["bitfinex-derivatives","BTCF0:USTF0",1750345689877,0.13704821,104350.0,104340.0,1.77673845]
["bitfinex-derivatives","BTCF0:USTF0",1750345690567,0.17514944,104350.0,104340.0,1.77673845]
["bitfinex-derivatives","BTCF0:USTF0",1750345691665,0.36675544,104350.0,104340.0,1.77673845]
["bitfinex-derivatives","BTCF0:USTF0",1750345695071,0.36675544,104350.0,104340.0,1.04505845]
["bitfinex-derivatives","BTCF0:USTF0",1750345695268,0.36675544,104350.0,104340.0,1.77665845]
["bitfinex-derivatives","BTCF0:USTF0",1750345696275,0.17514944,104350.0,104340.0,1.77665845]
["bitfinex-derivatives","BTCF0:USTF0",1750345696877,0.36675544,104350.0,104340.0,2.2036634]
["bitfinex-derivatives","BTCF0:USTF0",1750345697172,0.32865421,104350.0,104340.0,2.2036634]
["bitfinex-derivatives","BTCF0:USTF0",1750345697374,0.36675551,104350.0,104340.0,2.2036634]
["bitfinex-derivatives","BTCF0:USTF0",1750345697679,0.32865421,104350.0,104340.0,2.2036634]
["bitfinex-derivatives","BTCF0:USTF0",1750345697876,0.32865421,104350.0,104340.0,1.4720634]
["bitfinex-derivatives","BTCF0:USTF0",1750345698177,0.75587376,104350.0,104340.0,1.77632385]
["bitfinex-derivatives","BTCF0:USTF0",1750345698373,0.82117376,104350.0,104340.0,1.77632385]
["bitfinex-derivatives","BTCF0:USTF0",1750345698573,0.82117376,104350.0,104340.0,2.2035434]
["bitfinex-derivatives","BTCF0:USTF0",1750345699066,0.82117376,104350.0,104340.0,2.0638634]
["bitfinex-derivatives","BTCF0:USTF0",1750345699266,0.85307376,104350.0,104340.0,2.0638634]
["bitfinex-derivatives","BTCF0:USTF0",1750345699464,0.89117553,104350.0,104340.0,2.0638634]
["bitfinex-derivatives","BTCF0:USTF0",1750345699666,0.89117553,104350.0,104340.0,2.0638234]
["bitfinex-derivatives","BTCF0:USTF0",1750345699870,0.46395598,104350.0,104340.0,2.0638234]
["bitfinex-derivatives","BTCF0:USTF0",1750345700066,0.82597553,104350.0,104340.0,2.0638234]
["bitfinex-derivatives","BTCF0:USTF0",1750345700678,0.82597553,104350.0,104340.0,1.4720634]
["bitfinex-derivatives","BTCF0:USTF0",1750345700974,0.82597553,104350.0,104340.0,2.0638234]
["bitfinex-derivatives","BTCF0:USTF0",1750345700975,0.39875598,104350.0,104340.0,2.0638234]
["bitfinex-derivatives","BTCF0:USTF0",1750345701376,0.82597553,104350.0,104340.0,2.2034234]
["bitfinex-derivatives","BTCF0:USTF0",1750345701877,0.82597553,104350.0,104340.0,1.4720634]
["bitfinex-derivatives","BTCF0:USTF0",1750345702080,0.82597553,104350.0,104340.0,2.0637434]
["bitfinex-derivatives","BTCF0:USTF0",1750345702277,0.88747553,104350.0,104340.0,2.0637434]
["bitfinex-derivatives","BTCF0:USTF0",1750345703177,1.24827553,104350.0,104340.0,1.27572385]
["bitfinex-derivatives","BTCF0:USTF0",1750345703386,1.21017376,104350.0,104340.0,1.27572385]
["bitfinex-derivatives","BTCF0:USTF0",1750345703678,1.21017376,104350.0,104340.0,0.1936243]
["bitfinex-derivatives","BTCF0:USTF0",1750345703881,1.15312555,104350.0,104340.0,0.7852643]
["bitfinex-derivatives","BTCF0:USTF0",1750345705183,1.15312555,104350.0,104340.0,1.21248385]
["bitfinex-derivatives","BTCF0:USTF0",1750345706781,0.725906,104350.0,104340.0,0.7852643]
["bitfinex-derivatives","BTCF0:USTF0",1750345706987,0.88162512,104350.0,104340.0,0.7852643]
["bitfinex-derivatives","BTCF0:USTF0",1750345707286,1.19323112,104350.0,104340.0,0.7852643]
["bitfinex-derivatives","BTCF0:USTF0",1750345709190,1.25037398,104350.0,104340.0,0.7852643]
["bitfinex-derivatives","BTCF0:USTF0",1750345709489,1.19323112,104350.0,104340.0,0.7852643]
["bitfinex-derivatives","BTCF0:USTF0",1750345709687,1.25037398,104350.0,104340.0,0.7852643]
["bitfinex-derivatives","BTCF0:USTF0",1750345713589,1.19323112,104350.0,104340.0,0.7852643]
["bitfinex-derivatives","BTCF0:USTF0",1750345714391,1.19323112,104350.0,104340.0,0.1936243]
["bitfinex-derivatives","BTCF0:USTF0",1750345714590,1.19323112,104350.0,104340.0,0.7850243]
["bitfinex-derivatives","BTCF0:USTF0",1750345715793,0.82304046,104350.0,104340.0,0.7850243]
["bitfinex-derivatives","BTCF0:USTF0",1750345716091,1.25036558,104350.0,104340.0,0.7850243]
["bitfinex-derivatives","BTCF0:USTF0",1750345718593,1.19323112,104350.0,104340.0,0.7850243]
["bitfinex-derivatives","BTCF0:USTF0",1750345719086,1.19323112,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750345719294,0.3353696,104340.0,104330.0,0.1916404]
["bitfinex-derivatives","BTCF0:USTF0",1750345719484,0.9243797,104340.0,104330.0,0.1916404]
["bitfinex-derivatives","BTCF0:USTF0",1750345719685,1.57139546,104340.0,104330.0,0.1916404]
["bitfinex-derivatives","BTCF0:USTF0",1750345719884,1.49507865,104340.0,104330.0,0.1916404]
["bitfinex-derivatives","BTCF0:USTF0",1750345720286,1.49507865,104340.0,104330.0,0.1956404]
["bitfinex-derivatives","BTCF0:USTF0",1750345720486,1.49507865,104340.0,104330.0,0.1976404]
["bitfinex-derivatives","BTCF0:USTF0",1750345721792,1.06775353,104340.0,104330.0,0.1976404]
["bitfinex-derivatives","BTCF0:USTF0",1750345721998,1.06775353,104340.0,104330.0,0.1916404]
["bitfinex-derivatives","BTCF0:USTF0",1750345721999,1.50526665,104340.0,104330.0,0.1916404]
["bitfinex-derivatives","BTCF0:USTF0",1750345722186,1.50626665,104340.0,104330.0,0.2243404]
["bitfinex-derivatives","BTCF0:USTF0",1750345722386,1.01864153,104340.0,104330.0,0.2243404]
["bitfinex-derivatives","BTCF0:USTF0",1750345722686,1.01864153,104340.0,104330.0,0.2550404]
["bitfinex-derivatives","BTCF0:USTF0",1750345723297,1.44596665,104340.0,104330.0,0.2550404]
["bitfinex-derivatives","BTCF0:USTF0",1750345723487,1.47766665,104340.0,104330.0,0.1916404]
["bitfinex-derivatives","BTCF0:USTF0",1750345723682,1.50926665,104340.0,104330.0,0.1916404]
["bitfinex-derivatives","BTCF0:USTF0",1750345724697,0.1916427,104330.0,104320.0,1.41459212]
["bitfinex-derivatives","BTCF0:USTF0",1750345724996,0.67888607,104330.0,104320.0,0.987267]
["bitfinex-derivatives","BTCF0:USTF0",1750345725500,1.10621119,104330.0,104320.0,0.395987]
["bitfinex-derivatives","BTCF0:USTF0",1750345725689,1.10621119,104330.0,104320.0,0.987227]
["bitfinex-derivatives","BTCF0:USTF0",1750345725890,1.13791119,104330.0,104320.0,0.987227]
["bitfinex-derivatives","BTCF0:USTF0",1750345726193,1.13791119,104330.0,104320.0,0.988227]
["bitfinex-derivatives","BTCF0:USTF0",1750345726892,0.75557482,104330.0,104320.0,0.988227]
["bitfinex-derivatives","BTCF0:USTF0",1750345727298,0.6984888,104330.0,104320.0,0.988227]
["bitfinex-derivatives","BTCF0:USTF0",1750345727799,0.75557482,104330.0,104320.0,0.988227]
["bitfinex-derivatives","BTCF0:USTF0",1750345729900,1.19484259,104330.0,104320.0,0.8140611]
["bitfinex-derivatives","BTCF0:USTF0",1750345730100,1.25894259,104330.0,104320.0,0.8140611]
["bitfinex-derivatives","BTCF0:USTF0",1750345731302,1.25894259,104330.0,104320.0,0.2228611]
["bitfinex-derivatives","BTCF0:USTF0",1750345731996,1.25894259,104330.0,104320.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750345732198,1.88473135,104330.0,104300.0,0.40968253]
["bitfinex-derivatives","BTCF0:USTF0",1750345732392,0.67606277,104310.0,104300.0,0.61604843]
["bitfinex-derivatives","BTCF0:USTF0",1750345732694,0.72606277,104310.0,104300.0,0.61604843]
["bitfinex-derivatives","BTCF0:USTF0",1750345732902,0.78956277,104310.0,104300.0,0.61604843]
["bitfinex-derivatives","BTCF0:USTF0",1750345733196,1.18246277,104310.0,104300.0,0.25524843]
["bitfinex-derivatives","BTCF0:USTF0",1750345734399,1.18246277,104310.0,104300.0,0.25824843]
["bitfinex-derivatives","BTCF0:USTF0",1750345734800,1.18246277,104310.0,104300.0,0.26024843]
["bitfinex-derivatives","BTCF0:USTF0",1750345734996,1.18346277,104310.0,104300.0,0.25724843]
["bitfinex-derivatives","BTCF0:USTF0",1750345735197,1.2214489,104310.0,104300.0,0.25724843]
["bitfinex-derivatives","BTCF0:USTF0",1750345735705,1.23755422,104310.0,104300.0,0.25524843]
["bitfinex-derivatives","BTCF0:USTF0",1750345737697,1.17315422,104310.0,104300.0,0.25524843]
["bitfinex-derivatives","BTCF0:USTF0",1750345738205,1.11609607,104310.0,104300.0,0.25524843]
["bitfinex-derivatives","BTCF0:USTF0",1750345739401,0.68877095,104310.0,104300.0,0.25524843]
["bitfinex-derivatives","BTCF0:USTF0",1750345739608,0.60757095,104310.0,104300.0,0.68257355]
["bitfinex-derivatives","BTCF0:USTF0",1750345739906,0.05509145,104310.0,104300.0,1.04337355]
["bitfinex-derivatives","BTCF0:USTF0",1750345740304,0.002,104310.0,104300.0,1.04337355]
["bitfinex-derivatives","BTCF0:USTF0",1750345740601,0.002,104310.0,104300.0,1.18265355]
["bitfinex-derivatives","BTCF0:USTF0",1750345741695,0.001,104310.0,104300.0,1.18265355]
["bitfinex-derivatives","BTCF0:USTF0",1750345742108,0.32548053,104320.0,104310.0,0.1916795]
["bitfinex-derivatives","BTCF0:USTF0",1750345742297,0.45548053,104320.0,104310.0,1.66446462]
["bitfinex-derivatives","BTCF0:USTF0",1750345744398,0.45548053,104320.0,104310.0,0.6459795]
["bitfinex-derivatives","BTCF0:USTF0",1750345744597,0.88280565,104320.0,104310.0,1.2380995]
["bitfinex-derivatives","BTCF0:USTF0",1750345744993,0.89739057,104320.0,104310.0,1.2380995]
["bitfinex-derivatives","BTCF0:USTF0",1750345745407,0.47006545,104320.0,104310.0,1.2380995]
["bitfinex-derivatives","BTCF0:USTF0",1750345746905,0.47006545,104320.0,104310.0,0.8772995]
["bitfinex-derivatives","BTCF0:USTF0",1750345747107,0.47006545,104320.0,104310.0,1.2380995]
["bitfinex-derivatives","BTCF0:USTF0",1750345747516,0.47006545,104320.0,104310.0,0.8772995]
["bitfinex-derivatives","BTCF0:USTF0",1750345748011,0.47006545,104320.0,104310.0,1.30462462]
["bitfinex-derivatives","BTCF0:USTF0",1750345748802,0.47006545,104320.0,104310.0,0.8772995]
["bitfinex-derivatives","BTCF0:USTF0",1750345749605,0.47006545,104320.0,104310.0,1.30462462]
["bitfinex-derivatives","BTCF0:USTF0",1750345751611,0.47006545,104320.0,104310.0,0.2861795]
["bitfinex-derivatives","BTCF0:USTF0",1750345751801,0.47006545,104320.0,104310.0,0.8772595]
["bitfinex-derivatives","BTCF0:USTF0",1750345752507,0.47006545,104320.0,104310.0,1.30458462]
["bitfinex-derivatives","BTCF0:USTF0",1750345752708,0.47006545,104320.0,104310.0,0.8772595]
["bitfinex-derivatives","BTCF0:USTF0",1750345752910,0.37423385,104320.0,104310.0,1.30458462]
["bitfinex-derivatives","BTCF0:USTF0",1750345753508,0.16798613,104320.0,104310.0,1.30458462]
["bitfinex-derivatives","BTCF0:USTF0",1750345753715,0.16798613,104320.0,104310.0,1.66538462]
["bitfinex-derivatives","BTCF0:USTF0",1750345756113,0.16798613,104320.0,104310.0,2.10779622]
["bitfinex-derivatives","BTCF0:USTF0",1750345756509,0.11467488,104330.0,104320.0,0.1916611]
["bitfinex-derivatives","BTCF0:USTF0",1750345756709,0.03798613,104340.0,104330.0,0.1916427]
["bitfinex-derivatives","BTCF0:USTF0",1750345756908,0.08798613,104340.0,104330.0,1.66606782]
["bitfinex-derivatives","BTCF0:USTF0",1750345757507,0.05,104340.0,104330.0,1.66606782]
["bitfinex-derivatives","BTCF0:USTF0",1750345757707,0.054,104340.0,104330.0,1.66606782]
["bitfinex-derivatives","BTCF0:USTF0",1750345758409,0.056,104340.0,104330.0,1.66606782]
["bitfinex-derivatives","BTCF0:USTF0",1750345758714,0.056,104340.0,104330.0,1.80514782]
["bitfinex-derivatives","BTCF0:USTF0",1750345758908,0.052,104340.0,104330.0,1.80614782]
["bitfinex-derivatives","BTCF0:USTF0",1750345759512,0.2436243,104340.0,104330.0,1.21514782]
["bitfinex-derivatives","BTCF0:USTF0",1750345759711,0.052,104340.0,104330.0,1.80610782]
["bitfinex-derivatives","BTCF0:USTF0",1750345759905,0.2416243,104340.0,104330.0,1.80610782]
["bitfinex-derivatives","BTCF0:USTF0",1750345760109,0.2416243,104340.0,104330.0,1.3787827]
["bitfinex-derivatives","BTCF0:USTF0",1750345760309,0.2416243,104340.0,104330.0,1.80610782]
["bitfinex-derivatives","BTCF0:USTF0",1750345766421,0.2416243,104340.0,104330.0,0.6487427]
["bitfinex-derivatives","BTCF0:USTF0",1750345766618,0.2717243,104340.0,104330.0,1.07606782]
["bitfinex-derivatives","BTCF0:USTF0",1750345766923,0.69904942,104340.0,104330.0,1.2833227]
["bitfinex-derivatives","BTCF0:USTF0",1750345767222,0.76284942,104340.0,104330.0,1.2833227]
["bitfinex-derivatives","BTCF0:USTF0",1750345768021,0.76284942,104340.0,104330.0,0.5534427]
["bitfinex-derivatives","BTCF0:USTF0",1750345768218,0.76284942,104340.0,104330.0,0.7834427]
["bitfinex-derivatives","BTCF0:USTF0",1750345768219,0.80083555,104340.0,104330.0,0.7834427]
["bitfinex-derivatives","BTCF0:USTF0",1750345768421,0.80083555,104340.0,104330.0,1.1432427]
["bitfinex-derivatives","BTCF0:USTF0",1750345768422,0.37351043,104340.0,104330.0,1.1432427]
["bitfinex-derivatives","BTCF0:USTF0",1750345768622,0.37451043,104340.0,104330.0,1.1432427]
["bitfinex-derivatives","BTCF0:USTF0",1750345769019,0.37551043,104340.0,104330.0,1.1432427]
["bitfinex-derivatives","BTCF0:USTF0",1750345770821,0.37551043,104340.0,104330.0,0.7824427]
["bitfinex-derivatives","BTCF0:USTF0",1750345771217,1.30736505,104340.0,104330.0,0.1916428]
["bitfinex-derivatives","BTCF0:USTF0",1750345771525,1.30736505,104340.0,104330.0,0.7824028]
["bitfinex-derivatives","BTCF0:USTF0",1750345771918,1.30736505,104340.0,104330.0,0.1916428]
["bitfinex-derivatives","BTCF0:USTF0",1750345772220,1.3644232,104340.0,104330.0,0.1916428]
["bitfinex-derivatives","BTCF0:USTF0",1750345772613,0.1916428,104330.0,104320.0,0.2874683]
["bitfinex-derivatives","BTCF0:USTF0",1750345772815,0.72066334,104330.0,104320.0,0.8782283]
["bitfinex-derivatives","BTCF0:USTF0",1750345773218,0.77772149,104330.0,104320.0,0.8782283]
["bitfinex-derivatives","BTCF0:USTF0",1750345773427,0.77772149,104330.0,104320.0,0.2395563]
["bitfinex-derivatives","BTCF0:USTF0",1750345773615,0.77772149,104330.0,104320.0,0.8303163]
["bitfinex-derivatives","BTCF0:USTF0",1750345773822,0.77772149,104330.0,104320.0,0.2395563]
["bitfinex-derivatives","BTCF0:USTF0",1750345774329,0.77772149,104330.0,104320.0,0.2405563]
["bitfinex-derivatives","BTCF0:USTF0",1750345775131,0.77772149,104330.0,104320.0,0.2395563]
["bitfinex-derivatives","BTCF0:USTF0",1750345775325,0.89872149,104330.0,104320.0,0.2395563]
["bitfinex-derivatives","BTCF0:USTF0",1750345775820,0.89972149,104330.0,104320.0,0.2395563]
["bitfinex-derivatives","BTCF0:USTF0",1750345776220,0.86172607,104330.0,104320.0,0.2395563]
["bitfinex-derivatives","BTCF0:USTF0",1750345777126,0.93897779,104330.0,104320.0,0.2395563]
["bitfinex-derivatives","BTCF0:USTF0",1750345778520,0.93897779,104330.0,104320.0,0.1916451]
["bitfinex-derivatives","BTCF0:USTF0",1750345778721,0.1916612,104320.0,104310.0,1.3185792]
["bitfinex-derivatives","BTCF0:USTF0",1750345778922,0.75318188,104320.0,104310.0,1.3185792]
["bitfinex-derivatives","BTCF0:USTF0",1750345779130,0.75318188,104320.0,104310.0,1.2869792]
["bitfinex-derivatives","BTCF0:USTF0",1750345779627,0.78318188,104320.0,104310.0,0.1916642]
["bitfinex-derivatives","BTCF0:USTF0",1750345779825,0.35585676,104320.0,104310.0,0.1916642]
["bitfinex-derivatives","BTCF0:USTF0",1750345780027,0.78318188,104320.0,104310.0,0.1916642]
["bitfinex-derivatives","BTCF0:USTF0",1750345780227,0.35585676,104320.0,104310.0,0.1916642]
["bitfinex-derivatives","BTCF0:USTF0",1750345780428,0.35585676,104320.0,104310.0,0.2252642]
["bitfinex-derivatives","BTCF0:USTF0",1750345780824,0.78318188,104320.0,104310.0,0.2252642]
["bitfinex-derivatives","BTCF0:USTF0",1750345781337,0.35585676,104320.0,104310.0,0.2252642]
["bitfinex-derivatives","BTCF0:USTF0",1750345781524,0.35685676,104320.0,104310.0,0.2242642]
["bitfinex-derivatives","BTCF0:USTF0",1750345781830,0.37044896,104320.0,104310.0,0.2242642]
["bitfinex-derivatives","BTCF0:USTF0",1750345782033,0.37144896,104320.0,104310.0,0.2242642]
["bitfinex-derivatives","BTCF0:USTF0",1750345783133,0.79877408,104320.0,104310.0,0.1916642]
["bitfinex-derivatives","BTCF0:USTF0",1750345784329,0.85583223,104320.0,104310.0,0.1916642]
["bitfinex-derivatives","BTCF0:USTF0",1750345787239,0.79877408,104320.0,104310.0,0.1916642]
["bitfinex-derivatives","BTCF0:USTF0",1750345787536,0.85583223,104320.0,104310.0,0.1916642]
["bitfinex-derivatives","BTCF0:USTF0",1750345787728,0.79877408,104320.0,104310.0,0.1916642]
["bitfinex-derivatives","BTCF0:USTF0",1750345787928,0.85583223,104320.0,104310.0,0.1916642]
["bitfinex-derivatives","BTCF0:USTF0",1750345789237,0.1916796,104310.0,104300.0,0.71219133]
["bitfinex-derivatives","BTCF0:USTF0",1750345789433,0.65700028,104310.0,104300.0,1.30291133]
["bitfinex-derivatives","BTCF0:USTF0",1750345789737,0.68370472,104310.0,104300.0,1.30291133]
["bitfinex-derivatives","BTCF0:USTF0",1750345790134,0.72170028,104310.0,104300.0,0.71219133]
["bitfinex-derivatives","BTCF0:USTF0",1750345790330,0.77170028,104310.0,104300.0,0.36175873]
["bitfinex-derivatives","BTCF0:USTF0",1750345790538,1.27687846,104310.0,104300.0,0.00195873]
["bitfinex-derivatives","BTCF0:USTF0",1750345790738,1.33393661,104310.0,104300.0,0.00195873]
["bitfinex-derivatives","BTCF0:USTF0",1750345790934,1.92465661,104310.0,104300.0,0.00195873]
["bitfinex-derivatives","BTCF0:USTF0",1750345792238,1.92565661,104310.0,104300.0,0.19365673]
["bitfinex-derivatives","BTCF0:USTF0",1750345792644,1.92565661,104310.0,104300.0,0.19265673]
["bitfinex-derivatives","BTCF0:USTF0",1750345792832,2.31598617,104310.0,104300.0,0.00095873]
["bitfinex-derivatives","BTCF0:USTF0",1750345793144,2.41598617,104310.0,104300.0,0.00095873]
["bitfinex-derivatives","BTCF0:USTF0",1750345794335,2.41598617,104310.0,104290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750345794336,0.191698,104300.0,104290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750345794535,2.02100899,104300.0,104290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750345794735,2.1260911,104300.0,104290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750345794935,0.1917163,104290.0,104280.0,0.2534265]
["bitfinex-derivatives","BTCF0:USTF0",1750345795138,0.1917163,104290.0,104280.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750345795139,1.18064641,104290.0,104280.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750345795640,0.1917348,104280.0,104270.0,0.8987677]
["bitfinex-derivatives","BTCF0:USTF0",1750345795835,0.68770922,104280.0,104270.0,0.9288677]
["bitfinex-derivatives","BTCF0:USTF0",1750345796142,0.68770922,104280.0,104270.0,0.7903077]
["bitfinex-derivatives","BTCF0:USTF0",1750345796639,0.76770922,104280.0,104270.0,0.7101702]
["bitfinex-derivatives","BTCF0:USTF0",1750345796843,0.79820922,104280.0,104270.0,0.7097702]
["bitfinex-derivatives","BTCF0:USTF0",1750345797036,0.79820922,104280.0,104270.0,0.7101702]
["bitfinex-derivatives","BTCF0:USTF0",1750345797238,1.15900922,104280.0,104270.0,0.031459]
["bitfinex-derivatives","BTCF0:USTF0",1750345797541,1.18990922,104280.0,104270.0,0.031459]
["bitfinex-derivatives","BTCF0:USTF0",1750345797738,2.59187673,104280.0,104270.0,0.001359]
["bitfinex-derivatives","BTCF0:USTF0",1750345797942,2.64882025,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750345798142,2.59287673,104280.0,104270.0,0.001359]
["bitfinex-derivatives","BTCF0:USTF0",1750345798444,2.49287673,104280.0,104270.0,0.001359]
["bitfinex-derivatives","BTCF0:USTF0",1750345798635,2.59287673,104280.0,104270.0,0.001359]
["bitfinex-derivatives","BTCF0:USTF0",1750345799141,2.59187673,104280.0,104270.0,0.001359]
["bitfinex-derivatives","BTCF0:USTF0",1750345799341,2.59487673,104280.0,104270.0,0.001359]
["bitfinex-derivatives","BTCF0:USTF0",1750345799540,2.59587673,104280.0,104270.0,0.001359]
["bitfinex-derivatives","BTCF0:USTF0",1750345800133,0.1917531,104270.0,104260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750345800341,0.1917715,104260.0,104250.0,0.788213]
["bitfinex-derivatives","BTCF0:USTF0",1750345800530,0.64919662,104260.0,104250.0,0.789013]
["bitfinex-derivatives","BTCF0:USTF0",1750345800734,0.2218715,104260.0,104250.0,0.789013]
["bitfinex-derivatives","BTCF0:USTF0",1750345800943,0.2218715,104260.0,104250.0,0.788213]
["bitfinex-derivatives","BTCF0:USTF0",1750345801142,0.64919662,104260.0,104250.0,0.3010194]
["bitfinex-derivatives","BTCF0:USTF0",1750345801343,1.03999662,104260.0,104250.0,0.2534744]
["bitfinex-derivatives","BTCF0:USTF0",1750345801638,1.18417637,104260.0,104250.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750345801833,1.18417637,104260.0,104250.0,0.2230899]
["bitfinex-derivatives","BTCF0:USTF0",1750345802035,0.78695125,104260.0,104250.0,0.2226899]
["bitfinex-derivatives","BTCF0:USTF0",1750345802235,0.72685125,104260.0,104250.0,0.2534899]
["bitfinex-derivatives","BTCF0:USTF0",1750345802436,0.72685125,104260.0,104250.0,0.2544899]
["bitfinex-derivatives","BTCF0:USTF0",1750345802635,1.15417637,104260.0,104250.0,0.2544899]
["bitfinex-derivatives","BTCF0:USTF0",1750345802842,1.16796535,104260.0,104250.0,0.2544899]
["bitfinex-derivatives","BTCF0:USTF0",1750345803046,1.16796535,104260.0,104250.0,0.2564899]
["bitfinex-derivatives","BTCF0:USTF0",1750345803446,0.88273466,104260.0,104250.0,0.2564899]
["bitfinex-derivatives","BTCF0:USTF0",1750345803641,1.24353466,104260.0,104250.0,0.2564899]
["bitfinex-derivatives","BTCF0:USTF0",1750345804747,0.88273466,104260.0,104250.0,0.2564899]
["bitfinex-derivatives","BTCF0:USTF0",1750345805041,0.08935829,104260.0,104250.0,0.6172899]
["bitfinex-derivatives","BTCF0:USTF0",1750345805247,0.07556931,104260.0,104250.0,2.2190687]
["bitfinex-derivatives","BTCF0:USTF0",1750345805542,0.2396987,104270.0,104260.0,0.1917713]
["bitfinex-derivatives","BTCF0:USTF0",1750345805747,0.3696987,104270.0,104260.0,1.01139642]
["bitfinex-derivatives","BTCF0:USTF0",1750345806047,0.3696987,104270.0,104260.0,0.6455713]
["bitfinex-derivatives","BTCF0:USTF0",1750345806242,0.79702382,104270.0,104260.0,0.2847713]
["bitfinex-derivatives","BTCF0:USTF0",1750345806751,0.79802382,104270.0,104260.0,0.2847713]
["bitfinex-derivatives","BTCF0:USTF0",1750345806947,0.79802382,104270.0,104260.0,0.6455713]
["bitfinex-derivatives","BTCF0:USTF0",1750345807247,0.79902382,104270.0,104260.0,0.6455713]
["bitfinex-derivatives","BTCF0:USTF0",1750345807447,0.81286516,104270.0,104260.0,0.6455713]
["bitfinex-derivatives","BTCF0:USTF0",1750345807640,0.81286516,104270.0,104260.0,0.2847713]
["bitfinex-derivatives","BTCF0:USTF0",1750345808042,0.9229684,104270.0,104260.0,0.2851713]
["bitfinex-derivatives","BTCF0:USTF0",1750345808751,1.2837684,104270.0,104260.0,0.2537713]
["bitfinex-derivatives","BTCF0:USTF0",1750345808948,1.3461684,104270.0,104260.0,0.2537713]
["bitfinex-derivatives","BTCF0:USTF0",1750345809651,1.3461684,104270.0,104260.0,0.2236713]
["bitfinex-derivatives","BTCF0:USTF0",1750345810954,1.3461684,104270.0,104260.0,0.2542713]
["bitfinex-derivatives","BTCF0:USTF0",1750345814356,1.2837684,104270.0,104260.0,0.2542713]
["bitfinex-derivatives","BTCF0:USTF0",1750345814948,1.2509684,104270.0,104260.0,0.2542713]
["bitfinex-derivatives","BTCF0:USTF0",1750345816653,0.8901684,104270.0,104260.0,0.2542713]
["bitfinex-derivatives","BTCF0:USTF0",1750345817858,0.46284328,104270.0,104260.0,0.2542713]
["bitfinex-derivatives","BTCF0:USTF0",1750345818046,0.8901684,104270.0,104260.0,0.2542713]
["bitfinex-derivatives","BTCF0:USTF0",1750345819265,0.92805165,104270.0,104260.0,0.2542713]
["bitfinex-derivatives","BTCF0:USTF0",1750345819559,0.86152653,104270.0,104260.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750345819758,1.38345165,104270.0,104260.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750345820352,1.38345165,104270.0,104260.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750345821156,1.44039517,104270.0,104260.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750345823166,1.40251192,104270.0,104260.0,0.2236708]
["bitfinex-derivatives","BTCF0:USTF0",1750345823771,1.40251192,104270.0,104260.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750345824164,1.19782725,104270.0,104260.0,0.04870239]
["bitfinex-derivatives","BTCF0:USTF0",1750345824362,1.38958615,104270.0,104260.0,0.04870239]
["bitfinex-derivatives","BTCF0:USTF0",1750345824758,1.38958615,104270.0,104260.0,0.24047319]
["bitfinex-derivatives","BTCF0:USTF0",1750345824959,0.96226103,104270.0,104260.0,0.27237319]
["bitfinex-derivatives","BTCF0:USTF0",1750345825164,0.96698615,104270.0,104260.0,0.2555708]
["bitfinex-derivatives","BTCF0:USTF0",1750345825463,0.93418615,104270.0,104260.0,0.2555708]
["bitfinex-derivatives","BTCF0:USTF0",1750345825861,0.89916572,104270.0,104260.0,0.2555708]
["bitfinex-derivatives","BTCF0:USTF0",1750345826159,0.24732942,104270.0,104260.0,0.70019355]
["bitfinex-derivatives","BTCF0:USTF0",1750345826361,0.24732942,104270.0,104260.0,0.63366843]
["bitfinex-derivatives","BTCF0:USTF0",1750345826664,0.24732942,104270.0,104260.0,1.06099355]
["bitfinex-derivatives","BTCF0:USTF0",1750345826862,0.24732942,104270.0,104260.0,1.19987355]
["bitfinex-derivatives","BTCF0:USTF0",1750345827265,0.24532942,104270.0,104260.0,1.19987355]
["bitfinex-derivatives","BTCF0:USTF0",1750345834163,0.43708192,104270.0,104260.0,0.63366843]
["bitfinex-derivatives","BTCF0:USTF0",1750345834365,0.43708192,104270.0,104260.0,1.22438843]
["bitfinex-derivatives","BTCF0:USTF0",1750345834569,0.43708192,104270.0,104260.0,1.65171355]
["bitfinex-derivatives","BTCF0:USTF0",1750345835870,0.86440704,104270.0,104260.0,1.65171355]
["bitfinex-derivatives","BTCF0:USTF0",1750345836469,0.86440704,104270.0,104260.0,1.22438843]
["bitfinex-derivatives","BTCF0:USTF0",1750345836663,0.86440704,104270.0,104260.0,0.63366843]
["bitfinex-derivatives","BTCF0:USTF0",1750345836864,0.86440704,104270.0,104260.0,1.22434843]
["bitfinex-derivatives","BTCF0:USTF0",1750345837770,0.24532942,104270.0,104260.0,1.22434843]
["bitfinex-derivatives","BTCF0:USTF0",1750345837970,0.43708182,104270.0,104260.0,1.22434843]
["bitfinex-derivatives","BTCF0:USTF0",1750345838664,0.24532942,104270.0,104260.0,1.65167355]
["bitfinex-derivatives","BTCF0:USTF0",1750345840959,0.24532942,104270.0,104260.0,2.01247355]
["bitfinex-derivatives","BTCF0:USTF0",1750345841164,0.20730324,104270.0,104260.0,2.01247355]
["bitfinex-derivatives","BTCF0:USTF0",1750345842573,0.20730324,104270.0,104260.0,2.02523149]
["bitfinex-derivatives","BTCF0:USTF0",1750345843877,0.07730324,104270.0,104260.0,2.02523149]
["bitfinex-derivatives","BTCF0:USTF0",1750345844067,0.0949697,104280.0,104270.0,0.1917525]
["bitfinex-derivatives","BTCF0:USTF0",1750345844272,0.14802618,104280.0,104270.0,1.07337762]
["bitfinex-derivatives","BTCF0:USTF0",1750345844468,0.14802618,104280.0,104270.0,1.21217762]
["bitfinex-derivatives","BTCF0:USTF0",1750345844668,0.17083659,104290.0,104280.0,0.1917341]
["bitfinex-derivatives","BTCF0:USTF0",1750345844870,0.11389307,104290.0,104280.0,1.63349922]
["bitfinex-derivatives","BTCF0:USTF0",1750345845079,0.07586689,104290.0,104280.0,2.06082434]
["bitfinex-derivatives","BTCF0:USTF0",1750345845376,0.03802618,104300.0,104290.0,0.1917157]
["bitfinex-derivatives","BTCF0:USTF0",1750345845573,0.05,104300.0,104290.0,1.21304082]
["bitfinex-derivatives","BTCF0:USTF0",1750345846366,0.2416973,104300.0,104290.0,1.07424082]
["bitfinex-derivatives","BTCF0:USTF0",1750345846572,0.2416973,104300.0,104290.0,1.80368082]
["bitfinex-derivatives","BTCF0:USTF0",1750345846974,0.2416973,104300.0,104290.0,1.3763557]
["bitfinex-derivatives","BTCF0:USTF0",1750345847571,0.05,104300.0,104290.0,1.3763557]
["bitfinex-derivatives","BTCF0:USTF0",1750345847768,0.052,104300.0,104290.0,1.3763557]
["bitfinex-derivatives","BTCF0:USTF0",1750345848174,0.2436973,104300.0,104290.0,1.3763557]
["bitfinex-derivatives","BTCF0:USTF0",1750345848676,0.2466973,104300.0,104290.0,1.3763557]
["bitfinex-derivatives","BTCF0:USTF0",1750345848874,0.2466973,104300.0,104290.0,1.80368082]
["bitfinex-derivatives","BTCF0:USTF0",1750345849067,0.2446973,104300.0,104290.0,1.80368082]
["bitfinex-derivatives","BTCF0:USTF0",1750345849268,0.83461181,104310.0,104300.0,0.1916973]
["bitfinex-derivatives","BTCF0:USTF0",1750345849475,0.97548064,104310.0,104300.0,0.56936373]
["bitfinex-derivatives","BTCF0:USTF0",1750345849976,0.54815552,104310.0,104300.0,0.56936373]
["bitfinex-derivatives","BTCF0:USTF0",1750345850163,0.97548064,104310.0,104300.0,0.56936373]
["bitfinex-derivatives","BTCF0:USTF0",1750345850367,0.97748064,104310.0,104300.0,0.56936373]
["bitfinex-derivatives","BTCF0:USTF0",1750345851479,0.97648064,104310.0,104300.0,0.56936373]
["bitfinex-derivatives","BTCF0:USTF0",1750345851680,0.97948064,104310.0,104300.0,0.56936373]
["bitfinex-derivatives","BTCF0:USTF0",1750345852180,0.97748064,104310.0,104300.0,0.56936373]
["bitfinex-derivatives","BTCF0:USTF0",1750345852380,0.83044382,104310.0,104300.0,0.56936373]
["bitfinex-derivatives","BTCF0:USTF0",1750345852575,0.99028992,104310.0,104300.0,0.56936373]
["bitfinex-derivatives","BTCF0:USTF0",1750345853268,1.00318015,104310.0,104300.0,0.5524973]
["bitfinex-derivatives","BTCF0:USTF0",1750345853881,1.08099039,104310.0,104300.0,0.5524973]
["bitfinex-derivatives","BTCF0:USTF0",1750345854784,0.65366527,104310.0,104300.0,0.5524973]
["bitfinex-derivatives","BTCF0:USTF0",1750345854972,1.08099039,104310.0,104300.0,0.5524973]
["bitfinex-derivatives","BTCF0:USTF0",1750345855174,1.08099039,104310.0,104300.0,0.1916973]
["bitfinex-derivatives","BTCF0:USTF0",1750345855475,1.44179039,104310.0,104300.0,0.7821773]
["bitfinex-derivatives","BTCF0:USTF0",1750345857780,1.44179039,104310.0,104300.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1750345857985,1.86911551,104310.0,104300.0,0.7821773]
["bitfinex-derivatives","BTCF0:USTF0",1750345858279,1.67742051,104310.0,104290.0,0.4722248]
["bitfinex-derivatives","BTCF0:USTF0",1750345858476,0.65052242,104300.0,104290.0,1.2871211]
["bitfinex-derivatives","BTCF0:USTF0",1750345858678,1.18132242,104300.0,104290.0,0.9263211]
["bitfinex-derivatives","BTCF0:USTF0",1750345858981,1.18132242,104300.0,104290.0,0.9259211]
["bitfinex-derivatives","BTCF0:USTF0",1750345859182,1.18132242,104300.0,104290.0,0.3358811]
["bitfinex-derivatives","BTCF0:USTF0",1750345859382,1.18132242,104300.0,104290.0,0.9273211]
["bitfinex-derivatives","BTCF0:USTF0",1750345859571,0.82052242,104300.0,104290.0,0.9273211]
["bitfinex-derivatives","BTCF0:USTF0",1750345859981,0.82052242,104300.0,104290.0,0.9588211]
["bitfinex-derivatives","BTCF0:USTF0",1750345860288,0.82052242,104300.0,104290.0,0.9592211]
["bitfinex-derivatives","BTCF0:USTF0",1750345860479,0.82052242,104300.0,104290.0,0.9582211]
["bitfinex-derivatives","BTCF0:USTF0",1750345860677,0.82152242,104300.0,104290.0,0.9582211]
["bitfinex-derivatives","BTCF0:USTF0",1750345861082,1.18232242,104300.0,104290.0,0.8793929]
["bitfinex-derivatives","BTCF0:USTF0",1750345861483,1.18232242,104300.0,104290.0,0.8783929]
["bitfinex-derivatives","BTCF0:USTF0",1750345861484,0.3951973,104300.0,104290.0,0.8783929]
["bitfinex-derivatives","BTCF0:USTF0",1750345861783,0.82252242,104300.0,104290.0,0.8783929]
["bitfinex-derivatives","BTCF0:USTF0",1750345862977,1.18332242,104300.0,104290.0,0.8783929]
["bitfinex-derivatives","BTCF0:USTF0",1750345864880,1.15332242,104300.0,104290.0,0.9107929]
["bitfinex-derivatives","BTCF0:USTF0",1750345865188,1.15332242,104300.0,104290.0,0.9426929]
["bitfinex-derivatives","BTCF0:USTF0",1750345867990,1.18652242,104300.0,104290.0,0.9426929]
["bitfinex-derivatives","BTCF0:USTF0",1750345868483,1.24346594,104300.0,104290.0,0.9426929]
["bitfinex-derivatives","BTCF0:USTF0",1750345869076,0.81614082,104300.0,104290.0,0.9426929]
["bitfinex-derivatives","BTCF0:USTF0",1750345869280,1.24346594,104300.0,104290.0,0.9426929]
["bitfinex-derivatives","BTCF0:USTF0",1750345869883,1.24346594,104300.0,104290.0,0.3522529]
["bitfinex-derivatives","BTCF0:USTF0",1750345870188,1.24346594,104300.0,104290.0,0.2879529]
["bitfinex-derivatives","BTCF0:USTF0",1750345870487,1.24346594,104300.0,104290.0,0.8783529]
["bitfinex-derivatives","BTCF0:USTF0",1750345872483,1.24346594,104300.0,104290.0,0.2879529]
["bitfinex-derivatives","BTCF0:USTF0",1750345872790,1.24346594,104300.0,104290.0,0.8783529]
["bitfinex-derivatives","BTCF0:USTF0",1750345873087,1.24346594,104300.0,104290.0,0.8304252]
["bitfinex-derivatives","BTCF0:USTF0",1750345876498,1.24346594,104300.0,104290.0,0.8621252]
["bitfinex-derivatives","BTCF0:USTF0",1750345878001,1.24346594,104300.0,104290.0,0.2717252]
["bitfinex-derivatives","BTCF0:USTF0",1750345879299,1.21026594,104300.0,104290.0,0.2717252]
["bitfinex-derivatives","BTCF0:USTF0",1750345880295,1.21026594,104300.0,104290.0,0.3033252]
["bitfinex-derivatives","BTCF0:USTF0",1750345880491,1.35333486,104300.0,104290.0,0.3033252]
["bitfinex-derivatives","BTCF0:USTF0",1750345882988,1.29639134,104300.0,104290.0,0.3033252]
["bitfinex-derivatives","BTCF0:USTF0",1750345884103,0.86906622,104300.0,104290.0,0.2238157]
["bitfinex-derivatives","BTCF0:USTF0",1750345884400,1.29639134,104300.0,104290.0,0.2234157]
["bitfinex-derivatives","BTCF0:USTF0",1750345884600,1.29639134,104300.0,104290.0,0.2238157]
["bitfinex-derivatives","BTCF0:USTF0",1750345884990,0.86906622,104300.0,104290.0,0.2238157]
["bitfinex-derivatives","BTCF0:USTF0",1750345885301,1.26489134,104300.0,104290.0,0.2564157]
["bitfinex-derivatives","BTCF0:USTF0",1750345888693,1.2488646,104300.0,104290.0,0.27323878]
["bitfinex-derivatives","BTCF0:USTF0",1750345889097,1.2488646,104300.0,104290.0,0.2564157]
["bitfinex-derivatives","BTCF0:USTF0",1750345889297,1.32518141,104300.0,104290.0,0.2564157]
["bitfinex-derivatives","BTCF0:USTF0",1750345891407,0.89785629,104300.0,104290.0,0.2564157]
["bitfinex-derivatives","BTCF0:USTF0",1750345891710,1.32518141,104300.0,104290.0,0.2564157]
["bitfinex-derivatives","BTCF0:USTF0",1750345892207,1.2488646,104300.0,104290.0,0.2564157]
["bitfinex-derivatives","BTCF0:USTF0",1750345895011,0.26904218,104300.0,104290.0,1.04454082]
["bitfinex-derivatives","BTCF0:USTF0",1750345895205,0.3261036,104300.0,104290.0,1.04454082]
["bitfinex-derivatives","BTCF0:USTF0",1750345895512,0.3070729,104300.0,104290.0,1.18322082]
["bitfinex-derivatives","BTCF0:USTF0",1750345895703,0.3070729,104300.0,104290.0,0.7558957]
["bitfinex-derivatives","BTCF0:USTF0",1750345896014,0.3070729,104300.0,104290.0,1.77358082]
["bitfinex-derivatives","BTCF0:USTF0",1750345897910,0.4987702,104300.0,104290.0,1.3462557]
["bitfinex-derivatives","BTCF0:USTF0",1750345898214,0.7830264,104300.0,104290.0,0.3950957]
["bitfinex-derivatives","BTCF0:USTF0",1750345898511,0.7830264,104300.0,104290.0,1.3462157]
["bitfinex-derivatives","BTCF0:USTF0",1750345898909,0.7820264,104300.0,104290.0,1.3462157]
["bitfinex-derivatives","BTCF0:USTF0",1750345899108,1.1428264,104300.0,104290.0,0.2574157]
["bitfinex-derivatives","BTCF0:USTF0",1750345899310,0.8010571,104300.0,104290.0,0.8474557]
["bitfinex-derivatives","BTCF0:USTF0",1750345899504,0.83905487,104300.0,104290.0,0.8474557]
["bitfinex-derivatives","BTCF0:USTF0",1750345899704,0.83905487,104300.0,104290.0,0.8478557]
["bitfinex-derivatives","BTCF0:USTF0",1750345900109,0.83905487,104300.0,104290.0,1.2086557]
["bitfinex-derivatives","BTCF0:USTF0",1750345900610,0.83805487,104300.0,104290.0,1.2096557]
["bitfinex-derivatives","BTCF0:USTF0",1750345901116,0.83905487,104300.0,104290.0,0.8478557]
["bitfinex-derivatives","BTCF0:USTF0",1750345901414,0.83905487,104300.0,104290.0,1.2076557]
["bitfinex-derivatives","BTCF0:USTF0",1750345901918,0.83905487,104300.0,104290.0,0.8468557]
["bitfinex-derivatives","BTCF0:USTF0",1750345902507,0.8010571,104300.0,104290.0,0.8468557]
["bitfinex-derivatives","BTCF0:USTF0",1750345902703,0.83905216,104300.0,104290.0,0.8468557]
["bitfinex-derivatives","BTCF0:USTF0",1750345902916,0.8010571,104300.0,104290.0,0.8468557]
["bitfinex-derivatives","BTCF0:USTF0",1750345904423,0.8010571,104300.0,104290.0,0.2564157]
["bitfinex-derivatives","BTCF0:USTF0",1750345904610,0.8010571,104300.0,104290.0,0.8467357]
["bitfinex-derivatives","BTCF0:USTF0",1750345904815,0.8010571,104300.0,104290.0,0.8463357]
["bitfinex-derivatives","BTCF0:USTF0",1750345905221,0.8010571,104300.0,104290.0,0.8467357]
["bitfinex-derivatives","BTCF0:USTF0",1750345905426,1.1618571,104300.0,104290.0,0.8467357]
["bitfinex-derivatives","BTCF0:USTF0",1750345906127,1.1618571,104300.0,104290.0,0.8141357]
["bitfinex-derivatives","BTCF0:USTF0",1750345906323,1.2253571,104300.0,104290.0,0.7824357]
["bitfinex-derivatives","BTCF0:USTF0",1750345906623,1.2253571,104300.0,104290.0,0.1921157]
["bitfinex-derivatives","BTCF0:USTF0",1750345908422,1.1951571,104300.0,104290.0,0.2221157]
["bitfinex-derivatives","BTCF0:USTF0",1750345909121,1.1951571,104300.0,104290.0,0.2537157]
["bitfinex-derivatives","BTCF0:USTF0",1750345910223,1.13809568,104300.0,104290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750345910427,1.31181764,104300.0,104290.0,0.1917157]
["bitfinex-derivatives","BTCF0:USTF0",1750345910628,1.31181764,104300.0,104290.0,0.1921157]
["bitfinex-derivatives","BTCF0:USTF0",1750345913532,1.33840688,104300.0,104290.0,0.1921157]
["bitfinex-derivatives","BTCF0:USTF0",1750345913733,1.33840688,104300.0,104290.0,0.2547157]
["bitfinex-derivatives","BTCF0:USTF0",1750345914221,0.91108176,104300.0,104290.0,0.2547157]
["bitfinex-derivatives","BTCF0:USTF0",1750345914427,1.33840688,104300.0,104290.0,0.2547157]
["bitfinex-derivatives","BTCF0:USTF0",1750345914831,1.37100688,104300.0,104290.0,0.2547157]
["bitfinex-derivatives","BTCF0:USTF0",1750345915334,0.87778176,104300.0,104290.0,0.68204082]
["bitfinex-derivatives","BTCF0:USTF0",1750345915531,0.32528446,104300.0,104290.0,1.07464082]
["bitfinex-derivatives","BTCF0:USTF0",1750345915836,0.16296877,104300.0,104290.0,1.07464082]
["bitfinex-derivatives","BTCF0:USTF0",1750345916031,0.35466607,104300.0,104290.0,1.07464082]
["bitfinex-derivatives","BTCF0:USTF0",1750345916234,0.16296877,104300.0,104290.0,1.07464082]
["bitfinex-derivatives","BTCF0:USTF0",1750345916936,0.35466607,104300.0,104290.0,1.07464082]
["bitfinex-derivatives","BTCF0:USTF0",1750345917130,0.35466607,104300.0,104290.0,1.07564082]
["bitfinex-derivatives","BTCF0:USTF0",1750345917634,0.35366607,104300.0,104290.0,1.3772757]
["bitfinex-derivatives","BTCF0:USTF0",1750345917822,0.35366607,104300.0,104290.0,1.3782757]
["bitfinex-derivatives","BTCF0:USTF0",1750345918028,0.78099119,104300.0,104290.0,1.3782757]
["bitfinex-derivatives","BTCF0:USTF0",1750345918537,0.78099119,104300.0,104290.0,1.2398757]
["bitfinex-derivatives","BTCF0:USTF0",1750345918835,0.78099119,104300.0,104290.0,0.6493157]
["bitfinex-derivatives","BTCF0:USTF0",1750345919030,0.78099119,104300.0,104290.0,1.2401957]
["bitfinex-derivatives","BTCF0:USTF0",1750345919232,0.78099119,104300.0,104290.0,1.2402357]
["bitfinex-derivatives","BTCF0:USTF0",1750345919431,0.83798043,104300.0,104290.0,0.8794357]
["bitfinex-derivatives","BTCF0:USTF0",1750345919632,0.83798043,104300.0,104290.0,0.2885157]
["bitfinex-derivatives","BTCF0:USTF0",1750345919836,1.16078492,104300.0,104290.0,0.2881157]
["bitfinex-derivatives","BTCF0:USTF0",1750345920034,1.22148492,104300.0,104290.0,0.8471557]
["bitfinex-derivatives","BTCF0:USTF0",1750345920237,1.22148492,104300.0,104290.0,0.8475557]
["bitfinex-derivatives","BTCF0:USTF0",1750345920738,0.86168492,104300.0,104290.0,0.8465557]
["bitfinex-derivatives","BTCF0:USTF0",1750345921437,0.86168492,104300.0,104290.0,0.8455557]
["bitfinex-derivatives","BTCF0:USTF0",1750345922341,0.3736598,104300.0,104290.0,1.66648082]
["bitfinex-derivatives","BTCF0:USTF0",1750345922639,0.41165256,104300.0,104290.0,1.66648082]
["bitfinex-derivatives","BTCF0:USTF0",1750345926443,0.3736598,104300.0,104290.0,1.66648082]
["bitfinex-derivatives","BTCF0:USTF0",1750345927331,0.3736598,104300.0,104290.0,1.2391557]
["bitfinex-derivatives","BTCF0:USTF0",1750345928238,0.1819625,104300.0,104290.0,1.2391557]
["bitfinex-derivatives","BTCF0:USTF0",1750345928441,0.16297742,104300.0,104290.0,1.66648082]
["bitfinex-derivatives","BTCF0:USTF0",1750345928836,0.12317489,104300.0,104290.0,1.66648082]
["bitfinex-derivatives","BTCF0:USTF0",1750345930243,0.12217489,104300.0,104290.0,1.66848082]
["bitfinex-derivatives","BTCF0:USTF0",1750345932437,0.12217489,104300.0,104290.0,1.69165462]
["bitfinex-derivatives","BTCF0:USTF0",1750345933739,0.1158144,104310.0,104300.0,0.1916977]
["bitfinex-derivatives","BTCF0:USTF0",1750345934042,0.1158144,104310.0,104300.0,1.21222282]
["bitfinex-derivatives","BTCF0:USTF0",1750345934238,0.07781024,104310.0,104300.0,1.21222282]
["bitfinex-derivatives","BTCF0:USTF0",1750345934440,0.03800416,104320.0,104310.0,0.1916796]
["bitfinex-derivatives","BTCF0:USTF0",1750345934739,0.16800416,104320.0,104310.0,1.63394472]
["bitfinex-derivatives","BTCF0:USTF0",1750345934940,0.24381301,104320.0,104310.0,1.66414472]
["bitfinex-derivatives","BTCF0:USTF0",1750345935140,0.43547421,104320.0,104310.0,1.66414472]
["bitfinex-derivatives","BTCF0:USTF0",1750345936146,0.24381301,104320.0,104310.0,1.66414472]
["bitfinex-derivatives","BTCF0:USTF0",1750345936548,0.24481301,104320.0,104310.0,1.66414472]
["bitfinex-derivatives","BTCF0:USTF0",1750345936844,0.24581301,104320.0,104310.0,1.66414472]
["bitfinex-derivatives","BTCF0:USTF0",1750345937845,0.002,104320.0,104310.0,2.09146984]
["bitfinex-derivatives","BTCF0:USTF0",1750345938048,0.002,104320.0,104310.0,2.28319784]
["bitfinex-derivatives","BTCF0:USTF0",1750345939046,0.03900416,104330.0,104320.0,0.1916612]
["bitfinex-derivatives","BTCF0:USTF0",1750345939246,0.001,104330.0,104320.0,1.18384632]
["bitfinex-derivatives","BTCF0:USTF0",1750345940847,0.003,104330.0,104320.0,1.18384632]
["bitfinex-derivatives","BTCF0:USTF0",1750345942453,0.003,104330.0,104320.0,0.7565212]
["bitfinex-derivatives","BTCF0:USTF0",1750345942751,0.003,104330.0,104320.0,1.18384632]
["bitfinex-derivatives","BTCF0:USTF0",1750345944553,0.003,104330.0,104320.0,0.7565212]
["bitfinex-derivatives","BTCF0:USTF0",1750345944753,0.003,104330.0,104320.0,1.18384632]
["bitfinex-derivatives","BTCF0:USTF0",1750345947152,0.003,104330.0,104320.0,1.37555832]
["bitfinex-derivatives","BTCF0:USTF0",1750345948055,0.003,104330.0,104320.0,1.80288344]
["bitfinex-derivatives","BTCF0:USTF0",1750345948356,0.10117361,104350.0,104340.0,1.04627474]
["bitfinex-derivatives","BTCF0:USTF0",1750345948547,0.12,104350.0,104340.0,2.13595474]
["bitfinex-derivatives","BTCF0:USTF0",1750345948748,0.14337386,104350.0,104340.0,2.20095474]
["bitfinex-derivatives","BTCF0:USTF0",1750345949056,0.12,104350.0,104340.0,1.77362962]
["bitfinex-derivatives","BTCF0:USTF0",1750345949245,0.12,104350.0,104340.0,2.20095474]
["bitfinex-derivatives","BTCF0:USTF0",1750345949549,0.123,104350.0,104340.0,2.20095474]
["bitfinex-derivatives","BTCF0:USTF0",1750345950352,0.128,104350.0,104340.0,2.56175474]
["bitfinex-derivatives","BTCF0:USTF0",1750345963368,0.008,104350.0,104340.0,2.56175474]
["bitfinex-derivatives","BTCF0:USTF0",1750345963770,0.00768227,104350.0,104340.0,2.56175474]
["bitfinex-derivatives","BTCF0:USTF0",1750345963969,7e-08,104350.0,104340.0,2.56175474]
["bitfinex-derivatives","BTCF0:USTF0",1750345964171,7e-08,104350.0,104340.0,2.75342674]
["bitfinex-derivatives","BTCF0:USTF0",1750345966475,7e-08,104350.0,104340.0,2.78312756]
["bitfinex-derivatives","BTCF0:USTF0",1750345966675,0.001,104360.0,104350.0,0.1916063]
["bitfinex-derivatives","BTCF0:USTF0",1750345966871,0.001,104360.0,104350.0,1.43995654]
["bitfinex-derivatives","BTCF0:USTF0",1750345967361,0.001,104360.0,104350.0,1.47085654]
["bitfinex-derivatives","BTCF0:USTF0",1750345968074,1e-07,104360.0,104350.0,1.48085654]
["bitfinex-derivatives","BTCF0:USTF0",1750345968278,1e-07,104360.0,104350.0,1.50955736]
["bitfinex-derivatives","BTCF0:USTF0",1750345968472,1e-07,104360.0,104350.0,1.08223224]
["bitfinex-derivatives","BTCF0:USTF0",1750345968879,1e-07,104360.0,104350.0,1.50955736]
["bitfinex-derivatives","BTCF0:USTF0",1750345969474,1e-07,104360.0,104350.0,1.51455736]
["bitfinex-derivatives","BTCF0:USTF0",1750345969672,0.27259305,104390.0,104380.0,0.1915512]
["bitfinex-derivatives","BTCF0:USTF0",1750345969879,0.42439305,104390.0,104380.0,1.20871632]
["bitfinex-derivatives","BTCF0:USTF0",1750345970267,0.1915512,104380.0,104370.0,0.6960248]
["bitfinex-derivatives","BTCF0:USTF0",1750345970574,0.86093792,104380.0,104370.0,0.9250648]
["bitfinex-derivatives","BTCF0:USTF0",1750345970772,1.43274059,104380.0,104370.0,0.2394441]
["bitfinex-derivatives","BTCF0:USTF0",1750345970967,1.45172567,104380.0,104370.0,0.8292841]
["bitfinex-derivatives","BTCF0:USTF0",1750345971176,0.1915695,104370.0,104360.0,0.3352571]
["bitfinex-derivatives","BTCF0:USTF0",1750345971481,0.62150196,104370.0,104360.0,0.9250971]
["bitfinex-derivatives","BTCF0:USTF0",1750345971671,1.10581632,104370.0,104360.0,0.239465]
["bitfinex-derivatives","BTCF0:USTF0",1750345971870,1.65408396,104370.0,104360.0,0.239465]
["bitfinex-derivatives","BTCF0:USTF0",1750345972070,1.96566636,104370.0,104360.0,0.7460278]
["bitfinex-derivatives","BTCF0:USTF0",1750345972274,1.96566636,104370.0,104360.0,0.1915878]
["bitfinex-derivatives","BTCF0:USTF0",1750345972778,1.90867712,104370.0,104360.0,0.1915878]
["bitfinex-derivatives","BTCF0:USTF0",1750345972982,1.90867712,104370.0,104360.0,0.1925878]
["bitfinex-derivatives","BTCF0:USTF0",1750345973278,1.481352,104370.0,104360.0,0.1925878]
["bitfinex-derivatives","BTCF0:USTF0",1750345973575,1.90867712,104370.0,104360.0,0.1915878]
["bitfinex-derivatives","BTCF0:USTF0",1750345973880,1.90967712,104370.0,104360.0,0.1915878]
["bitfinex-derivatives","BTCF0:USTF0",1750345974784,1.4344556,104370.0,104360.0,0.1915878]
["bitfinex-derivatives","BTCF0:USTF0",1750345975081,1.86178072,104370.0,104360.0,0.1915878]
["bitfinex-derivatives","BTCF0:USTF0",1750345977884,1.86179902,104370.0,104360.0,0.20858569]
["bitfinex-derivatives","BTCF0:USTF0",1750345978288,1.61179902,104370.0,104360.0,0.20858569]
["bitfinex-derivatives","BTCF0:USTF0",1750345978883,1.56390262,104370.0,104360.0,0.20858569]
["bitfinex-derivatives","BTCF0:USTF0",1750345979588,1.62087641,104370.0,104360.0,0.20858569]
["bitfinex-derivatives","BTCF0:USTF0",1750345982379,1.62087641,104370.0,104360.0,0.1915878]
["bitfinex-derivatives","BTCF0:USTF0",1750345983181,1.45954441,104370.0,104360.0,0.1915878]
["bitfinex-derivatives","BTCF0:USTF0",1750345983591,1.03221929,104370.0,104360.0,0.61891292]
["bitfinex-derivatives","BTCF0:USTF0",1750345983792,1.00101929,104370.0,104360.0,0.68111292]
["bitfinex-derivatives","BTCF0:USTF0",1750345983982,0.90522969,104370.0,104360.0,0.71391292]
["bitfinex-derivatives","BTCF0:USTF0",1750345984586,0.87491139,104370.0,104360.0,0.71391292]
["bitfinex-derivatives","BTCF0:USTF0",1750345985991,0.87391139,104370.0,104360.0,0.71491292]
["bitfinex-derivatives","BTCF0:USTF0",1750345986186,0.87391139,104370.0,104360.0,0.71691292]
["bitfinex-derivatives","BTCF0:USTF0",1750345986986,0.8169376,104370.0,104360.0,0.71691292]
["bitfinex-derivatives","BTCF0:USTF0",1750345987392,0.87391158,104370.0,104360.0,0.71691292]
["bitfinex-derivatives","BTCF0:USTF0",1750345992191,0.51311158,104370.0,104360.0,0.71691292]
["bitfinex-derivatives","BTCF0:USTF0",1750345992396,0.87391158,104370.0,104360.0,0.71691292]
["bitfinex-derivatives","BTCF0:USTF0",1750345993396,0.68234208,104370.0,104360.0,0.71691292]
["bitfinex-derivatives","BTCF0:USTF0",1750345993696,0.21495764,104370.0,104360.0,1.07771292]
["bitfinex-derivatives","BTCF0:USTF0",1750345993896,0.40652714,104370.0,104360.0,1.07771292]
["bitfinex-derivatives","BTCF0:USTF0",1750345994087,0.21495764,104370.0,104360.0,1.07771292]
["bitfinex-derivatives","BTCF0:USTF0",1750345994896,0.15798366,104370.0,104360.0,1.07771292]
["bitfinex-derivatives","BTCF0:USTF0",1750345995590,0.34955316,104370.0,104360.0,1.07771292]
["bitfinex-derivatives","BTCF0:USTF0",1750345996296,0.15798366,104370.0,104360.0,1.07771292]
["bitfinex-derivatives","BTCF0:USTF0",1750345997799,0.15798366,104370.0,104360.0,1.21619292]
["bitfinex-derivatives","BTCF0:USTF0",1750345998494,0.21495764,104370.0,104360.0,1.21619292]
["bitfinex-derivatives","BTCF0:USTF0",1750346005106,0.36854348,104370.0,104360.0,1.21619292]
["bitfinex-derivatives","BTCF0:USTF0",1750346005303,0.17697398,104370.0,104360.0,0.2895878]
["bitfinex-derivatives","BTCF0:USTF0",1750346005512,1.1566686,104370.0,104360.0,0.4280278]
["bitfinex-derivatives","BTCF0:USTF0",1750346005807,1.1566686,104370.0,104360.0,1.0176678]
["bitfinex-derivatives","BTCF0:USTF0",1750346006208,1.1566686,104370.0,104360.0,0.2895878]
["bitfinex-derivatives","BTCF0:USTF0",1750346006417,1.1566686,104370.0,104360.0,0.8792278]
["bitfinex-derivatives","BTCF0:USTF0",1750346006608,1.1869686,104370.0,104360.0,0.8792278]
["bitfinex-derivatives","BTCF0:USTF0",1750346006813,1.1869686,104370.0,104360.0,0.2895878]
["bitfinex-derivatives","BTCF0:USTF0",1750346007003,1.1869686,104370.0,104360.0,0.8792278]
["bitfinex-derivatives","BTCF0:USTF0",1750346007598,1.1566686,104370.0,104360.0,0.8792278]
["bitfinex-derivatives","BTCF0:USTF0",1750346007804,0.72934348,104370.0,104360.0,1.30655292]
["bitfinex-derivatives","BTCF0:USTF0",1750346012120,0.53777398,104370.0,104360.0,1.30655292]
["bitfinex-derivatives","BTCF0:USTF0",1750346013414,0.17697398,104370.0,104360.0,1.66735292]
["bitfinex-derivatives","BTCF0:USTF0",1750346015526,0.36854388,104370.0,104360.0,0.71691292]
["bitfinex-derivatives","BTCF0:USTF0",1750346015725,0.36854388,104370.0,104360.0,0.8791478]
["bitfinex-derivatives","BTCF0:USTF0",1750346015928,0.36854388,104370.0,104360.0,1.30647292]
["bitfinex-derivatives","BTCF0:USTF0",1750346017134,0.17697398,104370.0,104360.0,1.30647292]
["bitfinex-derivatives","BTCF0:USTF0",1750346017741,0.17697398,104370.0,104360.0,1.66727292]
["bitfinex-derivatives","BTCF0:USTF0",1750346021831,0.21503489,104370.0,104360.0,1.66727292]
["bitfinex-derivatives","BTCF0:USTF0",1750346022035,0.17697398,104370.0,104360.0,1.30647292]
["bitfinex-derivatives","BTCF0:USTF0",1750346022234,0.17697398,104370.0,104360.0,1.66727292]
["bitfinex-derivatives","BTCF0:USTF0",1750346022423,0.17697398,104370.0,104360.0,1.30647292]
["bitfinex-derivatives","BTCF0:USTF0",1750346022630,0.17697398,104370.0,104360.0,1.66727292]
["bitfinex-derivatives","BTCF0:USTF0",1750346023137,0.17697398,104370.0,104360.0,1.2399478]
["bitfinex-derivatives","BTCF0:USTF0",1750346023338,0.17697398,104370.0,104360.0,1.66727292]
["bitfinex-derivatives","BTCF0:USTF0",1750346025243,0.15806414,104370.0,104360.0,1.66727292]
["bitfinex-derivatives","BTCF0:USTF0",1750346025636,0.15806414,104370.0,104360.0,1.70339749]
["bitfinex-derivatives","BTCF0:USTF0",1750346027333,0.12,104370.0,104360.0,1.70339749]
["bitfinex-derivatives","BTCF0:USTF0",1750346027740,0.12,104370.0,104360.0,1.3780678]
["bitfinex-derivatives","BTCF0:USTF0",1750346027940,0.15806414,104370.0,104360.0,1.07771292]
["bitfinex-derivatives","BTCF0:USTF0",1750346028140,0.12,104370.0,104360.0,2.23271804]
["bitfinex-derivatives","BTCF0:USTF0",1750346028442,0.03806414,104380.0,104370.0,0.1915698]
["bitfinex-derivatives","BTCF0:USTF0",1750346028643,0.09603812,104390.0,104380.0,0.1915515]
["bitfinex-derivatives","BTCF0:USTF0",1750346028839,0.15603812,104390.0,104380.0,1.83638035]
["bitfinex-derivatives","BTCF0:USTF0",1750346029038,0.09906414,104390.0,104380.0,1.83638035]
["bitfinex-derivatives","BTCF0:USTF0",1750346029744,0.10106414,104390.0,104380.0,1.83638035]
["bitfinex-derivatives","BTCF0:USTF0",1750346030246,0.10106414,104390.0,104380.0,1.80025662]
["bitfinex-derivatives","BTCF0:USTF0",1750346030541,7e-08,104400.0,104390.0,0.1915331]
["bitfinex-derivatives","BTCF0:USTF0",1750346030744,0.09147398,104420.0,104410.0,0.1914964]
["bitfinex-derivatives","BTCF0:USTF0",1750346030946,0.03485249,104430.0,104420.0,0.1914781]
["bitfinex-derivatives","BTCF0:USTF0",1750346031148,0.03485249,104430.0,104420.0,0.61880322]
["bitfinex-derivatives","BTCF0:USTF0",1750346031149,0.05,104430.0,104420.0,0.61880322]
["bitfinex-derivatives","BTCF0:USTF0",1750346031346,0.19367396,104430.0,104420.0,0.61880322]
["bitfinex-derivatives","BTCF0:USTF0",1750346031547,0.05,104430.0,104420.0,0.97960322]
["bitfinex-derivatives","BTCF0:USTF0",1750346031951,0.07712588,104440.0,104430.0,0.1914598]
["bitfinex-derivatives","BTCF0:USTF0",1750346032249,0.05,104440.0,104430.0,2.13455004]
["bitfinex-derivatives","BTCF0:USTF0",1750346032443,0.05,104440.0,104430.0,1.70722492]
["bitfinex-derivatives","BTCF0:USTF0",1750346033350,0.05,104440.0,104430.0,1.2838998]
["bitfinex-derivatives","BTCF0:USTF0",1750346033546,0.05,104440.0,104430.0,1.71122492]
["bitfinex-derivatives","BTCF0:USTF0",1750346034350,0.05,104440.0,104430.0,2.13855004]
["bitfinex-derivatives","BTCF0:USTF0",1750346034552,0.12650988,104440.0,104430.0,2.14055004]
["bitfinex-derivatives","BTCF0:USTF0",1750346034752,0.05,104440.0,104430.0,2.14055004]
["bitfinex-derivatives","BTCF0:USTF0",1750346034953,0.05,104440.0,104430.0,1.71322492]
["bitfinex-derivatives","BTCF0:USTF0",1750346035146,0.2414413,104440.0,104430.0,0.62478492]
["bitfinex-derivatives","BTCF0:USTF0",1750346035354,0.66876642,104440.0,104430.0,0.9248597]
["bitfinex-derivatives","BTCF0:USTF0",1750346035648,0.2414413,104440.0,104430.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750346035855,0.0478728,104420.0,104400.0,0.0478762]
["bitfinex-derivatives","BTCF0:USTF0",1750346036052,0.61882142,104410.0,104400.0,0.28612633]
["bitfinex-derivatives","BTCF0:USTF0",1750346036248,0.15,104410.0,104400.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1750346036449,0.3414981,104410.0,104400.0,1.20799982]
["bitfinex-derivatives","BTCF0:USTF0",1750346036657,0.3414981,104410.0,104400.0,0.7806747]
["bitfinex-derivatives","BTCF0:USTF0",1750346036859,0.7022981,104410.0,104400.0,1.20799982]
["bitfinex-derivatives","BTCF0:USTF0",1750346037049,0.3414981,104410.0,104400.0,1.20799982]
["bitfinex-derivatives","BTCF0:USTF0",1750346037246,0.41888916,104410.0,104400.0,0.61883982]
["bitfinex-derivatives","BTCF0:USTF0",1750346037449,0.22739106,104410.0,104400.0,1.20899982]
["bitfinex-derivatives","BTCF0:USTF0",1750346037649,0.41888736,104410.0,104400.0,1.20899982]
["bitfinex-derivatives","BTCF0:USTF0",1750346037861,0.41888736,104410.0,104400.0,0.61983982]
["bitfinex-derivatives","BTCF0:USTF0",1750346038053,0.41888736,104410.0,104400.0,1.20899982]
["bitfinex-derivatives","BTCF0:USTF0",1750346038262,0.41888736,104410.0,104400.0,1.20999982]
["bitfinex-derivatives","BTCF0:USTF0",1750346038558,0.41888736,104410.0,104400.0,0.7826747]
["bitfinex-derivatives","BTCF0:USTF0",1750346038760,0.41888736,104410.0,104400.0,1.21007982]
["bitfinex-derivatives","BTCF0:USTF0",1750346039558,0.22739106,104410.0,104400.0,1.63740494]
["bitfinex-derivatives","BTCF0:USTF0",1750346039754,0.41888736,104410.0,104400.0,1.21007982]
["bitfinex-derivatives","BTCF0:USTF0",1750346040464,0.22739106,104410.0,104400.0,1.21007982]
["bitfinex-derivatives","BTCF0:USTF0",1750346040760,0.22739106,104410.0,104400.0,1.99820494]
["bitfinex-derivatives","BTCF0:USTF0",1750346040960,0.07739106,104410.0,104400.0,1.99820494]
["bitfinex-derivatives","BTCF0:USTF0",1750346041262,0.8341113,104430.0,104420.0,0.191478]
["bitfinex-derivatives","BTCF0:USTF0",1750346041464,0.85724253,104430.0,104420.0,1.20860312]
["bitfinex-derivatives","BTCF0:USTF0",1750346041764,0.89599398,104430.0,104420.0,1.20860312]
["bitfinex-derivatives","BTCF0:USTF0",1750346042760,0.89490519,104430.0,104420.0,1.20960312]
["bitfinex-derivatives","BTCF0:USTF0",1750346043661,0.53519398,104430.0,104420.0,1.20960312]
["bitfinex-derivatives","BTCF0:USTF0",1750346044059,0.34372478,104430.0,104420.0,1.57040312]
["bitfinex-derivatives","BTCF0:USTF0",1750346044256,0.19947404,104430.0,104420.0,1.56940312]
["bitfinex-derivatives","BTCF0:USTF0",1750346044463,0.12408879,104430.0,104420.0,1.56940312]
["bitfinex-derivatives","BTCF0:USTF0",1750346044663,0.00408879,104430.0,104420.0,1.99672824]
["bitfinex-derivatives","BTCF0:USTF0",1750346044867,0.31230735,104440.0,104430.0,0.1914597]
["bitfinex-derivatives","BTCF0:USTF0",1750346045166,0.31230735,104440.0,104430.0,1.40690994]
["bitfinex-derivatives","BTCF0:USTF0",1750346045364,0.31230735,104440.0,104430.0,1.11782482]
["bitfinex-derivatives","BTCF0:USTF0",1750346045566,0.31230735,104440.0,104430.0,0.6904997]
["bitfinex-derivatives","BTCF0:USTF0",1750346045864,0.33639614,104440.0,104430.0,1.11782482]
["bitfinex-derivatives","BTCF0:USTF0",1750346046060,9e-08,104440.0,104430.0,1.40690994]
["bitfinex-derivatives","BTCF0:USTF0",1750346046271,0.001,104480.0,104430.0,2.95237536]
["bitfinex-derivatives","BTCF0:USTF0",1750346046457,0.131,104480.0,104470.0,0.97951152]
["bitfinex-derivatives","BTCF0:USTF0",1750346046767,0.131,104480.0,104470.0,1.2829464]
["bitfinex-derivatives","BTCF0:USTF0",1750346047159,0.131,104480.0,104470.0,1.81556467]
["bitfinex-derivatives","BTCF0:USTF0",1750346047360,0.131,104480.0,104470.0,1.2828264]
["bitfinex-derivatives","BTCF0:USTF0",1750346047560,0.131,104480.0,104470.0,1.81556467]
["bitfinex-derivatives","BTCF0:USTF0",1750346047969,0.3253681,104480.0,104470.0,1.81804467]
["bitfinex-derivatives","BTCF0:USTF0",1750346048266,0.40200049,104480.0,104470.0,1.81804467]
["bitfinex-derivatives","BTCF0:USTF0",1750346048463,0.40200049,104480.0,104470.0,1.08492467]
["bitfinex-derivatives","BTCF0:USTF0",1750346048664,0.40200049,104480.0,104470.0,0.72412467]
["bitfinex-derivatives","BTCF0:USTF0",1750346048855,0.40600049,104480.0,104470.0,0.5521864]
["bitfinex-derivatives","BTCF0:USTF0",1750346049054,0.40600049,104480.0,104470.0,1.81816467]
["bitfinex-derivatives","BTCF0:USTF0",1750346049966,0.40600039,104480.0,104470.0,1.2854264]
["bitfinex-derivatives","BTCF0:USTF0",1750346050161,0.21463239,104480.0,104470.0,1.81816467]
["bitfinex-derivatives","BTCF0:USTF0",1750346050366,0.138,104480.0,104470.0,1.81816467]
["bitfinex-derivatives","BTCF0:USTF0",1750346050766,0.138,104480.0,104470.0,1.2854264]
["bitfinex-derivatives","BTCF0:USTF0",1750346050960,0.138,104480.0,104470.0,1.08492467]
["bitfinex-derivatives","BTCF0:USTF0",1750346051161,0.138,104480.0,104470.0,1.81784467]
["bitfinex-derivatives","BTCF0:USTF0",1750346052072,0.329368,104480.0,104470.0,1.08492467]
["bitfinex-derivatives","BTCF0:USTF0",1750346052260,0.329368,104480.0,104470.0,1.81792467]
["bitfinex-derivatives","BTCF0:USTF0",1750346053470,0.329368,104480.0,104470.0,0.72412467]
["bitfinex-derivatives","BTCF0:USTF0",1750346053660,0.179668,104480.0,104470.0,1.45676467]
["bitfinex-derivatives","BTCF0:USTF0",1750346053856,0.199868,104480.0,104470.0,0.72412467]
["bitfinex-derivatives","BTCF0:USTF0",1750346054166,0.100068,104480.0,104470.0,1.45776467]
["bitfinex-derivatives","BTCF0:USTF0",1750346054362,0.291436,104480.0,104470.0,1.45776467]
["bitfinex-derivatives","BTCF0:USTF0",1750346054666,0.652236,104480.0,104470.0,0.1923864]
["bitfinex-derivatives","BTCF0:USTF0",1750346054869,0.1913863,104470.0,104460.0,1.36667227]
["bitfinex-derivatives","BTCF0:USTF0",1750346055057,0.1913863,104470.0,104460.0,1.96167227]
["bitfinex-derivatives","BTCF0:USTF0",1750346055264,0.1913863,104470.0,104460.0,1.22847227]
["bitfinex-derivatives","BTCF0:USTF0",1750346055661,0.2880724,104480.0,104470.0,0.1913863]
["bitfinex-derivatives","BTCF0:USTF0",1750346055862,0.4080724,104480.0,104470.0,0.72412457]
["bitfinex-derivatives","BTCF0:USTF0",1750346056162,0.4070724,104480.0,104470.0,0.72412457]
["bitfinex-derivatives","BTCF0:USTF0",1750346057257,0.4070724,104480.0,104470.0,0.75722457]
["bitfinex-derivatives","BTCF0:USTF0",1750346057461,0.4070724,104480.0,104470.0,0.81992457]
["bitfinex-derivatives","BTCF0:USTF0",1750346058171,0.4070724,104480.0,104470.0,0.2871863]
["bitfinex-derivatives","BTCF0:USTF0",1750346058370,0.4070724,104480.0,104470.0,0.81992457]
["bitfinex-derivatives","BTCF0:USTF0",1750346058874,0.4070724,104480.0,104470.0,1.55732457]
["bitfinex-derivatives","BTCF0:USTF0",1750346061974,0.4070724,104480.0,104470.0,1.54487517]
["bitfinex-derivatives","BTCF0:USTF0",1750346062470,0.311368,104480.0,104470.0,1.54487517]
["bitfinex-derivatives","BTCF0:USTF0",1750346062771,0.12,104480.0,104470.0,1.90567517]
["bitfinex-derivatives","BTCF0:USTF0",1750346062974,0.31545679,104480.0,104470.0,1.90567517]
["bitfinex-derivatives","BTCF0:USTF0",1750346063775,0.12408879,104480.0,104470.0,1.90567517]
["bitfinex-derivatives","BTCF0:USTF0",1750346063971,0.12,104480.0,104470.0,1.90567517]
["bitfinex-derivatives","BTCF0:USTF0",1750346064774,0.12,104480.0,104470.0,1.89633863]
["bitfinex-derivatives","BTCF0:USTF0",1750346067578,0.12,104480.0,104470.0,1.36360036]
["bitfinex-derivatives","BTCF0:USTF0",1750346067780,0.12,104480.0,104470.0,1.89633863]
["bitfinex-derivatives","BTCF0:USTF0",1750346068681,0.311368,104480.0,104470.0,1.89633863]
["bitfinex-derivatives","BTCF0:USTF0",1750346069268,0.311368,104480.0,104470.0,0.62620036]
["bitfinex-derivatives","BTCF0:USTF0",1750346069472,0.672168,104480.0,104470.0,0.2871863]
["bitfinex-derivatives","BTCF0:USTF0",1750346069780,1.20490627,104480.0,104470.0,0.85613506]
["bitfinex-derivatives","BTCF0:USTF0",1750346070281,1.20490627,104480.0,104470.0,0.84715632]
["bitfinex-derivatives","BTCF0:USTF0",1750346070481,0.672168,104480.0,104470.0,0.84715632]
["bitfinex-derivatives","BTCF0:USTF0",1750346070671,0.672168,104480.0,104470.0,0.25019632]
["bitfinex-derivatives","BTCF0:USTF0",1750346070875,1.34834237,104480.0,104470.0,0.84743632]
["bitfinex-derivatives","BTCF0:USTF0",1750346071479,1.40721012,104480.0,104470.0,0.25019632]
["bitfinex-derivatives","BTCF0:USTF0",1750346071675,1.40721012,104480.0,104470.0,0.84743632]
["bitfinex-derivatives","BTCF0:USTF0",1750346071876,1.50721012,104480.0,104470.0,0.84743632]
["bitfinex-derivatives","BTCF0:USTF0",1750346072077,0.97447185,104480.0,104470.0,0.84743632]
["bitfinex-derivatives","BTCF0:USTF0",1750346072278,1.50721012,104480.0,104470.0,0.84743632]
["bitfinex-derivatives","BTCF0:USTF0",1750346072478,0.97547185,104480.0,104470.0,0.84743632]
["bitfinex-derivatives","BTCF0:USTF0",1750346072677,0.9186041,104480.0,104470.0,0.84743632]
["bitfinex-derivatives","BTCF0:USTF0",1750346072874,0.9186041,104480.0,104470.0,0.84735632]
["bitfinex-derivatives","BTCF0:USTF0",1750346073079,1.45134237,104480.0,104470.0,0.84735632]
["bitfinex-derivatives","BTCF0:USTF0",1750346073981,2.14237437,104480.0,104470.0,0.2214863]
["bitfinex-derivatives","BTCF0:USTF0",1750346074182,1.6096361,104480.0,104470.0,0.2214863]
["bitfinex-derivatives","BTCF0:USTF0",1750346074385,2.14237437,104480.0,104470.0,0.2214863]
["bitfinex-derivatives","BTCF0:USTF0",1750346074577,2.17427437,104480.0,104470.0,0.2214863]
["bitfinex-derivatives","BTCF0:USTF0",1750346074776,2.17427437,104480.0,104470.0,0.21214798]
["bitfinex-derivatives","BTCF0:USTF0",1750346075383,2.20926316,104480.0,104470.0,0.21214798]
["bitfinex-derivatives","BTCF0:USTF0",1750346075587,0.1913863,104470.0,104460.0,0.8840494]
["bitfinex-derivatives","BTCF0:USTF0",1750346075782,0.6821863,104470.0,104460.0,0.87159828]
["bitfinex-derivatives","BTCF0:USTF0",1750346075984,0.82575527,104470.0,104460.0,0.27463828]
["bitfinex-derivatives","BTCF0:USTF0",1750346076284,0.82575527,104470.0,104460.0,0.7882342]
["bitfinex-derivatives","BTCF0:USTF0",1750346076474,0.92575527,104470.0,104460.0,0.7881942]
["bitfinex-derivatives","BTCF0:USTF0",1750346076676,0.92575527,104470.0,104460.0,0.1913942]
["bitfinex-derivatives","BTCF0:USTF0",1750346076987,0.37846434,104470.0,104460.0,1.68169247]
["bitfinex-derivatives","BTCF0:USTF0",1750346077584,0.18707804,104470.0,104460.0,1.68169247]
["bitfinex-derivatives","BTCF0:USTF0",1750346077992,0.18707804,104470.0,104460.0,1.71229247]
["bitfinex-derivatives","BTCF0:USTF0",1750346078278,0.07205315,104470.0,104460.0,1.71229247]
["bitfinex-derivatives","BTCF0:USTF0",1750346078587,0.74804604,104480.0,104470.0,0.1913863]
["bitfinex-derivatives","BTCF0:USTF0",1750346078782,0.68667804,104480.0,104470.0,1.08492457]
["bitfinex-derivatives","BTCF0:USTF0",1750346079088,0.68667804,104480.0,104470.0,1.22664457]
["bitfinex-derivatives","BTCF0:USTF0",1750346079384,0.87804604,104480.0,104470.0,1.82348457]
["bitfinex-derivatives","BTCF0:USTF0",1750346079886,0.18807804,104480.0,104470.0,1.82348457]
["bitfinex-derivatives","BTCF0:USTF0",1750346080090,0.37944604,104480.0,104470.0,1.82348457]
["bitfinex-derivatives","BTCF0:USTF0",1750346080282,0.38353483,104480.0,104470.0,1.82348457]
["bitfinex-derivatives","BTCF0:USTF0",1750346080474,0.38553483,104480.0,104470.0,1.82348457]
["bitfinex-derivatives","BTCF0:USTF0",1750346080887,0.38553483,104480.0,104470.0,1.2907463]
["bitfinex-derivatives","BTCF0:USTF0",1750346081189,0.38553483,104480.0,104470.0,0.7881463]
["bitfinex-derivatives","BTCF0:USTF0",1750346081391,0.44853483,104480.0,104470.0,1.32088457]
["bitfinex-derivatives","BTCF0:USTF0",1750346081593,0.44853483,104480.0,104470.0,1.69548457]
["bitfinex-derivatives","BTCF0:USTF0",1750346081783,0.44853483,104480.0,104470.0,1.70598457]
["bitfinex-derivatives","BTCF0:USTF0",1750346082291,0.48173483,104480.0,104470.0,1.70598457]
["bitfinex-derivatives","BTCF0:USTF0",1750346082693,0.48173483,104480.0,104470.0,1.69218457]
["bitfinex-derivatives","BTCF0:USTF0",1750346083093,0.48173483,104480.0,104470.0,1.68168457]
["bitfinex-derivatives","BTCF0:USTF0",1750346083288,0.29036683,104480.0,104470.0,1.68168457]
["bitfinex-derivatives","BTCF0:USTF0",1750346083490,0.00708879,104480.0,104470.0,2.22822284]
["bitfinex-derivatives","BTCF0:USTF0",1750346083681,0.00708879,104480.0,104470.0,2.23872284]
["bitfinex-derivatives","BTCF0:USTF0",1750346083887,0.3390194,104500.0,104490.0,0.1913497]
["bitfinex-derivatives","BTCF0:USTF0",1750346084086,0.28327804,104500.0,104490.0,1.68172797]
["bitfinex-derivatives","BTCF0:USTF0",1750346084282,0.42651657,104500.0,104490.0,1.68172797]
["bitfinex-derivatives","BTCF0:USTF0",1750346084488,0.61784787,104500.0,104490.0,1.68172797]
["bitfinex-derivatives","BTCF0:USTF0",1750346084690,0.64815994,104500.0,104490.0,1.68172797]
["bitfinex-derivatives","BTCF0:USTF0",1750346084889,0.42651657,104500.0,104490.0,1.68172797]
["bitfinex-derivatives","BTCF0:USTF0",1750346085090,0.42651657,104500.0,104490.0,1.67239319]
["bitfinex-derivatives","BTCF0:USTF0",1750346085996,0.97864787,104500.0,104480.0,0.5286169]
["bitfinex-derivatives","BTCF0:USTF0",1750346086199,0.86720964,104490.0,104480.0,0.1913496]
["bitfinex-derivatives","BTCF0:USTF0",1750346086504,0.9639383,104490.0,104480.0,0.7887896]
["bitfinex-derivatives","BTCF0:USTF0",1750346086699,1.1075037,104490.0,104480.0,0.7887896]
["bitfinex-derivatives","BTCF0:USTF0",1750346087998,1.0315384,104490.0,104480.0,0.7887896]
["bitfinex-derivatives","BTCF0:USTF0",1750346088594,1.0325384,104490.0,104480.0,0.1913496]
["bitfinex-derivatives","BTCF0:USTF0",1750346088798,1.0325384,104490.0,104480.0,0.7884296]
["bitfinex-derivatives","BTCF0:USTF0",1750346089500,1.03662719,104490.0,104480.0,0.7884296]
["bitfinex-derivatives","BTCF0:USTF0",1750346090602,1.03662719,104490.0,104480.0,0.1913496]
["bitfinex-derivatives","BTCF0:USTF0",1750346090801,1.13662719,104490.0,104480.0,0.7879896]
["bitfinex-derivatives","BTCF0:USTF0",1750346091003,1.03662719,104490.0,104480.0,0.7879896]
["bitfinex-derivatives","BTCF0:USTF0",1750346091403,1.0325384,104490.0,104480.0,0.7879896]
["bitfinex-derivatives","BTCF0:USTF0",1750346091711,1.5321384,104490.0,104480.0,0.7879896]
["bitfinex-derivatives","BTCF0:USTF0",1750346092197,1.5321384,104490.0,104480.0,0.7879496]
["bitfinex-derivatives","BTCF0:USTF0",1750346092403,1.5321384,104490.0,104480.0,0.7876696]
["bitfinex-derivatives","BTCF0:USTF0",1750346092601,0.334953,104470.0,104460.0,0.2870914]
["bitfinex-derivatives","BTCF0:USTF0",1750346092805,0.9106258,104470.0,104460.0,0.83586381]
["bitfinex-derivatives","BTCF0:USTF0",1750346092998,1.1177474,104470.0,104460.0,0.83586381]
["bitfinex-derivatives","BTCF0:USTF0",1750346093397,1.0698968,104470.0,104460.0,0.83586381]
["bitfinex-derivatives","BTCF0:USTF0",1750346094408,1.0698968,104470.0,104460.0,0.83886381]
["bitfinex-derivatives","BTCF0:USTF0",1750346095108,1.0698968,104470.0,104460.0,0.84086381]
["bitfinex-derivatives","BTCF0:USTF0",1750346095797,1.0698968,104470.0,104460.0,0.84110381]
["bitfinex-derivatives","BTCF0:USTF0",1750346095996,1.0698968,104470.0,104460.0,0.84022381]
["bitfinex-derivatives","BTCF0:USTF0",1750346096193,1.0698968,104470.0,104460.0,0.84122381]
["bitfinex-derivatives","BTCF0:USTF0",1750346096399,1.0220462,104470.0,104460.0,0.84122381]
["bitfinex-derivatives","BTCF0:USTF0",1750346096707,1.0220462,104470.0,104460.0,1.37396208]
["bitfinex-derivatives","BTCF0:USTF0",1750346097006,0.6612462,104470.0,104460.0,1.37396208]
["bitfinex-derivatives","BTCF0:USTF0",1750346098101,0.6612462,104470.0,104460.0,1.37196208]
["bitfinex-derivatives","BTCF0:USTF0",1750346098303,0.6612462,104470.0,104460.0,0.77360208]
["bitfinex-derivatives","BTCF0:USTF0",1750346098607,0.9220462,104470.0,104460.0,1.37204208]
["bitfinex-derivatives","BTCF0:USTF0",1750346098908,0.9220462,104470.0,104460.0,0.83930381]
["bitfinex-derivatives","BTCF0:USTF0",1750346101004,0.75491085,104470.0,104460.0,0.83930381]
["bitfinex-derivatives","BTCF0:USTF0",1750346101193,0.85061205,104470.0,104460.0,0.83930381]
["bitfinex-derivatives","BTCF0:USTF0",1750346101910,0.85061205,104470.0,104460.0,0.83854381]
["bitfinex-derivatives","BTCF0:USTF0",1750346102910,0.85061205,104470.0,104460.0,0.83850381]
["bitfinex-derivatives","BTCF0:USTF0",1750346104615,0.85061205,104470.0,104460.0,1.37124208]
["bitfinex-derivatives","BTCF0:USTF0",1750346104909,0.85061205,104470.0,104460.0,0.83842381]
["bitfinex-derivatives","BTCF0:USTF0",1750346106406,0.85061205,104470.0,104460.0,0.83782381]
["bitfinex-derivatives","BTCF0:USTF0",1750346106906,0.85061205,104470.0,104460.0,0.83770381]
["bitfinex-derivatives","BTCF0:USTF0",1750346109308,0.2741438,104470.0,104460.0,1.73124208]
["bitfinex-derivatives","BTCF0:USTF0",1750346109508,0.04802765,104470.0,104460.0,1.75544208]
["bitfinex-derivatives","BTCF0:USTF0",1750346110014,0.01,104470.0,104460.0,1.89788208]
["bitfinex-derivatives","BTCF0:USTF0",1750346111814,0.01408879,104470.0,104460.0,1.89788208]
["bitfinex-derivatives","BTCF0:USTF0",1750346114617,0.01408879,104470.0,104460.0,1.89798208]
["bitfinex-derivatives","BTCF0:USTF0",1750346117223,0.00408879,104470.0,104460.0,2.08943008]
["bitfinex-derivatives","BTCF0:USTF0",1750346117520,9e-08,104470.0,104460.0,2.36799985]
["bitfinex-derivatives","BTCF0:USTF0",1750346117815,0.19174985,104490.0,104480.0,0.1913679]
["bitfinex-derivatives","BTCF0:USTF0",1750346118011,0.32137236,104490.0,104480.0,1.68102617]
["bitfinex-derivatives","BTCF0:USTF0",1750346118417,0.51272196,104490.0,104480.0,1.1482879]
["bitfinex-derivatives","BTCF0:USTF0",1750346118619,0.32137236,104490.0,104480.0,1.68102617]
["bitfinex-derivatives","BTCF0:USTF0",1750346119007,0.51472196,104490.0,104480.0,1.32022617]
["bitfinex-derivatives","BTCF0:USTF0",1750346119717,0.51472196,104490.0,104480.0,1.68102617]
["bitfinex-derivatives","BTCF0:USTF0",1750346120120,0.32337236,104490.0,104480.0,1.68102617]
["bitfinex-derivatives","BTCF0:USTF0",1750346120322,0.26635016,104490.0,104480.0,1.68102617]
["bitfinex-derivatives","BTCF0:USTF0",1750346120514,0.26935016,104490.0,104480.0,1.68102617]
["bitfinex-derivatives","BTCF0:USTF0",1750346121426,0.26735016,104490.0,104480.0,1.68102617]
["bitfinex-derivatives","BTCF0:USTF0",1750346121918,0.22632251,104490.0,104480.0,1.68202617]
["bitfinex-derivatives","BTCF0:USTF0",1750346122114,0.22632251,104490.0,104480.0,1.68302617]
["bitfinex-derivatives","BTCF0:USTF0",1750346123215,0.26434302,104490.0,104480.0,1.68302617]
["bitfinex-derivatives","BTCF0:USTF0",1750346124223,0.22632251,104490.0,104480.0,1.68302617]
["bitfinex-derivatives","BTCF0:USTF0",1750346124827,0.22632251,104490.0,104480.0,1.57632965]
["bitfinex-derivatives","BTCF0:USTF0",1750346125128,0.07001507,104490.0,104480.0,1.57556965]
["bitfinex-derivatives","BTCF0:USTF0",1750346125328,0.26136457,104490.0,104480.0,1.57556965]
["bitfinex-derivatives","BTCF0:USTF0",1750346125624,0.29938508,104490.0,104480.0,1.57556965]
["bitfinex-derivatives","BTCF0:USTF0",1750346126440,0.29938508,104490.0,104480.0,0.5541679]
["bitfinex-derivatives","BTCF0:USTF0",1750346126619,1.08622683,104490.0,104480.0,0.1933679]
["bitfinex-derivatives","BTCF0:USTF0",1750346126931,1.1432576,104490.0,104480.0,0.1933679]
["bitfinex-derivatives","BTCF0:USTF0",1750346127227,1.1432576,104490.0,104480.0,0.7886479]
["bitfinex-derivatives","BTCF0:USTF0",1750346127425,1.91736499,104490.0,104480.0,0.1933679]
["bitfinex-derivatives","BTCF0:USTF0",1750346127630,1.43429247,104490.0,104480.0,0.1933679]
["bitfinex-derivatives","BTCF0:USTF0",1750346128228,1.43629247,104490.0,104480.0,0.1414679]
["bitfinex-derivatives","BTCF0:USTF0",1750346128530,0.1913679,104480.0,104470.0,0.9301067]
["bitfinex-derivatives","BTCF0:USTF0",1750346128827,0.84130478,104480.0,104470.0,0.9303067]
["bitfinex-derivatives","BTCF0:USTF0",1750346129027,0.84130478,104480.0,104470.0,0.3349067]
["bitfinex-derivatives","BTCF0:USTF0",1750346129229,0.84130478,104480.0,104470.0,0.8824607]
["bitfinex-derivatives","BTCF0:USTF0",1750346129230,0.80329003,104480.0,104470.0,0.8824607]
["bitfinex-derivatives","BTCF0:USTF0",1750346129929,0.80329003,104480.0,104470.0,0.2870607]
["bitfinex-derivatives","BTCF0:USTF0",1750346130122,0.80329003,104480.0,104470.0,0.8823407]
["bitfinex-derivatives","BTCF0:USTF0",1750346130524,0.80429003,104480.0,104470.0,0.8823407]
["bitfinex-derivatives","BTCF0:USTF0",1750346130924,0.80529003,104480.0,104470.0,0.8823407]
["bitfinex-derivatives","BTCF0:USTF0",1750346131533,0.83659003,104480.0,104470.0,0.8823407]
["bitfinex-derivatives","BTCF0:USTF0",1750346131832,0.83659003,104480.0,104470.0,0.2870607]
["bitfinex-derivatives","BTCF0:USTF0",1750346132037,0.98002761,104480.0,104470.0,0.2870607]
["bitfinex-derivatives","BTCF0:USTF0",1750346132331,0.98002761,104480.0,104470.0,0.2392165]
["bitfinex-derivatives","BTCF0:USTF0",1750346132833,0.98002761,104480.0,104460.0,0.3349375]
["bitfinex-derivatives","BTCF0:USTF0",1750346132834,0.1913861,104470.0,104460.0,0.3349375]
["bitfinex-derivatives","BTCF0:USTF0",1750346133031,0.30630367,104470.0,104460.0,0.92936001]
["bitfinex-derivatives","BTCF0:USTF0",1750346133533,0.3633258,104470.0,104460.0,0.92936001]
["bitfinex-derivatives","BTCF0:USTF0",1750346133834,0.29630367,104470.0,104460.0,1.46220206]
["bitfinex-derivatives","BTCF0:USTF0",1750346134036,0.29630367,104470.0,104460.0,1.49590206]
["bitfinex-derivatives","BTCF0:USTF0",1750346135333,0.29630367,104470.0,104460.0,1.49790206]
["bitfinex-derivatives","BTCF0:USTF0",1750346136330,0.10491757,104470.0,104460.0,1.85870206]
["bitfinex-derivatives","BTCF0:USTF0",1750346136537,0.29630377,104470.0,104460.0,1.85970206]
["bitfinex-derivatives","BTCF0:USTF0",1750346137132,0.29630377,104470.0,104460.0,1.85770206]
["bitfinex-derivatives","BTCF0:USTF0",1750346137335,0.29630377,104470.0,104460.0,1.85670206]
["bitfinex-derivatives","BTCF0:USTF0",1750346137734,0.29630377,104470.0,104460.0,1.32386001]
["bitfinex-derivatives","BTCF0:USTF0",1750346138033,0.29630377,104470.0,104460.0,1.85670206]
["bitfinex-derivatives","BTCF0:USTF0",1750346138631,0.10491757,104470.0,104460.0,1.85670206]
["bitfinex-derivatives","BTCF0:USTF0",1750346139239,0.10491757,104470.0,104460.0,1.85634206]
["bitfinex-derivatives","BTCF0:USTF0",1750346139736,0.07381757,104470.0,104460.0,1.91704206]
["bitfinex-derivatives","BTCF0:USTF0",1750346141335,0.00408879,104470.0,104460.0,1.91704206]
["bitfinex-derivatives","BTCF0:USTF0",1750346142346,0.09952878,104480.0,104470.0,0.1913861]
["bitfinex-derivatives","BTCF0:USTF0",1750346142536,0.22915129,104480.0,104470.0,1.08502815]
["bitfinex-derivatives","BTCF0:USTF0",1750346143642,0.23015129,104480.0,104470.0,1.08502815]
["bitfinex-derivatives","BTCF0:USTF0",1750346143834,0.23115129,104480.0,104470.0,1.08502815]
["bitfinex-derivatives","BTCF0:USTF0",1750346144035,0.42251909,104480.0,104470.0,1.08502815]
["bitfinex-derivatives","BTCF0:USTF0",1750346144642,0.42151909,104480.0,104470.0,1.08602815]
["bitfinex-derivatives","BTCF0:USTF0",1750346144939,0.42051909,104480.0,104470.0,1.08702815]
["bitfinex-derivatives","BTCF0:USTF0",1750346146345,0.47754122,104480.0,104470.0,1.08702815]
["bitfinex-derivatives","BTCF0:USTF0",1750346147042,0.47754122,104480.0,104470.0,1.68034815]
["bitfinex-derivatives","BTCF0:USTF0",1750346148544,0.47754122,104480.0,104470.0,1.1474661]
["bitfinex-derivatives","BTCF0:USTF0",1750346148950,0.47754122,104480.0,104470.0,0.5541861]
["bitfinex-derivatives","BTCF0:USTF0",1750346149141,0.47754122,104480.0,104470.0,1.1472261]
["bitfinex-derivatives","BTCF0:USTF0",1750346149338,0.48163001,104480.0,104470.0,0.7864261]
["bitfinex-derivatives","BTCF0:USTF0",1750346150049,0.44360123,104480.0,104470.0,0.7864261]
["bitfinex-derivatives","BTCF0:USTF0",1750346150939,0.44360123,104480.0,104470.0,1.21261761]
["bitfinex-derivatives","BTCF0:USTF0",1750346151944,0.44360123,104480.0,104470.0,0.1933861]
["bitfinex-derivatives","BTCF0:USTF0",1750346152246,0.44360123,104480.0,104470.0,0.7862661]
["bitfinex-derivatives","BTCF0:USTF0",1750346152948,1.23059274,104480.0,104470.0,0.1933861]
["bitfinex-derivatives","BTCF0:USTF0",1750346153147,1.23059274,104480.0,104470.0,0.7862661]
["bitfinex-derivatives","BTCF0:USTF0",1750346153545,0.38247872,104480.0,104470.0,1.57325761]
["bitfinex-derivatives","BTCF0:USTF0",1750346153847,0.44407872,104480.0,104470.0,1.57325761]
["bitfinex-derivatives","BTCF0:USTF0",1750346154451,0.44407872,104480.0,104470.0,1.21245761]
["bitfinex-derivatives","BTCF0:USTF0",1750346154648,0.44407872,104480.0,104470.0,1.57325761]
["bitfinex-derivatives","BTCF0:USTF0",1750346154850,0.44407872,104480.0,104470.0,1.57337761]
["bitfinex-derivatives","BTCF0:USTF0",1750346155351,0.25271092,104480.0,104470.0,1.57337761]
["bitfinex-derivatives","BTCF0:USTF0",1750346155557,0.44407872,104480.0,104470.0,1.57337761]
["bitfinex-derivatives","BTCF0:USTF0",1750346155851,0.44407872,104480.0,104470.0,1.60507761]
["bitfinex-derivatives","BTCF0:USTF0",1750346156939,0.38705659,104480.0,104470.0,1.60507761]
["bitfinex-derivatives","BTCF0:USTF0",1750346157143,0.19568879,104480.0,104470.0,1.60507761]
["bitfinex-derivatives","BTCF0:USTF0",1750346157345,0.19568879,104480.0,104470.0,1.66687761]
["bitfinex-derivatives","BTCF0:USTF0",1750346157346,0.25286615,104480.0,104470.0,1.66687761]
["bitfinex-derivatives","BTCF0:USTF0",1750346157546,0.19126615,104480.0,104470.0,1.66687761]
["bitfinex-derivatives","BTCF0:USTF0",1750346157946,0.07623648,104500.0,104470.0,2.67486112]
["bitfinex-derivatives","BTCF0:USTF0",1750346158150,0.33044938,104510.0,104500.0,0.1913312]
["bitfinex-derivatives","BTCF0:USTF0",1750346158346,0.3842129,104510.0,104500.0,0.7848912]
["bitfinex-derivatives","BTCF0:USTF0",1750346158652,0.49404807,104510.0,104500.0,0.7848912]
["bitfinex-derivatives","BTCF0:USTF0",1750346158853,0.49404807,104510.0,104500.0,1.21108271]
["bitfinex-derivatives","BTCF0:USTF0",1750346159248,0.49444807,104510.0,104500.0,1.21108271]
["bitfinex-derivatives","BTCF0:USTF0",1750346159555,0.92063958,104510.0,104500.0,0.7848112]
["bitfinex-derivatives","BTCF0:USTF0",1750346159941,0.49444807,104510.0,104500.0,1.21100271]
["bitfinex-derivatives","BTCF0:USTF0",1750346160647,0.49444807,104510.0,104500.0,1.21200271]
["bitfinex-derivatives","BTCF0:USTF0",1750346160846,0.49444807,104510.0,104500.0,1.57280271]
["bitfinex-derivatives","BTCF0:USTF0",1750346161947,0.49444807,104510.0,104500.0,1.21200271]
["bitfinex-derivatives","BTCF0:USTF0",1750346162354,0.49444807,104510.0,104500.0,1.21300271]
["bitfinex-derivatives","BTCF0:USTF0",1750346164053,0.49444807,104510.0,104500.0,0.61952271]
["bitfinex-derivatives","BTCF0:USTF0",1750346164261,0.49444807,104510.0,104500.0,1.21368271]
["bitfinex-derivatives","BTCF0:USTF0",1750346164552,0.49853686,104510.0,104500.0,1.21368271]
["bitfinex-derivatives","BTCF0:USTF0",1750346168055,0.49853686,104510.0,104500.0,0.7874912]
["bitfinex-derivatives","BTCF0:USTF0",1750346168257,0.49853686,104510.0,104500.0,1.21368271]
["bitfinex-derivatives","BTCF0:USTF0",1750346169052,0.30722396,104510.0,104500.0,1.21368271]
["bitfinex-derivatives","BTCF0:USTF0",1750346169451,0.30682396,104510.0,104500.0,1.27708271]
["bitfinex-derivatives","BTCF0:USTF0",1750346169651,0.30722396,104510.0,104500.0,1.27708271]
["bitfinex-derivatives","BTCF0:USTF0",1750346169966,0.30682396,104510.0,104500.0,1.27708271]
["bitfinex-derivatives","BTCF0:USTF0",1750346170254,0.27422396,104510.0,104500.0,1.63788271]
["bitfinex-derivatives","BTCF0:USTF0",1750346170451,0.13508879,104510.0,104500.0,1.63788271]
["bitfinex-derivatives","BTCF0:USTF0",1750346170654,0.13548879,104510.0,104500.0,1.63788271]
["bitfinex-derivatives","BTCF0:USTF0",1750346170857,0.13508879,104510.0,104500.0,1.63788271]
["bitfinex-derivatives","BTCF0:USTF0",1750346171254,0.13548879,104510.0,104500.0,1.63788271]
["bitfinex-derivatives","BTCF0:USTF0",1750346174269,0.32680159,104510.0,104500.0,1.63788271]
["bitfinex-derivatives","BTCF0:USTF0",1750346174670,0.42220159,104510.0,104500.0,0.98032271]
["bitfinex-derivatives","BTCF0:USTF0",1750346174970,0.42220159,104510.0,104500.0,1.71520271]
["bitfinex-derivatives","BTCF0:USTF0",1750346175271,0.42220159,104510.0,104500.0,0.98032271]
["bitfinex-derivatives","BTCF0:USTF0",1750346175472,0.42220159,104510.0,104500.0,1.71520271]
["bitfinex-derivatives","BTCF0:USTF0",1750346175870,0.42220159,104510.0,104500.0,0.98032271]
["bitfinex-derivatives","BTCF0:USTF0",1750346176072,0.42220159,104510.0,104500.0,1.71520271]
["bitfinex-derivatives","BTCF0:USTF0",1750346176278,0.42220159,104510.0,104500.0,0.98032271]
["bitfinex-derivatives","BTCF0:USTF0",1750346176480,0.42220159,104510.0,104500.0,1.71516271]
["bitfinex-derivatives","BTCF0:USTF0",1750346176975,0.42220159,104510.0,104500.0,1.35436271]
["bitfinex-derivatives","BTCF0:USTF0",1750346177176,0.42220159,104510.0,104500.0,1.71516271]
["bitfinex-derivatives","BTCF0:USTF0",1750346177582,0.42220159,104510.0,104500.0,1.71484271]
["bitfinex-derivatives","BTCF0:USTF0",1750346177772,0.4181128,104510.0,104500.0,1.12064271]
["bitfinex-derivatives","BTCF0:USTF0",1750346177975,0.4181128,104510.0,104500.0,1.71480271]
["bitfinex-derivatives","BTCF0:USTF0",1750346180078,0.4181128,104510.0,104500.0,1.35400271]
["bitfinex-derivatives","BTCF0:USTF0",1750346180274,0.7789128,104510.0,104500.0,0.1933311]
["bitfinex-derivatives","BTCF0:USTF0",1750346180478,0.4181128,104510.0,104500.0,0.7874511]
["bitfinex-derivatives","BTCF0:USTF0",1750346181287,0.4181128,104510.0,104500.0,1.21328261]
["bitfinex-derivatives","BTCF0:USTF0",1750346181786,0.7789128,104510.0,104500.0,0.7870911]
["bitfinex-derivatives","BTCF0:USTF0",1750346182886,1.20510431,104510.0,104500.0,0.7870511]
["bitfinex-derivatives","BTCF0:USTF0",1750346183486,0.7789128,104510.0,104500.0,0.7870511]
["bitfinex-derivatives","BTCF0:USTF0",1750346183886,0.83598063,104510.0,104500.0,0.7870511]
["bitfinex-derivatives","BTCF0:USTF0",1750346184086,1.26217214,104510.0,104500.0,0.7868911]
["bitfinex-derivatives","BTCF0:USTF0",1750346184289,0.47518063,104510.0,104500.0,0.7858911]
["bitfinex-derivatives","BTCF0:USTF0",1750346184484,0.47618063,104510.0,104500.0,0.7858911]
["bitfinex-derivatives","BTCF0:USTF0",1750346184689,0.47618063,104510.0,104500.0,1.21180261]
["bitfinex-derivatives","BTCF0:USTF0",1750346185093,0.47718063,104510.0,104500.0,1.21080261]
["bitfinex-derivatives","BTCF0:USTF0",1750346187192,0.47718063,104510.0,104500.0,0.7846111]
["bitfinex-derivatives","BTCF0:USTF0",1750346187400,0.47718063,104510.0,104500.0,1.21080261]
["bitfinex-derivatives","BTCF0:USTF0",1750346190288,0.47678063,104510.0,104500.0,1.21080261]
["bitfinex-derivatives","BTCF0:USTF0",1750346190691,0.47718063,104510.0,104500.0,1.21080261]
["bitfinex-derivatives","BTCF0:USTF0",1750346191197,0.47618063,104510.0,104500.0,1.21080261]
["bitfinex-derivatives","BTCF0:USTF0",1750346191496,0.47618063,104510.0,104500.0,1.57160261]
["bitfinex-derivatives","BTCF0:USTF0",1750346191693,0.47518063,104510.0,104500.0,1.57260261]
["bitfinex-derivatives","BTCF0:USTF0",1750346195698,0.47518063,104510.0,104500.0,1.1464111]
["bitfinex-derivatives","BTCF0:USTF0",1750346195993,0.47518063,104510.0,104500.0,0.61852261]
["bitfinex-derivatives","BTCF0:USTF0",1750346196198,0.47518063,104510.0,104500.0,0.7845711]
["bitfinex-derivatives","BTCF0:USTF0",1750346196400,0.90137214,104510.0,104500.0,0.7845711]
["bitfinex-derivatives","BTCF0:USTF0",1750346196793,1.26217214,104510.0,104500.0,0.7845711]
["bitfinex-derivatives","BTCF0:USTF0",1750346197193,1.26232379,104510.0,104500.0,0.7845711]
["bitfinex-derivatives","BTCF0:USTF0",1750346198002,0.90152379,104510.0,104500.0,1.1453711]
["bitfinex-derivatives","BTCF0:USTF0",1750346198403,0.90152379,104510.0,104500.0,0.7845711]
["bitfinex-derivatives","BTCF0:USTF0",1750346199001,0.90561258,104510.0,104500.0,0.7845711]
["bitfinex-derivatives","BTCF0:USTF0",1750346199801,0.47942107,104510.0,104500.0,1.21076261]
["bitfinex-derivatives","BTCF0:USTF0",1750346200204,0.47533228,104510.0,104500.0,1.21076261]
["bitfinex-derivatives","BTCF0:USTF0",1750346200503,0.47533228,104510.0,104500.0,1.57156261]
["bitfinex-derivatives","BTCF0:USTF0",1750346200904,0.25081948,104510.0,104500.0,1.57156261]
["bitfinex-derivatives","BTCF0:USTF0",1750346201101,0.44213228,104510.0,104500.0,1.2418711]
["bitfinex-derivatives","BTCF0:USTF0",1750346201302,0.44173228,104510.0,104500.0,1.63696261]
["bitfinex-derivatives","BTCF0:USTF0",1750346201496,0.47493228,104510.0,104500.0,1.63696261]
["bitfinex-derivatives","BTCF0:USTF0",1750346201702,0.47533228,104510.0,104500.0,1.60446261]
["bitfinex-derivatives","BTCF0:USTF0",1750346202102,0.47533228,104510.0,104500.0,1.01222261]
["bitfinex-derivatives","BTCF0:USTF0",1750346202298,0.47533228,104510.0,104500.0,1.57088261]
["bitfinex-derivatives","BTCF0:USTF0",1750346207498,0.28401948,104510.0,104500.0,1.57088261]
["bitfinex-derivatives","BTCF0:USTF0",1750346207699,0.47533228,104510.0,104500.0,1.63398261]
["bitfinex-derivatives","BTCF0:USTF0",1750346207910,0.47493228,104510.0,104500.0,1.63398261]
["bitfinex-derivatives","BTCF0:USTF0",1750346208112,0.28401948,104510.0,104500.0,1.63398261]
["bitfinex-derivatives","BTCF0:USTF0",1750346208414,0.25081948,104510.0,104500.0,1.63398261]
["bitfinex-derivatives","BTCF0:USTF0",1750346208711,0.44213228,104510.0,104500.0,1.63398261]
["bitfinex-derivatives","BTCF0:USTF0",1750346209314,0.44622107,104510.0,104500.0,1.63398261]
["bitfinex-derivatives","BTCF0:USTF0",1750346209508,0.47872107,104510.0,104500.0,0.5531311]
["bitfinex-derivatives","BTCF0:USTF0",1750346209813,0.47872107,104510.0,104500.0,0.7834111]
["bitfinex-derivatives","BTCF0:USTF0",1750346210509,0.47872107,104510.0,104500.0,0.1923311]
["bitfinex-derivatives","BTCF0:USTF0",1750346210711,1.2084931,104510.0,104500.0,0.1923311]
["bitfinex-derivatives","BTCF0:USTF0",1750346211106,0.1913311,104500.0,104490.0,0.2391829]
["bitfinex-derivatives","BTCF0:USTF0",1750346211307,1.10262261,104500.0,104490.0,0.1913461]
["bitfinex-derivatives","BTCF0:USTF0",1750346211512,0.1913494,104490.0,104480.0,0.9259521]
["bitfinex-derivatives","BTCF0:USTF0",1750346211815,0.84937745,104490.0,104480.0,0.9259521]
["bitfinex-derivatives","BTCF0:USTF0",1750346212010,1.21017745,104490.0,104480.0,0.9259521]
["bitfinex-derivatives","BTCF0:USTF0",1750346212517,1.15294091,104490.0,104480.0,0.7824321]
["bitfinex-derivatives","BTCF0:USTF0",1750346212917,1.15294091,104490.0,104480.0,0.1913521]
["bitfinex-derivatives","BTCF0:USTF0",1750346213420,0.1913677,104480.0,104470.0,1.2389429]
["bitfinex-derivatives","BTCF0:USTF0",1750346213610,0.41261041,104480.0,104470.0,1.19072221]
["bitfinex-derivatives","BTCF0:USTF0",1750346214015,0.41261041,104480.0,104470.0,0.59964221]
["bitfinex-derivatives","BTCF0:USTF0",1750346214216,0.41261041,104480.0,104470.0,1.19072221]
["bitfinex-derivatives","BTCF0:USTF0",1750346214616,0.41261041,104480.0,104470.0,1.19172221]
["bitfinex-derivatives","BTCF0:USTF0",1750346215018,0.41261041,104480.0,104470.0,1.61791372]
["bitfinex-derivatives","BTCF0:USTF0",1750346215318,0.41261041,104480.0,104470.0,1.02683372]
["bitfinex-derivatives","BTCF0:USTF0",1750346215518,0.41261041,104480.0,104470.0,1.61795372]
["bitfinex-derivatives","BTCF0:USTF0",1750346216015,0.3744677,104480.0,104470.0,0.36142251]
["bitfinex-derivatives","BTCF0:USTF0",1750346216517,0.3744677,104480.0,104470.0,0.95254251]
["bitfinex-derivatives","BTCF0:USTF0",1750346216723,0.3744677,104480.0,104470.0,1.14392861]
["bitfinex-derivatives","BTCF0:USTF0",1750346218417,0.3744677,104480.0,104470.0,0.7835061]
["bitfinex-derivatives","BTCF0:USTF0",1750346218620,0.3744677,104480.0,104470.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1750346218820,0.3744677,104480.0,104470.0,0.7835061]
["bitfinex-derivatives","BTCF0:USTF0",1750346219021,0.3744677,104480.0,104470.0,1.20969761]
["bitfinex-derivatives","BTCF0:USTF0",1750346221123,0.3744677,104480.0,104470.0,1.01835151]
["bitfinex-derivatives","BTCF0:USTF0",1750346221322,0.3744677,104480.0,104470.0,0.42719151]
["bitfinex-derivatives","BTCF0:USTF0",1750346221620,0.80065921,104480.0,104470.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1750346222022,0.85787328,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750346223224,1.21867328,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750346223625,1.36149825,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750346224824,0.93530674,104480.0,104470.0,0.42719151]
["bitfinex-derivatives","BTCF0:USTF0",1750346225026,0.57450674,104480.0,104470.0,0.61857781]
["bitfinex-derivatives","BTCF0:USTF0",1750346225726,0.57550674,104480.0,104470.0,0.61857781]
["bitfinex-derivatives","BTCF0:USTF0",1750346226124,0.57650674,104480.0,104470.0,0.61757781]
["bitfinex-derivatives","BTCF0:USTF0",1750346226626,0.51929267,104480.0,104470.0,0.61757781]
["bitfinex-derivatives","BTCF0:USTF0",1750346226925,0.51929267,104480.0,104470.0,0.1913863]
["bitfinex-derivatives","BTCF0:USTF0",1750346227126,0.57650674,104480.0,104470.0,0.1913863]
["bitfinex-derivatives","BTCF0:USTF0",1750346227325,0.51929267,104480.0,104470.0,0.1913863]
["bitfinex-derivatives","BTCF0:USTF0",1750346227514,0.1913871,104470.0,104460.0,1.44483741]
["bitfinex-derivatives","BTCF0:USTF0",1750346227718,0.1913871,104470.0,104460.0,1.80563741]
["bitfinex-derivatives","BTCF0:USTF0",1750346228618,0.1913871,104470.0,104460.0,1.3794459]
["bitfinex-derivatives","BTCF0:USTF0",1750346228820,0.1913871,104470.0,104460.0,1.80563741]
["bitfinex-derivatives","BTCF0:USTF0",1750346229019,0.1913871,104470.0,104460.0,1.77383741]
["bitfinex-derivatives","BTCF0:USTF0",1750346229020,0.2864871,104470.0,104460.0,1.77383741]
["bitfinex-derivatives","BTCF0:USTF0",1750346229219,0.3087812,104470.0,104460.0,1.41303741]
["bitfinex-derivatives","BTCF0:USTF0",1750346229423,0.3087812,104470.0,104460.0,1.77483741]
["bitfinex-derivatives","BTCF0:USTF0",1750346229822,0.3087812,104470.0,104460.0,1.41403741]
["bitfinex-derivatives","BTCF0:USTF0",1750346230024,0.3087812,104470.0,104460.0,1.77483741]
["bitfinex-derivatives","BTCF0:USTF0",1750346230824,0.1913871,104470.0,104460.0,1.77483741]
["bitfinex-derivatives","BTCF0:USTF0",1750346231725,0.2215871,104470.0,104460.0,1.77483741]
["bitfinex-derivatives","BTCF0:USTF0",1750346235528,0.89170187,104490.0,104480.0,0.1913688]
["bitfinex-derivatives","BTCF0:USTF0",1750346235735,1.11522438,104490.0,104480.0,1.22584013]
["bitfinex-derivatives","BTCF0:USTF0",1750346235934,1.25866609,104490.0,104480.0,0.79964862]
["bitfinex-derivatives","BTCF0:USTF0",1750346236629,1.26066609,104490.0,104480.0,0.79964862]
["bitfinex-derivatives","BTCF0:USTF0",1750346236925,1.16898429,104490.0,104480.0,0.79964862]
["bitfinex-derivatives","BTCF0:USTF0",1750346237131,1.16898429,104490.0,104480.0,1.22584013]
["bitfinex-derivatives","BTCF0:USTF0",1750346238127,1.16698429,104490.0,104480.0,1.22584013]
["bitfinex-derivatives","BTCF0:USTF0",1750346238332,1.16798429,104490.0,104480.0,1.22584013]
["bitfinex-derivatives","BTCF0:USTF0",1750346238529,1.16798429,104490.0,104480.0,0.79964862]
["bitfinex-derivatives","BTCF0:USTF0",1750346238722,1.16498429,104490.0,104480.0,0.79964862]
["bitfinex-derivatives","BTCF0:USTF0",1750346238928,1.16398429,104490.0,104480.0,1.16044862]
["bitfinex-derivatives","BTCF0:USTF0",1750346239436,1.03338097,104490.0,104480.0,1.1443688]
["bitfinex-derivatives","BTCF0:USTF0",1750346239733,1.05630817,104490.0,104480.0,0.7835688]
["bitfinex-derivatives","BTCF0:USTF0",1750346244541,0.47246467,104490.0,104480.0,1.20976031]
["bitfinex-derivatives","BTCF0:USTF0",1750346244739,0.47246467,104490.0,104480.0,1.63656031]
["bitfinex-derivatives","BTCF0:USTF0",1750346245038,0.28111407,104490.0,104480.0,1.63656031]
["bitfinex-derivatives","BTCF0:USTF0",1750346245338,0.47246467,104490.0,104480.0,1.63656031]
["bitfinex-derivatives","BTCF0:USTF0",1750346246239,0.47246467,104490.0,104480.0,1.2103688]
["bitfinex-derivatives","BTCF0:USTF0",1750346246442,0.47246467,104490.0,104480.0,0.7835688]
["bitfinex-derivatives","BTCF0:USTF0",1750346246933,0.47246467,104490.0,104480.0,1.1443688]
["bitfinex-derivatives","BTCF0:USTF0",1750346247134,0.47246467,104490.0,104480.0,1.57056031]
["bitfinex-derivatives","BTCF0:USTF0",1750346247831,0.25031407,104490.0,104480.0,1.57056031]
["bitfinex-derivatives","BTCF0:USTF0",1750346248033,0.13,104490.0,104480.0,1.66304957]
["bitfinex-derivatives","BTCF0:USTF0",1750346248232,0.28293566,104500.0,104490.0,0.1913506]
["bitfinex-derivatives","BTCF0:USTF0",1750346248433,0.41293566,104500.0,104490.0,1.04334211]
["bitfinex-derivatives","BTCF0:USTF0",1750346248732,0.21751407,104500.0,104490.0,1.04334211]
["bitfinex-derivatives","BTCF0:USTF0",1750346249133,0.40884637,104500.0,104490.0,1.04334211]
["bitfinex-derivatives","BTCF0:USTF0",1750346249334,0.40984637,104500.0,104490.0,1.04334211]
["bitfinex-derivatives","BTCF0:USTF0",1750346249541,0.44144637,104500.0,104490.0,1.04334211]
["bitfinex-derivatives","BTCF0:USTF0",1750346250141,0.18821407,104500.0,104490.0,1.04334211]
["bitfinex-derivatives","BTCF0:USTF0",1750346250342,0.18821407,104500.0,104490.0,1.63999362]
["bitfinex-derivatives","BTCF0:USTF0",1750346250645,0.132,104500.0,104490.0,1.21380211]
["bitfinex-derivatives","BTCF0:USTF0",1750346251343,0.131,104500.0,104490.0,1.21380211]
["bitfinex-derivatives","BTCF0:USTF0",1750346251945,0.13,104500.0,104490.0,1.21480211]
["bitfinex-derivatives","BTCF0:USTF0",1750346252345,0.13,104500.0,104490.0,1.24431335]
["bitfinex-derivatives","BTCF0:USTF0",1750346252547,0.13,104500.0,104490.0,1.24631335]
["bitfinex-derivatives","BTCF0:USTF0",1750346252734,0.13,104500.0,104490.0,1.21880211]
["bitfinex-derivatives","BTCF0:USTF0",1750346255044,0.13408879,104500.0,104490.0,1.21880211]
["bitfinex-derivatives","BTCF0:USTF0",1750346255249,0.13408879,104500.0,104490.0,1.235545]
["bitfinex-derivatives","BTCF0:USTF0",1750346261648,0.32542099,104500.0,104490.0,0.63889349]
["bitfinex-derivatives","BTCF0:USTF0",1750346261952,0.38702099,104500.0,104490.0,1.30409349]
["bitfinex-derivatives","BTCF0:USTF0",1750346262451,0.38702099,104500.0,104490.0,1.730285]
["bitfinex-derivatives","BTCF0:USTF0",1750346266555,0.19568879,104500.0,104490.0,1.730285]
["bitfinex-derivatives","BTCF0:USTF0",1750346267242,0.38702099,104500.0,104490.0,1.730285]
["bitfinex-derivatives","BTCF0:USTF0",1750346267648,0.38702099,104500.0,104490.0,1.369485]
["bitfinex-derivatives","BTCF0:USTF0",1750346267954,0.38702099,104500.0,104490.0,1.730285]
["bitfinex-derivatives","BTCF0:USTF0",1750346268450,0.19568879,104500.0,104490.0,1.730285]
["bitfinex-derivatives","BTCF0:USTF0",1750346268657,0.19568879,104500.0,104490.0,1.75779394]
["bitfinex-derivatives","BTCF0:USTF0",1750346270445,0.15165282,104500.0,104490.0,1.78829394]
["bitfinex-derivatives","BTCF0:USTF0",1750346271153,0.15574161,104500.0,104490.0,1.78829394]
["bitfinex-derivatives","BTCF0:USTF0",1750346271457,0.15574161,104500.0,104490.0,1.78849128]
["bitfinex-derivatives","BTCF0:USTF0",1750346272160,0.15488879,104500.0,104490.0,1.81979128]
["bitfinex-derivatives","BTCF0:USTF0",1750346273453,0.15488879,104500.0,104490.0,2.24598279]
["bitfinex-derivatives","BTCF0:USTF0",1750346273454,0.12408879,104500.0,104490.0,2.24598279]
["bitfinex-derivatives","BTCF0:USTF0",1750346273949,0.12408879,104500.0,104490.0,1.39359977]
["bitfinex-derivatives","BTCF0:USTF0",1750346274158,0.12408879,104500.0,104490.0,2.24598279]
["bitfinex-derivatives","BTCF0:USTF0",1750346274954,0.12408879,104500.0,104490.0,2.24578343]
["bitfinex-derivatives","BTCF0:USTF0",1750346277657,0.12408879,104500.0,104490.0,1.84824942]
["bitfinex-derivatives","BTCF0:USTF0",1750346277865,0.12408879,104500.0,104490.0,1.48744942]
["bitfinex-derivatives","BTCF0:USTF0",1750346278062,0.12408879,104500.0,104490.0,2.20904942]
["bitfinex-derivatives","BTCF0:USTF0",1750346280463,0.12408879,104500.0,104490.0,2.63524093]
["bitfinex-derivatives","BTCF0:USTF0",1750346284368,0.12408879,104500.0,104490.0,1.78285791]
["bitfinex-derivatives","BTCF0:USTF0",1750346284566,0.12408879,104500.0,104490.0,2.63524093]
["bitfinex-derivatives","BTCF0:USTF0",1750346284875,0.26557322,104520.0,104510.0,0.191314]
["bitfinex-derivatives","BTCF0:USTF0",1750346285177,0.40557322,104520.0,104510.0,1.15976571]
["bitfinex-derivatives","BTCF0:USTF0",1750346285672,0.83176473,104520.0,104510.0,1.15976571]
["bitfinex-derivatives","BTCF0:USTF0",1750346286174,0.83376473,104520.0,104510.0,1.15976571]
["bitfinex-derivatives","BTCF0:USTF0",1750346287371,1.19256473,104520.0,104510.0,0.79996571]
["bitfinex-derivatives","BTCF0:USTF0",1750346287575,0.76637322,104520.0,104510.0,0.79996571]
["bitfinex-derivatives","BTCF0:USTF0",1750346287867,1.19256473,104520.0,104510.0,0.79996571]
["bitfinex-derivatives","BTCF0:USTF0",1750346288080,1.28996473,104520.0,104510.0,0.79996571]
["bitfinex-derivatives","BTCF0:USTF0",1750346288268,2.05361916,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750346289275,2.05361916,104520.0,104510.0,0.1923148]
["bitfinex-derivatives","BTCF0:USTF0",1750346289576,2.05361916,104520.0,104510.0,0.1913148]
["bitfinex-derivatives","BTCF0:USTF0",1750346289577,2.05561916,104520.0,104510.0,0.1913148]
["bitfinex-derivatives","BTCF0:USTF0",1750346289768,0.1913147,104510.0,104500.0,0.9252125]
["bitfinex-derivatives","BTCF0:USTF0",1750346290070,1.17930621,104510.0,104500.0,0.9252125]
["bitfinex-derivatives","BTCF0:USTF0",1750346292667,1.18030621,104510.0,104500.0,0.9252125]
["bitfinex-derivatives","BTCF0:USTF0",1750346293576,1.18130621,104510.0,104500.0,0.9252125]
["bitfinex-derivatives","BTCF0:USTF0",1750346294077,1.18130621,104510.0,104500.0,0.8773798]
["bitfinex-derivatives","BTCF0:USTF0",1750346294981,1.18130621,104510.0,104500.0,0.8295472]
["bitfinex-derivatives","BTCF0:USTF0",1750346296478,0.7551147,104510.0,104500.0,0.8295472]
["bitfinex-derivatives","BTCF0:USTF0",1750346296680,1.18130621,104510.0,104500.0,0.8295472]
["bitfinex-derivatives","BTCF0:USTF0",1750346297178,1.18130621,104510.0,104500.0,0.2391472]
["bitfinex-derivatives","BTCF0:USTF0",1750346297478,1.18130621,104510.0,104500.0,0.8294672]
["bitfinex-derivatives","BTCF0:USTF0",1750346299679,0.39840349,104510.0,104500.0,0.8294672]
["bitfinex-derivatives","BTCF0:USTF0",1750346299978,0.45569899,104510.0,104500.0,0.8294672]
["bitfinex-derivatives","BTCF0:USTF0",1750346300381,0.8818905,104510.0,104500.0,0.8294672]
["bitfinex-derivatives","BTCF0:USTF0",1750346301978,1.2426905,104510.0,104500.0,0.8293872]
["bitfinex-derivatives","BTCF0:USTF0",1750346302171,0.191333,104500.0,104490.0,0.20808237]
["bitfinex-derivatives","BTCF0:USTF0",1750346302375,1.15101946,104500.0,104490.0,0.8772539]
["bitfinex-derivatives","BTCF0:USTF0",1750346303283,1.15101946,104500.0,104490.0,0.8782539]
["bitfinex-derivatives","BTCF0:USTF0",1750346304780,0.79021946,104500.0,104490.0,0.8782539]
["bitfinex-derivatives","BTCF0:USTF0",1750346306185,1.15101946,104500.0,104490.0,0.8782539]
["bitfinex-derivatives","BTCF0:USTF0",1750346306980,1.15101946,104500.0,104490.0,0.2880139]
["bitfinex-derivatives","BTCF0:USTF0",1750346307187,1.15101946,104500.0,104490.0,0.8782539]
["bitfinex-derivatives","BTCF0:USTF0",1750346308989,1.15101946,104500.0,104490.0,0.2880139]
["bitfinex-derivatives","BTCF0:USTF0",1750346309989,0.36402795,104500.0,104490.0,0.2880139]
["bitfinex-derivatives","BTCF0:USTF0",1750346310188,0.36402795,104500.0,104490.0,0.3189139]
["bitfinex-derivatives","BTCF0:USTF0",1750346313987,0.79021946,104500.0,104490.0,0.3189139]
["bitfinex-derivatives","BTCF0:USTF0",1750346315791,0.79430825,104500.0,104490.0,0.3189139]
["bitfinex-derivatives","BTCF0:USTF0",1750346316091,0.72950825,104500.0,104490.0,0.3189139]
["bitfinex-derivatives","BTCF0:USTF0",1750346316393,0.72950825,104500.0,104490.0,0.3490139]
["bitfinex-derivatives","BTCF0:USTF0",1750346316693,0.30331674,104500.0,104490.0,0.3490139]
["bitfinex-derivatives","BTCF0:USTF0",1750346317278,0.72950825,104500.0,104490.0,0.3490139]
["bitfinex-derivatives","BTCF0:USTF0",1750346317489,0.75970825,104500.0,104490.0,0.3490139]
["bitfinex-derivatives","BTCF0:USTF0",1750346319294,1.12050825,104500.0,104490.0,0.3490139]
["bitfinex-derivatives","BTCF0:USTF0",1750346322395,1.12050825,104500.0,104490.0,0.3189139]
["bitfinex-derivatives","BTCF0:USTF0",1750346322892,1.3546133,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750346323097,1.3546133,104500.0,104480.0,0.0956811]
["bitfinex-derivatives","BTCF0:USTF0",1750346323098,1.83926503,104500.0,104470.0,0.2712145]
["bitfinex-derivatives","BTCF0:USTF0",1750346323400,0.67493694,104480.0,104470.0,0.39424194]
["bitfinex-derivatives","BTCF0:USTF0",1750346323590,0.74493694,104480.0,104470.0,0.39424194]
["bitfinex-derivatives","BTCF0:USTF0",1750346323788,0.80933694,104480.0,104470.0,0.39424194]
["bitfinex-derivatives","BTCF0:USTF0",1750346323998,0.83993694,104480.0,104470.0,0.36261943]
["bitfinex-derivatives","BTCF0:USTF0",1750346324407,0.83993694,104480.0,104470.0,0.3349051]
["bitfinex-derivatives","BTCF0:USTF0",1750346325090,0.83993694,104480.0,104470.0,0.3369051]
["bitfinex-derivatives","BTCF0:USTF0",1750346325494,0.83993694,104480.0,104470.0,0.3389051]
["bitfinex-derivatives","BTCF0:USTF0",1750346325799,0.83993694,104480.0,104470.0,0.3369051]
["bitfinex-derivatives","BTCF0:USTF0",1750346325998,0.83993694,104480.0,104470.0,0.3349051]
["bitfinex-derivatives","BTCF0:USTF0",1750346326794,0.83993694,104480.0,104470.0,0.2870594]
["bitfinex-derivatives","BTCF0:USTF0",1750346328495,0.64856744,104480.0,104470.0,0.2870594]
["bitfinex-derivatives","BTCF0:USTF0",1750346328801,0.83993694,104480.0,104470.0,0.2870594]
["bitfinex-derivatives","BTCF0:USTF0",1750346329396,1.20073694,104480.0,104470.0,0.2870594]
["bitfinex-derivatives","BTCF0:USTF0",1750346329600,0.1913876,104470.0,104460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750346329791,0.1914059,104460.0,104450.0,0.71365742]
["bitfinex-derivatives","BTCF0:USTF0",1750346329998,0.78503464,104460.0,104450.0,0.7244991]
["bitfinex-derivatives","BTCF0:USTF0",1750346330301,0.78503464,104460.0,104450.0,0.64887415]
["bitfinex-derivatives","BTCF0:USTF0",1750346330605,1.28583464,104460.0,104450.0,0.28807415]
["bitfinex-derivatives","BTCF0:USTF0",1750346331905,1.28583464,104460.0,104450.0,0.29107415]
["bitfinex-derivatives","BTCF0:USTF0",1750346332110,1.34321057,104460.0,104450.0,0.29107415]
["bitfinex-derivatives","BTCF0:USTF0",1750346333105,1.34321057,104460.0,104450.0,0.29507415]
["bitfinex-derivatives","BTCF0:USTF0",1750346333303,1.36152368,104460.0,104450.0,0.29507415]
["bitfinex-derivatives","BTCF0:USTF0",1750346333809,0.93533217,104460.0,104450.0,0.29507415]
["bitfinex-derivatives","BTCF0:USTF0",1750346334010,1.36152368,104460.0,104450.0,0.29507415]
["bitfinex-derivatives","BTCF0:USTF0",1750346334309,1.30414775,104460.0,104450.0,0.32697415]
["bitfinex-derivatives","BTCF0:USTF0",1750346334708,0.87795624,104460.0,104450.0,0.32697415]
["bitfinex-derivatives","BTCF0:USTF0",1750346335005,1.30414775,104460.0,104450.0,0.32697415]
["bitfinex-derivatives","BTCF0:USTF0",1750346335395,0.87795624,104460.0,104450.0,0.32697415]
["bitfinex-derivatives","BTCF0:USTF0",1750346335599,1.30414775,104460.0,104450.0,0.32697415]
["bitfinex-derivatives","BTCF0:USTF0",1750346336713,1.30414775,104460.0,104450.0,0.29507415]
["bitfinex-derivatives","BTCF0:USTF0",1750346339209,1.30414775,104460.0,104450.0,0.24721955]
["bitfinex-derivatives","BTCF0:USTF0",1750346339407,1.30414775,104460.0,104450.0,0.00795735]
["bitfinex-derivatives","BTCF0:USTF0",1750346339715,0.3828807,104450.0,104440.0,0.1914406]
["bitfinex-derivatives","BTCF0:USTF0",1750346340008,1.51153221,104450.0,104440.0,0.1914406]
["bitfinex-derivatives","BTCF0:USTF0",1750346340416,2.10145221,104450.0,104440.0,0.1914406]
["bitfinex-derivatives","BTCF0:USTF0",1750346340914,2.10145221,104450.0,104440.0,0.1964406]
["bitfinex-derivatives","BTCF0:USTF0",1750346341715,2.10145221,104450.0,104440.0,0.1934406]
["bitfinex-derivatives","BTCF0:USTF0",1750346345320,1.6752607,104450.0,104440.0,0.1934406]
["bitfinex-derivatives","BTCF0:USTF0",1750346345513,2.10145221,104450.0,104440.0,0.1934406]
["bitfinex-derivatives","BTCF0:USTF0",1750346345813,2.24601785,104450.0,104440.0,0.1934406]
["bitfinex-derivatives","BTCF0:USTF0",1750346346221,2.25010664,104450.0,104440.0,0.1934406]
["bitfinex-derivatives","BTCF0:USTF0",1750346348519,2.35010664,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750346348721,0.1914613,104430.0,104420.0,0.33602493]
["bitfinex-derivatives","BTCF0:USTF0",1750346348917,1.09845281,104430.0,104420.0,0.33602493]
["bitfinex-derivatives","BTCF0:USTF0",1750346349121,0.7354613,104430.0,104420.0,0.33602493]
["bitfinex-derivatives","BTCF0:USTF0",1750346349323,1.16165281,104430.0,104420.0,0.36892493]
["bitfinex-derivatives","BTCF0:USTF0",1750346350032,1.16165281,104430.0,104420.0,0.37692493]
["bitfinex-derivatives","BTCF0:USTF0",1750346350829,1.16165281,104430.0,104420.0,0.37392493]
["bitfinex-derivatives","BTCF0:USTF0",1750346351424,1.16165281,104430.0,104420.0,0.36992493]
["bitfinex-derivatives","BTCF0:USTF0",1750346353731,1.30045281,104430.0,104420.0,0.36992493]
["bitfinex-derivatives","BTCF0:USTF0",1750346356032,1.30045281,104430.0,104420.0,0.00195763]
["bitfinex-derivatives","BTCF0:USTF0",1750346356223,0.191498,104410.0,104400.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750346356425,0.1915163,104400.0,104390.0,0.25757578]
["bitfinex-derivatives","BTCF0:USTF0",1750346356730,1.12170781,104400.0,104390.0,0.25757578]
["bitfinex-derivatives","BTCF0:USTF0",1750346356933,1.15230781,104400.0,104390.0,0.25757578]
["bitfinex-derivatives","BTCF0:USTF0",1750346357633,1.15230781,104400.0,104390.0,0.2443716]
["bitfinex-derivatives","BTCF0:USTF0",1750346358028,1.15230781,104400.0,104390.0,0.2403716]
["bitfinex-derivatives","BTCF0:USTF0",1750346360130,0.7261163,104400.0,104390.0,0.2403716]
["bitfinex-derivatives","BTCF0:USTF0",1750346360331,0.7424163,104400.0,104390.0,0.2403716]
["bitfinex-derivatives","BTCF0:USTF0",1750346360535,0.7424163,104400.0,104390.0,0.3047716]
["bitfinex-derivatives","BTCF0:USTF0",1750346360726,0.5723163,104400.0,104390.0,0.73096311]
["bitfinex-derivatives","BTCF0:USTF0",1750346360926,0.1915163,104400.0,104390.0,0.73096311]
["bitfinex-derivatives","BTCF0:USTF0",1750346361130,1.21663971,104410.0,104400.0,0.1915163]
["bitfinex-derivatives","BTCF0:USTF0",1750346361328,1.46453971,104410.0,104400.0,0.2245163]
["bitfinex-derivatives","BTCF0:USTF0",1750346361525,1.60905634,104410.0,104400.0,0.2245163]
["bitfinex-derivatives","BTCF0:USTF0",1750346362235,1.60905634,104410.0,104400.0,0.2578163]
["bitfinex-derivatives","BTCF0:USTF0",1750346362536,1.60885634,104410.0,104400.0,0.2578163]
["bitfinex-derivatives","BTCF0:USTF0",1750346362736,1.61085634,104410.0,104400.0,0.2578163]
["bitfinex-derivatives","BTCF0:USTF0",1750346363125,1.61185634,104410.0,104400.0,0.2578163]
["bitfinex-derivatives","BTCF0:USTF0",1750346364040,0.143,104410.0,104400.0,0.68400781]
["bitfinex-derivatives","BTCF0:USTF0",1750346364232,0.143,104410.0,104400.0,1.07710781]
["bitfinex-derivatives","BTCF0:USTF0",1750346365637,0.141,104410.0,104400.0,1.07710781]
["bitfinex-derivatives","BTCF0:USTF0",1750346366437,0.14,104410.0,104400.0,1.07710781]
["bitfinex-derivatives","BTCF0:USTF0",1750346367236,0.14,104410.0,104400.0,1.86107448]
["bitfinex-derivatives","BTCF0:USTF0",1750346367537,0.1914617,104430.0,104420.0,0.1914789]
["bitfinex-derivatives","BTCF0:USTF0",1750346367737,0.32032923,104430.0,104420.0,1.22234959]
["bitfinex-derivatives","BTCF0:USTF0",1750346367937,0.32032923,104430.0,104420.0,1.31744959]
["bitfinex-derivatives","BTCF0:USTF0",1750346368233,0.32032923,104430.0,104420.0,1.31745324]
["bitfinex-derivatives","BTCF0:USTF0",1750346368535,0.13,104430.0,104420.0,1.31745324]
["bitfinex-derivatives","BTCF0:USTF0",1750346368834,0.13,104430.0,104420.0,1.66345041]
["bitfinex-derivatives","BTCF0:USTF0",1750346370545,0.3214605,104430.0,104420.0,1.66345041]
["bitfinex-derivatives","BTCF0:USTF0",1750346371041,0.3214605,104430.0,104420.0,1.2372589]
["bitfinex-derivatives","BTCF0:USTF0",1750346372139,0.74765201,104430.0,104420.0,1.2372589]
["bitfinex-derivatives","BTCF0:USTF0",1750346372640,0.3214605,104430.0,104420.0,1.2372589]
["bitfinex-derivatives","BTCF0:USTF0",1750346372944,0.13,104430.0,104420.0,1.2372589]
["bitfinex-derivatives","BTCF0:USTF0",1750346373145,0.3214606,104430.0,104420.0,1.2372589]
["bitfinex-derivatives","BTCF0:USTF0",1750346373342,0.13,104430.0,104420.0,1.2372589]
["bitfinex-derivatives","BTCF0:USTF0",1750346373744,0.3214606,104430.0,104420.0,1.2372589]
["bitfinex-derivatives","BTCF0:USTF0",1750346373943,0.3214606,104430.0,104420.0,1.66345041]
["bitfinex-derivatives","BTCF0:USTF0",1750346378647,0.13,104430.0,104420.0,1.66345041]
["bitfinex-derivatives","BTCF0:USTF0",1750346378850,0.3214606,104430.0,104420.0,1.66345041]
["bitfinex-derivatives","BTCF0:USTF0",1750346379642,0.3214606,104430.0,104420.0,1.00947041]
["bitfinex-derivatives","BTCF0:USTF0",1750346379843,0.3517606,104430.0,104420.0,1.59911041]
["bitfinex-derivatives","BTCF0:USTF0",1750346380043,0.3517606,104430.0,104420.0,1.63181041]
["bitfinex-derivatives","BTCF0:USTF0",1750346380850,0.1603,104430.0,104420.0,1.63181041]
["bitfinex-derivatives","BTCF0:USTF0",1750346381050,0.13,104430.0,104420.0,1.63181041]
["bitfinex-derivatives","BTCF0:USTF0",1750346381348,0.13,104430.0,104420.0,1.2056189]
["bitfinex-derivatives","BTCF0:USTF0",1750346381545,0.13,104430.0,104420.0,1.63181041]
["bitfinex-derivatives","BTCF0:USTF0",1750346389653,0.13,104430.0,104420.0,1.6593391]
["bitfinex-derivatives","BTCF0:USTF0",1750346393340,0.1612,104430.0,104420.0,1.6593391]
["bitfinex-derivatives","BTCF0:USTF0",1750346393854,0.1612,104430.0,104420.0,2.0201391]
["bitfinex-derivatives","BTCF0:USTF0",1750346394255,0.3526606,104430.0,104420.0,1.3977991]
["bitfinex-derivatives","BTCF0:USTF0",1750346394448,0.3526606,104430.0,104420.0,1.9871591]
["bitfinex-derivatives","BTCF0:USTF0",1750346394752,0.1937,104430.0,104420.0,1.56096759]
["bitfinex-derivatives","BTCF0:USTF0",1750346394953,0.1937,104430.0,104420.0,1.9871591]
["bitfinex-derivatives","BTCF0:USTF0",1750346395758,0.25107593,104430.0,104420.0,1.9871591]
["bitfinex-derivatives","BTCF0:USTF0",1750346397551,0.25107593,104430.0,104420.0,2.0175591]
["bitfinex-derivatives","BTCF0:USTF0",1750346398453,0.18737593,104430.0,104420.0,2.0175591]
["bitfinex-derivatives","BTCF0:USTF0",1750346398650,0.2708814,104450.0,104440.0,0.1914423]
["bitfinex-derivatives","BTCF0:USTF0",1750346398854,0.2708814,104450.0,104440.0,1.20691381]
["bitfinex-derivatives","BTCF0:USTF0",1750346398855,0.3430249,104450.0,104440.0,1.20691381]
["bitfinex-derivatives","BTCF0:USTF0",1750346399254,0.1516,104450.0,104440.0,1.20691381]
["bitfinex-derivatives","BTCF0:USTF0",1750346399557,0.76921551,104450.0,104440.0,0.7807223]
["bitfinex-derivatives","BTCF0:USTF0",1750346399754,0.76921551,104450.0,104440.0,0.1914423]
["bitfinex-derivatives","BTCF0:USTF0",1750346399952,0.1914423,104440.0,104430.0,0.1914432]
["bitfinex-derivatives","BTCF0:USTF0",1750346400150,1.28362681,104440.0,104430.0,0.1914606]
["bitfinex-derivatives","BTCF0:USTF0",1750346400359,1.90433173,104440.0,104430.0,0.1914606]
["bitfinex-derivatives","BTCF0:USTF0",1750346401448,1.90833173,104440.0,104430.0,0.1914606]
["bitfinex-derivatives","BTCF0:USTF0",1750346401860,1.97293173,104440.0,104430.0,0.1914606]
["bitfinex-derivatives","BTCF0:USTF0",1750346402258,2.34254822,104440.0,104430.0,0.1914606]
["bitfinex-derivatives","BTCF0:USTF0",1750346402454,2.20418822,104440.0,104430.0,0.1914606]
["bitfinex-derivatives","BTCF0:USTF0",1750346402654,2.34554822,104440.0,104430.0,0.1914606]
["bitfinex-derivatives","BTCF0:USTF0",1750346404060,2.15404422,104440.0,104430.0,0.1914606]
["bitfinex-derivatives","BTCF0:USTF0",1750346404367,0.1914606,104430.0,104420.0,0.9242655]
["bitfinex-derivatives","BTCF0:USTF0",1750346404559,0.81415211,104430.0,104420.0,0.9242655]
["bitfinex-derivatives","BTCF0:USTF0",1750346404760,0.81415211,104430.0,104420.0,0.3350655]
["bitfinex-derivatives","BTCF0:USTF0",1750346405566,0.81715211,104430.0,104420.0,0.3350655]
["bitfinex-derivatives","BTCF0:USTF0",1750346406665,1.17795211,104430.0,104420.0,0.3350655]
["bitfinex-derivatives","BTCF0:USTF0",1750346408076,0.7517606,104430.0,104420.0,0.3350655]
["bitfinex-derivatives","BTCF0:USTF0",1750346408378,1.17795211,104430.0,104420.0,0.3350655]
["bitfinex-derivatives","BTCF0:USTF0",1750346411582,0.81715211,104430.0,104420.0,0.3350655]
["bitfinex-derivatives","BTCF0:USTF0",1750346412481,0.3909606,104430.0,104420.0,0.3350655]
["bitfinex-derivatives","BTCF0:USTF0",1750346413686,1.17795211,104430.0,104420.0,0.2393299]
["bitfinex-derivatives","BTCF0:USTF0",1750346418589,1.23530108,104430.0,104420.0,0.2393299]
["bitfinex-derivatives","BTCF0:USTF0",1750346421888,0.80910957,104430.0,104420.0,0.2393299]
["bitfinex-derivatives","BTCF0:USTF0",1750346422091,1.23530108,104430.0,104420.0,0.2393299]
["bitfinex-derivatives","BTCF0:USTF0",1750346422888,0.1914789,104420.0,104410.0,0.36775927]
["bitfinex-derivatives","BTCF0:USTF0",1750346423091,1.12581938,104420.0,104410.0,0.3351016]
["bitfinex-derivatives","BTCF0:USTF0",1750346423286,1.22101938,104420.0,104410.0,0.3351016]
["bitfinex-derivatives","BTCF0:USTF0",1750346423989,1.16367041,104420.0,104410.0,0.3351016]
["bitfinex-derivatives","BTCF0:USTF0",1750346424289,1.22101913,104420.0,104410.0,0.3351016]
["bitfinex-derivatives","BTCF0:USTF0",1750346424495,1.16367041,104420.0,104410.0,0.3351016]
["bitfinex-derivatives","BTCF0:USTF0",1750346425388,1.22201546,104420.0,104410.0,0.3351016]
["bitfinex-derivatives","BTCF0:USTF0",1750346425692,1.16667041,104420.0,104410.0,0.3351016]
["bitfinex-derivatives","BTCF0:USTF0",1750346426194,1.16667041,104420.0,104410.0,0.1914825]
["bitfinex-derivatives","BTCF0:USTF0",1750346427196,1.30487041,104420.0,104410.0,0.1914825]
["bitfinex-derivatives","BTCF0:USTF0",1750346428193,1.35487041,104420.0,104410.0,0.1914825]
["bitfinex-derivatives","BTCF0:USTF0",1750346429293,1.35487041,104420.0,104400.0,0.4000257]
["bitfinex-derivatives","BTCF0:USTF0",1750346429294,0.1914972,104410.0,104400.0,0.4000257]
["bitfinex-derivatives","BTCF0:USTF0",1750346429494,1.16735369,104410.0,104400.0,0.39927072]
["bitfinex-derivatives","BTCF0:USTF0",1750346431391,1.16735369,104410.0,104400.0,0.35139372]
["bitfinex-derivatives","BTCF0:USTF0",1750346431988,1.20135369,104410.0,104400.0,0.35139372]
["bitfinex-derivatives","BTCF0:USTF0",1750346432392,1.20235369,104410.0,104400.0,0.35139372]
["bitfinex-derivatives","BTCF0:USTF0",1750346433998,1.2134726,104410.0,104400.0,0.35139372]
["bitfinex-derivatives","BTCF0:USTF0",1750346434611,1.2134726,104410.0,104400.0,0.06414502]
["bitfinex-derivatives","BTCF0:USTF0",1750346434898,1.4049829,104410.0,104400.0,0.1915156]
["bitfinex-derivatives","BTCF0:USTF0",1750346435489,0.1915156,104400.0,104390.0,0.3972221]
["bitfinex-derivatives","BTCF0:USTF0",1750346435686,0.71080711,104400.0,104390.0,0.4256631]
["bitfinex-derivatives","BTCF0:USTF0",1750346437198,0.71080711,104400.0,104390.0,0.3972221]
["bitfinex-derivatives","BTCF0:USTF0",1750346437493,0.2846156,104400.0,104390.0,0.3972221]
["bitfinex-derivatives","BTCF0:USTF0",1750346438201,0.2846156,104400.0,104390.0,0.41193169]
["bitfinex-derivatives","BTCF0:USTF0",1750346438396,0.2544156,104400.0,104390.0,0.8381232]
["bitfinex-derivatives","BTCF0:USTF0",1750346438590,0.1915156,104400.0,104390.0,0.8381232]
["bitfinex-derivatives","BTCF0:USTF0",1750346438996,0.1915156,104400.0,104390.0,0.83812155]
["bitfinex-derivatives","BTCF0:USTF0",1750346439298,0.1915156,104400.0,104390.0,0.86655515]
["bitfinex-derivatives","BTCF0:USTF0",1750346439794,0.2667099,104400.0,104390.0,0.86655515]
["bitfinex-derivatives","BTCF0:USTF0",1750346440597,0.2667099,104400.0,104390.0,0.44036364]
["bitfinex-derivatives","BTCF0:USTF0",1750346441298,1.7954579,104400.0,104390.0,0.01566584]
["bitfinex-derivatives","BTCF0:USTF0",1750346441601,2.10354044,104400.0,104390.0,0.01566584]
["bitfinex-derivatives","BTCF0:USTF0",1750346441798,2.69246044,104400.0,104390.0,0.01470794]
["bitfinex-derivatives","BTCF0:USTF0",1750346441998,0.1915339,104390.0,104380.0,0.2394339]
["bitfinex-derivatives","BTCF0:USTF0",1750346442193,1.2629494,104390.0,104380.0,0.2394339]
["bitfinex-derivatives","BTCF0:USTF0",1750346443903,1.2629494,104390.0,104380.0,0.2404339]
["bitfinex-derivatives","BTCF0:USTF0",1750346444106,1.2629494,104390.0,104380.0,0.2424339]
["bitfinex-derivatives","BTCF0:USTF0",1750346444802,1.20562541,104390.0,104380.0,0.2424339]
["bitfinex-derivatives","BTCF0:USTF0",1750346445108,0.83675789,104390.0,104380.0,0.2424339]
["bitfinex-derivatives","BTCF0:USTF0",1750346445307,0.7794339,104390.0,104380.0,0.3044339]
["bitfinex-derivatives","BTCF0:USTF0",1750346447508,1.20562541,104390.0,104380.0,0.3044339]
["bitfinex-derivatives","BTCF0:USTF0",1750346448712,1.2629494,104390.0,104380.0,0.3044339]
["bitfinex-derivatives","BTCF0:USTF0",1750346452515,0.83675789,104390.0,104380.0,0.3044339]
["bitfinex-derivatives","BTCF0:USTF0",1750346452812,1.26291927,104390.0,104380.0,0.3044339]
["bitfinex-derivatives","BTCF0:USTF0",1750346454112,1.26291927,104390.0,104380.0,0.31924077]
["bitfinex-derivatives","BTCF0:USTF0",1750346454816,1.26291927,104390.0,104380.0,0.27135397]
["bitfinex-derivatives","BTCF0:USTF0",1750346455014,1.36291927,104390.0,104380.0,0.01780687]
["bitfinex-derivatives","BTCF0:USTF0",1750346455214,1.36291927,104390.0,104380.0,0.20935927]
["bitfinex-derivatives","BTCF0:USTF0",1750346455514,1.36291927,104390.0,104380.0,0.01780687]
["bitfinex-derivatives","BTCF0:USTF0",1750346456113,1.36291927,104390.0,104380.0,0.01780602]
["bitfinex-derivatives","BTCF0:USTF0",1750346457009,1.26291927,104390.0,104380.0,0.20935842]
["bitfinex-derivatives","BTCF0:USTF0",1750346457408,1.26291927,104390.0,104380.0,0.01780602]
["bitfinex-derivatives","BTCF0:USTF0",1750346457604,1.26291927,104390.0,104380.0,0.20935842]
["bitfinex-derivatives","BTCF0:USTF0",1750346457814,1.26291927,104390.0,104380.0,0.01780602]
["bitfinex-derivatives","BTCF0:USTF0",1750346458607,1.26291927,104390.0,104380.0,0.20935832]
["bitfinex-derivatives","BTCF0:USTF0",1750346459110,1.26291927,104390.0,104380.0,0.20935994]
["bitfinex-derivatives","BTCF0:USTF0",1750346460512,1.36291927,104390.0,104380.0,0.01780764]
["bitfinex-derivatives","BTCF0:USTF0",1750346460717,1.36291927,104390.0,104370.0,0.1915707]
["bitfinex-derivatives","BTCF0:USTF0",1750346460718,0.1915523,104380.0,104370.0,0.1915707]
["bitfinex-derivatives","BTCF0:USTF0",1750346460911,1.46620396,104380.0,104370.0,0.1915707]
["bitfinex-derivatives","BTCF0:USTF0",1750346461112,1.46620396,104380.0,104360.0,0.79760608]
["bitfinex-derivatives","BTCF0:USTF0",1750346461113,0.1915707,104370.0,104360.0,0.40042098]
["bitfinex-derivatives","BTCF0:USTF0",1750346461412,0.75776221,104370.0,104360.0,0.30462838]
["bitfinex-derivatives","BTCF0:USTF0",1750346461620,0.82096221,104370.0,104360.0,0.27182838]
["bitfinex-derivatives","BTCF0:USTF0",1750346461911,0.91058236,104370.0,104360.0,0.22393308]
["bitfinex-derivatives","BTCF0:USTF0",1750346462115,1.27138236,104370.0,104360.0,0.00095818]
["bitfinex-derivatives","BTCF0:USTF0",1750346462412,0.1916074,104350.0,104340.0,0.7209554]
["bitfinex-derivatives","BTCF0:USTF0",1750346462616,0.61779891,104350.0,104340.0,0.78121458]
["bitfinex-derivatives","BTCF0:USTF0",1750346462815,0.67939891,104350.0,104340.0,0.64317458]
["bitfinex-derivatives","BTCF0:USTF0",1750346463011,0.79939891,104350.0,104340.0,0.6146154]
["bitfinex-derivatives","BTCF0:USTF0",1750346463213,0.82939891,104350.0,104340.0,0.6146154]
["bitfinex-derivatives","BTCF0:USTF0",1750346463713,0.1816,104350.0,104340.0,0.6196154]
["bitfinex-derivatives","BTCF0:USTF0",1750346463918,0.12,104350.0,104340.0,0.6196154]
["bitfinex-derivatives","BTCF0:USTF0",1750346464214,0.03072243,104350.0,104340.0,0.6196154]
["bitfinex-derivatives","BTCF0:USTF0",1750346464406,0.02,104350.0,104340.0,0.6236154]
["bitfinex-derivatives","BTCF0:USTF0",1750346464817,0.02,104350.0,104340.0,1.04980691]
["bitfinex-derivatives","BTCF0:USTF0",1750346465115,0.02,104350.0,104340.0,0.6236154]
["bitfinex-derivatives","BTCF0:USTF0",1750346466810,0.2116074,104350.0,104340.0,0.6236154]
["bitfinex-derivatives","BTCF0:USTF0",1750346467006,0.63779891,104350.0,104340.0,0.6236154]
["bitfinex-derivatives","BTCF0:USTF0",1750346467415,0.2752074,104350.0,104340.0,0.6236154]
["bitfinex-derivatives","BTCF0:USTF0",1750346467615,0.28594679,104350.0,104340.0,0.27604107]
["bitfinex-derivatives","BTCF0:USTF0",1750346467816,0.7121383,104350.0,104340.0,0.27604107]
["bitfinex-derivatives","BTCF0:USTF0",1750346468519,0.28594679,104350.0,104340.0,0.27604107]
["bitfinex-derivatives","BTCF0:USTF0",1750346469321,0.28594679,104350.0,104340.0,0.2628154]
["bitfinex-derivatives","BTCF0:USTF0",1750346469617,0.7121383,104350.0,104340.0,0.2006154]
["bitfinex-derivatives","BTCF0:USTF0",1750346472424,0.7121383,104350.0,104340.0,0.2648154]
["bitfinex-derivatives","BTCF0:USTF0",1750346472723,0.7121383,104350.0,104340.0,0.27979648]
["bitfinex-derivatives","BTCF0:USTF0",1750346474817,1.0729383,104350.0,104340.0,0.08318108]
["bitfinex-derivatives","BTCF0:USTF0",1750346475026,1.0729383,104350.0,104340.0,0.27780678]
["bitfinex-derivatives","BTCF0:USTF0",1750346475320,1.0729383,104350.0,104340.0,0.21360678]
["bitfinex-derivatives","BTCF0:USTF0",1750346475724,1.0729383,104350.0,104340.0,0.21360799]
["bitfinex-derivatives","BTCF0:USTF0",1750346475925,0.64674679,104350.0,104340.0,0.21360799]
["bitfinex-derivatives","BTCF0:USTF0",1750346476126,1.0729383,104350.0,104340.0,0.21360799]
["bitfinex-derivatives","BTCF0:USTF0",1750346476421,1.0729383,104350.0,104340.0,0.21160799]
["bitfinex-derivatives","BTCF0:USTF0",1750346476722,1.0729383,104350.0,104340.0,0.1966257]
["bitfinex-derivatives","BTCF0:USTF0",1750346476922,1.0729383,104350.0,104340.0,0.21160796]
["bitfinex-derivatives","BTCF0:USTF0",1750346477118,1.0403383,104350.0,104340.0,0.21160796]
["bitfinex-derivatives","BTCF0:USTF0",1750346477518,1.0703383,104350.0,104340.0,0.21160796]
["bitfinex-derivatives","BTCF0:USTF0",1750346478526,1.0703383,104350.0,104340.0,0.21160798]
["bitfinex-derivatives","BTCF0:USTF0",1750346479627,1.1703383,104350.0,104340.0,0.21160798]
["bitfinex-derivatives","BTCF0:USTF0",1750346479923,1.1703383,104350.0,104340.0,0.01998228]
["bitfinex-derivatives","BTCF0:USTF0",1750346480319,1.1703383,104350.0,104340.0,0.01898228]
["bitfinex-derivatives","BTCF0:USTF0",1750346480622,1.1703383,104350.0,104340.0,0.01698228]
["bitfinex-derivatives","BTCF0:USTF0",1750346481130,1.1713383,104350.0,104340.0,0.01598228]
["bitfinex-derivatives","BTCF0:USTF0",1750346481424,1.1713383,104350.0,104340.0,0.01598284]
["bitfinex-derivatives","BTCF0:USTF0",1750346481923,1.1713383,104350.0,104340.0,0.01498284]
["bitfinex-derivatives","BTCF0:USTF0",1750346483822,0.9597309,104350.0,104340.0,0.03193178]
["bitfinex-derivatives","BTCF0:USTF0",1750346484020,0.9597309,104350.0,104340.0,0.01498284]
["bitfinex-derivatives","BTCF0:USTF0",1750346484021,1.80458902,104350.0,104340.0,0.01498284]
["bitfinex-derivatives","BTCF0:USTF0",1750346484228,0.1916257,104340.0,104330.0,0.28840465]
["bitfinex-derivatives","BTCF0:USTF0",1750346484431,1.21321721,104340.0,104330.0,0.28840465]
["bitfinex-derivatives","BTCF0:USTF0",1750346484926,1.93989721,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750346485129,2.18287534,104340.0,104330.0,0.20758635]
["bitfinex-derivatives","BTCF0:USTF0",1750346485328,2.18287534,104340.0,104330.0,0.01594225]
["bitfinex-derivatives","BTCF0:USTF0",1750346485828,2.18287534,104340.0,104330.0,0.01694225]
["bitfinex-derivatives","BTCF0:USTF0",1750346486226,2.25864392,104340.0,104330.0,0.01694225]
["bitfinex-derivatives","BTCF0:USTF0",1750346486435,0.41037241,104340.0,104330.0,0.20858635]
["bitfinex-derivatives","BTCF0:USTF0",1750346486631,0.77117241,104340.0,104330.0,0.27338635]
["bitfinex-derivatives","BTCF0:USTF0",1750346486930,0.87117241,104340.0,104330.0,0.27338635]
["bitfinex-derivatives","BTCF0:USTF0",1750346487235,0.87117241,104340.0,104330.0,0.27438635]
["bitfinex-derivatives","BTCF0:USTF0",1750346488032,1.29736392,104340.0,104330.0,0.27438635]
["bitfinex-derivatives","BTCF0:USTF0",1750346488430,0.87117241,104340.0,104330.0,0.27438635]
["bitfinex-derivatives","BTCF0:USTF0",1750346488630,1.29736392,104340.0,104330.0,0.27438635]
["bitfinex-derivatives","BTCF0:USTF0",1750346488830,1.43528392,104340.0,104330.0,0.27438635]
["bitfinex-derivatives","BTCF0:USTF0",1750346490232,1.86147543,104340.0,104330.0,0.0179419]
["bitfinex-derivatives","BTCF0:USTF0",1750346490432,1.92627543,104340.0,104330.0,0.0179419]
["bitfinex-derivatives","BTCF0:USTF0",1750346490730,1.50008392,104340.0,104330.0,0.0179419]
["bitfinex-derivatives","BTCF0:USTF0",1750346491035,2.02627543,104340.0,104330.0,0.0179419]
["bitfinex-derivatives","BTCF0:USTF0",1750346491834,2.02627543,104340.0,104330.0,0.0169419]
["bitfinex-derivatives","BTCF0:USTF0",1750346492737,2.02827543,104340.0,104330.0,0.0169419]
["bitfinex-derivatives","BTCF0:USTF0",1750346493031,2.02927543,104340.0,104330.0,0.01594397]
["bitfinex-derivatives","BTCF0:USTF0",1750346493436,2.03227543,104340.0,104330.0,0.01594397]
["bitfinex-derivatives","BTCF0:USTF0",1750346493925,2.09480392,104340.0,104330.0,0.01594397]
["bitfinex-derivatives","BTCF0:USTF0",1750346495024,2.19480392,104340.0,104330.0,0.01594397]
["bitfinex-derivatives","BTCF0:USTF0",1750346495226,1.36816392,104340.0,104330.0,0.01594397]
["bitfinex-derivatives","BTCF0:USTF0",1750346495425,2.06214392,104340.0,104330.0,0.20758807]
["bitfinex-derivatives","BTCF0:USTF0",1750346495626,2.06214392,104340.0,104330.0,0.27118807]
["bitfinex-derivatives","BTCF0:USTF0",1750346496925,2.09374392,104340.0,104330.0,0.07954397]
["bitfinex-derivatives","BTCF0:USTF0",1750346497127,2.51993543,104340.0,104330.0,0.01594397]
["bitfinex-derivatives","BTCF0:USTF0",1750346497329,2.09374392,104340.0,104330.0,0.01594397]
["bitfinex-derivatives","BTCF0:USTF0",1750346498737,2.09374392,104340.0,104330.0,0.19260255]
["bitfinex-derivatives","BTCF0:USTF0",1750346499038,2.09374392,104340.0,104330.0,0.01569245]
["bitfinex-derivatives","BTCF0:USTF0",1750346501234,2.09374392,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750346504135,2.09374392,104340.0,104330.0,0.19260255]
["bitfinex-derivatives","BTCF0:USTF0",1750346504642,2.03004392,104340.0,104330.0,0.29110255]
["bitfinex-derivatives","BTCF0:USTF0",1750346506041,0.79151146,104340.0,104330.0,0.71729406]
["bitfinex-derivatives","BTCF0:USTF0",1750346507635,0.79151146,104340.0,104330.0,0.29110255]
["bitfinex-derivatives","BTCF0:USTF0",1750346507835,0.79151146,104340.0,104330.0,0.71729406]
["bitfinex-derivatives","BTCF0:USTF0",1750346508536,0.79151146,104340.0,104330.0,0.29110255]
["bitfinex-derivatives","BTCF0:USTF0",1750346508737,0.79151146,104340.0,104330.0,0.71729406]
["bitfinex-derivatives","BTCF0:USTF0",1750346509346,0.79151146,104340.0,104330.0,0.29110255]
["bitfinex-derivatives","BTCF0:USTF0",1750346512845,0.79151146,104340.0,104330.0,0.71729406]
["bitfinex-derivatives","BTCF0:USTF0",1750346515037,0.79151146,104340.0,104330.0,0.29110255]
["bitfinex-derivatives","BTCF0:USTF0",1750346515541,1.21770297,104340.0,104330.0,0.29110255]
["bitfinex-derivatives","BTCF0:USTF0",1750346516344,1.16038579,104340.0,104330.0,0.29110255]
["bitfinex-derivatives","BTCF0:USTF0",1750346516545,1.21778562,104340.0,104330.0,0.29110255]
["bitfinex-derivatives","BTCF0:USTF0",1750346517651,1.21578562,104340.0,104330.0,0.29110255]
["bitfinex-derivatives","BTCF0:USTF0",1750346518055,1.21278562,104340.0,104330.0,0.29110255]
["bitfinex-derivatives","BTCF0:USTF0",1750346524158,1.31018562,104340.0,104330.0,0.29110255]
["bitfinex-derivatives","BTCF0:USTF0",1750346524356,1.31018562,104340.0,104330.0,0.25800255]
["bitfinex-derivatives","BTCF0:USTF0",1750346526056,1.25278579,104340.0,104330.0,0.25800255]
["bitfinex-derivatives","BTCF0:USTF0",1750346526252,1.31018717,104340.0,104330.0,0.25800255]
["bitfinex-derivatives","BTCF0:USTF0",1750346526452,1.25278579,104340.0,104330.0,0.25800255]
["bitfinex-derivatives","BTCF0:USTF0",1750346526653,1.25278579,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750346526850,1.82320005,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750346527049,1.89959187,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750346527255,1.47340036,104340.0,104330.0,0.19260145]
["bitfinex-derivatives","BTCF0:USTF0",1750346527559,1.47340036,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750346528057,1.57340036,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750346528357,1.47340036,104340.0,104330.0,0.19260185]
["bitfinex-derivatives","BTCF0:USTF0",1750346531664,1.04720885,104340.0,104330.0,0.19260185]
["bitfinex-derivatives","BTCF0:USTF0",1750346531861,1.47340036,104340.0,104330.0,0.19260185]
["bitfinex-derivatives","BTCF0:USTF0",1750346532862,1.77328885,104340.0,104330.0,0.61879336]
["bitfinex-derivatives","BTCF0:USTF0",1750346533061,0.98180885,104340.0,104330.0,0.68269336]
["bitfinex-derivatives","BTCF0:USTF0",1750346533264,0.98180885,104340.0,104330.0,0.73039361]
["bitfinex-derivatives","BTCF0:USTF0",1750346533265,0.87341703,104340.0,104330.0,0.73039361]
["bitfinex-derivatives","BTCF0:USTF0",1750346535259,0.51261703,104340.0,104330.0,0.73039361]
["bitfinex-derivatives","BTCF0:USTF0",1750346535459,0.42581027,104340.0,104330.0,0.73039361]
["bitfinex-derivatives","BTCF0:USTF0",1750346535660,0.42581027,104340.0,104330.0,1.09119361]
["bitfinex-derivatives","BTCF0:USTF0",1750346536672,0.42581027,104340.0,104330.0,1.70807657]
["bitfinex-derivatives","BTCF0:USTF0",1750346536673,0.23418517,104340.0,104330.0,1.70807657]
["bitfinex-derivatives","BTCF0:USTF0",1750346537058,0.17676858,104340.0,104330.0,1.74085033]
["bitfinex-derivatives","BTCF0:USTF0",1750346537262,0.17676858,104340.0,104330.0,1.75123741]
["bitfinex-derivatives","BTCF0:USTF0",1750346537569,0.17676858,104340.0,104330.0,1.72255244]
["bitfinex-derivatives","BTCF0:USTF0",1750346538071,0.17676858,104340.0,104330.0,1.71946365]
["bitfinex-derivatives","BTCF0:USTF0",1750346538669,0.17676858,104340.0,104330.0,1.70907657]
["bitfinex-derivatives","BTCF0:USTF0",1750346539258,0.17576858,104340.0,104330.0,1.71007657]
["bitfinex-derivatives","BTCF0:USTF0",1750346542172,0.17576858,104340.0,104330.0,1.28388506]
["bitfinex-derivatives","BTCF0:USTF0",1750346542363,0.17576858,104340.0,104330.0,1.71007657]
["bitfinex-derivatives","BTCF0:USTF0",1750346543267,0.17576858,104340.0,104330.0,1.90176457]
["bitfinex-derivatives","BTCF0:USTF0",1750346546063,0.4946358,104360.0,104330.0,1.90176457]
["bitfinex-derivatives","BTCF0:USTF0",1750346546064,0.0678328,104360.0,104330.0,1.96007657]
["bitfinex-derivatives","BTCF0:USTF0",1750346546270,0.05741659,104370.0,104360.0,0.1915884]
["bitfinex-derivatives","BTCF0:USTF0",1750346546464,0.76896609,104380.0,104370.0,0.1915701]
["bitfinex-derivatives","BTCF0:USTF0",1750346546766,0.89896609,104380.0,104370.0,0.68206161]
["bitfinex-derivatives","BTCF0:USTF0",1750346547174,0.05741659,104380.0,104370.0,0.69935006]
["bitfinex-derivatives","BTCF0:USTF0",1750346547368,0.73743759,104390.0,104380.0,0.1915517]
["bitfinex-derivatives","BTCF0:USTF0",1750346547567,0.83955119,104390.0,104380.0,0.68114321]
["bitfinex-derivatives","BTCF0:USTF0",1750346547866,0.85011003,104390.0,104380.0,0.68114321]
["bitfinex-derivatives","BTCF0:USTF0",1750346548473,0.76079344,104390.0,104380.0,1.26922321]
["bitfinex-derivatives","BTCF0:USTF0",1750346548670,0.15,104390.0,104380.0,1.43938321]
["bitfinex-derivatives","BTCF0:USTF0",1750346548876,0.32412589,104400.0,104390.0,0.1915334]
["bitfinex-derivatives","BTCF0:USTF0",1750346549176,0.2151943,104400.0,104390.0,1.04192491]
["bitfinex-derivatives","BTCF0:USTF0",1750346549874,0.2211943,104400.0,104390.0,1.04192491]
["bitfinex-derivatives","BTCF0:USTF0",1750346550573,0.2241943,104400.0,104390.0,1.04192491]
["bitfinex-derivatives","BTCF0:USTF0",1750346554182,0.009,104400.0,104390.0,1.46811642]
["bitfinex-derivatives","BTCF0:USTF0",1750346554575,0.009,104400.0,104390.0,1.04192491]
["bitfinex-derivatives","BTCF0:USTF0",1750346555881,0.307982,104420.0,104410.0,0.1914967]
["bitfinex-derivatives","BTCF0:USTF0",1750346556181,0.44684953,104420.0,104410.0,1.58337555]
["bitfinex-derivatives","BTCF0:USTF0",1750346556376,0.44684953,104420.0,104410.0,1.64867555]
["bitfinex-derivatives","BTCF0:USTF0",1750346556982,0.46248477,104420.0,104410.0,1.64867555]
["bitfinex-derivatives","BTCF0:USTF0",1750346557177,0.53858637,104420.0,104410.0,1.28787555]
["bitfinex-derivatives","BTCF0:USTF0",1750346557384,0.49071267,104420.0,104410.0,1.28787555]
["bitfinex-derivatives","BTCF0:USTF0",1750346557681,0.49271267,104420.0,104410.0,1.28787555]
["bitfinex-derivatives","BTCF0:USTF0",1750346558785,0.49271267,104420.0,104410.0,0.86168404]
["bitfinex-derivatives","BTCF0:USTF0",1750346559082,0.91890418,104420.0,104410.0,0.20846404]
["bitfinex-derivatives","BTCF0:USTF0",1750346559280,0.98140418,104420.0,104410.0,0.20846404]
["bitfinex-derivatives","BTCF0:USTF0",1750346562088,1.34220418,104420.0,104410.0,0.20846404]
["bitfinex-derivatives","BTCF0:USTF0",1750346562485,1.33720418,104420.0,104410.0,0.20846404]
["bitfinex-derivatives","BTCF0:USTF0",1750346562686,1.34020418,104420.0,104410.0,0.20846404]
["bitfinex-derivatives","BTCF0:USTF0",1750346563087,0.97940418,104420.0,104410.0,0.20846404]
["bitfinex-derivatives","BTCF0:USTF0",1750346563677,1.34020418,104420.0,104410.0,0.20846404]
["bitfinex-derivatives","BTCF0:USTF0",1750346565290,0.97940418,104420.0,104410.0,0.20846404]
["bitfinex-derivatives","BTCF0:USTF0",1750346565584,1.44020418,104420.0,104410.0,0.20846404]
["bitfinex-derivatives","BTCF0:USTF0",1750346565789,1.34020418,104420.0,104410.0,0.20846404]
["bitfinex-derivatives","BTCF0:USTF0",1750346568197,0.91401267,104420.0,104410.0,0.20846404]
["bitfinex-derivatives","BTCF0:USTF0",1750346568397,1.34020418,104420.0,104410.0,0.20846404]
["bitfinex-derivatives","BTCF0:USTF0",1750346571700,1.33920418,104420.0,104410.0,0.20846404]
["bitfinex-derivatives","BTCF0:USTF0",1750346572102,1.33720418,104420.0,104410.0,0.20846404]
["bitfinex-derivatives","BTCF0:USTF0",1750346574504,1.39416252,104420.0,104410.0,0.20846404]
["bitfinex-derivatives","BTCF0:USTF0",1750346576892,0.67799518,104420.0,104410.0,0.63465555]
["bitfinex-derivatives","BTCF0:USTF0",1750346577098,0.47717348,104420.0,104410.0,0.99545555]
["bitfinex-derivatives","BTCF0:USTF0",1750346577304,0.47717348,104420.0,104410.0,1.05815555]
["bitfinex-derivatives","BTCF0:USTF0",1750346578002,0.47717348,104420.0,104410.0,0.27116404]
["bitfinex-derivatives","BTCF0:USTF0",1750346578303,0.191515,104400.0,104390.0,0.0957636]
["bitfinex-derivatives","BTCF0:USTF0",1750346578511,0.1915334,104390.0,104380.0,0.45603331]
["bitfinex-derivatives","BTCF0:USTF0",1750346578804,0.2236334,104390.0,104380.0,0.45587253]
["bitfinex-derivatives","BTCF0:USTF0",1750346580106,0.2246334,104390.0,104380.0,0.37488553]
["bitfinex-derivatives","BTCF0:USTF0",1750346580403,0.65082491,104390.0,104380.0,0.37488553]
["bitfinex-derivatives","BTCF0:USTF0",1750346580902,0.2246334,104390.0,104380.0,0.37488553]
["bitfinex-derivatives","BTCF0:USTF0",1750346581103,0.64283684,104390.0,104380.0,0.2802658]
["bitfinex-derivatives","BTCF0:USTF0",1750346581504,0.64383684,104390.0,104380.0,0.2802658]
["bitfinex-derivatives","BTCF0:USTF0",1750346581703,0.1915517,104380.0,104370.0,1.42368594]
["bitfinex-derivatives","BTCF0:USTF0",1750346581904,0.98854321,104380.0,104370.0,0.33225946]
["bitfinex-derivatives","BTCF0:USTF0",1750346582091,0.98854321,104380.0,104370.0,0.28437016]
["bitfinex-derivatives","BTCF0:USTF0",1750346582297,1.04594665,104380.0,104370.0,0.2560541]
["bitfinex-derivatives","BTCF0:USTF0",1750346582497,0.61975514,104380.0,104370.0,0.2560541]
["bitfinex-derivatives","BTCF0:USTF0",1750346582805,0.5623517,104380.0,104370.0,0.2570541]
["bitfinex-derivatives","BTCF0:USTF0",1750346583007,0.61975514,104380.0,104370.0,0.2570541]
["bitfinex-derivatives","BTCF0:USTF0",1750346583199,0.5623517,104380.0,104370.0,0.2580541]
["bitfinex-derivatives","BTCF0:USTF0",1750346584196,0.98854321,104380.0,104370.0,0.2580541]
["bitfinex-derivatives","BTCF0:USTF0",1750346584598,0.98954321,104380.0,104370.0,0.2570541]
["bitfinex-derivatives","BTCF0:USTF0",1750346585006,0.2025517,104380.0,104370.0,0.2560541]
["bitfinex-derivatives","BTCF0:USTF0",1750346585207,0.2055517,104380.0,104370.0,0.2560541]
["bitfinex-derivatives","BTCF0:USTF0",1750346585394,0.2065517,104380.0,104370.0,0.2560541]
["bitfinex-derivatives","BTCF0:USTF0",1750346585594,0.1915703,104370.0,104360.0,0.64912498]
["bitfinex-derivatives","BTCF0:USTF0",1750346585801,0.69776181,104370.0,104360.0,0.3165911]
["bitfinex-derivatives","BTCF0:USTF0",1750346586004,0.72806181,104370.0,104360.0,0.35092498]
["bitfinex-derivatives","BTCF0:USTF0",1750346586811,0.3018703,104370.0,104360.0,0.35092498]
["bitfinex-derivatives","BTCF0:USTF0",1750346587002,0.3018703,104370.0,104360.0,0.77711649]
["bitfinex-derivatives","BTCF0:USTF0",1750346587196,0.3028703,104370.0,104360.0,0.77711649]
["bitfinex-derivatives","BTCF0:USTF0",1750346587910,0.3038703,104370.0,104360.0,0.35092498]
["bitfinex-derivatives","BTCF0:USTF0",1750346588103,0.73006181,104370.0,104360.0,0.35092498]
["bitfinex-derivatives","BTCF0:USTF0",1750346589103,1.09086181,104370.0,104360.0,0.35092498]
["bitfinex-derivatives","BTCF0:USTF0",1750346589809,0.5846703,104370.0,104360.0,0.35092498]
["bitfinex-derivatives","BTCF0:USTF0",1750346590503,0.5846703,104370.0,104360.0,0.30302868]
["bitfinex-derivatives","BTCF0:USTF0",1750346590706,1.05086181,104370.0,104360.0,0.30302868]
["bitfinex-derivatives","BTCF0:USTF0",1750346591907,1.05086181,104370.0,104360.0,0.06355818]
["bitfinex-derivatives","BTCF0:USTF0",1750346592107,2.21415041,104370.0,104360.0,0.00095818]
["bitfinex-derivatives","BTCF0:USTF0",1750346592408,1.74097385,104370.0,104360.0,0.00095818]
["bitfinex-derivatives","BTCF0:USTF0",1750346592608,2.33361385,104370.0,104360.0,0.00095818]
["bitfinex-derivatives","BTCF0:USTF0",1750346592809,2.3527415,104370.0,104360.0,0.00095818]
["bitfinex-derivatives","BTCF0:USTF0",1750346594113,2.29533806,104370.0,104360.0,0.00095818]
["bitfinex-derivatives","BTCF0:USTF0",1750346594503,1.86914655,104370.0,104360.0,0.00095818]
["bitfinex-derivatives","BTCF0:USTF0",1750346594913,1.92626156,104370.0,104360.0,0.00095818]
["bitfinex-derivatives","BTCF0:USTF0",1750346595302,1.50007005,104370.0,104360.0,0.19254668]
["bitfinex-derivatives","BTCF0:USTF0",1750346595508,1.92626156,104370.0,104360.0,0.19254668]
["bitfinex-derivatives","BTCF0:USTF0",1750346596309,1.92626156,104370.0,104360.0,0.61873819]
["bitfinex-derivatives","BTCF0:USTF0",1750346596310,0.80532995,104370.0,104360.0,0.61873819]
["bitfinex-derivatives","BTCF0:USTF0",1750346596518,0.3628,104370.0,104360.0,0.71553819]
["bitfinex-derivatives","BTCF0:USTF0",1750346596717,0.5543702,104370.0,104360.0,0.71553819]
["bitfinex-derivatives","BTCF0:USTF0",1750346598010,0.002,104370.0,104360.0,1.07633819]
["bitfinex-derivatives","BTCF0:USTF0",1750346598212,0.002,104370.0,104360.0,1.66901819]
["bitfinex-derivatives","BTCF0:USTF0",1750346599212,0.001,104370.0,104360.0,1.67001819]
["bitfinex-derivatives","BTCF0:USTF0",1750346599421,0.19257,104370.0,104360.0,1.67001819]
["bitfinex-derivatives","BTCF0:USTF0",1750346600522,0.19157,104370.0,104360.0,1.67001819]
["bitfinex-derivatives","BTCF0:USTF0",1750346600720,0.19157,104370.0,104360.0,1.67101819]
["bitfinex-derivatives","BTCF0:USTF0",1750346601625,0.71460651,104380.0,104370.0,0.19157]
["bitfinex-derivatives","BTCF0:USTF0",1750346601818,0.71460651,104380.0,104370.0,1.04226151]
["bitfinex-derivatives","BTCF0:USTF0",1750346601819,0.3594537,104380.0,104370.0,1.04226151]
["bitfinex-derivatives","BTCF0:USTF0",1750346602424,0.3115516,104380.0,104370.0,1.04226151]
["bitfinex-derivatives","BTCF0:USTF0",1750346602617,0.12,104380.0,104370.0,1.46845302]
["bitfinex-derivatives","BTCF0:USTF0",1750346603124,0.121,104380.0,104370.0,1.04226151]
["bitfinex-derivatives","BTCF0:USTF0",1750346604126,0.122,104380.0,104370.0,1.04226151]
["bitfinex-derivatives","BTCF0:USTF0",1750346604825,0.121,104380.0,104370.0,1.04326151]
["bitfinex-derivatives","BTCF0:USTF0",1750346605526,0.12,104380.0,104370.0,1.04426151]
["bitfinex-derivatives","BTCF0:USTF0",1750346606318,0.3115516,104380.0,104370.0,1.04426151]
["bitfinex-derivatives","BTCF0:USTF0",1750346606925,0.3115516,104380.0,104370.0,0.61807]
["bitfinex-derivatives","BTCF0:USTF0",1750346607127,0.3115516,104380.0,104370.0,1.04426151]
["bitfinex-derivatives","BTCF0:USTF0",1750346607529,0.3115516,104380.0,104370.0,0.68346151]
["bitfinex-derivatives","BTCF0:USTF0",1750346607925,0.3115516,104380.0,104370.0,1.04426151]
["bitfinex-derivatives","BTCF0:USTF0",1750346609032,0.12,104380.0,104370.0,1.04426151]
["bitfinex-derivatives","BTCF0:USTF0",1750346609922,0.3115517,104380.0,104370.0,1.07262863]
["bitfinex-derivatives","BTCF0:USTF0",1750346615133,0.12,104380.0,104370.0,1.07262863]
["bitfinex-derivatives","BTCF0:USTF0",1750346616036,0.12,104380.0,104370.0,1.49882014]
["bitfinex-derivatives","BTCF0:USTF0",1750346616332,0.05709617,104400.0,104390.0,0.1915333]
["bitfinex-derivatives","BTCF0:USTF0",1750346616529,0.01918339,104400.0,104390.0,1.57040481]
["bitfinex-derivatives","BTCF0:USTF0",1750346616735,0.42464247,104410.0,104400.0,0.191515]
["bitfinex-derivatives","BTCF0:USTF0",1750346617031,0.46888657,104410.0,104400.0,0.252315]
["bitfinex-derivatives","BTCF0:USTF0",1750346617235,0.42100937,104410.0,104400.0,0.67850651]
["bitfinex-derivatives","BTCF0:USTF0",1750346618531,0.42400937,104410.0,104400.0,0.67850651]
["bitfinex-derivatives","BTCF0:USTF0",1750346618732,0.78480937,104410.0,104400.0,0.252315]
["bitfinex-derivatives","BTCF0:USTF0",1750346618934,0.78480937,104410.0,104400.0,0.67850651]
["bitfinex-derivatives","BTCF0:USTF0",1750346619334,0.78980937,104410.0,104400.0,0.67850651]
["bitfinex-derivatives","BTCF0:USTF0",1750346619637,0.78980937,104410.0,104400.0,0.252315]
["bitfinex-derivatives","BTCF0:USTF0",1750346619638,0.42900937,104410.0,104400.0,0.252315]
["bitfinex-derivatives","BTCF0:USTF0",1750346619838,0.44549086,104410.0,104400.0,0.252315]
["bitfinex-derivatives","BTCF0:USTF0",1750346620635,0.44249086,104410.0,104400.0,0.252315]
["bitfinex-derivatives","BTCF0:USTF0",1750346620842,0.44449086,104410.0,104400.0,0.252315]
["bitfinex-derivatives","BTCF0:USTF0",1750346622139,0.41208986,104410.0,104400.0,0.71010651]
["bitfinex-derivatives","BTCF0:USTF0",1750346622636,0.77288986,104410.0,104400.0,0.71010651]
["bitfinex-derivatives","BTCF0:USTF0",1750346622840,1.19908137,104410.0,104400.0,0.283915]
["bitfinex-derivatives","BTCF0:USTF0",1750346623440,1.19908137,104410.0,104400.0,0.1915153]
["bitfinex-derivatives","BTCF0:USTF0",1750346623636,1.35918137,104410.0,104400.0,0.1915153]
["bitfinex-derivatives","BTCF0:USTF0",1750346623839,0.1915153,104400.0,104390.0,0.9271655]
["bitfinex-derivatives","BTCF0:USTF0",1750346624143,1.21584383,104400.0,104390.0,0.3351655]
["bitfinex-derivatives","BTCF0:USTF0",1750346624443,1.21584383,104400.0,104390.0,0.2394031]
["bitfinex-derivatives","BTCF0:USTF0",1750346625344,1.25024383,104400.0,104390.0,0.2394031]
["bitfinex-derivatives","BTCF0:USTF0",1750346625638,1.35024383,104400.0,104390.0,0.2394031]
["bitfinex-derivatives","BTCF0:USTF0",1750346625834,1.35024383,104400.0,104390.0,0.1915239]
["bitfinex-derivatives","BTCF0:USTF0",1750346626238,1.29300681,104400.0,104390.0,0.1915239]
["bitfinex-derivatives","BTCF0:USTF0",1750346626547,1.29500681,104400.0,104390.0,0.1915239]
["bitfinex-derivatives","BTCF0:USTF0",1750346627042,1.29400681,104400.0,104390.0,0.1915239]
["bitfinex-derivatives","BTCF0:USTF0",1750346627343,0.1915336,104390.0,104380.0,0.3521128]
["bitfinex-derivatives","BTCF0:USTF0",1750346627546,1.23811298,104390.0,104380.0,0.2873086]
["bitfinex-derivatives","BTCF0:USTF0",1750346628534,1.23911298,104390.0,104380.0,0.2873086]
["bitfinex-derivatives","BTCF0:USTF0",1750346628942,0.191552,104380.0,104370.0,0.9911073]
["bitfinex-derivatives","BTCF0:USTF0",1750346629143,0.265352,104380.0,104370.0,0.3994273]
["bitfinex-derivatives","BTCF0:USTF0",1750346630337,0.32263987,104380.0,104370.0,0.3994273]
["bitfinex-derivatives","BTCF0:USTF0",1750346630941,0.35263987,104380.0,104370.0,0.3994273]
["bitfinex-derivatives","BTCF0:USTF0",1750346631142,0.35363987,104380.0,104370.0,0.4004273]
["bitfinex-derivatives","BTCF0:USTF0",1750346631649,0.35463987,104380.0,104370.0,0.3994273]
["bitfinex-derivatives","BTCF0:USTF0",1750346637042,0.32463987,104380.0,104370.0,0.3994273]
["bitfinex-derivatives","BTCF0:USTF0",1750346637553,0.32463987,104380.0,104370.0,0.82561881]
["bitfinex-derivatives","BTCF0:USTF0",1750346638356,0.29303987,104380.0,104370.0,0.82561881]
["bitfinex-derivatives","BTCF0:USTF0",1750346639457,0.26083987,104380.0,104370.0,0.82561881]
["bitfinex-derivatives","BTCF0:USTF0",1750346641154,0.203552,104380.0,104370.0,0.82561881]
["bitfinex-derivatives","BTCF0:USTF0",1750346650159,0.26083987,104380.0,104370.0,0.82561881]
["bitfinex-derivatives","BTCF0:USTF0",1750346653059,0.25083987,104380.0,104370.0,1.18641881]
["bitfinex-derivatives","BTCF0:USTF0",1750346653260,0.25083987,104380.0,104370.0,1.21434967]
["bitfinex-derivatives","BTCF0:USTF0",1750346653762,0.05928787,104380.0,104370.0,1.21434967]
["bitfinex-derivatives","BTCF0:USTF0",1750346654061,0.25083987,104380.0,104370.0,1.21434967]
["bitfinex-derivatives","BTCF0:USTF0",1750346654864,0.24983987,104380.0,104370.0,1.21534967]
["bitfinex-derivatives","BTCF0:USTF0",1750346655557,0.24883987,104380.0,104370.0,1.21534967]
["bitfinex-derivatives","BTCF0:USTF0",1750346655764,0.24883987,104380.0,104370.0,1.21634967]
["bitfinex-derivatives","BTCF0:USTF0",1750346660365,0.67503138,104380.0,104370.0,0.97046706]
["bitfinex-derivatives","BTCF0:USTF0",1750346660970,0.191552,104380.0,104370.0,0.97046706]
["bitfinex-derivatives","BTCF0:USTF0",1750346661167,0.24900109,104380.0,104370.0,0.97046706]
["bitfinex-derivatives","BTCF0:USTF0",1750346661363,0.25100109,104380.0,104370.0,0.96846706]
["bitfinex-derivatives","BTCF0:USTF0",1750346661554,0.25100109,104380.0,104370.0,1.39465857]
["bitfinex-derivatives","BTCF0:USTF0",1750346661759,0.25100109,104380.0,104370.0,1.75545857]
["bitfinex-derivatives","BTCF0:USTF0",1750346663071,0.25100109,104380.0,104370.0,1.39465857]
["bitfinex-derivatives","BTCF0:USTF0",1750346664764,0.25100109,104380.0,104370.0,1.75545857]
["bitfinex-derivatives","BTCF0:USTF0",1750346667471,0.25100109,104380.0,104370.0,1.39481857]
["bitfinex-derivatives","BTCF0:USTF0",1750346667771,0.25100109,104380.0,104370.0,1.75561857]
["bitfinex-derivatives","BTCF0:USTF0",1750346669671,0.25100109,104380.0,104370.0,1.39481857]
["bitfinex-derivatives","BTCF0:USTF0",1750346670579,0.25100109,104380.0,104370.0,1.75561857]
["bitfinex-derivatives","BTCF0:USTF0",1750346671883,0.25100109,104380.0,104370.0,1.16645857]
["bitfinex-derivatives","BTCF0:USTF0",1750346672379,0.25100109,104380.0,104370.0,0.80565857]
["bitfinex-derivatives","BTCF0:USTF0",1750346673081,0.25100109,104380.0,104370.0,1.39433857]
["bitfinex-derivatives","BTCF0:USTF0",1750346673380,0.25100109,104380.0,104370.0,1.75513857]
["bitfinex-derivatives","BTCF0:USTF0",1750346674787,0.25100109,104380.0,104370.0,1.39433857]
["bitfinex-derivatives","BTCF0:USTF0",1750346675088,0.25100109,104380.0,104370.0,1.75513857]
["bitfinex-derivatives","BTCF0:USTF0",1750346675089,0.05944909,104380.0,104370.0,1.75513857]
["bitfinex-derivatives","BTCF0:USTF0",1750346675386,0.25100109,104380.0,104370.0,1.75513857]
["bitfinex-derivatives","BTCF0:USTF0",1750346676381,0.25000109,104380.0,104370.0,1.75513857]
["bitfinex-derivatives","BTCF0:USTF0",1750346676684,0.24900109,104380.0,104370.0,1.75613857]
["bitfinex-derivatives","BTCF0:USTF0",1750346676888,0.24900109,104380.0,104370.0,1.75713857]
["bitfinex-derivatives","BTCF0:USTF0",1750346679291,0.05744909,104380.0,104370.0,2.18333008]
["bitfinex-derivatives","BTCF0:USTF0",1750346679888,0.05744909,104380.0,104370.0,2.20017089]
["bitfinex-derivatives","BTCF0:USTF0",1750346680888,0.05744909,104380.0,104370.0,1.77397938]
["bitfinex-derivatives","BTCF0:USTF0",1750346681988,0.05744909,104380.0,104370.0,2.20017089]
["bitfinex-derivatives","BTCF0:USTF0",1750346682493,0.05744909,104390.0,104380.0,0.191552]
["bitfinex-derivatives","BTCF0:USTF0",1750346682695,0.19744909,104390.0,104380.0,1.09877437]
["bitfinex-derivatives","BTCF0:USTF0",1750346683796,0.19844909,104390.0,104380.0,1.09877437]
["bitfinex-derivatives","BTCF0:USTF0",1750346684689,0.19844909,104390.0,104380.0,1.23769437]
["bitfinex-derivatives","BTCF0:USTF0",1750346684994,0.14,104390.0,104380.0,1.23869437]
["bitfinex-derivatives","BTCF0:USTF0",1750346686802,0.3315336,104390.0,104380.0,1.10077437]
["bitfinex-derivatives","BTCF0:USTF0",1750346687101,0.3315336,104390.0,104380.0,1.82721437]
["bitfinex-derivatives","BTCF0:USTF0",1750346687298,0.3315336,104390.0,104380.0,1.10077437]
["bitfinex-derivatives","BTCF0:USTF0",1750346687498,0.3315336,104390.0,104380.0,1.82721437]
["bitfinex-derivatives","BTCF0:USTF0",1750346688198,0.3315336,104390.0,104380.0,1.10077437]
["bitfinex-derivatives","BTCF0:USTF0",1750346688398,0.3315336,104390.0,104380.0,1.40102286]
["bitfinex-derivatives","BTCF0:USTF0",1750346688998,0.38898269,104390.0,104380.0,1.82721437]
["bitfinex-derivatives","BTCF0:USTF0",1750346689296,0.3315336,104390.0,104380.0,1.68925437]
["bitfinex-derivatives","BTCF0:USTF0",1750346690001,0.38898269,104390.0,104380.0,1.66132351]
["bitfinex-derivatives","BTCF0:USTF0",1750346690200,0.38998269,104390.0,104380.0,1.66032351]
["bitfinex-derivatives","BTCF0:USTF0",1750346690498,0.3325336,104390.0,104380.0,1.68794164]
["bitfinex-derivatives","BTCF0:USTF0",1750346690800,0.3335336,104390.0,104380.0,1.68694164]
["bitfinex-derivatives","BTCF0:USTF0",1750346693603,0.3335336,104390.0,104380.0,1.26075013]
["bitfinex-derivatives","BTCF0:USTF0",1750346693805,0.3335336,104390.0,104380.0,1.68694164]
["bitfinex-derivatives","BTCF0:USTF0",1750346693995,0.3335336,104390.0,104380.0,1.65932351]
["bitfinex-derivatives","BTCF0:USTF0",1750346694303,0.39098269,104390.0,104380.0,1.65932351]
["bitfinex-derivatives","BTCF0:USTF0",1750346695605,0.39098269,104390.0,104380.0,1.67661052]
["bitfinex-derivatives","BTCF0:USTF0",1750346697306,0.39098269,104390.0,104380.0,1.70422733]
["bitfinex-derivatives","BTCF0:USTF0",1750346698104,0.39098269,104390.0,104380.0,1.11574733]
["bitfinex-derivatives","BTCF0:USTF0",1750346698407,0.39098269,104390.0,104380.0,1.25037901]
["bitfinex-derivatives","BTCF0:USTF0",1750346698609,0.42338269,104390.0,104380.0,1.25037901]
["bitfinex-derivatives","BTCF0:USTF0",1750346699007,0.42338269,104390.0,104380.0,1.67657052]
["bitfinex-derivatives","BTCF0:USTF0",1750346699210,0.42338269,104390.0,104380.0,1.67614288]
["bitfinex-derivatives","BTCF0:USTF0",1750346702302,0.42338269,104390.0,104380.0,0.72690288]
["bitfinex-derivatives","BTCF0:USTF0",1750346702609,0.42338269,104390.0,104380.0,1.31530288]
["bitfinex-derivatives","BTCF0:USTF0",1750346702908,0.42338269,104390.0,104380.0,0.88911137]
["bitfinex-derivatives","BTCF0:USTF0",1750346704113,0.42338269,104390.0,104380.0,1.31530288]
["bitfinex-derivatives","BTCF0:USTF0",1750346704807,0.85031509,104390.0,104380.0,1.31604377]
["bitfinex-derivatives","BTCF0:USTF0",1750346705512,1.40266179,104390.0,104380.0,0.779952]
["bitfinex-derivatives","BTCF0:USTF0",1750346705816,1.3776127,104390.0,104380.0,0.779952]
["bitfinex-derivatives","BTCF0:USTF0",1750346706207,1.2809438,104390.0,104380.0,0.779952]
["bitfinex-derivatives","BTCF0:USTF0",1750346706513,1.35707203,104390.0,104380.0,0.779952]
["bitfinex-derivatives","BTCF0:USTF0",1750346706810,1.35707203,104390.0,104380.0,0.191552]
["bitfinex-derivatives","BTCF0:USTF0",1750346708810,1.35716174,104390.0,104380.0,0.191552]
["bitfinex-derivatives","BTCF0:USTF0",1750346709512,0.191552,104380.0,104370.0,0.9856328]
["bitfinex-derivatives","BTCF0:USTF0",1750346709712,1.12864254,104380.0,104370.0,0.9856328]
["bitfinex-derivatives","BTCF0:USTF0",1750346710110,1.15894254,104380.0,104370.0,0.9856328]
["bitfinex-derivatives","BTCF0:USTF0",1750346710310,0.79814254,104380.0,104370.0,0.9856328]
["bitfinex-derivatives","BTCF0:USTF0",1750346711021,0.37112043,104380.0,104370.0,1.01428181]
["bitfinex-derivatives","BTCF0:USTF0",1750346711211,0.37112043,104380.0,104370.0,0.9866328]
["bitfinex-derivatives","BTCF0:USTF0",1750346712209,0.37212043,104380.0,104370.0,0.9866328]
["bitfinex-derivatives","BTCF0:USTF0",1750346712816,0.37312043,104380.0,104370.0,0.9855928]
["bitfinex-derivatives","BTCF0:USTF0",1750346713024,0.34422043,104380.0,104370.0,0.9855928]
["bitfinex-derivatives","BTCF0:USTF0",1750346713615,0.77124254,104380.0,104370.0,0.9855928]
["bitfinex-derivatives","BTCF0:USTF0",1750346714215,0.74014254,104380.0,104370.0,0.9855928]
["bitfinex-derivatives","BTCF0:USTF0",1750346714415,0.31312043,104380.0,104370.0,0.9855928]
["bitfinex-derivatives","BTCF0:USTF0",1750346714716,0.28122043,104380.0,104370.0,0.9855928]
["bitfinex-derivatives","BTCF0:USTF0",1750346715216,0.25092043,104380.0,104370.0,0.9855928]
["bitfinex-derivatives","BTCF0:USTF0",1750346718815,0.67794254,104380.0,104370.0,0.9856328]
["bitfinex-derivatives","BTCF0:USTF0",1750346719208,0.67794254,104380.0,104370.0,0.3972328]
["bitfinex-derivatives","BTCF0:USTF0",1750346719419,0.67794254,104380.0,104370.0,0.937741]
["bitfinex-derivatives","BTCF0:USTF0",1750346720116,0.25092043,104380.0,104370.0,0.937741]
["bitfinex-derivatives","BTCF0:USTF0",1750346720311,0.67794254,104380.0,104370.0,0.937741]
["bitfinex-derivatives","BTCF0:USTF0",1750346721721,1.03874254,104380.0,104370.0,0.96543458]
["bitfinex-derivatives","BTCF0:USTF0",1750346721925,0.25092043,104380.0,104370.0,0.96543458]
["bitfinex-derivatives","BTCF0:USTF0",1750346727625,0.61172043,104380.0,104370.0,0.937741]
["bitfinex-derivatives","BTCF0:USTF0",1750346727827,0.554352,104380.0,104370.0,0.937741]
["bitfinex-derivatives","BTCF0:USTF0",1750346728830,0.98137411,104380.0,104370.0,0.937741]
["bitfinex-derivatives","BTCF0:USTF0",1750346730824,1.40851362,104380.0,104370.0,1.36482181]
["bitfinex-derivatives","BTCF0:USTF0",1750346734338,0.554352,104380.0,104370.0,1.31693101]
["bitfinex-derivatives","BTCF0:USTF0",1750346734632,1.40851362,104380.0,104370.0,1.31693101]
["bitfinex-derivatives","BTCF0:USTF0",1750346736336,0.98143281,104380.0,104370.0,1.31693101]
["bitfinex-derivatives","BTCF0:USTF0",1750346736631,0.98143281,104380.0,104370.0,0.8898502]
["bitfinex-derivatives","BTCF0:USTF0",1750346736935,0.98143281,104380.0,104370.0,1.31693101]
["bitfinex-derivatives","BTCF0:USTF0",1750346737928,1.40851362,104380.0,104370.0,1.31693101]
["bitfinex-derivatives","BTCF0:USTF0",1750346738229,0.98143281,104380.0,104370.0,1.31693101]
["bitfinex-derivatives","BTCF0:USTF0",1750346739329,0.98143281,104380.0,104370.0,0.8898502]
["bitfinex-derivatives","BTCF0:USTF0",1750346739536,0.554352,104380.0,104370.0,1.31693101]
["bitfinex-derivatives","BTCF0:USTF0",1750346739738,0.98143281,104380.0,104370.0,1.31693101]
["bitfinex-derivatives","BTCF0:USTF0",1750346742938,1.40851362,104380.0,104370.0,1.31693101]
["bitfinex-derivatives","BTCF0:USTF0",1750346744436,0.98143281,104380.0,104370.0,1.31693101]
["bitfinex-derivatives","BTCF0:USTF0",1750346745141,1.10143281,104380.0,104370.0,1.31693101]
["bitfinex-derivatives","BTCF0:USTF0",1750346749135,0.74063281,104380.0,104370.0,1.31693101]
["bitfinex-derivatives","BTCF0:USTF0",1750346749342,1.10143281,104380.0,104370.0,1.31693101]
["bitfinex-derivatives","BTCF0:USTF0",1750346749544,0.674352,104380.0,104370.0,1.31693101]
["bitfinex-derivatives","BTCF0:USTF0",1750346749734,1.10143281,104380.0,104370.0,1.31693101]
["bitfinex-derivatives","BTCF0:USTF0",1750346750644,0.002,104380.0,104370.0,1.74401182]
["bitfinex-derivatives","BTCF0:USTF0",1750346750845,0.002,104380.0,104370.0,2.13251877]
["bitfinex-derivatives","BTCF0:USTF0",1750346751143,0.05940573,104380.0,104370.0,2.13251877]
["bitfinex-derivatives","BTCF0:USTF0",1750346752242,0.05840573,104380.0,104370.0,2.13251877]
["bitfinex-derivatives","BTCF0:USTF0",1750346752847,0.05840573,104380.0,104370.0,1.70543796]
["bitfinex-derivatives","BTCF0:USTF0",1750346753744,0.05740573,104380.0,104370.0,1.70643796]
["bitfinex-derivatives","BTCF0:USTF0",1750346756148,0.24895773,104380.0,104370.0,1.70643796]
["bitfinex-derivatives","BTCF0:USTF0",1750346757339,0.24895773,104380.0,104370.0,1.27935715]
["bitfinex-derivatives","BTCF0:USTF0",1750346757548,0.24895773,104380.0,104370.0,1.70643796]
["bitfinex-derivatives","BTCF0:USTF0",1750346758551,0.67603854,104380.0,104370.0,1.70643796]
["bitfinex-derivatives","BTCF0:USTF0",1750346759142,0.67603854,104380.0,104370.0,1.70627796]
["bitfinex-derivatives","BTCF0:USTF0",1750346759337,0.24895773,104380.0,104370.0,1.70627796]
["bitfinex-derivatives","BTCF0:USTF0",1750346760849,0.24895773,104380.0,104370.0,1.27919715]
["bitfinex-derivatives","BTCF0:USTF0",1750346761051,0.24895773,104380.0,104370.0,1.70627796]
["bitfinex-derivatives","BTCF0:USTF0",1750346762449,0.05740573,104380.0,104370.0,1.70627796]
["bitfinex-derivatives","BTCF0:USTF0",1750346768155,0.24895773,104380.0,104370.0,1.70627796]
["bitfinex-derivatives","BTCF0:USTF0",1750346769051,0.69603854,104380.0,104370.0,1.34547796]
["bitfinex-derivatives","BTCF0:USTF0",1750346769256,0.67603854,104380.0,104370.0,1.34547796]
["bitfinex-derivatives","BTCF0:USTF0",1750346769656,0.67603854,104380.0,104370.0,1.70627796]
["bitfinex-derivatives","BTCF0:USTF0",1750346770561,0.67603854,104380.0,104370.0,1.70624292]
["bitfinex-derivatives","BTCF0:USTF0",1750346771454,0.67603854,104380.0,104370.0,0.33012211]
["bitfinex-derivatives","BTCF0:USTF0",1750346771661,1.46391935,104380.0,104370.0,0.91832211]
["bitfinex-derivatives","BTCF0:USTF0",1750346771855,1.11093854,104380.0,104370.0,1.34540292]
["bitfinex-derivatives","BTCF0:USTF0",1750346772552,0.75013854,104380.0,104370.0,1.34540292]
["bitfinex-derivatives","BTCF0:USTF0",1750346772749,0.75113854,104380.0,104370.0,1.34540292]
["bitfinex-derivatives","BTCF0:USTF0",1750346773051,0.71953854,104380.0,104370.0,1.34440292]
["bitfinex-derivatives","BTCF0:USTF0",1750346773252,0.72053854,104380.0,104370.0,1.34440292]
["bitfinex-derivatives","BTCF0:USTF0",1750346774860,0.29345773,104380.0,104370.0,0.91732211]
["bitfinex-derivatives","BTCF0:USTF0",1750346777563,0.29345773,104380.0,104370.0,0.94882211]
["bitfinex-derivatives","BTCF0:USTF0",1750346779363,0.13483157,104380.0,104370.0,0.9211502]
["bitfinex-derivatives","BTCF0:USTF0",1750346779564,0.13483157,104380.0,104370.0,0.94884572]
["bitfinex-derivatives","BTCF0:USTF0",1750346780956,0.16633157,104380.0,104370.0,0.94884572]
["bitfinex-derivatives","BTCF0:USTF0",1750346781462,0.98726911,104380.0,104370.0,0.8896502]
["bitfinex-derivatives","BTCF0:USTF0",1750346782762,1.06339734,104380.0,104370.0,0.8896502]
["bitfinex-derivatives","BTCF0:USTF0",1750346783164,0.6363598,104380.0,104370.0,0.8896502]
["bitfinex-derivatives","BTCF0:USTF0",1750346783366,0.6263598,104380.0,104370.0,0.3014502]
["bitfinex-derivatives","BTCF0:USTF0",1750346783660,0.55023157,104380.0,104370.0,1.31668774]
["bitfinex-derivatives","BTCF0:USTF0",1750346785067,0.55023157,104380.0,104370.0,0.8896502]
["bitfinex-derivatives","BTCF0:USTF0",1750346786670,0.55023157,104380.0,104370.0,0.9198502]
["bitfinex-derivatives","BTCF0:USTF0",1750346787270,0.51713157,104380.0,104370.0,0.9198502]
["bitfinex-derivatives","BTCF0:USTF0",1750346788369,0.51713157,104380.0,104370.0,0.947856]
["bitfinex-derivatives","BTCF0:USTF0",1750346788970,0.94416911,104380.0,104370.0,0.947856]
["bitfinex-derivatives","BTCF0:USTF0",1750346792071,0.88016911,104380.0,104370.0,0.947856]
["bitfinex-derivatives","BTCF0:USTF0",1750346794972,0.88019157,104380.0,104370.0,1.374916]
["bitfinex-derivatives","BTCF0:USTF0",1750346795473,0.88019157,104380.0,104370.0,1.3469102]
["bitfinex-derivatives","BTCF0:USTF0",1750346797469,0.88019157,104380.0,104370.0,0.9198502]
["bitfinex-derivatives","BTCF0:USTF0",1750346797670,0.88019157,104380.0,104370.0,0.9197702]
["bitfinex-derivatives","BTCF0:USTF0",1750346797871,0.88019157,104380.0,104370.0,1.3468302]
["bitfinex-derivatives","BTCF0:USTF0",1750346799272,0.88019157,104380.0,104370.0,0.9197702]
["bitfinex-derivatives","BTCF0:USTF0",1750346799576,0.88019157,104380.0,104370.0,1.3468302]
["bitfinex-derivatives","BTCF0:USTF0",1750346799766,0.88019157,104380.0,104370.0,0.9197702]
["bitfinex-derivatives","BTCF0:USTF0",1750346799966,0.88019157,104380.0,104370.0,1.3468302]
["bitfinex-derivatives","BTCF0:USTF0",1750346799967,1.30725157,104380.0,104370.0,1.3468302]
["bitfinex-derivatives","BTCF0:USTF0",1750346800674,1.30725157,104380.0,104370.0,0.7587102]
["bitfinex-derivatives","BTCF0:USTF0",1750346800977,1.30725157,104380.0,104370.0,1.2989395]
["bitfinex-derivatives","BTCF0:USTF0",1750346801179,1.30725157,104380.0,104370.0,0.8718795]
["bitfinex-derivatives","BTCF0:USTF0",1750346801383,1.30725157,104380.0,104370.0,1.2989395]
["bitfinex-derivatives","BTCF0:USTF0",1750346807079,0.45313157,104380.0,104370.0,0.8718795]
["bitfinex-derivatives","BTCF0:USTF0",1750346807284,1.30725157,104380.0,104370.0,0.8718795]
["bitfinex-derivatives","BTCF0:USTF0",1750346811586,1.30725157,104380.0,104370.0,1.32709431]
["bitfinex-derivatives","BTCF0:USTF0",1750346811788,1.30725157,104380.0,104370.0,1.2989395]
["bitfinex-derivatives","BTCF0:USTF0",1750346811988,1.30725157,104380.0,104370.0,0.8718795]
["bitfinex-derivatives","BTCF0:USTF0",1750346813282,0.191571,104370.0,104360.0,0.28832498]
["bitfinex-derivatives","BTCF0:USTF0",1750346813591,1.52261923,104370.0,104360.0,0.25663388]
["bitfinex-derivatives","BTCF0:USTF0",1750346813788,1.61671923,104370.0,104360.0,0.25663388]
["bitfinex-derivatives","BTCF0:USTF0",1750346813982,1.18965923,104370.0,104360.0,0.25663388]
["bitfinex-derivatives","BTCF0:USTF0",1750346814383,1.18965923,104370.0,104360.0,0.03275818]
["bitfinex-derivatives","BTCF0:USTF0",1750346814583,1.52261923,104370.0,104360.0,0.03275818]
["bitfinex-derivatives","BTCF0:USTF0",1750346814784,1.66592197,104370.0,104360.0,0.03275818]
["bitfinex-derivatives","BTCF0:USTF0",1750346815086,1.76002197,104370.0,104360.0,0.00095818]
["bitfinex-derivatives","BTCF0:USTF0",1750346815588,1.76102197,104370.0,104360.0,0.00095818]
["bitfinex-derivatives","BTCF0:USTF0",1750346815983,1.33396197,104370.0,104360.0,0.00095818]
["bitfinex-derivatives","BTCF0:USTF0",1750346816492,1.33396197,104370.0,104360.0,0.19254758]
["bitfinex-derivatives","BTCF0:USTF0",1750346816984,0.81280197,104370.0,104360.0,0.61960758]
["bitfinex-derivatives","BTCF0:USTF0",1750346817292,0.05832789,104370.0,104360.0,1.50106758]
["bitfinex-derivatives","BTCF0:USTF0",1750346817488,0.05832789,104370.0,104360.0,1.52908499]
["bitfinex-derivatives","BTCF0:USTF0",1750346817792,0.05832789,104370.0,104360.0,1.66676499]
["bitfinex-derivatives","BTCF0:USTF0",1750346818187,0.001,104370.0,104360.0,1.66676499]
["bitfinex-derivatives","BTCF0:USTF0",1750346818589,0.192571,104370.0,104360.0,1.66676499]
["bitfinex-derivatives","BTCF0:USTF0",1750346818889,0.001,104370.0,104360.0,1.23964886]
["bitfinex-derivatives","BTCF0:USTF0",1750346822489,0.05732789,104380.0,104370.0,0.191571]
["bitfinex-derivatives","BTCF0:USTF0",1750346822690,0.20732789,104380.0,104370.0,2.08739615]
["bitfinex-derivatives","BTCF0:USTF0",1750346823086,0.15,104380.0,104370.0,2.08739615]
["bitfinex-derivatives","BTCF0:USTF0",1750346823279,0.15,104380.0,104370.0,1.66039228]
["bitfinex-derivatives","BTCF0:USTF0",1750346823482,0.151,104380.0,104370.0,1.66039228]
["bitfinex-derivatives","BTCF0:USTF0",1750346823679,0.154,104380.0,104370.0,1.66039228]
["bitfinex-derivatives","BTCF0:USTF0",1750346824388,0.153,104380.0,104370.0,1.66039228]
["bitfinex-derivatives","BTCF0:USTF0",1750346825390,0.15,104380.0,104370.0,1.66039228]
["bitfinex-derivatives","BTCF0:USTF0",1750346829194,0.15,104380.0,104370.0,2.10884536]
["bitfinex-derivatives","BTCF0:USTF0",1750346829386,0.15,104380.0,104370.0,2.08739615]
["bitfinex-derivatives","BTCF0:USTF0",1750346829589,0.15,104380.0,104370.0,1.66039228]
["bitfinex-derivatives","BTCF0:USTF0",1750346830893,0.15,104380.0,104370.0,1.66239228]
["bitfinex-derivatives","BTCF0:USTF0",1750346831394,0.15,104380.0,104370.0,2.08939615]
["bitfinex-derivatives","BTCF0:USTF0",1750346831586,0.15,104380.0,104370.0,2.09139615]
["bitfinex-derivatives","BTCF0:USTF0",1750346832794,0.15,104380.0,104370.0,2.113483]
["bitfinex-derivatives","BTCF0:USTF0",1750346834301,0.15,104380.0,104370.0,2.09139615]
["bitfinex-derivatives","BTCF0:USTF0",1750346836199,0.15,104380.0,104370.0,1.25934422]
["bitfinex-derivatives","BTCF0:USTF0",1750346836400,0.15,104380.0,104370.0,2.11335196]
["bitfinex-derivatives","BTCF0:USTF0",1750346837903,0.24884389,104400.0,104390.0,0.1915343]
["bitfinex-derivatives","BTCF0:USTF0",1750346838090,0.36884389,104400.0,104390.0,1.20629817]
["bitfinex-derivatives","BTCF0:USTF0",1750346838295,0.36884389,104400.0,104390.0,1.27209817]
["bitfinex-derivatives","BTCF0:USTF0",1750346840097,0.17932789,104400.0,104390.0,1.27209817]
["bitfinex-derivatives","BTCF0:USTF0",1750346840506,0.37084379,104400.0,104390.0,1.27209817]
["bitfinex-derivatives","BTCF0:USTF0",1750346840703,0.18032789,104400.0,104390.0,1.27209817]
["bitfinex-derivatives","BTCF0:USTF0",1750346841406,0.17932789,104400.0,104390.0,1.27209817]
["bitfinex-derivatives","BTCF0:USTF0",1750346842006,0.17732789,104400.0,104390.0,1.27209817]
["bitfinex-derivatives","BTCF0:USTF0",1750346842701,0.12,104400.0,104390.0,1.27209817]
["bitfinex-derivatives","BTCF0:USTF0",1750346844305,0.17732789,104400.0,104390.0,1.27209817]
["bitfinex-derivatives","BTCF0:USTF0",1750346844606,0.12,104400.0,104390.0,1.27209817]
["bitfinex-derivatives","BTCF0:USTF0",1750346846902,0.12,104400.0,104390.0,1.30329817]
["bitfinex-derivatives","BTCF0:USTF0",1750346847509,0.12,104400.0,104390.0,1.33115002]
["bitfinex-derivatives","BTCF0:USTF0",1750346849010,0.12,104400.0,104390.0,1.33096397]
["bitfinex-derivatives","BTCF0:USTF0",1750346849206,0.3115162,104400.0,104390.0,1.33096397]
["bitfinex-derivatives","BTCF0:USTF0",1750346849407,0.73833402,104400.0,104390.0,1.33096397]
["bitfinex-derivatives","BTCF0:USTF0",1750346851504,0.73833402,104400.0,104390.0,0.90414615]
["bitfinex-derivatives","BTCF0:USTF0",1750346851704,0.73833402,104400.0,104390.0,1.33096397]
["bitfinex-derivatives","BTCF0:USTF0",1750346852710,0.79566191,104400.0,104390.0,1.33096397]
["bitfinex-derivatives","BTCF0:USTF0",1750346857315,0.79566191,104400.0,104390.0,1.30311212]
["bitfinex-derivatives","BTCF0:USTF0",1750346858618,0.79566191,104400.0,104390.0,1.33099759]
["bitfinex-derivatives","BTCF0:USTF0",1750346859117,0.88916191,104400.0,104390.0,1.33099759]
["bitfinex-derivatives","BTCF0:USTF0",1750346859920,0.46234409,104400.0,104390.0,1.33099759]
["bitfinex-derivatives","BTCF0:USTF0",1750346860121,0.85716191,104400.0,104390.0,1.33099759]
["bitfinex-derivatives","BTCF0:USTF0",1750346860316,0.43034409,104400.0,104390.0,1.33100231]
["bitfinex-derivatives","BTCF0:USTF0",1750346863017,0.60414571,104400.0,104390.0,1.33100231]
["bitfinex-derivatives","BTCF0:USTF0",1750346863426,0.36884419,104400.0,104390.0,1.33100231]
["bitfinex-derivatives","BTCF0:USTF0",1750346864116,0.79566201,104400.0,104390.0,1.33100231]
["bitfinex-derivatives","BTCF0:USTF0",1750346870933,0.88826201,104400.0,104390.0,1.33100231]
["bitfinex-derivatives","BTCF0:USTF0",1750346871236,0.85796201,104400.0,104390.0,1.33100231]
["bitfinex-derivatives","BTCF0:USTF0",1750346871732,0.79566201,104400.0,104390.0,1.33100231]
["bitfinex-derivatives","BTCF0:USTF0",1750346872826,0.17732789,104400.0,104390.0,1.33100231]
["bitfinex-derivatives","BTCF0:USTF0",1750346873133,0.17732789,104400.0,104390.0,1.69180231]
["bitfinex-derivatives","BTCF0:USTF0",1750346873933,0.17732789,104400.0,104390.0,1.26498449]
["bitfinex-derivatives","BTCF0:USTF0",1750346874135,0.17732789,104400.0,104390.0,1.69180231]
["bitfinex-derivatives","BTCF0:USTF0",1750346874834,0.17732789,104400.0,104390.0,2.11862013]
["bitfinex-derivatives","BTCF0:USTF0",1750346875533,1.31827891,104410.0,104400.0,0.1915164]
["bitfinex-derivatives","BTCF0:USTF0",1750346875722,1.46827891,104410.0,104400.0,0.71373422]
["bitfinex-derivatives","BTCF0:USTF0",1750346876122,0.89782849,104410.0,104400.0,1.14055204]
["bitfinex-derivatives","BTCF0:USTF0",1750346876328,0.82170026,104410.0,104400.0,1.14055204]
["bitfinex-derivatives","BTCF0:USTF0",1750346876634,0.82370026,104410.0,104400.0,1.14055204]
["bitfinex-derivatives","BTCF0:USTF0",1750346876843,1.25051808,104410.0,104400.0,1.14055204]
["bitfinex-derivatives","BTCF0:USTF0",1750346877023,1.25051808,104410.0,104400.0,0.71373422]
["bitfinex-derivatives","BTCF0:USTF0",1750346877727,1.25151808,104410.0,104400.0,0.71373422]
["bitfinex-derivatives","BTCF0:USTF0",1750346878630,1.25051808,104410.0,104400.0,0.71373422]
["bitfinex-derivatives","BTCF0:USTF0",1750346878830,1.24851808,104410.0,104400.0,0.71373422]
["bitfinex-derivatives","BTCF0:USTF0",1750346879234,1.35744631,104410.0,104400.0,0.71373422]
["bitfinex-derivatives","BTCF0:USTF0",1750346880236,1.37697797,104410.0,104400.0,0.71373422]
["bitfinex-derivatives","BTCF0:USTF0",1750346880437,1.37897797,104410.0,104400.0,0.71373422]
["bitfinex-derivatives","BTCF0:USTF0",1750346880935,1.37897797,104410.0,104400.0,0.68173422]
["bitfinex-derivatives","BTCF0:USTF0",1750346881137,1.44187797,104410.0,104400.0,1.20549422]
["bitfinex-derivatives","BTCF0:USTF0",1750346882031,1.80267797,104410.0,104400.0,1.20549422]
["bitfinex-derivatives","BTCF0:USTF0",1750346882541,1.80267797,104410.0,104400.0,0.7786764]
["bitfinex-derivatives","BTCF0:USTF0",1750346883636,1.80267797,104410.0,104400.0,0.1915164]
["bitfinex-derivatives","BTCF0:USTF0",1750346885045,1.80676676,104410.0,104400.0,0.1915164]
["bitfinex-derivatives","BTCF0:USTF0",1750346887343,1.80676676,104410.0,104400.0,0.61833422]
["bitfinex-derivatives","BTCF0:USTF0",1750346894036,1.80676676,104410.0,104400.0,0.1915164]
["bitfinex-derivatives","BTCF0:USTF0",1750346894237,1.73063853,104410.0,104400.0,0.61833422]
["bitfinex-derivatives","BTCF0:USTF0",1750346896150,1.73063853,104410.0,104400.0,0.1915164]
["bitfinex-derivatives","BTCF0:USTF0",1750346896338,1.73063853,104410.0,104400.0,0.61833422]
["bitfinex-derivatives","BTCF0:USTF0",1750346897449,1.73063853,104410.0,104400.0,0.67943422]
["bitfinex-derivatives","BTCF0:USTF0",1750346897641,1.69883853,104410.0,104400.0,0.67943422]
["bitfinex-derivatives","BTCF0:USTF0",1750346897948,1.66873853,104410.0,104400.0,0.71113422]
["bitfinex-derivatives","BTCF0:USTF0",1750346907355,1.63593853,104410.0,104400.0,0.71113422]
["bitfinex-derivatives","BTCF0:USTF0",1750346908757,1.71254663,104410.0,104400.0,0.71113422]
["bitfinex-derivatives","BTCF0:USTF0",1750346917547,1.62103223,104410.0,104380.0,0.09390142]
["bitfinex-derivatives","BTCF0:USTF0",1750346917752,1.17068212,104400.0,104390.0,0.25583]
["bitfinex-derivatives","BTCF0:USTF0",1750346917952,0.1915348,104390.0,104380.0,0.809362]
["bitfinex-derivatives","BTCF0:USTF0",1750346918257,1.06661116,104390.0,104380.0,1.39282237]
["bitfinex-derivatives","BTCF0:USTF0",1750346918455,1.06661116,104390.0,104380.0,0.80626237]
["bitfinex-derivatives","BTCF0:USTF0",1750346918658,1.06661116,104390.0,104380.0,1.39282237]
["bitfinex-derivatives","BTCF0:USTF0",1750346919062,1.06661116,104390.0,104380.0,1.39482237]
["bitfinex-derivatives","BTCF0:USTF0",1750346919363,1.06661116,104390.0,104380.0,1.3664478]
["bitfinex-derivatives","BTCF0:USTF0",1750346919755,1.06661116,104390.0,104380.0,0.81024054]
["bitfinex-derivatives","BTCF0:USTF0",1750346920061,1.06661116,104390.0,104380.0,1.39680054]
["bitfinex-derivatives","BTCF0:USTF0",1750346920561,1.06661116,104390.0,104380.0,0.81024054]
["bitfinex-derivatives","BTCF0:USTF0",1750346920763,1.06861116,104390.0,104380.0,1.39480054]
["bitfinex-derivatives","BTCF0:USTF0",1750346920954,0.64179334,104390.0,104380.0,1.39480054]
["bitfinex-derivatives","BTCF0:USTF0",1750346921156,0.64179334,104390.0,104380.0,1.23505836]
["bitfinex-derivatives","BTCF0:USTF0",1750346921458,0.64179334,104390.0,104380.0,1.82161836]
["bitfinex-derivatives","BTCF0:USTF0",1750346921852,0.42025854,104390.0,104380.0,1.82161836]
["bitfinex-derivatives","BTCF0:USTF0",1750346922059,0.61179324,104390.0,104380.0,1.82161836]
["bitfinex-derivatives","BTCF0:USTF0",1750346922363,0.61179324,104390.0,104380.0,1.81961836]
["bitfinex-derivatives","BTCF0:USTF0",1750346922550,0.61279324,104390.0,104380.0,1.81961836]
["bitfinex-derivatives","BTCF0:USTF0",1750346922959,0.61279324,104390.0,104380.0,0.96598272]
["bitfinex-derivatives","BTCF0:USTF0",1750346923256,0.61279324,104390.0,104380.0,1.81961836]
["bitfinex-derivatives","BTCF0:USTF0",1750346923461,0.61279324,104390.0,104380.0,1.79126562]
["bitfinex-derivatives","BTCF0:USTF0",1750346925064,0.42125854,104390.0,104380.0,1.79126562]
["bitfinex-derivatives","BTCF0:USTF0",1750346925363,0.06045854,104390.0,104380.0,2.18040929]
["bitfinex-derivatives","BTCF0:USTF0",1750346926264,0.05845854,104390.0,104380.0,2.18040929]
["bitfinex-derivatives","BTCF0:USTF0",1750346926864,0.24899334,104390.0,104380.0,2.18040929]
["bitfinex-derivatives","BTCF0:USTF0",1750346927164,0.05745854,104390.0,104380.0,2.18040929]
["bitfinex-derivatives","BTCF0:USTF0",1750346930361,0.24899324,104390.0,104380.0,2.18040929]
["bitfinex-derivatives","BTCF0:USTF0",1750346930664,0.25308203,104390.0,104380.0,2.18040929]
["bitfinex-derivatives","BTCF0:USTF0",1750346931266,0.06154733,104390.0,104380.0,2.18040929]
["bitfinex-derivatives","BTCF0:USTF0",1750346931761,0.25308213,104390.0,104380.0,2.18040929]
["bitfinex-derivatives","BTCF0:USTF0",1750346932067,0.06154733,104390.0,104380.0,2.18040929]
["bitfinex-derivatives","BTCF0:USTF0",1750346935469,0.25308193,104390.0,104380.0,2.18040929]
["bitfinex-derivatives","BTCF0:USTF0",1750346936562,0.25308193,104390.0,104380.0,1.36996929]
["bitfinex-derivatives","BTCF0:USTF0",1750346936761,0.25308193,104390.0,104380.0,1.95640929]
["bitfinex-derivatives","BTCF0:USTF0",1750346937671,0.25308193,104390.0,104380.0,2.31720929]
["bitfinex-derivatives","BTCF0:USTF0",1750346937864,0.67989975,104390.0,104380.0,2.31720929]
["bitfinex-derivatives","BTCF0:USTF0",1750346938574,0.67989975,104390.0,104380.0,2.18028929]
["bitfinex-derivatives","BTCF0:USTF0",1750346939372,0.25308193,104390.0,104380.0,2.18028929]
["bitfinex-derivatives","BTCF0:USTF0",1750346939773,0.25308193,104390.0,104380.0,1.81948929]
["bitfinex-derivatives","BTCF0:USTF0",1750346939972,0.25308193,104390.0,104380.0,2.18028929]
["bitfinex-derivatives","BTCF0:USTF0",1750346940371,0.25308193,104390.0,104380.0,0.96585365]
["bitfinex-derivatives","BTCF0:USTF0",1750346940672,0.25308193,104390.0,104380.0,1.81948929]
["bitfinex-derivatives","BTCF0:USTF0",1750346941075,0.67989975,104390.0,104380.0,0.80623147]
["bitfinex-derivatives","BTCF0:USTF0",1750346941268,0.67989975,104390.0,104380.0,1.39259147]
["bitfinex-derivatives","BTCF0:USTF0",1750346941666,0.61835242,104390.0,104380.0,1.39259147]
["bitfinex-derivatives","BTCF0:USTF0",1750346941969,0.62244121,104390.0,104380.0,1.39259147]
["bitfinex-derivatives","BTCF0:USTF0",1750346942172,0.62244121,104390.0,104380.0,0.37941365]
["bitfinex-derivatives","BTCF0:USTF0",1750346942373,0.99324121,104390.0,104380.0,1.36209147]
["bitfinex-derivatives","BTCF0:USTF0",1750346942673,1.12524121,104390.0,104380.0,1.36209147]
["bitfinex-derivatives","BTCF0:USTF0",1750346942976,1.12724121,104390.0,104380.0,1.36209147]
["bitfinex-derivatives","BTCF0:USTF0",1750346943973,0.76644121,104390.0,104380.0,1.36209147]
["bitfinex-derivatives","BTCF0:USTF0",1750346944877,0.67544121,104390.0,104380.0,1.36209147]
["bitfinex-derivatives","BTCF0:USTF0",1750346945080,0.67544121,104390.0,104380.0,1.39529147]
["bitfinex-derivatives","BTCF0:USTF0",1750346948473,0.67544121,104390.0,104380.0,1.36209147]
["bitfinex-derivatives","BTCF0:USTF0",1750346948679,0.77024121,104390.0,104380.0,1.36209147]
["bitfinex-derivatives","BTCF0:USTF0",1750346949481,0.77024121,104390.0,104380.0,1.3337478]
["bitfinex-derivatives","BTCF0:USTF0",1750346949778,0.73834121,104390.0,104380.0,1.36247371]
["bitfinex-derivatives","BTCF0:USTF0",1750346950080,0.73834121,104390.0,104380.0,1.39567371]
["bitfinex-derivatives","BTCF0:USTF0",1750346951774,1.09914121,104390.0,104380.0,1.39567371]
["bitfinex-derivatives","BTCF0:USTF0",1750346952378,0.73834121,104390.0,104380.0,1.39567371]
["bitfinex-derivatives","BTCF0:USTF0",1750346952878,0.31152339,104390.0,104380.0,1.39567371]
["bitfinex-derivatives","BTCF0:USTF0",1750346953072,0.73834121,104390.0,104380.0,1.39567371]
["bitfinex-derivatives","BTCF0:USTF0",1750346953679,0.31152339,104390.0,104380.0,1.39567371]
["bitfinex-derivatives","BTCF0:USTF0",1750346953877,0.24862339,104390.0,104380.0,2.18329153]
["bitfinex-derivatives","BTCF0:USTF0",1750346954672,0.24862339,104390.0,104380.0,1.59693153]
["bitfinex-derivatives","BTCF0:USTF0",1750346955371,0.24762339,104390.0,104380.0,1.59693153]
["bitfinex-derivatives","BTCF0:USTF0",1750346955779,0.24762339,104390.0,104380.0,2.18313153]
["bitfinex-derivatives","BTCF0:USTF0",1750346955980,0.24562339,104390.0,104380.0,2.18313153]
["bitfinex-derivatives","BTCF0:USTF0",1750346956379,0.00408879,104390.0,104380.0,2.18313153]
["bitfinex-derivatives","BTCF0:USTF0",1750346958374,0.00408879,104390.0,104380.0,2.60994935]
["bitfinex-derivatives","BTCF0:USTF0",1750346958775,0.00408879,104390.0,104380.0,2.63868975]
["bitfinex-derivatives","BTCF0:USTF0",1750346959183,1.09990152,104410.0,104400.0,0.1915168]
["bitfinex-derivatives","BTCF0:USTF0",1750346959374,0.1915168,104400.0,104390.0,0.6163322]
["bitfinex-derivatives","BTCF0:USTF0",1750346959580,1.53595244,104400.0,104390.0,0.90152087]
["bitfinex-derivatives","BTCF0:USTF0",1750346959880,1.16963462,104400.0,104390.0,1.10460349]
["bitfinex-derivatives","BTCF0:USTF0",1750346960077,1.20103462,104400.0,104390.0,1.10460349]
["bitfinex-derivatives","BTCF0:USTF0",1750346960481,1.62785244,104400.0,104390.0,0.67778567]
["bitfinex-derivatives","BTCF0:USTF0",1750346960986,1.62785244,104400.0,104390.0,0.02872567]
["bitfinex-derivatives","BTCF0:USTF0",1750346961186,1.62785244,104400.0,104390.0,0.61488567]
["bitfinex-derivatives","BTCF0:USTF0",1750346961389,1.62785244,104400.0,104390.0,0.02872567]
["bitfinex-derivatives","BTCF0:USTF0",1750346962188,0.19562369,104390.0,104380.0,0.8087696]
["bitfinex-derivatives","BTCF0:USTF0",1750346962388,1.11854151,104390.0,104380.0,0.25153693]
["bitfinex-derivatives","BTCF0:USTF0",1750346962584,1.11854151,104390.0,104380.0,0.83765693]
["bitfinex-derivatives","BTCF0:USTF0",1750346962785,1.11854151,104390.0,104380.0,0.64610733]
["bitfinex-derivatives","BTCF0:USTF0",1750346962977,1.11854151,104390.0,104380.0,0.25154053]
["bitfinex-derivatives","BTCF0:USTF0",1750346963180,1.12054151,104390.0,104380.0,0.83766053]
["bitfinex-derivatives","BTCF0:USTF0",1750346963682,1.12054151,104390.0,104380.0,0.25154053]
["bitfinex-derivatives","BTCF0:USTF0",1750346963875,1.12054151,104390.0,104380.0,0.05998733]
["bitfinex-derivatives","BTCF0:USTF0",1750346964082,0.1915533,104380.0,104370.0,1.79109977]
["bitfinex-derivatives","BTCF0:USTF0",1750346964281,0.61837112,104380.0,104370.0,1.85157207]
["bitfinex-derivatives","BTCF0:USTF0",1750346964481,0.1915533,104380.0,104370.0,1.85157207]
["bitfinex-derivatives","BTCF0:USTF0",1750346964690,0.61837112,104380.0,104370.0,1.85157207]
["bitfinex-derivatives","BTCF0:USTF0",1750346964882,0.1915533,104380.0,104370.0,1.06395425]
["bitfinex-derivatives","BTCF0:USTF0",1750346966903,0.1935533,104380.0,104370.0,1.06395425]
["bitfinex-derivatives","BTCF0:USTF0",1750346967692,0.1945533,104380.0,104370.0,1.06395425]
["bitfinex-derivatives","BTCF0:USTF0",1750346968193,0.1945533,104380.0,104370.0,1.03508195]
["bitfinex-derivatives","BTCF0:USTF0",1750346968692,0.1945533,104380.0,104370.0,0.98718985]
["bitfinex-derivatives","BTCF0:USTF0",1750346968895,0.5553533,104380.0,104370.0,0.98718985]
["bitfinex-derivatives","BTCF0:USTF0",1750346969096,0.98239352,104380.0,104370.0,0.98718985]
["bitfinex-derivatives","BTCF0:USTF0",1750346972895,0.98239352,104380.0,104370.0,0.98714985]
["bitfinex-derivatives","BTCF0:USTF0",1750346974699,0.98239352,104380.0,104370.0,0.40110985]
["bitfinex-derivatives","BTCF0:USTF0",1750346974888,1.04559352,104380.0,104370.0,0.93925915]
["bitfinex-derivatives","BTCF0:USTF0",1750346975595,1.07799352,104380.0,104370.0,0.93925915]
["bitfinex-derivatives","BTCF0:USTF0",1750346976892,1.04559352,104380.0,104370.0,0.35321915]
["bitfinex-derivatives","BTCF0:USTF0",1750346977193,0.6185533,104380.0,104370.0,0.93921915]
["bitfinex-derivatives","BTCF0:USTF0",1750346977395,1.04559352,104380.0,104370.0,0.93921915]
["bitfinex-derivatives","BTCF0:USTF0",1750346977700,0.85404022,104380.0,104370.0,0.93921915]
["bitfinex-derivatives","BTCF0:USTF0",1750346977900,1.04559352,104380.0,104370.0,0.93921915]
["bitfinex-derivatives","BTCF0:USTF0",1750346980399,1.04968231,104380.0,104370.0,0.93921915]
["bitfinex-derivatives","BTCF0:USTF0",1750346980600,0.55944209,104380.0,104370.0,0.93921915]
["bitfinex-derivatives","BTCF0:USTF0",1750346980897,0.98648231,104380.0,104370.0,0.93921915]
["bitfinex-derivatives","BTCF0:USTF0",1750346981400,0.98239352,104380.0,104370.0,0.93921915]
["bitfinex-derivatives","BTCF0:USTF0",1750346982402,0.98239352,104380.0,104370.0,0.35321915]
["bitfinex-derivatives","BTCF0:USTF0",1750346982701,0.98239352,104380.0,104370.0,0.93917915]
["bitfinex-derivatives","BTCF0:USTF0",1750346983403,1.04239352,104380.0,104370.0,0.93917915]
["bitfinex-derivatives","BTCF0:USTF0",1750346986799,1.04239352,104380.0,104370.0,1.3662398]
["bitfinex-derivatives","BTCF0:USTF0",1750346986800,1.04241395,104380.0,104370.0,1.3662398]
["bitfinex-derivatives","BTCF0:USTF0",1750346988511,1.04650274,104380.0,104370.0,1.3662398]
["bitfinex-derivatives","BTCF0:USTF0",1750346989512,1.04241395,104380.0,104370.0,1.3662398]
["bitfinex-derivatives","BTCF0:USTF0",1750346992906,0.6153533,104380.0,104370.0,1.3662398]
["bitfinex-derivatives","BTCF0:USTF0",1750346993106,1.04241395,104380.0,104370.0,1.3662398]
["bitfinex-derivatives","BTCF0:USTF0",1750346993510,0.3638,104380.0,104370.0,1.3662398]
["bitfinex-derivatives","BTCF0:USTF0",1750346993720,0.3638,104380.0,104370.0,1.79330045]
["bitfinex-derivatives","BTCF0:USTF0",1750346994014,0.3638,104380.0,104370.0,1.3662398]
["bitfinex-derivatives","BTCF0:USTF0",1750346994312,0.003,104380.0,104370.0,1.75579915]
["bitfinex-derivatives","BTCF0:USTF0",1750346994724,0.002,104380.0,104370.0,1.75579915]
["bitfinex-derivatives","BTCF0:USTF0",1750346995818,1.12307005,104390.0,104380.0,0.1915532]
["bitfinex-derivatives","BTCF0:USTF0",1750346996017,1.26307005,104390.0,104380.0,0.71441385]
["bitfinex-derivatives","BTCF0:USTF0",1750346997027,1.26407005,104390.0,104380.0,0.71441385]
["bitfinex-derivatives","BTCF0:USTF0",1750346997236,1.26607005,104390.0,104380.0,0.71441385]
["bitfinex-derivatives","BTCF0:USTF0",1750347000232,1.342574,104390.0,104380.0,0.71441385]
["bitfinex-derivatives","BTCF0:USTF0",1750347000422,1.342574,104390.0,104380.0,0.2873532]
["bitfinex-derivatives","BTCF0:USTF0",1750347000929,1.442574,104390.0,104380.0,0.2543532]
["bitfinex-derivatives","BTCF0:USTF0",1750347001129,1.535074,104390.0,104380.0,0.2543532]
["bitfinex-derivatives","BTCF0:USTF0",1750347001331,1.435074,104390.0,104380.0,0.2543532]
["bitfinex-derivatives","BTCF0:USTF0",1750347001519,1.535074,104390.0,104380.0,0.2543532]
["bitfinex-derivatives","BTCF0:USTF0",1750347002022,1.435074,104390.0,104380.0,0.2543532]
["bitfinex-derivatives","BTCF0:USTF0",1750347002623,1.402974,104390.0,104380.0,0.2543532]
["bitfinex-derivatives","BTCF0:USTF0",1750347002932,1.342574,104390.0,104380.0,0.71241385]
["bitfinex-derivatives","BTCF0:USTF0",1750347005029,1.342574,104390.0,104380.0,0.2853532]
["bitfinex-derivatives","BTCF0:USTF0",1750347005732,1.372574,104390.0,104380.0,0.2853532]
["bitfinex-derivatives","BTCF0:USTF0",1750347006123,1.434674,104390.0,104380.0,0.1915532]
["bitfinex-derivatives","BTCF0:USTF0",1750347006624,1.434674,104390.0,104380.0,0.2553532]
["bitfinex-derivatives","BTCF0:USTF0",1750347007229,1.434674,104390.0,104380.0,0.68241385]
["bitfinex-derivatives","BTCF0:USTF0",1750347007429,1.434674,104390.0,104380.0,0.2853532]
["bitfinex-derivatives","BTCF0:USTF0",1750347007731,1.2467994,104390.0,104380.0,0.71241385]
["bitfinex-derivatives","BTCF0:USTF0",1750347008230,1.2467994,104390.0,104380.0,0.2853532]
["bitfinex-derivatives","BTCF0:USTF0",1750347012735,0.81973875,104390.0,104380.0,0.2853532]
["bitfinex-derivatives","BTCF0:USTF0",1750347012933,1.2467994,104390.0,104380.0,0.2853532]
["bitfinex-derivatives","BTCF0:USTF0",1750347014432,1.3783994,104390.0,104380.0,0.2553532]
["bitfinex-derivatives","BTCF0:USTF0",1750347014633,1.4409994,104390.0,104380.0,0.2553532]
["bitfinex-derivatives","BTCF0:USTF0",1750347015031,1.3409994,104390.0,104380.0,0.2553532]
["bitfinex-derivatives","BTCF0:USTF0",1750347016533,1.4409994,104390.0,104380.0,0.2553532]
["bitfinex-derivatives","BTCF0:USTF0",1750347016939,1.3409994,104390.0,104380.0,0.2553532]
["bitfinex-derivatives","BTCF0:USTF0",1750347022037,1.4409994,104390.0,104380.0,0.2553532]
["bitfinex-derivatives","BTCF0:USTF0",1750347022539,1.3409994,104390.0,104380.0,0.2553532]
["bitfinex-derivatives","BTCF0:USTF0",1750347026741,1.26449545,104390.0,104380.0,0.2553532]
["bitfinex-derivatives","BTCF0:USTF0",1750347027331,1.26449545,104390.0,104380.0,0.68241385]
["bitfinex-derivatives","BTCF0:USTF0",1750347027537,1.30925755,104390.0,104380.0,0.71371385]
["bitfinex-derivatives","BTCF0:USTF0",1750347027738,1.24695755,104390.0,104380.0,0.71371385]
["bitfinex-derivatives","BTCF0:USTF0",1750347032136,0.8198969,104390.0,104380.0,0.71371385]
["bitfinex-derivatives","BTCF0:USTF0",1750347032332,0.3638,104390.0,104380.0,1.1407745]
["bitfinex-derivatives","BTCF0:USTF0",1750347032532,0.003,104390.0,104380.0,1.53038013]
["bitfinex-derivatives","BTCF0:USTF0",1750347033537,0.42906065,104390.0,104380.0,1.53038013]
["bitfinex-derivatives","BTCF0:USTF0",1750347034636,0.62059545,104390.0,104380.0,1.53038013]
["bitfinex-derivatives","BTCF0:USTF0",1750347035043,0.42906065,104390.0,104380.0,1.53038013]
["bitfinex-derivatives","BTCF0:USTF0",1750347035240,0.42706065,104390.0,104380.0,1.53038013]
["bitfinex-derivatives","BTCF0:USTF0",1750347035540,0.61859535,104390.0,104380.0,1.53038013]
["bitfinex-derivatives","BTCF0:USTF0",1750347036541,0.55706065,104390.0,104380.0,1.53038013]
["bitfinex-derivatives","BTCF0:USTF0",1750347036741,1.60322511,104400.0,104390.0,0.1915347]
["bitfinex-derivatives","BTCF0:USTF0",1750347036944,1.31616446,104400.0,104390.0,0.2854347]
["bitfinex-derivatives","BTCF0:USTF0",1750347037131,1.45932211,104400.0,104390.0,0.2854347]
["bitfinex-derivatives","BTCF0:USTF0",1750347038241,1.46132211,104400.0,104390.0,0.2854347]
["bitfinex-derivatives","BTCF0:USTF0",1750347038949,1.88819328,104400.0,104390.0,0.2854347]
["bitfinex-derivatives","BTCF0:USTF0",1750347039135,1.88919328,104400.0,104390.0,0.2854347]
["bitfinex-derivatives","BTCF0:USTF0",1750347041741,1.95269328,104400.0,104390.0,0.2854347]
["bitfinex-derivatives","BTCF0:USTF0",1750347042636,1.95269328,104400.0,104390.0,0.1915347]
["bitfinex-derivatives","BTCF0:USTF0",1750347042951,2.06205538,104400.0,104390.0,0.1915347]
["bitfinex-derivatives","BTCF0:USTF0",1750347043438,2.10993848,104400.0,104380.0,0.253743]
["bitfinex-derivatives","BTCF0:USTF0",1750347043745,0.97920597,104390.0,104380.0,0.4295087]
["bitfinex-derivatives","BTCF0:USTF0",1750347043945,1.06920597,104390.0,104380.0,0.4295087]
["bitfinex-derivatives","BTCF0:USTF0",1750347045744,1.07020597,104390.0,104380.0,0.4295087]
["bitfinex-derivatives","BTCF0:USTF0",1750347045939,1.07020597,104390.0,104380.0,0.3816223]
["bitfinex-derivatives","BTCF0:USTF0",1750347046144,0.1915531,104380.0,104370.0,0.69841455]
["bitfinex-derivatives","BTCF0:USTF0",1750347046342,0.61842427,104380.0,104370.0,0.40131115]
["bitfinex-derivatives","BTCF0:USTF0",1750347046941,0.65042427,104380.0,104370.0,0.3840388]
["bitfinex-derivatives","BTCF0:USTF0",1750347048041,1.01122427,104380.0,104370.0,0.3840388]
["bitfinex-derivatives","BTCF0:USTF0",1750347049246,1.01222427,104380.0,104370.0,0.3840388]
["bitfinex-derivatives","BTCF0:USTF0",1750347049448,1.01422427,104380.0,104370.0,0.3840388]
["bitfinex-derivatives","BTCF0:USTF0",1750347051447,1.11422427,104380.0,104370.0,0.288272]
["bitfinex-derivatives","BTCF0:USTF0",1750347051646,0.97567117,104380.0,104360.0,0.25723128]
["bitfinex-derivatives","BTCF0:USTF0",1750347051847,0.191572,104370.0,104360.0,0.38352558]
["bitfinex-derivatives","BTCF0:USTF0",1750347052051,0.66844317,104370.0,104360.0,0.38352558]
["bitfinex-derivatives","BTCF0:USTF0",1750347053350,1.02924317,104370.0,104360.0,0.38352558]
["bitfinex-derivatives","BTCF0:USTF0",1750347055547,0.602372,104370.0,104360.0,0.38352558]
["bitfinex-derivatives","BTCF0:USTF0",1750347056654,0.241572,104370.0,104360.0,0.38352558]
["bitfinex-derivatives","BTCF0:USTF0",1750347057255,0.241572,104370.0,104360.0,0.81039675]
["bitfinex-derivatives","BTCF0:USTF0",1750347058146,0.241572,104370.0,104360.0,0.38352558]
["bitfinex-derivatives","BTCF0:USTF0",1750347058758,0.05,104370.0,104360.0,0.38352558]
["bitfinex-derivatives","BTCF0:USTF0",1750347058956,0.191572,104370.0,104360.0,0.43142218]
["bitfinex-derivatives","BTCF0:USTF0",1750347059261,0.241572,104370.0,104360.0,0.43142218]
["bitfinex-derivatives","BTCF0:USTF0",1750347060257,0.241572,104370.0,104360.0,0.79222218]
["bitfinex-derivatives","BTCF0:USTF0",1750347061059,0.241572,104370.0,104360.0,1.21909335]
["bitfinex-derivatives","BTCF0:USTF0",1750347061758,0.191569,104380.0,104370.0,0.191572]
["bitfinex-derivatives","BTCF0:USTF0",1750347061956,0.14,104380.0,104370.0,1.04404317]
["bitfinex-derivatives","BTCF0:USTF0",1750347062158,1.17310034,104390.0,104380.0,0.20875438]
["bitfinex-derivatives","BTCF0:USTF0",1750347062356,1.17310034,104390.0,104380.0,0.30575438]
["bitfinex-derivatives","BTCF0:USTF0",1750347062357,1.31310034,104390.0,104380.0,0.30575438]
["bitfinex-derivatives","BTCF0:USTF0",1750347062545,1.88325544,104390.0,104380.0,0.30575438]
["bitfinex-derivatives","BTCF0:USTF0",1750347063755,1.83536764,104390.0,104380.0,0.30575438]
["bitfinex-derivatives","BTCF0:USTF0",1750347063951,1.40849647,104390.0,104380.0,0.30575438]
["bitfinex-derivatives","BTCF0:USTF0",1750347064460,1.40849647,104390.0,104380.0,0.2885536]
["bitfinex-derivatives","BTCF0:USTF0",1750347064658,1.83736764,104390.0,104380.0,0.2885536]
["bitfinex-derivatives","BTCF0:USTF0",1750347065050,1.84136764,104390.0,104380.0,0.2885536]
["bitfinex-derivatives","BTCF0:USTF0",1750347072567,1.91790063,104390.0,104380.0,0.2885536]
["bitfinex-derivatives","BTCF0:USTF0",1750347072863,2.01790063,104390.0,104380.0,0.2885536]
["bitfinex-derivatives","BTCF0:USTF0",1750347073163,2.07960063,104390.0,104380.0,0.2885536]
["bitfinex-derivatives","BTCF0:USTF0",1750347073457,1.97960063,104390.0,104380.0,0.2885536]
["bitfinex-derivatives","BTCF0:USTF0",1750347075162,1.61880063,104390.0,104380.0,0.2885536]
["bitfinex-derivatives","BTCF0:USTF0",1750347075363,1.97960063,104390.0,104380.0,0.2885536]
["bitfinex-derivatives","BTCF0:USTF0",1750347081068,1.97974207,104390.0,104380.0,0.2885536]
["bitfinex-derivatives","BTCF0:USTF0",1750347085667,2.00320908,104390.0,104380.0,0.2885536]
["bitfinex-derivatives","BTCF0:USTF0",1750347086173,2.00320908,104390.0,104380.0,0.2885537]
["bitfinex-derivatives","BTCF0:USTF0",1750347086372,2.07974207,104390.0,104380.0,0.2237537]
["bitfinex-derivatives","BTCF0:USTF0",1750347086573,2.10994207,104390.0,104380.0,0.2237537]
["bitfinex-derivatives","BTCF0:USTF0",1750347088874,2.00994207,104390.0,104380.0,0.2237537]
["bitfinex-derivatives","BTCF0:USTF0",1750347089575,1.58292946,104390.0,104380.0,0.2237537]
["bitfinex-derivatives","BTCF0:USTF0",1750347089772,2.00994207,104390.0,104380.0,0.2237537]
["bitfinex-derivatives","BTCF0:USTF0",1750347090275,2.00994207,104390.0,104380.0,0.2547537]
["bitfinex-derivatives","BTCF0:USTF0",1750347090574,1.97974207,104390.0,104380.0,0.2547537]
["bitfinex-derivatives","BTCF0:USTF0",1750347090775,1.97974207,104390.0,104380.0,0.2850537]
["bitfinex-derivatives","BTCF0:USTF0",1750347094370,0.1915537,104380.0,104370.0,0.2873403]
["bitfinex-derivatives","BTCF0:USTF0",1750347094575,1.57647892,104380.0,104370.0,0.2873403]
["bitfinex-derivatives","BTCF0:USTF0",1750347094767,1.60957892,104380.0,104370.0,0.2873403]
["bitfinex-derivatives","BTCF0:USTF0",1750347095167,1.60957892,104380.0,104370.0,0.3178403]
["bitfinex-derivatives","BTCF0:USTF0",1750347095873,1.61257892,104380.0,104370.0,0.3178403]
["bitfinex-derivatives","BTCF0:USTF0",1750347096375,1.61257892,104380.0,104370.0,0.3805403]
["bitfinex-derivatives","BTCF0:USTF0",1750347099075,2.27411191,104380.0,104370.0,0.3805403]
["bitfinex-derivatives","BTCF0:USTF0",1750347099380,2.19757892,104380.0,104370.0,0.3805403]
["bitfinex-derivatives","BTCF0:USTF0",1750347101481,2.16447892,104380.0,104370.0,0.3805403]
["bitfinex-derivatives","BTCF0:USTF0",1750347102882,1.57947892,104380.0,104370.0,0.3805403]
["bitfinex-derivatives","BTCF0:USTF0",1750347103078,1.54937892,104380.0,104370.0,0.3805403]
["bitfinex-derivatives","BTCF0:USTF0",1750347103478,1.54937892,104380.0,104370.0,0.80755291]
["bitfinex-derivatives","BTCF0:USTF0",1750347103785,1.54937892,104380.0,104370.0,0.3805403]
["bitfinex-derivatives","BTCF0:USTF0",1750347108787,1.68207892,104380.0,104370.0,0.3805403]
["bitfinex-derivatives","BTCF0:USTF0",1750347109084,1.61237892,104380.0,104370.0,0.3805403]
["bitfinex-derivatives","BTCF0:USTF0",1750347109986,1.71237892,104380.0,104370.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750347110281,1.71237892,104380.0,104370.0,0.222072]
["bitfinex-derivatives","BTCF0:USTF0",1750347110487,1.78891191,104380.0,104370.0,0.222072]
["bitfinex-derivatives","BTCF0:USTF0",1750347111290,1.78891191,104380.0,104370.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750347111785,0.191572,104370.0,104360.0,0.40092138]
["bitfinex-derivatives","BTCF0:USTF0",1750347111979,0.72858461,104370.0,104360.0,0.43282138]
["bitfinex-derivatives","BTCF0:USTF0",1750347112380,0.72858461,104370.0,104360.0,0.46221362]
["bitfinex-derivatives","BTCF0:USTF0",1750347113490,0.72858461,104370.0,104360.0,0.82301362]
["bitfinex-derivatives","BTCF0:USTF0",1750347113694,0.72858461,104370.0,104360.0,1.25002623]
["bitfinex-derivatives","BTCF0:USTF0",1750347119287,0.72858461,104370.0,104360.0,0.31854072]
["bitfinex-derivatives","BTCF0:USTF0",1750347119488,0.2437019,104360.0,104340.0,0.45661]
["bitfinex-derivatives","BTCF0:USTF0",1750347119683,0.2437019,104360.0,104340.0,0.28400714]
["bitfinex-derivatives","BTCF0:USTF0",1750347119684,1.14563392,104350.0,104340.0,0.28400714]
["bitfinex-derivatives","BTCF0:USTF0",1750347119879,1.23563392,104350.0,104340.0,0.2863132]
["bitfinex-derivatives","BTCF0:USTF0",1750347120079,1.37846429,104350.0,104340.0,0.2863132]
["bitfinex-derivatives","BTCF0:USTF0",1750347120386,1.4042262,104350.0,104340.0,0.2863132]
["bitfinex-derivatives","BTCF0:USTF0",1750347120884,0.9776122,104350.0,104340.0,0.2863132]
["bitfinex-derivatives","BTCF0:USTF0",1750347121084,1.0084122,104350.0,104340.0,0.2863132]
["bitfinex-derivatives","BTCF0:USTF0",1750347121279,1.0393122,104350.0,104340.0,0.2893132]
["bitfinex-derivatives","BTCF0:USTF0",1750347121489,0.9393122,104350.0,104340.0,0.2893132]
["bitfinex-derivatives","BTCF0:USTF0",1750347122093,0.9393122,104350.0,104340.0,0.2863132]
["bitfinex-derivatives","BTCF0:USTF0",1750347122285,0.9393122,104350.0,104340.0,0.2903132]
["bitfinex-derivatives","BTCF0:USTF0",1750347122485,1.01468044,104350.0,104340.0,0.2903132]
["bitfinex-derivatives","BTCF0:USTF0",1750347122681,1.37548044,104350.0,104340.0,0.2903132]
["bitfinex-derivatives","BTCF0:USTF0",1750347122887,1.37548044,104350.0,104340.0,0.2863132]
["bitfinex-derivatives","BTCF0:USTF0",1750347124291,0.191627,104340.0,104330.0,0.64920845]
["bitfinex-derivatives","BTCF0:USTF0",1750347124494,0.61903822,104340.0,104330.0,0.74370845]
["bitfinex-derivatives","BTCF0:USTF0",1750347124897,0.77903822,104340.0,104330.0,0.09545845]
["bitfinex-derivatives","BTCF0:USTF0",1750347125088,1.23684944,104340.0,104330.0,0.09545845]
["bitfinex-derivatives","BTCF0:USTF0",1750347125288,1.77278508,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750347125488,1.80548508,104340.0,104330.0,0.00495845]
["bitfinex-derivatives","BTCF0:USTF0",1750347126193,2.24717308,104340.0,104330.0,0.00495845]
["bitfinex-derivatives","BTCF0:USTF0",1750347126387,0.1916821,104310.0,104300.0,0.09595873]
["bitfinex-derivatives","BTCF0:USTF0",1750347126586,1.54730454,104310.0,104300.0,0.09595873]
["bitfinex-derivatives","BTCF0:USTF0",1750347126785,1.11989332,104310.0,104300.0,0.28765923]
["bitfinex-derivatives","BTCF0:USTF0",1750347127282,0.6924821,104310.0,104300.0,0.09595873]
["bitfinex-derivatives","BTCF0:USTF0",1750347127484,1.18389332,104310.0,104300.0,0.28765923]
["bitfinex-derivatives","BTCF0:USTF0",1750347127800,1.18389332,104310.0,104300.0,0.10095873]
["bitfinex-derivatives","BTCF0:USTF0",1750347129494,1.85832124,104310.0,104300.0,0.00295873]
["bitfinex-derivatives","BTCF0:USTF0",1750347130197,1.0034988,104310.0,104300.0,0.00295873]
["bitfinex-derivatives","BTCF0:USTF0",1750347130395,1.85832124,104310.0,104300.0,0.00295873]
["bitfinex-derivatives","BTCF0:USTF0",1750347130790,1.85832124,104310.0,104300.0,0.00095873]
["bitfinex-derivatives","BTCF0:USTF0",1750347130995,1.86032124,104310.0,104300.0,0.00095873]
["bitfinex-derivatives","BTCF0:USTF0",1750347131497,1.0054988,104310.0,104300.0,0.00095873]
["bitfinex-derivatives","BTCF0:USTF0",1750347131698,1.86032124,104310.0,104300.0,0.00095873]
["bitfinex-derivatives","BTCF0:USTF0",1750347134299,1.43291002,104310.0,104300.0,0.00095873]
["bitfinex-derivatives","BTCF0:USTF0",1750347134503,1.86032124,104310.0,104300.0,0.00095873]
["bitfinex-derivatives","BTCF0:USTF0",1750347135001,1.43291002,104310.0,104300.0,0.19265923]
["bitfinex-derivatives","BTCF0:USTF0",1750347135300,1.43291002,104310.0,104300.0,0.00095873]
["bitfinex-derivatives","BTCF0:USTF0",1750347135704,1.90999856,104310.0,104300.0,0.00095873]
["bitfinex-derivatives","BTCF0:USTF0",1750347135999,1.90999856,104310.0,104300.0,0.19265923]
["bitfinex-derivatives","BTCF0:USTF0",1750347136199,2.33740978,104310.0,104300.0,0.19265923]
["bitfinex-derivatives","BTCF0:USTF0",1750347136793,2.46895856,104310.0,104300.0,0.19265923]
["bitfinex-derivatives","BTCF0:USTF0",1750347136993,0.8414988,104310.0,104300.0,0.68157045]
["bitfinex-derivatives","BTCF0:USTF0",1750347137196,0.4806989,104310.0,104300.0,1.05717015]
["bitfinex-derivatives","BTCF0:USTF0",1750347137587,0.3366822,104310.0,104300.0,1.05717015]
["bitfinex-derivatives","BTCF0:USTF0",1750347138897,0.3366822,104310.0,104300.0,0.61495923]
["bitfinex-derivatives","BTCF0:USTF0",1750347139201,0.3366822,104310.0,104300.0,0.62982262]
["bitfinex-derivatives","BTCF0:USTF0",1750347139802,0.3366822,104310.0,104300.0,0.63391141]
["bitfinex-derivatives","BTCF0:USTF0",1750347141999,0.3366822,104310.0,104300.0,0.63391896]
["bitfinex-derivatives","BTCF0:USTF0",1750347143402,0.76409342,104310.0,104300.0,0.63391896]
["bitfinex-derivatives","BTCF0:USTF0",1750347144707,0.76409342,104310.0,104300.0,0.63393179]
["bitfinex-derivatives","BTCF0:USTF0",1750347146005,0.76409342,104310.0,104300.0,0.27313179]
["bitfinex-derivatives","BTCF0:USTF0",1750347146006,1.12489342,104310.0,104300.0,0.27313179]
["bitfinex-derivatives","BTCF0:USTF0",1750347146809,0.76409342,104310.0,104300.0,0.27313179]
["bitfinex-derivatives","BTCF0:USTF0",1750347147104,0.76409342,104310.0,104300.0,0.269043]
["bitfinex-derivatives","BTCF0:USTF0",1750347147608,0.76409342,104310.0,104300.0,0.62985507]
["bitfinex-derivatives","BTCF0:USTF0",1750347147999,0.76409342,104310.0,104300.0,0.63394386]
["bitfinex-derivatives","BTCF0:USTF0",1750347150208,0.3366822,104310.0,104300.0,0.63394386]
["bitfinex-derivatives","BTCF0:USTF0",1750347150502,0.76409342,104310.0,104300.0,0.61904802]
["bitfinex-derivatives","BTCF0:USTF0",1750347150704,0.76409342,104310.0,104300.0,0.63397723]
["bitfinex-derivatives","BTCF0:USTF0",1750347152301,0.3366822,104310.0,104300.0,0.63397723]
["bitfinex-derivatives","BTCF0:USTF0",1750347152608,0.76409342,104310.0,104300.0,0.63397723]
["bitfinex-derivatives","BTCF0:USTF0",1750347153304,0.3366822,104310.0,104300.0,0.63397723]
["bitfinex-derivatives","BTCF0:USTF0",1750347153511,0.76409342,104310.0,104300.0,0.63397723]
["bitfinex-derivatives","BTCF0:USTF0",1750347153908,0.3366822,104310.0,104300.0,0.63397723]
["bitfinex-derivatives","BTCF0:USTF0",1750347154211,0.3366822,104310.0,104300.0,1.09055991]
["bitfinex-derivatives","BTCF0:USTF0",1750347154407,0.145,104310.0,104300.0,1.09055991]
["bitfinex-derivatives","BTCF0:USTF0",1750347154609,0.6962044,104330.0,104320.0,0.1916638]
["bitfinex-derivatives","BTCF0:USTF0",1750347154811,0.7882886,104330.0,104320.0,0.63400423]
["bitfinex-derivatives","BTCF0:USTF0",1750347155002,0.7882886,104330.0,104320.0,0.26819301]
["bitfinex-derivatives","BTCF0:USTF0",1750347155910,0.7912886,104330.0,104320.0,0.2532638]
["bitfinex-derivatives","BTCF0:USTF0",1750347156106,0.7912886,104330.0,104320.0,0.26802516]
["bitfinex-derivatives","BTCF0:USTF0",1750347156613,1.21869982,104330.0,104320.0,0.26802516]
["bitfinex-derivatives","BTCF0:USTF0",1750347157211,1.21969982,104330.0,104320.0,0.26802516]
["bitfinex-derivatives","BTCF0:USTF0",1750347157614,1.21969982,104330.0,104320.0,0.2532638]
["bitfinex-derivatives","BTCF0:USTF0",1750347157806,1.21969982,104330.0,104320.0,0.2832638]
["bitfinex-derivatives","BTCF0:USTF0",1750347158711,0.85889982,104330.0,104320.0,0.6440638]
["bitfinex-derivatives","BTCF0:USTF0",1750347160508,1.21969982,104330.0,104320.0,0.2832638]
["bitfinex-derivatives","BTCF0:USTF0",1750347161115,0.1916638,104320.0,104310.0,0.3354223]
["bitfinex-derivatives","BTCF0:USTF0",1750347161315,1.10987502,104320.0,104310.0,0.4303223]
["bitfinex-derivatives","BTCF0:USTF0",1750347161721,0.74907502,104320.0,104310.0,0.4303223]
["bitfinex-derivatives","BTCF0:USTF0",1750347163716,0.81267502,104320.0,104310.0,0.4303223]
["bitfinex-derivatives","BTCF0:USTF0",1750347164211,0.81267502,104320.0,104310.0,0.2875026]
["bitfinex-derivatives","BTCF0:USTF0",1750347164419,1.17347502,104320.0,104310.0,0.2875026]
["bitfinex-derivatives","BTCF0:USTF0",1750347164821,1.17547502,104320.0,104310.0,0.2875026]
["bitfinex-derivatives","BTCF0:USTF0",1750347168223,1.17547502,104320.0,104310.0,0.2395853]
["bitfinex-derivatives","BTCF0:USTF0",1750347168821,1.17547502,104320.0,104310.0,0.25436318]
["bitfinex-derivatives","BTCF0:USTF0",1750347169923,1.17547502,104320.0,104310.0,0.28606318]
["bitfinex-derivatives","BTCF0:USTF0",1750347170121,1.17547502,104320.0,104310.0,0.28606413]
["bitfinex-derivatives","BTCF0:USTF0",1750347170523,1.14467502,104320.0,104310.0,0.31746413]
["bitfinex-derivatives","BTCF0:USTF0",1750347171827,0.78387502,104320.0,104310.0,0.31746413]
["bitfinex-derivatives","BTCF0:USTF0",1750347172319,1.14467502,104320.0,104310.0,0.31746413]
["bitfinex-derivatives","BTCF0:USTF0",1750347172520,0.78387502,104320.0,104310.0,0.31746413]
["bitfinex-derivatives","BTCF0:USTF0",1750347172917,0.75207502,104320.0,104310.0,0.31746522]
["bitfinex-derivatives","BTCF0:USTF0",1750347173925,0.75107502,104320.0,104310.0,0.31746522]
["bitfinex-derivatives","BTCF0:USTF0",1750347174125,0.74907502,104320.0,104310.0,0.31746522]
["bitfinex-derivatives","BTCF0:USTF0",1750347174327,0.74907502,104320.0,104310.0,0.32155401]
["bitfinex-derivatives","BTCF0:USTF0",1750347174726,0.75107502,104320.0,104310.0,0.32155401]
["bitfinex-derivatives","BTCF0:USTF0",1750347175226,0.75107502,104320.0,104310.0,0.31746522]
["bitfinex-derivatives","BTCF0:USTF0",1750347175431,0.55936231,104320.0,104310.0,0.31746522]
["bitfinex-derivatives","BTCF0:USTF0",1750347175630,0.58936231,104320.0,104310.0,0.31746522]
["bitfinex-derivatives","BTCF0:USTF0",1750347175831,0.58936231,104320.0,104310.0,0.31746771]
["bitfinex-derivatives","BTCF0:USTF0",1750347176229,0.59036231,104320.0,104310.0,0.31746771]
["bitfinex-derivatives","BTCF0:USTF0",1750347178733,0.59036231,104320.0,104310.0,0.31745924]
["bitfinex-derivatives","BTCF0:USTF0",1750347181433,0.95116231,104320.0,104310.0,0.31745924]
["bitfinex-derivatives","BTCF0:USTF0",1750347182637,1.05116231,104320.0,104310.0,0.31745924]
["bitfinex-derivatives","BTCF0:USTF0",1750347183027,1.01296231,104320.0,104310.0,0.31745924]
["bitfinex-derivatives","BTCF0:USTF0",1750347184135,0.95116231,104320.0,104310.0,0.31745924]
["bitfinex-derivatives","BTCF0:USTF0",1750347184634,0.95116231,104320.0,104310.0,0.32154803]
["bitfinex-derivatives","BTCF0:USTF0",1750347185436,0.95116231,104320.0,104310.0,0.31745924]
["bitfinex-derivatives","BTCF0:USTF0",1750347186831,0.95116231,104320.0,104310.0,0.31747573]
["bitfinex-derivatives","BTCF0:USTF0",1750347189739,0.95116231,104320.0,104310.0,0.31748444]
["bitfinex-derivatives","BTCF0:USTF0",1750347192531,1.02723925,104320.0,104310.0,0.32157323]
["bitfinex-derivatives","BTCF0:USTF0",1750347193044,0.95116231,104320.0,104310.0,0.32157323]
["bitfinex-derivatives","BTCF0:USTF0",1750347193539,0.95116231,104320.0,104310.0,0.31748444]
["bitfinex-derivatives","BTCF0:USTF0",1750347195141,1.02723925,104320.0,104310.0,0.31748444]
["bitfinex-derivatives","BTCF0:USTF0",1750347195341,1.02723925,104320.0,104310.0,0.3026853]
["bitfinex-derivatives","BTCF0:USTF0",1750347195540,1.02723925,104320.0,104310.0,0.31764043]
["bitfinex-derivatives","BTCF0:USTF0",1750347196536,0.59982803,104320.0,104310.0,0.31764043]
["bitfinex-derivatives","BTCF0:USTF0",1750347196841,1.02723925,104320.0,104310.0,0.31764043]
["bitfinex-derivatives","BTCF0:USTF0",1750347197439,1.02723925,104320.0,104310.0,0.35084043]
["bitfinex-derivatives","BTCF0:USTF0",1750347198241,1.02723925,104320.0,104310.0,0.35084131]
["bitfinex-derivatives","BTCF0:USTF0",1750347198634,1.45465047,104320.0,104310.0,0.01495601]
["bitfinex-derivatives","BTCF0:USTF0",1750347198836,2.04550851,104320.0,104310.0,0.01495601]
["bitfinex-derivatives","BTCF0:USTF0",1750347199041,1.61809729,104320.0,104310.0,0.01495601]
["bitfinex-derivatives","BTCF0:USTF0",1750347199244,1.71319347,104320.0,104310.0,0.01495601]
["bitfinex-derivatives","BTCF0:USTF0",1750347199943,1.61809729,104320.0,104310.0,0.01495601]
["bitfinex-derivatives","BTCF0:USTF0",1750347200444,0.1916821,104310.0,104300.0,0.35390003]
["bitfinex-derivatives","BTCF0:USTF0",1750347200643,1.26918361,104310.0,104300.0,0.36883132]
["bitfinex-derivatives","BTCF0:USTF0",1750347201538,1.26918361,104310.0,104300.0,0.27298372]
["bitfinex-derivatives","BTCF0:USTF0",1750347201841,1.79603302,104310.0,104300.0,0.20758372]
["bitfinex-derivatives","BTCF0:USTF0",1750347202344,2.69560331,104310.0,104300.0,0.00095873]
["bitfinex-derivatives","BTCF0:USTF0",1750347202635,2.69560331,104310.0,104300.0,0.01589135]
["bitfinex-derivatives","BTCF0:USTF0",1750347204037,2.69560331,104310.0,104300.0,0.00095873]
["bitfinex-derivatives","BTCF0:USTF0",1750347204238,2.69960331,104310.0,104300.0,0.01588167]
["bitfinex-derivatives","BTCF0:USTF0",1750347205341,2.69960331,104310.0,104300.0,0.20758217]
["bitfinex-derivatives","BTCF0:USTF0",1750347205545,2.27219209,104310.0,104300.0,0.20758217]
["bitfinex-derivatives","BTCF0:USTF0",1750347205953,2.27419209,104310.0,104300.0,0.20758217]
["bitfinex-derivatives","BTCF0:USTF0",1750347206680,2.27419209,104310.0,104300.0,0.19265923]
["bitfinex-derivatives","BTCF0:USTF0",1750347206837,2.27419209,104310.0,104300.0,0.20764889]
["bitfinex-derivatives","BTCF0:USTF0",1750347207250,2.27419209,104310.0,104300.0,0.2076489]
["bitfinex-derivatives","BTCF0:USTF0",1750347207448,2.27419209,104310.0,104300.0,0.0159484]
["bitfinex-derivatives","BTCF0:USTF0",1750347207649,2.1975018,104310.0,104300.0,0.0159484]
["bitfinex-derivatives","BTCF0:USTF0",1750347207948,2.1975018,104310.0,104300.0,0.2076489]
["bitfinex-derivatives","BTCF0:USTF0",1750347210049,2.62491302,104310.0,104300.0,0.20764878]
["bitfinex-derivatives","BTCF0:USTF0",1750347212049,2.70160331,104310.0,104300.0,0.20764878]
["bitfinex-derivatives","BTCF0:USTF0",1750347212949,2.21079209,104310.0,104300.0,0.30014873]
["bitfinex-derivatives","BTCF0:USTF0",1750347213853,2.11079209,104310.0,104300.0,0.30014873]
["bitfinex-derivatives","BTCF0:USTF0",1750347214748,1.38791209,104310.0,104300.0,0.30014873]
["bitfinex-derivatives","BTCF0:USTF0",1750347214954,2.11071209,104310.0,104300.0,0.30014873]
["bitfinex-derivatives","BTCF0:USTF0",1750347216355,2.08011209,104310.0,104300.0,0.30014873]
["bitfinex-derivatives","BTCF0:USTF0",1750347217552,0.9198218,104310.0,104300.0,0.30014873]
["bitfinex-derivatives","BTCF0:USTF0",1750347217753,1.2806218,104310.0,104300.0,0.30014873]
["bitfinex-derivatives","BTCF0:USTF0",1750347217947,0.9198218,104310.0,104300.0,0.30014873]
["bitfinex-derivatives","BTCF0:USTF0",1750347218455,1.2806218,104310.0,104300.0,0.30014772]
["bitfinex-derivatives","BTCF0:USTF0",1750347219244,0.9198218,104310.0,104300.0,0.30014772]
["bitfinex-derivatives","BTCF0:USTF0",1750347219556,1.2806218,104310.0,104300.0,0.30014772]
["bitfinex-derivatives","BTCF0:USTF0",1750347220948,0.9198218,104310.0,104300.0,0.30014778]
["bitfinex-derivatives","BTCF0:USTF0",1750347221149,1.2806218,104310.0,104300.0,0.30014778]
["bitfinex-derivatives","BTCF0:USTF0",1750347221952,0.9198218,104310.0,104300.0,0.30014776]
["bitfinex-derivatives","BTCF0:USTF0",1750347222456,1.2806218,104310.0,104300.0,0.30014776]
["bitfinex-derivatives","BTCF0:USTF0",1750347223762,1.35731209,104310.0,104300.0,0.30014776]
["bitfinex-derivatives","BTCF0:USTF0",1750347224054,1.2806218,104310.0,104300.0,0.30014776]
["bitfinex-derivatives","BTCF0:USTF0",1750347227067,1.2806218,104310.0,104300.0,0.28515923]
["bitfinex-derivatives","BTCF0:USTF0",1750347227357,1.2806218,104310.0,104300.0,0.30014785]
["bitfinex-derivatives","BTCF0:USTF0",1750347231665,1.35731209,104310.0,104300.0,0.30014785]
["bitfinex-derivatives","BTCF0:USTF0",1750347232458,1.45731209,104310.0,104300.0,0.30014785]
["bitfinex-derivatives","BTCF0:USTF0",1750347232860,1.35731209,104310.0,104300.0,0.30014806]
["bitfinex-derivatives","BTCF0:USTF0",1750347233058,1.45731209,104310.0,104300.0,0.30014806]
["bitfinex-derivatives","BTCF0:USTF0",1750347233362,1.35731209,104310.0,104300.0,0.30014806]
["bitfinex-derivatives","BTCF0:USTF0",1750347233766,1.45731209,104310.0,104300.0,0.30014806]
["bitfinex-derivatives","BTCF0:USTF0",1750347234859,1.35731209,104310.0,104300.0,0.30014806]
["bitfinex-derivatives","BTCF0:USTF0",1750347235668,1.35731209,104310.0,104300.0,0.30014816]
["bitfinex-derivatives","BTCF0:USTF0",1750347237862,1.45731209,104310.0,104300.0,0.30014816]
["bitfinex-derivatives","BTCF0:USTF0",1750347238873,1.35731209,104310.0,104300.0,0.30014816]
["bitfinex-derivatives","BTCF0:USTF0",1750347240472,0.99651209,104310.0,104300.0,0.30014816]
["bitfinex-derivatives","BTCF0:USTF0",1750347240673,1.35731209,104310.0,104300.0,0.30014816]
["bitfinex-derivatives","BTCF0:USTF0",1750347240873,1.35759951,104310.0,104300.0,0.30014816]
["bitfinex-derivatives","BTCF0:USTF0",1750347241272,1.35759951,104310.0,104300.0,0.28515923]
["bitfinex-derivatives","BTCF0:USTF0",1750347241472,1.35759951,104310.0,104300.0,0.30014807]
["bitfinex-derivatives","BTCF0:USTF0",1750347241671,1.78529815,104310.0,104300.0,0.30014807]
["bitfinex-derivatives","BTCF0:USTF0",1750347242773,1.60993954,104310.0,104300.0,0.30014807]
["bitfinex-derivatives","BTCF0:USTF0",1750347244968,1.1822409,104310.0,104300.0,0.30014807]
["bitfinex-derivatives","BTCF0:USTF0",1750347245586,1.1822409,104310.0,104300.0,0.30010366]
["bitfinex-derivatives","BTCF0:USTF0",1750347248178,0.8214409,104310.0,104300.0,0.30010366]
["bitfinex-derivatives","BTCF0:USTF0",1750347248377,1.1822409,104310.0,104300.0,0.30010366]
["bitfinex-derivatives","BTCF0:USTF0",1750347249777,1.1822409,104310.0,104300.0,0.30010322]
["bitfinex-derivatives","BTCF0:USTF0",1750347250885,0.97915142,104310.0,104300.0,0.30010322]
["bitfinex-derivatives","BTCF0:USTF0",1750347251178,1.12391848,104310.0,104300.0,0.30010322]
["bitfinex-derivatives","BTCF0:USTF0",1750347252583,1.12391848,104310.0,104300.0,0.30010344]
["bitfinex-derivatives","BTCF0:USTF0",1750347255383,1.12391848,104310.0,104300.0,0.30006974]
["bitfinex-derivatives","BTCF0:USTF0",1750347256278,1.12391848,104310.0,104300.0,0.30006984]
["bitfinex-derivatives","BTCF0:USTF0",1750347257382,1.12391848,104310.0,104300.0,0.28515923]
["bitfinex-derivatives","BTCF0:USTF0",1750347257583,1.12391848,104310.0,104300.0,0.30005283]
["bitfinex-derivatives","BTCF0:USTF0",1750347258277,1.12391848,104310.0,104300.0,0.30005286]
["bitfinex-derivatives","BTCF0:USTF0",1750347259384,1.55161712,104310.0,104300.0,0.20755286]
["bitfinex-derivatives","BTCF0:USTF0",1750347259585,1.61681712,104310.0,104300.0,0.20755286]
["bitfinex-derivatives","BTCF0:USTF0",1750347261086,1.61681712,104310.0,104300.0,0.2075529]
["bitfinex-derivatives","BTCF0:USTF0",1750347261588,1.61681712,104310.0,104300.0,0.2075528]
["bitfinex-derivatives","BTCF0:USTF0",1750347261787,1.74761712,104310.0,104300.0,0.0158524]
["bitfinex-derivatives","BTCF0:USTF0",1750347261987,1.64761712,104310.0,104300.0,0.2075528]
["bitfinex-derivatives","BTCF0:USTF0",1750347262285,1.72430074,104310.0,104300.0,0.2075528]
["bitfinex-derivatives","BTCF0:USTF0",1750347262679,1.64761712,104310.0,104300.0,0.2075528]
["bitfinex-derivatives","BTCF0:USTF0",1750347263379,1.69347145,104310.0,104300.0,0.2075528]
["bitfinex-derivatives","BTCF0:USTF0",1750347263576,1.29680213,104310.0,104300.0,0.3051528]
["bitfinex-derivatives","BTCF0:USTF0",1750347265089,1.26400213,104310.0,104300.0,0.3051528]
["bitfinex-derivatives","BTCF0:USTF0",1750347265287,1.23160213,104310.0,104300.0,0.3051528]
["bitfinex-derivatives","BTCF0:USTF0",1750347267080,1.23160213,104310.0,104300.0,0.30520692]
["bitfinex-derivatives","BTCF0:USTF0",1750347268491,1.23160213,104310.0,104300.0,0.30518023]
["bitfinex-derivatives","BTCF0:USTF0",1750347270092,1.23160213,104310.0,104300.0,0.30518025]
["bitfinex-derivatives","BTCF0:USTF0",1750347271792,0.87080213,104310.0,104300.0,0.30518025]
["bitfinex-derivatives","BTCF0:USTF0",1750347272287,0.25142139,104310.0,104300.0,0.30518025]
["bitfinex-derivatives","BTCF0:USTF0",1750347272490,0.87080213,104310.0,104300.0,0.73287889]
["bitfinex-derivatives","BTCF0:USTF0",1750347272788,0.87080213,104310.0,104300.0,0.30518001]
["bitfinex-derivatives","BTCF0:USTF0",1750347274492,0.7941478,104310.0,104300.0,0.30518001]
["bitfinex-derivatives","BTCF0:USTF0",1750347275384,1.22184644,104310.0,104300.0,0.30518001]
["bitfinex-derivatives","BTCF0:USTF0",1750347275991,1.29850077,104310.0,104300.0,0.30518001]
["bitfinex-derivatives","BTCF0:USTF0",1750347277090,0.87080213,104310.0,104300.0,0.30518001]
["bitfinex-derivatives","BTCF0:USTF0",1750347278297,0.87080213,104310.0,104300.0,0.30517209]
["bitfinex-derivatives","BTCF0:USTF0",1750347279189,1.29330213,104310.0,104300.0,0.30517209]
["bitfinex-derivatives","BTCF0:USTF0",1750347279391,1.29330213,104310.0,104300.0,0.30517211]
["bitfinex-derivatives","BTCF0:USTF0",1750347279590,1.26200213,104310.0,104300.0,0.30517211]
["bitfinex-derivatives","BTCF0:USTF0",1750347279987,1.24101577,104310.0,104300.0,0.29025913]
["bitfinex-derivatives","BTCF0:USTF0",1750347280188,1.24101577,104310.0,104300.0,0.30515388]
["bitfinex-derivatives","BTCF0:USTF0",1750347283594,1.24101577,104310.0,104300.0,0.11345348]
["bitfinex-derivatives","BTCF0:USTF0",1750347283782,1.93663441,104310.0,104300.0,0.01585348]
["bitfinex-derivatives","BTCF0:USTF0",1750347283989,1.96993441,104310.0,104300.0,0.01585348]
["bitfinex-derivatives","BTCF0:USTF0",1750347284184,1.96993441,104310.0,104300.0,0.01586735]
["bitfinex-derivatives","BTCF0:USTF0",1750347284496,1.98837626,104310.0,104300.0,0.01586735]
["bitfinex-derivatives","BTCF0:USTF0",1750347286898,2.34917626,104310.0,104300.0,0.01586735]
["bitfinex-derivatives","BTCF0:USTF0",1750347289690,2.34917626,104310.0,104300.0,0.01594884]
["bitfinex-derivatives","BTCF0:USTF0",1750347290391,2.25408008,104310.0,104300.0,0.01594884]
["bitfinex-derivatives","BTCF0:USTF0",1750347292093,2.68177872,104310.0,104290.0,0.04725117]
["bitfinex-derivatives","BTCF0:USTF0",1750347292300,0.3355346,104290.0,104280.0,0.2231281]
["bitfinex-derivatives","BTCF0:USTF0",1750347292493,1.76832506,104290.0,104280.0,0.2231281]
["bitfinex-derivatives","BTCF0:USTF0",1750347292688,1.96302506,104290.0,104280.0,0.2231281]
["bitfinex-derivatives","BTCF0:USTF0",1750347293189,1.96302506,104290.0,104280.0,0.2235281]
["bitfinex-derivatives","BTCF0:USTF0",1750347293396,1.96302506,104290.0,104280.0,0.2231281]
["bitfinex-derivatives","BTCF0:USTF0",1750347293597,1.96302506,104290.0,104280.0,0.2235281]
["bitfinex-derivatives","BTCF0:USTF0",1750347294591,2.03914446,104290.0,104280.0,0.2235281]
["bitfinex-derivatives","BTCF0:USTF0",1750347294797,2.03914446,104290.0,104280.0,0.2255281]
["bitfinex-derivatives","BTCF0:USTF0",1750347294996,2.03914446,104290.0,104280.0,0.2265281]
["bitfinex-derivatives","BTCF0:USTF0",1750347295197,1.96255128,104290.0,104280.0,0.23061689]
["bitfinex-derivatives","BTCF0:USTF0",1750347295495,1.98006033,104290.0,104280.0,0.23061689]
["bitfinex-derivatives","BTCF0:USTF0",1750347295800,1.55236169,104290.0,104280.0,0.23061689]
["bitfinex-derivatives","BTCF0:USTF0",1750347296099,1.55236169,104290.0,104280.0,0.2265281]
["bitfinex-derivatives","BTCF0:USTF0",1750347297599,1.98006033,104290.0,104280.0,0.2265281]
["bitfinex-derivatives","BTCF0:USTF0",1750347300600,1.61926033,104290.0,104280.0,0.2265281]
["bitfinex-derivatives","BTCF0:USTF0",1750347300805,1.98006033,104290.0,104280.0,0.2265281]
["bitfinex-derivatives","BTCF0:USTF0",1750347302386,1.98006033,104290.0,104280.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750347302593,0.1917372,104280.0,104270.0,0.001759]
["bitfinex-derivatives","BTCF0:USTF0",1750347302895,2.8117663,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750347303192,2.95651906,104280.0,104270.0,0.001359]
["bitfinex-derivatives","BTCF0:USTF0",1750347303399,2.52882042,104280.0,104270.0,0.001359]
["bitfinex-derivatives","BTCF0:USTF0",1750347303594,1.08798314,104280.0,104270.0,0.1931146]
["bitfinex-derivatives","BTCF0:USTF0",1750347303796,2.55724724,104280.0,104270.0,0.2577146]
["bitfinex-derivatives","BTCF0:USTF0",1750347303989,2.55724724,104280.0,104270.0,0.096559]
["bitfinex-derivatives","BTCF0:USTF0",1750347304192,2.55724724,104280.0,104270.0,0.11330049]
["bitfinex-derivatives","BTCF0:USTF0",1750347304593,2.55724724,104280.0,104270.0,0.05250049]
["bitfinex-derivatives","BTCF0:USTF0",1750347304793,3.09283906,104280.0,104270.0,0.02210049]
["bitfinex-derivatives","BTCF0:USTF0",1750347305493,3.09283906,104280.0,104270.0,0.02170049]
["bitfinex-derivatives","BTCF0:USTF0",1750347305694,3.09283906,104280.0,104270.0,0.02210049]
["bitfinex-derivatives","BTCF0:USTF0",1750347305998,3.09283906,104280.0,104270.0,0.007359]
["bitfinex-derivatives","BTCF0:USTF0",1750347306501,2.66514042,104280.0,104270.0,0.007359]
["bitfinex-derivatives","BTCF0:USTF0",1750347306795,1.80974314,104280.0,104270.0,0.007359]
["bitfinex-derivatives","BTCF0:USTF0",1750347306994,2.66577736,104280.0,104270.0,0.007359]
["bitfinex-derivatives","BTCF0:USTF0",1750347310506,1.94401736,104280.0,104270.0,0.007359]
["bitfinex-derivatives","BTCF0:USTF0",1750347311899,2.08013736,104280.0,104270.0,0.007359]
["bitfinex-derivatives","BTCF0:USTF0",1750347313704,1.94401736,104280.0,104270.0,0.007359]
["bitfinex-derivatives","BTCF0:USTF0",1750347313908,2.08013736,104280.0,104270.0,0.007359]
["bitfinex-derivatives","BTCF0:USTF0",1750347314605,2.08013736,104280.0,104270.0,0.02231847]
["bitfinex-derivatives","BTCF0:USTF0",1750347314805,2.66577736,104280.0,104270.0,0.02231972]
["bitfinex-derivatives","BTCF0:USTF0",1750347315108,2.66577736,104280.0,104270.0,0.05511972]
["bitfinex-derivatives","BTCF0:USTF0",1750347315611,2.66577736,104280.0,104270.0,0.040159]
["bitfinex-derivatives","BTCF0:USTF0",1750347316209,2.66577736,104280.0,104270.0,0.05511931]
["bitfinex-derivatives","BTCF0:USTF0",1750347317109,2.66565736,104280.0,104270.0,0.05511931]
["bitfinex-derivatives","BTCF0:USTF0",1750347317611,2.66565736,104280.0,104270.0,0.0551219]
["bitfinex-derivatives","BTCF0:USTF0",1750347319514,2.66565736,104280.0,104270.0,0.05921069]
["bitfinex-derivatives","BTCF0:USTF0",1750347320412,2.66565736,104280.0,104270.0,0.04424779]
["bitfinex-derivatives","BTCF0:USTF0",1750347320712,2.66565736,104280.0,104270.0,0.05921629]
["bitfinex-derivatives","BTCF0:USTF0",1750347321302,2.66565736,104280.0,104270.0,0.05922285]
["bitfinex-derivatives","BTCF0:USTF0",1750347323104,2.66565736,104280.0,104270.0,0.05922333]
["bitfinex-derivatives","BTCF0:USTF0",1750347323514,2.66565736,104280.0,104270.0,0.05922331]
["bitfinex-derivatives","BTCF0:USTF0",1750347323811,2.66597736,104280.0,104270.0,0.05922331]
["bitfinex-derivatives","BTCF0:USTF0",1750347324010,1.94401736,104280.0,104270.0,0.05922331]
["bitfinex-derivatives","BTCF0:USTF0",1750347324210,2.66621736,104280.0,104270.0,0.05922331]
["bitfinex-derivatives","BTCF0:USTF0",1750347324714,1.58922025,104280.0,104270.0,0.05922331]
["bitfinex-derivatives","BTCF0:USTF0",1750347324911,2.17530025,104280.0,104270.0,0.12262331]
["bitfinex-derivatives","BTCF0:USTF0",1750347325609,2.60331736,104280.0,104270.0,0.12262331]
["bitfinex-derivatives","BTCF0:USTF0",1750347325914,1.74728314,104280.0,104270.0,0.12262331]
["bitfinex-derivatives","BTCF0:USTF0",1750347326106,2.60331736,104280.0,104270.0,0.12262331]
["bitfinex-derivatives","BTCF0:USTF0",1750347327110,1.88111736,104280.0,104270.0,0.31437881]
["bitfinex-derivatives","BTCF0:USTF0",1750347327314,2.04394025,104280.0,104270.0,0.31437881]
["bitfinex-derivatives","BTCF0:USTF0",1750347328515,2.04394025,104280.0,104270.0,0.12262331]
["bitfinex-derivatives","BTCF0:USTF0",1750347329012,2.471825,104280.0,104270.0,0.12262331]
["bitfinex-derivatives","BTCF0:USTF0",1750347329509,2.471825,104280.0,104270.0,0.31437881]
["bitfinex-derivatives","BTCF0:USTF0",1750347330515,1.749785,104280.0,104270.0,0.31437881]
["bitfinex-derivatives","BTCF0:USTF0",1750347330710,2.335825,104280.0,104270.0,0.31437881]
["bitfinex-derivatives","BTCF0:USTF0",1750347331813,2.335825,104280.0,104270.0,0.29940329]
["bitfinex-derivatives","BTCF0:USTF0",1750347332007,2.335825,104280.0,104270.0,0.31437123]
["bitfinex-derivatives","BTCF0:USTF0",1750347332615,1.749785,104280.0,104270.0,0.31437123]
["bitfinex-derivatives","BTCF0:USTF0",1750347333314,1.749785,104280.0,104270.0,0.12261573]
["bitfinex-derivatives","BTCF0:USTF0",1750347334015,1.749785,104280.0,104270.0,0.31437123]
["bitfinex-derivatives","BTCF0:USTF0",1750347334816,1.749785,104280.0,104270.0,0.31431544]
["bitfinex-derivatives","BTCF0:USTF0",1750347335115,1.849785,104280.0,104270.0,0.12255994]
["bitfinex-derivatives","BTCF0:USTF0",1750347335513,1.849785,104280.0,104270.0,0.09215994]
["bitfinex-derivatives","BTCF0:USTF0",1750347335718,1.880485,104280.0,104270.0,0.05915994]
["bitfinex-derivatives","BTCF0:USTF0",1750347335919,1.911385,104280.0,104270.0,0.05875994]
["bitfinex-derivatives","BTCF0:USTF0",1750347336110,2.33933593,104280.0,104270.0,0.02535994]
["bitfinex-derivatives","BTCF0:USTF0",1750347336309,2.29414275,104280.0,104270.0,0.02495994]
["bitfinex-derivatives","BTCF0:USTF0",1750347336506,1.86619182,104280.0,104270.0,0.02495994]
["bitfinex-derivatives","BTCF0:USTF0",1750347336711,2.29414275,104280.0,104270.0,0.02535994]
["bitfinex-derivatives","BTCF0:USTF0",1750347336911,1.86637894,104280.0,104270.0,0.02535994]
["bitfinex-derivatives","BTCF0:USTF0",1750347337120,1.96147512,104280.0,104270.0,0.02535994]
["bitfinex-derivatives","BTCF0:USTF0",1750347337621,1.96147512,104280.0,104270.0,0.02235994]
["bitfinex-derivatives","BTCF0:USTF0",1750347338022,1.96247512,104280.0,104270.0,0.02035994]
["bitfinex-derivatives","BTCF0:USTF0",1750347338210,1.96347512,104280.0,104270.0,0.02035994]
["bitfinex-derivatives","BTCF0:USTF0",1750347338416,1.86837894,104280.0,104270.0,0.02035994]
["bitfinex-derivatives","BTCF0:USTF0",1750347340224,1.86837894,104280.0,104270.0,0.05065994]
["bitfinex-derivatives","BTCF0:USTF0",1750347340409,1.94215894,104280.0,104270.0,0.24238606]
["bitfinex-derivatives","BTCF0:USTF0",1750347340616,2.57495965,104280.0,104270.0,0.30698616]
["bitfinex-derivatives","BTCF0:USTF0",1750347340821,2.47495965,104280.0,104270.0,0.30698616]
["bitfinex-derivatives","BTCF0:USTF0",1750347341019,2.04691516,104280.0,104270.0,0.30698616]
["bitfinex-derivatives","BTCF0:USTF0",1750347343227,2.04691516,104280.0,104270.0,0.30698587]
["bitfinex-derivatives","BTCF0:USTF0",1750347343426,2.04679516,104280.0,104270.0,0.30698587]
["bitfinex-derivatives","BTCF0:USTF0",1750347344023,1.61875067,104280.0,104270.0,0.30698587]
["bitfinex-derivatives","BTCF0:USTF0",1750347344226,2.04679516,104280.0,104270.0,0.30698587]
["bitfinex-derivatives","BTCF0:USTF0",1750347346132,2.04679516,104280.0,104270.0,0.30692928]
["bitfinex-derivatives","BTCF0:USTF0",1750347348131,2.07999516,104280.0,104270.0,0.30692928]
["bitfinex-derivatives","BTCF0:USTF0",1750347349134,2.50803965,104280.0,104270.0,0.30692928]
["bitfinex-derivatives","BTCF0:USTF0",1750347350631,2.60803965,104280.0,104270.0,0.30692928]
["bitfinex-derivatives","BTCF0:USTF0",1750347352331,2.60803965,104280.0,104270.0,0.11517368]
["bitfinex-derivatives","BTCF0:USTF0",1750347352633,2.60803965,104280.0,104270.0,0.02027368]
["bitfinex-derivatives","BTCF0:USTF0",1750347352825,2.67163965,104280.0,104270.0,0.01987368]
["bitfinex-derivatives","BTCF0:USTF0",1750347353130,2.67163965,104280.0,104270.0,0.02027368]
["bitfinex-derivatives","BTCF0:USTF0",1750347353932,2.67163965,104280.0,104270.0,0.05077368]
["bitfinex-derivatives","BTCF0:USTF0",1750347356641,2.67163965,104280.0,104270.0,0.24252928]
["bitfinex-derivatives","BTCF0:USTF0",1750347356937,2.67163965,104280.0,104270.0,0.05077368]
["bitfinex-derivatives","BTCF0:USTF0",1750347357333,1.81555067,104280.0,104270.0,0.05077368]
["bitfinex-derivatives","BTCF0:USTF0",1750347357532,2.67163965,104280.0,104270.0,0.24252928]
["bitfinex-derivatives","BTCF0:USTF0",1750347357734,2.67163965,104280.0,104270.0,0.05077368]
["bitfinex-derivatives","BTCF0:USTF0",1750347358335,1.94887965,104280.0,104270.0,0.05077368]
["bitfinex-derivatives","BTCF0:USTF0",1750347358536,2.67111965,104280.0,104270.0,0.05077368]
["bitfinex-derivatives","BTCF0:USTF0",1750347358944,2.67101973,104280.0,104270.0,0.05077368]
["bitfinex-derivatives","BTCF0:USTF0",1750347360637,3.09901426,104280.0,104270.0,0.02027368]
["bitfinex-derivatives","BTCF0:USTF0",1750347360842,3.09901426,104280.0,104270.0,0.01987368]
["bitfinex-derivatives","BTCF0:USTF0",1750347361742,3.09901426,104280.0,104270.0,0.02027368]
["bitfinex-derivatives","BTCF0:USTF0",1750347362336,3.02231355,104280.0,104270.0,0.02027368]
["bitfinex-derivatives","BTCF0:USTF0",1750347363137,3.02231355,104280.0,104270.0,0.00544779]
["bitfinex-derivatives","BTCF0:USTF0",1750347363333,3.02231355,104280.0,104270.0,0.02029416]
["bitfinex-derivatives","BTCF0:USTF0",1750347363532,0.1917555,104270.0,104260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750347363737,1.8017733,104270.0,104260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750347364035,0.1917739,104260.0,104250.0,0.2220923]
["bitfinex-derivatives","BTCF0:USTF0",1750347364243,1.63749057,104260.0,104250.0,0.23616081]
["bitfinex-derivatives","BTCF0:USTF0",1750347364438,1.78142534,104260.0,104250.0,0.23616081]
["bitfinex-derivatives","BTCF0:USTF0",1750347365044,1.78142534,104260.0,104250.0,0.04436851]
["bitfinex-derivatives","BTCF0:USTF0",1750347365443,1.78142534,104260.0,104250.0,0.23716081]
["bitfinex-derivatives","BTCF0:USTF0",1750347365633,1.78142534,104260.0,104250.0,0.26902566]
["bitfinex-derivatives","BTCF0:USTF0",1750347366337,1.74922534,104260.0,104250.0,0.30002566]
["bitfinex-derivatives","BTCF0:USTF0",1750347366745,1.67249773,104260.0,104250.0,0.30002566]
["bitfinex-derivatives","BTCF0:USTF0",1750347367247,1.74922534,104260.0,104250.0,0.30002566]
["bitfinex-derivatives","BTCF0:USTF0",1750347367433,1.67249773,104260.0,104250.0,0.30002566]
["bitfinex-derivatives","BTCF0:USTF0",1750347368443,1.67249773,104260.0,104250.0,0.30005184]
["bitfinex-derivatives","BTCF0:USTF0",1750347369040,1.67249773,104260.0,104250.0,0.2866923]
["bitfinex-derivatives","BTCF0:USTF0",1750347371145,0.81650867,104260.0,104250.0,0.2866923]
["bitfinex-derivatives","BTCF0:USTF0",1750347371347,1.67249773,104260.0,104250.0,0.2866923]
["bitfinex-derivatives","BTCF0:USTF0",1750347375550,1.67249773,104260.0,104250.0,0.30155201]
["bitfinex-derivatives","BTCF0:USTF0",1750347376550,1.74922534,104260.0,104250.0,0.30155201]
["bitfinex-derivatives","BTCF0:USTF0",1750347379352,1.74922534,104260.0,104250.0,0.3056408]
["bitfinex-derivatives","BTCF0:USTF0",1750347380055,1.31169773,104260.0,104250.0,0.29078109]
["bitfinex-derivatives","BTCF0:USTF0",1750347380250,1.31169773,104260.0,104250.0,0.30563168]
["bitfinex-derivatives","BTCF0:USTF0",1750347380660,1.67249773,104260.0,104250.0,0.30563168]
["bitfinex-derivatives","BTCF0:USTF0",1750347382456,1.70569773,104260.0,104250.0,0.30563168]
["bitfinex-derivatives","BTCF0:USTF0",1750347383356,1.70569773,104260.0,104250.0,0.30563043]
["bitfinex-derivatives","BTCF0:USTF0",1750347384156,1.70569773,104260.0,104250.0,0.05203813]
["bitfinex-derivatives","BTCF0:USTF0",1750347384359,1.94782534,104260.0,104250.0,0.21273043]
["bitfinex-derivatives","BTCF0:USTF0",1750347384553,1.94782534,104260.0,104250.0,0.20904164]
["bitfinex-derivatives","BTCF0:USTF0",1750347385555,1.94782534,104260.0,104250.0,0.21313043]
["bitfinex-derivatives","BTCF0:USTF0",1750347385855,2.66994534,104260.0,104250.0,0.21313043]
["bitfinex-derivatives","BTCF0:USTF0",1750347388662,2.66994534,104260.0,104250.0,0.02137443]
["bitfinex-derivatives","BTCF0:USTF0",1750347389565,2.66994534,104260.0,104250.0,0.21316673]
["bitfinex-derivatives","BTCF0:USTF0",1750347390164,2.66994534,104260.0,104250.0,0.24406673]
["bitfinex-derivatives","BTCF0:USTF0",1750347390768,2.66994534,104260.0,104250.0,0.05227443]
["bitfinex-derivatives","BTCF0:USTF0",1750347390967,2.66994534,104260.0,104250.0,0.24406673]
["bitfinex-derivatives","BTCF0:USTF0",1750347391267,2.66994534,104260.0,104250.0,0.05227443]
["bitfinex-derivatives","BTCF0:USTF0",1750347391468,2.66994534,104260.0,104250.0,0.02138497]
["bitfinex-derivatives","BTCF0:USTF0",1750347392374,1.81395628,104260.0,104250.0,0.02138497]
["bitfinex-derivatives","BTCF0:USTF0",1750347392570,2.66994534,104260.0,104250.0,0.02138497]
["bitfinex-derivatives","BTCF0:USTF0",1750347393160,2.66994534,104260.0,104250.0,0.21317727]
["bitfinex-derivatives","BTCF0:USTF0",1750347393967,2.66994534,104260.0,104250.0,0.02138497]
["bitfinex-derivatives","BTCF0:USTF0",1750347394178,2.66994534,104260.0,104250.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750347394370,2.66994534,104260.0,104250.0,0.0213783]
["bitfinex-derivatives","BTCF0:USTF0",1750347396965,1.81395628,104260.0,104250.0,0.0213783]
["bitfinex-derivatives","BTCF0:USTF0",1750347397175,2.66994534,104260.0,104250.0,0.0213785]
["bitfinex-derivatives","BTCF0:USTF0",1750347398573,2.66994534,104260.0,104250.0,0.2131708]
["bitfinex-derivatives","BTCF0:USTF0",1750347398873,2.66994534,104260.0,104250.0,0.2458708]
["bitfinex-derivatives","BTCF0:USTF0",1750347399269,2.56237931,104260.0,104250.0,0.0540785]
["bitfinex-derivatives","BTCF0:USTF0",1750347399876,2.56237931,104260.0,104250.0,0.0540745]
["bitfinex-derivatives","BTCF0:USTF0",1750347400066,1.70639025,104260.0,104250.0,0.0540745]
["bitfinex-derivatives","BTCF0:USTF0",1750347400268,2.56237931,104260.0,104250.0,0.0540745]
["bitfinex-derivatives","BTCF0:USTF0",1750347402377,2.56237931,104260.0,104250.0,0.0213745]
["bitfinex-derivatives","BTCF0:USTF0",1750347402873,2.56237931,104260.0,104250.0,0.02137558]
["bitfinex-derivatives","BTCF0:USTF0",1750347403973,2.56237931,104260.0,104250.0,0.02097558]
["bitfinex-derivatives","BTCF0:USTF0",1750347404173,2.56237931,104260.0,104250.0,0.02137558]
["bitfinex-derivatives","BTCF0:USTF0",1750347404978,2.56237931,104260.0,104250.0,0.01688679]
["bitfinex-derivatives","BTCF0:USTF0",1750347405179,2.56237931,104260.0,104250.0,0.01728679]
["bitfinex-derivatives","BTCF0:USTF0",1750347406276,0.1917923,104250.0,104240.0,0.03195928]
["bitfinex-derivatives","BTCF0:USTF0",1750347406475,0.28772,104240.0,104230.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750347406680,1.0253167,104240.0,104230.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750347406978,2.68741896,104240.0,104230.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750347407184,2.72071896,104240.0,104230.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750347408274,2.72071896,104240.0,104230.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750347408480,2.72071896,104240.0,104230.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750347408681,2.72071896,104240.0,104230.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750347408987,2.29306167,104240.0,104230.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750347409185,2.29306167,104240.0,104230.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1750347409385,2.29306167,104240.0,104230.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750347409586,2.29306167,104240.0,104230.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1750347409776,2.29306167,104240.0,104230.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750347410378,2.39306167,104240.0,104230.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750347410884,2.39306167,104240.0,104230.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750347410885,2.29306167,104240.0,104230.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750347411188,2.39306167,104240.0,104230.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750347411990,2.39306167,104240.0,104230.0,0.04068879]
["bitfinex-derivatives","BTCF0:USTF0",1750347412187,0.1918292,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750347412387,0.2398457,104210.0,104200.0,0.4278827]
["bitfinex-derivatives","BTCF0:USTF0",1750347412584,0.321866,104210.0,104200.0,0.4278827]
["bitfinex-derivatives","BTCF0:USTF0",1750347412785,0.321866,104210.0,104200.0,0.85621447]
["bitfinex-derivatives","BTCF0:USTF0",1750347412982,0.46518437,104210.0,104200.0,0.4278827]
["bitfinex-derivatives","BTCF0:USTF0",1750347413289,0.89351614,104210.0,104200.0,0.4278827]
["bitfinex-derivatives","BTCF0:USTF0",1750347413476,0.90860296,104210.0,104200.0,0.4278827]
["bitfinex-derivatives","BTCF0:USTF0",1750347415189,0.90860296,104210.0,104200.0,0.4298827]
["bitfinex-derivatives","BTCF0:USTF0",1750347415490,0.90860296,104210.0,104200.0,0.4338827]
["bitfinex-derivatives","BTCF0:USTF0",1750347415884,0.98592446,104210.0,104200.0,0.4338827]
["bitfinex-derivatives","BTCF0:USTF0",1750347418384,0.98592446,104210.0,104200.0,0.44875297]
["bitfinex-derivatives","BTCF0:USTF0",1750347419592,0.98592446,104210.0,104200.0,0.4338827]
["bitfinex-derivatives","BTCF0:USTF0",1750347419793,0.98592446,104210.0,104200.0,0.44875428]
["bitfinex-derivatives","BTCF0:USTF0",1750347422187,1.34672446,104210.0,104200.0,0.02087158]
["bitfinex-derivatives","BTCF0:USTF0",1750347422392,1.51152446,104210.0,104200.0,0.21275598]
["bitfinex-derivatives","BTCF0:USTF0",1750347422594,1.51152446,104210.0,104200.0,0.21315598]
["bitfinex-derivatives","BTCF0:USTF0",1750347422895,1.54352446,104210.0,104200.0,0.21275598]
["bitfinex-derivatives","BTCF0:USTF0",1750347423095,1.54352446,104210.0,104200.0,0.24515598]
["bitfinex-derivatives","BTCF0:USTF0",1750347423794,1.54352446,104210.0,104200.0,0.21315598]
["bitfinex-derivatives","BTCF0:USTF0",1750347423995,2.26604446,104210.0,104200.0,0.21115598]
["bitfinex-derivatives","BTCF0:USTF0",1750347424797,2.26604446,104210.0,104200.0,0.21075598]
["bitfinex-derivatives","BTCF0:USTF0",1750347424988,2.26604446,104210.0,104200.0,0.20875598]
["bitfinex-derivatives","BTCF0:USTF0",1750347425188,2.10136446,104210.0,104200.0,0.21324477]
["bitfinex-derivatives","BTCF0:USTF0",1750347425494,2.10136446,104210.0,104200.0,0.30714477]
["bitfinex-derivatives","BTCF0:USTF0",1750347425690,0.36572669,104210.0,104200.0,0.73547654]
["bitfinex-derivatives","BTCF0:USTF0",1750347425898,0.0773215,104210.0,104200.0,1.09640775]
["bitfinex-derivatives","BTCF0:USTF0",1750347426099,1.63280217,104230.0,104220.0,0.1918476]
["bitfinex-derivatives","BTCF0:USTF0",1750347426290,1.17656217,104230.0,104220.0,0.1918476]
["bitfinex-derivatives","BTCF0:USTF0",1750347426596,1.32114564,104230.0,104220.0,0.2857476]
["bitfinex-derivatives","BTCF0:USTF0",1750347427194,2.04422564,104230.0,104220.0,0.2857476]
["bitfinex-derivatives","BTCF0:USTF0",1750347427388,2.05809749,104230.0,104220.0,0.2857476]
["bitfinex-derivatives","BTCF0:USTF0",1750347427797,2.06009749,104230.0,104220.0,0.2857476]
["bitfinex-derivatives","BTCF0:USTF0",1750347428399,2.06209749,104230.0,104220.0,0.2857476]
["bitfinex-derivatives","BTCF0:USTF0",1750347428599,2.14001792,104230.0,104220.0,0.2857476]
["bitfinex-derivatives","BTCF0:USTF0",1750347429899,1.41693792,104230.0,104220.0,0.30074815]
["bitfinex-derivatives","BTCF0:USTF0",1750347430198,2.13977792,104230.0,104220.0,0.30074815]
["bitfinex-derivatives","BTCF0:USTF0",1750347430493,1.38433792,104230.0,104220.0,0.2857476]
["bitfinex-derivatives","BTCF0:USTF0",1750347430794,1.35133792,104230.0,104220.0,0.30074776]
["bitfinex-derivatives","BTCF0:USTF0",1750347431192,0.37037575,104230.0,104220.0,0.30074776]
["bitfinex-derivatives","BTCF0:USTF0",1750347431499,0.21192043,104230.0,104220.0,1.08987953]
["bitfinex-derivatives","BTCF0:USTF0",1750347431895,0.20992043,104230.0,104220.0,1.08987953]
["bitfinex-derivatives","BTCF0:USTF0",1750347432102,0.0341561,104230.0,104220.0,1.9601073]
["bitfinex-derivatives","BTCF0:USTF0",1750347432295,0.77088208,104270.0,104250.0,0.2397364]
["bitfinex-derivatives","BTCF0:USTF0",1750347432497,0.191774,104260.0,104250.0,0.71142786]
["bitfinex-derivatives","BTCF0:USTF0",1750347432700,0.75010577,104260.0,104250.0,0.77672786]
["bitfinex-derivatives","BTCF0:USTF0",1750347432997,0.75010577,104260.0,104250.0,0.41592786]
["bitfinex-derivatives","BTCF0:USTF0",1750347433193,1.11090577,104260.0,104250.0,0.25473656]
["bitfinex-derivatives","BTCF0:USTF0",1750347433387,0.745874,104260.0,104250.0,0.25513656]
["bitfinex-derivatives","BTCF0:USTF0",1750347433898,1.17420577,104260.0,104250.0,0.25513656]
["bitfinex-derivatives","BTCF0:USTF0",1750347434287,1.17420577,104260.0,104250.0,0.20719256]
["bitfinex-derivatives","BTCF0:USTF0",1750347435100,1.18818037,104260.0,104250.0,0.20719256]
["bitfinex-derivatives","BTCF0:USTF0",1750347435687,1.26477297,104260.0,104250.0,0.20719256]
["bitfinex-derivatives","BTCF0:USTF0",1750347435888,0.4287666,104260.0,104250.0,1.25416433]
["bitfinex-derivatives","BTCF0:USTF0",1750347436194,0.2065926,104260.0,104250.0,0.88893256]
["bitfinex-derivatives","BTCF0:USTF0",1750347436795,0.63492437,104260.0,104250.0,0.30189256]
["bitfinex-derivatives","BTCF0:USTF0",1750347436996,0.82669837,104260.0,104250.0,0.85859256]
["bitfinex-derivatives","BTCF0:USTF0",1750347437298,0.69852437,104260.0,104250.0,0.85819256]
["bitfinex-derivatives","BTCF0:USTF0",1750347437600,0.69852437,104260.0,104250.0,0.85859256]
["bitfinex-derivatives","BTCF0:USTF0",1750347437993,0.69852437,104260.0,104250.0,0.8435924]
["bitfinex-derivatives","BTCF0:USTF0",1750347438200,0.89029837,104260.0,104250.0,0.8435924]
["bitfinex-derivatives","BTCF0:USTF0",1750347438901,0.71204826,104260.0,104250.0,0.8435924]
["bitfinex-derivatives","BTCF0:USTF0",1750347439101,0.90382226,104260.0,104250.0,0.8765924]
["bitfinex-derivatives","BTCF0:USTF0",1750347439302,0.90382226,104260.0,104250.0,0.2895924]
["bitfinex-derivatives","BTCF0:USTF0",1750347439491,0.90382226,104260.0,104250.0,0.8763124]
["bitfinex-derivatives","BTCF0:USTF0",1750347440000,1.26462226,104260.0,104250.0,0.2565924]
["bitfinex-derivatives","BTCF0:USTF0",1750347440304,0.1917924,104250.0,104240.0,0.1918075]
["bitfinex-derivatives","BTCF0:USTF0",1750347440494,1.73165594,104250.0,104240.0,0.1918075]
["bitfinex-derivatives","BTCF0:USTF0",1750347440897,1.30332417,104250.0,104240.0,0.1918075]
["bitfinex-derivatives","BTCF0:USTF0",1750347441095,1.20332417,104250.0,104240.0,0.1918075]
["bitfinex-derivatives","BTCF0:USTF0",1750347441299,1.44698223,104250.0,104240.0,0.1918075]
["bitfinex-derivatives","BTCF0:USTF0",1750347441489,1.44698223,104250.0,104240.0,0.1932075]
["bitfinex-derivatives","BTCF0:USTF0",1750347441698,1.875314,104250.0,104240.0,0.1932075]
["bitfinex-derivatives","BTCF0:USTF0",1750347442308,1.875314,104250.0,104240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750347442800,1.875314,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750347442996,1.875314,104250.0,104240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750347443197,1.875314,104250.0,104240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750347444904,1.875314,104250.0,104220.0,0.2877556]
["bitfinex-derivatives","BTCF0:USTF0",1750347444905,0.1918292,104230.0,104220.0,0.2877556]
["bitfinex-derivatives","BTCF0:USTF0",1750347445206,0.62016097,104230.0,104220.0,0.30327495]
["bitfinex-derivatives","BTCF0:USTF0",1750347445404,0.71576097,104230.0,104220.0,0.30327495]
["bitfinex-derivatives","BTCF0:USTF0",1750347447304,0.71576097,104230.0,104220.0,0.30527495]
["bitfinex-derivatives","BTCF0:USTF0",1750347447507,1.07656097,104230.0,104220.0,0.21255395]
["bitfinex-derivatives","BTCF0:USTF0",1750347447706,1.07656097,104230.0,104220.0,0.21295395]
["bitfinex-derivatives","BTCF0:USTF0",1750347448710,0.71576097,104230.0,104220.0,0.21295395]
["bitfinex-derivatives","BTCF0:USTF0",1750347449911,0.2874292,104230.0,104220.0,0.60545395]
["bitfinex-derivatives","BTCF0:USTF0",1750347450205,0.2874292,104230.0,104220.0,0.27535395]
["bitfinex-derivatives","BTCF0:USTF0",1750347450410,0.2874292,104230.0,104220.0,0.27544884]
["bitfinex-derivatives","BTCF0:USTF0",1750347450798,0.2874292,104230.0,104220.0,0.63624884]
["bitfinex-derivatives","BTCF0:USTF0",1750347452014,0.71576097,104230.0,104220.0,0.63624884]
["bitfinex-derivatives","BTCF0:USTF0",1750347452311,0.71576097,104230.0,104220.0,0.24474884]
["bitfinex-derivatives","BTCF0:USTF0",1750347452312,1.07656097,104230.0,104220.0,0.24474884]
["bitfinex-derivatives","BTCF0:USTF0",1750347452703,1.07656097,104230.0,104220.0,0.2299346]
["bitfinex-derivatives","BTCF0:USTF0",1750347453311,1.07656097,104230.0,104220.0,0.24476954]
["bitfinex-derivatives","BTCF0:USTF0",1750347453808,0.71576097,104230.0,104220.0,0.24476954]
["bitfinex-derivatives","BTCF0:USTF0",1750347454011,1.12482137,104240.0,104230.0,0.1918292]
["bitfinex-derivatives","BTCF0:USTF0",1750347454315,1.0201993,104240.0,104230.0,0.1918292]
["bitfinex-derivatives","BTCF0:USTF0",1750347454509,0.46485723,104240.0,104230.0,0.66527202]
["bitfinex-derivatives","BTCF0:USTF0",1750347454718,0.46484553,104240.0,104230.0,1.09360379]
["bitfinex-derivatives","BTCF0:USTF0",1750347454902,0.27303463,104240.0,104230.0,1.09360379]
["bitfinex-derivatives","BTCF0:USTF0",1750347455209,0.46484553,104240.0,104230.0,0.7348023]
["bitfinex-derivatives","BTCF0:USTF0",1750347455606,0.46484553,104240.0,104230.0,0.30647053]
["bitfinex-derivatives","BTCF0:USTF0",1750347455811,0.46484553,104240.0,104230.0,0.30747053]
["bitfinex-derivatives","BTCF0:USTF0",1750347456012,0.46484553,104240.0,104230.0,0.66828137]
["bitfinex-derivatives","BTCF0:USTF0",1750347456312,0.8931773,104240.0,104230.0,0.66828137]
["bitfinex-derivatives","BTCF0:USTF0",1750347456716,0.49594553,104240.0,104230.0,0.30748137]
["bitfinex-derivatives","BTCF0:USTF0",1750347456912,0.9242773,104240.0,104230.0,0.30748137]
["bitfinex-derivatives","BTCF0:USTF0",1750347457208,0.9242773,104240.0,104230.0,0.27568137]
["bitfinex-derivatives","BTCF0:USTF0",1750347457614,0.9242773,104240.0,104230.0,0.2756847]
["bitfinex-derivatives","BTCF0:USTF0",1750347457815,0.9242773,104240.0,104230.0,0.3065847]
["bitfinex-derivatives","BTCF0:USTF0",1750347458014,0.7013664,104240.0,104230.0,0.3065847]
["bitfinex-derivatives","BTCF0:USTF0",1750347458311,0.8931772,104240.0,104230.0,0.6673847]
["bitfinex-derivatives","BTCF0:USTF0",1750347458510,0.8931772,104240.0,104230.0,0.3065847]
["bitfinex-derivatives","BTCF0:USTF0",1750347458719,0.8931772,104240.0,104230.0,0.30659082]
["bitfinex-derivatives","BTCF0:USTF0",1750347458908,0.8931772,104240.0,104230.0,0.20969082]
["bitfinex-derivatives","BTCF0:USTF0",1750347459115,1.3176772,104240.0,104230.0,0.20969082]
["bitfinex-derivatives","BTCF0:USTF0",1750347460212,1.3176772,104240.0,104230.0,0.21009082]
["bitfinex-derivatives","BTCF0:USTF0",1750347462920,1.3176772,104240.0,104230.0,0.20969082]
["bitfinex-derivatives","BTCF0:USTF0",1750347463218,1.3176772,104240.0,104230.0,0.21009082]
["bitfinex-derivatives","BTCF0:USTF0",1750347464419,1.3176772,104240.0,104230.0,0.21008957]
["bitfinex-derivatives","BTCF0:USTF0",1750347466419,1.4176772,104240.0,104230.0,0.21008957]
["bitfinex-derivatives","BTCF0:USTF0",1750347466922,1.4176772,104240.0,104230.0,0.20968957]
["bitfinex-derivatives","BTCF0:USTF0",1750347467121,1.4176772,104240.0,104230.0,0.21008957]
["bitfinex-derivatives","BTCF0:USTF0",1750347467422,1.4176772,104240.0,104230.0,0.20998941]
["bitfinex-derivatives","BTCF0:USTF0",1750347468725,1.3176772,104240.0,104230.0,0.20998941]
["bitfinex-derivatives","BTCF0:USTF0",1750347469322,1.49440481,104240.0,104230.0,0.20998941]
["bitfinex-derivatives","BTCF0:USTF0",1750347470216,1.39440481,104240.0,104230.0,0.01816021]
["bitfinex-derivatives","BTCF0:USTF0",1750347470615,1.49440481,104240.0,104230.0,0.01816021]
["bitfinex-derivatives","BTCF0:USTF0",1750347470814,1.49440481,104240.0,104230.0,0.022249]
["bitfinex-derivatives","BTCF0:USTF0",1750347471016,1.49440481,104240.0,104230.0,0.2140783]
["bitfinex-derivatives","BTCF0:USTF0",1750347471217,1.49440481,104240.0,104230.0,0.022249]
["bitfinex-derivatives","BTCF0:USTF0",1750347471412,1.49440481,104240.0,104230.0,0.2140783]
["bitfinex-derivatives","BTCF0:USTF0",1750347472427,1.49440481,104240.0,104230.0,0.02224103]
["bitfinex-derivatives","BTCF0:USTF0",1750347473021,1.49440481,104240.0,104230.0,0.02224139]
["bitfinex-derivatives","BTCF0:USTF0",1750347473629,1.49440481,104240.0,104230.0,0.21407069]
["bitfinex-derivatives","BTCF0:USTF0",1750347474723,1.39440481,104240.0,104230.0,0.21407069]
["bitfinex-derivatives","BTCF0:USTF0",1750347474929,1.49440481,104240.0,104230.0,0.21407069]
["bitfinex-derivatives","BTCF0:USTF0",1750347475417,1.39440481,104240.0,104230.0,0.21407069]
["bitfinex-derivatives","BTCF0:USTF0",1750347475828,1.39440481,104240.0,104230.0,0.21407753]
["bitfinex-derivatives","BTCF0:USTF0",1750347476325,1.49440481,104240.0,104230.0,0.21407753]
["bitfinex-derivatives","BTCF0:USTF0",1750347476526,1.49440481,104240.0,104230.0,0.02224823]
["bitfinex-derivatives","BTCF0:USTF0",1750347477523,1.49440481,104240.0,104230.0,0.00748879]
["bitfinex-derivatives","BTCF0:USTF0",1750347478529,1.49440481,104240.0,104230.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750347478728,1.49640481,104240.0,104230.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750347478925,1.49840481,104240.0,104230.0,0.19631799]
["bitfinex-derivatives","BTCF0:USTF0",1750347479124,1.39840481,104240.0,104230.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750347479326,1.39840481,104240.0,104230.0,0.19631799]
["bitfinex-derivatives","BTCF0:USTF0",1750347481134,1.33470481,104240.0,104230.0,0.22851799]
["bitfinex-derivatives","BTCF0:USTF0",1750347481330,1.33470481,104240.0,104230.0,0.25911799]
["bitfinex-derivatives","BTCF0:USTF0",1750347482730,1.33270481,104240.0,104230.0,0.25911799]
["bitfinex-derivatives","BTCF0:USTF0",1750347482929,1.36430481,104240.0,104230.0,0.25911799]
["bitfinex-derivatives","BTCF0:USTF0",1750347483525,1.36230481,104240.0,104230.0,0.25911799]
["bitfinex-derivatives","BTCF0:USTF0",1750347483832,1.33070481,104240.0,104230.0,0.25911799]
["bitfinex-derivatives","BTCF0:USTF0",1750347486125,1.36330481,104240.0,104230.0,0.25911799]
["bitfinex-derivatives","BTCF0:USTF0",1750347487134,0.93497304,104240.0,104230.0,0.25911799]
["bitfinex-derivatives","BTCF0:USTF0",1750347487333,1.36330481,104240.0,104230.0,0.25911799]
["bitfinex-derivatives","BTCF0:USTF0",1750347487833,1.39350481,104240.0,104230.0,0.22851799]
["bitfinex-derivatives","BTCF0:USTF0",1750347488025,1.49350481,104240.0,104230.0,0.22851799]
["bitfinex-derivatives","BTCF0:USTF0",1750347488425,1.39350481,104240.0,104230.0,0.22851799]
["bitfinex-derivatives","BTCF0:USTF0",1750347488833,1.39550481,104240.0,104230.0,0.22851799]
["bitfinex-derivatives","BTCF0:USTF0",1750347489534,1.39750481,104240.0,104230.0,0.22851799]
["bitfinex-derivatives","BTCF0:USTF0",1750347490034,1.33470481,104240.0,104230.0,0.26091799]
["bitfinex-derivatives","BTCF0:USTF0",1750347490233,1.33270481,104240.0,104230.0,0.26091799]
["bitfinex-derivatives","BTCF0:USTF0",1750347490437,1.33470481,104240.0,104230.0,0.26091799]
["bitfinex-derivatives","BTCF0:USTF0",1750347490733,1.2579772,104240.0,104230.0,0.26091799]
["bitfinex-derivatives","BTCF0:USTF0",1750347492137,0.6866108,104240.0,104230.0,0.26091799]
["bitfinex-derivatives","BTCF0:USTF0",1750347493340,1.11094257,104240.0,104230.0,0.26091799]
["bitfinex-derivatives","BTCF0:USTF0",1750347494037,0.6826108,104240.0,104230.0,0.26091799]
["bitfinex-derivatives","BTCF0:USTF0",1750347494331,0.969776,104240.0,104230.0,0.26091799]
["bitfinex-derivatives","BTCF0:USTF0",1750347494535,0.68570361,104240.0,104230.0,0.26091799]
["bitfinex-derivatives","BTCF0:USTF0",1750347494739,0.30853841,104240.0,104230.0,0.68924976]
["bitfinex-derivatives","BTCF0:USTF0",1750347495038,0.2318108,104240.0,104230.0,0.68924976]
["bitfinex-derivatives","BTCF0:USTF0",1750347496046,0.2318108,104240.0,104230.0,1.27724976]
["bitfinex-derivatives","BTCF0:USTF0",1750347496239,0.2318108,104240.0,104230.0,1.27824976]
["bitfinex-derivatives","BTCF0:USTF0",1750347496538,0.04,104240.0,104230.0,1.27824976]
["bitfinex-derivatives","BTCF0:USTF0",1750347496738,0.07675912,104250.0,104240.0,0.1918107]
["bitfinex-derivatives","BTCF0:USTF0",1750347496935,0.07675912,104250.0,104240.0,1.10432855]
["bitfinex-derivatives","BTCF0:USTF0",1750347496936,0.1917923,104250.0,104240.0,1.10432855]
["bitfinex-derivatives","BTCF0:USTF0",1750347497241,0.03,104250.0,104240.0,1.10432855]
["bitfinex-derivatives","BTCF0:USTF0",1750347497943,0.03,104250.0,104240.0,1.29618455]
["bitfinex-derivatives","BTCF0:USTF0",1750347498944,0.03,104250.0,104240.0,0.86785278]
["bitfinex-derivatives","BTCF0:USTF0",1750347499148,0.03,104250.0,104240.0,1.29618455]
["bitfinex-derivatives","BTCF0:USTF0",1750347499942,0.03,104250.0,104240.0,1.29818455]
["bitfinex-derivatives","BTCF0:USTF0",1750347500341,0.03,104250.0,104240.0,1.30218455]
["bitfinex-derivatives","BTCF0:USTF0",1750347502039,0.03,104250.0,104240.0,2.80218455]
["bitfinex-derivatives","BTCF0:USTF0",1750347502945,0.03,104250.0,104240.0,2.77339847]
["bitfinex-derivatives","BTCF0:USTF0",1750347503544,0.01478685,104260.0,104250.0,0.1917924]
["bitfinex-derivatives","BTCF0:USTF0",1750347503744,0.13478685,104260.0,104250.0,1.62944417]
["bitfinex-derivatives","BTCF0:USTF0",1750347504249,0.12,104260.0,104250.0,1.62944417]
["bitfinex-derivatives","BTCF0:USTF0",1750347504747,0.12,104260.0,104250.0,1.95752417]
["bitfinex-derivatives","BTCF0:USTF0",1750347504942,0.12,104260.0,104250.0,1.95952417]
["bitfinex-derivatives","BTCF0:USTF0",1750347505741,0.12,104260.0,104250.0,1.96052417]
["bitfinex-derivatives","BTCF0:USTF0",1750347510248,0.12,104260.0,104250.0,1.76868417]
["bitfinex-derivatives","BTCF0:USTF0",1750347512346,0.12,104260.0,104250.0,1.3403524]
["bitfinex-derivatives","BTCF0:USTF0",1750347512650,0.12,104260.0,104250.0,1.76868417]
["bitfinex-derivatives","BTCF0:USTF0",1750347513351,0.12,104260.0,104250.0,1.3403524]
["bitfinex-derivatives","BTCF0:USTF0",1750347513553,0.12,104260.0,104250.0,1.76868417]
["bitfinex-derivatives","BTCF0:USTF0",1750347513942,0.12,104260.0,104250.0,1.76880417]
["bitfinex-derivatives","BTCF0:USTF0",1750347514445,0.12,104260.0,104250.0,1.04652417]
["bitfinex-derivatives","BTCF0:USTF0",1750347514660,1.16063707,104270.0,104260.0,0.191774]
["bitfinex-derivatives","BTCF0:USTF0",1750347514953,1.28063707,104270.0,104260.0,0.191774]
["bitfinex-derivatives","BTCF0:USTF0",1750347516850,1.28063707,104270.0,104260.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1750347517051,1.38063707,104270.0,104260.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1750347517351,1.88510077,104270.0,104260.0,0.191774]
["bitfinex-derivatives","BTCF0:USTF0",1750347517647,1.88510077,104270.0,104260.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1750347518048,1.96185989,104270.0,104260.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1750347518352,1.96185989,104270.0,104260.0,0.191774]
["bitfinex-derivatives","BTCF0:USTF0",1750347518751,1.96185989,104270.0,104260.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1750347520146,1.86185989,104270.0,104260.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1750347520545,1.96185989,104270.0,104260.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1750347521152,1.94915714,104270.0,104260.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1750347523351,1.58835714,104270.0,104260.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1750347523855,1.60114285,104270.0,104260.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1750347526662,0.88517588,104270.0,104260.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1750347526852,1.40526315,104270.0,104260.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1750347530555,1.50526315,104270.0,104260.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1750347530862,1.40526315,104270.0,104260.0,0.19626279]
["bitfinex-derivatives","BTCF0:USTF0",1750347531064,1.50526315,104270.0,104260.0,0.19626279]
["bitfinex-derivatives","BTCF0:USTF0",1750347532451,1.50526315,104270.0,104260.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750347532657,1.86606315,104270.0,104260.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750347532855,1.86606315,104270.0,104260.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750347533156,1.86606315,104270.0,104260.0,0.19626279]
["bitfinex-derivatives","BTCF0:USTF0",1750347533352,1.86606315,104270.0,104260.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750347534064,1.86606315,104270.0,104260.0,0.19626279]
["bitfinex-derivatives","BTCF0:USTF0",1750347534463,1.86606315,104270.0,104260.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750347534964,1.86606315,104270.0,104260.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750347535167,1.86606315,104270.0,104260.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750347536869,1.88525294,104270.0,104260.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750347537369,1.96194532,104270.0,104260.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750347537666,1.86599641,104270.0,104260.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750347539969,1.86599641,104270.0,104260.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750347540469,1.78930403,104270.0,104260.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750347540769,1.78930403,104270.0,104260.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750347541869,1.78930403,104270.0,104260.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750347542368,1.8659878,104270.0,104260.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750347544069,2.5941878,104270.0,104260.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750347546374,2.51750403,104270.0,104260.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750347547160,0.1917922,104250.0,104240.0,0.05771121]
["bitfinex-derivatives","BTCF0:USTF0",1750347547471,1.71594778,104250.0,104240.0,0.1918106]
["bitfinex-derivatives","BTCF0:USTF0",1750347547666,0.1918107,104240.0,104230.0,0.3972808]
["bitfinex-derivatives","BTCF0:USTF0",1750347547977,1.01094247,104240.0,104230.0,0.3972808]
["bitfinex-derivatives","BTCF0:USTF0",1750347548266,1.01094247,104240.0,104230.0,0.3976808]
["bitfinex-derivatives","BTCF0:USTF0",1750347550370,1.01094247,104240.0,104230.0,0.4006808]
["bitfinex-derivatives","BTCF0:USTF0",1750347550574,1.01094247,104240.0,104230.0,0.4317808]
["bitfinex-derivatives","BTCF0:USTF0",1750347552375,1.01094247,104240.0,104230.0,0.44881932]
["bitfinex-derivatives","BTCF0:USTF0",1750347555867,1.01094247,104240.0,104230.0,0.40086312]
["bitfinex-derivatives","BTCF0:USTF0",1750347556372,1.04154247,104240.0,104230.0,0.40046312]
["bitfinex-derivatives","BTCF0:USTF0",1750347556572,1.04154247,104240.0,104230.0,0.40086312]
["bitfinex-derivatives","BTCF0:USTF0",1750347557067,0.5826107,104240.0,104230.0,0.40086312]
["bitfinex-derivatives","BTCF0:USTF0",1750347557473,1.01094247,104240.0,104230.0,0.40086312]
["bitfinex-derivatives","BTCF0:USTF0",1750347559172,1.01094247,104240.0,104230.0,0.40495191]
["bitfinex-derivatives","BTCF0:USTF0",1750347559974,0.5526107,104240.0,104230.0,0.83328368]
["bitfinex-derivatives","BTCF0:USTF0",1750347560978,0.5526107,104240.0,104230.0,0.40495191]
["bitfinex-derivatives","BTCF0:USTF0",1750347563569,1.12094247,104240.0,104230.0,0.40495191]
["bitfinex-derivatives","BTCF0:USTF0",1750347563965,1.12094247,104240.0,104230.0,0.40455191]
["bitfinex-derivatives","BTCF0:USTF0",1750347564179,1.12094247,104240.0,104230.0,0.40495191]
["bitfinex-derivatives","BTCF0:USTF0",1750347567377,0.6926107,104240.0,104230.0,0.40495191]
["bitfinex-derivatives","BTCF0:USTF0",1750347567584,1.12094247,104240.0,104230.0,0.40495191]
["bitfinex-derivatives","BTCF0:USTF0",1750347567782,0.6926107,104240.0,104230.0,0.83328368]
["bitfinex-derivatives","BTCF0:USTF0",1750347568376,0.5008,104240.0,104230.0,0.83328368]
["bitfinex-derivatives","BTCF0:USTF0",1750347568593,0.14,104240.0,104230.0,1.19408368]
["bitfinex-derivatives","BTCF0:USTF0",1750347568884,0.3318106,104240.0,104230.0,0.83328368]
["bitfinex-derivatives","BTCF0:USTF0",1750347569990,0.3318106,104240.0,104230.0,1.19408368]
["bitfinex-derivatives","BTCF0:USTF0",1750347570886,0.3318106,104240.0,104230.0,0.76575191]
["bitfinex-derivatives","BTCF0:USTF0",1750347571186,0.76014237,104240.0,104230.0,0.40495191]
["bitfinex-derivatives","BTCF0:USTF0",1750347571578,0.3318106,104240.0,104230.0,0.40495191]
["bitfinex-derivatives","BTCF0:USTF0",1750347574785,0.15366727,104240.0,104230.0,0.40495191]
["bitfinex-derivatives","BTCF0:USTF0",1750347574977,0.51446727,104240.0,104230.0,0.40495191]
["bitfinex-derivatives","BTCF0:USTF0",1750347575172,0.54686727,104240.0,104230.0,0.40495191]
["bitfinex-derivatives","BTCF0:USTF0",1750347575978,0.97519904,104240.0,104230.0,0.40495191]
["bitfinex-derivatives","BTCF0:USTF0",1750347576386,0.97519904,104240.0,104230.0,0.96413191]
["bitfinex-derivatives","BTCF0:USTF0",1750347576579,1.04019904,104240.0,104230.0,0.96453191]
["bitfinex-derivatives","BTCF0:USTF0",1750347578388,1.04019904,104240.0,104230.0,0.31250344]
["bitfinex-derivatives","BTCF0:USTF0",1750347578875,1.04019904,104240.0,104230.0,0.29481339]
["bitfinex-derivatives","BTCF0:USTF0",1750347579078,1.04019904,104240.0,104230.0,0.29521339]
["bitfinex-derivatives","BTCF0:USTF0",1750347579478,1.04019904,104240.0,104230.0,0.29481339]
["bitfinex-derivatives","BTCF0:USTF0",1750347579681,1.04019904,104240.0,104230.0,0.29521339]
["bitfinex-derivatives","BTCF0:USTF0",1750347580188,1.04019904,104240.0,104230.0,0.31248939]
["bitfinex-derivatives","BTCF0:USTF0",1750347580388,1.04019904,104240.0,104230.0,0.31208939]
["bitfinex-derivatives","BTCF0:USTF0",1750347580587,1.04019904,104240.0,104230.0,0.31248939]
["bitfinex-derivatives","BTCF0:USTF0",1750347580788,0.61186727,104240.0,104230.0,0.31248939]
["bitfinex-derivatives","BTCF0:USTF0",1750347581088,1.04019904,104240.0,104230.0,0.31248939]
["bitfinex-derivatives","BTCF0:USTF0",1750347584890,1.11689108,104240.0,104230.0,0.31248939]
["bitfinex-derivatives","BTCF0:USTF0",1750347585487,1.11689108,104240.0,104230.0,0.24725759]
["bitfinex-derivatives","BTCF0:USTF0",1750347586391,1.11689108,104240.0,104230.0,0.19930269]
["bitfinex-derivatives","BTCF0:USTF0",1750347586592,1.84557108,104240.0,104230.0,0.00748879]
["bitfinex-derivatives","BTCF0:USTF0",1750347587307,1.84557108,104240.0,104230.0,0.19891779]
["bitfinex-derivatives","BTCF0:USTF0",1750347587594,1.84557108,104240.0,104230.0,0.19931779]
["bitfinex-derivatives","BTCF0:USTF0",1750347587795,1.84557108,104240.0,104230.0,0.00748879]
["bitfinex-derivatives","BTCF0:USTF0",1750347587987,1.94557108,104240.0,104230.0,0.00748879]
["bitfinex-derivatives","BTCF0:USTF0",1750347588492,1.94557108,104240.0,104230.0,0.00708879]
["bitfinex-derivatives","BTCF0:USTF0",1750347588691,1.94557108,104240.0,104230.0,0.00748879]
["bitfinex-derivatives","BTCF0:USTF0",1750347590083,1.94557108,104240.0,104230.0,0.19931779]
["bitfinex-derivatives","BTCF0:USTF0",1750347590593,1.94557108,104240.0,104230.0,0.00748879]
["bitfinex-derivatives","BTCF0:USTF0",1750347590794,2.08936351,104240.0,104230.0,0.00708879]
["bitfinex-derivatives","BTCF0:USTF0",1750347591096,2.01267147,104240.0,104230.0,0.00748879]
["bitfinex-derivatives","BTCF0:USTF0",1750347592295,2.08937896,104240.0,104230.0,0.00748879]
["bitfinex-derivatives","BTCF0:USTF0",1750347594185,1.36069896,104240.0,104230.0,0.00748879]
["bitfinex-derivatives","BTCF0:USTF0",1750347594389,2.08749896,104240.0,104230.0,0.00748879]
["bitfinex-derivatives","BTCF0:USTF0",1750347596697,0.1918474,104220.0,104210.0,0.32044775]
["bitfinex-derivatives","BTCF0:USTF0",1750347596998,1.03097917,104220.0,104210.0,0.2873472]
["bitfinex-derivatives","BTCF0:USTF0",1750347597208,1.12697917,104220.0,104210.0,0.2877472]
["bitfinex-derivatives","BTCF0:USTF0",1750347597395,1.12697917,104220.0,104210.0,0.2568472]
["bitfinex-derivatives","BTCF0:USTF0",1750347597601,2.96319497,104220.0,104210.0,0.00135955]
["bitfinex-derivatives","BTCF0:USTF0",1750347597797,2.96319497,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1750347598200,2.96319497,104220.0,104210.0,0.00335955]
["bitfinex-derivatives","BTCF0:USTF0",1750347598498,2.96319497,104220.0,104210.0,0.00735955]
["bitfinex-derivatives","BTCF0:USTF0",1750347598499,2.5348632,104220.0,104210.0,0.00735955]
["bitfinex-derivatives","BTCF0:USTF0",1750347598899,2.5348632,104220.0,104210.0,0.00535955]
["bitfinex-derivatives","BTCF0:USTF0",1750347599999,2.96319497,104220.0,104210.0,0.00535955]
["bitfinex-derivatives","BTCF0:USTF0",1750347600795,2.96319497,104220.0,104210.0,0.00495955]
["bitfinex-derivatives","BTCF0:USTF0",1750347601100,2.96319497,104220.0,104210.0,0.00535955]
["bitfinex-derivatives","BTCF0:USTF0",1750347602205,2.10653143,104220.0,104210.0,0.00535955]
["bitfinex-derivatives","BTCF0:USTF0",1750347602497,2.4344232,104220.0,104210.0,0.0201898]
["bitfinex-derivatives","BTCF0:USTF0",1750347602802,2.4343832,104220.0,104210.0,0.2120556]
["bitfinex-derivatives","BTCF0:USTF0",1750347604497,2.4343832,104220.0,104210.0,0.0201898]
["bitfinex-derivatives","BTCF0:USTF0",1750347604709,2.4343832,104220.0,104210.0,0.2120555]
["bitfinex-derivatives","BTCF0:USTF0",1750347605002,2.4343832,104220.0,104210.0,0.21614429]
["bitfinex-derivatives","BTCF0:USTF0",1750347605606,2.00605143,104220.0,104210.0,0.21614429]
["bitfinex-derivatives","BTCF0:USTF0",1750347605801,2.4343832,104220.0,104210.0,0.21614429]
["bitfinex-derivatives","BTCF0:USTF0",1750347606104,2.4383832,104220.0,104210.0,0.21413353]
["bitfinex-derivatives","BTCF0:USTF0",1750347606299,2.4383832,104220.0,104210.0,0.24523353]
["bitfinex-derivatives","BTCF0:USTF0",1750347606503,2.36371715,104220.0,104210.0,0.24523353]
["bitfinex-derivatives","BTCF0:USTF0",1750347607604,2.30043715,104220.0,104210.0,0.24523353]
["bitfinex-derivatives","BTCF0:USTF0",1750347607908,2.30043715,104220.0,104210.0,0.30813353]
["bitfinex-derivatives","BTCF0:USTF0",1750347608903,2.30043715,104220.0,104210.0,0.3081432]
["bitfinex-derivatives","BTCF0:USTF0",1750347609106,1.67943715,104220.0,104210.0,0.32387905]
["bitfinex-derivatives","BTCF0:USTF0",1750347610407,1.25110538,104220.0,104210.0,0.32387905]
["bitfinex-derivatives","BTCF0:USTF0",1750347610609,1.67943715,104220.0,104210.0,0.32387905]
["bitfinex-derivatives","BTCF0:USTF0",1750347611111,1.54163715,104220.0,104210.0,0.32387905]
["bitfinex-derivatives","BTCF0:USTF0",1750347611313,1.39777917,104220.0,104210.0,0.32387905]
["bitfinex-derivatives","BTCF0:USTF0",1750347611617,0.2478474,104220.0,104210.0,0.30904989]
["bitfinex-derivatives","BTCF0:USTF0",1750347611797,0.2478474,104220.0,104210.0,0.32388007]
["bitfinex-derivatives","BTCF0:USTF0",1750347611997,0.056,104220.0,104210.0,1.11301184]
["bitfinex-derivatives","BTCF0:USTF0",1750347612703,0.055,104220.0,104210.0,1.11301365]
["bitfinex-derivatives","BTCF0:USTF0",1750347613401,0.054,104220.0,104210.0,1.11301365]
["bitfinex-derivatives","BTCF0:USTF0",1750347614108,0.05,104220.0,104210.0,1.11301365]
["bitfinex-derivatives","BTCF0:USTF0",1750347614509,0.05,104220.0,104210.0,1.1130171]
["bitfinex-derivatives","BTCF0:USTF0",1750347615210,0.05,104220.0,104210.0,1.14185394]
["bitfinex-derivatives","BTCF0:USTF0",1750347615711,0.05,104220.0,104210.0,1.14385394]
["bitfinex-derivatives","BTCF0:USTF0",1750347617109,0.05,104220.0,104210.0,1.14585394]
["bitfinex-derivatives","BTCF0:USTF0",1750347617306,0.05,104220.0,104210.0,1.1310185]
["bitfinex-derivatives","BTCF0:USTF0",1750347617515,0.05,104220.0,104210.0,1.14601704]
["bitfinex-derivatives","BTCF0:USTF0",1750347621413,0.05,104220.0,104210.0,1.14576334]
["bitfinex-derivatives","BTCF0:USTF0",1750347623105,0.05,104220.0,104210.0,1.73319993]
["bitfinex-derivatives","BTCF0:USTF0",1750347626111,0.05,104220.0,104210.0,1.7184585]
["bitfinex-derivatives","BTCF0:USTF0",1750347626308,0.05,104220.0,104210.0,1.73319184]
["bitfinex-derivatives","BTCF0:USTF0",1750347627110,0.05,104220.0,104210.0,1.86951184]
["bitfinex-derivatives","BTCF0:USTF0",1750347630606,0.05,104220.0,104210.0,1.8547785]
["bitfinex-derivatives","BTCF0:USTF0",1750347630813,0.05,104220.0,104210.0,1.86950064]
["bitfinex-derivatives","BTCF0:USTF0",1750347631308,0.05,104220.0,104210.0,1.86950133]
["bitfinex-derivatives","BTCF0:USTF0",1750347634207,0.05,104220.0,104210.0,1.86950334]
["bitfinex-derivatives","BTCF0:USTF0",1750347634918,0.05,104220.0,104210.0,1.8547785]
["bitfinex-derivatives","BTCF0:USTF0",1750347635217,0.05,104220.0,104210.0,1.86950334]
["bitfinex-derivatives","BTCF0:USTF0",1750347636219,0.05,104220.0,104210.0,1.8695103]
["bitfinex-derivatives","BTCF0:USTF0",1750347636817,0.05,104220.0,104210.0,1.86945018]
["bitfinex-derivatives","BTCF0:USTF0",1750347637414,0.43746605,104250.0,104240.0,0.1918105]
["bitfinex-derivatives","BTCF0:USTF0",1750347637717,0.66217165,104250.0,104240.0,1.58253395]
["bitfinex-derivatives","BTCF0:USTF0",1750347637921,0.66217165,104250.0,104240.0,1.22173508]
["bitfinex-derivatives","BTCF0:USTF0",1750347637922,0.45604784,104250.0,104240.0,1.22173508]
["bitfinex-derivatives","BTCF0:USTF0",1750347638112,0.45604784,104250.0,104240.0,1.25493508]
["bitfinex-derivatives","BTCF0:USTF0",1750347638620,0.45804784,104250.0,104240.0,1.25493508]
["bitfinex-derivatives","BTCF0:USTF0",1750347638816,0.45792957,104250.0,104240.0,0.82666343]
["bitfinex-derivatives","BTCF0:USTF0",1750347639618,0.46192957,104250.0,104240.0,0.82666343]
["bitfinex-derivatives","BTCF0:USTF0",1750347640718,0.45992957,104250.0,104240.0,0.82666343]
["bitfinex-derivatives","BTCF0:USTF0",1750347641320,0.55422957,104250.0,104240.0,0.82666343]
["bitfinex-derivatives","BTCF0:USTF0",1750347641521,0.55322957,104250.0,104240.0,0.82666343]
["bitfinex-derivatives","BTCF0:USTF0",1750347642117,0.61066173,104250.0,104240.0,0.84235992]
["bitfinex-derivatives","BTCF0:USTF0",1750347643119,0.18250835,104250.0,104240.0,0.84235992]
["bitfinex-derivatives","BTCF0:USTF0",1750347643317,0.18250835,104250.0,104240.0,0.90605992]
["bitfinex-derivatives","BTCF0:USTF0",1750347643507,0.18250835,104250.0,104240.0,1.31947568]
["bitfinex-derivatives","BTCF0:USTF0",1750347643711,0.18250835,104250.0,104240.0,1.33421329]
["bitfinex-derivatives","BTCF0:USTF0",1750347644417,0.18250835,104250.0,104240.0,0.90605991]
["bitfinex-derivatives","BTCF0:USTF0",1750347645912,0.18250835,104250.0,104240.0,0.87425991]
["bitfinex-derivatives","BTCF0:USTF0",1750347646520,0.18250835,104250.0,104240.0,0.87425565]
["bitfinex-derivatives","BTCF0:USTF0",1750347646718,0.61066173,104250.0,104240.0,0.84235565]
["bitfinex-derivatives","BTCF0:USTF0",1750347646915,1.16325413,104250.0,104240.0,0.84235565]
["bitfinex-derivatives","BTCF0:USTF0",1750347648017,0.94903658,104250.0,104240.0,0.82666385]
["bitfinex-derivatives","BTCF0:USTF0",1750347648217,1.07903658,104250.0,104240.0,0.82666385]
["bitfinex-derivatives","BTCF0:USTF0",1750347648921,0.6825924,104250.0,104240.0,0.79346385]
["bitfinex-derivatives","BTCF0:USTF0",1750347649222,1.11074578,104250.0,104240.0,0.8091295]
["bitfinex-derivatives","BTCF0:USTF0",1750347649419,1.11074578,104250.0,104240.0,0.79579615]
["bitfinex-derivatives","BTCF0:USTF0",1750347649922,1.11074578,104250.0,104240.0,0.20887615]
["bitfinex-derivatives","BTCF0:USTF0",1750347650123,1.11074578,104250.0,104240.0,0.82815615]
["bitfinex-derivatives","BTCF0:USTF0",1750347650623,1.11074578,104250.0,104240.0,0.83224494]
["bitfinex-derivatives","BTCF0:USTF0",1750347651223,1.14324578,104250.0,104240.0,0.83224494]
["bitfinex-derivatives","BTCF0:USTF0",1750347652425,1.14324578,104250.0,104240.0,0.86524494]
["bitfinex-derivatives","BTCF0:USTF0",1750347653315,0.5233,104250.0,104240.0,0.86524494]
["bitfinex-derivatives","BTCF0:USTF0",1750347653519,0.7150924,104250.0,104240.0,1.32629832]
["bitfinex-derivatives","BTCF0:USTF0",1750347653718,0.3542924,104250.0,104240.0,1.32629832]
["bitfinex-derivatives","BTCF0:USTF0",1750347653920,0.7150924,104250.0,104240.0,1.32629832]
["bitfinex-derivatives","BTCF0:USTF0",1750347654118,0.7150924,104250.0,104240.0,0.89814494]
["bitfinex-derivatives","BTCF0:USTF0",1750347654319,1.14324578,104250.0,104240.0,0.89814494]
["bitfinex-derivatives","BTCF0:USTF0",1750347654524,1.11074578,104250.0,104240.0,0.89814494]
["bitfinex-derivatives","BTCF0:USTF0",1750347654728,0.74994578,104250.0,104240.0,0.89814494]
["bitfinex-derivatives","BTCF0:USTF0",1750347655322,1.11074578,104250.0,104240.0,0.89814494]
["bitfinex-derivatives","BTCF0:USTF0",1750347655919,0.74994578,104250.0,104240.0,0.89814494]
["bitfinex-derivatives","BTCF0:USTF0",1750347658129,1.11074578,104250.0,104240.0,0.89790494]
["bitfinex-derivatives","BTCF0:USTF0",1750347661533,0.74994578,104250.0,104240.0,0.89790494]
["bitfinex-derivatives","BTCF0:USTF0",1750347661725,1.11074578,104250.0,104240.0,0.89790494]
["bitfinex-derivatives","BTCF0:USTF0",1750347662032,0.74994578,104250.0,104240.0,0.89790494]
["bitfinex-derivatives","BTCF0:USTF0",1750347664234,0.3217924,104250.0,104240.0,0.89790494]
["bitfinex-derivatives","BTCF0:USTF0",1750347665030,1.11074578,104250.0,104240.0,0.89790494]
["bitfinex-derivatives","BTCF0:USTF0",1750347667738,1.11074578,104250.0,104240.0,0.92692966]
["bitfinex-derivatives","BTCF0:USTF0",1750347668842,1.11074911,104250.0,104240.0,1.35508637]
["bitfinex-derivatives","BTCF0:USTF0",1750347669037,0.6825924,104250.0,104240.0,1.35508637]
["bitfinex-derivatives","BTCF0:USTF0",1750347669232,1.11074911,104250.0,104240.0,1.35508637]
["bitfinex-derivatives","BTCF0:USTF0",1750347669539,1.11174911,104250.0,104240.0,1.32506165]
["bitfinex-derivatives","BTCF0:USTF0",1750347670241,1.11174911,104250.0,104240.0,1.32606165]
["bitfinex-derivatives","BTCF0:USTF0",1750347670743,1.11074911,104250.0,104240.0,1.32706165]
["bitfinex-derivatives","BTCF0:USTF0",1750347671843,1.11174911,104250.0,104240.0,1.32606165]
["bitfinex-derivatives","BTCF0:USTF0",1750347672633,1.11174911,104250.0,104240.0,0.31006494]
["bitfinex-derivatives","BTCF0:USTF0",1750347672836,1.11274911,104250.0,104240.0,1.32498165]
["bitfinex-derivatives","BTCF0:USTF0",1750347673837,1.11274911,104250.0,104240.0,0.73822165]
["bitfinex-derivatives","BTCF0:USTF0",1750347674042,1.71757187,104250.0,104240.0,0.29439929]
["bitfinex-derivatives","BTCF0:USTF0",1750347674240,2.80745928,104250.0,104240.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750347674440,2.79029323,104250.0,104240.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750347674641,2.88624214,104250.0,104240.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750347675140,2.69438614,104250.0,104240.0,0.21222284]
["bitfinex-derivatives","BTCF0:USTF0",1750347675340,2.59843723,104250.0,104240.0,0.19629959]
["bitfinex-derivatives","BTCF0:USTF0",1750347675744,2.59843723,104250.0,104240.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750347676347,2.59843723,104250.0,104240.0,0.19629969]
["bitfinex-derivatives","BTCF0:USTF0",1750347676547,2.59843723,104250.0,104240.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750347676847,2.59870883,104250.0,104240.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750347677941,2.59870883,104250.0,104240.0,0.19629959]
["bitfinex-derivatives","BTCF0:USTF0",1750347678244,2.59870883,104250.0,104240.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750347678548,2.59870883,104250.0,104240.0,0.19629959]
["bitfinex-derivatives","BTCF0:USTF0",1750347679046,2.59870883,104250.0,104240.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750347679240,2.67526724,104250.0,104240.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750347680148,2.67526724,104250.0,104240.0,0.02049136]
["bitfinex-derivatives","BTCF0:USTF0",1750347680948,2.67526724,104250.0,104240.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750347681141,2.67526724,104250.0,104240.0,0.02024133]
["bitfinex-derivatives","BTCF0:USTF0",1750347681337,2.67526724,104250.0,104240.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750347681844,2.67526724,104250.0,104240.0,0.02024133]
["bitfinex-derivatives","BTCF0:USTF0",1750347682040,2.67526724,104250.0,104240.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750347683241,2.67526724,104250.0,104240.0,0.02015452]
["bitfinex-derivatives","BTCF0:USTF0",1750347683440,2.67526724,104250.0,104240.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750347684245,2.14697473,104250.0,104240.0,0.21211748]
["bitfinex-derivatives","BTCF0:USTF0",1750347684447,2.14697473,104250.0,104240.0,0.30641748]
["bitfinex-derivatives","BTCF0:USTF0",1750347684750,2.14697473,104250.0,104240.0,0.29059959]
["bitfinex-derivatives","BTCF0:USTF0",1750347684944,2.50777473,104250.0,104240.0,0.29059959]
["bitfinex-derivatives","BTCF0:USTF0",1750347685139,2.50777473,104250.0,104240.0,0.30624826]
["bitfinex-derivatives","BTCF0:USTF0",1750347685339,2.50777473,104250.0,104240.0,0.09878879]
["bitfinex-derivatives","BTCF0:USTF0",1750347685545,2.60777473,104250.0,104240.0,0.09878879]
["bitfinex-derivatives","BTCF0:USTF0",1750347685752,2.60777473,104250.0,104240.0,0.11443746]
["bitfinex-derivatives","BTCF0:USTF0",1750347686140,2.60777473,104250.0,104240.0,0.11432945]
["bitfinex-derivatives","BTCF0:USTF0",1750347686345,3.03606724,104250.0,104240.0,0.09878879]
["bitfinex-derivatives","BTCF0:USTF0",1750347686543,3.03606724,104250.0,104240.0,0.11432945]
["bitfinex-derivatives","BTCF0:USTF0",1750347687144,3.03606724,104250.0,104240.0,0.1144465]
["bitfinex-derivatives","BTCF0:USTF0",1750347688247,3.03606724,104250.0,104240.0,0.11444679]
["bitfinex-derivatives","BTCF0:USTF0",1750347688649,3.03606724,104250.0,104240.0,0.09878879]
["bitfinex-derivatives","BTCF0:USTF0",1750347688945,3.03606724,104250.0,104240.0,0.11444679]
["bitfinex-derivatives","BTCF0:USTF0",1750347689145,3.03606724,104250.0,104240.0,0.11473071]
["bitfinex-derivatives","BTCF0:USTF0",1750347690044,3.03606724,104250.0,104240.0,0.11451116]
["bitfinex-derivatives","BTCF0:USTF0",1750347690346,3.03606724,104250.0,104240.0,0.09878879]
["bitfinex-derivatives","BTCF0:USTF0",1750347690537,3.03606724,104250.0,104240.0,0.11451116]
["bitfinex-derivatives","BTCF0:USTF0",1750347690949,3.03606724,104250.0,104240.0,0.09878879]
["bitfinex-derivatives","BTCF0:USTF0",1750347691338,3.03606724,104250.0,104240.0,0.29059959]
["bitfinex-derivatives","BTCF0:USTF0",1750347691939,2.97656724,104250.0,104240.0,0.29059959]
["bitfinex-derivatives","BTCF0:USTF0",1750347692349,2.51747473,104250.0,104240.0,0.29059959]
["bitfinex-derivatives","BTCF0:USTF0",1750347692742,1.93071473,104250.0,104240.0,0.29059959]
["bitfinex-derivatives","BTCF0:USTF0",1750347692943,2.51743473,104250.0,104240.0,0.29059959]
["bitfinex-derivatives","BTCF0:USTF0",1750347694446,2.08914222,104250.0,104240.0,0.29059959]
["bitfinex-derivatives","BTCF0:USTF0",1750347694745,2.51743473,104250.0,104240.0,0.29059959]
["bitfinex-derivatives","BTCF0:USTF0",1750347696147,2.31397407,104250.0,104240.0,0.29059959]
["bitfinex-derivatives","BTCF0:USTF0",1750347696452,2.34397407,104250.0,104240.0,0.29059959]
["bitfinex-derivatives","BTCF0:USTF0",1750347697253,2.26741566,104250.0,104240.0,0.29059959]
["bitfinex-derivatives","BTCF0:USTF0",1750347699444,1.54397566,104250.0,104240.0,0.29059959]
["bitfinex-derivatives","BTCF0:USTF0",1750347699751,1.44397566,104250.0,104240.0,0.29059959]
["bitfinex-derivatives","BTCF0:USTF0",1750347700846,1.44388595,104250.0,104240.0,0.29059959]
["bitfinex-derivatives","BTCF0:USTF0",1750347702355,1.52049819,104250.0,104240.0,0.29059959]
["bitfinex-derivatives","BTCF0:USTF0",1750347702947,1.520493,104250.0,104240.0,0.29059959]
["bitfinex-derivatives","BTCF0:USTF0",1750347707648,1.520493,104250.0,104240.0,0.30665321]
["bitfinex-derivatives","BTCF0:USTF0",1750347708159,1.620493,104250.0,104240.0,0.30665321]
["bitfinex-derivatives","BTCF0:USTF0",1750347710051,1.19229539,104250.0,104240.0,0.30665321]
["bitfinex-derivatives","BTCF0:USTF0",1750347710246,1.620493,104250.0,104240.0,0.30665321]
["bitfinex-derivatives","BTCF0:USTF0",1750347713557,1.19229539,104250.0,104240.0,0.30665321]
["bitfinex-derivatives","BTCF0:USTF0",1750347713857,1.620493,104250.0,104240.0,0.30665321]
["bitfinex-derivatives","BTCF0:USTF0",1750347715562,2.04869061,104250.0,104240.0,0.11484241]
["bitfinex-derivatives","BTCF0:USTF0",1750347715864,2.00217837,104250.0,104240.0,0.09878879]
["bitfinex-derivatives","BTCF0:USTF0",1750347716060,2.00217837,104250.0,104240.0,0.09918879]
["bitfinex-derivatives","BTCF0:USTF0",1750347716652,2.03387837,104250.0,104240.0,0.09918879]
["bitfinex-derivatives","BTCF0:USTF0",1750347717661,1.17748315,104250.0,104240.0,0.09918879]
["bitfinex-derivatives","BTCF0:USTF0",1750347717850,2.03387837,104250.0,104240.0,0.09918879]
["bitfinex-derivatives","BTCF0:USTF0",1750347722156,2.06197837,104250.0,104240.0,0.09918879]
["bitfinex-derivatives","BTCF0:USTF0",1750347722362,2.06197837,104250.0,104240.0,0.29099969]
["bitfinex-derivatives","BTCF0:USTF0",1750347722552,2.13867754,104250.0,104240.0,0.29099969]
["bitfinex-derivatives","BTCF0:USTF0",1750347722951,2.13877872,104250.0,104240.0,0.29099969]
["bitfinex-derivatives","BTCF0:USTF0",1750347723364,1.71053052,104250.0,104240.0,0.29099969]
["bitfinex-derivatives","BTCF0:USTF0",1750347724955,2.23717052,104250.0,104240.0,0.29099969]
["bitfinex-derivatives","BTCF0:USTF0",1750347725860,1.65073052,104250.0,104240.0,0.29099969]
["bitfinex-derivatives","BTCF0:USTF0",1750347726060,1.09238232,104250.0,104240.0,0.71924789]
["bitfinex-derivatives","BTCF0:USTF0",1750347726266,1.15983052,104250.0,104240.0,0.73490365]
["bitfinex-derivatives","BTCF0:USTF0",1750347726565,1.08313135,104250.0,104240.0,0.73490365]
["bitfinex-derivatives","BTCF0:USTF0",1750347727262,1.15983052,104250.0,104240.0,0.30665545]
["bitfinex-derivatives","BTCF0:USTF0",1750347729063,1.15983052,104250.0,104240.0,0.73490365]
["bitfinex-derivatives","BTCF0:USTF0",1750347729454,1.58807872,104250.0,104240.0,0.11484455]
["bitfinex-derivatives","BTCF0:USTF0",1750347729665,2.04887872,104250.0,104240.0,0.03488879]
["bitfinex-derivatives","BTCF0:USTF0",1750347729961,2.14147872,104250.0,104240.0,0.03488879]
["bitfinex-derivatives","BTCF0:USTF0",1750347731662,2.14147872,104250.0,104240.0,0.03448879]
["bitfinex-derivatives","BTCF0:USTF0",1750347731867,2.14147872,104250.0,104240.0,0.03488879]
["bitfinex-derivatives","BTCF0:USTF0",1750347733260,2.06477955,104250.0,104240.0,0.03488879]
["bitfinex-derivatives","BTCF0:USTF0",1750347734267,2.14151791,104250.0,104240.0,0.03488879]
["bitfinex-derivatives","BTCF0:USTF0",1750347737371,2.14151791,104250.0,104240.0,0.25949959]
["bitfinex-derivatives","BTCF0:USTF0",1750347737669,1.71326971,104250.0,104240.0,0.29219959]
["bitfinex-derivatives","BTCF0:USTF0",1750347738361,2.11331791,104250.0,104240.0,0.29219959]
["bitfinex-derivatives","BTCF0:USTF0",1750347738756,2.11331791,104250.0,104240.0,0.10038879]
["bitfinex-derivatives","BTCF0:USTF0",1750347739170,2.08051791,104250.0,104240.0,0.10038879]
["bitfinex-derivatives","BTCF0:USTF0",1750347739357,2.00377955,104250.0,104240.0,0.10038879]
["bitfinex-derivatives","BTCF0:USTF0",1750347739560,2.080514,104250.0,104240.0,0.10038879]
["bitfinex-derivatives","BTCF0:USTF0",1750347739775,1.2240176,104250.0,104240.0,0.29219959]
["bitfinex-derivatives","BTCF0:USTF0",1750347739961,2.080514,104250.0,104240.0,0.29219959]
["bitfinex-derivatives","BTCF0:USTF0",1750347740561,2.080514,104250.0,104240.0,0.10038879]
["bitfinex-derivatives","BTCF0:USTF0",1750347742074,2.080514,104250.0,104240.0,0.29219959]
["bitfinex-derivatives","BTCF0:USTF0",1750347742471,1.6522658,104250.0,104240.0,0.29219959]
["bitfinex-derivatives","BTCF0:USTF0",1750347743171,1.6522658,104250.0,104240.0,0.10038879]
["bitfinex-derivatives","BTCF0:USTF0",1750347744278,1.6206658,104250.0,104240.0,0.30818624]
["bitfinex-derivatives","BTCF0:USTF0",1750347744573,1.6206658,104250.0,104240.0,0.29219949]
["bitfinex-derivatives","BTCF0:USTF0",1750347744872,1.7572258,104250.0,104240.0,0.29219949]
["bitfinex-derivatives","BTCF0:USTF0",1750347745575,1.68049135,104250.0,104240.0,0.29219949]
["bitfinex-derivatives","BTCF0:USTF0",1750347747266,2.10873955,104250.0,104240.0,0.29219949]
["bitfinex-derivatives","BTCF0:USTF0",1750347747872,2.18547603,104250.0,104240.0,0.29219949]
["bitfinex-derivatives","BTCF0:USTF0",1750347748273,2.18547603,104250.0,104240.0,0.30825679]
["bitfinex-derivatives","BTCF0:USTF0",1750347748576,2.18547603,104250.0,104240.0,0.10038879]
["bitfinex-derivatives","BTCF0:USTF0",1750347748776,2.18547603,104250.0,104240.0,0.29219969]
["bitfinex-derivatives","BTCF0:USTF0",1750347750772,2.10873955,104250.0,104240.0,0.29219969]
["bitfinex-derivatives","BTCF0:USTF0",1750347751177,2.69493955,104250.0,104240.0,0.29219969]
["bitfinex-derivatives","BTCF0:USTF0",1750347751576,1.83844315,104250.0,104240.0,0.29219969]
["bitfinex-derivatives","BTCF0:USTF0",1750347751776,2.26669135,104250.0,104240.0,0.29219969]
["bitfinex-derivatives","BTCF0:USTF0",1750347753080,1.54393135,104250.0,104240.0,0.29219969]
["bitfinex-derivatives","BTCF0:USTF0",1750347753281,1.97217955,104250.0,104240.0,0.29219969]
["bitfinex-derivatives","BTCF0:USTF0",1750347755078,1.11568315,104250.0,104240.0,0.29219969]
["bitfinex-derivatives","BTCF0:USTF0",1750347755278,1.97217955,104250.0,104240.0,0.29219969]
["bitfinex-derivatives","BTCF0:USTF0",1750347755677,1.97217955,104250.0,104240.0,0.3080974]
["bitfinex-derivatives","BTCF0:USTF0",1750347755879,1.97217955,104250.0,104240.0,0.29219969]
["bitfinex-derivatives","BTCF0:USTF0",1750347756577,1.97217955,104250.0,104240.0,0.30772787]
["bitfinex-derivatives","BTCF0:USTF0",1750347756778,1.97217955,104250.0,104240.0,0.11591697]
["bitfinex-derivatives","BTCF0:USTF0",1750347756987,1.97217955,104250.0,104240.0,0.10038879]
["bitfinex-derivatives","BTCF0:USTF0",1750347757180,1.97217955,104250.0,104240.0,0.29219969]
["bitfinex-derivatives","BTCF0:USTF0",1750347757384,1.97217955,104250.0,104240.0,0.30770453]
["bitfinex-derivatives","BTCF0:USTF0",1750347757585,1.97217955,104250.0,104240.0,0.29219969]
["bitfinex-derivatives","BTCF0:USTF0",1750347758086,1.97217955,104250.0,104240.0,0.10038879]
["bitfinex-derivatives","BTCF0:USTF0",1750347762194,1.97417955,104250.0,104240.0,0.10038879]
["bitfinex-derivatives","BTCF0:USTF0",1750347762396,0.0959126,104240.0,104220.0,0.2429971]
["bitfinex-derivatives","BTCF0:USTF0",1750347762698,1.81202692,104240.0,104230.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750347762889,2.17282692,104240.0,104230.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750347763089,2.17282692,104240.0,104230.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750347763690,2.60107512,104240.0,104230.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750347763890,2.60207512,104240.0,104230.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750347764291,2.60207512,104240.0,104230.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750347764899,2.60307512,104240.0,104230.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750347765200,2.60207512,104240.0,104230.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750347765401,2.60407512,104240.0,104230.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750347766094,3.16872332,104240.0,104230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750347766296,3.32448862,104240.0,104230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750347766905,0.1918292,104230.0,104220.0,0.10904189]
["bitfinex-derivatives","BTCF0:USTF0",1750347767195,1.72582694,104230.0,104220.0,0.10984189]
["bitfinex-derivatives","BTCF0:USTF0",1750347767387,1.8695414,104230.0,104220.0,0.10904189]
["bitfinex-derivatives","BTCF0:USTF0",1750347767586,1.8695414,104230.0,104220.0,0.10944189]
["bitfinex-derivatives","BTCF0:USTF0",1750347767985,1.8695414,104230.0,104220.0,0.30128949]
["bitfinex-derivatives","BTCF0:USTF0",1750347768190,1.013045,104230.0,104220.0,0.30128949]
["bitfinex-derivatives","BTCF0:USTF0",1750347768398,1.3422932,104230.0,104220.0,0.30128949]
["bitfinex-derivatives","BTCF0:USTF0",1750347770205,1.26559186,104230.0,104220.0,0.30128949]
["bitfinex-derivatives","BTCF0:USTF0",1750347770603,1.36559186,104230.0,104220.0,0.30128949]
["bitfinex-derivatives","BTCF0:USTF0",1750347771102,1.36559186,104230.0,104220.0,0.30136196]
["bitfinex-derivatives","BTCF0:USTF0",1750347771302,1.79384006,104230.0,104220.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750347771505,1.79384006,104230.0,104220.0,0.2857477]
["bitfinex-derivatives","BTCF0:USTF0",1750347772094,1.36559186,104230.0,104220.0,0.2857477]
["bitfinex-derivatives","BTCF0:USTF0",1750347772897,1.26559186,104230.0,104220.0,0.2857477]
["bitfinex-derivatives","BTCF0:USTF0",1750347773106,1.3422932,104230.0,104220.0,0.2857477]
["bitfinex-derivatives","BTCF0:USTF0",1750347773599,1.26559186,104230.0,104220.0,0.2857477]
["bitfinex-derivatives","BTCF0:USTF0",1750347773801,1.26559186,104230.0,104220.0,0.30136468]
["bitfinex-derivatives","BTCF0:USTF0",1750347774201,1.26559186,104230.0,104220.0,0.2857477]
["bitfinex-derivatives","BTCF0:USTF0",1750347774403,1.3422932,104230.0,104220.0,0.2857477]
["bitfinex-derivatives","BTCF0:USTF0",1750347775301,1.26559186,104230.0,104220.0,0.2857477]
["bitfinex-derivatives","BTCF0:USTF0",1750347776494,1.26559186,104230.0,104220.0,0.30126242]
["bitfinex-derivatives","BTCF0:USTF0",1750347776693,1.26559186,104230.0,104220.0,0.2857477]
["bitfinex-derivatives","BTCF0:USTF0",1750347777203,1.49079186,104230.0,104220.0,0.72987682]
["bitfinex-derivatives","BTCF0:USTF0",1750347777394,1.85159186,104230.0,104220.0,0.30162862]
["bitfinex-derivatives","BTCF0:USTF0",1750347778300,1.83284102,104230.0,104220.0,0.30166003]
["bitfinex-derivatives","BTCF0:USTF0",1750347778807,1.83284102,104230.0,104220.0,0.10981233]
["bitfinex-derivatives","BTCF0:USTF0",1750347779007,1.90954236,104230.0,104220.0,0.30166003]
["bitfinex-derivatives","BTCF0:USTF0",1750347779207,1.83284102,104230.0,104220.0,0.30166003]
["bitfinex-derivatives","BTCF0:USTF0",1750347780216,1.90954236,104230.0,104220.0,0.30166003]
["bitfinex-derivatives","BTCF0:USTF0",1750347781705,1.32354236,104230.0,104220.0,0.30166003]
["bitfinex-derivatives","BTCF0:USTF0",1750347781904,1.90954236,104230.0,104220.0,0.30166003]
["bitfinex-derivatives","BTCF0:USTF0",1750347782910,2.00954236,104230.0,104220.0,0.30166003]
["bitfinex-derivatives","BTCF0:USTF0",1750347784510,2.00954236,104230.0,104220.0,0.30574882]
["bitfinex-derivatives","BTCF0:USTF0",1750347786814,1.90954236,104230.0,104220.0,0.30574882]
["bitfinex-derivatives","BTCF0:USTF0",1750347788313,2.00954236,104230.0,104220.0,0.30574882]
["bitfinex-derivatives","BTCF0:USTF0",1750347788712,2.43779056,104230.0,104220.0,0.30574882]
["bitfinex-derivatives","BTCF0:USTF0",1750347788915,2.43779056,104230.0,104220.0,0.11390112]
["bitfinex-derivatives","BTCF0:USTF0",1750347789210,2.43779056,104230.0,104220.0,0.11408722]
["bitfinex-derivatives","BTCF0:USTF0",1750347789714,2.43779056,104230.0,104220.0,0.28983619]
["bitfinex-derivatives","BTCF0:USTF0",1750347789909,2.43779056,104230.0,104220.0,0.30593462]
["bitfinex-derivatives","BTCF0:USTF0",1750347790305,2.43779056,104230.0,104220.0,0.30586909]
["bitfinex-derivatives","BTCF0:USTF0",1750347790715,2.43779056,104230.0,104220.0,0.28983619]
["bitfinex-derivatives","BTCF0:USTF0",1750347790910,2.43779056,104230.0,104220.0,0.30586909]
["bitfinex-derivatives","BTCF0:USTF0",1750347791111,2.43779056,104230.0,104220.0,0.11402169]
["bitfinex-derivatives","BTCF0:USTF0",1750347791314,2.43779056,104230.0,104220.0,0.30545616]
["bitfinex-derivatives","BTCF0:USTF0",1750347791718,2.43779056,104230.0,104220.0,0.28983619]
["bitfinex-derivatives","BTCF0:USTF0",1750347791915,2.00954236,104230.0,104220.0,0.30545506]
["bitfinex-derivatives","BTCF0:USTF0",1750347792611,2.43779056,104230.0,104220.0,0.30545506]
["bitfinex-derivatives","BTCF0:USTF0",1750347795421,2.00954236,104230.0,104220.0,0.30545506]
["bitfinex-derivatives","BTCF0:USTF0",1750347797719,1.58129416,104230.0,104220.0,0.30545506]
["bitfinex-derivatives","BTCF0:USTF0",1750347798021,2.00954236,104230.0,104220.0,0.30545506]
["bitfinex-derivatives","BTCF0:USTF0",1750347799123,1.58129416,104230.0,104220.0,0.30545506]
["bitfinex-derivatives","BTCF0:USTF0",1750347799326,2.00954236,104230.0,104220.0,0.30545506]
["bitfinex-derivatives","BTCF0:USTF0",1750347801218,2.00934236,104230.0,104220.0,0.30545506]
["bitfinex-derivatives","BTCF0:USTF0",1750347802423,2.00934236,104230.0,104220.0,0.73370326]
["bitfinex-derivatives","BTCF0:USTF0",1750347802610,1.90934236,104230.0,104220.0,0.73370326]
["bitfinex-derivatives","BTCF0:USTF0",1750347803016,1.32354236,104230.0,104220.0,0.73370326]
["bitfinex-derivatives","BTCF0:USTF0",1750347803417,0.89529416,104230.0,104220.0,0.73370326]
["bitfinex-derivatives","BTCF0:USTF0",1750347803617,1.32354236,104230.0,104220.0,0.73370326]
["bitfinex-derivatives","BTCF0:USTF0",1750347804320,0.70346496,104230.0,104220.0,0.73370326]
["bitfinex-derivatives","BTCF0:USTF0",1750347804624,0.12224916,104230.0,104220.0,1.5518345]
["bitfinex-derivatives","BTCF0:USTF0",1750347804820,0.12224916,104230.0,104220.0,2.1376345]
["bitfinex-derivatives","BTCF0:USTF0",1750347805715,0.12224916,104230.0,104220.0,2.1386345]
["bitfinex-derivatives","BTCF0:USTF0",1750347806516,0.12224916,104230.0,104220.0,2.1396345]
["bitfinex-derivatives","BTCF0:USTF0",1750347806716,0.12224916,104230.0,104220.0,2.2759145]
["bitfinex-derivatives","BTCF0:USTF0",1750347807119,0.12124916,104230.0,104220.0,2.2759145]
["bitfinex-derivatives","BTCF0:USTF0",1750347807315,0.12124916,104230.0,104220.0,2.2769145]
["bitfinex-derivatives","BTCF0:USTF0",1750347807822,0.12124916,104230.0,104220.0,2.2789145]
["bitfinex-derivatives","BTCF0:USTF0",1750347808328,1.67849828,104250.0,104240.0,0.1918105]
["bitfinex-derivatives","BTCF0:USTF0",1750347808517,1.79849828,104250.0,104240.0,0.63605512]
["bitfinex-derivatives","BTCF0:USTF0",1750347808718,1.94325401,104250.0,104240.0,0.72985512]
["bitfinex-derivatives","BTCF0:USTF0",1750347809019,1.81860107,104250.0,104240.0,1.15810332]
["bitfinex-derivatives","BTCF0:USTF0",1750347809321,1.45780107,104250.0,104240.0,1.67637512]
["bitfinex-derivatives","BTCF0:USTF0",1750347809931,0.98071253,104250.0,104240.0,1.67637512]
["bitfinex-derivatives","BTCF0:USTF0",1750347810225,0.26575573,104250.0,104240.0,2.10462332]
["bitfinex-derivatives","BTCF0:USTF0",1750347810427,0.121,104250.0,104240.0,2.46159248]
["bitfinex-derivatives","BTCF0:USTF0",1750347810614,0.001,104250.0,104240.0,2.46159248]
["bitfinex-derivatives","BTCF0:USTF0",1750347810817,0.84505296,104270.0,104260.0,0.1917737]
["bitfinex-derivatives","BTCF0:USTF0",1750347811020,0.93591086,104270.0,104260.0,0.1917737]
["bitfinex-derivatives","BTCF0:USTF0",1750347811219,0.31616277,104270.0,104260.0,0.1917737]
["bitfinex-derivatives","BTCF0:USTF0",1750347811425,0.17236732,104270.0,104260.0,0.5525737]
["bitfinex-derivatives","BTCF0:USTF0",1750347811619,0.36412262,104270.0,104260.0,0.2073103]
["bitfinex-derivatives","BTCF0:USTF0",1750347811818,0.79306906,104270.0,104260.0,0.5681103]
["bitfinex-derivatives","BTCF0:USTF0",1750347812023,0.79306906,104270.0,104260.0,0.5525737]
["bitfinex-derivatives","BTCF0:USTF0",1750347812427,1.15386906,104270.0,104260.0,0.1917737]
["bitfinex-derivatives","BTCF0:USTF0",1750347812719,0.79306906,104270.0,104260.0,0.1917737]
["bitfinex-derivatives","BTCF0:USTF0",1750347812919,1.15386906,104270.0,104260.0,0.1917737]
["bitfinex-derivatives","BTCF0:USTF0",1750347813820,1.15386906,104270.0,104260.0,0.2865737]
["bitfinex-derivatives","BTCF0:USTF0",1750347814418,0.79306906,104270.0,104260.0,0.2865737]
["bitfinex-derivatives","BTCF0:USTF0",1750347814723,1.15386906,104270.0,104260.0,0.2865737]
["bitfinex-derivatives","BTCF0:USTF0",1750347815115,0.79306906,104270.0,104260.0,0.2865737]
["bitfinex-derivatives","BTCF0:USTF0",1750347816027,0.79306906,104270.0,104260.0,0.29066249]
["bitfinex-derivatives","BTCF0:USTF0",1750347817428,0.79306906,104270.0,104260.0,0.84428249]
["bitfinex-derivatives","BTCF0:USTF0",1750347817620,0.85366906,104270.0,104260.0,0.81208249]
["bitfinex-derivatives","BTCF0:USTF0",1750347818023,0.85366906,104270.0,104260.0,0.8079937]
["bitfinex-derivatives","BTCF0:USTF0",1750347818329,0.85366906,104270.0,104260.0,0.8397937]
["bitfinex-derivatives","BTCF0:USTF0",1750347819426,0.85366906,104270.0,104260.0,0.2542737]
["bitfinex-derivatives","BTCF0:USTF0",1750347820429,0.6858914,104270.0,104260.0,0.26989049]
["bitfinex-derivatives","BTCF0:USTF0",1750347820731,0.76410706,104270.0,104260.0,0.26989049]
["bitfinex-derivatives","BTCF0:USTF0",1750347820921,0.7898202,104270.0,104260.0,0.26989049]
["bitfinex-derivatives","BTCF0:USTF0",1750347821117,0.36187376,104270.0,104260.0,0.26989049]
["bitfinex-derivatives","BTCF0:USTF0",1750347821319,0.7898202,104270.0,104260.0,0.26989049]
["bitfinex-derivatives","BTCF0:USTF0",1750347821919,0.7595202,104270.0,104260.0,0.26989049]
["bitfinex-derivatives","BTCF0:USTF0",1750347822117,0.5374649,104270.0,104260.0,0.26989049]
["bitfinex-derivatives","BTCF0:USTF0",1750347822631,0.10951846,104270.0,104260.0,1.05863693]
["bitfinex-derivatives","BTCF0:USTF0",1750347823031,0.10951846,104270.0,104260.0,1.19471693]
["bitfinex-derivatives","BTCF0:USTF0",1750347823233,0.10951846,104270.0,104260.0,1.19880572]
["bitfinex-derivatives","BTCF0:USTF0",1750347824236,0.30127376,104270.0,104260.0,1.19880572]
["bitfinex-derivatives","BTCF0:USTF0",1750347825232,0.30127376,104270.0,104260.0,1.19471693]
["bitfinex-derivatives","BTCF0:USTF0",1750347826237,0.10951846,104270.0,104260.0,1.19471693]
["bitfinex-derivatives","BTCF0:USTF0",1750347827132,0.08380532,104270.0,104260.0,1.19471693]
["bitfinex-derivatives","BTCF0:USTF0",1750347827635,0.11012125,104270.0,104260.0,1.19471693]
["bitfinex-derivatives","BTCF0:USTF0",1750347828734,0.08380532,104270.0,104260.0,1.19471693]
["bitfinex-derivatives","BTCF0:USTF0",1750347831135,0.10944154,104270.0,104260.0,1.19471693]
["bitfinex-derivatives","BTCF0:USTF0",1750347832533,0.08380532,104270.0,104260.0,1.19471693]
["bitfinex-derivatives","BTCF0:USTF0",1750347833739,0.08380532,104270.0,104260.0,1.22641693]
["bitfinex-derivatives","BTCF0:USTF0",1750347834833,0.08380532,104270.0,104260.0,0.79847049]
["bitfinex-derivatives","BTCF0:USTF0",1750347835034,0.08380532,104270.0,104260.0,1.22641693]
["bitfinex-derivatives","BTCF0:USTF0",1750347835541,0.13,104270.0,104260.0,1.22641693]
["bitfinex-derivatives","BTCF0:USTF0",1750347836228,0.13,104270.0,104260.0,1.25522834]
["bitfinex-derivatives","BTCF0:USTF0",1750347839143,0.20545786,104270.0,104260.0,1.25522834]
["bitfinex-derivatives","BTCF0:USTF0",1750347840238,0.20545786,104270.0,104260.0,0.8272819]
["bitfinex-derivatives","BTCF0:USTF0",1750347840440,0.20545786,104270.0,104260.0,1.25522834]
["bitfinex-derivatives","BTCF0:USTF0",1750347842841,1.94276428,104300.0,104290.0,0.1917188]
["bitfinex-derivatives","BTCF0:USTF0",1750347842842,0.07770134,104300.0,104290.0,0.1917188]
["bitfinex-derivatives","BTCF0:USTF0",1750347843144,0.28190854,104300.0,104290.0,0.61966524]
["bitfinex-derivatives","BTCF0:USTF0",1750347843348,0.28190854,104300.0,104290.0,0.68176524]
["bitfinex-derivatives","BTCF0:USTF0",1750347843750,0.28190854,104300.0,104290.0,0.2538188]
["bitfinex-derivatives","BTCF0:USTF0",1750347843943,0.21790854,104300.0,104290.0,0.68176524]
["bitfinex-derivatives","BTCF0:USTF0",1750347844142,0.21890854,104300.0,104290.0,0.2538188]
["bitfinex-derivatives","BTCF0:USTF0",1750347844344,0.83855538,104300.0,104290.0,0.2538188]
["bitfinex-derivatives","BTCF0:USTF0",1750347844644,1.23175538,104300.0,104290.0,0.1917188]
["bitfinex-derivatives","BTCF0:USTF0",1750347844847,1.29036277,104300.0,104290.0,0.1917188]
["bitfinex-derivatives","BTCF0:USTF0",1750347846541,1.43401521,104300.0,104290.0,0.1917188]
["bitfinex-derivatives","BTCF0:USTF0",1750347846745,1.53401521,104300.0,104290.0,0.1917188]
["bitfinex-derivatives","BTCF0:USTF0",1750347847441,0.1917188,104290.0,104280.0,0.3355124]
["bitfinex-derivatives","BTCF0:USTF0",1750347847745,1.31746524,104290.0,104280.0,0.3355124]
["bitfinex-derivatives","BTCF0:USTF0",1750347848757,1.32446524,104290.0,104280.0,0.3355124]
["bitfinex-derivatives","BTCF0:USTF0",1750347849153,1.22446524,104290.0,104280.0,0.3355124]
["bitfinex-derivatives","BTCF0:USTF0",1750347849955,0.147,104290.0,104280.0,1.12425884]
["bitfinex-derivatives","BTCF0:USTF0",1750347850255,0.147,104290.0,104280.0,1.18745884]
["bitfinex-derivatives","BTCF0:USTF0",1750347850841,0.147,104290.0,104280.0,1.21835884]
["bitfinex-derivatives","BTCF0:USTF0",1750347854054,0.147,104290.0,104280.0,1.24720414]
["bitfinex-derivatives","BTCF0:USTF0",1750347857661,0.147,104290.0,104280.0,1.67515058]
["bitfinex-derivatives","BTCF0:USTF0",1750347858159,0.07790854,104300.0,104280.0,1.67515058]
["bitfinex-derivatives","BTCF0:USTF0",1750347858160,0.07790854,104300.0,104290.0,0.1917186]
["bitfinex-derivatives","BTCF0:USTF0",1750347858462,0.07790854,104300.0,104290.0,1.79587034]
["bitfinex-derivatives","BTCF0:USTF0",1750347858654,0.07790854,104300.0,104290.0,1.98763033]
["bitfinex-derivatives","BTCF0:USTF0",1750347859164,0.001,104300.0,104290.0,2.00329115]
["bitfinex-derivatives","BTCF0:USTF0",1750347859352,0.002,104300.0,104290.0,2.00329115]
["bitfinex-derivatives","BTCF0:USTF0",1750347860553,0.002,104300.0,104290.0,2.00429115]
["bitfinex-derivatives","BTCF0:USTF0",1750347860863,0.00608879,104300.0,104290.0,2.00429115]
["bitfinex-derivatives","BTCF0:USTF0",1750347861862,0.002,104300.0,104290.0,2.00429115]
["bitfinex-derivatives","BTCF0:USTF0",1750347862560,0.002,104300.0,104290.0,2.00411729]
["bitfinex-derivatives","BTCF0:USTF0",1750347863965,0.002,104300.0,104290.0,2.00444883]
["bitfinex-derivatives","BTCF0:USTF0",1750347864152,0.002,104300.0,104290.0,1.81268884]
["bitfinex-derivatives","BTCF0:USTF0",1750347867267,0.002,104300.0,104290.0,1.81286541]
["bitfinex-derivatives","BTCF0:USTF0",1750347870773,0.002,104300.0,104290.0,1.81186541]
["bitfinex-derivatives","BTCF0:USTF0",1750347870965,0.001,104300.0,104290.0,1.82286541]
["bitfinex-derivatives","BTCF0:USTF0",1750347871773,0.001,104300.0,104290.0,1.82086541]
["bitfinex-derivatives","BTCF0:USTF0",1750347873976,0.001,104300.0,104290.0,1.82386541]
["bitfinex-derivatives","BTCF0:USTF0",1750347875075,0.00508879,104300.0,104290.0,1.82386541]
["bitfinex-derivatives","BTCF0:USTF0",1750347875776,0.00508879,104300.0,104290.0,1.39591897]
["bitfinex-derivatives","BTCF0:USTF0",1750347876075,0.00508879,104300.0,104290.0,1.82754541]
["bitfinex-derivatives","BTCF0:USTF0",1750347876478,0.00508879,104300.0,104290.0,1.82454541]
["bitfinex-derivatives","BTCF0:USTF0",1750347876873,0.00508879,104300.0,104290.0,1.81954541]
["bitfinex-derivatives","BTCF0:USTF0",1750347877172,0.00508879,104300.0,104290.0,1.82354541]
["bitfinex-derivatives","BTCF0:USTF0",1750347877670,0.00508879,104300.0,104290.0,1.82554541]
["bitfinex-derivatives","BTCF0:USTF0",1750347879677,0.00508879,104300.0,104290.0,1.81854541]
["bitfinex-derivatives","BTCF0:USTF0",1750347879869,0.00508879,104300.0,104290.0,1.82354541]
["bitfinex-derivatives","BTCF0:USTF0",1750347880069,0.00508879,104300.0,104290.0,1.39559897]
["bitfinex-derivatives","BTCF0:USTF0",1750347880270,0.00508879,104300.0,104290.0,1.82354541]
["bitfinex-derivatives","BTCF0:USTF0",1750347880674,0.00508879,104300.0,104290.0,1.82454541]
["bitfinex-derivatives","BTCF0:USTF0",1750347881373,0.00508879,104300.0,104290.0,1.82054541]
["bitfinex-derivatives","BTCF0:USTF0",1750347881678,0.00508879,104300.0,104290.0,1.82254541]
["bitfinex-derivatives","BTCF0:USTF0",1750347882876,0.00508879,104300.0,104290.0,1.46174541]
["bitfinex-derivatives","BTCF0:USTF0",1750347883074,0.00508879,104300.0,104290.0,1.82254541]
["bitfinex-derivatives","BTCF0:USTF0",1750347883574,1.23251015,104320.0,104310.0,0.20722854]
["bitfinex-derivatives","BTCF0:USTF0",1750347883772,1.35251015,104320.0,104310.0,0.79682854]
["bitfinex-derivatives","BTCF0:USTF0",1750347883981,1.49593709,104320.0,104310.0,0.79682854]
["bitfinex-derivatives","BTCF0:USTF0",1750347884177,1.59593709,104320.0,104310.0,0.20722854]
["bitfinex-derivatives","BTCF0:USTF0",1750347884777,1.6724688,104320.0,104310.0,0.20722854]
["bitfinex-derivatives","BTCF0:USTF0",1750347885681,1.6744688,104320.0,104310.0,0.20822854]
["bitfinex-derivatives","BTCF0:USTF0",1750347885872,1.6744688,104320.0,104310.0,0.20722854]
["bitfinex-derivatives","BTCF0:USTF0",1750347886879,1.7366688,104320.0,104310.0,0.20722854]
["bitfinex-derivatives","BTCF0:USTF0",1750347887378,1.30872236,104320.0,104310.0,0.20722854]
["bitfinex-derivatives","BTCF0:USTF0",1750347887581,1.7366688,104320.0,104310.0,0.20722854]
["bitfinex-derivatives","BTCF0:USTF0",1750347888681,1.6366688,104320.0,104310.0,0.20722854]
["bitfinex-derivatives","BTCF0:USTF0",1750347888978,1.7366688,104320.0,104310.0,0.20722854]
["bitfinex-derivatives","BTCF0:USTF0",1750347889179,1.74075759,104320.0,104310.0,0.20722854]
["bitfinex-derivatives","BTCF0:USTF0",1750347890573,1.64075759,104320.0,104310.0,0.20722854]
["bitfinex-derivatives","BTCF0:USTF0",1750347891577,1.64075759,104320.0,104310.0,0.20822854]
["bitfinex-derivatives","BTCF0:USTF0",1750347891778,1.63875759,104320.0,104310.0,0.20822854]
["bitfinex-derivatives","BTCF0:USTF0",1750347892488,1.73875759,104320.0,104310.0,0.20822854]
["bitfinex-derivatives","BTCF0:USTF0",1750347892680,1.63875759,104320.0,104310.0,0.20822854]
["bitfinex-derivatives","BTCF0:USTF0",1750347895989,1.63875759,104320.0,104310.0,0.20722854]
["bitfinex-derivatives","BTCF0:USTF0",1750347897090,1.64075759,104320.0,104310.0,0.20722854]
["bitfinex-derivatives","BTCF0:USTF0",1750347899287,1.6366688,104320.0,104310.0,0.20722854]
["bitfinex-derivatives","BTCF0:USTF0",1750347900997,1.7366688,104320.0,104310.0,0.20722854]
["bitfinex-derivatives","BTCF0:USTF0",1750347901293,1.6366688,104320.0,104310.0,0.20722854]
["bitfinex-derivatives","BTCF0:USTF0",1750347901693,1.7366688,104320.0,104310.0,0.20722854]
["bitfinex-derivatives","BTCF0:USTF0",1750347902492,1.6366688,104320.0,104310.0,0.20722854]
["bitfinex-derivatives","BTCF0:USTF0",1750347902987,1.5437688,104320.0,104310.0,0.20722854]
["bitfinex-derivatives","BTCF0:USTF0",1750347903194,1.5437688,104320.0,104310.0,0.27202854]
["bitfinex-derivatives","BTCF0:USTF0",1750347903587,1.4958509,104320.0,104310.0,0.27202854]
["bitfinex-derivatives","BTCF0:USTF0",1750347904891,1.4938509,104320.0,104310.0,0.27202854]
["bitfinex-derivatives","BTCF0:USTF0",1750347905283,1.4938509,104320.0,104310.0,0.27302854]
["bitfinex-derivatives","BTCF0:USTF0",1750347905894,1.5938509,104320.0,104310.0,0.27302854]
["bitfinex-derivatives","BTCF0:USTF0",1750347906096,1.5566509,104320.0,104310.0,0.27302854]
["bitfinex-derivatives","BTCF0:USTF0",1750347907694,1.6566509,104320.0,104310.0,0.27302854]
["bitfinex-derivatives","BTCF0:USTF0",1750347908087,1.6566509,104320.0,104310.0,0.2574821]
["bitfinex-derivatives","BTCF0:USTF0",1750347908287,1.6566509,104320.0,104310.0,0.2251821]
["bitfinex-derivatives","BTCF0:USTF0",1750347908488,1.66073969,104320.0,104310.0,0.2251821]
["bitfinex-derivatives","BTCF0:USTF0",1750347909800,1.66273969,104320.0,104310.0,0.2241821]
["bitfinex-derivatives","BTCF0:USTF0",1750347912499,1.66273969,104320.0,104310.0,0.2558821]
["bitfinex-derivatives","BTCF0:USTF0",1750347915401,1.66273969,104320.0,104310.0,0.2859821]
["bitfinex-derivatives","BTCF0:USTF0",1750347919108,1.23479325,104320.0,104310.0,0.2859821]
["bitfinex-derivatives","BTCF0:USTF0",1750347919401,0.1437705,104310.0,104290.0,0.35148647]
["bitfinex-derivatives","BTCF0:USTF0",1750347919602,1.00802448,104310.0,104300.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750347919807,1.70579205,104310.0,104300.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750347920704,1.72485601,104310.0,104300.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750347920905,1.72485601,104310.0,104300.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750347920906,2.15248033,104310.0,104300.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750347921509,2.05671503,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750347921810,2.64423503,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750347922105,0.1917004,104300.0,104290.0,0.44668527]
["bitfinex-derivatives","BTCF0:USTF0",1750347922307,1.61474967,104300.0,104290.0,0.44668527]
["bitfinex-derivatives","BTCF0:USTF0",1750347922508,1.61474967,104300.0,104290.0,0.35082717]
["bitfinex-derivatives","BTCF0:USTF0",1750347922709,1.63807116,104300.0,104290.0,0.30291377]
["bitfinex-derivatives","BTCF0:USTF0",1750347922910,1.21030367,104300.0,104290.0,0.30191377]
["bitfinex-derivatives","BTCF0:USTF0",1750347923819,1.28698218,104300.0,104290.0,0.2869187]
["bitfinex-derivatives","BTCF0:USTF0",1750347924118,1.28698218,104300.0,104290.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750347924320,1.34908218,104300.0,104290.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750347924618,1.49255949,104300.0,104290.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750347924817,1.49255949,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750347925007,1.41588098,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750347925213,0.1917187,104290.0,104280.0,0.3837872]
["bitfinex-derivatives","BTCF0:USTF0",1750347925414,1.17695624,104290.0,104280.0,0.3837872]
["bitfinex-derivatives","BTCF0:USTF0",1750347925912,1.17695624,104290.0,104280.0,0.3358535]
["bitfinex-derivatives","BTCF0:USTF0",1750347926321,1.17695624,104290.0,104280.0,0.2879214]
["bitfinex-derivatives","BTCF0:USTF0",1750347926517,1.10032197,104290.0,104280.0,0.2879214]
["bitfinex-derivatives","BTCF0:USTF0",1750347927421,1.10232197,104290.0,104280.0,0.2879214]
["bitfinex-derivatives","BTCF0:USTF0",1750347928422,1.33907023,104290.0,104280.0,0.2879214]
["bitfinex-derivatives","BTCF0:USTF0",1750347929721,1.33907023,104290.0,104280.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750347930619,2.2407045,104290.0,104280.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750347930820,0.1917371,104280.0,104270.0,0.2556545]
["bitfinex-derivatives","BTCF0:USTF0",1750347931014,1.10034037,104280.0,104270.0,0.2881545]
["bitfinex-derivatives","BTCF0:USTF0",1750347932816,1.10034037,104280.0,104270.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750347933124,1.10034037,104280.0,104270.0,0.2891555]
["bitfinex-derivatives","BTCF0:USTF0",1750347933829,1.10234037,104280.0,104270.0,0.2881555]
["bitfinex-derivatives","BTCF0:USTF0",1750347934126,1.10234037,104280.0,104270.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750347935124,1.20234037,104280.0,104270.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750347935525,1.20234037,104280.0,104270.0,0.2881555]
["bitfinex-derivatives","BTCF0:USTF0",1750347935830,1.20642916,104280.0,104270.0,0.2881555]
["bitfinex-derivatives","BTCF0:USTF0",1750347938433,1.10642916,104280.0,104270.0,0.2881555]
["bitfinex-derivatives","BTCF0:USTF0",1750347939634,1.10442916,104280.0,104270.0,0.2881555]
["bitfinex-derivatives","BTCF0:USTF0",1750347940137,1.20442916,104280.0,104270.0,0.2881555]
["bitfinex-derivatives","BTCF0:USTF0",1750347940434,1.20442916,104280.0,104270.0,0.2891555]
["bitfinex-derivatives","BTCF0:USTF0",1750347943337,1.10442916,104280.0,104270.0,0.2891555]
["bitfinex-derivatives","BTCF0:USTF0",1750347947142,1.20442916,104280.0,104270.0,0.2891555]
["bitfinex-derivatives","BTCF0:USTF0",1750347948228,1.10442916,104280.0,104270.0,0.2891555]
["bitfinex-derivatives","BTCF0:USTF0",1750347948836,1.53245581,104280.0,104270.0,0.71707046]
["bitfinex-derivatives","BTCF0:USTF0",1750347951043,1.53245581,104280.0,104270.0,0.2891555]
["bitfinex-derivatives","BTCF0:USTF0",1750347951642,1.53245581,104280.0,104270.0,0.2891552]
["bitfinex-derivatives","BTCF0:USTF0",1750347951842,1.85351928,104280.0,104270.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750347952029,1.85351928,104280.0,104260.0,0.2235736]
["bitfinex-derivatives","BTCF0:USTF0",1750347952030,0.1917552,104270.0,104260.0,0.2235736]
["bitfinex-derivatives","BTCF0:USTF0",1750347952234,1.70501939,104270.0,104260.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750347952433,0.1917736,104260.0,104250.0,0.3998161]
["bitfinex-derivatives","BTCF0:USTF0",1750347952636,1.53840352,104260.0,104250.0,0.4316161]
["bitfinex-derivatives","BTCF0:USTF0",1750347952831,1.11066886,104260.0,104250.0,0.4316161]
["bitfinex-derivatives","BTCF0:USTF0",1750347953541,1.11066886,104260.0,104250.0,0.4346161]
["bitfinex-derivatives","BTCF0:USTF0",1750347954136,0.73146886,104260.0,104250.0,0.4346161]
["bitfinex-derivatives","BTCF0:USTF0",1750347954337,1.15956412,104260.0,104250.0,0.4346161]
["bitfinex-derivatives","BTCF0:USTF0",1750347954535,1.15956412,104260.0,104250.0,0.4356161]
["bitfinex-derivatives","BTCF0:USTF0",1750347954938,1.23730581,104260.0,104250.0,0.4356161]
["bitfinex-derivatives","BTCF0:USTF0",1750347955343,1.15956412,104260.0,104250.0,0.4356161]
["bitfinex-derivatives","BTCF0:USTF0",1750347959953,1.15956412,104260.0,104250.0,0.3876689]
["bitfinex-derivatives","BTCF0:USTF0",1750347960343,0.80970191,104260.0,104250.0,0.3397219]
["bitfinex-derivatives","BTCF0:USTF0",1750347960542,1.23779717,104260.0,104250.0,0.3397219]
["bitfinex-derivatives","BTCF0:USTF0",1750347963146,0.1917921,104250.0,104240.0,0.00135928]
["bitfinex-derivatives","BTCF0:USTF0",1750347963451,1.68680736,104250.0,104240.0,0.25626978]
["bitfinex-derivatives","BTCF0:USTF0",1750347963648,1.68680736,104250.0,104240.0,0.25586978]
["bitfinex-derivatives","BTCF0:USTF0",1750347963849,1.68680736,104250.0,104240.0,0.25626978]
["bitfinex-derivatives","BTCF0:USTF0",1750347964049,1.68680736,104250.0,104240.0,0.06445928]
["bitfinex-derivatives","BTCF0:USTF0",1750347964443,1.68680736,104250.0,104240.0,0.25626948]
["bitfinex-derivatives","BTCF0:USTF0",1750347965151,1.78680736,104250.0,104240.0,0.26126948]
["bitfinex-derivatives","BTCF0:USTF0",1750347965348,0.4808,104250.0,104240.0,0.26126948]
["bitfinex-derivatives","BTCF0:USTF0",1750347965648,0.12,104250.0,104240.0,1.05016474]
["bitfinex-derivatives","BTCF0:USTF0",1750347965845,0.12,104250.0,104240.0,1.66516376]
["bitfinex-derivatives","BTCF0:USTF0",1750347966147,0.08232184,104260.0,104250.0,0.1917919]
["bitfinex-derivatives","BTCF0:USTF0",1750347966353,0.20823305,104260.0,104250.0,0.98068716]
["bitfinex-derivatives","BTCF0:USTF0",1750347967247,0.20823305,104260.0,104250.0,1.00952369]
["bitfinex-derivatives","BTCF0:USTF0",1750347967650,0.20823305,104260.0,104250.0,1.01052369]
["bitfinex-derivatives","BTCF0:USTF0",1750347968750,0.20823305,104260.0,104250.0,1.01152369]
["bitfinex-derivatives","BTCF0:USTF0",1750347969358,0.20823305,104260.0,104250.0,1.10452369]
["bitfinex-derivatives","BTCF0:USTF0",1750347974559,0.20823305,104260.0,104250.0,1.78906015]
["bitfinex-derivatives","BTCF0:USTF0",1750347974560,0.20323305,104260.0,104250.0,1.78906015]
["bitfinex-derivatives","BTCF0:USTF0",1750347974765,0.07323305,104260.0,104250.0,2.03906015]
["bitfinex-derivatives","BTCF0:USTF0",1750347975063,0.1917372,104280.0,104270.0,0.1917551]
["bitfinex-derivatives","BTCF0:USTF0",1750347975260,0.3317372,104280.0,104270.0,1.66397036]
["bitfinex-derivatives","BTCF0:USTF0",1750347975563,0.14,104280.0,104270.0,1.66397036]
["bitfinex-derivatives","BTCF0:USTF0",1750347975752,0.3317368,104280.0,104270.0,1.66397036]
["bitfinex-derivatives","BTCF0:USTF0",1750347975957,0.3317368,104280.0,104270.0,1.2358751]
["bitfinex-derivatives","BTCF0:USTF0",1750347976271,0.3317368,104280.0,104270.0,1.66397036]
["bitfinex-derivatives","BTCF0:USTF0",1750347976272,0.142,104280.0,104270.0,1.66397036]
["bitfinex-derivatives","BTCF0:USTF0",1750347976964,0.145,104280.0,104270.0,1.66397036]
["bitfinex-derivatives","BTCF0:USTF0",1750347977959,0.142,104280.0,104270.0,1.66397036]
["bitfinex-derivatives","BTCF0:USTF0",1750347978166,0.142,104280.0,104270.0,1.66497036]
["bitfinex-derivatives","BTCF0:USTF0",1750347978366,0.14,104280.0,104270.0,1.66497036]
["bitfinex-derivatives","BTCF0:USTF0",1750347978666,0.14,104280.0,104270.0,1.66597036]
["bitfinex-derivatives","BTCF0:USTF0",1750347978865,0.67573596,104290.0,104280.0,0.1917367]
["bitfinex-derivatives","BTCF0:USTF0",1750347979066,1.22383122,104290.0,104280.0,0.2247367]
["bitfinex-derivatives","BTCF0:USTF0",1750347979565,0.86303122,104290.0,104280.0,0.5855367]
["bitfinex-derivatives","BTCF0:USTF0",1750347979868,0.86303122,104290.0,104280.0,0.2577367]
["bitfinex-derivatives","BTCF0:USTF0",1750347980068,0.86403122,104290.0,104280.0,0.2577367]
["bitfinex-derivatives","BTCF0:USTF0",1750347980266,0.86503122,104290.0,104280.0,0.2577367]
["bitfinex-derivatives","BTCF0:USTF0",1750347980458,0.122,104290.0,104280.0,0.68583196]
["bitfinex-derivatives","BTCF0:USTF0",1750347980663,0.3137183,104290.0,104280.0,0.68583196]
["bitfinex-derivatives","BTCF0:USTF0",1750347980858,0.74181356,104290.0,104280.0,0.6185367]
["bitfinex-derivatives","BTCF0:USTF0",1750347981060,0.78914636,104290.0,104280.0,0.6185367]
["bitfinex-derivatives","BTCF0:USTF0",1750347981258,0.74181356,104290.0,104280.0,0.6185367]
["bitfinex-derivatives","BTCF0:USTF0",1750347981761,1.10061356,104290.0,104280.0,0.1937367]
["bitfinex-derivatives","BTCF0:USTF0",1750347981964,1.16381356,104290.0,104280.0,0.7797767]
["bitfinex-derivatives","BTCF0:USTF0",1750347982854,1.16381356,104290.0,104280.0,0.7787767]
["bitfinex-derivatives","BTCF0:USTF0",1750347983164,1.16481356,104290.0,104280.0,0.7787767]
["bitfinex-derivatives","BTCF0:USTF0",1750347983463,1.16581356,104290.0,104280.0,0.7777767]
["bitfinex-derivatives","BTCF0:USTF0",1750347984559,1.16990235,104290.0,104280.0,0.7777767]
["bitfinex-derivatives","BTCF0:USTF0",1750347984754,0.74180709,104290.0,104280.0,0.7777767]
["bitfinex-derivatives","BTCF0:USTF0",1750347984961,1.00152941,104290.0,104280.0,0.7777767]
["bitfinex-derivatives","BTCF0:USTF0",1750347985265,1.09997386,104290.0,104280.0,0.7777767]
["bitfinex-derivatives","BTCF0:USTF0",1750347985460,0.9566285,104290.0,104280.0,0.7777767]
["bitfinex-derivatives","BTCF0:USTF0",1750347985667,0.59173971,104290.0,104280.0,0.7777767]
["bitfinex-derivatives","BTCF0:USTF0",1750347985967,0.59173971,104290.0,104280.0,0.8401767]
["bitfinex-derivatives","BTCF0:USTF0",1750347986667,0.16364445,104290.0,104280.0,0.8401767]
["bitfinex-derivatives","BTCF0:USTF0",1750347986871,0.16264445,104290.0,104280.0,0.8411767]
["bitfinex-derivatives","BTCF0:USTF0",1750347987169,0.09944445,104290.0,104280.0,0.8411767]
["bitfinex-derivatives","BTCF0:USTF0",1750347987373,0.051,104290.0,104280.0,1.63007196]
["bitfinex-derivatives","BTCF0:USTF0",1750347988468,0.05,104290.0,104280.0,1.63107196]
["bitfinex-derivatives","BTCF0:USTF0",1750347992169,0.05,104290.0,104280.0,1.63207196]
["bitfinex-derivatives","BTCF0:USTF0",1750347992671,0.05,104290.0,104280.0,1.63407196]
["bitfinex-derivatives","BTCF0:USTF0",1750347993771,0.99105452,104320.0,104310.0,0.1916818]
["bitfinex-derivatives","BTCF0:USTF0",1750347993965,1.38020715,104320.0,104310.0,0.1916818]
["bitfinex-derivatives","BTCF0:USTF0",1750347994268,0.80684801,104320.0,104310.0,0.20730855]
["bitfinex-derivatives","BTCF0:USTF0",1750347994573,0.27033171,104320.0,104310.0,0.56810855]
["bitfinex-derivatives","BTCF0:USTF0",1750347994765,0.27033171,104320.0,104310.0,0.60070855]
["bitfinex-derivatives","BTCF0:USTF0",1750347994966,0.27033171,104320.0,104310.0,0.66310855]
["bitfinex-derivatives","BTCF0:USTF0",1750347995270,0.27233171,104320.0,104310.0,0.66310855]
["bitfinex-derivatives","BTCF0:USTF0",1750347995672,0.27433171,104320.0,104310.0,0.66310855]
["bitfinex-derivatives","BTCF0:USTF0",1750347995971,0.46599541,104320.0,104310.0,0.66310855]
["bitfinex-derivatives","BTCF0:USTF0",1750347996172,0.32149089,104320.0,104310.0,0.66310855]
["bitfinex-derivatives","BTCF0:USTF0",1750347996874,0.27233171,104320.0,104310.0,0.80042855]
["bitfinex-derivatives","BTCF0:USTF0",1750347997667,0.27233171,104320.0,104310.0,1.22852381]
["bitfinex-derivatives","BTCF0:USTF0",1750347998175,0.46399491,104320.0,104310.0,1.22852381]
["bitfinex-derivatives","BTCF0:USTF0",1750347998471,0.46199491,104320.0,104310.0,1.22852381]
["bitfinex-derivatives","BTCF0:USTF0",1750347998773,0.27033171,104320.0,104310.0,1.22852381]
["bitfinex-derivatives","BTCF0:USTF0",1750347999570,0.20653171,104320.0,104310.0,1.22852381]
["bitfinex-derivatives","BTCF0:USTF0",1750348000076,0.001,104330.0,104320.0,0.1916635]
["bitfinex-derivatives","BTCF0:USTF0",1750348000372,0.001,104330.0,104320.0,1.62969876]
["bitfinex-derivatives","BTCF0:USTF0",1750348000577,0.001,104330.0,104320.0,1.82141076]
["bitfinex-derivatives","BTCF0:USTF0",1750348000875,0.001,104330.0,104320.0,1.85006393]
["bitfinex-derivatives","BTCF0:USTF0",1750348001066,0.001,104330.0,104320.0,1.07251193]
["bitfinex-derivatives","BTCF0:USTF0",1750348001266,0.001,104330.0,104320.0,1.36657667]
["bitfinex-derivatives","BTCF0:USTF0",1750348001470,0.62074016,104330.0,104320.0,0.7520835]
["bitfinex-derivatives","BTCF0:USTF0",1750348001670,0.62074016,104330.0,104320.0,1.3379235]
["bitfinex-derivatives","BTCF0:USTF0",1750348001869,0.68454016,104330.0,104320.0,1.3379235]
["bitfinex-derivatives","BTCF0:USTF0",1750348002067,0.2564449,104330.0,104320.0,1.3379235]
["bitfinex-derivatives","BTCF0:USTF0",1750348002770,0.2574449,104330.0,104320.0,1.3379235]
["bitfinex-derivatives","BTCF0:USTF0",1750348002975,0.2574449,104330.0,104320.0,1.04385876]
["bitfinex-derivatives","BTCF0:USTF0",1750348003177,0.0658,104330.0,104320.0,1.04385876]
["bitfinex-derivatives","BTCF0:USTF0",1750348003379,0.0658,104330.0,104320.0,1.76593876]
["bitfinex-derivatives","BTCF0:USTF0",1750348004977,0.257445,104330.0,104320.0,1.76593876]
["bitfinex-derivatives","BTCF0:USTF0",1750348005179,0.0658,104330.0,104320.0,1.76593876]
["bitfinex-derivatives","BTCF0:USTF0",1750348005480,0.257445,104330.0,104320.0,1.76593876]
["bitfinex-derivatives","BTCF0:USTF0",1750348005874,0.0658,104330.0,104320.0,1.76593876]
["bitfinex-derivatives","BTCF0:USTF0",1750348006076,0.0358,104330.0,104320.0,1.76593876]
["bitfinex-derivatives","BTCF0:USTF0",1750348007979,0.227445,104330.0,104320.0,1.76593876]
["bitfinex-derivatives","BTCF0:USTF0",1750348008278,0.0358,104330.0,104320.0,1.76593876]
["bitfinex-derivatives","BTCF0:USTF0",1750348008777,0.0358,104330.0,104320.0,1.3378435]
["bitfinex-derivatives","BTCF0:USTF0",1750348008980,0.0358,104330.0,104320.0,1.76593876]
["bitfinex-derivatives","BTCF0:USTF0",1750348009876,0.23153379,104330.0,104320.0,1.76593876]
["bitfinex-derivatives","BTCF0:USTF0",1750348013582,0.03988879,104330.0,104320.0,1.76593876]
["bitfinex-derivatives","BTCF0:USTF0",1750348014681,0.00708879,104330.0,104320.0,1.76593876]
["bitfinex-derivatives","BTCF0:USTF0",1750348015276,0.19873379,104330.0,104320.0,1.76593876]
["bitfinex-derivatives","BTCF0:USTF0",1750348016983,0.19873379,104330.0,104320.0,1.3378435]
["bitfinex-derivatives","BTCF0:USTF0",1750348016984,0.00708879,104330.0,104320.0,1.3378435]
["bitfinex-derivatives","BTCF0:USTF0",1750348017185,0.00708879,104330.0,104320.0,1.04385876]
["bitfinex-derivatives","BTCF0:USTF0",1750348017394,0.00708879,104330.0,104320.0,1.76577876]
["bitfinex-derivatives","BTCF0:USTF0",1750348018383,0.19873379,104330.0,104320.0,1.76577876]
["bitfinex-derivatives","BTCF0:USTF0",1750348018577,0.00708879,104330.0,104320.0,1.76577876]
["bitfinex-derivatives","BTCF0:USTF0",1750348018783,0.19873379,104330.0,104320.0,1.76577876]
["bitfinex-derivatives","BTCF0:USTF0",1750348021781,0.19873379,104330.0,104320.0,1.79433497]
["bitfinex-derivatives","BTCF0:USTF0",1750348025383,0.00708879,104330.0,104320.0,1.79433497]
["bitfinex-derivatives","BTCF0:USTF0",1750348026393,0.19873379,104330.0,104320.0,1.79433497]
["bitfinex-derivatives","BTCF0:USTF0",1750348026897,0.00708879,104330.0,104320.0,1.79433497]
["bitfinex-derivatives","BTCF0:USTF0",1750348028194,0.19873379,104330.0,104320.0,1.79433497]
["bitfinex-derivatives","BTCF0:USTF0",1750348029293,0.00708879,104330.0,104320.0,1.79433497]
["bitfinex-derivatives","BTCF0:USTF0",1750348029493,0.06425092,104330.0,104320.0,1.79433497]
["bitfinex-derivatives","BTCF0:USTF0",1750348034196,0.06016213,104330.0,104320.0,1.79433497]
["bitfinex-derivatives","BTCF0:USTF0",1750348035996,0.003,104330.0,104320.0,1.82291472]
["bitfinex-derivatives","BTCF0:USTF0",1750348037288,9e-08,104330.0,104320.0,1.82291472]
["bitfinex-derivatives","BTCF0:USTF0",1750348037600,9e-08,104330.0,104320.0,1.86102553]
["bitfinex-derivatives","BTCF0:USTF0",1750348039692,9e-08,104330.0,104320.0,2.05273753]
["bitfinex-derivatives","BTCF0:USTF0",1750348040398,9e-08,104330.0,104320.0,2.05253753]
["bitfinex-derivatives","BTCF0:USTF0",1750348041902,9e-08,104330.0,104320.0,2.30253753]
["bitfinex-derivatives","BTCF0:USTF0",1750348042396,9e-08,104330.0,104320.0,2.27395778]
["bitfinex-derivatives","BTCF0:USTF0",1750348042802,9e-08,104330.0,104320.0,2.02395778]
["bitfinex-derivatives","BTCF0:USTF0",1750348043501,9e-08,104330.0,104320.0,2.05265264]
["bitfinex-derivatives","BTCF0:USTF0",1750348044092,9e-08,104330.0,104320.0,2.05265291]
["bitfinex-derivatives","BTCF0:USTF0",1750348045698,9e-08,104330.0,104320.0,2.48074817]
["bitfinex-derivatives","BTCF0:USTF0",1750348045899,9e-08,104330.0,104320.0,2.05265291]
["bitfinex-derivatives","BTCF0:USTF0",1750348046198,9e-08,104330.0,104320.0,2.02395778]
["bitfinex-derivatives","BTCF0:USTF0",1750348046408,9e-08,104330.0,104320.0,2.0526421]
["bitfinex-derivatives","BTCF0:USTF0",1750348047201,9e-08,104330.0,104320.0,2.0576421]
["bitfinex-derivatives","BTCF0:USTF0",1750348047393,9e-08,104330.0,104320.0,1.7038421]
["bitfinex-derivatives","BTCF0:USTF0",1750348047599,9e-08,104330.0,104320.0,2.4254421]
["bitfinex-derivatives","BTCF0:USTF0",1750348048395,9e-08,104330.0,104320.0,2.85353736]
["bitfinex-derivatives","BTCF0:USTF0",1750348048601,9e-08,104330.0,104320.0,2.4254421]
["bitfinex-derivatives","BTCF0:USTF0",1750348049094,9e-08,104330.0,104320.0,2.85353736]
["bitfinex-derivatives","BTCF0:USTF0",1750348049595,0.001,104360.0,104350.0,0.1916087]
["bitfinex-derivatives","BTCF0:USTF0",1750348049899,0.121,104360.0,104350.0,0.56804824]
["bitfinex-derivatives","BTCF0:USTF0",1750348050102,0.1835,104360.0,104350.0,1.7177835]
["bitfinex-derivatives","BTCF0:USTF0",1750348050804,0.1835,104360.0,104350.0,1.7187835]
["bitfinex-derivatives","BTCF0:USTF0",1750348051101,0.1835,104360.0,104350.0,1.7197835]
["bitfinex-derivatives","BTCF0:USTF0",1750348051402,0.22401396,104360.0,104350.0,1.7197835]
["bitfinex-derivatives","BTCF0:USTF0",1750348053005,0.121,104360.0,104350.0,1.7197835]
["bitfinex-derivatives","BTCF0:USTF0",1750348053204,0.0603,104370.0,104360.0,0.1915904]
["bitfinex-derivatives","BTCF0:USTF0",1750348053507,0.1803,104370.0,104360.0,0.98048566]
["bitfinex-derivatives","BTCF0:USTF0",1750348053701,0.1803,104370.0,104360.0,0.5523904]
["bitfinex-derivatives","BTCF0:USTF0",1750348054006,0.83987588,104370.0,104360.0,0.7769504]
["bitfinex-derivatives","BTCF0:USTF0",1750348054202,0.89703801,104370.0,104360.0,0.7769504]
["bitfinex-derivatives","BTCF0:USTF0",1750348054402,0.89803801,104370.0,104360.0,0.7769504]
["bitfinex-derivatives","BTCF0:USTF0",1750348055304,0.89803801,104370.0,104360.0,0.7769104]
["bitfinex-derivatives","BTCF0:USTF0",1750348055605,0.89903801,104370.0,104360.0,0.7769104]
["bitfinex-derivatives","BTCF0:USTF0",1750348056298,0.47094275,104370.0,104360.0,0.7769104]
["bitfinex-derivatives","BTCF0:USTF0",1750348056493,0.89903801,104370.0,104360.0,0.7769104]
["bitfinex-derivatives","BTCF0:USTF0",1750348060010,0.70746601,104370.0,104360.0,0.7769104]
["bitfinex-derivatives","BTCF0:USTF0",1750348060207,0.27937075,104370.0,104360.0,0.7769104]
["bitfinex-derivatives","BTCF0:USTF0",1750348061609,0.47094275,104370.0,104360.0,0.7769104]
["bitfinex-derivatives","BTCF0:USTF0",1750348062009,0.27937075,104370.0,104360.0,0.7769104]
["bitfinex-derivatives","BTCF0:USTF0",1750348062504,0.47094255,104370.0,104360.0,0.7769104]
["bitfinex-derivatives","BTCF0:USTF0",1750348062700,0.27837075,104370.0,104360.0,1.20500566]
["bitfinex-derivatives","BTCF0:USTF0",1750348062894,0.46994255,104370.0,104360.0,0.7779104]
["bitfinex-derivatives","BTCF0:USTF0",1750348063100,0.46894255,104370.0,104360.0,1.20700566]
["bitfinex-derivatives","BTCF0:USTF0",1750348063307,0.27737075,104370.0,104360.0,1.20700566]
["bitfinex-derivatives","BTCF0:USTF0",1750348063506,0.46894255,104370.0,104360.0,1.20700566]
["bitfinex-derivatives","BTCF0:USTF0",1750348064107,0.27452145,104370.0,104360.0,1.20700566]
["bitfinex-derivatives","BTCF0:USTF0",1750348064407,0.34452145,104370.0,104360.0,1.20700566]
["bitfinex-derivatives","BTCF0:USTF0",1750348064908,0.34452145,104370.0,104360.0,0.7789104]
["bitfinex-derivatives","BTCF0:USTF0",1750348065211,0.34452145,104370.0,104360.0,1.20700566]
["bitfinex-derivatives","BTCF0:USTF0",1750348066609,0.77261671,104370.0,104360.0,0.1935904]
["bitfinex-derivatives","BTCF0:USTF0",1750348066906,1.13341671,104370.0,104360.0,0.7788704]
["bitfinex-derivatives","BTCF0:USTF0",1750348067211,1.07625458,104370.0,104360.0,0.7788704]
["bitfinex-derivatives","BTCF0:USTF0",1750348067410,1.13755458,104370.0,104360.0,0.7788704]
["bitfinex-derivatives","BTCF0:USTF0",1750348068509,1.80919792,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750348068811,0.19567999,104360.0,104350.0,0.2394952]
["bitfinex-derivatives","BTCF0:USTF0",1750348069011,1.39433883,104360.0,104350.0,0.2394952]
["bitfinex-derivatives","BTCF0:USTF0",1750348069201,1.73013896,104360.0,104350.0,0.2394952]
["bitfinex-derivatives","BTCF0:USTF0",1750348069806,1.72605017,104360.0,104350.0,0.2394952]
["bitfinex-derivatives","BTCF0:USTF0",1750348070002,1.72805017,104360.0,104350.0,0.2394952]
["bitfinex-derivatives","BTCF0:USTF0",1750348072019,1.73005017,104360.0,104350.0,0.2394952]
["bitfinex-derivatives","BTCF0:USTF0",1750348073115,1.30195491,104360.0,104350.0,0.2394952]
["bitfinex-derivatives","BTCF0:USTF0",1750348073416,1.73005017,104360.0,104350.0,0.2394952]
["bitfinex-derivatives","BTCF0:USTF0",1750348077017,1.53839417,104360.0,104350.0,0.2394952]
["bitfinex-derivatives","BTCF0:USTF0",1750348077218,1.73005017,104360.0,104350.0,0.2394952]
["bitfinex-derivatives","BTCF0:USTF0",1750348077816,1.30195491,104360.0,104350.0,0.2394952]
["bitfinex-derivatives","BTCF0:USTF0",1750348078017,1.53839417,104360.0,104350.0,0.2394952]
["bitfinex-derivatives","BTCF0:USTF0",1750348079822,1.36183059,104360.0,104350.0,0.2394952]
["bitfinex-derivatives","BTCF0:USTF0",1750348080528,1.46183059,104360.0,104350.0,0.2394952]
["bitfinex-derivatives","BTCF0:USTF0",1750348080817,1.36183059,104360.0,104350.0,0.3056952]
["bitfinex-derivatives","BTCF0:USTF0",1750348081523,1.36183059,104360.0,104350.0,0.32127949]
["bitfinex-derivatives","BTCF0:USTF0",1750348082424,1.26663059,104360.0,104350.0,0.32127949]
["bitfinex-derivatives","BTCF0:USTF0",1750348082724,1.26763059,104360.0,104350.0,0.32127949]
["bitfinex-derivatives","BTCF0:USTF0",1750348082922,0.83853533,104360.0,104350.0,0.74937475]
["bitfinex-derivatives","BTCF0:USTF0",1750348083112,0.19934979,104360.0,104350.0,1.11017475]
["bitfinex-derivatives","BTCF0:USTF0",1750348083920,0.39094089,104360.0,104350.0,1.11017475]
["bitfinex-derivatives","BTCF0:USTF0",1750348084121,0.38994089,104360.0,104350.0,1.11017475]
["bitfinex-derivatives","BTCF0:USTF0",1750348084424,0.39094089,104360.0,104350.0,0.74937475]
["bitfinex-derivatives","BTCF0:USTF0",1750348084623,0.38994089,104360.0,104350.0,0.74937475]
["bitfinex-derivatives","BTCF0:USTF0",1750348084824,0.38894089,104360.0,104350.0,0.75037475]
["bitfinex-derivatives","BTCF0:USTF0",1750348086027,0.39302968,104360.0,104350.0,0.75037475]
["bitfinex-derivatives","BTCF0:USTF0",1750348086833,0.39302968,104360.0,104350.0,1.33581475]
["bitfinex-derivatives","BTCF0:USTF0",1750348088325,0.20143858,104360.0,104350.0,1.33581475]
["bitfinex-derivatives","BTCF0:USTF0",1750348088531,0.20143858,104360.0,104350.0,1.69661475]
["bitfinex-derivatives","BTCF0:USTF0",1750348088832,0.20143858,104360.0,104350.0,1.33581475]
["bitfinex-derivatives","BTCF0:USTF0",1750348089031,0.14408879,104360.0,104350.0,1.69661475]
["bitfinex-derivatives","BTCF0:USTF0",1750348089928,0.14408879,104360.0,104350.0,1.33581475]
["bitfinex-derivatives","BTCF0:USTF0",1750348090331,0.33567989,104360.0,104350.0,1.33581475]
["bitfinex-derivatives","BTCF0:USTF0",1750348090531,0.33567989,104360.0,104350.0,1.69661475]
["bitfinex-derivatives","BTCF0:USTF0",1750348090832,0.33567989,104360.0,104350.0,1.33581475]
["bitfinex-derivatives","BTCF0:USTF0",1750348091232,0.14408879,104360.0,104350.0,1.33581475]
["bitfinex-derivatives","BTCF0:USTF0",1750348091435,0.14408879,104360.0,104350.0,1.69661475]
["bitfinex-derivatives","BTCF0:USTF0",1750348091932,0.14408879,104360.0,104350.0,1.33581475]
["bitfinex-derivatives","BTCF0:USTF0",1750348092133,0.14408879,104360.0,104350.0,1.69661475]
["bitfinex-derivatives","BTCF0:USTF0",1750348092734,0.14408879,104360.0,104350.0,1.69861475]
["bitfinex-derivatives","BTCF0:USTF0",1750348092935,0.14408879,104360.0,104350.0,0.90971949]
["bitfinex-derivatives","BTCF0:USTF0",1750348093127,0.14408879,104360.0,104350.0,1.33781475]
["bitfinex-derivatives","BTCF0:USTF0",1750348093528,0.14408879,104360.0,104350.0,1.69861475]
["bitfinex-derivatives","BTCF0:USTF0",1750348093829,0.14408879,104360.0,104350.0,1.33881475]
["bitfinex-derivatives","BTCF0:USTF0",1750348094228,0.14408879,104360.0,104350.0,1.69961475]
["bitfinex-derivatives","BTCF0:USTF0",1750348095029,0.33567989,104360.0,104350.0,1.33881475]
["bitfinex-derivatives","BTCF0:USTF0",1750348095228,0.33567989,104360.0,104350.0,1.69961475]
["bitfinex-derivatives","BTCF0:USTF0",1750348095833,0.14408879,104360.0,104350.0,1.69961475]
["bitfinex-derivatives","BTCF0:USTF0",1750348096337,0.14408879,104360.0,104350.0,1.33881475]
["bitfinex-derivatives","BTCF0:USTF0",1750348096835,0.33567989,104360.0,104350.0,1.33881475]
["bitfinex-derivatives","BTCF0:USTF0",1750348097623,0.33567989,104360.0,104350.0,1.69961475]
["bitfinex-derivatives","BTCF0:USTF0",1750348100226,0.33567989,104360.0,104350.0,1.33881475]
["bitfinex-derivatives","BTCF0:USTF0",1750348100429,0.33567989,104360.0,104350.0,1.69961475]
["bitfinex-derivatives","BTCF0:USTF0",1750348101935,0.39302968,104360.0,104350.0,1.27151949]
["bitfinex-derivatives","BTCF0:USTF0",1750348102139,0.39302968,104360.0,104350.0,1.69961475]
["bitfinex-derivatives","BTCF0:USTF0",1750348102839,0.39302968,104360.0,104350.0,1.69761475]
["bitfinex-derivatives","BTCF0:USTF0",1750348103032,0.39302968,104360.0,104350.0,1.69561475]
["bitfinex-derivatives","BTCF0:USTF0",1750348103234,0.39302968,104360.0,104350.0,1.69685475]
["bitfinex-derivatives","BTCF0:USTF0",1750348103435,1.28192494,104360.0,104350.0,0.90795949]
["bitfinex-derivatives","BTCF0:USTF0",1750348103631,0.85382968,104360.0,104350.0,0.90795949]
["bitfinex-derivatives","BTCF0:USTF0",1750348103833,1.18192494,104360.0,104350.0,0.90795949]
["bitfinex-derivatives","BTCF0:USTF0",1750348104430,0.75382968,104360.0,104350.0,0.90795949]
["bitfinex-derivatives","BTCF0:USTF0",1750348105936,0.39302968,104360.0,104350.0,0.90795949]
["bitfinex-derivatives","BTCF0:USTF0",1750348106837,0.20143858,104360.0,104350.0,1.69685475]
["bitfinex-derivatives","BTCF0:USTF0",1750348107643,0.39302968,104360.0,104350.0,1.69685475]
["bitfinex-derivatives","BTCF0:USTF0",1750348107943,0.20143858,104360.0,104350.0,1.69685475]
["bitfinex-derivatives","BTCF0:USTF0",1750348108329,0.20143858,104360.0,104350.0,1.72532616]
["bitfinex-derivatives","BTCF0:USTF0",1750348108534,0.14408879,104360.0,104350.0,1.72532616]
["bitfinex-derivatives","BTCF0:USTF0",1750348109846,0.14408879,104360.0,104350.0,1.72932616]
["bitfinex-derivatives","BTCF0:USTF0",1750348110032,0.05812314,104360.0,104350.0,2.19970844]
["bitfinex-derivatives","BTCF0:USTF0",1750348110343,9e-08,104360.0,104350.0,2.19970844]
["bitfinex-derivatives","BTCF0:USTF0",1750348112447,9e-08,104360.0,104350.0,1.98321577]
["bitfinex-derivatives","BTCF0:USTF0",1750348113345,9e-08,104360.0,104350.0,1.95452949]
["bitfinex-derivatives","BTCF0:USTF0",1750348113546,9e-08,104360.0,104350.0,2.11913577]
["bitfinex-derivatives","BTCF0:USTF0",1750348114247,0.70706707,104380.0,104370.0,0.1915728]
["bitfinex-derivatives","BTCF0:USTF0",1750348114445,0.70706707,104380.0,104370.0,1.58252137]
["bitfinex-derivatives","BTCF0:USTF0",1750348114446,0.45320522,104380.0,104370.0,1.58252137]
["bitfinex-derivatives","BTCF0:USTF0",1750348114747,0.45320522,104380.0,104370.0,1.61572137]
["bitfinex-derivatives","BTCF0:USTF0",1750348114952,0.26164992,104380.0,104370.0,1.61572137]
["bitfinex-derivatives","BTCF0:USTF0",1750348115333,0.45320432,104380.0,104370.0,1.61572137]
["bitfinex-derivatives","BTCF0:USTF0",1750348115546,0.45420432,104380.0,104370.0,1.61572137]
["bitfinex-derivatives","BTCF0:USTF0",1750348115745,0.26264992,104380.0,104370.0,1.61572137]
["bitfinex-derivatives","BTCF0:USTF0",1750348115947,0.26364992,104380.0,104370.0,1.61572137]
["bitfinex-derivatives","BTCF0:USTF0",1750348116245,0.45520432,104380.0,104370.0,1.61572137]
["bitfinex-derivatives","BTCF0:USTF0",1750348116447,0.45420432,104380.0,104370.0,1.61572137]
["bitfinex-derivatives","BTCF0:USTF0",1750348116647,0.45320432,104380.0,104370.0,1.75224137]
["bitfinex-derivatives","BTCF0:USTF0",1750348117243,0.26164992,104380.0,104370.0,1.75224137]
["bitfinex-derivatives","BTCF0:USTF0",1750348117444,0.3364606,104380.0,104370.0,1.75224137]
["bitfinex-derivatives","BTCF0:USTF0",1750348117641,0.5280144,104380.0,104370.0,1.75224137]
["bitfinex-derivatives","BTCF0:USTF0",1750348118244,0.27216047,104380.0,104370.0,1.75224137]
["bitfinex-derivatives","BTCF0:USTF0",1750348118442,0.3070243,104380.0,104370.0,1.78504137]
["bitfinex-derivatives","BTCF0:USTF0",1750348119246,0.4985781,104380.0,104370.0,1.78504137]
["bitfinex-derivatives","BTCF0:USTF0",1750348119444,0.5297781,104380.0,104370.0,1.78504137]
["bitfinex-derivatives","BTCF0:USTF0",1750348119742,0.5297781,104380.0,104370.0,1.75224137]
["bitfinex-derivatives","BTCF0:USTF0",1750348120134,0.3382243,104380.0,104370.0,1.39144137]
["bitfinex-derivatives","BTCF0:USTF0",1750348120338,0.3382243,104380.0,104370.0,1.75224137]
["bitfinex-derivatives","BTCF0:USTF0",1750348121148,0.529778,104380.0,104370.0,1.39144137]
["bitfinex-derivatives","BTCF0:USTF0",1750348121339,0.529778,104380.0,104370.0,1.75224137]
["bitfinex-derivatives","BTCF0:USTF0",1750348122150,0.3382243,104380.0,104370.0,1.75224137]
["bitfinex-derivatives","BTCF0:USTF0",1750348123348,0.30336047,104380.0,104370.0,1.75224137]
["bitfinex-derivatives","BTCF0:USTF0",1750348123654,0.27216047,104380.0,104370.0,1.78334137]
["bitfinex-derivatives","BTCF0:USTF0",1750348125150,0.21481068,104380.0,104370.0,1.78334137]
["bitfinex-derivatives","BTCF0:USTF0",1750348125950,0.24941716,104380.0,104370.0,1.78334137]
["bitfinex-derivatives","BTCF0:USTF0",1750348127252,0.21481068,104380.0,104370.0,1.78334137]
["bitfinex-derivatives","BTCF0:USTF0",1750348129657,0.21889947,104380.0,104370.0,1.78334137]
["bitfinex-derivatives","BTCF0:USTF0",1750348130258,0.25227073,104380.0,104370.0,1.78334137]
["bitfinex-derivatives","BTCF0:USTF0",1750348133662,0.25227073,104380.0,104370.0,1.42254137]
["bitfinex-derivatives","BTCF0:USTF0",1750348133864,0.21889947,104380.0,104370.0,1.78334137]
["bitfinex-derivatives","BTCF0:USTF0",1750348134965,0.21889947,104380.0,104370.0,1.81174832]
["bitfinex-derivatives","BTCF0:USTF0",1750348135263,0.21889947,104380.0,104370.0,1.78334137]
["bitfinex-derivatives","BTCF0:USTF0",1750348135461,0.21889947,104380.0,104370.0,2.21143663]
["bitfinex-derivatives","BTCF0:USTF0",1750348135760,0.21889947,104380.0,104370.0,2.23984921]
["bitfinex-derivatives","BTCF0:USTF0",1750348135761,0.07889947,104380.0,104370.0,2.23984921]
["bitfinex-derivatives","BTCF0:USTF0",1750348136967,7e-08,104380.0,104370.0,2.26853549]
["bitfinex-derivatives","BTCF0:USTF0",1750348137161,7e-08,104380.0,104370.0,2.3086463]
["bitfinex-derivatives","BTCF0:USTF0",1750348137764,7e-08,104380.0,104370.0,2.27053549]
["bitfinex-derivatives","BTCF0:USTF0",1750348138064,7e-08,104380.0,104370.0,2.27153549]
["bitfinex-derivatives","BTCF0:USTF0",1750348138257,7e-08,104380.0,104370.0,1.41934497]
["bitfinex-derivatives","BTCF0:USTF0",1750348138464,7e-08,104380.0,104370.0,2.27553549]
["bitfinex-derivatives","BTCF0:USTF0",1750348138763,7e-08,104380.0,104370.0,2.3136463]
["bitfinex-derivatives","BTCF0:USTF0",1750348139365,7e-08,104380.0,104370.0,2.27553549]
["bitfinex-derivatives","BTCF0:USTF0",1750348140861,7e-08,104380.0,104370.0,2.3136463]
["bitfinex-derivatives","BTCF0:USTF0",1750348141458,7e-08,104380.0,104370.0,2.27553549]
["bitfinex-derivatives","BTCF0:USTF0",1750348143458,7e-08,104380.0,104370.0,1.88083149]
["bitfinex-derivatives","BTCF0:USTF0",1750348143663,7e-08,104380.0,104370.0,2.46995149]
["bitfinex-derivatives","BTCF0:USTF0",1750348144569,7e-08,104380.0,104370.0,0.69650497]
["bitfinex-derivatives","BTCF0:USTF0",1750348144864,7e-08,104380.0,104370.0,2.27829549]
["bitfinex-derivatives","BTCF0:USTF0",1750348150766,7e-08,104380.0,104370.0,2.46991149]
["bitfinex-derivatives","BTCF0:USTF0",1750348153171,7e-08,104390.0,104380.0,0.1915678]
["bitfinex-derivatives","BTCF0:USTF0",1750348153373,7e-08,104390.0,104380.0,1.10517564]
["bitfinex-derivatives","BTCF0:USTF0",1750348154168,7e-08,104390.0,104380.0,1.10717564]
["bitfinex-derivatives","BTCF0:USTF0",1750348154367,7e-08,104390.0,104380.0,1.10917564]
["bitfinex-derivatives","BTCF0:USTF0",1750348157774,0.03040007,104390.0,104380.0,1.10917564]
["bitfinex-derivatives","BTCF0:USTF0",1750348158169,0.03040007,104390.0,104380.0,1.07807564]
["bitfinex-derivatives","BTCF0:USTF0",1750348158475,0.03040007,104390.0,104380.0,1.77437564]
["bitfinex-derivatives","BTCF0:USTF0",1750348158671,0.09260007,104390.0,104380.0,1.77437564]
["bitfinex-derivatives","BTCF0:USTF0",1750348160171,0.09668886,104390.0,104380.0,1.77437564]
["bitfinex-derivatives","BTCF0:USTF0",1750348160677,0.09668886,104390.0,104380.0,1.74231564]
["bitfinex-derivatives","BTCF0:USTF0",1750348161973,0.09668886,104390.0,104380.0,1.17558038]
["bitfinex-derivatives","BTCF0:USTF0",1750348162177,0.09668886,104390.0,104380.0,1.74255564]
["bitfinex-derivatives","BTCF0:USTF0",1750348163679,0.09668886,104390.0,104380.0,1.74055564]
["bitfinex-derivatives","BTCF0:USTF0",1750348164377,0.09668886,104390.0,104380.0,3.23855564]
["bitfinex-derivatives","BTCF0:USTF0",1750348166581,0.09668886,104390.0,104380.0,3.24055564]
["bitfinex-derivatives","BTCF0:USTF0",1750348166780,0.15403865,104390.0,104380.0,2.88175564]
["bitfinex-derivatives","BTCF0:USTF0",1750348166979,0.09668886,104390.0,104380.0,3.24255564]
["bitfinex-derivatives","BTCF0:USTF0",1750348167174,0.77368421,104390.0,104380.0,2.22342038]
["bitfinex-derivatives","BTCF0:USTF0",1750348167379,1.13448421,104390.0,104380.0,2.45322038]
["bitfinex-derivatives","BTCF0:USTF0",1750348167584,1.79608421,104390.0,104380.0,0.1955678]
["bitfinex-derivatives","BTCF0:USTF0",1750348167775,1.815298,104390.0,104380.0,0.1456678]
["bitfinex-derivatives","BTCF0:USTF0",1750348167976,1.815298,104390.0,104380.0,0.13632168]
["bitfinex-derivatives","BTCF0:USTF0",1750348168276,2.08449626,104390.0,104350.0,1.90507057]
["bitfinex-derivatives","BTCF0:USTF0",1750348168484,1.03796911,104360.0,104350.0,0.3353145]
["bitfinex-derivatives","BTCF0:USTF0",1750348168675,1.26796911,104360.0,104350.0,0.3353145]
["bitfinex-derivatives","BTCF0:USTF0",1750348168872,1.35962511,104360.0,104350.0,0.3353145]
["bitfinex-derivatives","BTCF0:USTF0",1750348169069,1.45962511,104360.0,104350.0,0.3353145]
["bitfinex-derivatives","BTCF0:USTF0",1750348169283,0.28746815,104360.0,104350.0,0.77900434]
["bitfinex-derivatives","BTCF0:USTF0",1750348169473,0.18746815,104360.0,104350.0,0.77900434]
["bitfinex-derivatives","BTCF0:USTF0",1750348169673,0.18746815,104360.0,104350.0,0.84430434]
["bitfinex-derivatives","BTCF0:USTF0",1750348169674,0.2093805,104360.0,104350.0,0.84430434]
["bitfinex-derivatives","BTCF0:USTF0",1750348169874,0.2093805,104360.0,104350.0,0.85130434]
["bitfinex-derivatives","BTCF0:USTF0",1750348170376,0.15291235,104360.0,104350.0,1.43338434]
["bitfinex-derivatives","BTCF0:USTF0",1750348170576,0.15591235,104360.0,104350.0,1.43338434]
["bitfinex-derivatives","BTCF0:USTF0",1750348170777,0.15591235,104360.0,104350.0,1.43334434]
["bitfinex-derivatives","BTCF0:USTF0",1750348171581,0.18651235,104360.0,104350.0,1.43334434]
["bitfinex-derivatives","BTCF0:USTF0",1750348172884,0.37811805,104360.0,104350.0,1.43334434]
["bitfinex-derivatives","BTCF0:USTF0",1750348173279,0.18651235,104360.0,104350.0,1.43334434]
["bitfinex-derivatives","BTCF0:USTF0",1750348174473,0.37611805,104360.0,104350.0,1.43334434]
["bitfinex-derivatives","BTCF0:USTF0",1750348174677,0.18451235,104360.0,104350.0,1.43334434]
["bitfinex-derivatives","BTCF0:USTF0",1750348175292,0.18860114,104360.0,104350.0,1.43334434]
["bitfinex-derivatives","BTCF0:USTF0",1750348175493,0.18760114,104360.0,104350.0,1.43334434]
["bitfinex-derivatives","BTCF0:USTF0",1750348176194,0.37920684,104360.0,104350.0,1.43334434]
["bitfinex-derivatives","BTCF0:USTF0",1750348176787,0.18760114,104360.0,104350.0,1.43334434]
["bitfinex-derivatives","BTCF0:USTF0",1750348177197,0.15700114,104360.0,104350.0,1.43334434]
["bitfinex-derivatives","BTCF0:USTF0",1750348177597,0.15600114,104360.0,104350.0,1.43434434]
["bitfinex-derivatives","BTCF0:USTF0",1750348177797,0.13408879,104360.0,104350.0,1.43434434]
["bitfinex-derivatives","BTCF0:USTF0",1750348177999,0.13408879,104360.0,104350.0,1.79514434]
["bitfinex-derivatives","BTCF0:USTF0",1750348178686,0.13408879,104360.0,104350.0,1.79614434]
["bitfinex-derivatives","BTCF0:USTF0",1750348179088,0.13508879,104360.0,104350.0,1.79514434]
["bitfinex-derivatives","BTCF0:USTF0",1750348179288,0.13508879,104360.0,104350.0,1.79414434]
["bitfinex-derivatives","BTCF0:USTF0",1750348179497,0.13508879,104360.0,104350.0,1.79514434]
["bitfinex-derivatives","BTCF0:USTF0",1750348179698,0.10437559,104360.0,104350.0,1.79514434]
["bitfinex-derivatives","BTCF0:USTF0",1750348179996,0.00408879,104360.0,104350.0,1.79614434]
["bitfinex-derivatives","BTCF0:USTF0",1750348181901,0.00408879,104360.0,104350.0,1.36804908]
["bitfinex-derivatives","BTCF0:USTF0",1750348182101,0.00408879,104360.0,104350.0,1.20510434]
["bitfinex-derivatives","BTCF0:USTF0",1750348182302,0.00408879,104360.0,104350.0,1.93514434]
["bitfinex-derivatives","BTCF0:USTF0",1750348182496,0.58543135,104380.0,104370.0,0.1915874]
["bitfinex-derivatives","BTCF0:USTF0",1750348182699,0.71543135,104380.0,104370.0,0.79842142]
["bitfinex-derivatives","BTCF0:USTF0",1750348182996,0.71543135,104380.0,104370.0,0.86142142]
["bitfinex-derivatives","BTCF0:USTF0",1750348183903,0.74007364,104380.0,104370.0,0.86142142]
["bitfinex-derivatives","BTCF0:USTF0",1750348184902,0.74207364,104380.0,104370.0,0.86142142]
["bitfinex-derivatives","BTCF0:USTF0",1750348185702,0.55050414,104380.0,104370.0,0.86142142]
["bitfinex-derivatives","BTCF0:USTF0",1750348185902,0.74207324,104380.0,104370.0,0.86142142]
["bitfinex-derivatives","BTCF0:USTF0",1750348186405,1.1701685,104380.0,104370.0,0.86142142]
["bitfinex-derivatives","BTCF0:USTF0",1750348186604,1.2701685,104380.0,104370.0,0.86142142]
["bitfinex-derivatives","BTCF0:USTF0",1750348187098,0.84207324,104380.0,104370.0,0.8458274]
["bitfinex-derivatives","BTCF0:USTF0",1750348187297,0.74207324,104380.0,104370.0,0.8458274]
["bitfinex-derivatives","BTCF0:USTF0",1750348188705,1.1701685,104380.0,104370.0,0.8458274]
["bitfinex-derivatives","BTCF0:USTF0",1750348189003,1.1661685,104380.0,104370.0,0.8458274]
["bitfinex-derivatives","BTCF0:USTF0",1750348189198,0.52486185,104380.0,104370.0,0.8458274]
["bitfinex-derivatives","BTCF0:USTF0",1750348189399,0.52486185,104380.0,104370.0,1.28987779]
["bitfinex-derivatives","BTCF0:USTF0",1750348189704,0.52486185,104380.0,104370.0,1.65067779]
["bitfinex-derivatives","BTCF0:USTF0",1750348189705,0.52895064,104380.0,104370.0,1.65067779]
["bitfinex-derivatives","BTCF0:USTF0",1750348190004,0.53295064,104380.0,104370.0,1.65067779]
["bitfinex-derivatives","BTCF0:USTF0",1750348190200,0.53295064,104380.0,104370.0,1.28987779]
["bitfinex-derivatives","BTCF0:USTF0",1750348190506,0.72451974,104380.0,104370.0,1.28987779]
["bitfinex-derivatives","BTCF0:USTF0",1750348190699,0.53295064,104380.0,104370.0,1.28987779]
["bitfinex-derivatives","BTCF0:USTF0",1750348191003,0.53295064,104380.0,104370.0,0.86178253]
["bitfinex-derivatives","BTCF0:USTF0",1750348191706,0.53295064,104380.0,104370.0,1.22258253]
["bitfinex-derivatives","BTCF0:USTF0",1750348192006,0.53295064,104380.0,104370.0,0.86178253]
["bitfinex-derivatives","BTCF0:USTF0",1750348192406,0.72451974,104380.0,104370.0,0.86178253]
["bitfinex-derivatives","BTCF0:USTF0",1750348192601,0.72451974,104380.0,104370.0,1.22258253]
["bitfinex-derivatives","BTCF0:USTF0",1750348192801,0.72451974,104380.0,104370.0,0.86178253]
["bitfinex-derivatives","BTCF0:USTF0",1750348193099,0.74613159,104380.0,104370.0,0.86178253]
["bitfinex-derivatives","BTCF0:USTF0",1750348193599,0.74613159,104380.0,104370.0,0.27054253]
["bitfinex-derivatives","BTCF0:USTF0",1750348193600,0.84613159,104380.0,104370.0,0.27054253]
["bitfinex-derivatives","BTCF0:USTF0",1750348193805,0.84613159,104380.0,104370.0,0.86074253]
["bitfinex-derivatives","BTCF0:USTF0",1750348194105,1.27422685,104380.0,104370.0,0.86074253]
["bitfinex-derivatives","BTCF0:USTF0",1750348194502,1.331695,104380.0,104370.0,0.86074253]
["bitfinex-derivatives","BTCF0:USTF0",1750348194898,0.93783315,104380.0,104370.0,0.86074253]
["bitfinex-derivatives","BTCF0:USTF0",1750348195806,0.93783315,104380.0,104370.0,0.27054253]
["bitfinex-derivatives","BTCF0:USTF0",1750348196004,0.93783315,104380.0,104370.0,0.86038253]
["bitfinex-derivatives","BTCF0:USTF0",1750348198007,1.29863315,104380.0,104370.0,0.86026253]
["bitfinex-derivatives","BTCF0:USTF0",1750348198204,1.33153315,104380.0,104370.0,0.86026253]
["bitfinex-derivatives","BTCF0:USTF0",1750348198402,1.33153315,104380.0,104370.0,0.8443074]
["bitfinex-derivatives","BTCF0:USTF0",1750348198604,1.274065,104380.0,104370.0,0.2545874]
["bitfinex-derivatives","BTCF0:USTF0",1750348198799,1.274065,104380.0,104370.0,0.24014518]
["bitfinex-derivatives","BTCF0:USTF0",1750348199004,1.465681,104380.0,104370.0,0.24014518]
["bitfinex-derivatives","BTCF0:USTF0",1750348199302,1.5423052,104380.0,104370.0,0.24014518]
["bitfinex-derivatives","BTCF0:USTF0",1750348199503,1.36136862,104380.0,104370.0,0.24014518]
["bitfinex-derivatives","BTCF0:USTF0",1750348199705,1.40545741,104380.0,104370.0,0.24014518]
["bitfinex-derivatives","BTCF0:USTF0",1750348200001,1.21384141,104380.0,104370.0,0.2243874]
["bitfinex-derivatives","BTCF0:USTF0",1750348200207,1.40545741,104380.0,104370.0,0.2243874]
["bitfinex-derivatives","BTCF0:USTF0",1750348200707,1.99501741,104380.0,104370.0,0.2243874]
["bitfinex-derivatives","BTCF0:USTF0",1750348200902,1.40545741,104380.0,104370.0,0.2548874]
["bitfinex-derivatives","BTCF0:USTF0",1750348202102,1.21384141,104380.0,104370.0,0.2548874]
["bitfinex-derivatives","BTCF0:USTF0",1750348202908,1.35264141,104380.0,104370.0,0.2548874]
["bitfinex-derivatives","BTCF0:USTF0",1750348205811,1.35264141,104380.0,104370.0,0.1915874]
["bitfinex-derivatives","BTCF0:USTF0",1750348207110,1.94144141,104380.0,104370.0,0.2547874]
["bitfinex-derivatives","BTCF0:USTF0",1750348210712,1.92414141,104380.0,104370.0,0.2547874]
["bitfinex-derivatives","BTCF0:USTF0",1750348213610,1.90854141,104380.0,104370.0,0.2547874]
["bitfinex-derivatives","BTCF0:USTF0",1750348214808,1.90834141,104380.0,104370.0,0.2547874]
["bitfinex-derivatives","BTCF0:USTF0",1750348216113,1.18094141,104380.0,104370.0,0.2547874]
["bitfinex-derivatives","BTCF0:USTF0",1750348216319,1.90814141,104380.0,104370.0,0.2547874]
["bitfinex-derivatives","BTCF0:USTF0",1750348221722,1.54734141,104380.0,104370.0,0.2547874]
["bitfinex-derivatives","BTCF0:USTF0",1750348221918,1.90814141,104380.0,104370.0,0.2547874]
["bitfinex-derivatives","BTCF0:USTF0",1750348222624,1.90814141,104380.0,104370.0,0.2547888]
["bitfinex-derivatives","BTCF0:USTF0",1750348223625,1.70910825,104380.0,104370.0,0.2547888]
["bitfinex-derivatives","BTCF0:USTF0",1750348223826,1.92837735,104380.0,104370.0,0.2547888]
["bitfinex-derivatives","BTCF0:USTF0",1750348225625,1.94739343,104380.0,104370.0,0.2547888]
["bitfinex-derivatives","BTCF0:USTF0",1750348227617,1.51929817,104380.0,104370.0,0.2547888]
["bitfinex-derivatives","BTCF0:USTF0",1750348227925,1.94739343,104380.0,104370.0,0.2547888]
["bitfinex-derivatives","BTCF0:USTF0",1750348229526,1.87076923,104380.0,104370.0,0.2547888]
["bitfinex-derivatives","BTCF0:USTF0",1750348230732,1.94743054,104380.0,104370.0,0.2547888]
["bitfinex-derivatives","BTCF0:USTF0",1750348234836,1.51933528,104380.0,104370.0,0.2547888]
["bitfinex-derivatives","BTCF0:USTF0",1750348235039,1.94743054,104380.0,104370.0,0.2547888]
["bitfinex-derivatives","BTCF0:USTF0",1750348236835,2.3736386,104380.0,104370.0,0.2547888]
["bitfinex-derivatives","BTCF0:USTF0",1750348240643,2.29697729,104380.0,104370.0,0.2547888]
["bitfinex-derivatives","BTCF0:USTF0",1750348242543,2.29697729,104380.0,104370.0,0.24544166]
["bitfinex-derivatives","BTCF0:USTF0",1750348244247,2.37363729,104380.0,104370.0,0.24544166]
["bitfinex-derivatives","BTCF0:USTF0",1750348249250,1.64643729,104380.0,104370.0,0.24544166]
["bitfinex-derivatives","BTCF0:USTF0",1750348249453,2.37007729,104380.0,104370.0,0.27584166]
["bitfinex-derivatives","BTCF0:USTF0",1750348251649,2.29341729,104380.0,104370.0,0.27584166]
["bitfinex-derivatives","BTCF0:USTF0",1750348251846,2.37007957,104380.0,104370.0,0.27584166]
["bitfinex-derivatives","BTCF0:USTF0",1750348252046,2.29341729,104380.0,104370.0,0.27584166]
["bitfinex-derivatives","BTCF0:USTF0",1750348253051,2.29341729,104380.0,104370.0,0.26649462]
["bitfinex-derivatives","BTCF0:USTF0",1750348256460,0.71547397,104380.0,104370.0,0.70967263]
["bitfinex-derivatives","BTCF0:USTF0",1750348256660,1.11929147,104380.0,104370.0,0.70967263]
["bitfinex-derivatives","BTCF0:USTF0",1750348256851,0.75849147,104380.0,104370.0,0.70967263]
["bitfinex-derivatives","BTCF0:USTF0",1750348257057,0.75849437,104380.0,104370.0,0.70967263]
["bitfinex-derivatives","BTCF0:USTF0",1750348257656,0.68182853,104380.0,104370.0,1.07047263]
["bitfinex-derivatives","BTCF0:USTF0",1750348257856,0.68182853,104380.0,104370.0,0.70967263]
["bitfinex-derivatives","BTCF0:USTF0",1750348258057,0.68182853,104380.0,104370.0,1.07047263]
["bitfinex-derivatives","BTCF0:USTF0",1750348258262,0.68182853,104380.0,104370.0,0.70967263]
["bitfinex-derivatives","BTCF0:USTF0",1750348258460,0.68182853,104380.0,104370.0,1.07047263]
["bitfinex-derivatives","BTCF0:USTF0",1750348258763,0.68182853,104380.0,104370.0,0.70967263]
["bitfinex-derivatives","BTCF0:USTF0",1750348258960,0.68182853,104380.0,104370.0,1.07047263]
["bitfinex-derivatives","BTCF0:USTF0",1750348259165,0.68182853,104380.0,104370.0,0.70967263]
["bitfinex-derivatives","BTCF0:USTF0",1750348259664,0.68182853,104380.0,104370.0,0.71067263]
["bitfinex-derivatives","BTCF0:USTF0",1750348260357,0.68182853,104380.0,104370.0,2.52680029]
["bitfinex-derivatives","BTCF0:USTF0",1750348260358,0.04408879,104380.0,104370.0,2.52680029]
["bitfinex-derivatives","BTCF0:USTF0",1750348260561,7e-08,104390.0,104380.0,0.191572]
["bitfinex-derivatives","BTCF0:USTF0",1750348260761,1.09950543,104390.0,104380.0,0.21991621]
["bitfinex-derivatives","BTCF0:USTF0",1750348260963,1.62665709,104390.0,104380.0,0.21991621]
["bitfinex-derivatives","BTCF0:USTF0",1750348261261,1.62665709,104390.0,104370.0,0.59980575]
["bitfinex-derivatives","BTCF0:USTF0",1750348261262,0.191572,104380.0,104370.0,0.3666622]
["bitfinex-derivatives","BTCF0:USTF0",1750348261565,1.62667532,104380.0,104370.0,0.3362622]
["bitfinex-derivatives","BTCF0:USTF0",1750348261769,1.70334116,104380.0,104370.0,0.3352622]
["bitfinex-derivatives","BTCF0:USTF0",1750348262357,1.70334116,104380.0,104370.0,0.3362622]
["bitfinex-derivatives","BTCF0:USTF0",1750348262769,1.70842995,104380.0,104370.0,0.3362622]
["bitfinex-derivatives","BTCF0:USTF0",1750348262969,1.28124325,104380.0,104370.0,0.3352622]
["bitfinex-derivatives","BTCF0:USTF0",1750348263467,1.28124325,104380.0,104370.0,0.2394721]
["bitfinex-derivatives","BTCF0:USTF0",1750348263762,1.28124325,104380.0,104370.0,0.2223904]
["bitfinex-derivatives","BTCF0:USTF0",1750348264067,1.31384325,104380.0,104370.0,0.2223904]
["bitfinex-derivatives","BTCF0:USTF0",1750348264857,0.39332663,104380.0,104370.0,0.64950702]
["bitfinex-derivatives","BTCF0:USTF0",1750348265058,0.39332663,104380.0,104370.0,1.04130702]
["bitfinex-derivatives","BTCF0:USTF0",1750348265059,0.12508879,104380.0,104370.0,1.04130702]
["bitfinex-derivatives","BTCF0:USTF0",1750348265258,0.12508879,104380.0,104370.0,1.65630198]
["bitfinex-derivatives","BTCF0:USTF0",1750348265655,0.12508879,104380.0,104370.0,0.86838536]
["bitfinex-derivatives","BTCF0:USTF0",1750348265864,0.12508879,104380.0,104370.0,0.28178536]
["bitfinex-derivatives","BTCF0:USTF0",1750348266166,0.41666079,104380.0,104370.0,0.28178536]
["bitfinex-derivatives","BTCF0:USTF0",1750348266364,0.12508879,104380.0,104370.0,0.28178536]
["bitfinex-derivatives","BTCF0:USTF0",1750348266566,0.22508879,104380.0,104370.0,0.28277465]
["bitfinex-derivatives","BTCF0:USTF0",1750348266867,0.41666079,104380.0,104370.0,0.2543904]
["bitfinex-derivatives","BTCF0:USTF0",1750348267459,0.41666079,104380.0,104370.0,0.6151904]
["bitfinex-derivatives","BTCF0:USTF0",1750348267665,0.41666079,104380.0,104370.0,1.04230702]
["bitfinex-derivatives","BTCF0:USTF0",1750348267864,0.41566079,104380.0,104370.0,1.04230702]
["bitfinex-derivatives","BTCF0:USTF0",1750348268167,0.41566079,104380.0,104370.0,1.04430702]
["bitfinex-derivatives","BTCF0:USTF0",1750348268466,0.41566079,104380.0,104370.0,1.04130702]
["bitfinex-derivatives","BTCF0:USTF0",1750348268671,0.41566079,104380.0,104370.0,1.04230702]
["bitfinex-derivatives","BTCF0:USTF0",1750348272972,0.31566079,104380.0,104370.0,1.04230702]
["bitfinex-derivatives","BTCF0:USTF0",1750348274271,0.12408879,104380.0,104370.0,1.04230702]
["bitfinex-derivatives","BTCF0:USTF0",1750348275873,0.31566089,104380.0,104370.0,1.04230702]
["bitfinex-derivatives","BTCF0:USTF0",1750348276677,0.12408879,104380.0,104370.0,1.04230702]
["bitfinex-derivatives","BTCF0:USTF0",1750348277373,0.31566089,104380.0,104370.0,1.04230702]
["bitfinex-derivatives","BTCF0:USTF0",1750348278675,0.41566089,104380.0,104370.0,1.04230702]
["bitfinex-derivatives","BTCF0:USTF0",1750348278871,0.41566089,104380.0,104370.0,0.6151904]
["bitfinex-derivatives","BTCF0:USTF0",1750348279065,0.84277751,104380.0,104370.0,0.2543904]
["bitfinex-derivatives","BTCF0:USTF0",1750348279269,1.20357751,104380.0,104370.0,0.2233904]
["bitfinex-derivatives","BTCF0:USTF0",1750348279471,1.34474335,104380.0,104370.0,0.2233904]
["bitfinex-derivatives","BTCF0:USTF0",1750348281077,1.34474335,104380.0,104370.0,0.2223904]
["bitfinex-derivatives","BTCF0:USTF0",1750348281277,1.34574335,104380.0,104370.0,0.2223904]
["bitfinex-derivatives","BTCF0:USTF0",1750348282480,1.34574335,104380.0,104370.0,0.2223905]
["bitfinex-derivatives","BTCF0:USTF0",1750348286875,1.93226335,104380.0,104370.0,0.2223905]
["bitfinex-derivatives","BTCF0:USTF0",1750348287077,0.1915905,104370.0,104360.0,0.2873999]
["bitfinex-derivatives","BTCF0:USTF0",1750348287272,0.98002883,104370.0,104360.0,0.2873999]
["bitfinex-derivatives","BTCF0:USTF0",1750348287480,0.98002883,104370.0,104360.0,0.3524999]
["bitfinex-derivatives","BTCF0:USTF0",1750348287879,0.94882883,104370.0,104360.0,0.3524999]
["bitfinex-derivatives","BTCF0:USTF0",1750348288083,0.94882883,104370.0,104360.0,0.3846999]
["bitfinex-derivatives","BTCF0:USTF0",1750348288481,0.94882883,104370.0,104360.0,0.3856999]
["bitfinex-derivatives","BTCF0:USTF0",1750348289790,0.94882883,104370.0,104360.0,0.7464999]
["bitfinex-derivatives","BTCF0:USTF0",1750348290777,0.94888059,104370.0,104360.0,1.17366828]
["bitfinex-derivatives","BTCF0:USTF0",1750348290980,0.48901221,104370.0,104360.0,1.17366828]
["bitfinex-derivatives","BTCF0:USTF0",1750348291188,0.91618059,104370.0,104360.0,1.17366828]
["bitfinex-derivatives","BTCF0:USTF0",1750348295093,0.92026938,104370.0,104360.0,1.17366828]
["bitfinex-derivatives","BTCF0:USTF0",1750348295293,0.92026938,104370.0,104360.0,0.7464999]
["bitfinex-derivatives","BTCF0:USTF0",1750348295494,0.92026938,104370.0,104360.0,1.17366828]
["bitfinex-derivatives","BTCF0:USTF0",1750348296994,0.95336938,104370.0,104360.0,1.17366828]
["bitfinex-derivatives","BTCF0:USTF0",1750348297295,0.526201,104370.0,104360.0,0.7464999]
["bitfinex-derivatives","BTCF0:USTF0",1750348297492,0.95336938,104370.0,104360.0,1.17366828]
["bitfinex-derivatives","BTCF0:USTF0",1750348298789,1.25674767,104370.0,104360.0,0.81286828]
["bitfinex-derivatives","BTCF0:USTF0",1750348299183,1.25674767,104370.0,104360.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750348299386,1.89738189,104370.0,104360.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750348299587,2.10694361,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750348299788,0.3874204,104360.0,104350.0,0.191625]
["bitfinex-derivatives","BTCF0:USTF0",1750348299998,1.82306336,104360.0,104350.0,0.191625]
["bitfinex-derivatives","BTCF0:USTF0",1750348300196,1.87096956,104360.0,104350.0,0.223725]
["bitfinex-derivatives","BTCF0:USTF0",1750348300799,1.44395659,104360.0,104350.0,0.223725]
["bitfinex-derivatives","BTCF0:USTF0",1750348301399,1.44595659,104360.0,104350.0,0.223725]
["bitfinex-derivatives","BTCF0:USTF0",1750348301696,2.03247659,104360.0,104350.0,0.223725]
["bitfinex-derivatives","BTCF0:USTF0",1750348301892,2.06347659,104360.0,104350.0,0.223725]
["bitfinex-derivatives","BTCF0:USTF0",1750348302199,2.14002022,104360.0,104350.0,0.223725]
["bitfinex-derivatives","BTCF0:USTF0",1750348303600,2.14002022,104360.0,104350.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750348304105,0.1916269,104350.0,104340.0,0.3659629]
["bitfinex-derivatives","BTCF0:USTF0",1750348304296,1.308622,104350.0,104340.0,0.3985629]
["bitfinex-derivatives","BTCF0:USTF0",1750348305404,1.310622,104350.0,104340.0,0.3985629]
["bitfinex-derivatives","BTCF0:USTF0",1750348305800,1.310622,104350.0,104340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750348306006,1.68993442,104350.0,104340.0,0.1916453]
["bitfinex-derivatives","BTCF0:USTF0",1750348306198,1.72123442,104350.0,104340.0,0.1916453]
["bitfinex-derivatives","BTCF0:USTF0",1750348309915,1.72123442,104350.0,104340.0,0.2540453]
["bitfinex-derivatives","BTCF0:USTF0",1750348310114,1.36043442,104350.0,104340.0,0.2540453]
["bitfinex-derivatives","BTCF0:USTF0",1750348310320,1.72123442,104350.0,104340.0,0.2540453]
["bitfinex-derivatives","BTCF0:USTF0",1750348311412,1.22772321,104350.0,104340.0,0.2540453]
["bitfinex-derivatives","BTCF0:USTF0",1750348311718,2.28018321,104350.0,104340.0,0.2540453]
["bitfinex-derivatives","BTCF0:USTF0",1750348313118,2.20363958,104350.0,104340.0,0.2540453]
["bitfinex-derivatives","BTCF0:USTF0",1750348313423,0.191682,104320.0,104310.0,0.6962489]
["bitfinex-derivatives","BTCF0:USTF0",1750348313717,0.67634009,104320.0,104310.0,0.7622489]
["bitfinex-derivatives","BTCF0:USTF0",1750348314225,0.79634009,104320.0,104310.0,0.7622489]
["bitfinex-derivatives","BTCF0:USTF0",1750348314719,0.54638798,104320.0,104310.0,0.7662489]
["bitfinex-derivatives","BTCF0:USTF0",1750348314912,0.34581159,104320.0,104310.0,0.7988489]
["bitfinex-derivatives","BTCF0:USTF0",1750348315119,0.83046968,104320.0,104310.0,0.7988489]
["bitfinex-derivatives","BTCF0:USTF0",1750348315620,0.77313538,104320.0,104310.0,0.4380489]
["bitfinex-derivatives","BTCF0:USTF0",1750348315822,0.77313538,104320.0,104310.0,0.7988489]
["bitfinex-derivatives","BTCF0:USTF0",1750348316321,0.77313538,104320.0,104310.0,0.8018489]
["bitfinex-derivatives","BTCF0:USTF0",1750348316820,0.77313538,104320.0,104310.0,0.7988489]
["bitfinex-derivatives","BTCF0:USTF0",1750348317019,0.77313538,104320.0,104310.0,0.7948489]
["bitfinex-derivatives","BTCF0:USTF0",1750348318722,0.85047745,104320.0,104310.0,0.7948489]
["bitfinex-derivatives","BTCF0:USTF0",1750348320214,0.85047745,104320.0,104310.0,0.4340489]
["bitfinex-derivatives","BTCF0:USTF0",1750348320417,1.21127745,104320.0,104310.0,0.2574776]
["bitfinex-derivatives","BTCF0:USTF0",1750348320720,1.31127745,104320.0,104310.0,0.2574776]
["bitfinex-derivatives","BTCF0:USTF0",1750348320921,1.37267745,104320.0,104310.0,0.2574776]
["bitfinex-derivatives","BTCF0:USTF0",1750348321523,1.31127745,104320.0,104310.0,0.2574776]
["bitfinex-derivatives","BTCF0:USTF0",1750348325524,1.31536624,104320.0,104310.0,0.2574776]
["bitfinex-derivatives","BTCF0:USTF0",1750348326221,1.38116624,104320.0,104310.0,0.2574776]
["bitfinex-derivatives","BTCF0:USTF0",1750348326422,0.95384245,104320.0,104310.0,0.2574776]
["bitfinex-derivatives","BTCF0:USTF0",1750348326624,0.1917006,104310.0,104300.0,1.31502193]
["bitfinex-derivatives","BTCF0:USTF0",1750348326828,0.73902439,104310.0,104300.0,1.01812193]
["bitfinex-derivatives","BTCF0:USTF0",1750348327126,0.83902439,104310.0,104300.0,0.43144193]
["bitfinex-derivatives","BTCF0:USTF0",1750348327326,0.83902439,104310.0,104300.0,0.38351403]
["bitfinex-derivatives","BTCF0:USTF0",1750348327327,0.87022439,104310.0,104300.0,0.38351403]
["bitfinex-derivatives","BTCF0:USTF0",1750348328131,0.87022439,104310.0,104300.0,0.38551403]
["bitfinex-derivatives","BTCF0:USTF0",1750348328724,0.73902439,104310.0,104300.0,0.38551403]
["bitfinex-derivatives","BTCF0:USTF0",1750348329024,0.12,104310.0,104300.0,1.17363782]
["bitfinex-derivatives","BTCF0:USTF0",1750348329330,0.12,104310.0,104300.0,1.17563782]
["bitfinex-derivatives","BTCF0:USTF0",1750348330328,0.3117006,104310.0,104300.0,1.17563782]
["bitfinex-derivatives","BTCF0:USTF0",1750348330726,0.3117006,104310.0,104300.0,0.70038613]
["bitfinex-derivatives","BTCF0:USTF0",1750348330727,0.73902439,104310.0,104300.0,0.70038613]
["bitfinex-derivatives","BTCF0:USTF0",1750348330923,0.83902439,104310.0,104300.0,0.92626613]
["bitfinex-derivatives","BTCF0:USTF0",1750348331724,0.73902439,104310.0,104300.0,0.92626613]
["bitfinex-derivatives","BTCF0:USTF0",1750348332325,0.73902439,104310.0,104300.0,1.28706613]
["bitfinex-derivatives","BTCF0:USTF0",1750348332629,0.73902439,104310.0,104300.0,0.92626613]
["bitfinex-derivatives","BTCF0:USTF0",1750348334626,0.3117006,104310.0,104300.0,0.92626613]
["bitfinex-derivatives","BTCF0:USTF0",1750348334833,0.73902439,104310.0,104300.0,1.28706613]
["bitfinex-derivatives","BTCF0:USTF0",1750348335627,0.73902439,104310.0,104300.0,0.92626613]
["bitfinex-derivatives","BTCF0:USTF0",1750348335830,0.79635869,104310.0,104300.0,0.92626613]
["bitfinex-derivatives","BTCF0:USTF0",1750348336434,0.89635869,104310.0,104300.0,0.92626613]
["bitfinex-derivatives","BTCF0:USTF0",1750348336735,0.89635869,104310.0,104300.0,0.95457548]
["bitfinex-derivatives","BTCF0:USTF0",1750348337131,0.89635869,104310.0,104300.0,1.31537548]
["bitfinex-derivatives","BTCF0:USTF0",1750348337530,0.79635869,104310.0,104300.0,1.31537548]
["bitfinex-derivatives","BTCF0:USTF0",1750348338032,0.79635869,104310.0,104300.0,0.95457548]
["bitfinex-derivatives","BTCF0:USTF0",1750348338441,0.3690349,104310.0,104300.0,0.95457548]
["bitfinex-derivatives","BTCF0:USTF0",1750348338743,0.79635869,104310.0,104300.0,0.95457548]
["bitfinex-derivatives","BTCF0:USTF0",1750348338935,0.79635869,104310.0,104300.0,0.92626613]
["bitfinex-derivatives","BTCF0:USTF0",1750348339136,0.89635869,104310.0,104300.0,0.92626613]
["bitfinex-derivatives","BTCF0:USTF0",1750348339434,0.4690349,104310.0,104300.0,0.92626613]
["bitfinex-derivatives","BTCF0:USTF0",1750348339639,0.89635869,104310.0,104300.0,0.92626613]
["bitfinex-derivatives","BTCF0:USTF0",1750348340028,0.89635869,104310.0,104300.0,0.95457634]
["bitfinex-derivatives","BTCF0:USTF0",1750348340237,0.89635869,104310.0,104300.0,1.31537634]
["bitfinex-derivatives","BTCF0:USTF0",1750348340441,0.79635869,104310.0,104300.0,1.28706613]
["bitfinex-derivatives","BTCF0:USTF0",1750348340841,0.80044748,104310.0,104300.0,1.28706613]
["bitfinex-derivatives","BTCF0:USTF0",1750348341046,0.90044748,104310.0,104300.0,1.28706613]
["bitfinex-derivatives","BTCF0:USTF0",1750348341238,0.80044748,104310.0,104300.0,1.28706613]
["bitfinex-derivatives","BTCF0:USTF0",1750348341436,0.80044748,104310.0,104300.0,0.92626613]
["bitfinex-derivatives","BTCF0:USTF0",1750348343236,0.80044748,104310.0,104300.0,0.95467137]
["bitfinex-derivatives","BTCF0:USTF0",1750348345245,0.80044748,104310.0,104300.0,1.31547137]
["bitfinex-derivatives","BTCF0:USTF0",1750348345745,0.80044748,104310.0,104300.0,0.95467137]
["bitfinex-derivatives","BTCF0:USTF0",1750348346634,0.80044748,104310.0,104300.0,1.31547137]
["bitfinex-derivatives","BTCF0:USTF0",1750348347646,0.80044748,104310.0,104300.0,0.95467137]
["bitfinex-derivatives","BTCF0:USTF0",1750348347847,0.90044748,104310.0,104300.0,0.95467137]
["bitfinex-derivatives","BTCF0:USTF0",1750348348246,0.80044748,104310.0,104300.0,0.95467137]
["bitfinex-derivatives","BTCF0:USTF0",1750348348449,0.90044748,104310.0,104300.0,0.95467137]
["bitfinex-derivatives","BTCF0:USTF0",1750348349949,0.37312369,104310.0,104300.0,0.95467137]
["bitfinex-derivatives","BTCF0:USTF0",1750348350150,0.80044748,104310.0,104300.0,1.31547137]
["bitfinex-derivatives","BTCF0:USTF0",1750348350649,0.80044748,104310.0,104300.0,0.95467137]
["bitfinex-derivatives","BTCF0:USTF0",1750348351555,0.80044748,104310.0,104300.0,1.31547137]
["bitfinex-derivatives","BTCF0:USTF0",1750348352745,0.18142309,104310.0,104300.0,1.31547137]
["bitfinex-derivatives","BTCF0:USTF0",1750348352948,0.12408879,104310.0,104300.0,1.74279516]
["bitfinex-derivatives","BTCF0:USTF0",1750348353949,0.12,104310.0,104300.0,1.74279516]
["bitfinex-derivatives","BTCF0:USTF0",1750348355153,0.12,104310.0,104300.0,1.93453916]
["bitfinex-derivatives","BTCF0:USTF0",1750348355854,0.12,104310.0,104300.0,1.96493095]
["bitfinex-derivatives","BTCF0:USTF0",1750348356649,0.12,104310.0,104300.0,1.50721537]
["bitfinex-derivatives","BTCF0:USTF0",1750348356856,0.12,104310.0,104300.0,1.31539085]
["bitfinex-derivatives","BTCF0:USTF0",1750348357157,0.12408879,104310.0,104300.0,1.31539085]
["bitfinex-derivatives","BTCF0:USTF0",1750348358958,0.55141258,104310.0,104300.0,0.72879085]
["bitfinex-derivatives","BTCF0:USTF0",1750348359149,0.55141258,104310.0,104300.0,1.31539085]
["bitfinex-derivatives","BTCF0:USTF0",1750348359545,0.12408879,104310.0,104300.0,0.95459085]
["bitfinex-derivatives","BTCF0:USTF0",1750348359745,0.31578929,104310.0,104300.0,1.31539085]
["bitfinex-derivatives","BTCF0:USTF0",1750348360848,0.84311308,104310.0,104300.0,0.95455085]
["bitfinex-derivatives","BTCF0:USTF0",1750348361052,0.90044738,104310.0,104300.0,0.69769085]
["bitfinex-derivatives","BTCF0:USTF0",1750348361353,0.93334738,104310.0,104300.0,0.89504613]
["bitfinex-derivatives","BTCF0:USTF0",1750348361549,0.96394738,104310.0,104300.0,0.92342908]
["bitfinex-derivatives","BTCF0:USTF0",1750348361753,0.96394738,104310.0,104300.0,0.89504613]
["bitfinex-derivatives","BTCF0:USTF0",1750348363756,0.86394738,104310.0,104300.0,0.89504613]
["bitfinex-derivatives","BTCF0:USTF0",1750348364155,0.86394738,104310.0,104300.0,1.25584613]
["bitfinex-derivatives","BTCF0:USTF0",1750348364356,0.86394738,104310.0,104300.0,0.89504613]
["bitfinex-derivatives","BTCF0:USTF0",1750348365156,0.86394738,104310.0,104300.0,1.25584613]
["bitfinex-derivatives","BTCF0:USTF0",1750348365352,0.86394738,104310.0,104300.0,0.89504613]
["bitfinex-derivatives","BTCF0:USTF0",1750348365554,0.96394738,104310.0,104300.0,1.25584613]
["bitfinex-derivatives","BTCF0:USTF0",1750348366159,0.96394738,104310.0,104300.0,0.89504613]
["bitfinex-derivatives","BTCF0:USTF0",1750348367858,0.96394738,104310.0,104300.0,0.92344928]
["bitfinex-derivatives","BTCF0:USTF0",1750348368959,0.96394738,104310.0,104300.0,0.89504613]
["bitfinex-derivatives","BTCF0:USTF0",1750348369459,0.96394738,104310.0,104300.0,0.30848613]
["bitfinex-derivatives","BTCF0:USTF0",1750348369759,0.96394738,104310.0,104300.0,0.89504613]
["bitfinex-derivatives","BTCF0:USTF0",1750348371760,0.96394738,104310.0,104300.0,0.30848613]
["bitfinex-derivatives","BTCF0:USTF0",1750348371961,0.96394738,104310.0,104300.0,0.83114613]
["bitfinex-derivatives","BTCF0:USTF0",1750348372356,0.96394738,104310.0,104300.0,0.24458613]
["bitfinex-derivatives","BTCF0:USTF0",1750348372656,1.34385881,104310.0,104300.0,0.19665973]
["bitfinex-derivatives","BTCF0:USTF0",1750348374449,1.48057881,104310.0,104300.0,0.19665973]
["bitfinex-derivatives","BTCF0:USTF0",1750348375059,1.40413308,104310.0,104300.0,0.19665973]
["bitfinex-derivatives","BTCF0:USTF0",1750348375660,1.9079026,104310.0,104300.0,0.00495873]
["bitfinex-derivatives","BTCF0:USTF0",1750348375862,1.9079026,104310.0,104300.0,0.19667773]
["bitfinex-derivatives","BTCF0:USTF0",1750348376156,1.9079026,104310.0,104300.0,0.00495873]
["bitfinex-derivatives","BTCF0:USTF0",1750348376366,0.1917374,104290.0,104280.0,0.938931]
["bitfinex-derivatives","BTCF0:USTF0",1750348376563,0.89646237,104290.0,104280.0,0.4003487]
["bitfinex-derivatives","BTCF0:USTF0",1750348377258,1.25726237,104290.0,104280.0,0.4003487]
["bitfinex-derivatives","BTCF0:USTF0",1750348377462,1.25726237,104290.0,104280.0,0.291611]
["bitfinex-derivatives","BTCF0:USTF0",1750348377761,1.32036237,104290.0,104280.0,0.291611]
["bitfinex-derivatives","BTCF0:USTF0",1750348378161,1.32036237,104290.0,104280.0,0.296611]
["bitfinex-derivatives","BTCF0:USTF0",1750348379257,1.32036237,104290.0,104280.0,0.2486733]
["bitfinex-derivatives","BTCF0:USTF0",1750348380559,1.45708237,104290.0,104280.0,0.2007363]
["bitfinex-derivatives","BTCF0:USTF0",1750348380760,1.39968119,104290.0,104280.0,0.2007363]
["bitfinex-derivatives","BTCF0:USTF0",1750348381156,1.39968119,104290.0,104280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750348381460,1.39968119,104290.0,104280.0,0.2007557]
["bitfinex-derivatives","BTCF0:USTF0",1750348381663,1.39968119,104290.0,104280.0,0.1987557]
["bitfinex-derivatives","BTCF0:USTF0",1750348382261,1.39968119,104290.0,104280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750348382464,1.39968119,104290.0,104280.0,0.1967558]
["bitfinex-derivatives","BTCF0:USTF0",1750348383157,1.45693536,104290.0,104280.0,0.1967558]
["bitfinex-derivatives","BTCF0:USTF0",1750348383454,1.39968119,104290.0,104280.0,0.1967558]
["bitfinex-derivatives","BTCF0:USTF0",1750348383656,1.45693555,104290.0,104280.0,0.1967558]
["bitfinex-derivatives","BTCF0:USTF0",1750348384865,1.02961176,104290.0,104280.0,0.1967558]
["bitfinex-derivatives","BTCF0:USTF0",1750348385065,1.45693555,104290.0,104280.0,0.1967558]
["bitfinex-derivatives","BTCF0:USTF0",1750348387661,1.45693555,104290.0,104280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750348387860,1.32021555,104290.0,104280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750348388061,0.1917551,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750348388260,0.1917735,104270.0,104260.0,0.2836283]
["bitfinex-derivatives","BTCF0:USTF0",1750348388561,0.1918103,104250.0,104240.0,0.00095928]
["bitfinex-derivatives","BTCF0:USTF0",1750348388767,1.79401788,104250.0,104240.0,0.25788798]
["bitfinex-derivatives","BTCF0:USTF0",1750348388960,2.38309788,104250.0,104240.0,0.25788798]
["bitfinex-derivatives","BTCF0:USTF0",1750348389163,2.01757409,104250.0,104240.0,0.25788798]
["bitfinex-derivatives","BTCF0:USTF0",1750348389463,2.01757409,104250.0,104240.0,0.25828798]
["bitfinex-derivatives","BTCF0:USTF0",1750348389662,2.07479936,104250.0,104240.0,0.25828798]
["bitfinex-derivatives","BTCF0:USTF0",1750348389965,2.10380908,104250.0,104240.0,0.26128798]
["bitfinex-derivatives","BTCF0:USTF0",1750348390167,2.04658381,104250.0,104240.0,0.26328798]
["bitfinex-derivatives","BTCF0:USTF0",1750348391063,0.37082002,104250.0,104240.0,0.26328798]
["bitfinex-derivatives","BTCF0:USTF0",1750348391362,0.50758002,104250.0,104240.0,0.26328798]
["bitfinex-derivatives","BTCF0:USTF0",1750348391565,1.03490381,104250.0,104240.0,0.26328798]
["bitfinex-derivatives","BTCF0:USTF0",1750348392364,0.60758002,104250.0,104240.0,0.26328798]
["bitfinex-derivatives","BTCF0:USTF0",1750348392578,1.03490381,104250.0,104240.0,0.26328798]
["bitfinex-derivatives","BTCF0:USTF0",1750348393069,1.11352116,104250.0,104240.0,0.26288798]
["bitfinex-derivatives","BTCF0:USTF0",1750348393271,1.47432116,104250.0,104240.0,0.26328798]
["bitfinex-derivatives","BTCF0:USTF0",1750348393671,1.11352116,104250.0,104240.0,0.26328798]
["bitfinex-derivatives","BTCF0:USTF0",1750348393969,1.47432116,104250.0,104240.0,0.27795968]
["bitfinex-derivatives","BTCF0:USTF0",1750348394164,1.47432116,104250.0,104240.0,0.26328798]
["bitfinex-derivatives","BTCF0:USTF0",1750348394563,0.68619737,104250.0,104240.0,0.26328798]
["bitfinex-derivatives","BTCF0:USTF0",1750348394773,0.68619737,104250.0,104240.0,0.26288798]
["bitfinex-derivatives","BTCF0:USTF0",1750348395069,1.11352116,104250.0,104240.0,0.26328798]
["bitfinex-derivatives","BTCF0:USTF0",1750348395259,1.47432116,104250.0,104240.0,0.26328798]
["bitfinex-derivatives","BTCF0:USTF0",1750348395461,1.04699737,104250.0,104240.0,0.26328798]
["bitfinex-derivatives","BTCF0:USTF0",1750348395661,1.11352116,104250.0,104240.0,0.26328798]
["bitfinex-derivatives","BTCF0:USTF0",1750348395974,1.11352116,104250.0,104240.0,0.27795969]
["bitfinex-derivatives","BTCF0:USTF0",1750348396471,1.47432116,104250.0,104240.0,0.26328798]
["bitfinex-derivatives","BTCF0:USTF0",1750348396673,1.47432116,104250.0,104240.0,0.26288798]
["bitfinex-derivatives","BTCF0:USTF0",1750348396871,1.47432116,104250.0,104240.0,0.26328798]
["bitfinex-derivatives","BTCF0:USTF0",1750348397166,1.04699737,104250.0,104240.0,0.26328798]
["bitfinex-derivatives","BTCF0:USTF0",1750348397372,1.90164495,104250.0,104240.0,0.26328798]
["bitfinex-derivatives","BTCF0:USTF0",1750348397564,1.53632116,104250.0,104240.0,0.26328798]
["bitfinex-derivatives","BTCF0:USTF0",1750348398063,1.10899737,104250.0,104240.0,0.26328798]
["bitfinex-derivatives","BTCF0:USTF0",1750348398265,1.96364495,104250.0,104240.0,0.26328798]
["bitfinex-derivatives","BTCF0:USTF0",1750348399068,1.96364495,104250.0,104240.0,0.03935928]
["bitfinex-derivatives","BTCF0:USTF0",1750348399270,1.96364495,104250.0,104240.0,0.00635928]
["bitfinex-derivatives","BTCF0:USTF0",1750348399467,1.96364495,104250.0,104240.0,0.19818768]
["bitfinex-derivatives","BTCF0:USTF0",1750348400370,1.96364495,104250.0,104240.0,0.00635928]
["bitfinex-derivatives","BTCF0:USTF0",1750348400569,1.96364495,104250.0,104240.0,0.19818768]
["bitfinex-derivatives","BTCF0:USTF0",1750348400872,1.47432116,104250.0,104240.0,0.19818768]
["bitfinex-derivatives","BTCF0:USTF0",1750348401076,1.47432116,104250.0,104240.0,0.26308768]
["bitfinex-derivatives","BTCF0:USTF0",1750348404375,1.04699737,104250.0,104240.0,0.26308768]
["bitfinex-derivatives","BTCF0:USTF0",1750348404672,1.47432116,104250.0,104240.0,0.26308768]
["bitfinex-derivatives","BTCF0:USTF0",1750348404873,1.47432116,104250.0,104240.0,0.27791764]
["bitfinex-derivatives","BTCF0:USTF0",1750348405174,1.04699737,104250.0,104240.0,0.27791764]
["bitfinex-derivatives","BTCF0:USTF0",1750348405376,1.96514495,104250.0,104240.0,0.27791765]
["bitfinex-derivatives","BTCF0:USTF0",1750348405574,1.11049737,104250.0,104240.0,0.27791765]
["bitfinex-derivatives","BTCF0:USTF0",1750348405775,1.96514495,104250.0,104240.0,0.27791765]
["bitfinex-derivatives","BTCF0:USTF0",1750348405970,1.53782116,104250.0,104240.0,0.27791765]
["bitfinex-derivatives","BTCF0:USTF0",1750348406173,1.96514495,104250.0,104240.0,0.27791765]
["bitfinex-derivatives","BTCF0:USTF0",1750348406676,1.11049737,104250.0,104240.0,0.27791765]
["bitfinex-derivatives","BTCF0:USTF0",1750348406875,1.96514495,104250.0,104240.0,0.27791765]
["bitfinex-derivatives","BTCF0:USTF0",1750348407172,1.96514495,104250.0,104240.0,0.08608925]
["bitfinex-derivatives","BTCF0:USTF0",1750348407371,1.79528495,104250.0,104240.0,0.21301765]
["bitfinex-derivatives","BTCF0:USTF0",1750348407567,2.07692116,104250.0,104240.0,0.21301765]
["bitfinex-derivatives","BTCF0:USTF0",1750348407768,1.64959737,104250.0,104240.0,0.27531765]
["bitfinex-derivatives","BTCF0:USTF0",1750348407966,2.07692116,104250.0,104240.0,0.27531765]
["bitfinex-derivatives","BTCF0:USTF0",1750348408672,2.50424495,104250.0,104240.0,0.02118925]
["bitfinex-derivatives","BTCF0:USTF0",1750348408871,2.50424495,104250.0,104230.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750348408872,0.1918284,104240.0,104230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750348409068,1.36157746,104240.0,104230.0,0.01483491]
["bitfinex-derivatives","BTCF0:USTF0",1750348409369,1.36157746,104240.0,104230.0,0.20708171]
["bitfinex-derivatives","BTCF0:USTF0",1750348409573,0.73985367,104240.0,104230.0,0.20708171]
["bitfinex-derivatives","BTCF0:USTF0",1750348409873,0.13,104240.0,104230.0,1.0599055]
["bitfinex-derivatives","BTCF0:USTF0",1750348410068,0.3218284,104240.0,104230.0,0.63258171]
["bitfinex-derivatives","BTCF0:USTF0",1750348410369,0.74915219,104240.0,104230.0,0.2569468]
["bitfinex-derivatives","BTCF0:USTF0",1750348410574,0.3218284,104240.0,104230.0,0.2565468]
["bitfinex-derivatives","BTCF0:USTF0",1750348410770,0.84915219,104240.0,104230.0,0.2565468]
["bitfinex-derivatives","BTCF0:USTF0",1750348410975,0.3238284,104240.0,104230.0,0.2565468]
["bitfinex-derivatives","BTCF0:USTF0",1750348411166,0.75115219,104240.0,104230.0,0.2565468]
["bitfinex-derivatives","BTCF0:USTF0",1750348411367,0.7846284,104240.0,104230.0,0.2569468]
["bitfinex-derivatives","BTCF0:USTF0",1750348411567,0.75115219,104240.0,104230.0,0.2569468]
["bitfinex-derivatives","BTCF0:USTF0",1750348412777,1.11195219,104240.0,104230.0,0.2569468]
["bitfinex-derivatives","BTCF0:USTF0",1750348412978,1.21195219,104240.0,104230.0,0.2569468]
["bitfinex-derivatives","BTCF0:USTF0",1750348413474,0.85115219,104240.0,104230.0,0.2569468]
["bitfinex-derivatives","BTCF0:USTF0",1750348413672,1.21195219,104240.0,104230.0,0.2569468]
["bitfinex-derivatives","BTCF0:USTF0",1750348413871,0.85115219,104240.0,104230.0,0.2569468]
["bitfinex-derivatives","BTCF0:USTF0",1750348414676,0.4238284,104240.0,104230.0,0.2569468]
["bitfinex-derivatives","BTCF0:USTF0",1750348414972,0.75115219,104240.0,104230.0,0.2569468]
["bitfinex-derivatives","BTCF0:USTF0",1750348416171,0.85115219,104240.0,104230.0,0.2569468]
["bitfinex-derivatives","BTCF0:USTF0",1750348417879,1.21195219,104240.0,104230.0,0.2569468]
["bitfinex-derivatives","BTCF0:USTF0",1750348418281,1.16935064,104240.0,104230.0,0.2569468]
["bitfinex-derivatives","BTCF0:USTF0",1750348418677,0.84202685,104240.0,104230.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750348418981,1.16935064,104240.0,104230.0,0.2569453]
["bitfinex-derivatives","BTCF0:USTF0",1750348419279,0.98646685,104240.0,104230.0,0.2569453]
["bitfinex-derivatives","BTCF0:USTF0",1750348419475,1.31379064,104240.0,104230.0,0.2569453]
["bitfinex-derivatives","BTCF0:USTF0",1750348419671,1.05299064,104240.0,104230.0,0.2569453]
["bitfinex-derivatives","BTCF0:USTF0",1750348420078,1.41379064,104240.0,104230.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750348420274,1.50509064,104240.0,104230.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750348420673,1.50509064,104240.0,104230.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750348420882,1.50509064,104240.0,104230.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750348421478,1.0203684,104240.0,104230.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750348421881,1.50510116,104240.0,104230.0,0.2569456]
["bitfinex-derivatives","BTCF0:USTF0",1750348423988,1.50510116,104240.0,104230.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750348424180,1.50510116,104240.0,104230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750348424379,1.44769219,104240.0,104230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750348424581,0.1918456,104230.0,104220.0,0.3825781]
["bitfinex-derivatives","BTCF0:USTF0",1750348424885,1.26738253,104230.0,104220.0,0.1240826]
["bitfinex-derivatives","BTCF0:USTF0",1750348425081,1.26738253,104230.0,104220.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750348425582,1.29778253,104230.0,104220.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750348425791,1.29778253,104230.0,104220.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750348425987,1.32958253,104230.0,104220.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750348426292,1.32958253,104230.0,104220.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750348426587,1.32958253,104230.0,104220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750348426781,1.27216939,104230.0,104220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750348427186,1.27216939,104230.0,104220.0,0.193264]
["bitfinex-derivatives","BTCF0:USTF0",1750348427489,0.96876327,104230.0,104220.0,0.257764]
["bitfinex-derivatives","BTCF0:USTF0",1750348428685,1.57928327,104230.0,104220.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750348428884,1.94008327,104230.0,104220.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750348429085,1.88268939,104230.0,104220.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750348429285,1.94007862,104230.0,104220.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750348429688,1.94007862,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750348429985,1.94007862,104230.0,104220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750348430190,1.32955896,104230.0,104220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750348430392,1.34870065,104230.0,104220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750348430593,1.27216939,104230.0,104220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750348431195,1.27216939,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750348431396,1.27216939,104230.0,104220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750348432089,0.8448456,104230.0,104220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750348432288,1.27216939,104230.0,104220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750348432898,0.8448456,104230.0,104220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750348433101,1.27216939,104230.0,104220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750348435207,0.8448456,104230.0,104220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750348435411,1.27216939,104230.0,104220.0,0.193264]
["bitfinex-derivatives","BTCF0:USTF0",1750348436112,0.8448456,104230.0,104220.0,0.193264]
["bitfinex-derivatives","BTCF0:USTF0",1750348436310,1.27216939,104230.0,104220.0,0.193264]
["bitfinex-derivatives","BTCF0:USTF0",1750348437610,1.27216939,104230.0,104220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750348437812,1.34870065,104230.0,104220.0,0.193264]
["bitfinex-derivatives","BTCF0:USTF0",1750348438212,1.34870065,104230.0,104220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750348438708,1.34870065,104230.0,104220.0,0.193264]
["bitfinex-derivatives","BTCF0:USTF0",1750348438912,2.10646065,104230.0,104220.0,0.259464]
["bitfinex-derivatives","BTCF0:USTF0",1750348439411,2.10646065,104230.0,104220.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1750348440009,2.10646065,104230.0,104220.0,0.2594639]
["bitfinex-derivatives","BTCF0:USTF0",1750348441417,1.67913686,104230.0,104220.0,0.2594639]
["bitfinex-derivatives","BTCF0:USTF0",1750348441617,2.10646065,104230.0,104220.0,0.2594639]
["bitfinex-derivatives","BTCF0:USTF0",1750348442114,1.67913686,104230.0,104220.0,0.2594639]
["bitfinex-derivatives","BTCF0:USTF0",1750348442414,2.10646065,104230.0,104220.0,0.2594639]
["bitfinex-derivatives","BTCF0:USTF0",1750348442615,3.27743574,104230.0,104180.0,0.00255983]
["bitfinex-derivatives","BTCF0:USTF0",1750348442809,1.14656678,104190.0,104180.0,0.2856467]
["bitfinex-derivatives","BTCF0:USTF0",1750348443008,0.71468221,104190.0,104180.0,0.25758443]
["bitfinex-derivatives","BTCF0:USTF0",1750348443310,0.80660141,104190.0,104180.0,0.25758443]
["bitfinex-derivatives","BTCF0:USTF0",1750348443513,0.69125516,104190.0,104180.0,0.25758443]
["bitfinex-derivatives","BTCF0:USTF0",1750348443703,0.69125516,104190.0,104180.0,0.25598443]
["bitfinex-derivatives","BTCF0:USTF0",1750348443906,0.88317436,104190.0,104180.0,0.26538443]
["bitfinex-derivatives","BTCF0:USTF0",1750348444117,0.9466671,104190.0,104180.0,0.26538443]
["bitfinex-derivatives","BTCF0:USTF0",1750348444419,0.9466671,104190.0,104180.0,0.26338443]
["bitfinex-derivatives","BTCF0:USTF0",1750348444611,0.9466671,104190.0,104180.0,0.25638443]
["bitfinex-derivatives","BTCF0:USTF0",1750348444803,0.32742411,104190.0,104180.0,0.25738443]
["bitfinex-derivatives","BTCF0:USTF0",1750348445005,0.69738948,104190.0,104180.0,0.61818443]
["bitfinex-derivatives","BTCF0:USTF0",1750348445215,0.88930868,104190.0,104180.0,0.61818443]
["bitfinex-derivatives","BTCF0:USTF0",1750348446019,0.46198489,104190.0,104180.0,0.61818443]
["bitfinex-derivatives","BTCF0:USTF0",1750348446217,0.88930868,104190.0,104180.0,0.61818443]
["bitfinex-derivatives","BTCF0:USTF0",1750348446819,0.69738948,104190.0,104180.0,0.61818443]
["bitfinex-derivatives","BTCF0:USTF0",1750348447413,2.05705985,104190.0,104170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750348447713,1.27479921,104180.0,104160.0,0.10969913]
["bitfinex-derivatives","BTCF0:USTF0",1750348448017,0.71455426,104180.0,104170.0,0.1923558]
["bitfinex-derivatives","BTCF0:USTF0",1750348448212,0.69545786,104180.0,104170.0,0.2576558]
["bitfinex-derivatives","BTCF0:USTF0",1750348448517,0.36007067,104180.0,104170.0,0.63426633]
["bitfinex-derivatives","BTCF0:USTF0",1750348448717,0.3219366,104180.0,104170.0,1.06259012]
["bitfinex-derivatives","BTCF0:USTF0",1750348448918,0.3219366,104180.0,104170.0,0.63526633]
["bitfinex-derivatives","BTCF0:USTF0",1750348449309,0.74926039,104180.0,104170.0,0.63526633]
["bitfinex-derivatives","BTCF0:USTF0",1750348450108,0.74926039,104180.0,104170.0,0.63626633]
["bitfinex-derivatives","BTCF0:USTF0",1750348450311,0.3229366,104180.0,104170.0,0.63626633]
["bitfinex-derivatives","BTCF0:USTF0",1750348450618,0.75026039,104180.0,104170.0,0.63439762]
["bitfinex-derivatives","BTCF0:USTF0",1750348450919,0.75226039,104180.0,104170.0,0.66569762]
["bitfinex-derivatives","BTCF0:USTF0",1750348452719,0.3249366,104180.0,104170.0,0.66569762]
["bitfinex-derivatives","BTCF0:USTF0",1750348452921,0.75226039,104180.0,104170.0,0.66569762]
["bitfinex-derivatives","BTCF0:USTF0",1750348457217,0.3249366,104180.0,104170.0,0.66569762]
["bitfinex-derivatives","BTCF0:USTF0",1750348457417,0.75226039,104180.0,104170.0,0.66569762]
["bitfinex-derivatives","BTCF0:USTF0",1750348458624,0.3249366,104180.0,104170.0,0.66569762]
["bitfinex-derivatives","BTCF0:USTF0",1750348458820,0.75226039,104180.0,104170.0,1.28037762]
["bitfinex-derivatives","BTCF0:USTF0",1750348460014,0.133,104180.0,104170.0,1.28037762]
["bitfinex-derivatives","BTCF0:USTF0",1750348460209,0.133,104180.0,104170.0,1.70770141]
["bitfinex-derivatives","BTCF0:USTF0",1750348460427,0.133,104180.0,104170.0,1.89968541]
["bitfinex-derivatives","BTCF0:USTF0",1750348464015,0.133,104180.0,104170.0,1.70770141]
["bitfinex-derivatives","BTCF0:USTF0",1750348466421,0.003,104180.0,104170.0,2.14968541]
["bitfinex-derivatives","BTCF0:USTF0",1750348466822,0.002,104180.0,104170.0,1.72336162]
["bitfinex-derivatives","BTCF0:USTF0",1750348467120,0.002,104180.0,104170.0,2.15068541]
["bitfinex-derivatives","BTCF0:USTF0",1750348467324,0.07657295,104190.0,104180.0,0.1919367]
["bitfinex-derivatives","BTCF0:USTF0",1750348467519,0.15,104190.0,104180.0,1.04446049]
["bitfinex-derivatives","BTCF0:USTF0",1750348467718,0.15,104190.0,104180.0,1.19290049]
["bitfinex-derivatives","BTCF0:USTF0",1750348468729,0.151,104190.0,104180.0,1.19290049]
["bitfinex-derivatives","BTCF0:USTF0",1750348469322,0.153,104190.0,104180.0,1.19290049]
["bitfinex-derivatives","BTCF0:USTF0",1750348469727,0.22877185,104190.0,104180.0,1.19290049]
["bitfinex-derivatives","BTCF0:USTF0",1750348471331,0.26690592,104190.0,104180.0,1.19290049]
["bitfinex-derivatives","BTCF0:USTF0",1750348472128,0.22877185,104190.0,104180.0,1.80762049]
["bitfinex-derivatives","BTCF0:USTF0",1750348472433,0.153,104190.0,104180.0,1.80762049]
["bitfinex-derivatives","BTCF0:USTF0",1750348472739,0.153,104190.0,104180.0,1.83638285]
["bitfinex-derivatives","BTCF0:USTF0",1750348473735,0.153,104190.0,104180.0,2.02835085]
["bitfinex-derivatives","BTCF0:USTF0",1750348473937,0.151,104190.0,104180.0,2.02835085]
["bitfinex-derivatives","BTCF0:USTF0",1750348474732,0.03813407,104200.0,104190.0,0.1919184]
["bitfinex-derivatives","BTCF0:USTF0",1750348474926,0.09536454,104210.0,104200.0,0.1918999]
["bitfinex-derivatives","BTCF0:USTF0",1750348475229,0.15813407,104210.0,104200.0,1.3450599]
["bitfinex-derivatives","BTCF0:USTF0",1750348475433,0.14209137,104210.0,104200.0,1.80258369]
["bitfinex-derivatives","BTCF0:USTF0",1750348476435,0.14609137,104210.0,104200.0,1.80258369]
["bitfinex-derivatives","BTCF0:USTF0",1750348476632,0.124,104210.0,104200.0,1.80258369]
["bitfinex-derivatives","BTCF0:USTF0",1750348477130,0.124,104210.0,104200.0,3.30258369]
["bitfinex-derivatives","BTCF0:USTF0",1750348478527,0.122,104210.0,104200.0,3.30258369]
["bitfinex-derivatives","BTCF0:USTF0",1750348478929,0.124,104210.0,104200.0,3.30258369]
["bitfinex-derivatives","BTCF0:USTF0",1750348479728,0.123,104210.0,104200.0,3.30258369]
["bitfinex-derivatives","BTCF0:USTF0",1750348482330,0.123,104210.0,104200.0,2.54022369]
["bitfinex-derivatives","BTCF0:USTF0",1750348482537,0.123,104210.0,104200.0,3.30134369]
["bitfinex-derivatives","BTCF0:USTF0",1750348482731,0.74220529,104210.0,104200.0,2.1128999]
["bitfinex-derivatives","BTCF0:USTF0",1750348482931,0.80540529,104210.0,104200.0,2.8740199]
["bitfinex-derivatives","BTCF0:USTF0",1750348483131,0.3780815,104210.0,104200.0,2.8744199]
["bitfinex-derivatives","BTCF0:USTF0",1750348483536,0.61352379,104210.0,104200.0,2.8744199]
["bitfinex-derivatives","BTCF0:USTF0",1750348484341,0.80540529,104210.0,104200.0,2.8744199]
["bitfinex-derivatives","BTCF0:USTF0",1750348484632,0.80540529,104210.0,104200.0,2.8743399]
["bitfinex-derivatives","BTCF0:USTF0",1750348485631,0.80540529,104210.0,104200.0,2.2036599]
["bitfinex-derivatives","BTCF0:USTF0",1750348485832,0.80540529,104210.0,104200.0,2.8135399]
["bitfinex-derivatives","BTCF0:USTF0",1750348486037,0.80540529,104210.0,104200.0,1.3135399]
["bitfinex-derivatives","BTCF0:USTF0",1750348486237,0.3780815,104210.0,104200.0,1.3131399]
["bitfinex-derivatives","BTCF0:USTF0",1750348486538,0.80540529,104210.0,104200.0,1.3135399]
["bitfinex-derivatives","BTCF0:USTF0",1750348486934,0.3780815,104210.0,104200.0,1.3135399]
["bitfinex-derivatives","BTCF0:USTF0",1750348487241,0.80540529,104210.0,104200.0,1.3135399]
["bitfinex-derivatives","BTCF0:USTF0",1750348488543,0.80540529,104210.0,104200.0,1.3129399]
["bitfinex-derivatives","BTCF0:USTF0",1750348488842,0.3780815,104210.0,104200.0,1.3129399]
["bitfinex-derivatives","BTCF0:USTF0",1750348489144,0.80540529,104210.0,104200.0,1.3129399]
["bitfinex-derivatives","BTCF0:USTF0",1750348489938,0.61352379,104210.0,104200.0,1.3129399]
["bitfinex-derivatives","BTCF0:USTF0",1750348490441,0.61352379,104210.0,104200.0,1.3456399]
["bitfinex-derivatives","BTCF0:USTF0",1750348490643,0.58172379,104210.0,104200.0,1.3763399]
["bitfinex-derivatives","BTCF0:USTF0",1750348490838,0.55032379,104210.0,104200.0,1.3763399]
["bitfinex-derivatives","BTCF0:USTF0",1750348491042,0.123,104210.0,104200.0,1.80366369]
["bitfinex-derivatives","BTCF0:USTF0",1750348491249,0.123,104210.0,104200.0,1.99559169]
["bitfinex-derivatives","BTCF0:USTF0",1750348491250,0.0800817,104210.0,104200.0,1.99559169]
["bitfinex-derivatives","BTCF0:USTF0",1750348492335,0.040874,104210.0,104200.0,1.99559169]
["bitfinex-derivatives","BTCF0:USTF0",1750348492537,0.040874,104210.0,104200.0,1.99659169]
["bitfinex-derivatives","BTCF0:USTF0",1750348492936,0.0118461,104210.0,104200.0,1.99659169]
["bitfinex-derivatives","BTCF0:USTF0",1750348493136,0.06833407,104230.0,104220.0,0.1918631]
["bitfinex-derivatives","BTCF0:USTF0",1750348493433,0.18833407,104230.0,104220.0,1.3117431]
["bitfinex-derivatives","BTCF0:USTF0",1750348493643,0.18833407,104230.0,104220.0,1.3730431]
["bitfinex-derivatives","BTCF0:USTF0",1750348493942,0.15813407,104230.0,104220.0,2.16116689]
["bitfinex-derivatives","BTCF0:USTF0",1750348494142,0.16213407,104230.0,104220.0,2.16116689]
["bitfinex-derivatives","BTCF0:USTF0",1750348494343,0.124,104230.0,104220.0,2.16116689]
["bitfinex-derivatives","BTCF0:USTF0",1750348495043,0.126,104230.0,104220.0,1.7338431]
["bitfinex-derivatives","BTCF0:USTF0",1750348495945,0.837034,104240.0,104230.0,0.1918447]
["bitfinex-derivatives","BTCF0:USTF0",1750348496239,0.977034,104240.0,104230.0,0.5526447]
["bitfinex-derivatives","BTCF0:USTF0",1750348497245,0.981034,104240.0,104230.0,0.5526447]
["bitfinex-derivatives","BTCF0:USTF0",1750348497645,0.981034,104240.0,104230.0,1.1607647]
["bitfinex-derivatives","BTCF0:USTF0",1750348497944,0.984034,104240.0,104230.0,1.1607647]
["bitfinex-derivatives","BTCF0:USTF0",1750348499245,0.64654179,104240.0,104230.0,1.1607647]
["bitfinex-derivatives","BTCF0:USTF0",1750348499544,1.07386558,104240.0,104230.0,0.7999647]
["bitfinex-derivatives","BTCF0:USTF0",1750348500545,1.03573151,104240.0,104230.0,0.7999647]
["bitfinex-derivatives","BTCF0:USTF0",1750348501240,1.0398203,104240.0,104230.0,0.7999647]
["bitfinex-derivatives","BTCF0:USTF0",1750348502342,1.03573151,104240.0,104230.0,0.7999647]
["bitfinex-derivatives","BTCF0:USTF0",1750348503247,1.03573151,104240.0,104230.0,1.2238647]
["bitfinex-derivatives","BTCF0:USTF0",1750348503448,0.98777441,104240.0,104230.0,1.2238647]
["bitfinex-derivatives","BTCF0:USTF0",1750348505050,0.48079382,104240.0,104230.0,1.2238647]
["bitfinex-derivatives","BTCF0:USTF0",1750348505348,0.90811761,104240.0,104230.0,1.2238647]
["bitfinex-derivatives","BTCF0:USTF0",1750348505851,0.48079382,104240.0,104230.0,1.2238647]
["bitfinex-derivatives","BTCF0:USTF0",1750348506050,0.90811761,104240.0,104230.0,1.2238647]
["bitfinex-derivatives","BTCF0:USTF0",1750348506346,0.20423047,104240.0,104230.0,1.68138849]
["bitfinex-derivatives","BTCF0:USTF0",1750348506546,0.18526316,104240.0,104230.0,1.68138849]
["bitfinex-derivatives","BTCF0:USTF0",1750348507350,0.147,104240.0,104230.0,1.68138849]
["bitfinex-derivatives","BTCF0:USTF0",1750348507650,0.145,104240.0,104230.0,1.68138849]
["bitfinex-derivatives","BTCF0:USTF0",1750348508850,0.142,104240.0,104230.0,1.68138849]
["bitfinex-derivatives","BTCF0:USTF0",1750348513354,0.002,104240.0,104230.0,1.68138849]
["bitfinex-derivatives","BTCF0:USTF0",1750348513851,0.002,104240.0,104230.0,1.87326049]
["bitfinex-derivatives","BTCF0:USTF0",1750348514248,1e-07,104240.0,104230.0,1.87326049]
["bitfinex-derivatives","BTCF0:USTF0",1750348517355,1e-07,104240.0,104230.0,1.90202285]
["bitfinex-derivatives","BTCF0:USTF0",1750348520856,1e-07,104240.0,104230.0,1.29390285]
["bitfinex-derivatives","BTCF0:USTF0",1750348521054,1e-07,104240.0,104230.0,1.89822285]
["bitfinex-derivatives","BTCF0:USTF0",1750348521558,1e-07,104240.0,104230.0,1.85363085]
["bitfinex-derivatives","BTCF0:USTF0",1750348522355,1e-07,104240.0,104230.0,1.85339085]
["bitfinex-derivatives","BTCF0:USTF0",1750348523556,1e-07,104240.0,104230.0,1.10203085]
["bitfinex-derivatives","BTCF0:USTF0",1750348523758,1e-07,104240.0,104230.0,1.85339085]
["bitfinex-derivatives","BTCF0:USTF0",1750348525358,1e-07,104240.0,104230.0,1.82462849]
["bitfinex-derivatives","BTCF0:USTF0",1750348525653,1e-07,104240.0,104230.0,1.85332664]
["bitfinex-derivatives","BTCF0:USTF0",1750348526154,0.06339494,104260.0,104250.0,0.1918079]
["bitfinex-derivatives","BTCF0:USTF0",1750348526359,0.18339494,104260.0,104250.0,1.1562479]
["bitfinex-derivatives","BTCF0:USTF0",1750348527255,0.18739494,104260.0,104250.0,1.1562479]
["bitfinex-derivatives","BTCF0:USTF0",1750348527460,0.18839494,104260.0,104250.0,1.1562479]
["bitfinex-derivatives","BTCF0:USTF0",1750348527660,0.15749494,104260.0,104250.0,1.82387169]
["bitfinex-derivatives","BTCF0:USTF0",1750348528262,0.23540263,104260.0,104250.0,1.82387169]
["bitfinex-derivatives","BTCF0:USTF0",1750348528951,0.25764023,104260.0,104250.0,1.82387169]
["bitfinex-derivatives","BTCF0:USTF0",1750348529153,0.23540263,104260.0,104250.0,1.82387169]
["bitfinex-derivatives","BTCF0:USTF0",1750348530954,0.26770263,104260.0,104250.0,1.82387169]
["bitfinex-derivatives","BTCF0:USTF0",1750348532757,0.28780476,104260.0,104250.0,1.82387169]
["bitfinex-derivatives","BTCF0:USTF0",1750348533154,0.26770263,104260.0,104250.0,1.82387169]
["bitfinex-derivatives","BTCF0:USTF0",1750348533362,0.23540263,104260.0,104250.0,1.82387169]
["bitfinex-derivatives","BTCF0:USTF0",1750348534158,0.23540263,104260.0,104250.0,1.7573479]
["bitfinex-derivatives","BTCF0:USTF0",1750348534363,0.125,104260.0,104250.0,2.61199548]
["bitfinex-derivatives","BTCF0:USTF0",1750348534561,0.124,104260.0,104250.0,2.61299548]
["bitfinex-derivatives","BTCF0:USTF0",1750348535264,0.12,104260.0,104250.0,2.61299548]
["bitfinex-derivatives","BTCF0:USTF0",1750348535766,0.12,104260.0,104250.0,2.18567169]
["bitfinex-derivatives","BTCF0:USTF0",1750348535959,0.12,104260.0,104250.0,2.61299548]
["bitfinex-derivatives","BTCF0:USTF0",1750348536264,0.12,104260.0,104250.0,2.18867169]
["bitfinex-derivatives","BTCF0:USTF0",1750348536664,0.12,104260.0,104250.0,2.64469363]
["bitfinex-derivatives","BTCF0:USTF0",1750348537060,0.12,104260.0,104250.0,2.21736984]
["bitfinex-derivatives","BTCF0:USTF0",1750348537259,0.12,104260.0,104250.0,2.64469363]
["bitfinex-derivatives","BTCF0:USTF0",1750348537965,0.12,104260.0,104250.0,2.64369363]
["bitfinex-derivatives","BTCF0:USTF0",1750348538163,0.12,104260.0,104250.0,2.64869363]
["bitfinex-derivatives","BTCF0:USTF0",1750348538957,0.12,104260.0,104250.0,0.06679815]
["bitfinex-derivatives","BTCF0:USTF0",1750348539169,1.35294396,104260.0,104250.0,0.1998081]
["bitfinex-derivatives","BTCF0:USTF0",1750348539466,1.29571349,104260.0,104250.0,0.1998081]
["bitfinex-derivatives","BTCF0:USTF0",1750348539668,0.93491349,104260.0,104250.0,0.1998081]
["bitfinex-derivatives","BTCF0:USTF0",1750348540168,0.99235113,104260.0,104250.0,0.1998081]
["bitfinex-derivatives","BTCF0:USTF0",1750348540465,0.27323764,104260.0,104250.0,0.98393189]
["bitfinex-derivatives","BTCF0:USTF0",1750348540662,0.20913764,104260.0,104250.0,0.5566081]
["bitfinex-derivatives","BTCF0:USTF0",1750348540863,0.1517,104260.0,104250.0,1.65727189]
["bitfinex-derivatives","BTCF0:USTF0",1750348541167,0.1517,104260.0,104250.0,1.2259481]
["bitfinex-derivatives","BTCF0:USTF0",1750348541469,0.1517,104260.0,104250.0,1.65327189]
["bitfinex-derivatives","BTCF0:USTF0",1750348541665,0.1517,104260.0,104250.0,1.65427189]
["bitfinex-derivatives","BTCF0:USTF0",1750348542573,0.1517,104260.0,104250.0,1.2269481]
["bitfinex-derivatives","BTCF0:USTF0",1750348543269,0.12,104260.0,104250.0,1.65427189]
["bitfinex-derivatives","BTCF0:USTF0",1750348543968,0.12,104260.0,104250.0,1.2269481]
["bitfinex-derivatives","BTCF0:USTF0",1750348544263,0.73911329,104260.0,104250.0,0.5536081]
["bitfinex-derivatives","BTCF0:USTF0",1750348544471,0.80381329,104260.0,104250.0,0.5536081]
["bitfinex-derivatives","BTCF0:USTF0",1750348544673,0.86125093,104260.0,104250.0,0.8008481]
["bitfinex-derivatives","BTCF0:USTF0",1750348544964,0.96125093,104260.0,104250.0,0.1928081]
["bitfinex-derivatives","BTCF0:USTF0",1750348545171,0.96125093,104260.0,104250.0,0.8010481]
["bitfinex-derivatives","BTCF0:USTF0",1750348546466,0.96125093,104260.0,104250.0,0.8008881]
["bitfinex-derivatives","BTCF0:USTF0",1750348546662,0.96125093,104260.0,104250.0,0.1928081]
["bitfinex-derivatives","BTCF0:USTF0",1750348546861,0.86125093,104260.0,104250.0,0.8008481]
["bitfinex-derivatives","BTCF0:USTF0",1750348547165,0.43392714,104260.0,104250.0,0.8008481]
["bitfinex-derivatives","BTCF0:USTF0",1750348547371,0.86125093,104260.0,104250.0,0.8008481]
["bitfinex-derivatives","BTCF0:USTF0",1750348547569,0.86125093,104260.0,104250.0,0.8016081]
["bitfinex-derivatives","BTCF0:USTF0",1750348548065,0.86125093,104260.0,104250.0,0.1928081]
["bitfinex-derivatives","BTCF0:USTF0",1750348548259,0.86125093,104260.0,104250.0,0.8040881]
["bitfinex-derivatives","BTCF0:USTF0",1750348548671,0.86125093,104260.0,104250.0,0.8039281]
["bitfinex-derivatives","BTCF0:USTF0",1750348548971,0.86125093,104260.0,104250.0,1.1647281]
["bitfinex-derivatives","BTCF0:USTF0",1750348549172,0.86125093,104260.0,104250.0,0.8039281]
["bitfinex-derivatives","BTCF0:USTF0",1750348549572,0.96125093,104260.0,104250.0,0.1928081]
["bitfinex-derivatives","BTCF0:USTF0",1750348549775,0.96125093,104260.0,104250.0,0.8039679]
["bitfinex-derivatives","BTCF0:USTF0",1750348550075,1.26461329,104260.0,104250.0,0.8039679]
["bitfinex-derivatives","BTCF0:USTF0",1750348550266,0.4764895,104260.0,104250.0,0.8039679]
["bitfinex-derivatives","BTCF0:USTF0",1750348550465,1.26461329,104260.0,104250.0,0.8039679]
["bitfinex-derivatives","BTCF0:USTF0",1750348551071,1.34114455,104260.0,104250.0,0.1928079]
["bitfinex-derivatives","BTCF0:USTF0",1750348554169,1.76846834,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750348554876,1.76846834,104260.0,104250.0,0.1928079]
["bitfinex-derivatives","BTCF0:USTF0",1750348554877,1.34114455,104260.0,104250.0,0.1928079]
["bitfinex-derivatives","BTCF0:USTF0",1750348555379,1.34114455,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750348556078,1.34114455,104260.0,104250.0,0.192808]
["bitfinex-derivatives","BTCF0:USTF0",1750348556474,1.34114455,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750348556676,1.34114455,104260.0,104250.0,0.1928079]
["bitfinex-derivatives","BTCF0:USTF0",1750348556876,1.34114455,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750348557078,1.34114455,104260.0,104250.0,0.1928079]
["bitfinex-derivatives","BTCF0:USTF0",1750348559067,1.34114455,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750348559279,1.34114455,104260.0,104250.0,0.1928079]
["bitfinex-derivatives","BTCF0:USTF0",1750348559673,1.53298455,104260.0,104250.0,0.1928076]
["bitfinex-derivatives","BTCF0:USTF0",1750348559980,1.53298455,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750348560182,1.96030834,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750348560383,2.28810455,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750348561082,2.28810455,104260.0,104250.0,0.1928076]
["bitfinex-derivatives","BTCF0:USTF0",1750348561283,2.28810455,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750348561481,2.28810455,104260.0,104250.0,0.1928078]
["bitfinex-derivatives","BTCF0:USTF0",1750348561676,2.28810455,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750348563287,2.21157329,104260.0,104250.0,0.1928078]
["bitfinex-derivatives","BTCF0:USTF0",1750348563583,2.21157329,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750348563780,1.5924095,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750348563985,2.21157329,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750348564986,2.35613094,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750348566081,2.78345473,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750348566583,2.85998599,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750348567687,2.4326622,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750348569889,1.6307822,104260.0,104250.0,0.1927895]
["bitfinex-derivatives","BTCF0:USTF0",1750348570085,2.2389822,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750348570884,1.81165841,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750348571088,2.2389822,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750348572285,2.66630599,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750348572481,0.1918078,104240.0,104230.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750348572694,0.191863,104210.0,104200.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750348572893,1.35874679,104210.0,104200.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750348573086,1.5351205,104210.0,104200.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750348573396,1.10779671,104210.0,104200.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750348573695,1.07489671,104210.0,104200.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750348573989,1.5022205,104210.0,104200.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1750348574193,1.57911125,104210.0,104200.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1750348574691,1.57911125,104210.0,104200.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750348575693,1.57911125,104210.0,104200.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750348575888,1.65616774,104210.0,104200.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750348576686,1.22884395,104210.0,104200.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750348576884,1.65616774,104210.0,104200.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750348578298,1.55616774,104210.0,104200.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750348578599,1.08471749,104210.0,104200.0,0.2898813]
["bitfinex-derivatives","BTCF0:USTF0",1750348578894,1.17621081,104210.0,104200.0,0.6506813]
["bitfinex-derivatives","BTCF0:USTF0",1750348579196,1.53701081,104210.0,104200.0,0.2898813]
["bitfinex-derivatives","BTCF0:USTF0",1750348579387,1.5942703,104210.0,104200.0,0.2898813]
["bitfinex-derivatives","BTCF0:USTF0",1750348579694,1.55616774,104210.0,104200.0,0.2898813]
["bitfinex-derivatives","BTCF0:USTF0",1750348580295,1.59426298,104210.0,104200.0,0.2898813]
["bitfinex-derivatives","BTCF0:USTF0",1750348580693,1.69426298,104210.0,104200.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750348581098,1.72525536,104210.0,104200.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750348581292,1.75006774,104210.0,104200.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750348581793,2.24966774,104210.0,104200.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750348581998,2.24966774,104210.0,104200.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750348582195,2.28774786,104210.0,104200.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750348583097,2.28774786,104210.0,104200.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750348583399,2.28774786,104210.0,104200.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750348585593,2.25494786,104210.0,104200.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750348587192,2.19768118,104210.0,104200.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750348587900,2.74738118,104210.0,104200.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750348588498,2.74734118,104210.0,104200.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750348588697,1.98782118,104210.0,104200.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750348588898,2.74734118,104210.0,104200.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750348589089,2.74726118,104210.0,104200.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750348589294,1.98782118,104210.0,104200.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750348589593,2.74718118,104210.0,104200.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750348589999,2.74714118,104210.0,104200.0,0.2574811]
["bitfinex-derivatives","BTCF0:USTF0",1750348590200,2.38634118,104210.0,104200.0,0.2574811]
["bitfinex-derivatives","BTCF0:USTF0",1750348590404,1.62702118,104210.0,104200.0,0.2574811]
["bitfinex-derivatives","BTCF0:USTF0",1750348591305,1.48894106,104210.0,104200.0,0.6182811]
["bitfinex-derivatives","BTCF0:USTF0",1750348591704,1.58894106,104210.0,104200.0,0.2574811]
["bitfinex-derivatives","BTCF0:USTF0",1750348591901,1.58894106,104210.0,104200.0,0.257481]
["bitfinex-derivatives","BTCF0:USTF0",1750348592203,1.62702118,104210.0,104200.0,0.257481]
["bitfinex-derivatives","BTCF0:USTF0",1750348592702,1.52702118,104210.0,104200.0,0.618281]
["bitfinex-derivatives","BTCF0:USTF0",1750348592897,1.48894106,104210.0,104200.0,0.618281]
["bitfinex-derivatives","BTCF0:USTF0",1750348593989,1.52702118,104210.0,104200.0,0.618281]
["bitfinex-derivatives","BTCF0:USTF0",1750348594702,1.52702118,104210.0,104200.0,0.62236979]
["bitfinex-derivatives","BTCF0:USTF0",1750348595506,1.62702118,104210.0,104200.0,0.62236979]
["bitfinex-derivatives","BTCF0:USTF0",1750348595908,1.62702118,104210.0,104200.0,0.43048879]
["bitfinex-derivatives","BTCF0:USTF0",1750348596105,1.98782118,104210.0,104200.0,0.06928879]
["bitfinex-derivatives","BTCF0:USTF0",1750348596304,1.88997341,104210.0,104200.0,0.06968879]
["bitfinex-derivatives","BTCF0:USTF0",1750348596498,2.08183641,104210.0,104200.0,0.06968879]
["bitfinex-derivatives","BTCF0:USTF0",1750348598607,2.08183641,104210.0,104200.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750348599114,2.08183641,104210.0,104200.0,0.00508879]
["bitfinex-derivatives","BTCF0:USTF0",1750348599311,2.08183641,104210.0,104200.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750348599708,2.10112541,104210.0,104200.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750348600813,2.10112541,104210.0,104200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750348601906,0.1918995,104190.0,104180.0,0.39565983]
["bitfinex-derivatives","BTCF0:USTF0",1750348602205,1.42550708,104190.0,104180.0,0.36175983]
["bitfinex-derivatives","BTCF0:USTF0",1750348602410,1.51780708,104190.0,104180.0,0.36215983]
["bitfinex-derivatives","BTCF0:USTF0",1750348602615,0.6631595,104190.0,104180.0,0.36215983]
["bitfinex-derivatives","BTCF0:USTF0",1750348602821,0.73960759,104190.0,104180.0,0.36215983]
["bitfinex-derivatives","BTCF0:USTF0",1750348603014,1.59425517,104190.0,104180.0,0.39235983]
["bitfinex-derivatives","BTCF0:USTF0",1750348603218,1.73866993,104190.0,104180.0,0.00135983]
["bitfinex-derivatives","BTCF0:USTF0",1750348603417,0.1919362,104170.0,104160.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1750348603613,0.94561269,104170.0,104160.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1750348603815,0.88821999,104170.0,104160.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1750348604124,0.94556734,104170.0,104160.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1750348604315,0.94556734,104170.0,104160.0,0.6139546]
["bitfinex-derivatives","BTCF0:USTF0",1750348605011,0.94556734,104170.0,104160.0,0.6159546]
["bitfinex-derivatives","BTCF0:USTF0",1750348605215,0.51824355,104170.0,104160.0,0.2551546]
["bitfinex-derivatives","BTCF0:USTF0",1750348605423,0.94556734,104170.0,104160.0,0.2551546]
["bitfinex-derivatives","BTCF0:USTF0",1750348606012,0.94556734,104170.0,104160.0,0.2571546]
["bitfinex-derivatives","BTCF0:USTF0",1750348606615,0.17734735,104170.0,104160.0,0.2571546]
["bitfinex-derivatives","BTCF0:USTF0",1750348606813,0.35013383,104170.0,104160.0,1.04527839]
["bitfinex-derivatives","BTCF0:USTF0",1750348607019,0.15819753,104170.0,104160.0,1.04527839]
["bitfinex-derivatives","BTCF0:USTF0",1750348607321,0.15819753,104170.0,104160.0,0.6179546]
["bitfinex-derivatives","BTCF0:USTF0",1750348607522,0.12,104170.0,104160.0,1.04527839]
["bitfinex-derivatives","BTCF0:USTF0",1750348607720,0.12,104170.0,104160.0,0.6179546]
["bitfinex-derivatives","BTCF0:USTF0",1750348607921,0.12,104170.0,104160.0,1.04527839]
["bitfinex-derivatives","BTCF0:USTF0",1750348609919,0.12,104170.0,104160.0,1.04936718]
["bitfinex-derivatives","BTCF0:USTF0",1750348614521,0.12,104170.0,104160.0,1.06404339]
["bitfinex-derivatives","BTCF0:USTF0",1750348614717,0.12,104170.0,104160.0,1.91869097]
["bitfinex-derivatives","BTCF0:USTF0",1750348614926,0.12,104170.0,104160.0,1.49136718]
["bitfinex-derivatives","BTCF0:USTF0",1750348615119,0.12,104170.0,104160.0,2.25692718]
["bitfinex-derivatives","BTCF0:USTF0",1750348617235,0.12,104170.0,104160.0,2.00692718]
["bitfinex-derivatives","BTCF0:USTF0",1750348617828,0.12,104170.0,104160.0,2.25692718]
["bitfinex-derivatives","BTCF0:USTF0",1750348618033,0.119,104170.0,104160.0,2.68425097]
["bitfinex-derivatives","BTCF0:USTF0",1750348618425,0.03819753,104190.0,104180.0,0.1919179]
["bitfinex-derivatives","BTCF0:USTF0",1750348618625,0.17819753,104190.0,104180.0,1.9726734]
["bitfinex-derivatives","BTCF0:USTF0",1750348618833,0.17819753,104190.0,104180.0,2.0340734]
["bitfinex-derivatives","BTCF0:USTF0",1750348619823,0.18019753,104190.0,104180.0,2.0340734]
["bitfinex-derivatives","BTCF0:USTF0",1750348620127,0.18119753,104190.0,104180.0,2.0340734]
["bitfinex-derivatives","BTCF0:USTF0",1750348620434,0.143,104190.0,104180.0,2.0340734]
["bitfinex-derivatives","BTCF0:USTF0",1750348620833,0.142,104190.0,104180.0,2.0340734]
["bitfinex-derivatives","BTCF0:USTF0",1750348621034,0.142,104190.0,104180.0,2.3750014]
["bitfinex-derivatives","BTCF0:USTF0",1750348621236,0.14,104190.0,104180.0,2.3750014]
["bitfinex-derivatives","BTCF0:USTF0",1750348621533,0.14,104190.0,104180.0,2.3770014]
["bitfinex-derivatives","BTCF0:USTF0",1750348621925,0.14,104190.0,104180.0,2.3790014]
["bitfinex-derivatives","BTCF0:USTF0",1750348622435,0.11525402,104210.0,104200.0,0.1918811]
["bitfinex-derivatives","BTCF0:USTF0",1750348622734,0.25499163,104210.0,104200.0,1.9713755]
["bitfinex-derivatives","BTCF0:USTF0",1750348622936,0.25499163,104210.0,104200.0,2.0677755]
["bitfinex-derivatives","BTCF0:USTF0",1750348623934,0.83898059,104210.0,104200.0,1.64045171]
["bitfinex-derivatives","BTCF0:USTF0",1750348624235,0.87717812,104210.0,104200.0,1.64029171]
["bitfinex-derivatives","BTCF0:USTF0",1750348624434,0.25799163,104210.0,104200.0,1.64029171]
["bitfinex-derivatives","BTCF0:USTF0",1750348624634,0.2197941,104210.0,104200.0,2.0676155]
["bitfinex-derivatives","BTCF0:USTF0",1750348625527,0.20005649,104210.0,104200.0,2.0676155]
["bitfinex-derivatives","BTCF0:USTF0",1750348625936,0.19805649,104210.0,104200.0,2.0676155]
["bitfinex-derivatives","BTCF0:USTF0",1750348626138,0.19805649,104210.0,104200.0,2.0696155]
["bitfinex-derivatives","BTCF0:USTF0",1750348626329,0.19705649,104210.0,104200.0,2.0696155]
["bitfinex-derivatives","BTCF0:USTF0",1750348626529,0.19705649,104210.0,104200.0,2.0716155]
["bitfinex-derivatives","BTCF0:USTF0",1750348631138,0.19705649,104210.0,104200.0,2.05596489]
["bitfinex-derivatives","BTCF0:USTF0",1750348631334,0.19705649,104210.0,104200.0,2.07186497]
["bitfinex-derivatives","BTCF0:USTF0",1750348634844,0.19705649,104210.0,104200.0,2.0719666]
["bitfinex-derivatives","BTCF0:USTF0",1750348636349,0.19705649,104210.0,104200.0,1.64464281]
["bitfinex-derivatives","BTCF0:USTF0",1750348636544,0.85444051,104210.0,104200.0,1.18420281]
["bitfinex-derivatives","BTCF0:USTF0",1750348636751,0.94984051,104210.0,104200.0,1.18420281]
["bitfinex-derivatives","BTCF0:USTF0",1750348637049,0.94984051,104210.0,104200.0,0.82368281]
["bitfinex-derivatives","BTCF0:USTF0",1750348637346,0.48431919,104210.0,104200.0,0.82368281]
["bitfinex-derivatives","BTCF0:USTF0",1750348637547,0.94977174,104210.0,104200.0,1.18248281]
["bitfinex-derivatives","BTCF0:USTF0",1750348638551,0.94977174,104210.0,104200.0,1.18048281]
["bitfinex-derivatives","BTCF0:USTF0",1750348638751,0.33058525,104210.0,104200.0,1.6078066]
["bitfinex-derivatives","BTCF0:USTF0",1750348638939,0.52244795,104210.0,104200.0,1.6719066]
["bitfinex-derivatives","BTCF0:USTF0",1750348639843,0.20360339,104210.0,104200.0,1.6719066]
["bitfinex-derivatives","BTCF0:USTF0",1750348640250,0.20360339,104210.0,104200.0,1.7036066]
["bitfinex-derivatives","BTCF0:USTF0",1750348640446,0.20360339,104210.0,104200.0,1.70769539]
["bitfinex-derivatives","BTCF0:USTF0",1750348640649,0.11812876,104210.0,104200.0,1.70769539]
["bitfinex-derivatives","BTCF0:USTF0",1750348640951,0.11812876,104210.0,104200.0,1.85889539]
["bitfinex-derivatives","BTCF0:USTF0",1750348640952,0.08,104210.0,104200.0,1.85889539]
["bitfinex-derivatives","BTCF0:USTF0",1750348643048,0.15598227,104210.0,104200.0,1.85889539]
["bitfinex-derivatives","BTCF0:USTF0",1750348643250,0.15598227,104210.0,104200.0,0.5731716]
["bitfinex-derivatives","BTCF0:USTF0",1750348643251,0.34784497,104210.0,104200.0,0.5731716]
["bitfinex-derivatives","BTCF0:USTF0",1750348643450,0.19411103,104210.0,104200.0,1.76245539]
["bitfinex-derivatives","BTCF0:USTF0",1750348643651,0.29101103,104210.0,104200.0,1.76245539]
["bitfinex-derivatives","BTCF0:USTF0",1750348644252,0.48287373,104210.0,104200.0,1.21539539]
["bitfinex-derivatives","BTCF0:USTF0",1750348644553,0.48287373,104210.0,104200.0,1.3983116]
["bitfinex-derivatives","BTCF0:USTF0",1750348644753,0.48287373,104210.0,104200.0,1.3987116]
["bitfinex-derivatives","BTCF0:USTF0",1750348645657,0.48287373,104210.0,104200.0,1.2471116]
["bitfinex-derivatives","BTCF0:USTF0",1750348645855,0.48287373,104210.0,104200.0,0.5731716]
["bitfinex-derivatives","BTCF0:USTF0",1750348646053,0.91019752,104210.0,104200.0,1.1827716]
["bitfinex-derivatives","BTCF0:USTF0",1750348646358,0.92941611,104210.0,104200.0,1.1827716]
["bitfinex-derivatives","BTCF0:USTF0",1750348646955,0.50209232,104210.0,104200.0,1.1831716]
["bitfinex-derivatives","BTCF0:USTF0",1750348648053,0.92941611,104210.0,104200.0,1.16640989]
["bitfinex-derivatives","BTCF0:USTF0",1750348648262,0.87206876,104210.0,104200.0,1.16640989]
["bitfinex-derivatives","BTCF0:USTF0",1750348648460,0.87206876,104210.0,104200.0,1.16680989]
["bitfinex-derivatives","BTCF0:USTF0",1750348648958,0.87206876,104210.0,104200.0,1.16672989]
["bitfinex-derivatives","BTCF0:USTF0",1750348648959,1.47166876,104210.0,104200.0,1.16672989]
["bitfinex-derivatives","BTCF0:USTF0",1750348649160,1.47366876,104210.0,104200.0,1.16632989]
["bitfinex-derivatives","BTCF0:USTF0",1750348649462,1.37466876,104210.0,104200.0,1.16672989]
["bitfinex-derivatives","BTCF0:USTF0",1750348650060,0.94734497,104210.0,104200.0,1.16672989]
["bitfinex-derivatives","BTCF0:USTF0",1750348651059,0.94734497,104210.0,104200.0,0.80528989]
["bitfinex-derivatives","BTCF0:USTF0",1750348651653,1.37466876,104210.0,104200.0,0.80528989]
["bitfinex-derivatives","BTCF0:USTF0",1750348652263,1.37466876,104210.0,104200.0,1.16608989]
["bitfinex-derivatives","BTCF0:USTF0",1750348652466,1.37466876,104210.0,104200.0,0.80528989]
["bitfinex-derivatives","BTCF0:USTF0",1750348653756,1.37466876,104210.0,104200.0,0.83728989]
["bitfinex-derivatives","BTCF0:USTF0",1750348654366,1.37466876,104210.0,104200.0,1.19808989]
["bitfinex-derivatives","BTCF0:USTF0",1750348654558,1.43197276,104210.0,104200.0,1.19808989]
["bitfinex-derivatives","BTCF0:USTF0",1750348656867,1.43197276,104210.0,104200.0,1.22898989]
["bitfinex-derivatives","BTCF0:USTF0",1750348657260,0.97164897,104210.0,104200.0,1.22898989]
["bitfinex-derivatives","BTCF0:USTF0",1750348657563,0.71588627,104210.0,104200.0,1.68821368]
["bitfinex-derivatives","BTCF0:USTF0",1750348658664,0.21528627,104210.0,104200.0,1.68821368]
["bitfinex-derivatives","BTCF0:USTF0",1750348658865,0.21328627,104210.0,104200.0,1.68821368]
["bitfinex-derivatives","BTCF0:USTF0",1750348659262,0.40514897,104210.0,104200.0,1.68821368]
["bitfinex-derivatives","BTCF0:USTF0",1750348659656,0.25149701,104210.0,104200.0,1.68821368]
["bitfinex-derivatives","BTCF0:USTF0",1750348660367,0.44335971,104210.0,104200.0,1.68821368]
["bitfinex-derivatives","BTCF0:USTF0",1750348660870,0.25149701,104210.0,104200.0,1.68821368]
["bitfinex-derivatives","BTCF0:USTF0",1750348661767,0.44335971,104210.0,104200.0,1.68821368]
["bitfinex-derivatives","BTCF0:USTF0",1750348662971,0.25149701,104210.0,104200.0,1.68821368]
["bitfinex-derivatives","BTCF0:USTF0",1750348663367,0.40514897,104210.0,104200.0,1.68821368]
["bitfinex-derivatives","BTCF0:USTF0",1750348663669,0.44336869,104210.0,104200.0,1.68821368]
["bitfinex-derivatives","BTCF0:USTF0",1750348663865,0.25150599,104210.0,104200.0,1.68821368]
["bitfinex-derivatives","BTCF0:USTF0",1750348664065,0.44336869,104210.0,104200.0,1.68821368]
["bitfinex-derivatives","BTCF0:USTF0",1750348664264,0.25150599,104210.0,104200.0,1.68821368]
["bitfinex-derivatives","BTCF0:USTF0",1750348664967,0.25150599,104210.0,104200.0,1.26088989]
["bitfinex-derivatives","BTCF0:USTF0",1750348665167,0.44336869,104210.0,104200.0,1.07929368]
["bitfinex-derivatives","BTCF0:USTF0",1750348665370,0.40514897,104210.0,104200.0,1.68633368]
["bitfinex-derivatives","BTCF0:USTF0",1750348665668,0.83247276,104210.0,104200.0,1.25900989]
["bitfinex-derivatives","BTCF0:USTF0",1750348666066,0.83247276,104210.0,104200.0,1.25860989]
["bitfinex-derivatives","BTCF0:USTF0",1750348666462,0.83247276,104210.0,104200.0,1.25900989]
["bitfinex-derivatives","BTCF0:USTF0",1750348667872,0.6180673,104210.0,104200.0,1.25900989]
["bitfinex-derivatives","BTCF0:USTF0",1750348668072,0.7380673,104210.0,104200.0,1.25900989]
["bitfinex-derivatives","BTCF0:USTF0",1750348670176,0.31074351,104210.0,104200.0,1.25900989]
["bitfinex-derivatives","BTCF0:USTF0",1750348670676,0.19755475,104210.0,104200.0,1.25900989]
["bitfinex-derivatives","BTCF0:USTF0",1750348670870,0.38941745,104210.0,104200.0,1.25900989]
["bitfinex-derivatives","BTCF0:USTF0",1750348674081,0.19755475,104210.0,104200.0,1.25900989]
["bitfinex-derivatives","BTCF0:USTF0",1750348674277,0.38941745,104210.0,104200.0,1.68633368]
["bitfinex-derivatives","BTCF0:USTF0",1750348674665,0.19755475,104210.0,104200.0,1.68633368]
["bitfinex-derivatives","BTCF0:USTF0",1750348675178,0.23580096,104210.0,104200.0,1.68633368]
["bitfinex-derivatives","BTCF0:USTF0",1750348676880,0.23580096,104210.0,104200.0,1.83417368]
["bitfinex-derivatives","BTCF0:USTF0",1750348680278,0.23580096,104210.0,104200.0,1.40684989]
["bitfinex-derivatives","BTCF0:USTF0",1750348680581,0.23580096,104210.0,104200.0,1.83417368]
["bitfinex-derivatives","BTCF0:USTF0",1750348681182,0.23580096,104210.0,104200.0,1.07520489]
["bitfinex-derivatives","BTCF0:USTF0",1750348681388,0.23580096,104210.0,104200.0,1.82756489]
["bitfinex-derivatives","BTCF0:USTF0",1750348681583,0.23580096,104210.0,104200.0,1.82716489]
["bitfinex-derivatives","BTCF0:USTF0",1750348681775,0.23580096,104210.0,104200.0,1.82756489]
["bitfinex-derivatives","BTCF0:USTF0",1750348682183,0.23580096,104210.0,104200.0,1.83165368]
["bitfinex-derivatives","BTCF0:USTF0",1750348683481,0.23580096,104210.0,104200.0,1.40384989]
["bitfinex-derivatives","BTCF0:USTF0",1750348683482,0.66312475,104210.0,104200.0,1.40384989]
["bitfinex-derivatives","BTCF0:USTF0",1750348683687,0.23580096,104210.0,104200.0,1.83077368]
["bitfinex-derivatives","BTCF0:USTF0",1750348683981,0.23580096,104210.0,104200.0,1.83117368]
["bitfinex-derivatives","BTCF0:USTF0",1750348684177,0.23580096,104210.0,104200.0,1.83077368]
["bitfinex-derivatives","BTCF0:USTF0",1750348684388,0.23580096,104210.0,104200.0,1.83117368]
["bitfinex-derivatives","BTCF0:USTF0",1750348687888,0.85498745,104210.0,104200.0,1.40288989]
["bitfinex-derivatives","BTCF0:USTF0",1750348688080,0.91235672,104210.0,104200.0,1.40344989]
["bitfinex-derivatives","BTCF0:USTF0",1750348688280,0.91235672,104210.0,104200.0,1.22370989]
["bitfinex-derivatives","BTCF0:USTF0",1750348688485,0.94235672,104210.0,104200.0,1.22370989]
["bitfinex-derivatives","BTCF0:USTF0",1750348688687,0.94235672,104210.0,104200.0,1.22330989]
["bitfinex-derivatives","BTCF0:USTF0",1750348688891,0.94235672,104210.0,104200.0,1.22370989]
["bitfinex-derivatives","BTCF0:USTF0",1750348689080,0.94235672,104210.0,104200.0,1.22570989]
["bitfinex-derivatives","BTCF0:USTF0",1750348689482,0.94235672,104210.0,104200.0,1.22370989]
["bitfinex-derivatives","BTCF0:USTF0",1750348690190,0.97295672,104210.0,104200.0,0.62206989]
["bitfinex-derivatives","BTCF0:USTF0",1750348690388,0.93471051,104210.0,104200.0,1.22594989]
["bitfinex-derivatives","BTCF0:USTF0",1750348690778,0.93471051,104210.0,104200.0,1.22394989]
["bitfinex-derivatives","BTCF0:USTF0",1750348692495,0.50738672,104210.0,104200.0,1.22394989]
["bitfinex-derivatives","BTCF0:USTF0",1750348692697,0.93471051,104210.0,104200.0,1.22394989]
["bitfinex-derivatives","BTCF0:USTF0",1750348694194,0.90411051,104210.0,104200.0,1.22394989]
["bitfinex-derivatives","BTCF0:USTF0",1750348694389,0.47678672,104210.0,104200.0,1.22394989]
["bitfinex-derivatives","BTCF0:USTF0",1750348694588,0.90411051,104210.0,104200.0,1.22394989]
["bitfinex-derivatives","BTCF0:USTF0",1750348695891,0.71224781,104210.0,104200.0,1.22394989]
["bitfinex-derivatives","BTCF0:USTF0",1750348696092,0.90411051,104210.0,104200.0,1.22394989]
["bitfinex-derivatives","BTCF0:USTF0",1750348696486,0.90411051,104210.0,104200.0,0.62006989]
["bitfinex-derivatives","BTCF0:USTF0",1750348696796,0.90411051,104210.0,104200.0,1.22250989]
["bitfinex-derivatives","BTCF0:USTF0",1750348696994,0.93581051,104210.0,104200.0,0.55716989]
["bitfinex-derivatives","BTCF0:USTF0",1750348697193,0.93581051,104210.0,104200.0,1.15920989]
["bitfinex-derivatives","BTCF0:USTF0",1750348697581,1.83884124,104210.0,104200.0,0.19596989]
["bitfinex-derivatives","BTCF0:USTF0",1750348697788,1.91536484,104210.0,104200.0,0.19596989]
["bitfinex-derivatives","BTCF0:USTF0",1750348697987,2.66209119,104210.0,104200.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750348698186,2.66209119,104210.0,104200.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750348698495,2.66209119,104210.0,104200.0,0.19636989]
["bitfinex-derivatives","BTCF0:USTF0",1750348698693,1.95921119,104210.0,104200.0,0.19596989]
["bitfinex-derivatives","BTCF0:USTF0",1750348698890,2.70777119,104210.0,104200.0,0.19636989]
["bitfinex-derivatives","BTCF0:USTF0",1750348699094,2.80777119,104210.0,104200.0,0.19636989]
["bitfinex-derivatives","BTCF0:USTF0",1750348699297,2.80777119,104210.0,104200.0,0.19596989]
["bitfinex-derivatives","BTCF0:USTF0",1750348699493,2.3804474,104210.0,104200.0,0.19636989]
["bitfinex-derivatives","BTCF0:USTF0",1750348699688,2.0196474,104210.0,104200.0,0.19636989]
["bitfinex-derivatives","BTCF0:USTF0",1750348699890,2.44697119,104210.0,104200.0,0.19636989]
["bitfinex-derivatives","BTCF0:USTF0",1750348700391,2.34737119,104210.0,104200.0,0.19636989]
["bitfinex-derivatives","BTCF0:USTF0",1750348701897,2.44737119,104210.0,104200.0,0.19636989]
["bitfinex-derivatives","BTCF0:USTF0",1750348702097,2.80817119,104210.0,104200.0,0.19636989]
["bitfinex-derivatives","BTCF0:USTF0",1750348705298,2.80817119,104210.0,104200.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750348706096,0.1918995,104190.0,104180.0,0.7774641]
["bitfinex-derivatives","BTCF0:USTF0",1750348706297,0.834653,104190.0,104180.0,0.7774641]
["bitfinex-derivatives","BTCF0:USTF0",1750348706800,0.865953,104190.0,104180.0,0.7774641]
["bitfinex-derivatives","BTCF0:USTF0",1750348706998,0.865953,104190.0,104180.0,0.7782641]
["bitfinex-derivatives","BTCF0:USTF0",1750348707198,0.865953,104190.0,104180.0,0.7814641]
["bitfinex-derivatives","BTCF0:USTF0",1750348707407,0.865953,104190.0,104180.0,0.7818641]
["bitfinex-derivatives","BTCF0:USTF0",1750348708299,0.43862921,104190.0,104180.0,0.7818641]
["bitfinex-derivatives","BTCF0:USTF0",1750348708600,0.865953,104190.0,104180.0,0.7848641]
["bitfinex-derivatives","BTCF0:USTF0",1750348708997,0.834653,104190.0,104180.0,0.7848641]
["bitfinex-derivatives","BTCF0:USTF0",1750348714605,0.834653,104190.0,104180.0,0.78895289]
["bitfinex-derivatives","BTCF0:USTF0",1750348714800,0.40732921,104190.0,104180.0,0.78895289]
["bitfinex-derivatives","BTCF0:USTF0",1750348715199,0.834653,104190.0,104180.0,0.78895289]
["bitfinex-derivatives","BTCF0:USTF0",1750348719310,0.79648112,104190.0,104180.0,0.78895289]
["bitfinex-derivatives","BTCF0:USTF0",1750348719608,0.79648112,104190.0,104180.0,1.39019289]
["bitfinex-derivatives","BTCF0:USTF0",1750348722905,0.79648112,104190.0,104180.0,0.78895289]
["bitfinex-derivatives","BTCF0:USTF0",1750348723106,0.79648112,104190.0,104180.0,1.39019289]
["bitfinex-derivatives","BTCF0:USTF0",1750348725913,0.79648112,104190.0,104180.0,1.02939289]
["bitfinex-derivatives","BTCF0:USTF0",1750348726115,0.7699407,104190.0,104180.0,1.39019289]
["bitfinex-derivatives","BTCF0:USTF0",1750348726810,0.34261691,104190.0,104180.0,1.39019289]
["bitfinex-derivatives","BTCF0:USTF0",1750348727116,0.7699407,104190.0,104180.0,0.77292089]
["bitfinex-derivatives","BTCF0:USTF0",1750348727415,0.7699407,104190.0,104180.0,1.37416089]
["bitfinex-derivatives","BTCF0:USTF0",1750348727615,0.7699407,104190.0,104180.0,1.37376089]
["bitfinex-derivatives","BTCF0:USTF0",1750348727810,1.19726449,104190.0,104180.0,0.01148879]
["bitfinex-derivatives","BTCF0:USTF0",1750348728012,2.00546708,104190.0,104180.0,0.01148879]
["bitfinex-derivatives","BTCF0:USTF0",1750348728315,2.60670708,104190.0,104180.0,0.01148879]
["bitfinex-derivatives","BTCF0:USTF0",1750348728911,2.96750708,104190.0,104180.0,0.01148879]
["bitfinex-derivatives","BTCF0:USTF0",1750348730318,3.04403068,104190.0,104180.0,0.01148879]
["bitfinex-derivatives","BTCF0:USTF0",1750348730517,2.68323068,104190.0,104180.0,0.01148879]
["bitfinex-derivatives","BTCF0:USTF0",1750348730821,3.04403068,104190.0,104180.0,0.01148879]
["bitfinex-derivatives","BTCF0:USTF0",1750348731512,3.18731656,104190.0,104180.0,0.01108879]
["bitfinex-derivatives","BTCF0:USTF0",1750348731914,3.18731656,104190.0,104180.0,0.01148879]
["bitfinex-derivatives","BTCF0:USTF0",1750348732113,3.18731656,104190.0,104180.0,0.01108879]
["bitfinex-derivatives","BTCF0:USTF0",1750348732516,3.18731656,104190.0,104180.0,0.01148879]
["bitfinex-derivatives","BTCF0:USTF0",1750348735122,0.1919363,104170.0,104160.0,0.2707242]
["bitfinex-derivatives","BTCF0:USTF0",1750348735315,1.11006009,104170.0,104160.0,0.2840385]
["bitfinex-derivatives","BTCF0:USTF0",1750348735515,1.20326009,104170.0,104160.0,0.2840385]
["bitfinex-derivatives","BTCF0:USTF0",1750348735821,1.20326009,104170.0,104160.0,0.2230385]
["bitfinex-derivatives","BTCF0:USTF0",1750348735822,1.70286009,104170.0,104160.0,0.2230385]
["bitfinex-derivatives","BTCF0:USTF0",1750348736014,1.70286009,104170.0,104160.0,0.2234385]
["bitfinex-derivatives","BTCF0:USTF0",1750348736521,1.70286009,104170.0,104160.0,0.2230385]
["bitfinex-derivatives","BTCF0:USTF0",1750348737120,1.70286009,104170.0,104160.0,0.2250385]
["bitfinex-derivatives","BTCF0:USTF0",1750348737322,1.34206009,104170.0,104160.0,0.2254385]
["bitfinex-derivatives","BTCF0:USTF0",1750348737521,1.34206009,104170.0,104160.0,0.2274385]
["bitfinex-derivatives","BTCF0:USTF0",1750348738019,2.08858009,104170.0,104160.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750348738223,2.08858009,104170.0,104160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750348738426,2.18858009,104170.0,104160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750348738820,2.19258009,104170.0,104160.0,0.1923547]
["bitfinex-derivatives","BTCF0:USTF0",1750348739218,2.19258009,104170.0,104160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750348739613,0.1919547,104160.0,104150.0,0.78899331]
["bitfinex-derivatives","BTCF0:USTF0",1750348739817,0.76739827,104160.0,104150.0,0.64501841]
["bitfinex-derivatives","BTCF0:USTF0",1750348740018,1.19472206,104160.0,104150.0,0.55371841]
["bitfinex-derivatives","BTCF0:USTF0",1750348740222,1.22000228,104160.0,104150.0,0.55411841]
["bitfinex-derivatives","BTCF0:USTF0",1750348740426,1.22000228,104160.0,104150.0,0.58701841]
["bitfinex-derivatives","BTCF0:USTF0",1750348740621,0.79267849,104160.0,104150.0,0.61881841]
["bitfinex-derivatives","BTCF0:USTF0",1750348740826,0.79267849,104160.0,104150.0,0.25901841]
["bitfinex-derivatives","BTCF0:USTF0",1750348741634,0.89267849,104160.0,104150.0,0.25901841]
["bitfinex-derivatives","BTCF0:USTF0",1750348742125,0.89267849,104160.0,104150.0,0.61981841]
["bitfinex-derivatives","BTCF0:USTF0",1750348742727,0.79267849,104160.0,104150.0,0.61981841]
["bitfinex-derivatives","BTCF0:USTF0",1750348742932,0.3019547,104160.0,104150.0,0.61981841]
["bitfinex-derivatives","BTCF0:USTF0",1750348743132,0.76736796,104160.0,104150.0,0.61981841]
["bitfinex-derivatives","BTCF0:USTF0",1750348745039,0.76736796,104160.0,104150.0,0.6239072]
["bitfinex-derivatives","BTCF0:USTF0",1750348745243,0.34004417,104160.0,104150.0,0.6239072]
["bitfinex-derivatives","BTCF0:USTF0",1750348745535,0.76736796,104160.0,104150.0,0.6239072]
["bitfinex-derivatives","BTCF0:USTF0",1750348746044,0.82445983,104160.0,104150.0,0.6239072]
["bitfinex-derivatives","BTCF0:USTF0",1750348746544,0.82445983,104160.0,104150.0,0.2631072]
["bitfinex-derivatives","BTCF0:USTF0",1750348747041,0.82445983,104160.0,104150.0,0.6239072]
["bitfinex-derivatives","BTCF0:USTF0",1750348747241,0.82445983,104160.0,104150.0,0.2631072]
["bitfinex-derivatives","BTCF0:USTF0",1750348748038,0.82445983,104160.0,104150.0,0.6239072]
["bitfinex-derivatives","BTCF0:USTF0",1750348748741,0.76736796,104160.0,104150.0,0.6239072]
["bitfinex-derivatives","BTCF0:USTF0",1750348748945,0.76736796,104160.0,104150.0,0.63877177]
["bitfinex-derivatives","BTCF0:USTF0",1750348749442,0.23004417,104160.0,104150.0,1.06609556]
["bitfinex-derivatives","BTCF0:USTF0",1750348749836,0.23004417,104160.0,104150.0,0.63877177]
["bitfinex-derivatives","BTCF0:USTF0",1750348750143,0.65736796,104160.0,104150.0,0.63877177]
["bitfinex-derivatives","BTCF0:USTF0",1750348751137,0.69736796,104160.0,104150.0,1.24001177]
["bitfinex-derivatives","BTCF0:USTF0",1750348751343,0.69736796,104160.0,104150.0,0.87921177]
["bitfinex-derivatives","BTCF0:USTF0",1750348751344,0.65736796,104160.0,104150.0,0.87921177]
["bitfinex-derivatives","BTCF0:USTF0",1750348751640,0.69736796,104160.0,104150.0,1.24001177]
["bitfinex-derivatives","BTCF0:USTF0",1750348752251,0.65736796,104160.0,104150.0,1.24001177]
["bitfinex-derivatives","BTCF0:USTF0",1750348752435,0.73736796,104160.0,104150.0,1.24001177]
["bitfinex-derivatives","BTCF0:USTF0",1750348753239,0.79445983,104160.0,104150.0,1.24002223]
["bitfinex-derivatives","BTCF0:USTF0",1750348754036,0.73736796,104160.0,104150.0,1.24002223]
["bitfinex-derivatives","BTCF0:USTF0",1750348754244,0.79445983,104160.0,104150.0,1.24002222]
["bitfinex-derivatives","BTCF0:USTF0",1750348754844,0.71445983,104160.0,104150.0,1.24002222]
["bitfinex-derivatives","BTCF0:USTF0",1750348756344,0.67637036,104160.0,104150.0,1.24002222]
["bitfinex-derivatives","BTCF0:USTF0",1750348757046,0.67637036,104160.0,104150.0,1.2251472]
["bitfinex-derivatives","BTCF0:USTF0",1750348757246,0.67637036,104160.0,104150.0,1.23998915]
["bitfinex-derivatives","BTCF0:USTF0",1750348757641,0.69637036,104160.0,104150.0,0.63874915]
["bitfinex-derivatives","BTCF0:USTF0",1750348757943,0.67637036,104160.0,104150.0,1.23990915]
["bitfinex-derivatives","BTCF0:USTF0",1750348759946,0.67637036,104160.0,104150.0,1.23990643]
["bitfinex-derivatives","BTCF0:USTF0",1750348760745,0.67637036,104160.0,104150.0,1.27230643]
["bitfinex-derivatives","BTCF0:USTF0",1750348761247,0.24904657,104160.0,104150.0,1.27230643]
["bitfinex-derivatives","BTCF0:USTF0",1750348761437,0.67637036,104160.0,104150.0,1.27230643]
["bitfinex-derivatives","BTCF0:USTF0",1750348761742,0.24904657,104160.0,104150.0,1.27230643]
["bitfinex-derivatives","BTCF0:USTF0",1750348761937,0.24904657,104160.0,104150.0,1.69963022]
["bitfinex-derivatives","BTCF0:USTF0",1750348762246,0.05709187,104160.0,104150.0,1.69963022]
["bitfinex-derivatives","BTCF0:USTF0",1750348762447,0.24904657,104160.0,104150.0,1.69963022]
["bitfinex-derivatives","BTCF0:USTF0",1750348762649,0.24904657,104160.0,104150.0,1.27230643]
["bitfinex-derivatives","BTCF0:USTF0",1750348762838,0.24904657,104160.0,104150.0,1.27231563]
["bitfinex-derivatives","BTCF0:USTF0",1750348763443,0.67637036,104160.0,104150.0,1.27231563]
["bitfinex-derivatives","BTCF0:USTF0",1750348763644,0.24904657,104160.0,104150.0,1.27231563]
["bitfinex-derivatives","BTCF0:USTF0",1750348763842,0.05709187,104160.0,104150.0,1.27231563]
["bitfinex-derivatives","BTCF0:USTF0",1750348764546,0.24904657,104160.0,104150.0,1.69963942]
["bitfinex-derivatives","BTCF0:USTF0",1750348764947,0.67783996,104160.0,104150.0,1.70110902]
["bitfinex-derivatives","BTCF0:USTF0",1750348765247,0.48588526,104160.0,104150.0,1.70110902]
["bitfinex-derivatives","BTCF0:USTF0",1750348765647,0.48588526,104160.0,104150.0,1.70112854]
["bitfinex-derivatives","BTCF0:USTF0",1750348766147,0.62588526,104160.0,104150.0,1.70112854]
["bitfinex-derivatives","BTCF0:USTF0",1750348766545,0.23525281,104160.0,104150.0,2.12992193]
["bitfinex-derivatives","BTCF0:USTF0",1750348766740,0.03816094,104160.0,104150.0,1.70112854]
["bitfinex-derivatives","BTCF0:USTF0",1750348767243,0.15816094,104160.0,104150.0,1.70112854]
["bitfinex-derivatives","BTCF0:USTF0",1750348768548,0.58695433,104160.0,104150.0,1.70112375]
["bitfinex-derivatives","BTCF0:USTF0",1750348769948,0.15816094,104160.0,104150.0,1.70112375]
["bitfinex-derivatives","BTCF0:USTF0",1750348770148,0.58695433,104160.0,104150.0,1.68626059]
["bitfinex-derivatives","BTCF0:USTF0",1750348770346,0.58695433,104160.0,104150.0,1.7010566]
["bitfinex-derivatives","BTCF0:USTF0",1750348771045,0.15816094,104160.0,104150.0,1.70103528]
["bitfinex-derivatives","BTCF0:USTF0",1750348771248,0.15816094,104160.0,104150.0,1.68623927]
["bitfinex-derivatives","BTCF0:USTF0",1750348771443,0.15816094,104160.0,104150.0,1.7010293]
["bitfinex-derivatives","BTCF0:USTF0",1750348772252,0.15816094,104160.0,104150.0,1.7008293]
["bitfinex-derivatives","BTCF0:USTF0",1750348774149,0.15816094,104160.0,104150.0,1.70082668]
["bitfinex-derivatives","BTCF0:USTF0",1750348774347,0.15816094,104160.0,104150.0,1.71665462]
["bitfinex-derivatives","BTCF0:USTF0",1750348775557,0.15816094,104160.0,104150.0,0.68692255]
["bitfinex-derivatives","BTCF0:USTF0",1750348775856,0.77888771,104160.0,104150.0,1.28784255]
["bitfinex-derivatives","BTCF0:USTF0",1750348776054,0.77888771,104160.0,104150.0,1.28744255]
["bitfinex-derivatives","BTCF0:USTF0",1750348776255,0.77888771,104160.0,104150.0,0.68652255]
["bitfinex-derivatives","BTCF0:USTF0",1750348776456,0.77888771,104160.0,104150.0,1.28744255]
["bitfinex-derivatives","BTCF0:USTF0",1750348776954,0.77888771,104160.0,104150.0,1.28784255]
["bitfinex-derivatives","BTCF0:USTF0",1750348777453,0.58693301,104160.0,104150.0,1.28784255]
["bitfinex-derivatives","BTCF0:USTF0",1750348777657,0.15816094,104160.0,104150.0,1.71661462]
["bitfinex-derivatives","BTCF0:USTF0",1750348777854,0.15816094,104160.0,104150.0,1.7166897]
["bitfinex-derivatives","BTCF0:USTF0",1750348778157,0.15816094,104160.0,104150.0,1.28791763]
["bitfinex-derivatives","BTCF0:USTF0",1750348779157,0.15816094,104160.0,104150.0,1.27313022]
["bitfinex-derivatives","BTCF0:USTF0",1750348779658,0.15816094,104160.0,104150.0,1.70190229]
["bitfinex-derivatives","BTCF0:USTF0",1750348781952,0.77888771,104160.0,104150.0,1.1600872]
["bitfinex-derivatives","BTCF0:USTF0",1750348782161,0.87318771,104160.0,104150.0,1.1600872]
["bitfinex-derivatives","BTCF0:USTF0",1750348782658,0.68123301,104160.0,104150.0,1.1600872]
["bitfinex-derivatives","BTCF0:USTF0",1750348782863,0.68123301,104160.0,104150.0,1.2221872]
["bitfinex-derivatives","BTCF0:USTF0",1750348783052,0.87318771,104160.0,104150.0,1.2221872]
["bitfinex-derivatives","BTCF0:USTF0",1750348784062,0.87318771,104160.0,104150.0,1.2217872]
["bitfinex-derivatives","BTCF0:USTF0",1750348784250,0.87318771,104160.0,104150.0,1.2221872]
["bitfinex-derivatives","BTCF0:USTF0",1750348785056,0.93027958,104160.0,104150.0,0.5592072]
["bitfinex-derivatives","BTCF0:USTF0",1750348785266,0.89211864,104160.0,104150.0,1.1600472]
["bitfinex-derivatives","BTCF0:USTF0",1750348785664,0.89211864,104160.0,104150.0,1.1596472]
["bitfinex-derivatives","BTCF0:USTF0",1750348785857,0.89211864,104160.0,104150.0,1.1600472]
["bitfinex-derivatives","BTCF0:USTF0",1750348788966,0.89211864,104160.0,104150.0,1.1903472]
["bitfinex-derivatives","BTCF0:USTF0",1750348789160,0.89211864,104160.0,104150.0,1.2212472]
["bitfinex-derivatives","BTCF0:USTF0",1750348789562,0.17709187,104160.0,104150.0,1.65001927]
["bitfinex-derivatives","BTCF0:USTF0",1750348789872,0.2152254,104160.0,104150.0,1.68211927]
["bitfinex-derivatives","BTCF0:USTF0",1750348790063,0.15813353,104160.0,104150.0,1.68211927]
["bitfinex-derivatives","BTCF0:USTF0",1750348792260,0.12,104160.0,104150.0,1.68211927]
["bitfinex-derivatives","BTCF0:USTF0",1750348793562,0.12,104160.0,104150.0,1.68411927]
["bitfinex-derivatives","BTCF0:USTF0",1750348794167,0.12,104160.0,104150.0,1.2553472]
["bitfinex-derivatives","BTCF0:USTF0",1750348794366,0.12,104160.0,104150.0,1.70097284]
["bitfinex-derivatives","BTCF0:USTF0",1750348794765,0.12,104160.0,104150.0,2.06177284]
["bitfinex-derivatives","BTCF0:USTF0",1750348795873,0.12,104160.0,104150.0,2.04591927]
["bitfinex-derivatives","BTCF0:USTF0",1750348799074,0.12,104160.0,104150.0,2.0622598]
["bitfinex-derivatives","BTCF0:USTF0",1750348799773,0.12,104160.0,104150.0,1.4614198]
["bitfinex-derivatives","BTCF0:USTF0",1750348800074,0.12,104160.0,104150.0,2.18975927]
["bitfinex-derivatives","BTCF0:USTF0",1750348800576,0.12,104160.0,104150.0,1.7897521]
["bitfinex-derivatives","BTCF0:USTF0",1750348807674,0.03813983,104180.0,104170.0,0.1919363]
["bitfinex-derivatives","BTCF0:USTF0",1750348807973,0.16813983,104180.0,104170.0,1.5140563]
["bitfinex-derivatives","BTCF0:USTF0",1750348808179,0.16813983,104180.0,104170.0,1.5770563]
["bitfinex-derivatives","BTCF0:USTF0",1750348808378,0.16813983,104180.0,104170.0,2.46509342]
["bitfinex-derivatives","BTCF0:USTF0",1750348808874,0.16813983,104180.0,104170.0,1.942593]
["bitfinex-derivatives","BTCF0:USTF0",1750348809076,0.26013983,104180.0,104170.0,1.942593]
["bitfinex-derivatives","BTCF0:USTF0",1750348809280,0.26013983,104180.0,104170.0,1.942993]
["bitfinex-derivatives","BTCF0:USTF0",1750348809769,0.26113983,104180.0,104170.0,1.973293]
["bitfinex-derivatives","BTCF0:USTF0",1750348809969,0.08985429,104180.0,104170.0,2.004293]
["bitfinex-derivatives","BTCF0:USTF0",1750348810176,0.12985429,104180.0,104170.0,2.004293]
["bitfinex-derivatives","BTCF0:USTF0",1750348810476,0.18706343,104180.0,104170.0,2.004293]
["bitfinex-derivatives","BTCF0:USTF0",1750348813981,0.12985429,104180.0,104170.0,2.004293]
["bitfinex-derivatives","BTCF0:USTF0",1750348814671,0.09965429,104180.0,104170.0,2.036693]
["bitfinex-derivatives","BTCF0:USTF0",1750348814873,0.15686343,104180.0,104170.0,2.036693]
["bitfinex-derivatives","BTCF0:USTF0",1750348815074,0.09965429,104180.0,104170.0,2.036693]
["bitfinex-derivatives","BTCF0:USTF0",1750348815275,0.13295429,104180.0,104170.0,2.036693]
["bitfinex-derivatives","BTCF0:USTF0",1750348816284,0.041,104180.0,104170.0,2.036693]
["bitfinex-derivatives","BTCF0:USTF0",1750348816678,0.05720914,104200.0,104180.0,0.1919179]
["bitfinex-derivatives","BTCF0:USTF0",1750348816877,0.29170914,104200.0,104190.0,1.5815561]
["bitfinex-derivatives","BTCF0:USTF0",1750348817076,1.15599249,104200.0,104190.0,1.1529794]
["bitfinex-derivatives","BTCF0:USTF0",1750348817278,0.86411149,104200.0,104190.0,0.7921794]
["bitfinex-derivatives","BTCF0:USTF0",1750348817585,0.86411149,104200.0,104190.0,1.1529794]
["bitfinex-derivatives","BTCF0:USTF0",1750348817882,0.86411149,104200.0,104190.0,1.1533794]
["bitfinex-derivatives","BTCF0:USTF0",1750348818285,0.43553479,104200.0,104190.0,1.1533794]
["bitfinex-derivatives","BTCF0:USTF0",1750348818486,0.86411149,104200.0,104190.0,1.1533794]
["bitfinex-derivatives","BTCF0:USTF0",1750348819279,0.43553479,104200.0,104190.0,1.1533794]
["bitfinex-derivatives","BTCF0:USTF0",1750348819478,0.43753479,104200.0,104190.0,1.1533794]
["bitfinex-derivatives","BTCF0:USTF0",1750348820085,0.43953479,104200.0,104190.0,1.1533794]
["bitfinex-derivatives","BTCF0:USTF0",1750348820789,0.43953479,104200.0,104190.0,1.5819561]
["bitfinex-derivatives","BTCF0:USTF0",1750348821880,0.20120914,104200.0,104190.0,2.1542928]
["bitfinex-derivatives","BTCF0:USTF0",1750348822083,0.0706194,104200.0,104190.0,2.2164928]
["bitfinex-derivatives","BTCF0:USTF0",1750348822583,0.0706194,104200.0,104190.0,1.4724528]
["bitfinex-derivatives","BTCF0:USTF0",1750348822779,0.0706194,104200.0,104190.0,1.7877561]
["bitfinex-derivatives","BTCF0:USTF0",1750348822985,0.0686194,104200.0,104190.0,1.7877561]
["bitfinex-derivatives","BTCF0:USTF0",1750348823189,0.0666194,104200.0,104190.0,2.2183328]
["bitfinex-derivatives","BTCF0:USTF0",1750348824294,0.0666194,104200.0,104190.0,2.23415904]
["bitfinex-derivatives","BTCF0:USTF0",1750348824791,0.0666194,104200.0,104190.0,2.23515904]
["bitfinex-derivatives","BTCF0:USTF0",1750348826985,0.0666194,104200.0,104190.0,1.37800564]
["bitfinex-derivatives","BTCF0:USTF0",1750348827185,0.0666194,104200.0,104190.0,2.23515904]
["bitfinex-derivatives","BTCF0:USTF0",1750348827592,0.0666194,104200.0,104190.0,1.49127904]
["bitfinex-derivatives","BTCF0:USTF0",1750348827793,0.0666194,104200.0,104190.0,2.23507904]
["bitfinex-derivatives","BTCF0:USTF0",1750348828294,0.14403886,104200.0,104190.0,2.23507904]
["bitfinex-derivatives","BTCF0:USTF0",1750348828496,0.0666194,104200.0,104190.0,2.23507904]
["bitfinex-derivatives","BTCF0:USTF0",1750348830593,0.0666194,104200.0,104190.0,2.23495904]
["bitfinex-derivatives","BTCF0:USTF0",1750348830994,0.0666194,104200.0,104190.0,2.25126704]
["bitfinex-derivatives","BTCF0:USTF0",1750348831588,0.0255632,104200.0,104190.0,2.25126704]
["bitfinex-derivatives","BTCF0:USTF0",1750348835605,0.0255632,104200.0,104190.0,2.25535583]
["bitfinex-derivatives","BTCF0:USTF0",1750348835805,0.0255632,104200.0,104190.0,2.28625583]
["bitfinex-derivatives","BTCF0:USTF0",1750348836597,0.16591434,104220.0,104210.0,0.1918626]
["bitfinex-derivatives","BTCF0:USTF0",1750348836798,0.28591434,104220.0,104210.0,1.5810393]
["bitfinex-derivatives","BTCF0:USTF0",1750348837097,0.43074723,104220.0,104210.0,1.6440393]
["bitfinex-derivatives","BTCF0:USTF0",1750348837298,0.50726756,104220.0,104210.0,1.7877993]
["bitfinex-derivatives","BTCF0:USTF0",1750348837993,0.50926756,104220.0,104210.0,1.3592226]
["bitfinex-derivatives","BTCF0:USTF0",1750348838197,0.50926756,104220.0,104210.0,1.7877993]
["bitfinex-derivatives","BTCF0:USTF0",1750348839207,0.50926756,104220.0,104210.0,1.7571993]
["bitfinex-derivatives","BTCF0:USTF0",1750348839394,0.51126756,104220.0,104210.0,1.7571993]
["bitfinex-derivatives","BTCF0:USTF0",1750348840110,0.54932943,104220.0,104210.0,1.3286226]
["bitfinex-derivatives","BTCF0:USTF0",1750348840303,0.54932943,104220.0,104210.0,0.9812393]
["bitfinex-derivatives","BTCF0:USTF0",1750348840696,0.54932943,104220.0,104210.0,1.5809193]
["bitfinex-derivatives","BTCF0:USTF0",1750348840901,0.51126756,104220.0,104210.0,1.5813193]
["bitfinex-derivatives","BTCF0:USTF0",1750348841203,0.51126756,104220.0,104210.0,1.5809193]
["bitfinex-derivatives","BTCF0:USTF0",1750348841403,0.51126756,104220.0,104210.0,1.5813193]
["bitfinex-derivatives","BTCF0:USTF0",1750348844497,0.41896756,104220.0,104210.0,1.5813193]
["bitfinex-derivatives","BTCF0:USTF0",1750348844708,0.41896756,104220.0,104210.0,1.6765193]
["bitfinex-derivatives","BTCF0:USTF0",1750348845511,0.51496756,104220.0,104210.0,1.6765193]
["bitfinex-derivatives","BTCF0:USTF0",1750348846705,0.45216756,104220.0,104210.0,1.6765193]
["bitfinex-derivatives","BTCF0:USTF0",1750348847106,0.41896756,104220.0,104210.0,1.6765193]
["bitfinex-derivatives","BTCF0:USTF0",1750348847304,0.41896756,104220.0,104210.0,1.0768393]
["bitfinex-derivatives","BTCF0:USTF0",1750348847612,0.41896756,104220.0,104210.0,1.6447393]
["bitfinex-derivatives","BTCF0:USTF0",1750348847808,0.51536756,104220.0,104210.0,1.6447393]
["bitfinex-derivatives","BTCF0:USTF0",1750348848012,0.51536756,104220.0,104210.0,1.2161626]
["bitfinex-derivatives","BTCF0:USTF0",1750348848211,0.51536756,104220.0,104210.0,1.6447393]
["bitfinex-derivatives","BTCF0:USTF0",1750348850613,0.45815842,104220.0,104210.0,1.58528809]
["bitfinex-derivatives","BTCF0:USTF0",1750348851615,0.45815842,104220.0,104210.0,1.15671139]
["bitfinex-derivatives","BTCF0:USTF0",1750348851907,0.45815842,104220.0,104210.0,1.61738809]
["bitfinex-derivatives","BTCF0:USTF0",1750348853014,0.39445842,104220.0,104210.0,1.64878809]
["bitfinex-derivatives","BTCF0:USTF0",1750348853215,0.36175842,104220.0,104210.0,1.6963379]
["bitfinex-derivatives","BTCF0:USTF0",1750348853609,0.07930174,104220.0,104210.0,2.46966479]
["bitfinex-derivatives","BTCF0:USTF0",1750348853807,0.42273902,104230.0,104220.0,0.1918442]
["bitfinex-derivatives","BTCF0:USTF0",1750348854003,0.12000007,104230.0,104220.0,1.4733976]
["bitfinex-derivatives","BTCF0:USTF0",1750348854208,0.23910769,104230.0,104220.0,1.6168376]
["bitfinex-derivatives","BTCF0:USTF0",1750348854407,0.09534827,104230.0,104220.0,1.6168376]
["bitfinex-derivatives","BTCF0:USTF0",1750348854810,0.05773527,104230.0,104220.0,1.6168376]
["bitfinex-derivatives","BTCF0:USTF0",1750348855006,0.10393503,104230.0,104220.0,1.6168376]
["bitfinex-derivatives","BTCF0:USTF0",1750348855217,0.01583608,104240.0,104230.0,0.1918258]
["bitfinex-derivatives","BTCF0:USTF0",1750348855416,0.15583608,104240.0,104230.0,1.6739425]
["bitfinex-derivatives","BTCF0:USTF0",1750348855712,0.30018081,104240.0,104230.0,1.6739425]
["bitfinex-derivatives","BTCF0:USTF0",1750348856117,0.28534473,104240.0,104230.0,1.6739425]
["bitfinex-derivatives","BTCF0:USTF0",1750348856513,0.29234473,104240.0,104230.0,1.6739425]
["bitfinex-derivatives","BTCF0:USTF0",1750348857217,0.29234473,104240.0,104230.0,1.68991044]
["bitfinex-derivatives","BTCF0:USTF0",1750348858322,0.29234473,104240.0,104230.0,1.70500095]
["bitfinex-derivatives","BTCF0:USTF0",1750348858523,0.145,104240.0,104230.0,1.71000095]
["bitfinex-derivatives","BTCF0:USTF0",1750348858821,0.145,104240.0,104230.0,1.69491044]
["bitfinex-derivatives","BTCF0:USTF0",1750348859324,0.21796501,104240.0,104230.0,1.69791044]
["bitfinex-derivatives","BTCF0:USTF0",1750348861422,0.21796501,104240.0,104230.0,1.84119044]
["bitfinex-derivatives","BTCF0:USTF0",1750348862022,0.21796501,104240.0,104230.0,1.84115044]
["bitfinex-derivatives","BTCF0:USTF0",1750348862626,0.21796501,104240.0,104230.0,0.77829374]
["bitfinex-derivatives","BTCF0:USTF0",1750348862922,0.31176501,104240.0,104230.0,1.60045044]
["bitfinex-derivatives","BTCF0:USTF0",1750348863225,0.45594182,104240.0,104230.0,0.21179374]
["bitfinex-derivatives","BTCF0:USTF0",1750348863427,0.55594182,104240.0,104230.0,0.64077044]
["bitfinex-derivatives","BTCF0:USTF0",1750348863635,0.45594182,104240.0,104230.0,1.23965044]
["bitfinex-derivatives","BTCF0:USTF0",1750348863931,0.45594182,104240.0,104230.0,1.24005044]
["bitfinex-derivatives","BTCF0:USTF0",1750348864122,0.45594182,104240.0,104230.0,1.23905044]
["bitfinex-derivatives","BTCF0:USTF0",1750348864629,0.45594182,104240.0,104230.0,0.81007374]
["bitfinex-derivatives","BTCF0:USTF0",1750348864821,1.17632592,104240.0,104230.0,0.21079374]
["bitfinex-derivatives","BTCF0:USTF0",1750348865017,1.17632592,104240.0,104230.0,0.81003374]
["bitfinex-derivatives","BTCF0:USTF0",1750348865217,1.17632592,104240.0,104230.0,0.80703374]
["bitfinex-derivatives","BTCF0:USTF0",1750348865427,1.53712592,104240.0,104230.0,0.80743374]
["bitfinex-derivatives","BTCF0:USTF0",1750348865618,1.10854922,104240.0,104230.0,0.80703374]
["bitfinex-derivatives","BTCF0:USTF0",1750348865823,1.10854922,104240.0,104230.0,0.80743374]
["bitfinex-derivatives","BTCF0:USTF0",1750348866226,0.91774182,104240.0,104230.0,0.80743374]
["bitfinex-derivatives","BTCF0:USTF0",1750348866426,0.55694182,104240.0,104230.0,0.80743374]
["bitfinex-derivatives","BTCF0:USTF0",1750348866632,0.45694182,104240.0,104230.0,0.80743374]
["bitfinex-derivatives","BTCF0:USTF0",1750348866931,0.45694182,104240.0,104230.0,1.23601044]
["bitfinex-derivatives","BTCF0:USTF0",1750348867737,0.64874922,104240.0,104230.0,1.23601044]
["bitfinex-derivatives","BTCF0:USTF0",1750348867923,0.45694182,104240.0,104230.0,1.58493129]
["bitfinex-derivatives","BTCF0:USTF0",1750348868124,0.36314182,104240.0,104230.0,1.68083129]
["bitfinex-derivatives","BTCF0:USTF0",1750348868729,0.36314182,104240.0,104230.0,1.25225459]
["bitfinex-derivatives","BTCF0:USTF0",1750348868925,0.36314182,104240.0,104230.0,1.68083129]
["bitfinex-derivatives","BTCF0:USTF0",1750348869734,0.36214182,104240.0,104230.0,1.68083129]
["bitfinex-derivatives","BTCF0:USTF0",1750348869922,0.36214182,104240.0,104230.0,1.32103129]
["bitfinex-derivatives","BTCF0:USTF0",1750348870127,0.22214182,104240.0,104230.0,1.68183129]
["bitfinex-derivatives","BTCF0:USTF0",1750348870328,0.22214182,104240.0,104230.0,1.32103129]
["bitfinex-derivatives","BTCF0:USTF0",1750348870535,0.22214182,104240.0,104230.0,1.68083129]
["bitfinex-derivatives","BTCF0:USTF0",1750348870731,0.22214182,104240.0,104230.0,1.32003129]
["bitfinex-derivatives","BTCF0:USTF0",1750348870925,0.22214182,104240.0,104230.0,1.68079129]
["bitfinex-derivatives","BTCF0:USTF0",1750348874537,0.2792082,104240.0,104230.0,1.68079129]
["bitfinex-derivatives","BTCF0:USTF0",1750348875041,0.2792082,104240.0,104230.0,1.6767025]
["bitfinex-derivatives","BTCF0:USTF0",1750348875227,0.10365542,104240.0,104230.0,1.8199025]
["bitfinex-derivatives","BTCF0:USTF0",1750348875433,2e-08,104240.0,104230.0,1.8199025]
["bitfinex-derivatives","BTCF0:USTF0",1750348876325,2e-08,104240.0,104230.0,1.8209025]
["bitfinex-derivatives","BTCF0:USTF0",1750348877540,6e-08,104240.0,104230.0,1.8229025]
["bitfinex-derivatives","BTCF0:USTF0",1750348877838,0.16411767,104260.0,104250.0,0.191789]
["bitfinex-derivatives","BTCF0:USTF0",1750348878139,0.30855281,104260.0,104250.0,1.5802457]
["bitfinex-derivatives","BTCF0:USTF0",1750348878325,0.30855281,104260.0,104250.0,1.6436457]
["bitfinex-derivatives","BTCF0:USTF0",1750348878731,0.30855281,104260.0,104250.0,1.2828457]
["bitfinex-derivatives","BTCF0:USTF0",1750348879032,0.30955281,104260.0,104250.0,1.2828457]
["bitfinex-derivatives","BTCF0:USTF0",1750348879339,0.27835281,104260.0,104250.0,1.2828457]
["bitfinex-derivatives","BTCF0:USTF0",1750348879631,0.27835281,104260.0,104250.0,1.6741457]
["bitfinex-derivatives","BTCF0:USTF0",1750348879828,0.27735281,104260.0,104250.0,1.6741457]
["bitfinex-derivatives","BTCF0:USTF0",1750348880230,0.27735281,104260.0,104250.0,1.3133457]
["bitfinex-derivatives","BTCF0:USTF0",1750348880430,0.24665281,104260.0,104250.0,1.6741457]
["bitfinex-derivatives","BTCF0:USTF0",1750348881339,0.32462083,104260.0,104250.0,1.6741457]
["bitfinex-derivatives","BTCF0:USTF0",1750348881736,0.27946954,104260.0,104250.0,1.6741457]
["bitfinex-derivatives","BTCF0:USTF0",1750348882053,0.20618744,104260.0,104250.0,2.2459224]
["bitfinex-derivatives","BTCF0:USTF0",1750348882340,2e-08,104260.0,104250.0,2.2459224]
["bitfinex-derivatives","BTCF0:USTF0",1750348882543,0.001,104270.0,104260.0,0.1917706]
["bitfinex-derivatives","BTCF0:USTF0",1750348882835,0.14442283,104270.0,104260.0,0.6850473]
["bitfinex-derivatives","BTCF0:USTF0",1750348884129,0.14442283,104270.0,104260.0,1.0458473]
["bitfinex-derivatives","BTCF0:USTF0",1750348884332,0.14442283,104270.0,104260.0,1.0478473]
["bitfinex-derivatives","BTCF0:USTF0",1750348885244,0.14442283,104270.0,104260.0,1.0488473]
["bitfinex-derivatives","BTCF0:USTF0",1750348885740,0.22241129,104270.0,104260.0,1.7908873]
["bitfinex-derivatives","BTCF0:USTF0",1750348886137,0.07898846,104270.0,104260.0,1.7908873]
["bitfinex-derivatives","BTCF0:USTF0",1750348893747,0.07898846,104270.0,104260.0,1.3623106]
["bitfinex-derivatives","BTCF0:USTF0",1750348894047,0.07898846,104270.0,104260.0,1.7908873]
["bitfinex-derivatives","BTCF0:USTF0",1750348894244,0.07898846,104270.0,104260.0,1.0488473]
["bitfinex-derivatives","BTCF0:USTF0",1750348894448,0.07898846,104270.0,104260.0,1.7906473]
["bitfinex-derivatives","BTCF0:USTF0",1750348895351,0.07898846,104270.0,104260.0,1.0488473]
["bitfinex-derivatives","BTCF0:USTF0",1750348895555,0.07898846,104270.0,104260.0,1.7906073]
["bitfinex-derivatives","BTCF0:USTF0",1750348901259,0.07898846,104270.0,104260.0,1.7896073]
["bitfinex-derivatives","BTCF0:USTF0",1750348901456,0.07898846,104270.0,104260.0,1.7936073]
["bitfinex-derivatives","BTCF0:USTF0",1750348903461,0.07898846,104270.0,104260.0,1.7930873]
["bitfinex-derivatives","BTCF0:USTF0",1750348906358,0.07898846,104270.0,104260.0,1.82089578]
["bitfinex-derivatives","BTCF0:USTF0",1750348909065,0.05706709,104280.0,104270.0,0.1917524]
["bitfinex-derivatives","BTCF0:USTF0",1750348909367,0.20039707,104280.0,104270.0,1.0722291]
["bitfinex-derivatives","BTCF0:USTF0",1750348910268,0.14332998,104280.0,104270.0,1.5286358]
["bitfinex-derivatives","BTCF0:USTF0",1750348911075,0.14332998,104280.0,104270.0,1.1020591]
["bitfinex-derivatives","BTCF0:USTF0",1750348911261,0.14332998,104280.0,104270.0,1.1030591]
["bitfinex-derivatives","BTCF0:USTF0",1750348912857,0.14332998,104280.0,104270.0,1.8440991]
["bitfinex-derivatives","BTCF0:USTF0",1750348914169,0.14332998,104280.0,104270.0,1.4155224]
["bitfinex-derivatives","BTCF0:USTF0",1750348914369,0.14332998,104280.0,104270.0,1.8440991]
["bitfinex-derivatives","BTCF0:USTF0",1750348915965,0.04646148,104280.0,104270.0,1.8440991]
["bitfinex-derivatives","BTCF0:USTF0",1750348916271,0.0341,104300.0,104290.0,0.1917156]
["bitfinex-derivatives","BTCF0:USTF0",1750348916567,0.14478769,104300.0,104290.0,1.5792123]
["bitfinex-derivatives","BTCF0:USTF0",1750348916872,0.14478769,104300.0,104290.0,1.7834523]
["bitfinex-derivatives","BTCF0:USTF0",1750348917074,0.14478769,104300.0,104290.0,2.1767523]
["bitfinex-derivatives","BTCF0:USTF0",1750348917270,0.11586049,104300.0,104290.0,2.1767523]
["bitfinex-derivatives","BTCF0:USTF0",1750348917574,0.0309,104320.0,104310.0,0.1916788]
["bitfinex-derivatives","BTCF0:USTF0",1750348917775,0.1941,104320.0,104310.0,1.2183355]
["bitfinex-derivatives","BTCF0:USTF0",1750348918069,0.33756124,104320.0,104310.0,1.2183355]
["bitfinex-derivatives","BTCF0:USTF0",1750348918366,0.35171314,104320.0,104310.0,1.2183355]
["bitfinex-derivatives","BTCF0:USTF0",1750348918868,0.35471314,104320.0,104310.0,0.7897588]
["bitfinex-derivatives","BTCF0:USTF0",1750348919669,0.35471314,104320.0,104310.0,1.2183355]
["bitfinex-derivatives","BTCF0:USTF0",1750348920062,0.32381314,104320.0,104310.0,1.2183355]
["bitfinex-derivatives","BTCF0:USTF0",1750348920370,0.16061314,104320.0,104310.0,1.23417307]
["bitfinex-derivatives","BTCF0:USTF0",1750348920571,0.16061314,104320.0,104310.0,0.80559637]
["bitfinex-derivatives","BTCF0:USTF0",1750348920773,0.16061314,104320.0,104310.0,1.23417307]
["bitfinex-derivatives","BTCF0:USTF0",1750348920975,0.16061314,104320.0,104310.0,0.63609307]
["bitfinex-derivatives","BTCF0:USTF0",1750348921366,0.88085024,104320.0,104310.0,0.80543637]
["bitfinex-derivatives","BTCF0:USTF0",1750348921667,0.45227354,104320.0,104310.0,0.80543637]
["bitfinex-derivatives","BTCF0:USTF0",1750348921970,1.24165024,104320.0,104310.0,0.80543637]
["bitfinex-derivatives","BTCF0:USTF0",1750348922171,0.81307354,104320.0,104310.0,0.80543637]
["bitfinex-derivatives","BTCF0:USTF0",1750348922760,1.24165024,104320.0,104310.0,0.80543637]
["bitfinex-derivatives","BTCF0:USTF0",1750348923376,1.33575024,104320.0,104310.0,0.80543637]
["bitfinex-derivatives","BTCF0:USTF0",1750348923872,1.33575024,104320.0,104310.0,0.20751637]
["bitfinex-derivatives","BTCF0:USTF0",1750348924076,0.90717354,104320.0,104310.0,0.20751637]
["bitfinex-derivatives","BTCF0:USTF0",1750348924272,0.61551314,104320.0,104310.0,0.63609307]
["bitfinex-derivatives","BTCF0:USTF0",1750348924572,0.80717354,104320.0,104310.0,0.63609307]
["bitfinex-derivatives","BTCF0:USTF0",1750348924972,0.81126233,104320.0,104310.0,0.63609307]
["bitfinex-derivatives","BTCF0:USTF0",1750348925271,0.81126233,104320.0,104310.0,0.20751637]
["bitfinex-derivatives","BTCF0:USTF0",1750348925773,0.61960193,104320.0,104310.0,0.20751637]
["bitfinex-derivatives","BTCF0:USTF0",1750348926670,0.61960193,104320.0,104310.0,0.63609307]
["bitfinex-derivatives","BTCF0:USTF0",1750348927066,0.74966243,104320.0,104310.0,0.63609307]
["bitfinex-derivatives","BTCF0:USTF0",1750348927271,0.16470193,104320.0,104310.0,0.69839307]
["bitfinex-derivatives","BTCF0:USTF0",1750348927471,0.16470193,104320.0,104310.0,0.73039307]
["bitfinex-derivatives","BTCF0:USTF0",1750348928275,0.16470193,104320.0,104310.0,1.32815307]
["bitfinex-derivatives","BTCF0:USTF0",1750348928469,0.19590193,104320.0,104310.0,1.32815307]
["bitfinex-derivatives","BTCF0:USTF0",1750348928670,0.19590193,104320.0,104310.0,0.30181637]
["bitfinex-derivatives","BTCF0:USTF0",1750348928869,0.19590193,104320.0,104310.0,0.73039307]
["bitfinex-derivatives","BTCF0:USTF0",1750348929077,0.19590193,104320.0,104310.0,0.30181637]
["bitfinex-derivatives","BTCF0:USTF0",1750348929276,0.19590193,104320.0,104310.0,0.73039307]
["bitfinex-derivatives","BTCF0:USTF0",1750348929678,0.19590193,104320.0,104310.0,0.2859788]
["bitfinex-derivatives","BTCF0:USTF0",1750348929977,0.38756233,104320.0,104310.0,0.7145555]
["bitfinex-derivatives","BTCF0:USTF0",1750348931175,0.38756233,104320.0,104310.0,0.2859788]
["bitfinex-derivatives","BTCF0:USTF0",1750348931371,0.38756233,104320.0,104310.0,0.7145555]
["bitfinex-derivatives","BTCF0:USTF0",1750348932679,0.41786233,104320.0,104310.0,0.7145555]
["bitfinex-derivatives","BTCF0:USTF0",1750348932879,0.41786233,104320.0,104310.0,0.2859788]
["bitfinex-derivatives","BTCF0:USTF0",1750348933081,0.41786233,104320.0,104310.0,0.7145555]
["bitfinex-derivatives","BTCF0:USTF0",1750348933384,0.84643903,104320.0,104310.0,0.7145555]
["bitfinex-derivatives","BTCF0:USTF0",1750348933681,0.84643903,104320.0,104310.0,0.2859788]
["bitfinex-derivatives","BTCF0:USTF0",1750348933981,0.65477863,104320.0,104310.0,0.2859788]
["bitfinex-derivatives","BTCF0:USTF0",1750348934281,0.84643913,104320.0,104310.0,0.2859788]
["bitfinex-derivatives","BTCF0:USTF0",1750348934784,0.19590193,104320.0,104310.0,0.2859788]
["bitfinex-derivatives","BTCF0:USTF0",1750348934978,0.19590193,104320.0,104310.0,0.7145555]
["bitfinex-derivatives","BTCF0:USTF0",1750348935175,0.38756243,104320.0,104310.0,0.7145555]
["bitfinex-derivatives","BTCF0:USTF0",1750348936283,0.44471058,104320.0,104310.0,0.7145555]
["bitfinex-derivatives","BTCF0:USTF0",1750348936582,0.25305008,104320.0,104310.0,0.7145555]
["bitfinex-derivatives","BTCF0:USTF0",1750348936982,0.22185008,104320.0,104310.0,0.7145555]
["bitfinex-derivatives","BTCF0:USTF0",1750348937378,0.2218718,104320.0,104310.0,0.7145555]
["bitfinex-derivatives","BTCF0:USTF0",1750348938284,0.16470193,104320.0,104310.0,0.7145555]
["bitfinex-derivatives","BTCF0:USTF0",1750348939087,0.35636233,104320.0,104310.0,0.7145555]
["bitfinex-derivatives","BTCF0:USTF0",1750348939389,0.71716233,104320.0,104310.0,0.7145555]
["bitfinex-derivatives","BTCF0:USTF0",1750348939783,0.79344199,104320.0,104310.0,0.2859788]
["bitfinex-derivatives","BTCF0:USTF0",1750348940085,0.79344199,104320.0,104310.0,0.7145555]
["bitfinex-derivatives","BTCF0:USTF0",1750348940586,0.82564199,104320.0,104310.0,0.2859788]
["bitfinex-derivatives","BTCF0:USTF0",1750348940888,1.25421869,104320.0,104310.0,0.2859788]
["bitfinex-derivatives","BTCF0:USTF0",1750348941189,1.2501299,104320.0,104310.0,0.2859788]
["bitfinex-derivatives","BTCF0:USTF0",1750348943888,1.2179299,104320.0,104310.0,0.2859788]
["bitfinex-derivatives","BTCF0:USTF0",1750348944684,0.7893532,104320.0,104310.0,0.2859788]
["bitfinex-derivatives","BTCF0:USTF0",1750348945579,1.2179299,104320.0,104310.0,0.2859788]
["bitfinex-derivatives","BTCF0:USTF0",1750348945987,0.7893532,104320.0,104310.0,0.2859788]
["bitfinex-derivatives","BTCF0:USTF0",1750348946187,1.2179299,104320.0,104310.0,0.2859788]
["bitfinex-derivatives","BTCF0:USTF0",1750348952196,0.7893532,104320.0,104310.0,0.2859788]
["bitfinex-derivatives","BTCF0:USTF0",1750348954897,0.5976928,104320.0,104310.0,0.2859788]
["bitfinex-derivatives","BTCF0:USTF0",1750348955098,0.5976928,104320.0,104310.0,0.7145555]
["bitfinex-derivatives","BTCF0:USTF0",1750348955796,0.2358928,104320.0,104310.0,1.0753555]
["bitfinex-derivatives","BTCF0:USTF0",1750348955992,0.1675512,104320.0,104310.0,1.5198077]
["bitfinex-derivatives","BTCF0:USTF0",1750348956196,0.07734224,104330.0,104320.0,0.1916604]
["bitfinex-derivatives","BTCF0:USTF0",1750348956394,0.1346342,104330.0,104320.0,1.0465371]
["bitfinex-derivatives","BTCF0:USTF0",1750348956602,0.27927328,104330.0,104320.0,1.0465371]
["bitfinex-derivatives","BTCF0:USTF0",1750348957005,0.27927328,104330.0,104320.0,1.07459981]
["bitfinex-derivatives","BTCF0:USTF0",1750348957309,0.27927328,104330.0,104320.0,1.07457837]
["bitfinex-derivatives","BTCF0:USTF0",1750348958200,0.22198132,104330.0,104320.0,1.0465371]
["bitfinex-derivatives","BTCF0:USTF0",1750348964711,0.14563908,104330.0,104320.0,1.0465371]
["bitfinex-derivatives","BTCF0:USTF0",1750348965908,0.14563908,104330.0,104320.0,0.6179604]
["bitfinex-derivatives","BTCF0:USTF0",1750348966206,0.14563908,104330.0,104320.0,1.7855371]
["bitfinex-derivatives","BTCF0:USTF0",1750348966406,0.14563908,104330.0,104320.0,1.0465371]
["bitfinex-derivatives","BTCF0:USTF0",1750348966611,0.14563908,104330.0,104320.0,1.7855371]
["bitfinex-derivatives","BTCF0:USTF0",1750348966814,0.14563908,104330.0,104320.0,1.0465371]
["bitfinex-derivatives","BTCF0:USTF0",1750348967312,0.14563908,104330.0,104320.0,1.7855371]
["bitfinex-derivatives","BTCF0:USTF0",1750348968010,0.14563908,104330.0,104320.0,1.3569604]
["bitfinex-derivatives","BTCF0:USTF0",1750348968210,0.14563908,104330.0,104320.0,1.7855371]
["bitfinex-derivatives","BTCF0:USTF0",1750348969609,0.14972787,104330.0,104320.0,1.7855371]
["bitfinex-derivatives","BTCF0:USTF0",1750348972417,0.24889796,104350.0,104340.0,0.1916238]
["bitfinex-derivatives","BTCF0:USTF0",1750348972717,1.28134635,104350.0,104340.0,0.20761612]
["bitfinex-derivatives","BTCF0:USTF0",1750348972917,1.28815439,104350.0,104340.0,0.20761612]
["bitfinex-derivatives","BTCF0:USTF0",1750348973119,1.35799015,104350.0,104340.0,0.20761612]
["bitfinex-derivatives","BTCF0:USTF0",1750348973609,1.35899015,104350.0,104340.0,0.20761612]
["bitfinex-derivatives","BTCF0:USTF0",1750348974213,1.30187982,104350.0,104340.0,0.20761612]
["bitfinex-derivatives","BTCF0:USTF0",1750348974414,1.35899137,104350.0,104340.0,0.20761612]
["bitfinex-derivatives","BTCF0:USTF0",1750348975115,1.30187982,104350.0,104340.0,0.20761612]
["bitfinex-derivatives","BTCF0:USTF0",1750348975907,1.37694044,104350.0,104340.0,0.20761612]
["bitfinex-derivatives","BTCF0:USTF0",1750348978818,1.37694044,104350.0,104340.0,0.1916238]
["bitfinex-derivatives","BTCF0:USTF0",1750348979218,1.4532201,104350.0,104340.0,0.1916238]
["bitfinex-derivatives","BTCF0:USTF0",1750348980318,1.37694044,104350.0,104340.0,0.1916238]
["bitfinex-derivatives","BTCF0:USTF0",1750348980622,1.97366044,104350.0,104340.0,0.1916238]
["bitfinex-derivatives","BTCF0:USTF0",1750348980819,2.0499401,104350.0,104340.0,0.1916238]
["bitfinex-derivatives","BTCF0:USTF0",1750348981921,2.0499401,104350.0,104340.0,0.18227381]
["bitfinex-derivatives","BTCF0:USTF0",1750348983719,2.41534494,104350.0,104330.0,0.0958138]
["bitfinex-derivatives","BTCF0:USTF0",1750348983924,1.72126497,104340.0,104330.0,0.3353492]
["bitfinex-derivatives","BTCF0:USTF0",1750348984124,1.3164205,104340.0,104330.0,0.3353492]
["bitfinex-derivatives","BTCF0:USTF0",1750348984325,1.45959425,104340.0,104330.0,0.3353492]
["bitfinex-derivatives","BTCF0:USTF0",1750348984820,1.65128225,104340.0,104330.0,0.3353492]
["bitfinex-derivatives","BTCF0:USTF0",1750348985026,2.2361556,104340.0,104330.0,0.1916255]
["bitfinex-derivatives","BTCF0:USTF0",1750348985225,2.15985895,104340.0,104330.0,0.1916255]
["bitfinex-derivatives","BTCF0:USTF0",1750348985727,0.1916422,104330.0,104320.0,0.2874701]
["bitfinex-derivatives","BTCF0:USTF0",1750348985919,1.8335544,104330.0,104320.0,0.2874701]
["bitfinex-derivatives","BTCF0:USTF0",1750348986122,2.16875592,104330.0,104320.0,0.2874701]
["bitfinex-derivatives","BTCF0:USTF0",1750348987526,2.07336042,104330.0,104320.0,0.2874701]
["bitfinex-derivatives","BTCF0:USTF0",1750348988430,2.16975592,104330.0,104320.0,0.2874701]
["bitfinex-derivatives","BTCF0:USTF0",1750348989627,2.07436042,104330.0,104320.0,0.2874701]
["bitfinex-derivatives","BTCF0:USTF0",1750348989825,2.16975592,104330.0,104320.0,0.2874701]
["bitfinex-derivatives","BTCF0:USTF0",1750348990022,2.07436042,104330.0,104320.0,0.2874701]
["bitfinex-derivatives","BTCF0:USTF0",1750348990427,2.15057633,104330.0,104320.0,0.2874701]
["bitfinex-derivatives","BTCF0:USTF0",1750348993234,1.95886433,104330.0,104320.0,0.2874701]
["bitfinex-derivatives","BTCF0:USTF0",1750348999344,1.95886433,104330.0,104320.0,0.3201701]
["bitfinex-derivatives","BTCF0:USTF0",1750348999541,1.53028763,104330.0,104320.0,0.3201701]
["bitfinex-derivatives","BTCF0:USTF0",1750348999739,1.95886433,104330.0,104320.0,0.3503701]
["bitfinex-derivatives","BTCF0:USTF0",1750349000441,1.95886433,104330.0,104320.0,0.3024583]
["bitfinex-derivatives","BTCF0:USTF0",1750349000642,1.53028763,104330.0,104320.0,0.2395583]
["bitfinex-derivatives","BTCF0:USTF0",1750349000842,1.95886433,104330.0,104320.0,0.2395583]
["bitfinex-derivatives","BTCF0:USTF0",1750349001142,1.96295312,104330.0,104320.0,0.2395583]
["bitfinex-derivatives","BTCF0:USTF0",1750349001444,1.77131092,104330.0,104320.0,0.2395583]
["bitfinex-derivatives","BTCF0:USTF0",1750349001644,1.96295312,104330.0,104320.0,0.2395583]
["bitfinex-derivatives","BTCF0:USTF0",1750349002835,2.38966644,104330.0,104320.0,0.2395583]
["bitfinex-derivatives","BTCF0:USTF0",1750349003146,2.31345053,104330.0,104320.0,0.23020584]
["bitfinex-derivatives","BTCF0:USTF0",1750349003642,2.31345053,104330.0,104310.0,0.3024873]
["bitfinex-derivatives","BTCF0:USTF0",1750349003643,0.1916603,104320.0,104310.0,0.3024873]
["bitfinex-derivatives","BTCF0:USTF0",1750349003849,1.79034124,104320.0,104310.0,0.32705904]
["bitfinex-derivatives","BTCF0:USTF0",1750349004143,1.96372901,104320.0,104310.0,0.32705904]
["bitfinex-derivatives","BTCF0:USTF0",1750349004741,1.96472901,104320.0,104310.0,0.32705904]
["bitfinex-derivatives","BTCF0:USTF0",1750349005041,1.96472901,104320.0,104310.0,0.27914024]
["bitfinex-derivatives","BTCF0:USTF0",1750349005845,2.46472901,104320.0,104310.0,0.27914024]
["bitfinex-derivatives","BTCF0:USTF0",1750349006945,2.03714553,104320.0,104310.0,0.27914024]
["bitfinex-derivatives","BTCF0:USTF0",1750349007245,2.03716976,104320.0,104310.0,0.27914024]
["bitfinex-derivatives","BTCF0:USTF0",1750349008939,2.03718107,104320.0,104310.0,0.27914024]
["bitfinex-derivatives","BTCF0:USTF0",1750349009245,0.1916786,104310.0,104300.0,0.3676491]
["bitfinex-derivatives","BTCF0:USTF0",1750349009448,1.7528653,104310.0,104300.0,0.3676491]
["bitfinex-derivatives","BTCF0:USTF0",1750349010446,1.7538653,104310.0,104300.0,0.3676491]
["bitfinex-derivatives","BTCF0:USTF0",1750349010646,1.8165653,104310.0,104300.0,0.3676491]
["bitfinex-derivatives","BTCF0:USTF0",1750349011047,1.74032514,104310.0,104300.0,0.3676491]
["bitfinex-derivatives","BTCF0:USTF0",1750349011546,1.73932514,104310.0,104300.0,0.3676491]
["bitfinex-derivatives","BTCF0:USTF0",1750349011747,1.74032514,104310.0,104300.0,0.3676491]
["bitfinex-derivatives","BTCF0:USTF0",1750349012049,1.97891083,104310.0,104300.0,0.3676491]
["bitfinex-derivatives","BTCF0:USTF0",1750349012349,1.95973883,104310.0,104300.0,0.3676491]
["bitfinex-derivatives","BTCF0:USTF0",1750349012554,1.88351533,104310.0,104300.0,0.3676491]
["bitfinex-derivatives","BTCF0:USTF0",1750349013048,1.82081533,104310.0,104300.0,0.4286491]
["bitfinex-derivatives","BTCF0:USTF0",1750349013246,1.46934436,104310.0,104300.0,0.4286491]
["bitfinex-derivatives","BTCF0:USTF0",1750349013447,1.8970509,104310.0,104300.0,0.4286491]
["bitfinex-derivatives","BTCF0:USTF0",1750349020555,1.46934436,104310.0,104300.0,0.4286491]
["bitfinex-derivatives","BTCF0:USTF0",1750349020758,1.8970509,104310.0,104300.0,0.4286491]
["bitfinex-derivatives","BTCF0:USTF0",1750349028061,1.46934436,104310.0,104300.0,0.4286491]
["bitfinex-derivatives","BTCF0:USTF0",1750349028256,0.22042576,104310.0,104300.0,0.85635564]
["bitfinex-derivatives","BTCF0:USTF0",1750349028462,0.22042576,104310.0,104300.0,1.21715564]
["bitfinex-derivatives","BTCF0:USTF0",1750349028463,0.14419019,104310.0,104300.0,1.21715564]
["bitfinex-derivatives","BTCF0:USTF0",1750349028861,0.10162789,104310.0,104300.0,2.07188316]
["bitfinex-derivatives","BTCF0:USTF0",1750349029063,0.21799557,104330.0,104320.0,0.1916603]
["bitfinex-derivatives","BTCF0:USTF0",1750349029357,0.21799557,104330.0,104320.0,1.04661634]
["bitfinex-derivatives","BTCF0:USTF0",1750349029358,0.95779681,104330.0,104320.0,1.04661634]
["bitfinex-derivatives","BTCF0:USTF0",1750349029561,0.88156124,104330.0,104320.0,1.04661634]
["bitfinex-derivatives","BTCF0:USTF0",1750349030064,0.14364124,104330.0,104320.0,1.40741634]
["bitfinex-derivatives","BTCF0:USTF0",1750349030966,0.14364124,104330.0,104320.0,0.97981511]
["bitfinex-derivatives","BTCF0:USTF0",1750349032161,0.14364124,104330.0,104320.0,1.07621511]
["bitfinex-derivatives","BTCF0:USTF0",1750349032864,1.23627255,104350.0,104340.0,0.1916236]
["bitfinex-derivatives","BTCF0:USTF0",1750349033059,0.79019125,104350.0,104340.0,0.61897841]
["bitfinex-derivatives","BTCF0:USTF0",1750349033262,0.93366984,104350.0,104340.0,0.71537841]
["bitfinex-derivatives","BTCF0:USTF0",1750349033463,0.93366984,104350.0,104340.0,0.2880236]
["bitfinex-derivatives","BTCF0:USTF0",1750349033855,0.74206464,104350.0,104340.0,0.2880236]
["bitfinex-derivatives","BTCF0:USTF0",1750349035365,1.16941945,104350.0,104340.0,0.2880236]
["bitfinex-derivatives","BTCF0:USTF0",1750349036961,1.36102465,104350.0,104340.0,0.2560236]
["bitfinex-derivatives","BTCF0:USTF0",1750349037168,1.42402465,104350.0,104340.0,0.1916236]
["bitfinex-derivatives","BTCF0:USTF0",1750349037781,1.51983195,104350.0,104340.0,0.1916236]
["bitfinex-derivatives","BTCF0:USTF0",1750349037961,1.56773595,104350.0,104340.0,0.1916236]
["bitfinex-derivatives","BTCF0:USTF0",1750349038455,1.56773595,104350.0,104330.0,0.2562324]
["bitfinex-derivatives","BTCF0:USTF0",1750349038663,1.67561841,104340.0,104330.0,0.2395357]
["bitfinex-derivatives","BTCF0:USTF0",1750349038863,1.80561841,104340.0,104330.0,0.2395357]
["bitfinex-derivatives","BTCF0:USTF0",1750349039155,1.94886292,104340.0,104330.0,0.2395357]
["bitfinex-derivatives","BTCF0:USTF0",1750349039668,1.75723932,104340.0,104330.0,0.2395357]
["bitfinex-derivatives","BTCF0:USTF0",1750349040269,1.94886292,104340.0,104330.0,0.2395357]
["bitfinex-derivatives","BTCF0:USTF0",1750349040460,1.75723932,104340.0,104330.0,0.2395357]
["bitfinex-derivatives","BTCF0:USTF0",1750349040659,2.09058292,104340.0,104330.0,0.2395357]
["bitfinex-derivatives","BTCF0:USTF0",1750349043171,2.09050292,104340.0,104330.0,0.2395357]
["bitfinex-derivatives","BTCF0:USTF0",1750349044274,2.09050292,104340.0,104330.0,0.1916292]
["bitfinex-derivatives","BTCF0:USTF0",1750349044768,2.09459171,104340.0,104330.0,0.1916292]
["bitfinex-derivatives","BTCF0:USTF0",1750349048972,2.18268864,104340.0,104330.0,0.1916292]
["bitfinex-derivatives","BTCF0:USTF0",1750349049373,0.191642,104330.0,104320.0,0.3353896]
["bitfinex-derivatives","BTCF0:USTF0",1750349049673,1.28081743,104330.0,104320.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1750349051978,1.08917543,104330.0,104320.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1750349052270,1.28081743,104330.0,104320.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1750349054471,1.2237205,104330.0,104320.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1750349055276,1.2547205,104330.0,104320.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1750349056478,1.33095607,104330.0,104320.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1750349056978,1.30751926,104330.0,104320.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1750349057179,1.23128369,104330.0,104320.0,0.61900361]
["bitfinex-derivatives","BTCF0:USTF0",1750349057578,1.30751926,104330.0,104320.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1750349057779,1.45302569,104330.0,104320.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1750349057979,1.52926126,104330.0,104320.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1750349058179,1.66497407,104330.0,104320.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1750349058381,1.76497407,104330.0,104320.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1750349059579,1.16941407,104330.0,104320.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1750349059784,1.95653607,104330.0,104320.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1750349060973,1.96062486,104330.0,104320.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1750349061284,1.76898286,104330.0,104320.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1750349062087,1.96062486,104330.0,104320.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1750349063187,1.95653607,104330.0,104320.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1750349063982,1.76489407,104330.0,104320.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1750349065591,1.95653607,104330.0,104320.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1750349066085,1.33753926,104330.0,104320.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1750349066389,1.27635926,104330.0,104320.0,0.68130361]
["bitfinex-derivatives","BTCF0:USTF0",1750349067490,1.17635926,104330.0,104320.0,0.68130361]
["bitfinex-derivatives","BTCF0:USTF0",1750349067690,1.17631926,104330.0,104320.0,0.68130361]
["bitfinex-derivatives","BTCF0:USTF0",1750349067889,1.17631926,104330.0,104320.0,0.71400361]
["bitfinex-derivatives","BTCF0:USTF0",1750349068193,0.58095926,104330.0,104320.0,0.71400361]
["bitfinex-derivatives","BTCF0:USTF0",1750349070192,1.29995607,104330.0,104320.0,0.2539488]
["bitfinex-derivatives","BTCF0:USTF0",1750349070385,1.36385607,104330.0,104320.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1750349071487,1.00305607,104330.0,104320.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1750349071693,1.36385607,104330.0,104320.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1750349085194,0.93650126,104330.0,104320.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1750349085390,1.36385607,104330.0,104320.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1750349087395,1.45969857,104330.0,104320.0,0.1916603]
["bitfinex-derivatives","BTCF0:USTF0",1750349088095,1.36387287,104330.0,104320.0,0.1916603]
["bitfinex-derivatives","BTCF0:USTF0",1750349090302,1.17221407,104330.0,104320.0,0.1916603]
["bitfinex-derivatives","BTCF0:USTF0",1750349090492,1.36385597,104330.0,104320.0,0.1916603]
["bitfinex-derivatives","BTCF0:USTF0",1750349091696,1.17221407,104330.0,104320.0,0.1916603]
["bitfinex-derivatives","BTCF0:USTF0",1750349092005,1.23969926,104330.0,104320.0,0.61901511]
["bitfinex-derivatives","BTCF0:USTF0",1750349092197,0.87889926,104330.0,104320.0,0.64951511]
["bitfinex-derivatives","BTCF0:USTF0",1750349092701,0.25215926,104330.0,104320.0,0.64951511]
["bitfinex-derivatives","BTCF0:USTF0",1750349092901,0.25215926,104330.0,104320.0,1.03856629]
["bitfinex-derivatives","BTCF0:USTF0",1750349092902,0.14392369,104330.0,104320.0,1.03856629]
["bitfinex-derivatives","BTCF0:USTF0",1750349093088,0.14392369,104330.0,104320.0,1.10156629]
["bitfinex-derivatives","BTCF0:USTF0",1750349093489,0.20130344,104330.0,104320.0,1.10156629]
["bitfinex-derivatives","BTCF0:USTF0",1750349094998,0.20130344,104330.0,104320.0,0.67421148]
["bitfinex-derivatives","BTCF0:USTF0",1750349095200,0.20130344,104330.0,104320.0,1.10156629]
["bitfinex-derivatives","BTCF0:USTF0",1750349095399,0.20130344,104330.0,104320.0,0.6459603]
["bitfinex-derivatives","BTCF0:USTF0",1750349095600,0.20130344,104330.0,104320.0,1.07331511]
["bitfinex-derivatives","BTCF0:USTF0",1750349097904,0.20130344,104330.0,104320.0,1.66799511]
["bitfinex-derivatives","BTCF0:USTF0",1750349098105,0.20130344,104330.0,104320.0,1.6962039]
["bitfinex-derivatives","BTCF0:USTF0",1750349098498,0.14392369,104330.0,104320.0,1.6962039]
["bitfinex-derivatives","BTCF0:USTF0",1750349099809,0.14392369,104330.0,104320.0,1.6982039]
["bitfinex-derivatives","BTCF0:USTF0",1750349101204,0.14392369,104330.0,104320.0,1.7002039]
["bitfinex-derivatives","BTCF0:USTF0",1750349102305,0.14392369,104330.0,104320.0,1.9949039]
["bitfinex-derivatives","BTCF0:USTF0",1750349105615,0.14392369,104330.0,104320.0,1.9946639]
["bitfinex-derivatives","BTCF0:USTF0",1750349105815,0.14392369,104330.0,104320.0,1.96645511]
["bitfinex-derivatives","BTCF0:USTF0",1750349106614,0.14392369,104330.0,104320.0,0.9446603]
["bitfinex-derivatives","BTCF0:USTF0",1750349106914,0.14392369,104330.0,104320.0,1.96641511]
["bitfinex-derivatives","BTCF0:USTF0",1750349109216,0.14392369,104330.0,104320.0,1.33921511]
["bitfinex-derivatives","BTCF0:USTF0",1750349109415,0.14392369,104330.0,104320.0,1.93353511]
["bitfinex-derivatives","BTCF0:USTF0",1750349110615,0.07111635,104340.0,104330.0,0.1916418]
["bitfinex-derivatives","BTCF0:USTF0",1750349110814,0.13761635,104340.0,104330.0,0.68029661]
["bitfinex-derivatives","BTCF0:USTF0",1750349111119,0.15168781,104340.0,104330.0,1.07119661]
["bitfinex-derivatives","BTCF0:USTF0",1750349111713,0.15168781,104340.0,104330.0,0.6438418]
["bitfinex-derivatives","BTCF0:USTF0",1750349112020,0.15168781,104340.0,104330.0,1.07119661]
["bitfinex-derivatives","BTCF0:USTF0",1750349113420,0.15168781,104340.0,104330.0,0.6438418]
["bitfinex-derivatives","BTCF0:USTF0",1750349113627,0.15168781,104340.0,104330.0,1.07119661]
["bitfinex-derivatives","BTCF0:USTF0",1750349114120,0.15168781,104340.0,104330.0,1.36589661]
["bitfinex-derivatives","BTCF0:USTF0",1750349115213,0.15168781,104340.0,104330.0,0.9385418]
["bitfinex-derivatives","BTCF0:USTF0",1750349115413,0.15168781,104340.0,104330.0,1.36589661]
["bitfinex-derivatives","BTCF0:USTF0",1750349117815,0.15168781,104340.0,104330.0,1.30549661]
["bitfinex-derivatives","BTCF0:USTF0",1750349118020,0.21368781,104340.0,104330.0,1.30549661]
["bitfinex-derivatives","BTCF0:USTF0",1750349118822,0.21368781,104340.0,104330.0,1.33819661]
["bitfinex-derivatives","BTCF0:USTF0",1750349119513,0.18198781,104340.0,104330.0,1.33819661]
["bitfinex-derivatives","BTCF0:USTF0",1750349119925,0.2177766,104340.0,104330.0,1.33819661]
["bitfinex-derivatives","BTCF0:USTF0",1750349122927,0.2177766,104340.0,104330.0,1.3381454]
["bitfinex-derivatives","BTCF0:USTF0",1750349123523,0.2177766,104340.0,104330.0,0.9108418]
["bitfinex-derivatives","BTCF0:USTF0",1750349123724,0.2177766,104340.0,104330.0,1.95057497]
["bitfinex-derivatives","BTCF0:USTF0",1750349123725,0.1557766,104340.0,104330.0,1.95057497]
["bitfinex-derivatives","BTCF0:USTF0",1750349124115,0.1557766,104340.0,104330.0,1.52327137]
["bitfinex-derivatives","BTCF0:USTF0",1750349124320,0.1557766,104340.0,104330.0,1.09596777]
["bitfinex-derivatives","BTCF0:USTF0",1750349124619,0.1557766,104340.0,104330.0,1.95057497]
["bitfinex-derivatives","BTCF0:USTF0",1750349125329,0.1866766,104340.0,104330.0,1.95057497]
["bitfinex-derivatives","BTCF0:USTF0",1750349126921,0.65432522,104350.0,104340.0,0.1916234]
["bitfinex-derivatives","BTCF0:USTF0",1750349127122,0.67432522,104350.0,104340.0,1.0462306]
["bitfinex-derivatives","BTCF0:USTF0",1750349127323,0.81852391,104350.0,104340.0,1.0462306]
["bitfinex-derivatives","BTCF0:USTF0",1750349127518,0.81852391,104350.0,104340.0,1.6401106]
["bitfinex-derivatives","BTCF0:USTF0",1750349127717,0.81852391,104350.0,104340.0,2.7229142]
["bitfinex-derivatives","BTCF0:USTF0",1750349127718,0.26443591,104350.0,104340.0,2.7229142]
["bitfinex-derivatives","BTCF0:USTF0",1750349127928,0.0014221,104360.0,104350.0,0.191605]
["bitfinex-derivatives","BTCF0:USTF0",1750349128126,0.11808903,104370.0,104360.0,0.1915867]
["bitfinex-derivatives","BTCF0:USTF0",1750349128325,0.0316,104370.0,104360.0,2.0008339]
["bitfinex-derivatives","BTCF0:USTF0",1750349128525,0.79371119,104370.0,104360.0,0.1915867]
["bitfinex-derivatives","BTCF0:USTF0",1750349128727,1.25451119,104370.0,104360.0,0.1915867]
["bitfinex-derivatives","BTCF0:USTF0",1750349128926,1.25444463,104370.0,104360.0,0.1915867]
["bitfinex-derivatives","BTCF0:USTF0",1750349129528,1.10458208,104370.0,104360.0,0.1915867]
["bitfinex-derivatives","BTCF0:USTF0",1750349130029,1.13778208,104370.0,104360.0,0.1915867]
["bitfinex-derivatives","BTCF0:USTF0",1750349130935,0.71054504,104370.0,104360.0,0.1915867]
["bitfinex-derivatives","BTCF0:USTF0",1750349131235,1.16838208,104370.0,104360.0,0.1915867]
["bitfinex-derivatives","BTCF0:USTF0",1750349132133,1.24328153,104370.0,104360.0,0.1915867]
["bitfinex-derivatives","BTCF0:USTF0",1750349132924,0.81604449,104370.0,104360.0,0.1915867]
["bitfinex-derivatives","BTCF0:USTF0",1750349133123,1.24328153,104370.0,104360.0,0.1915867]
["bitfinex-derivatives","BTCF0:USTF0",1750349134136,1.24737032,104370.0,104360.0,0.1915867]
["bitfinex-derivatives","BTCF0:USTF0",1750349134838,0.82013328,104370.0,104360.0,0.1915867]
["bitfinex-derivatives","BTCF0:USTF0",1750349135036,0.18449399,104370.0,104360.0,0.63427554]
["bitfinex-derivatives","BTCF0:USTF0",1750349135339,0.32813686,104370.0,104360.0,0.63427554]
["bitfinex-derivatives","BTCF0:USTF0",1750349135534,0.32813686,104370.0,104360.0,0.99507554]
["bitfinex-derivatives","BTCF0:USTF0",1750349135738,0.32813686,104370.0,104360.0,0.6334385]
["bitfinex-derivatives","BTCF0:USTF0",1750349135934,0.32813686,104370.0,104360.0,1.06067554]
["bitfinex-derivatives","BTCF0:USTF0",1750349139238,0.22263111,104370.0,104360.0,1.35537554]
["bitfinex-derivatives","BTCF0:USTF0",1750349139439,0.22263111,104370.0,104360.0,1.33992374]
["bitfinex-derivatives","BTCF0:USTF0",1750349143233,0.26467281,104370.0,104360.0,1.33992374]
["bitfinex-derivatives","BTCF0:USTF0",1750349143732,0.22263111,104370.0,104360.0,1.33992374]
["bitfinex-derivatives","BTCF0:USTF0",1750349144340,0.12091266,104370.0,104360.0,1.33992374]
["bitfinex-derivatives","BTCF0:USTF0",1750349145037,0.12091266,104370.0,104360.0,1.48056374]
["bitfinex-derivatives","BTCF0:USTF0",1750349146740,0.06961086,104370.0,104360.0,1.48056374]
["bitfinex-derivatives","BTCF0:USTF0",1750349146940,0.06380007,104390.0,104380.0,0.19155]
["bitfinex-derivatives","BTCF0:USTF0",1750349147142,0.10380007,104390.0,104380.0,0.55235]
["bitfinex-derivatives","BTCF0:USTF0",1750349147342,0.24802075,104390.0,104380.0,0.55235]
["bitfinex-derivatives","BTCF0:USTF0",1750349147641,0.24802075,104390.0,104380.0,0.58365]
["bitfinex-derivatives","BTCF0:USTF0",1750349147843,0.29703815,104390.0,104380.0,0.58365]
["bitfinex-derivatives","BTCF0:USTF0",1750349148546,0.29703815,104390.0,104380.0,1.01088704]
["bitfinex-derivatives","BTCF0:USTF0",1750349149347,0.3727592,104390.0,104380.0,1.01088704]
["bitfinex-derivatives","BTCF0:USTF0",1750349150044,0.3727592,104390.0,104380.0,0.58365]
["bitfinex-derivatives","BTCF0:USTF0",1750349153057,0.3727592,104390.0,104380.0,1.01088704]
["bitfinex-derivatives","BTCF0:USTF0",1750349154461,0.3397592,104390.0,104380.0,1.01088704]
["bitfinex-derivatives","BTCF0:USTF0",1750349154662,0.3397592,104390.0,104380.0,1.04088704]
["bitfinex-derivatives","BTCF0:USTF0",1750349155265,0.3089592,104390.0,104380.0,1.04088704]
["bitfinex-derivatives","BTCF0:USTF0",1750349155457,0.3089592,104390.0,104380.0,1.33558704]
["bitfinex-derivatives","BTCF0:USTF0",1750349156263,0.3089592,104390.0,104380.0,1.69638704]
["bitfinex-derivatives","BTCF0:USTF0",1750349156860,0.2599418,104390.0,104380.0,1.69638704]
["bitfinex-derivatives","BTCF0:USTF0",1750349157164,0.2199418,104390.0,104380.0,1.69638704]
["bitfinex-derivatives","BTCF0:USTF0",1750349157361,0.2199418,104390.0,104380.0,1.26915]
["bitfinex-derivatives","BTCF0:USTF0",1750349157571,0.2199418,104390.0,104380.0,1.69638704]
["bitfinex-derivatives","BTCF0:USTF0",1750349158454,0.26842353,104390.0,104380.0,1.69638704]
["bitfinex-derivatives","BTCF0:USTF0",1750349158862,0.26842353,104390.0,104380.0,1.71200785]
["bitfinex-derivatives","BTCF0:USTF0",1750349160069,0.2199418,104390.0,104380.0,1.71200785]
["bitfinex-derivatives","BTCF0:USTF0",1750349160256,0.2199418,104390.0,104380.0,1.71400785]
["bitfinex-derivatives","BTCF0:USTF0",1750349160456,0.2199418,104390.0,104380.0,1.28877081]
["bitfinex-derivatives","BTCF0:USTF0",1750349160668,0.2199418,104390.0,104380.0,1.71600785]
["bitfinex-derivatives","BTCF0:USTF0",1750349160867,0.26830966,104390.0,104380.0,1.71600785]
["bitfinex-derivatives","BTCF0:USTF0",1750349161369,0.26830966,104390.0,104380.0,1.74760785]
["bitfinex-derivatives","BTCF0:USTF0",1750349161568,0.2199418,104390.0,104380.0,1.74760785]
["bitfinex-derivatives","BTCF0:USTF0",1750349162567,0.2199418,104390.0,104380.0,1.74560785]
["bitfinex-derivatives","BTCF0:USTF0",1750349162767,0.2199418,104390.0,104380.0,1.74960785]
["bitfinex-derivatives","BTCF0:USTF0",1750349163169,0.2199418,104390.0,104380.0,1.74760785]
["bitfinex-derivatives","BTCF0:USTF0",1750349163368,0.2199418,104390.0,104380.0,1.74860785]
["bitfinex-derivatives","BTCF0:USTF0",1750349164064,0.2199418,104390.0,104380.0,1.74560785]
["bitfinex-derivatives","BTCF0:USTF0",1750349164265,0.2199418,104390.0,104380.0,1.74760785]
["bitfinex-derivatives","BTCF0:USTF0",1750349164666,0.22403059,104390.0,104380.0,1.74760785]
["bitfinex-derivatives","BTCF0:USTF0",1750349165571,0.22403059,104390.0,104380.0,1.91309081]
["bitfinex-derivatives","BTCF0:USTF0",1750349166072,0.22403059,104390.0,104380.0,2.34032785]
["bitfinex-derivatives","BTCF0:USTF0",1750349166274,0.22403059,104390.0,104380.0,2.36914471]
["bitfinex-derivatives","BTCF0:USTF0",1750349169070,0.25693059,104390.0,104380.0,2.36914471]
["bitfinex-derivatives","BTCF0:USTF0",1750349170674,0.25693059,104390.0,104380.0,2.36714471]
["bitfinex-derivatives","BTCF0:USTF0",1750349170881,0.25693059,104390.0,104380.0,2.36914471]
["bitfinex-derivatives","BTCF0:USTF0",1750349171178,0.25693059,104390.0,104380.0,1.77642471]
["bitfinex-derivatives","BTCF0:USTF0",1750349171372,0.28993059,104390.0,104380.0,2.33742471]
["bitfinex-derivatives","BTCF0:USTF0",1750349173170,0.28993059,104390.0,104380.0,2.33542471]
["bitfinex-derivatives","BTCF0:USTF0",1750349173371,0.25693059,104390.0,104380.0,2.33342471]
["bitfinex-derivatives","BTCF0:USTF0",1750349173670,0.25693059,104390.0,104380.0,2.36542471]
["bitfinex-derivatives","BTCF0:USTF0",1750349175781,0.22403059,104390.0,104380.0,2.36542471]
["bitfinex-derivatives","BTCF0:USTF0",1750349177577,0.15920249,104390.0,104380.0,2.36542471]
["bitfinex-derivatives","BTCF0:USTF0",1750349177883,0.10608609,104390.0,104380.0,2.36542471]
["bitfinex-derivatives","BTCF0:USTF0",1750349178084,0.53236704,104410.0,104400.0,0.1915136]
["bitfinex-derivatives","BTCF0:USTF0",1750349178274,0.29156704,104410.0,104400.0,0.1821694]
["bitfinex-derivatives","BTCF0:USTF0",1750349178474,0.43442582,104410.0,104400.0,0.5429694]
["bitfinex-derivatives","BTCF0:USTF0",1750349179786,0.48164366,104410.0,104400.0,0.97020644]
["bitfinex-derivatives","BTCF0:USTF0",1750349179985,0.9088807,104410.0,104400.0,0.5429694]
["bitfinex-derivatives","BTCF0:USTF0",1750349180192,1.0088807,104410.0,104400.0,0.5429694]
["bitfinex-derivatives","BTCF0:USTF0",1750349181185,0.9088807,104410.0,104400.0,0.5429694]
["bitfinex-derivatives","BTCF0:USTF0",1750349181378,1.2003759,104410.0,104400.0,0.5429694]
["bitfinex-derivatives","BTCF0:USTF0",1750349182287,1.27760347,104410.0,104400.0,0.5429694]
["bitfinex-derivatives","BTCF0:USTF0",1750349183188,1.08610827,104410.0,104400.0,0.5429694]
["bitfinex-derivatives","BTCF0:USTF0",1750349183389,1.27760347,104410.0,104400.0,0.5429694]
["bitfinex-derivatives","BTCF0:USTF0",1750349188791,1.08610827,104410.0,104400.0,0.5429694]
["bitfinex-derivatives","BTCF0:USTF0",1750349189296,1.00974123,104410.0,104400.0,0.5429694]
["bitfinex-derivatives","BTCF0:USTF0",1750349189499,0.90974123,104410.0,104400.0,0.5429694]
["bitfinex-derivatives","BTCF0:USTF0",1750349190094,0.48250419,104410.0,104400.0,0.5429694]
["bitfinex-derivatives","BTCF0:USTF0",1750349190594,0.48250419,104410.0,104400.0,0.97020644]
["bitfinex-derivatives","BTCF0:USTF0",1750349191102,0.48250419,104410.0,104400.0,1.00090644]
["bitfinex-derivatives","BTCF0:USTF0",1750349191604,0.48250419,104410.0,104400.0,0.5736694]
["bitfinex-derivatives","BTCF0:USTF0",1750349192189,0.45140419,104410.0,104400.0,1.00090644]
["bitfinex-derivatives","BTCF0:USTF0",1750349192394,0.45140419,104410.0,104400.0,1.03160644]
["bitfinex-derivatives","BTCF0:USTF0",1750349193901,0.45140419,104410.0,104400.0,1.32630644]
["bitfinex-derivatives","BTCF0:USTF0",1750349194789,0.45140419,104410.0,104400.0,0.8990694]
["bitfinex-derivatives","BTCF0:USTF0",1750349194993,0.48440419,104410.0,104400.0,1.4910694]
["bitfinex-derivatives","BTCF0:USTF0",1750349195196,0.48849298,104410.0,104400.0,1.4910694]
["bitfinex-derivatives","BTCF0:USTF0",1750349195391,0.32762747,104410.0,104400.0,1.50694949]
["bitfinex-derivatives","BTCF0:USTF0",1750349195600,1.40715971,104410.0,104400.0,0.5075694]
["bitfinex-derivatives","BTCF0:USTF0",1750349195800,1.40715971,104410.0,104400.0,0.4768694]
["bitfinex-derivatives","BTCF0:USTF0",1750349196301,1.48352675,104410.0,104400.0,0.4768694]
["bitfinex-derivatives","BTCF0:USTF0",1750349197504,1.40715971,104410.0,104400.0,0.4768694]
["bitfinex-derivatives","BTCF0:USTF0",1750349197811,1.48352675,104410.0,104400.0,0.4768694]
["bitfinex-derivatives","BTCF0:USTF0",1750349197997,1.40715971,104410.0,104400.0,0.4768694]
["bitfinex-derivatives","BTCF0:USTF0",1750349198790,1.47055971,104410.0,104400.0,0.4768694]
["bitfinex-derivatives","BTCF0:USTF0",1750349199196,1.18612675,104410.0,104400.0,0.4768694]
["bitfinex-derivatives","BTCF0:USTF0",1750349199901,1.47055971,104410.0,104400.0,0.1821694]
["bitfinex-derivatives","BTCF0:USTF0",1750349200302,2.06239971,104410.0,104400.0,0.1821694]
["bitfinex-derivatives","BTCF0:USTF0",1750349203708,2.13876675,104410.0,104400.0,0.1821694]
["bitfinex-derivatives","BTCF0:USTF0",1750349205610,1.58639155,104410.0,104400.0,0.1821694]
["bitfinex-derivatives","BTCF0:USTF0",1750349205904,1.48639155,104410.0,104400.0,0.63990644]
["bitfinex-derivatives","BTCF0:USTF0",1750349206112,0.37099451,104410.0,104400.0,1.00070644]
["bitfinex-derivatives","BTCF0:USTF0",1750349206311,0.96271451,104410.0,104400.0,0.70330644]
["bitfinex-derivatives","BTCF0:USTF0",1750349206615,0.37099451,104410.0,104400.0,0.70330644]
["bitfinex-derivatives","BTCF0:USTF0",1750349207704,0.29462747,104410.0,104400.0,1.06410644]
["bitfinex-derivatives","BTCF0:USTF0",1750349208714,0.29462747,104410.0,104400.0,0.70330644]
["bitfinex-derivatives","BTCF0:USTF0",1750349211016,0.29462747,104410.0,104400.0,1.06410644]
["bitfinex-derivatives","BTCF0:USTF0",1750349211618,0.29462747,104410.0,104400.0,1.35880644]
["bitfinex-derivatives","BTCF0:USTF0",1750349212315,0.29462747,104410.0,104400.0,0.99800644]
["bitfinex-derivatives","BTCF0:USTF0",1750349213315,0.29462747,104410.0,104400.0,1.35880644]
["bitfinex-derivatives","BTCF0:USTF0",1750349215114,0.72186451,104410.0,104400.0,0.5707694]
["bitfinex-derivatives","BTCF0:USTF0",1750349215318,1.15262675,104410.0,104400.0,0.5073694]
["bitfinex-derivatives","BTCF0:USTF0",1750349215723,1.18332675,104410.0,104400.0,0.5073694]
["bitfinex-derivatives","BTCF0:USTF0",1750349216917,0.75608971,104410.0,104400.0,0.5073694]
["bitfinex-derivatives","BTCF0:USTF0",1750349217122,1.08332675,104410.0,104400.0,0.5073694]
["bitfinex-derivatives","BTCF0:USTF0",1750349217619,0.75608971,104410.0,104400.0,0.2126694]
["bitfinex-derivatives","BTCF0:USTF0",1750349219223,0.65608971,104410.0,104400.0,0.2126694]
["bitfinex-derivatives","BTCF0:USTF0",1750349219822,0.75608971,104410.0,104400.0,0.2126694]
["bitfinex-derivatives","BTCF0:USTF0",1750349220122,0.65608971,104410.0,104400.0,0.2126694]
["bitfinex-derivatives","BTCF0:USTF0",1750349220319,0.46459451,104410.0,104400.0,0.2126694]
["bitfinex-derivatives","BTCF0:USTF0",1750349220520,1.02132675,104410.0,104400.0,0.1821694]
["bitfinex-derivatives","BTCF0:USTF0",1750349220828,1.54712675,104410.0,104400.0,0.1821694]
["bitfinex-derivatives","BTCF0:USTF0",1750349221217,0.095764,104400.0,104380.0,0.0957713]
["bitfinex-derivatives","BTCF0:USTF0",1750349221525,2.03074634,104390.0,104380.0,0.22355148]
["bitfinex-derivatives","BTCF0:USTF0",1750349221718,2.09394634,104390.0,104380.0,0.22355148]
["bitfinex-derivatives","BTCF0:USTF0",1750349221918,2.23675871,104390.0,104380.0,0.22355148]
["bitfinex-derivatives","BTCF0:USTF0",1750349222519,0.1915502,104380.0,104370.0,0.3173337]
["bitfinex-derivatives","BTCF0:USTF0",1750349222722,0.81398724,104380.0,104370.0,0.2873337]
["bitfinex-derivatives","BTCF0:USTF0",1750349222926,0.95819996,104380.0,104370.0,0.2873337]
["bitfinex-derivatives","BTCF0:USTF0",1750349225430,0.1915686,104370.0,104360.0,0.4292558]
["bitfinex-derivatives","BTCF0:USTF0",1750349225630,1.0695492,104370.0,104360.0,0.4292558]
["bitfinex-derivatives","BTCF0:USTF0",1750349225821,1.21400895,104370.0,104360.0,0.4292558]
["bitfinex-derivatives","BTCF0:USTF0",1750349226730,1.35352895,104370.0,104360.0,0.4292558]
["bitfinex-derivatives","BTCF0:USTF0",1750349229435,0.80116035,104370.0,104360.0,0.7239558]
["bitfinex-derivatives","BTCF0:USTF0",1750349229640,1.35352895,104370.0,104360.0,0.7239558]
["bitfinex-derivatives","BTCF0:USTF0",1750349230436,0.99272895,104370.0,104360.0,0.7239558]
["bitfinex-derivatives","BTCF0:USTF0",1750349230637,0.34132331,104370.0,104360.0,0.7239558]
["bitfinex-derivatives","BTCF0:USTF0",1750349232538,0.28397975,104370.0,104360.0,0.7239558]
["bitfinex-derivatives","BTCF0:USTF0",1750349233235,0.47554835,104370.0,104360.0,0.7239558]
["bitfinex-derivatives","BTCF0:USTF0",1750349233934,0.83634835,104370.0,104360.0,0.7239558]
["bitfinex-derivatives","BTCF0:USTF0",1750349234127,0.28397975,104370.0,104360.0,0.7239558]
["bitfinex-derivatives","BTCF0:USTF0",1750349237541,0.14445975,104370.0,104360.0,1.51199284]
["bitfinex-derivatives","BTCF0:USTF0",1750349238742,0.14445975,104370.0,104360.0,1.15119284]
["bitfinex-derivatives","BTCF0:USTF0",1750349238935,0.33602825,104370.0,104360.0,1.15119284]
["bitfinex-derivatives","BTCF0:USTF0",1750349239136,0.14445975,104370.0,104360.0,1.15119284]
["bitfinex-derivatives","BTCF0:USTF0",1750349239543,0.14445975,104370.0,104360.0,1.51199284]
["bitfinex-derivatives","BTCF0:USTF0",1750349239737,0.14445975,104370.0,104360.0,1.0847558]
["bitfinex-derivatives","BTCF0:USTF0",1750349240242,0.14445975,104370.0,104360.0,0.7239558]
["bitfinex-derivatives","BTCF0:USTF0",1750349240944,0.14854854,104370.0,104360.0,1.51199284]
["bitfinex-derivatives","BTCF0:USTF0",1750349241246,9e-08,104370.0,104360.0,2.97202188]
["bitfinex-derivatives","BTCF0:USTF0",1750349241445,9e-08,104370.0,104360.0,3.00035522]
["bitfinex-derivatives","BTCF0:USTF0",1750349242147,9e-08,104370.0,104360.0,3.01636592]
["bitfinex-derivatives","BTCF0:USTF0",1750349242446,9e-08,104370.0,104360.0,3.01936592]
["bitfinex-derivatives","BTCF0:USTF0",1750349243038,9e-08,104370.0,104360.0,3.02336592]
["bitfinex-derivatives","BTCF0:USTF0",1750349245445,9e-08,104370.0,104360.0,3.02308883]
["bitfinex-derivatives","BTCF0:USTF0",1750349246148,9e-08,104370.0,104360.0,2.77308883]
["bitfinex-derivatives","BTCF0:USTF0",1750349253660,9e-08,104370.0,104360.0,2.34585179]
["bitfinex-derivatives","BTCF0:USTF0",1750349256559,9e-08,104370.0,104360.0,2.77308883]
["bitfinex-derivatives","BTCF0:USTF0",1750349262755,9e-08,104370.0,104360.0,2.80173412]
["bitfinex-derivatives","BTCF0:USTF0",1750349268868,9e-08,104370.0,104360.0,2.21057412]
["bitfinex-derivatives","BTCF0:USTF0",1750349269170,9e-08,104370.0,104360.0,2.94021412]
["bitfinex-derivatives","BTCF0:USTF0",1750349269465,9e-08,104370.0,104360.0,2.94017412]
["bitfinex-derivatives","BTCF0:USTF0",1750349270066,0.11994356,104390.0,104370.0,0.0957782]
["bitfinex-derivatives","BTCF0:USTF0",1750349270366,0.27347444,104390.0,104380.0,1.57002714]
["bitfinex-derivatives","BTCF0:USTF0",1750349270667,0.26347444,104390.0,104380.0,1.59836048]
["bitfinex-derivatives","BTCF0:USTF0",1750349273767,0.26347444,104390.0,104380.0,1.89306048]
["bitfinex-derivatives","BTCF0:USTF0",1750349281773,0.29447444,104390.0,104380.0,1.89306048]
["bitfinex-derivatives","BTCF0:USTF0",1750349282366,0.07586619,104390.0,104380.0,1.89306048]
["bitfinex-derivatives","BTCF0:USTF0",1750349282573,0.07586619,104390.0,104380.0,1.92556048]
["bitfinex-derivatives","BTCF0:USTF0",1750349282869,0.50310323,104390.0,104380.0,0.87538344]
["bitfinex-derivatives","BTCF0:USTF0",1750349283062,0.50310323,104390.0,104380.0,1.46554344]
["bitfinex-derivatives","BTCF0:USTF0",1750349283662,0.07586619,104390.0,104380.0,1.46554344]
["bitfinex-derivatives","BTCF0:USTF0",1750349284371,0.07586619,104390.0,104380.0,1.89278048]
["bitfinex-derivatives","BTCF0:USTF0",1750349284670,0.07995498,104390.0,104380.0,1.89278048]
["bitfinex-derivatives","BTCF0:USTF0",1750349285669,0.14545498,104390.0,104380.0,1.89278048]
["bitfinex-derivatives","BTCF0:USTF0",1750349285873,0.14545498,104390.0,104380.0,1.92538048]
["bitfinex-derivatives","BTCF0:USTF0",1750349286071,0.07995498,104390.0,104380.0,1.98858048]
["bitfinex-derivatives","BTCF0:USTF0",1750349286275,0.04895498,104390.0,104380.0,1.98858048]
["bitfinex-derivatives","BTCF0:USTF0",1750349289680,0.04895498,104390.0,104380.0,1.99058048]
["bitfinex-derivatives","BTCF0:USTF0",1750349289882,0.04895498,104390.0,104380.0,1.99258048]
["bitfinex-derivatives","BTCF0:USTF0",1750349300895,0.04895498,104390.0,104380.0,2.41914246]
["bitfinex-derivatives","BTCF0:USTF0",1750349303302,0.04895498,104390.0,104380.0,1.56534344]
["bitfinex-derivatives","BTCF0:USTF0",1750349303504,0.04895498,104390.0,104380.0,2.41914246]
["bitfinex-derivatives","BTCF0:USTF0",1750349306505,0.04895498,104390.0,104380.0,0.68048344]
["bitfinex-derivatives","BTCF0:USTF0",1750349306703,0.47585449,104390.0,104380.0,1.53428246]
["bitfinex-derivatives","BTCF0:USTF0",1750349306905,0.47585449,104390.0,104380.0,1.69698295]
["bitfinex-derivatives","BTCF0:USTF0",1750349307106,0.50625449,104390.0,104380.0,1.69698295]
["bitfinex-derivatives","BTCF0:USTF0",1750349307403,0.50625449,104390.0,104380.0,1.33618295]
["bitfinex-derivatives","BTCF0:USTF0",1750349307593,0.47585449,104390.0,104380.0,1.69698295]
["bitfinex-derivatives","BTCF0:USTF0",1750349307799,0.53334622,104390.0,104380.0,1.69698295]
["bitfinex-derivatives","BTCF0:USTF0",1750349308003,0.53334622,104390.0,104380.0,1.33618295]
["bitfinex-derivatives","BTCF0:USTF0",1750349308204,0.53334622,104390.0,104380.0,1.76108246]
["bitfinex-derivatives","BTCF0:USTF0",1750349308606,0.4843895,104390.0,104380.0,2.26553576]
["bitfinex-derivatives","BTCF0:USTF0",1750349308806,0.62786422,104390.0,104380.0,1.90473576]
["bitfinex-derivatives","BTCF0:USTF0",1750349309006,0.63195321,104390.0,104380.0,1.90473576]
["bitfinex-derivatives","BTCF0:USTF0",1750349309207,0.2050537,104390.0,104380.0,1.90473576]
["bitfinex-derivatives","BTCF0:USTF0",1750349309407,0.57446302,104390.0,104380.0,1.90473576]
["bitfinex-derivatives","BTCF0:USTF0",1750349309707,0.63195193,104390.0,104380.0,2.26353576]
["bitfinex-derivatives","BTCF0:USTF0",1750349311012,0.20505242,104390.0,104380.0,2.26353576]
["bitfinex-derivatives","BTCF0:USTF0",1750349311208,0.63195193,104390.0,104380.0,2.26345576]
["bitfinex-derivatives","BTCF0:USTF0",1750349311509,0.57446302,104390.0,104380.0,2.26345576]
["bitfinex-derivatives","BTCF0:USTF0",1750349311710,0.14756351,104390.0,104380.0,2.26345576]
["bitfinex-derivatives","BTCF0:USTF0",1750349312209,0.14756351,104390.0,104380.0,2.55815576]
["bitfinex-derivatives","BTCF0:USTF0",1750349312508,0.20505065,104390.0,104380.0,2.55815576]
["bitfinex-derivatives","BTCF0:USTF0",1750349312708,0.14756351,104390.0,104380.0,2.55815576]
["bitfinex-derivatives","BTCF0:USTF0",1750349313111,0.20505067,104390.0,104380.0,2.55815576]
["bitfinex-derivatives","BTCF0:USTF0",1750349314311,0.14756351,104390.0,104380.0,2.55815576]
["bitfinex-derivatives","BTCF0:USTF0",1750349314809,0.14756351,104390.0,104380.0,1.96863576]
["bitfinex-derivatives","BTCF0:USTF0",1750349315013,0.14756351,104390.0,104380.0,2.55803576]
["bitfinex-derivatives","BTCF0:USTF0",1750349315611,0.14756351,104390.0,104380.0,2.19723576]
["bitfinex-derivatives","BTCF0:USTF0",1750349316110,0.14756351,104390.0,104380.0,2.19707632]
["bitfinex-derivatives","BTCF0:USTF0",1750349316311,0.14756351,104390.0,104380.0,2.16890242]
["bitfinex-derivatives","BTCF0:USTF0",1750349316515,0.14756351,104390.0,104380.0,1.3151034]
["bitfinex-derivatives","BTCF0:USTF0",1750349316709,0.14756351,104390.0,104380.0,2.16890242]
["bitfinex-derivatives","BTCF0:USTF0",1750349317011,0.57446302,104390.0,104380.0,2.19707522]
["bitfinex-derivatives","BTCF0:USTF0",1750349317508,0.57446302,104390.0,104380.0,2.55787522]
["bitfinex-derivatives","BTCF0:USTF0",1750349317914,0.14756351,104390.0,104380.0,2.55787522]
["bitfinex-derivatives","BTCF0:USTF0",1750349318116,0.57446302,104390.0,104380.0,2.55787522]
["bitfinex-derivatives","BTCF0:USTF0",1750349318509,0.14756351,104390.0,104380.0,2.55787522]
["bitfinex-derivatives","BTCF0:USTF0",1750349322607,1.18185871,104400.0,104390.0,0.1915318]
["bitfinex-derivatives","BTCF0:USTF0",1750349322800,1.18185871,104400.0,104390.0,0.65093131]
["bitfinex-derivatives","BTCF0:USTF0",1750349322801,1.28185871,104400.0,104390.0,0.65093131]
["bitfinex-derivatives","BTCF0:USTF0",1750349323003,1.42566764,104400.0,104390.0,0.65093131]
["bitfinex-derivatives","BTCF0:USTF0",1750349323714,1.37778804,104400.0,104390.0,0.65093131]
["bitfinex-derivatives","BTCF0:USTF0",1750349324912,1.32990974,104400.0,104390.0,0.65093131]
["bitfinex-derivatives","BTCF0:USTF0",1750349325113,1.32990974,104400.0,104390.0,0.71433131]
["bitfinex-derivatives","BTCF0:USTF0",1750349325611,1.46838974,104400.0,104390.0,0.71433131]
["bitfinex-derivatives","BTCF0:USTF0",1750349325813,1.43798974,104400.0,104390.0,0.71433131]
["bitfinex-derivatives","BTCF0:USTF0",1750349326111,1.08467224,104400.0,104390.0,0.71433131]
["bitfinex-derivatives","BTCF0:USTF0",1750349326320,0.70918844,104400.0,104390.0,0.6482318]
["bitfinex-derivatives","BTCF0:USTF0",1750349326504,0.70918844,104400.0,104390.0,1.07513131]
["bitfinex-derivatives","BTCF0:USTF0",1750349327208,0.70918844,104400.0,104390.0,0.71433131]
["bitfinex-derivatives","BTCF0:USTF0",1750349327609,0.70918844,104400.0,104390.0,1.07513131]
["bitfinex-derivatives","BTCF0:USTF0",1750349328108,0.57070844,104400.0,104390.0,1.07513131]
["bitfinex-derivatives","BTCF0:USTF0",1750349328308,0.57070844,104400.0,104390.0,0.71433131]
["bitfinex-derivatives","BTCF0:USTF0",1750349328713,0.57070844,104400.0,104390.0,0.2874318]
["bitfinex-derivatives","BTCF0:USTF0",1750349328912,0.57070844,104400.0,104390.0,0.71433131]
["bitfinex-derivatives","BTCF0:USTF0",1750349329314,0.57479723,104400.0,104390.0,0.71433131]
["bitfinex-derivatives","BTCF0:USTF0",1750349330016,0.57479723,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349330218,0.14789772,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349330418,0.57479723,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349330917,0.57479723,104400.0,104390.0,1.36983131]
["bitfinex-derivatives","BTCF0:USTF0",1750349331112,0.14789772,104400.0,104390.0,1.36983131]
["bitfinex-derivatives","BTCF0:USTF0",1750349331719,0.57479723,104400.0,104390.0,1.36983131]
["bitfinex-derivatives","BTCF0:USTF0",1750349332817,0.57479723,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349333215,0.57479723,104400.0,104390.0,1.36983131]
["bitfinex-derivatives","BTCF0:USTF0",1750349335022,0.57479723,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349335222,0.57479723,104400.0,104390.0,1.36983131]
["bitfinex-derivatives","BTCF0:USTF0",1750349336723,0.14789772,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349336922,0.57479723,104400.0,104390.0,1.36983131]
["bitfinex-derivatives","BTCF0:USTF0",1750349337323,0.6514476,104400.0,104390.0,1.36983131]
["bitfinex-derivatives","BTCF0:USTF0",1750349337824,0.6514476,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349338924,0.6514476,104400.0,104390.0,1.36983131]
["bitfinex-derivatives","BTCF0:USTF0",1750349339925,0.6514476,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349340320,0.22454809,104400.0,104390.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1750349340525,1.2037615,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349340721,1.0122476,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349340923,0.6514476,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349341526,0.8429615,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349342228,0.6514476,104400.0,104390.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1750349342424,0.9429615,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349342623,0.6514476,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349343528,0.8429615,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349344121,0.6514476,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349346333,0.8429615,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349346629,0.9429615,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349347130,1.3037615,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349347620,1.22711113,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349350641,0.86631113,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349350936,1.22711113,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349351737,1.04807436,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349351927,0.85656046,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349352134,1.00085791,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349352527,1.1964606,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349353537,1.1964606,104400.0,104390.0,0.71433131]
["bitfinex-derivatives","BTCF0:USTF0",1750349356437,1.03608575,104400.0,104390.0,0.71433131]
["bitfinex-derivatives","BTCF0:USTF0",1750349356637,0.93608575,104400.0,104390.0,0.71433131]
["bitfinex-derivatives","BTCF0:USTF0",1750349359539,0.93608575,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349359734,1.12759955,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349360135,0.93608575,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349360335,1.22759955,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349360940,0.93608575,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349361138,1.22759955,104400.0,104390.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1750349361342,1.22759955,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349362439,1.03608575,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349362743,0.93608575,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349364743,0.50918624,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349364948,0.93608575,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349365751,1.12759955,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349366449,0.70070004,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349366751,1.12759955,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349367954,0.93608575,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349368152,0.57528575,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349368353,0.93608575,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349368655,0.50918624,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349368954,0.57528575,104400.0,104390.0,1.36983131]
["bitfinex-derivatives","BTCF0:USTF0",1750349369149,0.14838624,104400.0,104390.0,1.36983131]
["bitfinex-derivatives","BTCF0:USTF0",1750349369745,0.14838624,104400.0,104390.0,1.79673082]
["bitfinex-derivatives","BTCF0:USTF0",1750349370049,0.14429745,104400.0,104390.0,1.95787131]
["bitfinex-derivatives","BTCF0:USTF0",1750349370855,0.14838624,104400.0,104390.0,1.95787131]
["bitfinex-derivatives","BTCF0:USTF0",1750349371157,0.14838624,104400.0,104390.0,1.5309718]
["bitfinex-derivatives","BTCF0:USTF0",1750349371354,0.14838624,104400.0,104390.0,1.66317131]
["bitfinex-derivatives","BTCF0:USTF0",1750349374959,0.14429745,104400.0,104390.0,1.66317131]
["bitfinex-derivatives","BTCF0:USTF0",1750349375958,0.14838624,104400.0,104390.0,1.66317131]
["bitfinex-derivatives","BTCF0:USTF0",1750349377261,0.14838624,104400.0,104390.0,1.95787131]
["bitfinex-derivatives","BTCF0:USTF0",1750349382160,0.14838624,104400.0,104390.0,1.5309718]
["bitfinex-derivatives","BTCF0:USTF0",1750349382360,0.57528575,104400.0,104390.0,1.95787131]
["bitfinex-derivatives","BTCF0:USTF0",1750349382561,0.93608575,104400.0,104390.0,1.59707131]
["bitfinex-derivatives","BTCF0:USTF0",1750349382763,0.93608575,104400.0,104390.0,1.00903131]
["bitfinex-derivatives","BTCF0:USTF0",1750349382965,0.93608575,104400.0,104390.0,1.59679131]
["bitfinex-derivatives","BTCF0:USTF0",1750349383165,0.57528575,104400.0,104390.0,1.59679131]
["bitfinex-derivatives","BTCF0:USTF0",1750349383967,0.93608575,104400.0,104390.0,1.59679131]
["bitfinex-derivatives","BTCF0:USTF0",1750349384568,0.57528575,104400.0,104390.0,1.59679131]
["bitfinex-derivatives","BTCF0:USTF0",1750349387071,0.57528575,104400.0,104390.0,1.59679131]
["bitfinex-derivatives","BTCF0:USTF0",1750349387971,0.14838624,104400.0,104390.0,1.59679131]
["bitfinex-derivatives","BTCF0:USTF0",1750349388172,0.57528575,104400.0,104390.0,1.59679131]
["bitfinex-derivatives","BTCF0:USTF0",1750349391374,0.14838624,104400.0,104390.0,1.59679131]
["bitfinex-derivatives","BTCF0:USTF0",1750349391575,0.57528575,104400.0,104390.0,1.59679131]
["bitfinex-derivatives","BTCF0:USTF0",1750349394373,0.14838624,104400.0,104390.0,1.59679131]
["bitfinex-derivatives","BTCF0:USTF0",1750349394775,1.65449906,104400.0,104390.0,1.1696518]
["bitfinex-derivatives","BTCF0:USTF0",1750349394972,1.65449906,104400.0,104390.0,1.30185131]
["bitfinex-derivatives","BTCF0:USTF0",1750349395272,1.65449906,104400.0,104390.0,0.2874318]
["bitfinex-derivatives","BTCF0:USTF0",1750349395479,0.1915322,104390.0,104380.0,0.3351855]
["bitfinex-derivatives","BTCF0:USTF0",1750349395679,1.28075171,104390.0,104380.0,0.3351855]
["bitfinex-derivatives","BTCF0:USTF0",1750349395880,2.04190499,104390.0,104380.0,0.3351855]
["bitfinex-derivatives","BTCF0:USTF0",1750349396078,2.04190499,104390.0,104380.0,0.3681855]
["bitfinex-derivatives","BTCF0:USTF0",1750349396580,2.11855666,104390.0,104380.0,0.79508501]
["bitfinex-derivatives","BTCF0:USTF0",1750349397180,2.11855666,104390.0,104380.0,0.3681855]
["bitfinex-derivatives","BTCF0:USTF0",1750349398575,2.54545617,104390.0,104380.0,0.3681855]
["bitfinex-derivatives","BTCF0:USTF0",1750349398774,2.54545617,104390.0,104380.0,0.3351855]
["bitfinex-derivatives","BTCF0:USTF0",1750349398981,2.11855666,104390.0,104380.0,0.3351855]
["bitfinex-derivatives","BTCF0:USTF0",1750349399486,2.73705617,104390.0,104380.0,0.3351855]
["bitfinex-derivatives","BTCF0:USTF0",1750349399981,0.2915506,104380.0,104370.0,0.2873502]
["bitfinex-derivatives","BTCF0:USTF0",1750349400175,1.64497208,104380.0,104370.0,0.2873502]
["bitfinex-derivatives","BTCF0:USTF0",1750349400376,0.93413368,104380.0,104370.0,0.2873502]
["bitfinex-derivatives","BTCF0:USTF0",1750349400576,1.22993319,104380.0,104370.0,0.77874971]
["bitfinex-derivatives","BTCF0:USTF0",1750349400885,1.73194259,104380.0,104370.0,0.77874971]
["bitfinex-derivatives","BTCF0:USTF0",1750349401181,1.14454259,104380.0,104370.0,0.77874971]
["bitfinex-derivatives","BTCF0:USTF0",1750349401383,1.14454259,104380.0,104370.0,0.78074971]
["bitfinex-derivatives","BTCF0:USTF0",1750349401684,1.25957063,104380.0,104370.0,0.78274971]
["bitfinex-derivatives","BTCF0:USTF0",1750349401884,1.12221063,104380.0,104370.0,0.81444971]
["bitfinex-derivatives","BTCF0:USTF0",1750349403287,0.93066013,104380.0,104370.0,0.81444971]
["bitfinex-derivatives","BTCF0:USTF0",1750349403483,0.56986013,104380.0,104370.0,0.81444971]
["bitfinex-derivatives","BTCF0:USTF0",1750349404992,0.56986013,104380.0,104370.0,0.3875502]
["bitfinex-derivatives","BTCF0:USTF0",1750349405179,0.56986013,104380.0,104370.0,0.81444971]
["bitfinex-derivatives","BTCF0:USTF0",1750349405387,0.57394892,104380.0,104370.0,0.81444971]
["bitfinex-derivatives","BTCF0:USTF0",1750349405886,0.76549942,104380.0,104370.0,0.81444971]
["bitfinex-derivatives","BTCF0:USTF0",1750349406882,0.57394892,104380.0,104370.0,0.81444971]
["bitfinex-derivatives","BTCF0:USTF0",1750349407586,0.76549942,104380.0,104370.0,0.81444971]
["bitfinex-derivatives","BTCF0:USTF0",1750349408686,0.57394892,104380.0,104370.0,0.81444971]
["bitfinex-derivatives","BTCF0:USTF0",1750349409086,0.67394892,104380.0,104370.0,0.81444971]
["bitfinex-derivatives","BTCF0:USTF0",1750349409286,0.57394892,104380.0,104370.0,0.81444971]
["bitfinex-derivatives","BTCF0:USTF0",1750349409984,0.63125232,104380.0,104370.0,0.81444971]
["bitfinex-derivatives","BTCF0:USTF0",1750349410583,0.63125232,104380.0,104370.0,0.3875502]
["bitfinex-derivatives","BTCF0:USTF0",1750349410784,0.63125232,104380.0,104370.0,0.81444971]
["bitfinex-derivatives","BTCF0:USTF0",1750349412191,0.20435281,104380.0,104370.0,1.19086694]
["bitfinex-derivatives","BTCF0:USTF0",1750349412387,0.20435281,104380.0,104370.0,0.83006694]
["bitfinex-derivatives","BTCF0:USTF0",1750349412585,0.20026402,104380.0,104370.0,1.19086694]
["bitfinex-derivatives","BTCF0:USTF0",1750349413479,0.20435281,104380.0,104370.0,1.19086694]
["bitfinex-derivatives","BTCF0:USTF0",1750349415693,0.20435281,104380.0,104370.0,1.48556694]
["bitfinex-derivatives","BTCF0:USTF0",1750349416296,0.20435281,104380.0,104370.0,1.46994971]
["bitfinex-derivatives","BTCF0:USTF0",1750349418395,0.20435281,104380.0,104370.0,1.89684922]
["bitfinex-derivatives","BTCF0:USTF0",1750349418696,0.14296062,104380.0,104370.0,1.89684922]
["bitfinex-derivatives","BTCF0:USTF0",1750349419597,0.14704941,104380.0,104370.0,1.89684922]
["bitfinex-derivatives","BTCF0:USTF0",1750349419797,0.14704941,104380.0,104370.0,1.46994971]
["bitfinex-derivatives","BTCF0:USTF0",1750349419990,0.14704941,104380.0,104370.0,1.89684922]
["bitfinex-derivatives","BTCF0:USTF0",1750349423100,0.20435281,104380.0,104370.0,1.92530321]
["bitfinex-derivatives","BTCF0:USTF0",1750349426101,0.63125232,104380.0,104370.0,2.0855637]
["bitfinex-derivatives","BTCF0:USTF0",1750349426293,0.63125232,104380.0,104370.0,2.05710971]
["bitfinex-derivatives","BTCF0:USTF0",1750349426995,0.20435281,104380.0,104370.0,2.05710971]
["bitfinex-derivatives","BTCF0:USTF0",1750349430604,0.20435281,104380.0,104370.0,1.46994971]
["bitfinex-derivatives","BTCF0:USTF0",1750349430807,0.20435281,104380.0,104370.0,2.05702971]
["bitfinex-derivatives","BTCF0:USTF0",1750349434008,0.63125232,104380.0,104370.0,2.05702971]
["bitfinex-derivatives","BTCF0:USTF0",1750349438413,0.63125232,104380.0,104370.0,2.08557105]
["bitfinex-derivatives","BTCF0:USTF0",1750349440811,0.20435281,104380.0,104370.0,2.08557105]
["bitfinex-derivatives","BTCF0:USTF0",1750349446114,0.05082624,104380.0,104370.0,2.08557105]
["bitfinex-derivatives","BTCF0:USTF0",1750349446617,0.19492395,104380.0,104370.0,2.08557105]
["bitfinex-derivatives","BTCF0:USTF0",1750349447016,0.19901274,104380.0,104370.0,2.08557105]
["bitfinex-derivatives","BTCF0:USTF0",1750349452519,0.1481865,104380.0,104370.0,2.08557105]
["bitfinex-derivatives","BTCF0:USTF0",1750349453516,0.1481865,104380.0,104370.0,2.51247056]
["bitfinex-derivatives","BTCF0:USTF0",1750349457826,0.1481865,104380.0,104370.0,2.15167056]
["bitfinex-derivatives","BTCF0:USTF0",1750349458121,0.1481865,104380.0,104370.0,2.51247056]
["bitfinex-derivatives","BTCF0:USTF0",1750349458927,0.1481865,104380.0,104370.0,2.08557105]
["bitfinex-derivatives","BTCF0:USTF0",1750349460323,0.1481865,104380.0,104370.0,2.51247056]
["bitfinex-derivatives","BTCF0:USTF0",1750349461227,0.14409771,104380.0,104370.0,2.51247056]
["bitfinex-derivatives","BTCF0:USTF0",1750349462125,0.9885042,104410.0,104380.0,0.0478835]
["bitfinex-derivatives","BTCF0:USTF0",1750349462324,1.18025951,104410.0,104400.0,0.61841341]
["bitfinex-derivatives","BTCF0:USTF0",1750349462529,1.18094882,104410.0,104400.0,0.61841341]
["bitfinex-derivatives","BTCF0:USTF0",1750349462724,1.18094882,104410.0,104400.0,0.71421341]
["bitfinex-derivatives","BTCF0:USTF0",1750349462930,1.14864882,104410.0,104400.0,0.71421341]
["bitfinex-derivatives","BTCF0:USTF0",1750349465129,0.72174931,104410.0,104400.0,0.71421341]
["bitfinex-derivatives","BTCF0:USTF0",1750349465325,1.14864882,104410.0,104400.0,0.71421341]
["bitfinex-derivatives","BTCF0:USTF0",1750349465521,1.01168882,104410.0,104400.0,0.71421341]
["bitfinex-derivatives","BTCF0:USTF0",1750349465928,0.48478931,104410.0,104400.0,1.72783292]
["bitfinex-derivatives","BTCF0:USTF0",1750349466237,0.40816336,104410.0,104400.0,2.08863292]
["bitfinex-derivatives","BTCF0:USTF0",1750349466439,0.46556848,104410.0,104400.0,2.08863292]
["bitfinex-derivatives","BTCF0:USTF0",1750349466826,0.46556848,104410.0,104400.0,2.38333292]
["bitfinex-derivatives","BTCF0:USTF0",1750349467131,0.46556848,104410.0,104400.0,1.5295339]
["bitfinex-derivatives","BTCF0:USTF0",1750349467332,0.46556848,104410.0,104400.0,2.38333292]
["bitfinex-derivatives","BTCF0:USTF0",1750349468333,0.40816336,104410.0,104400.0,2.38333292]
["bitfinex-derivatives","BTCF0:USTF0",1750349472824,0.40816336,104410.0,104400.0,1.95631518]
["bitfinex-derivatives","BTCF0:USTF0",1750349473029,0.40816336,104410.0,104400.0,1.5294139]
["bitfinex-derivatives","BTCF0:USTF0",1750349473235,0.40816336,104410.0,104400.0,1.95619518]
["bitfinex-derivatives","BTCF0:USTF0",1750349473741,0.40816336,104410.0,104400.0,1.5294139]
["bitfinex-derivatives","BTCF0:USTF0",1750349474040,0.40816336,104410.0,104400.0,1.95619518]
["bitfinex-derivatives","BTCF0:USTF0",1750349479741,0.41225215,104410.0,104400.0,1.95619518]
["bitfinex-derivatives","BTCF0:USTF0",1750349482044,0.41225215,104410.0,104400.0,1.5294139]
["bitfinex-derivatives","BTCF0:USTF0",1750349482235,0.41225215,104410.0,104400.0,1.95619518]
["bitfinex-derivatives","BTCF0:USTF0",1750349489543,0.46965727,104410.0,104400.0,1.95619518]
["bitfinex-derivatives","BTCF0:USTF0",1750349490240,0.46965727,104410.0,104400.0,1.5294139]
["bitfinex-derivatives","BTCF0:USTF0",1750349490441,0.46965727,104410.0,104400.0,1.95619518]
["bitfinex-derivatives","BTCF0:USTF0",1750349490645,0.41225215,104410.0,104400.0,1.98435934]
["bitfinex-derivatives","BTCF0:USTF0",1750349490947,0.41225215,104410.0,104400.0,1.98835934]
["bitfinex-derivatives","BTCF0:USTF0",1750349491642,0.46965727,104410.0,104400.0,1.98835934]
["bitfinex-derivatives","BTCF0:USTF0",1750349492640,1.18793405,104410.0,104400.0,0.97497806]
["bitfinex-derivatives","BTCF0:USTF0",1750349492842,1.13052893,104410.0,104400.0,1.5331739]
["bitfinex-derivatives","BTCF0:USTF0",1750349493142,1.16192893,104410.0,104400.0,1.4693739]
["bitfinex-derivatives","BTCF0:USTF0",1750349493347,1.22702893,104410.0,104400.0,1.4693739]
["bitfinex-derivatives","BTCF0:USTF0",1750349493951,1.30365488,104410.0,104400.0,1.4653739]
["bitfinex-derivatives","BTCF0:USTF0",1750349494944,1.30374032,104410.0,104400.0,1.89224062]
["bitfinex-derivatives","BTCF0:USTF0",1750349496349,1.58791437,104410.0,104400.0,1.53144062]
["bitfinex-derivatives","BTCF0:USTF0",1750349496844,2.31103437,104410.0,104400.0,0.4862139]
["bitfinex-derivatives","BTCF0:USTF0",1750349497050,2.38766032,104410.0,104400.0,0.4862139]
["bitfinex-derivatives","BTCF0:USTF0",1750349498353,2.81452704,104410.0,104400.0,0.1915139]
["bitfinex-derivatives","BTCF0:USTF0",1750349498745,0.1915139,104400.0,104390.0,0.3351612]
["bitfinex-derivatives","BTCF0:USTF0",1750349498949,1.64593136,104400.0,104390.0,0.3351612]
["bitfinex-derivatives","BTCF0:USTF0",1750349499143,1.789602,104400.0,104390.0,0.3351612]
["bitfinex-derivatives","BTCF0:USTF0",1750349500951,1.36287965,104400.0,104390.0,0.3351612]
["bitfinex-derivatives","BTCF0:USTF0",1750349502645,0.2873238,104390.0,104380.0,0.2873069]
["bitfinex-derivatives","BTCF0:USTF0",1750349502856,2.12052601,104390.0,104380.0,0.2873069]
["bitfinex-derivatives","BTCF0:USTF0",1750349503062,2.26326207,104390.0,104380.0,0.2873069]
["bitfinex-derivatives","BTCF0:USTF0",1750349503261,2.26326207,104390.0,104380.0,0.1915355]
["bitfinex-derivatives","BTCF0:USTF0",1750349504353,2.45486207,104390.0,104380.0,0.1915355]
["bitfinex-derivatives","BTCF0:USTF0",1750349505057,2.59486207,104390.0,104380.0,0.1915355]
["bitfinex-derivatives","BTCF0:USTF0",1750349509458,2.51827805,104390.0,104380.0,0.1915355]
["bitfinex-derivatives","BTCF0:USTF0",1750349511060,2.52236684,104390.0,104380.0,0.1915355]
["bitfinex-derivatives","BTCF0:USTF0",1750349514061,3.02236684,104390.0,104380.0,0.1915355]
["bitfinex-derivatives","BTCF0:USTF0",1750349515062,2.29924684,104390.0,104380.0,0.1915355]
["bitfinex-derivatives","BTCF0:USTF0",1750349515263,3.02244684,104390.0,104380.0,0.1915355]
["bitfinex-derivatives","BTCF0:USTF0",1750349515460,3.02244684,104390.0,104380.0,0.2226355]
["bitfinex-derivatives","BTCF0:USTF0",1750349517164,2.83084684,104390.0,104380.0,0.2226355]
["bitfinex-derivatives","BTCF0:USTF0",1750349517860,2.10764684,104390.0,104380.0,0.2226355]
["bitfinex-derivatives","BTCF0:USTF0",1750349518171,2.73284684,104390.0,104380.0,0.2874355]
["bitfinex-derivatives","BTCF0:USTF0",1750349518964,2.23284684,104390.0,104380.0,0.2874355]
["bitfinex-derivatives","BTCF0:USTF0",1750349520464,0.64762485,104390.0,104380.0,0.2874355]
["bitfinex-derivatives","BTCF0:USTF0",1750349520665,0.28682485,104390.0,104380.0,0.71444659]
["bitfinex-derivatives","BTCF0:USTF0",1750349520868,0.34406079,104390.0,104380.0,1.50205558]
["bitfinex-derivatives","BTCF0:USTF0",1750349521058,0.14682485,104390.0,104380.0,1.79675558]
["bitfinex-derivatives","BTCF0:USTF0",1750349522762,0.14682485,104390.0,104380.0,1.36984554]
["bitfinex-derivatives","BTCF0:USTF0",1750349523069,0.14682485,104390.0,104380.0,1.36985074]
["bitfinex-derivatives","BTCF0:USTF0",1750349523774,0.20406079,104390.0,104380.0,1.36985074]
["bitfinex-derivatives","BTCF0:USTF0",1750349526877,0.33406079,104390.0,104380.0,1.36985074]
["bitfinex-derivatives","BTCF0:USTF0",1750349532179,0.33406079,104390.0,104380.0,1.00905074]
["bitfinex-derivatives","BTCF0:USTF0",1750349532377,0.33406079,104390.0,104380.0,1.36985074]
["bitfinex-derivatives","BTCF0:USTF0",1750349538884,0.33406079,104390.0,104380.0,0.9429355]
["bitfinex-derivatives","BTCF0:USTF0",1750349539078,0.43406079,104390.0,104380.0,1.00905074]
["bitfinex-derivatives","BTCF0:USTF0",1750349539776,0.37682485,104390.0,104380.0,1.00905074]
["bitfinex-derivatives","BTCF0:USTF0",1750349541481,0.37682485,104390.0,104380.0,0.5821355]
["bitfinex-derivatives","BTCF0:USTF0",1750349541882,0.27682485,104390.0,104380.0,0.5821355]
["bitfinex-derivatives","BTCF0:USTF0",1750349542083,0.27682485,104390.0,104380.0,1.00905074]
["bitfinex-derivatives","BTCF0:USTF0",1750349542682,0.27682485,104390.0,104380.0,1.36985074]
["bitfinex-derivatives","BTCF0:USTF0",1750349542885,0.27682485,104390.0,104380.0,1.79683018]
["bitfinex-derivatives","BTCF0:USTF0",1750349544794,0.27682485,104390.0,104380.0,1.36988209]
["bitfinex-derivatives","BTCF0:USTF0",1750349553295,1.35610364,104390.0,104380.0,1.1680955]
["bitfinex-derivatives","BTCF0:USTF0",1750349553693,1.41980364,104390.0,104380.0,0.4862355]
["bitfinex-derivatives","BTCF0:USTF0",1750349553992,1.45110364,104390.0,104380.0,0.4862355]
["bitfinex-derivatives","BTCF0:USTF0",1750349554796,1.45110364,104390.0,104380.0,0.1915355]
["bitfinex-derivatives","BTCF0:USTF0",1750349555896,2.03706364,104390.0,104380.0,0.2247355]
["bitfinex-derivatives","BTCF0:USTF0",1750349563397,1.85535325,104390.0,104380.0,0.2247355]
["bitfinex-derivatives","BTCF0:USTF0",1750349563697,1.99905409,104390.0,104380.0,0.2247355]
["bitfinex-derivatives","BTCF0:USTF0",1750349563908,2.00314288,104390.0,104380.0,0.2247355]
["bitfinex-derivatives","BTCF0:USTF0",1750349564802,2.00325143,104390.0,104380.0,0.65179064]
["bitfinex-derivatives","BTCF0:USTF0",1750349566204,2.00325143,104390.0,104380.0,0.2247355]
["bitfinex-derivatives","BTCF0:USTF0",1750349566501,1.97195143,104390.0,104380.0,0.68249064]
["bitfinex-derivatives","BTCF0:USTF0",1750349566698,1.97195143,104390.0,104380.0,0.71519064]
["bitfinex-derivatives","BTCF0:USTF0",1750349568699,0.24290409,104390.0,104380.0,1.50304578]
["bitfinex-derivatives","BTCF0:USTF0",1750349569707,0.66995923,104390.0,104380.0,1.50304578]
["bitfinex-derivatives","BTCF0:USTF0",1750349569906,0.24290409,104390.0,104380.0,1.50304578]
["bitfinex-derivatives","BTCF0:USTF0",1750349570802,0.24290409,104390.0,104380.0,1.07588866]
["bitfinex-derivatives","BTCF0:USTF0",1750349572495,0.24290409,104390.0,104380.0,1.37058866]
["bitfinex-derivatives","BTCF0:USTF0",1750349573196,0.24290409,104390.0,104380.0,1.38662029]
["bitfinex-derivatives","BTCF0:USTF0",1750349573395,0.30026482,104390.0,104380.0,1.38662029]
["bitfinex-derivatives","BTCF0:USTF0",1750349573802,0.30026482,104390.0,104380.0,1.41457179]
["bitfinex-derivatives","BTCF0:USTF0",1750349574009,0.20515036,104390.0,104380.0,1.41457179]
["bitfinex-derivatives","BTCF0:USTF0",1750349574306,0.14778963,104390.0,104380.0,1.74269179]
["bitfinex-derivatives","BTCF0:USTF0",1750349575002,0.14778963,104390.0,104380.0,1.55109179]
["bitfinex-derivatives","BTCF0:USTF0",1750349575208,0.14778963,104390.0,104380.0,1.74269179]
["bitfinex-derivatives","BTCF0:USTF0",1750349576009,0.14778963,104390.0,104380.0,1.55109179]
["bitfinex-derivatives","BTCF0:USTF0",1750349579914,0.14778963,104390.0,104380.0,1.55309179]
["bitfinex-derivatives","BTCF0:USTF0",1750349580312,0.14778963,104390.0,104380.0,1.12813863]
["bitfinex-derivatives","BTCF0:USTF0",1750349580513,0.14778963,104390.0,104380.0,1.55509179]
["bitfinex-derivatives","BTCF0:USTF0",1750349583018,0.14778963,104390.0,104380.0,2.14065179]
["bitfinex-derivatives","BTCF0:USTF0",1750349587025,0.14778963,104390.0,104380.0,2.11270029]
["bitfinex-derivatives","BTCF0:USTF0",1750349588627,0.14778963,104390.0,104380.0,2.14057796]
["bitfinex-derivatives","BTCF0:USTF0",1750349589724,0.14778963,104390.0,104380.0,1.68574713]
["bitfinex-derivatives","BTCF0:USTF0",1750349590023,0.14778963,104390.0,104380.0,2.11270029]
["bitfinex-derivatives","BTCF0:USTF0",1750349590720,0.14778963,104390.0,104380.0,2.47350029]
["bitfinex-derivatives","BTCF0:USTF0",1750349591026,0.14778963,104390.0,104380.0,2.50138077]
["bitfinex-derivatives","BTCF0:USTF0",1750349592930,0.14778963,104390.0,104380.0,2.92815975]
["bitfinex-derivatives","BTCF0:USTF0",1750349593514,0.14778963,104390.0,104380.0,2.20655975]
["bitfinex-derivatives","BTCF0:USTF0",1750349593714,0.14778963,104390.0,104380.0,2.92815975]
["bitfinex-derivatives","BTCF0:USTF0",1750349594427,0.14778963,104390.0,104380.0,2.07442761]
["bitfinex-derivatives","BTCF0:USTF0",1750349594626,0.14778963,104390.0,104380.0,2.92815975]
["bitfinex-derivatives","BTCF0:USTF0",1750349595518,0.14778963,104390.0,104380.0,2.20607975]
["bitfinex-derivatives","BTCF0:USTF0",1750349595723,0.14778963,104390.0,104380.0,2.92775975]
["bitfinex-derivatives","BTCF0:USTF0",1750349602631,0.20515036,104390.0,104380.0,2.92775975]
["bitfinex-derivatives","BTCF0:USTF0",1750349604834,0.20515036,104390.0,104380.0,2.20615975]
["bitfinex-derivatives","BTCF0:USTF0",1750349605034,0.20515036,104390.0,104380.0,2.92775975]
["bitfinex-derivatives","BTCF0:USTF0",1750349606328,0.14778963,104390.0,104380.0,2.89987927]
["bitfinex-derivatives","BTCF0:USTF0",1750349606557,0.77877699,104410.0,104400.0,0.1915139]
["bitfinex-derivatives","BTCF0:USTF0",1750349606832,1.05303833,104410.0,104400.0,1.20357997]
["bitfinex-derivatives","BTCF0:USTF0",1750349607427,1.12968902,104410.0,104400.0,1.20357997]
["bitfinex-derivatives","BTCF0:USTF0",1750349609038,0.93819312,104410.0,104400.0,1.20357997]
["bitfinex-derivatives","BTCF0:USTF0",1750349609731,1.12968862,104410.0,104400.0,1.20357997]
["bitfinex-derivatives","BTCF0:USTF0",1750349609931,1.15438525,104410.0,104400.0,1.20357997]
["bitfinex-derivatives","BTCF0:USTF0",1750349610239,1.25438525,104410.0,104400.0,1.20357997]
["bitfinex-derivatives","BTCF0:USTF0",1750349613440,1.25438525,104410.0,104400.0,0.61837997]
["bitfinex-derivatives","BTCF0:USTF0",1750349613640,1.25438525,104410.0,104400.0,1.20345997]
["bitfinex-derivatives","BTCF0:USTF0",1750349614636,1.25847404,104410.0,104400.0,1.20345997]
["bitfinex-derivatives","BTCF0:USTF0",1750349617843,1.25847404,104410.0,104400.0,1.23495997]
["bitfinex-derivatives","BTCF0:USTF0",1750349619546,1.08988257,104410.0,104400.0,1.23495997]
["bitfinex-derivatives","BTCF0:USTF0",1750349619745,1.08988257,104410.0,104400.0,1.30035997]
["bitfinex-derivatives","BTCF0:USTF0",1750349620047,1.45068257,104410.0,104400.0,1.30035997]
["bitfinex-derivatives","BTCF0:USTF0",1750349620947,1.08988257,104410.0,104400.0,1.30035997]
["bitfinex-derivatives","BTCF0:USTF0",1750349621144,1.45068257,104410.0,104400.0,1.30035997]
["bitfinex-derivatives","BTCF0:USTF0",1750349621638,1.45068257,104410.0,104400.0,1.30023997]
["bitfinex-derivatives","BTCF0:USTF0",1750349622043,1.52908129,104410.0,104400.0,1.30023997]
["bitfinex-derivatives","BTCF0:USTF0",1750349622549,1.52908129,104410.0,104400.0,0.71527997]
["bitfinex-derivatives","BTCF0:USTF0",1750349622750,1.52908129,104410.0,104400.0,1.30019997]
["bitfinex-derivatives","BTCF0:USTF0",1750349623153,1.52908129,104410.0,104400.0,0.71527997]
["bitfinex-derivatives","BTCF0:USTF0",1750349623354,1.52908129,104410.0,104400.0,1.30019997]
["bitfinex-derivatives","BTCF0:USTF0",1750349624956,1.10221522,104410.0,104400.0,1.30019997]
["bitfinex-derivatives","BTCF0:USTF0",1750349625158,1.52908129,104410.0,104400.0,1.30019997]
["bitfinex-derivatives","BTCF0:USTF0",1750349627359,1.16828129,104410.0,104400.0,1.30019997]
["bitfinex-derivatives","BTCF0:USTF0",1750349627657,1.06828129,104410.0,104400.0,1.30019997]
["bitfinex-derivatives","BTCF0:USTF0",1750349628358,0.87678579,104410.0,104400.0,1.30019997]
["bitfinex-derivatives","BTCF0:USTF0",1750349629162,0.87678579,104410.0,104400.0,1.72706604]
["bitfinex-derivatives","BTCF0:USTF0",1750349630061,0.44991972,104410.0,104400.0,1.72706604]
["bitfinex-derivatives","BTCF0:USTF0",1750349630260,0.87678579,104410.0,104400.0,1.30019997]
["bitfinex-derivatives","BTCF0:USTF0",1750349632562,0.44991972,104410.0,104400.0,1.30019997]
["bitfinex-derivatives","BTCF0:USTF0",1750349632864,0.37326903,104410.0,104400.0,2.11577184]
["bitfinex-derivatives","BTCF0:USTF0",1750349634667,0.37326903,104410.0,104400.0,2.08786604]
["bitfinex-derivatives","BTCF0:USTF0",1750349635055,0.37326903,104410.0,104400.0,0.2884139]
["bitfinex-derivatives","BTCF0:USTF0",1750349635056,1.52908129,104410.0,104400.0,0.2884139]
["bitfinex-derivatives","BTCF0:USTF0",1750349635257,1.95594736,104410.0,104400.0,0.2884139]
["bitfinex-derivatives","BTCF0:USTF0",1750349635560,2.64235667,104410.0,104400.0,0.2230139]
["bitfinex-derivatives","BTCF0:USTF0",1750349635754,2.64505667,104410.0,104400.0,0.2230139]
["bitfinex-derivatives","BTCF0:USTF0",1750349637061,2.74087003,104410.0,104400.0,0.21366921]
["bitfinex-derivatives","BTCF0:USTF0",1750349637456,2.64505667,104410.0,104400.0,0.21366921]
["bitfinex-derivatives","BTCF0:USTF0",1750349639071,2.74087003,104410.0,104400.0,0.21366921]
["bitfinex-derivatives","BTCF0:USTF0",1750349639766,0.1915139,104400.0,104390.0,0.87260187]
["bitfinex-derivatives","BTCF0:USTF0",1750349639965,1.50604604,104400.0,104390.0,0.4283536]
["bitfinex-derivatives","BTCF0:USTF0",1750349640170,1.64893005,104400.0,104390.0,0.4283536]
["bitfinex-derivatives","BTCF0:USTF0",1750349640370,0.79519791,104400.0,104390.0,0.4283536]
["bitfinex-derivatives","BTCF0:USTF0",1750349640670,1.22206398,104400.0,104390.0,0.85521967]
["bitfinex-derivatives","BTCF0:USTF0",1750349641370,1.64893005,104400.0,104390.0,0.85521967]
["bitfinex-derivatives","BTCF0:USTF0",1750349641570,1.72550889,104400.0,104390.0,0.85521967]
["bitfinex-derivatives","BTCF0:USTF0",1750349641766,1.72550889,104400.0,104390.0,0.4283536]
["bitfinex-derivatives","BTCF0:USTF0",1750349643470,1.36470889,104400.0,104390.0,0.4283536]
["bitfinex-derivatives","BTCF0:USTF0",1750349643669,1.72550889,104400.0,104390.0,0.4283536]
["bitfinex-derivatives","BTCF0:USTF0",1750349645774,1.72550889,104400.0,104390.0,0.85521967]
["bitfinex-derivatives","BTCF0:USTF0",1750349646073,1.72959768,104400.0,104390.0,0.85521967]
["bitfinex-derivatives","BTCF0:USTF0",1750349648666,1.72959768,104400.0,104390.0,0.4283536]
["bitfinex-derivatives","BTCF0:USTF0",1750349649175,1.36879768,104400.0,104390.0,0.4283536]
["bitfinex-derivatives","BTCF0:USTF0",1750349649367,1.72959768,104400.0,104390.0,0.4283536]
["bitfinex-derivatives","BTCF0:USTF0",1750349652177,0.87586554,104400.0,104390.0,0.4283536]
["bitfinex-derivatives","BTCF0:USTF0",1750349652367,1.72959768,104400.0,104390.0,0.4283536]
["bitfinex-derivatives","BTCF0:USTF0",1750349653372,1.72959768,104400.0,104390.0,0.85521967]
["bitfinex-derivatives","BTCF0:USTF0",1750349656690,1.88721161,104400.0,104390.0,0.85521967]
["bitfinex-derivatives","BTCF0:USTF0",1750349658181,2.31407768,104400.0,104390.0,0.85521967]
["bitfinex-derivatives","BTCF0:USTF0",1750349660783,1.88721161,104400.0,104390.0,0.85521967]
["bitfinex-derivatives","BTCF0:USTF0",1750349661783,1.88721161,104400.0,104390.0,0.4283536]
["bitfinex-derivatives","BTCF0:USTF0",1750349661971,1.46034554,104400.0,104390.0,0.85521967]
["bitfinex-derivatives","BTCF0:USTF0",1750349662177,1.88721161,104400.0,104390.0,0.85521967]
["bitfinex-derivatives","BTCF0:USTF0",1750349668493,2.23749884,104400.0,104390.0,0.85521967]
["bitfinex-derivatives","BTCF0:USTF0",1750349669289,2.23749884,104400.0,104390.0,0.4283536]
["bitfinex-derivatives","BTCF0:USTF0",1750349669785,2.23749884,104400.0,104390.0,0.3804725]
["bitfinex-derivatives","BTCF0:USTF0",1750349669984,2.23749884,104400.0,104390.0,0.2847323]
["bitfinex-derivatives","BTCF0:USTF0",1750349673192,2.31416072,104400.0,104390.0,0.2847323]
["bitfinex-derivatives","BTCF0:USTF0",1750349673889,2.23749884,104400.0,104390.0,0.2847323]
["bitfinex-derivatives","BTCF0:USTF0",1750349674093,2.26119884,104400.0,104390.0,0.2220322]
["bitfinex-derivatives","BTCF0:USTF0",1750349674297,2.28249884,104400.0,104390.0,0.2220322]
["bitfinex-derivatives","BTCF0:USTF0",1750349675191,2.28249884,104400.0,104390.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750349675192,2.40249884,104400.0,104390.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750349675391,0.1915323,104390.0,104380.0,0.27831361]
["bitfinex-derivatives","BTCF0:USTF0",1750349675582,1.78536444,104390.0,104380.0,0.31031361]
["bitfinex-derivatives","BTCF0:USTF0",1750349675785,1.92912246,104390.0,104380.0,0.31031361]
["bitfinex-derivatives","BTCF0:USTF0",1750349676687,1.50225639,104390.0,104380.0,0.31031361]
["bitfinex-derivatives","BTCF0:USTF0",1750349677193,1.50325639,104390.0,104380.0,0.31031361]
["bitfinex-derivatives","BTCF0:USTF0",1750349677394,1.94066785,104390.0,104380.0,0.31031361]
["bitfinex-derivatives","BTCF0:USTF0",1750349677796,1.91696785,104390.0,104380.0,0.31031361]
["bitfinex-derivatives","BTCF0:USTF0",1750349678193,1.78136785,104390.0,104380.0,0.31031361]
["bitfinex-derivatives","BTCF0:USTF0",1750349678395,2.50112785,104390.0,104380.0,0.73717968]
["bitfinex-derivatives","BTCF0:USTF0",1750349679294,2.50112785,104390.0,104380.0,0.31031361]
["bitfinex-derivatives","BTCF0:USTF0",1750349690803,2.50521664,104390.0,104380.0,0.31031361]
["bitfinex-derivatives","BTCF0:USTF0",1750349695005,2.14441664,104390.0,104380.0,0.31031361]
["bitfinex-derivatives","BTCF0:USTF0",1750349698010,2.14441664,104390.0,104380.0,0.32629454]
["bitfinex-derivatives","BTCF0:USTF0",1750349700410,0.92117911,104390.0,104380.0,0.71281667]
["bitfinex-derivatives","BTCF0:USTF0",1750349700709,1.96760508,104390.0,104380.0,1.13968274]
["bitfinex-derivatives","BTCF0:USTF0",1750349701010,2.04010879,104390.0,104380.0,0.71281667]
["bitfinex-derivatives","BTCF0:USTF0",1750349701205,2.14010879,104390.0,104380.0,0.71281667]
["bitfinex-derivatives","BTCF0:USTF0",1750349701405,1.42054879,104390.0,104380.0,0.71281667]
["bitfinex-derivatives","BTCF0:USTF0",1750349701607,2.14010879,104390.0,104380.0,0.71281667]
["bitfinex-derivatives","BTCF0:USTF0",1750349701913,2.14419758,104390.0,104380.0,0.71281667]
["bitfinex-derivatives","BTCF0:USTF0",1750349702206,2.14419758,104390.0,104380.0,0.2859506]
["bitfinex-derivatives","BTCF0:USTF0",1750349705615,2.14391758,104390.0,104380.0,0.2859506]
["bitfinex-derivatives","BTCF0:USTF0",1750349705806,2.06732508,104390.0,104380.0,0.2859506]
["bitfinex-derivatives","BTCF0:USTF0",1750349706712,2.143993,104390.0,104380.0,0.2859506]
["bitfinex-derivatives","BTCF0:USTF0",1750349707113,1.93183614,104390.0,104380.0,0.30147338]
["bitfinex-derivatives","BTCF0:USTF0",1750349707415,1.99183614,104390.0,104380.0,0.30147338]
["bitfinex-derivatives","BTCF0:USTF0",1750349708715,1.91516822,104390.0,104380.0,0.30147338]
["bitfinex-derivatives","BTCF0:USTF0",1750349709015,1.91516822,104390.0,104380.0,0.72833945]
["bitfinex-derivatives","BTCF0:USTF0",1750349709825,1.91516822,104390.0,104380.0,0.30147338]
["bitfinex-derivatives","BTCF0:USTF0",1750349711428,1.91516822,104390.0,104380.0,0.72833945]
["bitfinex-derivatives","BTCF0:USTF0",1750349713123,1.91516822,104390.0,104380.0,0.30147338]
["bitfinex-derivatives","BTCF0:USTF0",1750349713331,1.91516822,104390.0,104380.0,0.71281667]
["bitfinex-derivatives","BTCF0:USTF0",1750349714329,1.91516822,104390.0,104380.0,0.2859506]
["bitfinex-derivatives","BTCF0:USTF0",1750349716129,2.41870435,104390.0,104380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750349716327,2.41870435,104390.0,104380.0,0.2859506]
["bitfinex-derivatives","BTCF0:USTF0",1750349716527,1.99183828,104390.0,104380.0,0.2859506]
["bitfinex-derivatives","BTCF0:USTF0",1750349716738,2.41870435,104390.0,104380.0,0.2859506]
["bitfinex-derivatives","BTCF0:USTF0",1750349719331,1.56497221,104390.0,104380.0,0.2859506]
["bitfinex-derivatives","BTCF0:USTF0",1750349719528,1.99183828,104390.0,104380.0,0.2859506]
["bitfinex-derivatives","BTCF0:USTF0",1750349721632,2.41870435,104390.0,104380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750349721828,2.46100435,104390.0,104380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750349722731,2.46100435,104390.0,104380.0,0.2859506]
["bitfinex-derivatives","BTCF0:USTF0",1750349722929,2.46100435,104390.0,104380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750349723631,2.38433429,104390.0,104380.0,0.2859506]
["bitfinex-derivatives","BTCF0:USTF0",1750349725130,2.38433429,104390.0,104380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750349725832,2.38433429,104390.0,104380.0,0.2859506]
["bitfinex-derivatives","BTCF0:USTF0",1750349726539,2.38433429,104390.0,104380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750349727137,2.38433429,104390.0,104380.0,0.2859506]
["bitfinex-derivatives","BTCF0:USTF0",1750349728235,2.38433429,104390.0,104380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750349729239,2.48014765,104390.0,104380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750349731342,1.60781551,104390.0,104380.0,0.2859506]
["bitfinex-derivatives","BTCF0:USTF0",1750349731543,2.01098158,104390.0,104380.0,0.2859506]
["bitfinex-derivatives","BTCF0:USTF0",1750349732243,1.91516822,104390.0,104380.0,0.2859506]
["bitfinex-derivatives","BTCF0:USTF0",1750349732841,2.01098158,104390.0,104380.0,0.2859506]
["bitfinex-derivatives","BTCF0:USTF0",1750349733642,2.01098158,104390.0,104380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750349734430,1.91516822,104390.0,104380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750349736641,1.48830215,104390.0,104380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750349736840,1.91516822,104390.0,104380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750349737745,2.34203429,104390.0,104380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750349740636,2.43784765,104390.0,104380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750349743445,0.1915689,104370.0,104360.0,0.582065]
["bitfinex-derivatives","BTCF0:USTF0",1750349743643,0.97923497,104370.0,104360.0,1.03923107]
["bitfinex-derivatives","BTCF0:USTF0",1750349743837,1.12285759,104370.0,104360.0,1.03923107]
["bitfinex-derivatives","BTCF0:USTF0",1750349744142,1.12285759,104370.0,104360.0,0.74453107]
["bitfinex-derivatives","BTCF0:USTF0",1750349744344,1.12285759,104370.0,104360.0,0.317665]
["bitfinex-derivatives","BTCF0:USTF0",1750349744544,1.19949951,104370.0,104360.0,0.74453107]
["bitfinex-derivatives","BTCF0:USTF0",1750349744744,1.19949951,104370.0,104360.0,0.77803107]
["bitfinex-derivatives","BTCF0:USTF0",1750349745137,1.19949951,104370.0,104360.0,0.78103107]
["bitfinex-derivatives","BTCF0:USTF0",1750349745442,1.19949951,104370.0,104360.0,0.77903107]
["bitfinex-derivatives","BTCF0:USTF0",1750349745743,1.12285759,104370.0,104360.0,0.77803107]
["bitfinex-derivatives","BTCF0:USTF0",1750349746240,2.36828366,104370.0,104360.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750349746440,2.44492558,104370.0,104360.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750349746645,2.36828366,104370.0,104360.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750349747448,1.94141759,104370.0,104360.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750349747638,2.01799287,104370.0,104360.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750349747835,2.01899287,104370.0,104360.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750349748339,2.01899287,104370.0,104360.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750349748540,2.30321759,104370.0,104360.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750349748745,2.73008366,104370.0,104360.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750349749433,2.76218366,104370.0,104360.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750349749654,2.8387118,104370.0,104360.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750349749840,2.78588366,104370.0,104360.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750349750547,2.862394,104370.0,104360.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750349750750,3.36648279,104370.0,104360.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750349750942,3.28997245,104370.0,104360.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750349752144,2.6242144,104370.0,104360.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750349752347,2.16524833,104370.0,104360.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750349752649,2.88376833,104370.0,104360.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750349753043,2.38376833,104370.0,104360.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750349754147,2.38376833,104370.0,104360.0,0.2854872]
["bitfinex-derivatives","BTCF0:USTF0",1750349754349,2.38376833,104370.0,104360.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750349755448,1.95690226,104370.0,104360.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750349755650,2.38376833,104370.0,104360.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750349759748,2.02296833,104370.0,104360.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750349764158,2.02296833,104370.0,104360.0,0.2854872]
["bitfinex-derivatives","BTCF0:USTF0",1750349764856,1.30444833,104370.0,104360.0,0.2854872]
["bitfinex-derivatives","BTCF0:USTF0",1750349765161,0.36041336,104370.0,104360.0,1.13921934]
["bitfinex-derivatives","BTCF0:USTF0",1750349765356,0.86715141,104370.0,104360.0,1.13921934]
["bitfinex-derivatives","BTCF0:USTF0",1750349765660,0.14871141,104370.0,104360.0,1.13921934]
["bitfinex-derivatives","BTCF0:USTF0",1750349765860,0.14462262,104370.0,104360.0,1.13921934]
["bitfinex-derivatives","BTCF0:USTF0",1750349766559,0.20198136,104370.0,104360.0,1.13921934]
["bitfinex-derivatives","BTCF0:USTF0",1750349767063,0.39763905,104370.0,104360.0,1.13921934]
["bitfinex-derivatives","BTCF0:USTF0",1750349767260,0.34028031,104370.0,104360.0,1.13921934]
["bitfinex-derivatives","BTCF0:USTF0",1750349767757,0.39764344,104370.0,104360.0,1.50001934]
["bitfinex-derivatives","BTCF0:USTF0",1750349770358,0.20507454,104370.0,104360.0,1.50101934]
["bitfinex-derivatives","BTCF0:USTF0",1750349770557,0.20507454,104370.0,104360.0,1.79571934]
["bitfinex-derivatives","BTCF0:USTF0",1750349771263,0.20507454,104370.0,104360.0,1.79671934]
["bitfinex-derivatives","BTCF0:USTF0",1750349771964,0.20507454,104370.0,104360.0,2.23835134]
["bitfinex-derivatives","BTCF0:USTF0",1750349772261,0.20507454,104370.0,104360.0,2.82151134]
["bitfinex-derivatives","BTCF0:USTF0",1750349772262,0.24332829,104370.0,104360.0,2.82151134]
["bitfinex-derivatives","BTCF0:USTF0",1750349772462,0.18596516,104370.0,104360.0,2.83718014]
["bitfinex-derivatives","BTCF0:USTF0",1750349772866,0.18596516,104370.0,104360.0,2.41046852]
["bitfinex-derivatives","BTCF0:USTF0",1750349774262,0.18596516,104370.0,104360.0,2.16046852]
["bitfinex-derivatives","BTCF0:USTF0",1750349775461,0.18596516,104370.0,104360.0,1.733448]
["bitfinex-derivatives","BTCF0:USTF0",1750349775668,0.18596516,104370.0,104360.0,2.16046852]
["bitfinex-derivatives","BTCF0:USTF0",1750349776968,0.18187637,104370.0,104360.0,2.16046852]
["bitfinex-derivatives","BTCF0:USTF0",1750349778175,0.18596516,104370.0,104360.0,2.16046852]
["bitfinex-derivatives","BTCF0:USTF0",1750349783372,0.18596516,104370.0,104360.0,2.52126852]
["bitfinex-derivatives","BTCF0:USTF0",1750349788084,0.04234254,104370.0,104360.0,2.52126852]
["bitfinex-derivatives","BTCF0:USTF0",1750349791985,0.07839872,104410.0,104400.0,0.1915138]
["bitfinex-derivatives","BTCF0:USTF0",1750349792286,2e-08,104410.0,104400.0,2.37774774]
["bitfinex-derivatives","BTCF0:USTF0",1750349792489,0.001,104420.0,104410.0,0.1914955]
["bitfinex-derivatives","BTCF0:USTF0",1750349792682,0.054,104430.0,104420.0,0.1914772]
["bitfinex-derivatives","BTCF0:USTF0",1750349792683,0.05386753,104430.0,104420.0,0.1914772]
["bitfinex-derivatives","BTCF0:USTF0",1750349792880,0.09886041,104430.0,104420.0,1.04179772]
["bitfinex-derivatives","BTCF0:USTF0",1750349793085,0.09646531,104430.0,104420.0,1.62471772]
["bitfinex-derivatives","BTCF0:USTF0",1750349793386,0.001,104450.0,104440.0,0.1914405]
["bitfinex-derivatives","BTCF0:USTF0",1750349793592,0.25272664,104450.0,104440.0,1.05667273]
["bitfinex-derivatives","BTCF0:USTF0",1750349793788,0.35626392,104450.0,104440.0,1.05667273]
["bitfinex-derivatives","BTCF0:USTF0",1750349794786,0.25626392,104450.0,104440.0,1.05667273]
["bitfinex-derivatives","BTCF0:USTF0",1750349795587,0.25626392,104450.0,104440.0,1.04066102]
["bitfinex-derivatives","BTCF0:USTF0",1750349795792,0.28816392,104450.0,104440.0,1.04066102]
["bitfinex-derivatives","BTCF0:USTF0",1750349795995,0.36659349,104450.0,104440.0,1.04066102]
["bitfinex-derivatives","BTCF0:USTF0",1750349796185,0.36659349,104450.0,104440.0,0.6136405]
["bitfinex-derivatives","BTCF0:USTF0",1750349796386,0.36659349,104450.0,104440.0,1.04066102]
["bitfinex-derivatives","BTCF0:USTF0",1750349796586,0.46659349,104450.0,104440.0,1.04066102]
["bitfinex-derivatives","BTCF0:USTF0",1750349796896,0.40584985,104450.0,104440.0,1.04066102]
["bitfinex-derivatives","BTCF0:USTF0",1750349797396,0.39203427,104450.0,104440.0,1.04066102]
["bitfinex-derivatives","BTCF0:USTF0",1750349798801,0.49203427,104450.0,104440.0,0.6136405]
["bitfinex-derivatives","BTCF0:USTF0",1750349798991,0.49203427,104450.0,104440.0,0.64856102]
["bitfinex-derivatives","BTCF0:USTF0",1750349800403,0.49203427,104450.0,104440.0,0.2215405]
["bitfinex-derivatives","BTCF0:USTF0",1750349800601,0.1927673,104480.0,104470.0,0.1913856]
["bitfinex-derivatives","BTCF0:USTF0",1750349800800,0.7452673,104480.0,104470.0,0.1913856]
["bitfinex-derivatives","BTCF0:USTF0",1750349801099,0.69732418,104480.0,104470.0,0.1913856]
["bitfinex-derivatives","BTCF0:USTF0",1750349801300,0.69772418,104480.0,104470.0,0.1913856]
["bitfinex-derivatives","BTCF0:USTF0",1750349801601,1.29941617,104480.0,104470.0,0.1913856]
["bitfinex-derivatives","BTCF0:USTF0",1750349802098,1.16453617,104480.0,104470.0,0.1913856]
["bitfinex-derivatives","BTCF0:USTF0",1750349802295,1.29941617,104480.0,104470.0,0.1913856]
["bitfinex-derivatives","BTCF0:USTF0",1750349802696,0.87239565,104480.0,104470.0,0.1913856]
["bitfinex-derivatives","BTCF0:USTF0",1750349802996,0.87239565,104480.0,104470.0,0.18204702]
["bitfinex-derivatives","BTCF0:USTF0",1750349802997,1.19941617,104480.0,104470.0,0.18204702]
["bitfinex-derivatives","BTCF0:USTF0",1750349803293,0.87239565,104480.0,104470.0,0.18204702]
["bitfinex-derivatives","BTCF0:USTF0",1750349803499,1.29941617,104480.0,104470.0,0.18204702]
["bitfinex-derivatives","BTCF0:USTF0",1750349803700,0.87239565,104480.0,104470.0,0.18204702]
["bitfinex-derivatives","BTCF0:USTF0",1750349804003,0.77239565,104480.0,104470.0,0.18204702]
["bitfinex-derivatives","BTCF0:USTF0",1750349804205,1.06376295,104480.0,104470.0,0.18204702]
["bitfinex-derivatives","BTCF0:USTF0",1750349804503,1.03946829,104480.0,104470.0,0.60906754]
["bitfinex-derivatives","BTCF0:USTF0",1750349804702,1.03946829,104480.0,104470.0,0.18204702]
["bitfinex-derivatives","BTCF0:USTF0",1750349804902,1.56648881,104480.0,104470.0,0.18204702]
["bitfinex-derivatives","BTCF0:USTF0",1750349805696,1.43164881,104480.0,104470.0,0.18204702]
["bitfinex-derivatives","BTCF0:USTF0",1750349805893,1.20568881,104480.0,104470.0,0.18204702]
["bitfinex-derivatives","BTCF0:USTF0",1750349806098,1.56648881,104480.0,104470.0,0.18204702]
["bitfinex-derivatives","BTCF0:USTF0",1750349807306,1.46648881,104480.0,104470.0,0.18204702]
["bitfinex-derivatives","BTCF0:USTF0",1750349807604,1.56648881,104480.0,104470.0,0.18204702]
["bitfinex-derivatives","BTCF0:USTF0",1750349807800,0.77866829,104480.0,104470.0,0.18204702]
["bitfinex-derivatives","BTCF0:USTF0",1750349808005,1.56648881,104480.0,104470.0,0.18204702]
["bitfinex-derivatives","BTCF0:USTF0",1750349809605,1.5705776,104480.0,104470.0,0.18204702]
["bitfinex-derivatives","BTCF0:USTF0",1750349810996,1.14355708,104480.0,104470.0,0.18204702]
["bitfinex-derivatives","BTCF0:USTF0",1750349811198,1.5705776,104480.0,104470.0,0.18204702]
["bitfinex-derivatives","BTCF0:USTF0",1750349815304,1.5705776,104480.0,104470.0,0.17270877]
["bitfinex-derivatives","BTCF0:USTF0",1750349815805,1.5519776,104480.0,104470.0,0.17270877]
["bitfinex-derivatives","BTCF0:USTF0",1750349816006,1.5519776,104480.0,104470.0,0.20470877]
["bitfinex-derivatives","BTCF0:USTF0",1750349816603,1.5519776,104480.0,104470.0,0.23660877]
["bitfinex-derivatives","BTCF0:USTF0",1750349817011,1.5213776,104480.0,104470.0,0.23660877]
["bitfinex-derivatives","BTCF0:USTF0",1750349817601,1.4213776,104480.0,104470.0,0.23660877]
["bitfinex-derivatives","BTCF0:USTF0",1750349817902,1.4213776,104480.0,104470.0,0.66362929]
["bitfinex-derivatives","BTCF0:USTF0",1750349817903,0.63564978,104480.0,104470.0,0.66362929]
["bitfinex-derivatives","BTCF0:USTF0",1750349818105,0.27444978,104480.0,104470.0,1.02442929]
["bitfinex-derivatives","BTCF0:USTF0",1750349818310,0.27484978,104480.0,104470.0,1.02442929]
["bitfinex-derivatives","BTCF0:USTF0",1750349818503,0.27444978,104480.0,104470.0,1.02442929]
["bitfinex-derivatives","BTCF0:USTF0",1750349818709,0.27444978,104480.0,104470.0,1.01197988]
["bitfinex-derivatives","BTCF0:USTF0",1750349819308,0.27444978,104480.0,104470.0,1.78597188]
["bitfinex-derivatives","BTCF0:USTF0",1750349819309,0.23505831,104480.0,104470.0,1.78597188]
["bitfinex-derivatives","BTCF0:USTF0",1750349819510,0.22505831,104480.0,104470.0,1.78597188]
["bitfinex-derivatives","BTCF0:USTF0",1750349819709,0.22465831,104480.0,104470.0,1.78597188]
["bitfinex-derivatives","BTCF0:USTF0",1750349820008,0.22505831,104480.0,104470.0,1.59453988]
["bitfinex-derivatives","BTCF0:USTF0",1750349820214,0.22505831,104480.0,104470.0,1.35895136]
["bitfinex-derivatives","BTCF0:USTF0",1750349820513,0.17515831,104480.0,104470.0,1.80165524]
["bitfinex-derivatives","BTCF0:USTF0",1750349820708,0.17475831,104480.0,104470.0,1.80165524]
["bitfinex-derivatives","BTCF0:USTF0",1750349820908,0.17515831,104480.0,104470.0,1.80165524]
["bitfinex-derivatives","BTCF0:USTF0",1750349821607,0.17515831,104480.0,104470.0,1.80265524]
["bitfinex-derivatives","BTCF0:USTF0",1750349822209,0.09901297,104480.0,104470.0,2.52437576]
["bitfinex-derivatives","BTCF0:USTF0",1750349822410,0.0008,104500.0,104490.0,0.1913494]
["bitfinex-derivatives","BTCF0:USTF0",1750349822612,0.1208,104500.0,104490.0,2.64953044]
["bitfinex-derivatives","BTCF0:USTF0",1750349822816,0.31323739,104500.0,104490.0,2.71293044]
["bitfinex-derivatives","BTCF0:USTF0",1750349823117,0.38842611,104500.0,104490.0,2.71293044]
["bitfinex-derivatives","BTCF0:USTF0",1750349823307,0.3403134,104500.0,104490.0,2.71293044]
["bitfinex-derivatives","BTCF0:USTF0",1750349823505,0.3399134,104500.0,104490.0,2.71293044]
["bitfinex-derivatives","BTCF0:USTF0",1750349823806,0.3403134,104500.0,104490.0,2.74433044]
["bitfinex-derivatives","BTCF0:USTF0",1750349824406,0.3403134,104500.0,104490.0,1.5955894]
["bitfinex-derivatives","BTCF0:USTF0",1750349824717,0.3403134,104500.0,104490.0,2.46556497]
["bitfinex-derivatives","BTCF0:USTF0",1750349825413,0.2203134,104500.0,104490.0,2.46556497]
["bitfinex-derivatives","BTCF0:USTF0",1750349825615,0.26927135,104500.0,104490.0,2.46556497]
["bitfinex-derivatives","BTCF0:USTF0",1750349826011,0.26927135,104500.0,104490.0,1.87692497]
["bitfinex-derivatives","BTCF0:USTF0",1750349826221,0.26927135,104500.0,104490.0,2.03870445]
["bitfinex-derivatives","BTCF0:USTF0",1750349827914,0.2203134,104500.0,104490.0,2.03858445]
["bitfinex-derivatives","BTCF0:USTF0",1750349828919,0.26812712,104500.0,104490.0,1.61156393]
["bitfinex-derivatives","BTCF0:USTF0",1750349829219,0.2203134,104500.0,104490.0,2.03858445]
["bitfinex-derivatives","BTCF0:USTF0",1750349829732,0.4116446,104500.0,104490.0,1.02288393]
["bitfinex-derivatives","BTCF0:USTF0",1750349829911,1.29946512,104500.0,104490.0,0.2853494]
["bitfinex-derivatives","BTCF0:USTF0",1750349830212,1.29946512,104500.0,104490.0,0.2547495]
["bitfinex-derivatives","BTCF0:USTF0",1750349830416,0.2913495,104490.0,104480.0,0.34983]
["bitfinex-derivatives","BTCF0:USTF0",1750349830606,1.24979002,104490.0,104480.0,0.31773]
["bitfinex-derivatives","BTCF0:USTF0",1750349830814,0.29545659,104480.0,104470.0,0.41549026]
["bitfinex-derivatives","BTCF0:USTF0",1750349831007,0.72247711,104480.0,104470.0,0.41339026]
["bitfinex-derivatives","BTCF0:USTF0",1750349831216,0.43810821,104480.0,104470.0,0.41339026]
["bitfinex-derivatives","BTCF0:USTF0",1750349831810,0.79890821,104480.0,104470.0,0.3977069]
["bitfinex-derivatives","BTCF0:USTF0",1750349832016,0.91798988,104480.0,104470.0,0.3981069]
["bitfinex-derivatives","BTCF0:USTF0",1750349832320,0.91798988,104480.0,104470.0,0.3977069]
["bitfinex-derivatives","BTCF0:USTF0",1750349832628,1.3450104,104480.0,104470.0,0.3512612]
["bitfinex-derivatives","BTCF0:USTF0",1750349832912,1.3450104,104480.0,104470.0,0.1927712]
["bitfinex-derivatives","BTCF0:USTF0",1750349833218,1.3450104,104480.0,104470.0,0.1923712]
["bitfinex-derivatives","BTCF0:USTF0",1750349833421,1.3450104,104480.0,104470.0,0.1927712]
["bitfinex-derivatives","BTCF0:USTF0",1750349834106,1.3450104,104480.0,104470.0,0.1917712]
["bitfinex-derivatives","BTCF0:USTF0",1750349834712,1.9339304,104480.0,104470.0,0.1917712]
["bitfinex-derivatives","BTCF0:USTF0",1750349839517,1.50690988,104480.0,104470.0,0.1917712]
["bitfinex-derivatives","BTCF0:USTF0",1750349839717,1.9339304,104480.0,104470.0,0.1917712]
["bitfinex-derivatives","BTCF0:USTF0",1750349840623,1.9339304,104480.0,104470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750349841322,0.61840662,104470.0,104460.0,0.5988506]
["bitfinex-derivatives","BTCF0:USTF0",1750349841518,1.10930662,104470.0,104460.0,0.59847311]
["bitfinex-derivatives","BTCF0:USTF0",1750349841720,0.96383904,104470.0,104460.0,0.59847311]
["bitfinex-derivatives","BTCF0:USTF0",1750349841917,0.96383904,104470.0,104460.0,0.59887311]
["bitfinex-derivatives","BTCF0:USTF0",1750349842321,0.96383904,104470.0,104460.0,1.02589363]
["bitfinex-derivatives","BTCF0:USTF0",1750349843618,0.96383904,104470.0,104460.0,0.59887311]
["bitfinex-derivatives","BTCF0:USTF0",1750349843826,0.96383904,104470.0,104460.0,1.02589363]
["bitfinex-derivatives","BTCF0:USTF0",1750349844524,0.96383904,104470.0,104460.0,0.73119363]
["bitfinex-derivatives","BTCF0:USTF0",1750349845927,1.44774123,104470.0,104460.0,0.2250045]
["bitfinex-derivatives","BTCF0:USTF0",1750349846123,1.44774123,104470.0,104460.0,0.1914045]
["bitfinex-derivatives","BTCF0:USTF0",1750349846124,1.51104123,104470.0,104460.0,0.1914045]
["bitfinex-derivatives","BTCF0:USTF0",1750349846323,1.51104123,104470.0,104460.0,0.1918045]
["bitfinex-derivatives","BTCF0:USTF0",1750349848822,1.08402071,104470.0,104460.0,0.1918045]
["bitfinex-derivatives","BTCF0:USTF0",1750349849021,1.08402071,104470.0,104460.0,0.2543045]
["bitfinex-derivatives","BTCF0:USTF0",1750349850026,1.51104123,104470.0,104460.0,0.2543045]
["bitfinex-derivatives","BTCF0:USTF0",1750349850423,1.51104123,104470.0,104460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750349850627,2.09924123,104470.0,104460.0,0.1918044]
["bitfinex-derivatives","BTCF0:USTF0",1750349851129,2.09924123,104470.0,104460.0,0.1914044]
["bitfinex-derivatives","BTCF0:USTF0",1750349851323,2.09924123,104470.0,104460.0,0.1918044]
["bitfinex-derivatives","BTCF0:USTF0",1750349851631,1.60892071,104470.0,104460.0,0.1918044]
["bitfinex-derivatives","BTCF0:USTF0",1750349851931,1.60919255,104470.0,104460.0,0.2558044]
["bitfinex-derivatives","BTCF0:USTF0",1750349852125,1.55203904,104470.0,104460.0,0.2558044]
["bitfinex-derivatives","BTCF0:USTF0",1750349853333,1.97905956,104470.0,104460.0,0.2558044]
["bitfinex-derivatives","BTCF0:USTF0",1750349855436,1.98314835,104470.0,104460.0,0.2558044]
["bitfinex-derivatives","BTCF0:USTF0",1750349856529,1.63210083,104470.0,104460.0,0.2558044]
["bitfinex-derivatives","BTCF0:USTF0",1750349856930,1.55612783,104470.0,104460.0,0.2558044]
["bitfinex-derivatives","BTCF0:USTF0",1750349857131,1.52602783,104470.0,104460.0,0.2558044]
["bitfinex-derivatives","BTCF0:USTF0",1750349857330,0.79970783,104470.0,104460.0,0.2558044]
["bitfinex-derivatives","BTCF0:USTF0",1750349857530,1.52554783,104470.0,104460.0,0.2558044]
["bitfinex-derivatives","BTCF0:USTF0",1750349857830,2.02854135,104470.0,104460.0,0.2558044]
["bitfinex-derivatives","BTCF0:USTF0",1750349858737,1.60152083,104470.0,104460.0,0.2558044]
["bitfinex-derivatives","BTCF0:USTF0",1750349861938,0.87568083,104470.0,104460.0,0.68282492]
["bitfinex-derivatives","BTCF0:USTF0",1750349862436,1.36288083,104470.0,104460.0,0.68242492]
["bitfinex-derivatives","BTCF0:USTF0",1750349862939,1.36328083,104470.0,104460.0,0.68242492]
["bitfinex-derivatives","BTCF0:USTF0",1750349863135,1.45965827,104470.0,104460.0,0.68242492]
["bitfinex-derivatives","BTCF0:USTF0",1750349863334,1.45965827,104470.0,104460.0,0.68282492]
["bitfinex-derivatives","BTCF0:USTF0",1750349864038,0.87245827,104470.0,104460.0,0.68282492]
["bitfinex-derivatives","BTCF0:USTF0",1750349864246,1.45965827,104470.0,104460.0,0.2558044]
["bitfinex-derivatives","BTCF0:USTF0",1750349864538,1.45965827,104470.0,104460.0,0.68282492]
["bitfinex-derivatives","BTCF0:USTF0",1750349864936,0.87245827,104470.0,104460.0,0.68282492]
["bitfinex-derivatives","BTCF0:USTF0",1750349865132,0.87205827,104470.0,104460.0,0.68282492]
["bitfinex-derivatives","BTCF0:USTF0",1750349865349,0.24429917,104470.0,104460.0,1.33832492]
["bitfinex-derivatives","BTCF0:USTF0",1750349865638,0.43528517,104470.0,104460.0,1.33832492]
["bitfinex-derivatives","BTCF0:USTF0",1750349865836,0.43568517,104470.0,104460.0,1.33832492]
["bitfinex-derivatives","BTCF0:USTF0",1750349868141,0.43568517,104470.0,104460.0,0.97752492]
["bitfinex-derivatives","BTCF0:USTF0",1750349868438,0.43568517,104470.0,104460.0,1.33832492]
["bitfinex-derivatives","BTCF0:USTF0",1750349873041,0.24429917,104470.0,104460.0,1.33832492]
["bitfinex-derivatives","BTCF0:USTF0",1750349882848,0.24429917,104470.0,104460.0,0.9113044]
["bitfinex-derivatives","BTCF0:USTF0",1750349883049,0.34429917,104470.0,104460.0,1.92576492]
["bitfinex-derivatives","BTCF0:USTF0",1750349883445,0.24429917,104470.0,104460.0,1.92576492]
["bitfinex-derivatives","BTCF0:USTF0",1750349885554,0.24389917,104470.0,104460.0,1.92576492]
["bitfinex-derivatives","BTCF0:USTF0",1750349885748,0.23981038,104470.0,104460.0,1.92576492]
["bitfinex-derivatives","BTCF0:USTF0",1750349885954,0.24021038,104470.0,104460.0,1.92576492]
["bitfinex-derivatives","BTCF0:USTF0",1750349886354,0.24021038,104470.0,104460.0,2.35278544]
["bitfinex-derivatives","BTCF0:USTF0",1750349886554,0.24021038,104470.0,104460.0,1.92576492]
["bitfinex-derivatives","BTCF0:USTF0",1750349887158,0.24021038,104470.0,104460.0,2.35278544]
["bitfinex-derivatives","BTCF0:USTF0",1750349887558,0.23981038,104470.0,104460.0,2.35378544]
["bitfinex-derivatives","BTCF0:USTF0",1750349887759,0.29759886,104470.0,104460.0,2.35378544]
["bitfinex-derivatives","BTCF0:USTF0",1750349889261,0.29760193,104470.0,104460.0,2.35378544]
["bitfinex-derivatives","BTCF0:USTF0",1750349889961,0.29760193,104470.0,104460.0,2.3816522]
["bitfinex-derivatives","BTCF0:USTF0",1750349890366,0.29760193,104470.0,104460.0,2.35378544]
["bitfinex-derivatives","BTCF0:USTF0",1750349890663,0.15416899,104470.0,104460.0,2.57310015]
["bitfinex-derivatives","BTCF0:USTF0",1750349890862,0.09677744,104470.0,104460.0,2.87166192]
["bitfinex-derivatives","BTCF0:USTF0",1750349891062,0.09637744,104470.0,104460.0,2.82210015]
["bitfinex-derivatives","BTCF0:USTF0",1750349891252,0.09637744,104470.0,104460.0,2.82510015]
["bitfinex-derivatives","BTCF0:USTF0",1750349891454,0.09677744,104470.0,104460.0,2.82510015]
["bitfinex-derivatives","BTCF0:USTF0",1750349891855,0.09677744,104470.0,104460.0,2.82710015]
["bitfinex-derivatives","BTCF0:USTF0",1750349892256,0.09677744,104470.0,104460.0,2.57710015]
["bitfinex-derivatives","BTCF0:USTF0",1750349892856,0.10086623,104470.0,104460.0,2.57710015]
["bitfinex-derivatives","BTCF0:USTF0",1750349894564,3e-08,104470.0,104460.0,2.59265363]
["bitfinex-derivatives","BTCF0:USTF0",1750349895761,8e-08,104480.0,104470.0,0.191386]
["bitfinex-derivatives","BTCF0:USTF0",1750349895967,0.00042259,104490.0,104480.0,0.1913677]
["bitfinex-derivatives","BTCF0:USTF0",1750349896266,0.18326664,104490.0,104480.0,1.64274628]
["bitfinex-derivatives","BTCF0:USTF0",1750349897866,0.18326664,104490.0,104480.0,1.05578628]
["bitfinex-derivatives","BTCF0:USTF0",1750349898060,0.18326664,104490.0,104480.0,1.62672822]
["bitfinex-derivatives","BTCF0:USTF0",1750349899365,0.18326664,104490.0,104480.0,1.03988822]
["bitfinex-derivatives","BTCF0:USTF0",1750349899565,0.18326664,104490.0,104480.0,1.62668822]
["bitfinex-derivatives","BTCF0:USTF0",1750349899768,0.21566664,104490.0,104480.0,1.62668822]
["bitfinex-derivatives","BTCF0:USTF0",1750349900067,0.21975543,104490.0,104480.0,1.62668822]
["bitfinex-derivatives","BTCF0:USTF0",1750349900771,0.21975543,104490.0,104480.0,1.92138822]
["bitfinex-derivatives","BTCF0:USTF0",1750349901163,0.18735543,104490.0,104480.0,1.92138822]
["bitfinex-derivatives","BTCF0:USTF0",1750349903864,0.18735543,104490.0,104480.0,1.92238822]
["bitfinex-derivatives","BTCF0:USTF0",1750349906178,1.26652645,104490.0,104480.0,0.1923677]
["bitfinex-derivatives","BTCF0:USTF0",1750349906371,1.40549945,104490.0,104480.0,0.1923677]
["bitfinex-derivatives","BTCF0:USTF0",1750349906572,0.1913689,104480.0,104470.0,0.2874692]
["bitfinex-derivatives","BTCF0:USTF0",1750349906782,0.1913872,104470.0,104460.0,0.6961383]
["bitfinex-derivatives","BTCF0:USTF0",1750349907075,1.42384065,104470.0,104460.0,0.33496081]
["bitfinex-derivatives","BTCF0:USTF0",1750349907276,1.50025299,104470.0,104460.0,0.33496081]
["bitfinex-derivatives","BTCF0:USTF0",1750349908082,1.50025299,104470.0,104460.0,0.33536081]
["bitfinex-derivatives","BTCF0:USTF0",1750349908683,1.50025299,104470.0,104460.0,0.23965921]
["bitfinex-derivatives","BTCF0:USTF0",1750349909074,1.50025299,104470.0,104460.0,0.23925921]
["bitfinex-derivatives","BTCF0:USTF0",1750349909480,1.50125299,104470.0,104460.0,0.23965921]
["bitfinex-derivatives","BTCF0:USTF0",1750349909877,1.50125299,104470.0,104460.0,0.00042251]
["bitfinex-derivatives","BTCF0:USTF0",1750349910182,1.50125299,104470.0,104460.0,0.19142801]
["bitfinex-derivatives","BTCF0:USTF0",1750349910482,1.50125299,104470.0,104460.0,0.19182801]
["bitfinex-derivatives","BTCF0:USTF0",1750349910686,0.93675247,104470.0,104460.0,0.19182801]
["bitfinex-derivatives","BTCF0:USTF0",1750349910878,1.66135247,104470.0,104460.0,0.19182801]
["bitfinex-derivatives","BTCF0:USTF0",1750349911184,1.66175247,104470.0,104460.0,0.19182801]
["bitfinex-derivatives","BTCF0:USTF0",1750349913079,1.66151247,104470.0,104460.0,0.19182801]
["bitfinex-derivatives","BTCF0:USTF0",1750349914988,0.93715247,104470.0,104460.0,0.19182801]
["bitfinex-derivatives","BTCF0:USTF0",1750349915190,1.66131247,104470.0,104460.0,0.19182801]
["bitfinex-derivatives","BTCF0:USTF0",1750349916089,1.66540126,104470.0,104460.0,0.19182801]
["bitfinex-derivatives","BTCF0:USTF0",1750349917190,1.58898892,104470.0,104460.0,0.19182801]
["bitfinex-derivatives","BTCF0:USTF0",1750349917688,1.58898892,104470.0,104460.0,0.19142801]
["bitfinex-derivatives","BTCF0:USTF0",1750349917994,1.58898892,104470.0,104460.0,0.19182801]
["bitfinex-derivatives","BTCF0:USTF0",1750349918685,2.01600944,104470.0,104460.0,0.19182801]
["bitfinex-derivatives","BTCF0:USTF0",1750349922092,2.01600944,104470.0,104460.0,0.19142801]
["bitfinex-derivatives","BTCF0:USTF0",1750349922397,2.01600944,104470.0,104460.0,0.19182801]
["bitfinex-derivatives","BTCF0:USTF0",1750349927187,2.09242178,104470.0,104460.0,0.19182801]
["bitfinex-derivatives","BTCF0:USTF0",1750349928405,2.09242178,104470.0,104460.0,0.22282801]
["bitfinex-derivatives","BTCF0:USTF0",1750349929196,2.09242178,104470.0,104460.0,0.25482801]
["bitfinex-derivatives","BTCF0:USTF0",1750349929792,2.09242178,104470.0,104460.0,0.00042251]
["bitfinex-derivatives","BTCF0:USTF0",1750349929996,0.1914263,104450.0,104440.0,0.6615039]
["bitfinex-derivatives","BTCF0:USTF0",1750349930193,1.85914403,104450.0,104440.0,0.3974039]
["bitfinex-derivatives","BTCF0:USTF0",1750349930393,2.00222957,104450.0,104440.0,0.3974039]
["bitfinex-derivatives","BTCF0:USTF0",1750349930593,2.00222957,104450.0,104440.0,0.3495437]
["bitfinex-derivatives","BTCF0:USTF0",1750349930899,2.03532957,104450.0,104440.0,0.3181437]
["bitfinex-derivatives","BTCF0:USTF0",1750349931195,2.03532957,104450.0,104440.0,0.3177437]
["bitfinex-derivatives","BTCF0:USTF0",1750349931394,1.97807236,104450.0,104440.0,0.3181437]
["bitfinex-derivatives","BTCF0:USTF0",1750349931597,1.97807236,104450.0,104440.0,0.3177437]
["bitfinex-derivatives","BTCF0:USTF0",1750349931789,1.97807236,104450.0,104440.0,0.3181437]
["bitfinex-derivatives","BTCF0:USTF0",1750349933294,1.97907236,104450.0,104440.0,0.3181437]
["bitfinex-derivatives","BTCF0:USTF0",1750349934294,1.97907236,104450.0,104440.0,0.2224263]
["bitfinex-derivatives","BTCF0:USTF0",1750349934599,2.0881847,104450.0,104440.0,0.2224263]
["bitfinex-derivatives","BTCF0:USTF0",1750349935496,1.88979869,104450.0,104440.0,0.2224263]
["bitfinex-derivatives","BTCF0:USTF0",1750349935697,2.08122499,104450.0,104440.0,0.2224263]
["bitfinex-derivatives","BTCF0:USTF0",1750349936301,0.86576447,104450.0,104440.0,0.2224263]
["bitfinex-derivatives","BTCF0:USTF0",1750349936493,1.58792447,104450.0,104440.0,0.68194682]
["bitfinex-derivatives","BTCF0:USTF0",1750349937601,1.23408418,104450.0,104440.0,0.68194682]
["bitfinex-derivatives","BTCF0:USTF0",1750349938203,1.23408418,104450.0,104440.0,0.2549263]
["bitfinex-derivatives","BTCF0:USTF0",1750349939400,1.6611047,104450.0,104440.0,0.2549263]
["bitfinex-derivatives","BTCF0:USTF0",1750349945516,1.66519349,104450.0,104440.0,0.2549263]
["bitfinex-derivatives","BTCF0:USTF0",1750349946311,2.02599349,104450.0,104440.0,0.2549263]
["bitfinex-derivatives","BTCF0:USTF0",1750349948008,2.05609349,104450.0,104440.0,0.2549263]
["bitfinex-derivatives","BTCF0:USTF0",1750349948215,2.05609349,104450.0,104440.0,0.2545263]
["bitfinex-derivatives","BTCF0:USTF0",1750349948511,2.05609349,104450.0,104440.0,0.2549263]
["bitfinex-derivatives","BTCF0:USTF0",1750349949103,2.05609349,104450.0,104440.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750349949408,0.2914607,104440.0,104430.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750349949603,0.2914607,104440.0,104420.0,0.03335763]
["bitfinex-derivatives","BTCF0:USTF0",1750349949604,0.291479,104430.0,104420.0,0.03335763]
["bitfinex-derivatives","BTCF0:USTF0",1750349949810,0.291479,104430.0,104410.0,0.6298334]
["bitfinex-derivatives","BTCF0:USTF0",1750349949811,0.1914974,104420.0,104410.0,0.6620323]
["bitfinex-derivatives","BTCF0:USTF0",1750349950005,1.07931792,104420.0,104410.0,0.6620323]
["bitfinex-derivatives","BTCF0:USTF0",1750349950309,0.79593953,104420.0,104410.0,0.6616323]
["bitfinex-derivatives","BTCF0:USTF0",1750349950510,0.79593953,104420.0,104410.0,0.6947323]
["bitfinex-derivatives","BTCF0:USTF0",1750349950816,0.87240073,104420.0,104410.0,0.6947323]
["bitfinex-derivatives","BTCF0:USTF0",1750349951109,0.91288639,104420.0,104410.0,0.6987323]
["bitfinex-derivatives","BTCF0:USTF0",1750349951497,1.26344571,104420.0,104410.0,0.6538541]
["bitfinex-derivatives","BTCF0:USTF0",1750349951700,1.26344571,104420.0,104410.0,0.6534541]
["bitfinex-derivatives","BTCF0:USTF0",1750349951908,1.26344571,104420.0,104410.0,0.6498541]
["bitfinex-derivatives","BTCF0:USTF0",1750349952095,1.26344571,104420.0,104410.0,0.6518541]
["bitfinex-derivatives","BTCF0:USTF0",1750349952606,1.26344571,104420.0,104410.0,0.6039759]
["bitfinex-derivatives","BTCF0:USTF0",1750349952807,1.34106709,104420.0,104410.0,0.6352759]
["bitfinex-derivatives","BTCF0:USTF0",1750349953018,0.91404657,104420.0,104410.0,0.6352759]
["bitfinex-derivatives","BTCF0:USTF0",1750349953211,1.34106709,104420.0,104410.0,0.6352759]
["bitfinex-derivatives","BTCF0:USTF0",1750349953812,1.34106709,104420.0,104410.0,0.6342759]
["bitfinex-derivatives","BTCF0:USTF0",1750349954108,1.34106709,104420.0,104410.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750349954312,1.51312829,104420.0,104410.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750349954517,1.51312829,104420.0,104410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750349954710,1.51312829,104420.0,104410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750349955018,1.51312829,104420.0,104410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750349958016,1.65312829,104420.0,104410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750349959715,0.1915209,104410.0,104400.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750349959910,1.83400142,104410.0,104400.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750349960216,0.2915392,104400.0,104390.0,0.5670022]
["bitfinex-derivatives","BTCF0:USTF0",1750349960412,0.7095608,104400.0,104390.0,0.5981022]
["bitfinex-derivatives","BTCF0:USTF0",1750349960612,0.85383734,104400.0,104390.0,0.5981022]
["bitfinex-derivatives","BTCF0:USTF0",1750349961319,0.49303734,104400.0,104390.0,0.5981022]
["bitfinex-derivatives","BTCF0:USTF0",1750349961913,0.49303734,104400.0,104390.0,0.6021022]
["bitfinex-derivatives","BTCF0:USTF0",1750349962307,0.85383734,104400.0,104390.0,0.6021022]
["bitfinex-derivatives","BTCF0:USTF0",1750349962512,0.49303734,104400.0,104390.0,0.6021022]
["bitfinex-derivatives","BTCF0:USTF0",1750349962910,0.85383734,104400.0,104390.0,0.3074022]
["bitfinex-derivatives","BTCF0:USTF0",1750349963115,0.85383734,104400.0,104390.0,0.2923154]
["bitfinex-derivatives","BTCF0:USTF0",1750349963413,0.85383734,104400.0,104390.0,0.2923153]
["bitfinex-derivatives","BTCF0:USTF0",1750349963414,1.28085786,104400.0,104390.0,0.2923153]
["bitfinex-derivatives","BTCF0:USTF0",1750349964419,1.28085786,104400.0,104390.0,0.2927153]
["bitfinex-derivatives","BTCF0:USTF0",1750349967318,0.92005786,104400.0,104390.0,0.2927153]
["bitfinex-derivatives","BTCF0:USTF0",1750349967717,0.30149814,104400.0,104390.0,0.71973582]
["bitfinex-derivatives","BTCF0:USTF0",1750349968027,0.28087654,104400.0,104390.0,1.08053582]
["bitfinex-derivatives","BTCF0:USTF0",1750349968711,0.28087654,104400.0,104390.0,0.9482153]
["bitfinex-derivatives","BTCF0:USTF0",1750349968911,0.28087654,104400.0,104390.0,1.37523582]
["bitfinex-derivatives","BTCF0:USTF0",1750349976119,0.28496533,104400.0,104390.0,1.37523582]
["bitfinex-derivatives","BTCF0:USTF0",1750349976312,0.34218693,104400.0,104390.0,1.37523582]
["bitfinex-derivatives","BTCF0:USTF0",1750349977221,0.28496533,104400.0,104390.0,1.37523582]
["bitfinex-derivatives","BTCF0:USTF0",1750349977525,0.34218693,104400.0,104390.0,0.9482153]
["bitfinex-derivatives","BTCF0:USTF0",1750349977728,0.34218693,104400.0,104390.0,1.37523582]
["bitfinex-derivatives","BTCF0:USTF0",1750349978330,0.34218693,104400.0,104390.0,1.01443582]
["bitfinex-derivatives","BTCF0:USTF0",1750349978628,0.44218693,104400.0,104390.0,1.60055582]
["bitfinex-derivatives","BTCF0:USTF0",1750349979130,0.44218693,104400.0,104390.0,1.1731353]
["bitfinex-derivatives","BTCF0:USTF0",1750349979331,0.44218693,104400.0,104390.0,1.60015582]
["bitfinex-derivatives","BTCF0:USTF0",1750349979621,0.80298693,104400.0,104390.0,1.60055582]
["bitfinex-derivatives","BTCF0:USTF0",1750349980024,0.74576533,104400.0,104390.0,1.60055582]
["bitfinex-derivatives","BTCF0:USTF0",1750349980324,0.38496533,104400.0,104390.0,1.01443582]
["bitfinex-derivatives","BTCF0:USTF0",1750349980531,0.44236299,104400.0,104390.0,1.01443582]
["bitfinex-derivatives","BTCF0:USTF0",1750349980724,0.38496533,104400.0,104390.0,1.01443582]
["bitfinex-derivatives","BTCF0:USTF0",1750349980930,0.57650393,104400.0,104390.0,1.01443582]
["bitfinex-derivatives","BTCF0:USTF0",1750349981130,0.57650393,104400.0,104390.0,0.5870153]
["bitfinex-derivatives","BTCF0:USTF0",1750349981333,0.93730393,104400.0,104390.0,0.5874153]
["bitfinex-derivatives","BTCF0:USTF0",1750349981525,0.93730393,104400.0,104390.0,0.5870153]
["bitfinex-derivatives","BTCF0:USTF0",1750349982031,0.93730393,104400.0,104390.0,0.5874153]
["bitfinex-derivatives","BTCF0:USTF0",1750349982228,0.83730393,104400.0,104390.0,0.5874153]
["bitfinex-derivatives","BTCF0:USTF0",1750349982426,0.93730393,104400.0,104390.0,0.5874153]
["bitfinex-derivatives","BTCF0:USTF0",1750349982830,0.93730393,104400.0,104390.0,1.01443582]
["bitfinex-derivatives","BTCF0:USTF0",1750349983133,0.80070393,104400.0,104390.0,1.01443582]
["bitfinex-derivatives","BTCF0:USTF0",1750349984235,0.87716513,104400.0,104390.0,1.01443582]
["bitfinex-derivatives","BTCF0:USTF0",1750349984833,0.68562653,104400.0,104390.0,1.01443582]
["bitfinex-derivatives","BTCF0:USTF0",1750349985034,0.87716503,104400.0,104390.0,1.01443582]
["bitfinex-derivatives","BTCF0:USTF0",1750349985236,0.68562653,104400.0,104390.0,1.01443582]
["bitfinex-derivatives","BTCF0:USTF0",1750349985536,0.22482653,104400.0,104390.0,1.01443582]
["bitfinex-derivatives","BTCF0:USTF0",1750349985735,0.14836533,104400.0,104390.0,1.01443582]
["bitfinex-derivatives","BTCF0:USTF0",1750349986131,0.24836533,104400.0,104390.0,1.01443582]
["bitfinex-derivatives","BTCF0:USTF0",1750349987136,0.32482653,104400.0,104390.0,1.01443582]
["bitfinex-derivatives","BTCF0:USTF0",1750349987342,0.24836533,104400.0,104390.0,1.01443582]
["bitfinex-derivatives","BTCF0:USTF0",1750349989341,0.32482653,104400.0,104390.0,1.01443582]
["bitfinex-derivatives","BTCF0:USTF0",1750349991633,0.32482653,104400.0,104390.0,0.5874153]
["bitfinex-derivatives","BTCF0:USTF0",1750349991832,0.51636503,104400.0,104390.0,1.01443582]
["bitfinex-derivatives","BTCF0:USTF0",1750349993041,0.32482653,104400.0,104390.0,1.01443582]
["bitfinex-derivatives","BTCF0:USTF0",1750349993644,0.51636503,104400.0,104390.0,1.01443582]
["bitfinex-derivatives","BTCF0:USTF0",1750349993835,0.32482653,104400.0,104390.0,1.01443582]
["bitfinex-derivatives","BTCF0:USTF0",1750349994241,0.51636503,104400.0,104390.0,1.01443582]
["bitfinex-derivatives","BTCF0:USTF0",1750349995541,0.32482653,104400.0,104390.0,1.01443582]
["bitfinex-derivatives","BTCF0:USTF0",1750349997732,0.51636533,104400.0,104390.0,1.01443582]
["bitfinex-derivatives","BTCF0:USTF0",1750350001839,0.32482653,104400.0,104390.0,1.01443582]
["bitfinex-derivatives","BTCF0:USTF0",1750350002035,0.51636533,104400.0,104390.0,1.01443582]
["bitfinex-derivatives","BTCF0:USTF0",1750350002747,0.32482653,104400.0,104390.0,1.01443582]
["bitfinex-derivatives","BTCF0:USTF0",1750350003447,0.24427654,104400.0,104390.0,1.01443582]
["bitfinex-derivatives","BTCF0:USTF0",1750350005148,0.24427654,104400.0,104390.0,0.5874153]
["bitfinex-derivatives","BTCF0:USTF0",1750350005345,0.24427654,104400.0,104390.0,1.01443582]
["bitfinex-derivatives","BTCF0:USTF0",1750350005751,0.43581534,104400.0,104390.0,1.01443582]
["bitfinex-derivatives","BTCF0:USTF0",1750350006246,0.24427654,104400.0,104390.0,1.01443582]
["bitfinex-derivatives","BTCF0:USTF0",1750350006451,0.24836533,104400.0,104390.0,1.01443582]
["bitfinex-derivatives","BTCF0:USTF0",1750350007552,0.14836533,104400.0,104390.0,1.01443582]
["bitfinex-derivatives","BTCF0:USTF0",1750350007948,0.14836533,104400.0,104390.0,1.37523582]
["bitfinex-derivatives","BTCF0:USTF0",1750350008155,0.00408879,104400.0,104390.0,1.37523582]
["bitfinex-derivatives","BTCF0:USTF0",1750350008854,0.00408879,104400.0,104390.0,1.80180432]
["bitfinex-derivatives","BTCF0:USTF0",1750350010855,0.00408879,104400.0,104390.0,1.37501851]
["bitfinex-derivatives","BTCF0:USTF0",1750350013061,0.00408879,104400.0,104390.0,0.9482153]
["bitfinex-derivatives","BTCF0:USTF0",1750350013257,0.00408879,104400.0,104390.0,1.37501851]
["bitfinex-derivatives","BTCF0:USTF0",1750350013561,0.06151106,104400.0,104390.0,1.37501851]
["bitfinex-derivatives","BTCF0:USTF0",1750350015459,0.06151106,104400.0,104390.0,1.40354559]
["bitfinex-derivatives","BTCF0:USTF0",1750350015656,0.05742227,104400.0,104390.0,1.40354559]
["bitfinex-derivatives","BTCF0:USTF0",1750350015861,0.05742227,104400.0,104390.0,1.59512959]
["bitfinex-derivatives","BTCF0:USTF0",1750350016062,0.05742227,104400.0,104390.0,1.8303488]
["bitfinex-derivatives","BTCF0:USTF0",1750350016462,0.05742227,104400.0,104390.0,1.40354559]
["bitfinex-derivatives","BTCF0:USTF0",1750350016664,0.05742227,104400.0,104390.0,0.97674238]
["bitfinex-derivatives","BTCF0:USTF0",1750350016862,0.05742227,104400.0,104390.0,1.40354559]
["bitfinex-derivatives","BTCF0:USTF0",1750350017162,0.05742227,104400.0,104390.0,1.37501851]
["bitfinex-derivatives","BTCF0:USTF0",1750350018563,0.06151106,104400.0,104390.0,1.37501851]
["bitfinex-derivatives","BTCF0:USTF0",1750350020663,0.05742227,104400.0,104390.0,1.37501851]
["bitfinex-derivatives","BTCF0:USTF0",1750350021165,0.05742227,104400.0,104390.0,1.4035325]
["bitfinex-derivatives","BTCF0:USTF0",1750350021365,0.05742227,104400.0,104390.0,1.83033571]
["bitfinex-derivatives","BTCF0:USTF0",1750350021665,0.05742227,104410.0,104400.0,0.1915385]
["bitfinex-derivatives","BTCF0:USTF0",1750350021864,0.05742227,104410.0,104400.0,2.02254492]
["bitfinex-derivatives","BTCF0:USTF0",1750350022364,0.05742227,104410.0,104400.0,1.59574171]
["bitfinex-derivatives","BTCF0:USTF0",1750350022963,0.05842227,104410.0,104400.0,2.02254492]
["bitfinex-derivatives","BTCF0:USTF0",1750350023764,0.05842227,104410.0,104400.0,1.59570171]
["bitfinex-derivatives","BTCF0:USTF0",1750350024860,0.05842227,104410.0,104400.0,1.1688985]
["bitfinex-derivatives","BTCF0:USTF0",1750350025061,0.05842227,104410.0,104400.0,1.89040171]
["bitfinex-derivatives","BTCF0:USTF0",1750350025363,0.05842227,104410.0,104400.0,1.4635985]
["bitfinex-derivatives","BTCF0:USTF0",1750350025572,0.05842227,104410.0,104400.0,1.89040171]
["bitfinex-derivatives","BTCF0:USTF0",1750350026558,0.15842227,104410.0,104400.0,1.4635985]
["bitfinex-derivatives","BTCF0:USTF0",1750350026770,0.34994207,104410.0,104400.0,1.89040171]
["bitfinex-derivatives","BTCF0:USTF0",1750350027163,0.15842227,104410.0,104400.0,1.89036171]
["bitfinex-derivatives","BTCF0:USTF0",1750350027363,0.15842227,104410.0,104400.0,1.89076171]
["bitfinex-derivatives","BTCF0:USTF0",1750350027565,0.15842227,104410.0,104400.0,1.89036171]
["bitfinex-derivatives","BTCF0:USTF0",1750350027964,0.15842227,104410.0,104400.0,1.89076171]
["bitfinex-derivatives","BTCF0:USTF0",1750350028771,0.15842227,104410.0,104400.0,1.4639585]
["bitfinex-derivatives","BTCF0:USTF0",1750350029072,0.15842227,104410.0,104400.0,1.89076171]
["bitfinex-derivatives","BTCF0:USTF0",1750350029364,0.15842227,104410.0,104400.0,1.4639585]
["bitfinex-derivatives","BTCF0:USTF0",1750350029569,0.15842227,104410.0,104400.0,1.89076171]
["bitfinex-derivatives","BTCF0:USTF0",1750350030968,0.22392227,104410.0,104400.0,1.89076171]
["bitfinex-derivatives","BTCF0:USTF0",1750350032563,0.22392227,104410.0,104400.0,1.4639585]
["bitfinex-derivatives","BTCF0:USTF0",1750350032962,0.22392227,104410.0,104400.0,1.89076171]
["bitfinex-derivatives","BTCF0:USTF0",1750350034071,0.22392227,104410.0,104400.0,1.4639585]
["bitfinex-derivatives","BTCF0:USTF0",1750350034272,0.22392227,104410.0,104400.0,1.89076171]
["bitfinex-derivatives","BTCF0:USTF0",1750350034872,0.22801106,104410.0,104400.0,1.89076171]
["bitfinex-derivatives","BTCF0:USTF0",1750350035771,0.22801106,104410.0,104400.0,1.4639585]
["bitfinex-derivatives","BTCF0:USTF0",1750350035973,0.41953036,104410.0,104400.0,1.4949585]
["bitfinex-derivatives","BTCF0:USTF0",1750350036175,0.36210809,104410.0,104400.0,0.8074185]
["bitfinex-derivatives","BTCF0:USTF0",1750350036372,0.39290809,104410.0,104400.0,0.8074185]
["bitfinex-derivatives","BTCF0:USTF0",1750350037476,0.20138879,104410.0,104400.0,0.8074185]
["bitfinex-derivatives","BTCF0:USTF0",1750350037670,0.20138879,104410.0,104400.0,1.26622171]
["bitfinex-derivatives","BTCF0:USTF0",1750350041976,0.1973,104410.0,104400.0,1.26622171]
["bitfinex-derivatives","BTCF0:USTF0",1750350042480,0.0973,104410.0,104400.0,1.26622171]
["bitfinex-derivatives","BTCF0:USTF0",1750350042778,0.1973,104410.0,104400.0,1.26622171]
["bitfinex-derivatives","BTCF0:USTF0",1750350042980,0.20138879,104410.0,104400.0,1.26622171]
["bitfinex-derivatives","BTCF0:USTF0",1750350043875,0.17058879,104410.0,104400.0,1.62702171]
["bitfinex-derivatives","BTCF0:USTF0",1750350044177,0.101,104410.0,104400.0,1.62702171]
["bitfinex-derivatives","BTCF0:USTF0",1750350044376,0.001,104410.0,104400.0,1.04254171]
["bitfinex-derivatives","BTCF0:USTF0",1750350044574,0.101,104410.0,104400.0,1.62706171]
["bitfinex-derivatives","BTCF0:USTF0",1750350044774,0.001,104410.0,104400.0,1.62706171]
["bitfinex-derivatives","BTCF0:USTF0",1750350045176,0.001,104410.0,104400.0,1.2002585]
["bitfinex-derivatives","BTCF0:USTF0",1750350045375,0.001,104410.0,104400.0,1.62706171]
["bitfinex-derivatives","BTCF0:USTF0",1750350045782,0.001,104410.0,104400.0,1.92176171]
["bitfinex-derivatives","BTCF0:USTF0",1750350046789,0.81772757,104420.0,104410.0,0.1915192]
["bitfinex-derivatives","BTCF0:USTF0",1750350047086,1.23189622,104420.0,104410.0,0.20701534]
["bitfinex-derivatives","BTCF0:USTF0",1750350048085,1.22980743,104420.0,104410.0,0.20701534]
["bitfinex-derivatives","BTCF0:USTF0",1750350048286,1.22980743,104420.0,104410.0,0.23941534]
["bitfinex-derivatives","BTCF0:USTF0",1750350048883,0.82879612,104420.0,104410.0,0.23941534]
["bitfinex-derivatives","BTCF0:USTF0",1750350049187,0.69639612,104420.0,104410.0,0.72741855]
["bitfinex-derivatives","BTCF0:USTF0",1750350049390,0.30111822,104420.0,104410.0,0.72741855]
["bitfinex-derivatives","BTCF0:USTF0",1750350049986,0.37800664,104420.0,104410.0,0.72741855]
["bitfinex-derivatives","BTCF0:USTF0",1750350051691,0.37800664,104420.0,104410.0,1.02211855]
["bitfinex-derivatives","BTCF0:USTF0",1750350056592,0.37800664,104420.0,104410.0,1.38291855]
["bitfinex-derivatives","BTCF0:USTF0",1750350057494,0.37600664,104420.0,104410.0,1.38291855]
["bitfinex-derivatives","BTCF0:USTF0",1750350058394,0.37500664,104420.0,104410.0,1.38291855]
["bitfinex-derivatives","BTCF0:USTF0",1750350058594,0.37600664,104420.0,104410.0,1.38291855]
["bitfinex-derivatives","BTCF0:USTF0",1750350059993,0.13530196,104420.0,104410.0,1.38291855]
["bitfinex-derivatives","BTCF0:USTF0",1750350060593,0.10869156,104420.0,104410.0,1.4114301]
["bitfinex-derivatives","BTCF0:USTF0",1750350060896,0.05127802,104420.0,104410.0,1.83770605]
["bitfinex-derivatives","BTCF0:USTF0",1750350061696,0.05127802,104420.0,104410.0,1.83770213]
["bitfinex-derivatives","BTCF0:USTF0",1750350062886,0.05127802,104420.0,104410.0,1.41121966]
["bitfinex-derivatives","BTCF0:USTF0",1750350064201,2e-08,104420.0,104410.0,1.41121966]
["bitfinex-derivatives","BTCF0:USTF0",1750350064390,2e-08,104420.0,104410.0,1.39572352]
["bitfinex-derivatives","BTCF0:USTF0",1750350066291,2e-08,104420.0,104410.0,1.36721589]
["bitfinex-derivatives","BTCF0:USTF0",1750350067196,0.07652383,104420.0,104410.0,1.36721589]
["bitfinex-derivatives","BTCF0:USTF0",1750350067398,2e-08,104420.0,104410.0,1.36721589]
["bitfinex-derivatives","BTCF0:USTF0",1750350070285,2e-08,104420.0,104410.0,1.3956402]
["bitfinex-derivatives","BTCF0:USTF0",1750350071999,0.07838632,104430.0,104420.0,0.1915023]
["bitfinex-derivatives","BTCF0:USTF0",1750350072301,0.05741354,104440.0,104430.0,0.191484]
["bitfinex-derivatives","BTCF0:USTF0",1750350072500,0.05741354,104440.0,104430.0,1.36618069]
["bitfinex-derivatives","BTCF0:USTF0",1750350072701,0.10622955,104440.0,104430.0,1.36618069]
["bitfinex-derivatives","BTCF0:USTF0",1750350074703,0.10822955,104440.0,104430.0,1.36618069]
["bitfinex-derivatives","BTCF0:USTF0",1750350076104,0.10525208,104440.0,104430.0,1.79277738]
["bitfinex-derivatives","BTCF0:USTF0",1750350076402,0.04843759,104450.0,104440.0,0.1914666]
["bitfinex-derivatives","BTCF0:USTF0",1750350076603,0.27652261,104460.0,104450.0,0.1914482]
["bitfinex-derivatives","BTCF0:USTF0",1750350076806,0.27652261,104460.0,104450.0,0.64934489]
["bitfinex-derivatives","BTCF0:USTF0",1750350076807,0.42445116,104460.0,104450.0,0.64934489]
["bitfinex-derivatives","BTCF0:USTF0",1750350077195,0.2042,104460.0,104450.0,0.64934489]
["bitfinex-derivatives","BTCF0:USTF0",1750350077505,0.34798774,104460.0,104450.0,0.64934489]
["bitfinex-derivatives","BTCF0:USTF0",1750350078204,0.34998774,104460.0,104450.0,0.64934489]
["bitfinex-derivatives","BTCF0:USTF0",1750350079103,0.14578774,104460.0,104450.0,0.97604489]
["bitfinex-derivatives","BTCF0:USTF0",1750350079302,0.102,104460.0,104450.0,0.97604489]
["bitfinex-derivatives","BTCF0:USTF0",1750350079492,0.00608879,104460.0,104450.0,0.94404489]
["bitfinex-derivatives","BTCF0:USTF0",1750350079804,0.09908879,104460.0,104450.0,0.94404489]
["bitfinex-derivatives","BTCF0:USTF0",1750350080305,0.17657918,104460.0,104450.0,0.94404489]
["bitfinex-derivatives","BTCF0:USTF0",1750350080704,0.22368877,104460.0,104450.0,0.94404489]
["bitfinex-derivatives","BTCF0:USTF0",1750350081003,0.22368877,104460.0,104450.0,1.30484489]
["bitfinex-derivatives","BTCF0:USTF0",1750350081203,0.22368877,104460.0,104450.0,1.33684489]
["bitfinex-derivatives","BTCF0:USTF0",1750350082004,1.11108546,104460.0,104450.0,0.4861482]
["bitfinex-derivatives","BTCF0:USTF0",1750350082696,1.11108546,104460.0,104450.0,0.4865482]
["bitfinex-derivatives","BTCF0:USTF0",1750350082900,0.68448877,104460.0,104450.0,0.4861482]
["bitfinex-derivatives","BTCF0:USTF0",1750350083200,0.68448877,104460.0,104450.0,0.4865482]
["bitfinex-derivatives","BTCF0:USTF0",1750350083408,0.68448877,104460.0,104450.0,0.91274489]
["bitfinex-derivatives","BTCF0:USTF0",1750350083608,0.82024877,104460.0,104450.0,0.4865482]
["bitfinex-derivatives","BTCF0:USTF0",1750350084101,0.82024877,104460.0,104450.0,0.1918482]
["bitfinex-derivatives","BTCF0:USTF0",1750350084606,1.01167927,104460.0,104450.0,0.1918482]
["bitfinex-derivatives","BTCF0:USTF0",1750350085206,0.82024877,104460.0,104450.0,0.1918482]
["bitfinex-derivatives","BTCF0:USTF0",1750350087407,0.81984877,104460.0,104450.0,0.1914482]
["bitfinex-derivatives","BTCF0:USTF0",1750350088112,0.82104877,104460.0,104450.0,0.1914482]
["bitfinex-derivatives","BTCF0:USTF0",1750350088605,0.82104877,104460.0,104450.0,0.6188223]
["bitfinex-derivatives","BTCF0:USTF0",1750350089104,0.72104877,104460.0,104450.0,0.6188223]
["bitfinex-derivatives","BTCF0:USTF0",1750350089405,0.82104877,104460.0,104450.0,0.6188223]
["bitfinex-derivatives","BTCF0:USTF0",1750350089606,0.82144877,104460.0,104450.0,0.6506223]
["bitfinex-derivatives","BTCF0:USTF0",1750350089797,0.32488877,104460.0,104450.0,0.6506223]
["bitfinex-derivatives","BTCF0:USTF0",1750350090107,0.32488877,104460.0,104450.0,0.9453223]
["bitfinex-derivatives","BTCF0:USTF0",1750350090498,0.32488877,104460.0,104450.0,1.0087223]
["bitfinex-derivatives","BTCF0:USTF0",1750350090901,0.23228877,104460.0,104450.0,1.0087223]
["bitfinex-derivatives","BTCF0:USTF0",1750350091103,0.13188877,104460.0,104450.0,1.0087223]
["bitfinex-derivatives","BTCF0:USTF0",1750350091405,0.13228877,104460.0,104450.0,1.0087223]
["bitfinex-derivatives","BTCF0:USTF0",1750350091707,0.13188877,104460.0,104450.0,1.0087223]
["bitfinex-derivatives","BTCF0:USTF0",1750350091900,0.13228877,104460.0,104450.0,1.0087223]
["bitfinex-derivatives","BTCF0:USTF0",1750350092100,0.13228877,104460.0,104450.0,1.3695223]
["bitfinex-derivatives","BTCF0:USTF0",1750350096003,0.13228877,104460.0,104450.0,1.0748223]
["bitfinex-derivatives","BTCF0:USTF0",1750350098003,0.13228877,104460.0,104450.0,1.6593823]
["bitfinex-derivatives","BTCF0:USTF0",1750350099612,0.13028877,104460.0,104450.0,1.6593823]
["bitfinex-derivatives","BTCF0:USTF0",1750350101804,0.13028877,104460.0,104450.0,1.9540823]
["bitfinex-derivatives","BTCF0:USTF0",1750350102109,0.13028877,104460.0,104450.0,1.5932823]
["bitfinex-derivatives","BTCF0:USTF0",1750350102302,0.23028877,104460.0,104450.0,1.5932823]
["bitfinex-derivatives","BTCF0:USTF0",1750350102500,0.23028877,104460.0,104450.0,1.2985823]
["bitfinex-derivatives","BTCF0:USTF0",1750350102914,0.13028877,104460.0,104450.0,1.6593823]
["bitfinex-derivatives","BTCF0:USTF0",1750350106815,0.13028877,104460.0,104450.0,1.6591436]
["bitfinex-derivatives","BTCF0:USTF0",1750350111714,0.13028877,104460.0,104450.0,2.08550159]
["bitfinex-derivatives","BTCF0:USTF0",1750350112622,0.05487998,104460.0,104450.0,2.08550159]
["bitfinex-derivatives","BTCF0:USTF0",1750350112809,0.0016,104460.0,104450.0,2.08550159]
["bitfinex-derivatives","BTCF0:USTF0",1750350113014,0.00568879,104460.0,104450.0,2.08550159]
["bitfinex-derivatives","BTCF0:USTF0",1750350113709,9e-08,104460.0,104450.0,2.08550159]
["bitfinex-derivatives","BTCF0:USTF0",1750350113916,9e-08,104460.0,104450.0,2.11412708]
["bitfinex-derivatives","BTCF0:USTF0",1750350114212,8e-08,104460.0,104450.0,2.13002668]
["bitfinex-derivatives","BTCF0:USTF0",1750350114615,8e-08,104460.0,104450.0,1.2773107]
["bitfinex-derivatives","BTCF0:USTF0",1750350115115,7e-08,104460.0,104450.0,1.2773107]
["bitfinex-derivatives","BTCF0:USTF0",1750350116211,6e-08,104460.0,104450.0,1.2773107]
["bitfinex-derivatives","BTCF0:USTF0",1750350116820,6e-08,104460.0,104450.0,2.12976126]
["bitfinex-derivatives","BTCF0:USTF0",1750350118116,6e-08,104460.0,104450.0,2.32123326]
["bitfinex-derivatives","BTCF0:USTF0",1750350121530,6e-08,104460.0,104450.0,2.39958929]
["bitfinex-derivatives","BTCF0:USTF0",1750350122624,6e-08,104460.0,104450.0,2.39931763]
["bitfinex-derivatives","BTCF0:USTF0",1750350123920,0.12648908,104480.0,104470.0,0.61763918]
["bitfinex-derivatives","BTCF0:USTF0",1750350124124,0.22568908,104480.0,104470.0,1.56259918]
["bitfinex-derivatives","BTCF0:USTF0",1750350124323,0.22608908,104480.0,104470.0,1.65779918]
["bitfinex-derivatives","BTCF0:USTF0",1750350125730,0.32608908,104480.0,104470.0,1.2315739]
["bitfinex-derivatives","BTCF0:USTF0",1750350125922,0.38758908,104480.0,104470.0,1.65779918]
["bitfinex-derivatives","BTCF0:USTF0",1750350126328,0.28758908,104480.0,104470.0,1.65779918]
["bitfinex-derivatives","BTCF0:USTF0",1750350126622,0.28758908,104480.0,104470.0,1.29699918]
["bitfinex-derivatives","BTCF0:USTF0",1750350126827,0.32008908,104480.0,104470.0,1.65779918]
["bitfinex-derivatives","BTCF0:USTF0",1750350127124,0.42008908,104480.0,104470.0,1.65779918]
["bitfinex-derivatives","BTCF0:USTF0",1750350127522,1.53422996,104480.0,104470.0,0.1914139]
["bitfinex-derivatives","BTCF0:USTF0",1750350127822,1.75379188,104480.0,104470.0,0.1914139]
["bitfinex-derivatives","BTCF0:USTF0",1750350128829,2.19522388,104480.0,104470.0,0.1914139]
["bitfinex-derivatives","BTCF0:USTF0",1750350130130,2.11866127,104480.0,104470.0,0.1914139]
["bitfinex-derivatives","BTCF0:USTF0",1750350130536,2.08516039,104480.0,104470.0,0.1914139]
["bitfinex-derivatives","BTCF0:USTF0",1750350130831,2.27655449,104480.0,104470.0,0.1914139]
["bitfinex-derivatives","BTCF0:USTF0",1750350132233,2.35299134,104480.0,104470.0,0.1914139]
["bitfinex-derivatives","BTCF0:USTF0",1750350133229,2.10299134,104480.0,104470.0,0.1914139]
["bitfinex-derivatives","BTCF0:USTF0",1750350133923,2.10303134,104480.0,104470.0,0.1914139]
["bitfinex-derivatives","BTCF0:USTF0",1750350135233,2.45321977,104480.0,104470.0,0.1914139]
["bitfinex-derivatives","BTCF0:USTF0",1750350137219,2.09241977,104480.0,104470.0,0.1914139]
["bitfinex-derivatives","BTCF0:USTF0",1750350137425,2.81401977,104480.0,104470.0,0.1914139]
["bitfinex-derivatives","BTCF0:USTF0",1750350138126,2.62258777,104480.0,104470.0,0.1914139]
["bitfinex-derivatives","BTCF0:USTF0",1750350139531,2.62667656,104480.0,104470.0,0.1914139]
["bitfinex-derivatives","BTCF0:USTF0",1750350139730,2.72238034,104480.0,104470.0,0.1914139]
["bitfinex-derivatives","BTCF0:USTF0",1750350140128,2.70313107,104480.0,104470.0,0.1914139]
["bitfinex-derivatives","BTCF0:USTF0",1750350141740,2.27690579,104480.0,104470.0,0.1914139]
["bitfinex-derivatives","BTCF0:USTF0",1750350141934,2.70313107,104480.0,104470.0,0.1914139]
["bitfinex-derivatives","BTCF0:USTF0",1750350145943,2.53073424,104480.0,104470.0,0.1914139]
["bitfinex-derivatives","BTCF0:USTF0",1750350147844,2.57812448,104480.0,104470.0,0.1914139]
["bitfinex-derivatives","BTCF0:USTF0",1750350149252,2.50166997,104480.0,104470.0,0.1914139]
["bitfinex-derivatives","BTCF0:USTF0",1750350150150,2.57999246,104480.0,104470.0,0.1914139]
["bitfinex-derivatives","BTCF0:USTF0",1750350150551,2.656457,104480.0,104470.0,0.1914139]
["bitfinex-derivatives","BTCF0:USTF0",1750350153755,2.295657,104480.0,104470.0,0.1914139]
["bitfinex-derivatives","BTCF0:USTF0",1750350154156,1.63463246,104480.0,104470.0,0.1914139]
["bitfinex-derivatives","BTCF0:USTF0",1750350154346,1.83693155,104480.0,104470.0,0.64963918]
["bitfinex-derivatives","BTCF0:USTF0",1750350154655,1.80553155,104480.0,104470.0,0.2850139]
["bitfinex-derivatives","BTCF0:USTF0",1750350155046,2.23175683,104480.0,104470.0,0.2850139]
["bitfinex-derivatives","BTCF0:USTF0",1750350155247,2.15525246,104480.0,104470.0,0.2850139]
["bitfinex-derivatives","BTCF0:USTF0",1750350156356,2.15525246,104480.0,104470.0,0.2850111]
["bitfinex-derivatives","BTCF0:USTF0",1750350156549,2.21725246,104480.0,104470.0,0.2234111]
["bitfinex-derivatives","BTCF0:USTF0",1750350157550,1.79102718,104480.0,104470.0,0.2234111]
["bitfinex-derivatives","BTCF0:USTF0",1750350157858,2.21725246,104480.0,104470.0,0.2234111]
["bitfinex-derivatives","BTCF0:USTF0",1750350159655,2.21725246,104480.0,104470.0,0.2545111]
["bitfinex-derivatives","BTCF0:USTF0",1750350160562,2.21741246,104480.0,104470.0,0.2545111]
["bitfinex-derivatives","BTCF0:USTF0",1750350160753,2.21741246,104480.0,104470.0,0.2862111]
["bitfinex-derivatives","BTCF0:USTF0",1750350160953,2.21751145,104480.0,104470.0,0.71253537]
["bitfinex-derivatives","BTCF0:USTF0",1750350164363,1.79118718,104480.0,104470.0,0.71253537]
["bitfinex-derivatives","BTCF0:USTF0",1750350164565,2.21751145,104480.0,104470.0,0.71253537]
["bitfinex-derivatives","BTCF0:USTF0",1750350165159,1.85671145,104480.0,104470.0,0.71253537]
["bitfinex-derivatives","BTCF0:USTF0",1750350165359,2.21751145,104480.0,104470.0,0.71253537]
["bitfinex-derivatives","BTCF0:USTF0",1750350166662,0.97868718,104480.0,104470.0,0.71253537]
["bitfinex-derivatives","BTCF0:USTF0",1750350166960,2.12517145,104480.0,104470.0,0.71253537]
["bitfinex-derivatives","BTCF0:USTF0",1750350167155,2.1910865,104480.0,104470.0,0.72851526]
["bitfinex-derivatives","BTCF0:USTF0",1750350167659,1.04460223,104480.0,104470.0,0.72851526]
["bitfinex-derivatives","BTCF0:USTF0",1750350167866,0.62820813,104480.0,104470.0,1.49965964]
["bitfinex-derivatives","BTCF0:USTF0",1750350168061,1.21248813,104480.0,104470.0,1.49965964]
["bitfinex-derivatives","BTCF0:USTF0",1750350168365,0.70481402,104480.0,104470.0,1.49965964]
["bitfinex-derivatives","BTCF0:USTF0",1750350168563,0.70481402,104480.0,104470.0,1.07333537]
["bitfinex-derivatives","BTCF0:USTF0",1750350168760,0.70521402,104480.0,104470.0,1.07333537]
["bitfinex-derivatives","BTCF0:USTF0",1750350168960,0.70481402,104480.0,104470.0,1.07333537]
["bitfinex-derivatives","BTCF0:USTF0",1750350169166,0.70521402,104480.0,104470.0,1.07333537]
["bitfinex-derivatives","BTCF0:USTF0",1750350169661,0.62860813,104480.0,104470.0,1.07333537]
["bitfinex-derivatives","BTCF0:USTF0",1750350169865,0.62860813,104480.0,104470.0,1.36803537]
["bitfinex-derivatives","BTCF0:USTF0",1750350170260,0.62860813,104480.0,104470.0,0.9417111]
["bitfinex-derivatives","BTCF0:USTF0",1750350170563,2.11005526,104480.0,104470.0,1.00723537]
["bitfinex-derivatives","BTCF0:USTF0",1750350170757,2.03344937,104480.0,104470.0,0.5492111]
["bitfinex-derivatives","BTCF0:USTF0",1750350170965,1.7667145,104480.0,104470.0,0.5492111]
["bitfinex-derivatives","BTCF0:USTF0",1750350171358,1.7667145,104480.0,104470.0,0.2545111]
["bitfinex-derivatives","BTCF0:USTF0",1750350171558,1.7667145,104480.0,104470.0,0.223411]
["bitfinex-derivatives","BTCF0:USTF0",1750350171758,1.67101072,104480.0,104470.0,0.223411]
["bitfinex-derivatives","BTCF0:USTF0",1750350171968,1.7667145,104480.0,104470.0,0.223411]
["bitfinex-derivatives","BTCF0:USTF0",1750350172666,1.67101072,104480.0,104470.0,0.223411]
["bitfinex-derivatives","BTCF0:USTF0",1750350174062,1.53521072,104480.0,104470.0,0.223411]
["bitfinex-derivatives","BTCF0:USTF0",1750350174266,2.25557072,104480.0,104470.0,0.223411]
["bitfinex-derivatives","BTCF0:USTF0",1750350174468,2.25557072,104480.0,104470.0,0.254111]
["bitfinex-derivatives","BTCF0:USTF0",1750350176164,2.61637072,104480.0,104470.0,0.254111]
["bitfinex-derivatives","BTCF0:USTF0",1750350176568,2.18996083,104480.0,104470.0,0.254111]
["bitfinex-derivatives","BTCF0:USTF0",1750350176773,0.1914294,104460.0,104450.0,0.06420115]
["bitfinex-derivatives","BTCF0:USTF0",1750350176963,2.23618299,104460.0,104450.0,0.35064105]
["bitfinex-derivatives","BTCF0:USTF0",1750350177270,2.37935712,104460.0,104450.0,0.35064105]
["bitfinex-derivatives","BTCF0:USTF0",1750350177470,2.37935712,104460.0,104450.0,0.35104105]
["bitfinex-derivatives","BTCF0:USTF0",1750350177970,2.37935712,104460.0,104450.0,0.2868399]
["bitfinex-derivatives","BTCF0:USTF0",1750350178169,2.37935712,104460.0,104450.0,0.2864399]
["bitfinex-derivatives","BTCF0:USTF0",1750350179072,2.37935712,104460.0,104450.0,0.2868399]
["bitfinex-derivatives","BTCF0:USTF0",1750350182767,1.95294723,104460.0,104450.0,0.71324979]
["bitfinex-derivatives","BTCF0:USTF0",1750350184172,0.51114723,104460.0,104450.0,0.71324979]
["bitfinex-derivatives","BTCF0:USTF0",1750350184366,1.15472353,104460.0,104450.0,0.71324979]
["bitfinex-derivatives","BTCF0:USTF0",1750350184678,0.96329413,104460.0,104450.0,0.71324979]
["bitfinex-derivatives","BTCF0:USTF0",1750350184869,1.15472283,104460.0,104450.0,0.71324979]
["bitfinex-derivatives","BTCF0:USTF0",1750350185176,1.15512283,104460.0,104450.0,0.71324979]
["bitfinex-derivatives","BTCF0:USTF0",1750350186076,1.15921162,104460.0,104450.0,0.71324979]
["bitfinex-derivatives","BTCF0:USTF0",1750350186765,1.23575532,104460.0,104450.0,0.71324979]
["bitfinex-derivatives","BTCF0:USTF0",1750350186967,1.15921162,104460.0,104450.0,0.71324979]
["bitfinex-derivatives","BTCF0:USTF0",1750350187276,1.59655532,104460.0,104450.0,0.2868399]
["bitfinex-derivatives","BTCF0:USTF0",1750350187666,1.59655532,104460.0,104450.0,0.2864399]
["bitfinex-derivatives","BTCF0:USTF0",1750350187976,1.59723532,104460.0,104450.0,0.2868399]
["bitfinex-derivatives","BTCF0:USTF0",1750350189570,1.52069162,104460.0,104450.0,0.2868399]
["bitfinex-derivatives","BTCF0:USTF0",1750350189766,1.52069162,104460.0,104450.0,0.71324979]
["bitfinex-derivatives","BTCF0:USTF0",1750350190477,1.15989162,104460.0,104450.0,0.71324979]
["bitfinex-derivatives","BTCF0:USTF0",1750350190667,1.52069162,104460.0,104450.0,0.71324979]
["bitfinex-derivatives","BTCF0:USTF0",1750350192177,1.52069162,104460.0,104450.0,0.2868399]
["bitfinex-derivatives","BTCF0:USTF0",1750350193077,1.52069162,104460.0,104450.0,0.71324979]
["bitfinex-derivatives","BTCF0:USTF0",1750350197483,1.94710151,104460.0,104450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750350197687,0.1914461,104450.0,104440.0,0.3029185]
["bitfinex-derivatives","BTCF0:USTF0",1750350197982,1.36090664,104450.0,104440.0,0.1914644]
["bitfinex-derivatives","BTCF0:USTF0",1750350198179,0.2914644,104440.0,104430.0,0.2249683]
["bitfinex-derivatives","BTCF0:USTF0",1750350198385,1.9715417,104440.0,104430.0,0.1922827]
["bitfinex-derivatives","BTCF0:USTF0",1750350198572,0.1914827,104430.0,104420.0,0.43206503]
["bitfinex-derivatives","BTCF0:USTF0",1750350198774,0.6851827,104430.0,104420.0,0.43206503]
["bitfinex-derivatives","BTCF0:USTF0",1750350199178,0.6522827,104430.0,104420.0,0.43206503]
["bitfinex-derivatives","BTCF0:USTF0",1750350199683,0.15734798,104430.0,104420.0,0.85847492]
["bitfinex-derivatives","BTCF0:USTF0",1750350200483,0.34883098,104430.0,104420.0,0.85847492]
["bitfinex-derivatives","BTCF0:USTF0",1750350200982,0.39658966,104430.0,104420.0,0.85847492]
["bitfinex-derivatives","BTCF0:USTF0",1750350202991,0.39658966,104430.0,104420.0,0.86007492]
["bitfinex-derivatives","BTCF0:USTF0",1750350209697,0.39658966,104430.0,104420.0,0.86047492]
["bitfinex-derivatives","BTCF0:USTF0",1750350210388,1.11750966,104430.0,104420.0,0.86047492]
["bitfinex-derivatives","BTCF0:USTF0",1750350210589,0.10510666,104430.0,104420.0,0.86047492]
["bitfinex-derivatives","BTCF0:USTF0",1750350210790,0.43258966,104430.0,104420.0,0.86047492]
["bitfinex-derivatives","BTCF0:USTF0",1750350211296,0.53258966,104430.0,104420.0,0.86047492]
["bitfinex-derivatives","BTCF0:USTF0",1750350213886,0.47524168,104430.0,104420.0,0.86047492]
["bitfinex-derivatives","BTCF0:USTF0",1750350214902,0.53254012,104430.0,104420.0,0.86047492]
["bitfinex-derivatives","BTCF0:USTF0",1750350215698,0.53662891,104430.0,104420.0,0.86047492]
["bitfinex-derivatives","BTCF0:USTF0",1750350217293,0.89742891,104430.0,104420.0,0.86047492]
["bitfinex-derivatives","BTCF0:USTF0",1750350221103,0.84013047,104430.0,104420.0,0.86047492]
["bitfinex-derivatives","BTCF0:USTF0",1750350221399,0.84013047,104430.0,104420.0,0.43406503]
["bitfinex-derivatives","BTCF0:USTF0",1750350222200,0.9165284,104430.0,104420.0,0.43406503]
["bitfinex-derivatives","BTCF0:USTF0",1750350222399,0.84013047,104430.0,104420.0,0.43406503]
["bitfinex-derivatives","BTCF0:USTF0",1750350223100,0.9165284,104430.0,104420.0,0.43406503]
["bitfinex-derivatives","BTCF0:USTF0",1750350223604,0.9165284,104430.0,104420.0,0.86047492]
["bitfinex-derivatives","BTCF0:USTF0",1750350224303,0.84013047,104430.0,104420.0,0.86047492]
["bitfinex-derivatives","BTCF0:USTF0",1750350224801,0.84013047,104430.0,104420.0,0.43406503]
["bitfinex-derivatives","BTCF0:USTF0",1750350226905,0.84013047,104430.0,104420.0,0.86047492]
["bitfinex-derivatives","BTCF0:USTF0",1750350227102,0.9165284,104430.0,104420.0,0.86047492]
["bitfinex-derivatives","BTCF0:USTF0",1750350230604,0.9165284,104430.0,104420.0,0.43406503]
["bitfinex-derivatives","BTCF0:USTF0",1750350231607,0.9165284,104430.0,104420.0,0.86047492]
["bitfinex-derivatives","BTCF0:USTF0",1750350232507,0.9165284,104430.0,104420.0,0.43406503]
["bitfinex-derivatives","BTCF0:USTF0",1750350233611,1.96087618,104430.0,104420.0,0.00295763]
["bitfinex-derivatives","BTCF0:USTF0",1750350233910,0.1915012,104420.0,104410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750350234100,0.1915195,104410.0,104400.0,0.6444887]
["bitfinex-derivatives","BTCF0:USTF0",1750350234419,1.49618331,104410.0,104400.0,0.64373372]
["bitfinex-derivatives","BTCF0:USTF0",1750350235205,1.43458331,104410.0,104400.0,0.64373372]
["bitfinex-derivatives","BTCF0:USTF0",1750350235401,1.00817342,104410.0,104400.0,0.64373372]
["bitfinex-derivatives","BTCF0:USTF0",1750350236200,0.22005392,104410.0,104400.0,1.43094361]
["bitfinex-derivatives","BTCF0:USTF0",1750350236406,1.2656663,104420.0,104410.0,0.1915192]
["bitfinex-derivatives","BTCF0:USTF0",1750350236407,0.07656499,104420.0,104410.0,0.1915192]
["bitfinex-derivatives","BTCF0:USTF0",1750350236603,1.08843529,104430.0,104420.0,0.1915008]
["bitfinex-derivatives","BTCF0:USTF0",1750350236802,1.02895639,104430.0,104420.0,0.2847008]
["bitfinex-derivatives","BTCF0:USTF0",1750350237003,1.8943806,104430.0,104420.0,0.2847008]
["bitfinex-derivatives","BTCF0:USTF0",1750350237203,2.10317711,104430.0,104420.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750350237708,1.07871039,104420.0,104410.0,0.4272347]
["bitfinex-derivatives","BTCF0:USTF0",1750350238603,0.6523005,104420.0,104410.0,0.4272347]
["bitfinex-derivatives","BTCF0:USTF0",1750350241412,0.72947516,104420.0,104410.0,0.4272347]
["bitfinex-derivatives","BTCF0:USTF0",1750350242114,0.72947516,104420.0,104410.0,0.85364459]
["bitfinex-derivatives","BTCF0:USTF0",1750350244520,0.43797466,104420.0,104410.0,0.85364459]
["bitfinex-derivatives","BTCF0:USTF0",1750350245016,0.17717466,104420.0,104410.0,0.85364459]
["bitfinex-derivatives","BTCF0:USTF0",1750350245211,0.07717466,104420.0,104410.0,0.85364459]
["bitfinex-derivatives","BTCF0:USTF0",1750350245412,0.1,104420.0,104410.0,0.85364459]
["bitfinex-derivatives","BTCF0:USTF0",1750350245614,1.98967633,104430.0,104420.0,0.1915006]
["bitfinex-derivatives","BTCF0:USTF0",1750350245615,2.08967633,104430.0,104420.0,0.1915006]
["bitfinex-derivatives","BTCF0:USTF0",1750350245819,2.22967633,104430.0,104420.0,0.2233006]
["bitfinex-derivatives","BTCF0:USTF0",1750350246016,1.12880294,104430.0,104420.0,0.2233006]
["bitfinex-derivatives","BTCF0:USTF0",1750350246216,0.79143284,104430.0,104420.0,0.64971049]
["bitfinex-derivatives","BTCF0:USTF0",1750350246419,0.43063284,104430.0,104420.0,0.71301049]
["bitfinex-derivatives","BTCF0:USTF0",1750350246716,0.64297502,104430.0,104420.0,0.71301049]
["bitfinex-derivatives","BTCF0:USTF0",1750350246914,0.64297502,104430.0,104420.0,1.07381049]
["bitfinex-derivatives","BTCF0:USTF0",1750350247111,0.46647284,104430.0,104420.0,1.07381049]
["bitfinex-derivatives","BTCF0:USTF0",1750350248212,0.46647284,104430.0,104420.0,0.6474006]
["bitfinex-derivatives","BTCF0:USTF0",1750350248412,0.46647284,104430.0,104420.0,1.07381049]
["bitfinex-derivatives","BTCF0:USTF0",1750350249612,0.46647284,104430.0,104420.0,1.36775551]
["bitfinex-derivatives","BTCF0:USTF0",1750350254217,0.33063284,104430.0,104420.0,1.36775551]
["bitfinex-derivatives","BTCF0:USTF0",1750350254523,0.30325266,104430.0,104420.0,1.38342733]
["bitfinex-derivatives","BTCF0:USTF0",1750350254722,0.16741266,104430.0,104420.0,1.38342733]
["bitfinex-derivatives","BTCF0:USTF0",1750350254923,0.3505111,104430.0,104420.0,1.38342733]
["bitfinex-derivatives","BTCF0:USTF0",1750350256620,0.1291433,104430.0,104420.0,1.38342733]
["bitfinex-derivatives","BTCF0:USTF0",1750350259227,0.13323209,104430.0,104420.0,0.95701744]
["bitfinex-derivatives","BTCF0:USTF0",1750350259524,0.13323209,104430.0,104420.0,1.38342733]
["bitfinex-derivatives","BTCF0:USTF0",1750350269928,0.10870213,104430.0,104420.0,1.38342733]
["bitfinex-derivatives","BTCF0:USTF0",1750350274527,0.10870213,104430.0,104420.0,1.36775551]
["bitfinex-derivatives","BTCF0:USTF0",1750350274929,0.10870213,104430.0,104420.0,1.79452772]
["bitfinex-derivatives","BTCF0:USTF0",1750350276839,0.10870213,104430.0,104420.0,1.36790637]
["bitfinex-derivatives","BTCF0:USTF0",1750350277338,0.05134723,104430.0,104420.0,1.36790637]
["bitfinex-derivatives","BTCF0:USTF0",1750350278339,0.10878363,104430.0,104420.0,1.36790637]
["bitfinex-derivatives","BTCF0:USTF0",1750350281742,0.00408879,104430.0,104420.0,1.36790637]
["bitfinex-derivatives","BTCF0:USTF0",1750350281943,0.06153375,104430.0,104420.0,1.36790637]
["bitfinex-derivatives","BTCF0:USTF0",1750350282943,0.07690218,104440.0,104430.0,0.1914825]
["bitfinex-derivatives","BTCF0:USTF0",1750350283240,0.07650218,104440.0,104430.0,2.083064]
["bitfinex-derivatives","BTCF0:USTF0",1750350283435,0.21274218,104450.0,104440.0,0.1914641]
["bitfinex-derivatives","BTCF0:USTF0",1750350283742,0.533308,104450.0,104440.0,1.07162485]
["bitfinex-derivatives","BTCF0:USTF0",1750350284344,0.533708,104450.0,104440.0,1.07162485]
["bitfinex-derivatives","BTCF0:USTF0",1750350285034,0.533708,104450.0,104440.0,0.71082485]
["bitfinex-derivatives","BTCF0:USTF0",1750350285241,0.533708,104450.0,104440.0,1.00476987]
["bitfinex-derivatives","BTCF0:USTF0",1750350286243,0.533708,104450.0,104440.0,1.36556987]
["bitfinex-derivatives","BTCF0:USTF0",1750350289248,0.533708,104450.0,104440.0,1.00476987]
["bitfinex-derivatives","BTCF0:USTF0",1750350289543,0.397468,104450.0,104440.0,0.93900912]
["bitfinex-derivatives","BTCF0:USTF0",1750350289747,0.53739679,104450.0,104440.0,1.36556987]
["bitfinex-derivatives","BTCF0:USTF0",1750350289935,0.53739679,104450.0,104440.0,1.00476987]
["bitfinex-derivatives","BTCF0:USTF0",1750350290134,0.53699679,104450.0,104440.0,1.36556987]
["bitfinex-derivatives","BTCF0:USTF0",1750350290843,0.53739679,104450.0,104440.0,1.36556987]
["bitfinex-derivatives","BTCF0:USTF0",1750350294453,0.53739679,104450.0,104440.0,1.00476987]
["bitfinex-derivatives","BTCF0:USTF0",1750350294954,0.53739679,104450.0,104440.0,1.36556987]
["bitfinex-derivatives","BTCF0:USTF0",1750350295755,0.46089461,104450.0,104440.0,1.36556987]
["bitfinex-derivatives","BTCF0:USTF0",1750350296352,0.53739679,104450.0,104440.0,1.36556987]
["bitfinex-derivatives","BTCF0:USTF0",1750350296550,0.46089461,104450.0,104440.0,1.36556987]
["bitfinex-derivatives","BTCF0:USTF0",1750350297053,0.46089461,104450.0,104440.0,1.79196308]
["bitfinex-derivatives","BTCF0:USTF0",1750350297453,0.32505461,104450.0,104440.0,1.79196308]
["bitfinex-derivatives","BTCF0:USTF0",1750350298046,0.85153159,104450.0,104440.0,1.43116308]
["bitfinex-derivatives","BTCF0:USTF0",1750350299155,1.04297749,104450.0,104440.0,1.43116308]
["bitfinex-derivatives","BTCF0:USTF0",1750350299554,0.85153159,104450.0,104440.0,1.43116308]
["bitfinex-derivatives","BTCF0:USTF0",1750350299754,1.04297749,104450.0,104440.0,1.0046861]
["bitfinex-derivatives","BTCF0:USTF0",1750350300356,0.85153159,104450.0,104440.0,1.43116308]
["bitfinex-derivatives","BTCF0:USTF0",1750350300756,1.04297749,104450.0,104440.0,2.01560308]
["bitfinex-derivatives","BTCF0:USTF0",1750350300955,1.04297749,104450.0,104440.0,1.5891261]
["bitfinex-derivatives","BTCF0:USTF0",1750350301154,0.85153159,104450.0,104440.0,1.5891261]
["bitfinex-derivatives","BTCF0:USTF0",1750350302662,0.85153159,104450.0,104440.0,2.01560308]
["bitfinex-derivatives","BTCF0:USTF0",1750350303461,0.85153159,104450.0,104440.0,2.37640308]
["bitfinex-derivatives","BTCF0:USTF0",1750350304056,0.85153159,104450.0,104440.0,1.52344912]
["bitfinex-derivatives","BTCF0:USTF0",1750350304266,1.04297749,104450.0,104440.0,1.16264912]
["bitfinex-derivatives","BTCF0:USTF0",1750350304455,1.04297749,104450.0,104440.0,2.01560308]
["bitfinex-derivatives","BTCF0:USTF0",1750350304954,0.85153159,104450.0,104440.0,2.01560308]
["bitfinex-derivatives","BTCF0:USTF0",1750350305159,0.85153159,104450.0,104440.0,1.5891261]
["bitfinex-derivatives","BTCF0:USTF0",1750350305662,0.85153159,104450.0,104440.0,2.01560308]
["bitfinex-derivatives","BTCF0:USTF0",1750350306753,1.04297749,104450.0,104440.0,1.16264912]
["bitfinex-derivatives","BTCF0:USTF0",1750350306953,1.04297749,104450.0,104440.0,2.01560308]
["bitfinex-derivatives","BTCF0:USTF0",1750350307362,0.85153159,104450.0,104440.0,2.01560308]
["bitfinex-derivatives","BTCF0:USTF0",1750350307857,1.04297749,104450.0,104440.0,1.16264912]
["bitfinex-derivatives","BTCF0:USTF0",1750350308056,1.04297749,104450.0,104440.0,2.01560308]
["bitfinex-derivatives","BTCF0:USTF0",1750350308660,0.85153159,104450.0,104440.0,1.5891261]
["bitfinex-derivatives","BTCF0:USTF0",1750350308960,1.04297749,104450.0,104440.0,1.5891261]
["bitfinex-derivatives","BTCF0:USTF0",1750350309466,1.04297749,104450.0,104440.0,0.57820912]
["bitfinex-derivatives","BTCF0:USTF0",1750350309760,1.04297749,104450.0,104430.0,0.3350668]
["bitfinex-derivatives","BTCF0:USTF0",1750350309761,0.2914642,104440.0,104430.0,0.3350668]
["bitfinex-derivatives","BTCF0:USTF0",1750350309954,1.80942198,104440.0,104430.0,0.3350668]
["bitfinex-derivatives","BTCF0:USTF0",1750350310153,1.95393071,104440.0,104430.0,0.76154378]
["bitfinex-derivatives","BTCF0:USTF0",1750350310661,1.95393071,104440.0,104430.0,0.3350668]
["bitfinex-derivatives","BTCF0:USTF0",1750350310854,1.95393071,104440.0,104430.0,0.76154378]
["bitfinex-derivatives","BTCF0:USTF0",1750350311053,1.95393071,104440.0,104430.0,0.3350668]
["bitfinex-derivatives","BTCF0:USTF0",1750350311453,1.95391119,104440.0,104430.0,0.3350668]
["bitfinex-derivatives","BTCF0:USTF0",1750350312862,1.5276592,104440.0,104430.0,0.3350668]
["bitfinex-derivatives","BTCF0:USTF0",1750350317363,1.10095723,104440.0,104430.0,0.76176877]
["bitfinex-derivatives","BTCF0:USTF0",1750350317564,1.59355723,104440.0,104430.0,0.76176877]
["bitfinex-derivatives","BTCF0:USTF0",1750350317764,1.59395723,104440.0,104430.0,0.4287668]
["bitfinex-derivatives","BTCF0:USTF0",1750350317961,2.0206592,104440.0,104430.0,0.4287668]
["bitfinex-derivatives","BTCF0:USTF0",1750350318163,2.0513592,104440.0,104430.0,0.4287668]
["bitfinex-derivatives","BTCF0:USTF0",1750350318664,2.0834592,104440.0,104430.0,0.3653668]
["bitfinex-derivatives","BTCF0:USTF0",1750350318968,2.1138592,104440.0,104430.0,0.3653668]
["bitfinex-derivatives","BTCF0:USTF0",1750350321169,2.11794799,104440.0,104430.0,0.3653668]
["bitfinex-derivatives","BTCF0:USTF0",1750350327364,2.11794799,104440.0,104430.0,0.3972668]
["bitfinex-derivatives","BTCF0:USTF0",1750350330578,2.11794799,104440.0,104430.0,0.4282668]
["bitfinex-derivatives","BTCF0:USTF0",1750350332774,2.11788885,104440.0,104430.0,0.85490963]
["bitfinex-derivatives","BTCF0:USTF0",1750350334576,2.12051705,104440.0,104430.0,0.85490963]
["bitfinex-derivatives","BTCF0:USTF0",1750350335282,2.09011705,104440.0,104430.0,0.85490963]
["bitfinex-derivatives","BTCF0:USTF0",1750350335674,2.51675988,104440.0,104430.0,0.4282668]
["bitfinex-derivatives","BTCF0:USTF0",1750350336573,2.51675988,104440.0,104430.0,0.85490963]
["bitfinex-derivatives","BTCF0:USTF0",1750350339585,2.44021558,104440.0,104430.0,0.85490963]
["bitfinex-derivatives","BTCF0:USTF0",1750350340281,2.40951558,104440.0,104430.0,0.85490963]
["bitfinex-derivatives","BTCF0:USTF0",1750350342486,1.55622992,104440.0,104430.0,0.85490963]
["bitfinex-derivatives","BTCF0:USTF0",1750350342685,2.40951558,104440.0,104430.0,0.85490963]
["bitfinex-derivatives","BTCF0:USTF0",1750350342980,1.55622992,104440.0,104430.0,0.85490963]
["bitfinex-derivatives","BTCF0:USTF0",1750350343185,1.52412992,104440.0,104430.0,0.85490963]
["bitfinex-derivatives","BTCF0:USTF0",1750350343378,2.37741558,104440.0,104430.0,0.85490963]
["bitfinex-derivatives","BTCF0:USTF0",1750350343780,1.95077275,104440.0,104430.0,0.85490963]
["bitfinex-derivatives","BTCF0:USTF0",1750350345590,2.04639639,104440.0,104430.0,0.4282668]
["bitfinex-derivatives","BTCF0:USTF0",1750350345782,1.95077275,104440.0,104430.0,0.85490963]
["bitfinex-derivatives","BTCF0:USTF0",1750350350391,1.74440855,104440.0,104430.0,0.85490963]
["bitfinex-derivatives","BTCF0:USTF0",1750350350591,1.95077275,104440.0,104430.0,0.85490963]
["bitfinex-derivatives","BTCF0:USTF0",1750350350792,1.95077275,104440.0,104430.0,0.4282668]
["bitfinex-derivatives","BTCF0:USTF0",1750350351092,1.95077275,104440.0,104430.0,0.85490963]
["bitfinex-derivatives","BTCF0:USTF0",1750350351693,2.37741558,104440.0,104430.0,0.85490963]
["bitfinex-derivatives","BTCF0:USTF0",1750350352490,1.95077275,104440.0,104430.0,0.85490963]
["bitfinex-derivatives","BTCF0:USTF0",1750350353783,1.95077275,104440.0,104430.0,0.4282668]
["bitfinex-derivatives","BTCF0:USTF0",1750350353984,1.95077275,104440.0,104430.0,0.85490963]
["bitfinex-derivatives","BTCF0:USTF0",1750350355188,1.95077275,104440.0,104430.0,0.4282668]
["bitfinex-derivatives","BTCF0:USTF0",1750350355394,1.95077275,104440.0,104430.0,0.85490963]
["bitfinex-derivatives","BTCF0:USTF0",1750350355582,2.04639639,104440.0,104430.0,0.85490963]
["bitfinex-derivatives","BTCF0:USTF0",1750350356592,1.95077275,104440.0,104430.0,0.85490963]
["bitfinex-derivatives","BTCF0:USTF0",1750350357294,1.52412992,104440.0,104430.0,0.85490963]
["bitfinex-derivatives","BTCF0:USTF0",1750350357493,1.95077275,104440.0,104430.0,0.85490963]
["bitfinex-derivatives","BTCF0:USTF0",1750350357790,0.93972992,104440.0,104430.0,0.85490963]
["bitfinex-derivatives","BTCF0:USTF0",1750350357996,0.22827008,104440.0,104430.0,1.64235246]
["bitfinex-derivatives","BTCF0:USTF0",1750350358486,0.15162572,104440.0,104430.0,1.64235246]
["bitfinex-derivatives","BTCF0:USTF0",1750350358690,0.15122572,104440.0,104430.0,1.21570963]
["bitfinex-derivatives","BTCF0:USTF0",1750350358891,0.15162572,104440.0,104430.0,1.21570963]
["bitfinex-derivatives","BTCF0:USTF0",1750350359990,0.22827008,104440.0,104430.0,1.21570963]
["bitfinex-derivatives","BTCF0:USTF0",1750350360293,0.15162572,104440.0,104430.0,0.85490963]
["bitfinex-derivatives","BTCF0:USTF0",1750350360592,0.22827008,104440.0,104430.0,0.85490963]
["bitfinex-derivatives","BTCF0:USTF0",1750350361588,0.15162572,104440.0,104430.0,0.85490963]
["bitfinex-derivatives","BTCF0:USTF0",1750350362194,0.15162572,104440.0,104430.0,1.50965465]
["bitfinex-derivatives","BTCF0:USTF0",1750350363102,0.15162572,104440.0,104430.0,1.08301182]
["bitfinex-derivatives","BTCF0:USTF0",1750350363395,0.15162572,104440.0,104430.0,1.50965465]
["bitfinex-derivatives","BTCF0:USTF0",1750350363586,0.20904366,104440.0,104430.0,1.50965465]
["bitfinex-derivatives","BTCF0:USTF0",1750350364091,0.15162572,104440.0,104430.0,1.50965465]
["bitfinex-derivatives","BTCF0:USTF0",1750350364490,0.20903082,104440.0,104430.0,1.50965465]
["bitfinex-derivatives","BTCF0:USTF0",1750350364691,0.25162572,104440.0,104430.0,1.14885465]
["bitfinex-derivatives","BTCF0:USTF0",1750350364898,0.67826855,104440.0,104430.0,1.73293465]
["bitfinex-derivatives","BTCF0:USTF0",1750350365087,0.25162572,104440.0,104430.0,1.73293465]
["bitfinex-derivatives","BTCF0:USTF0",1750350365288,0.44308602,104440.0,104430.0,1.73293465]
["bitfinex-derivatives","BTCF0:USTF0",1750350365592,0.44308602,104440.0,104430.0,1.14885465]
["bitfinex-derivatives","BTCF0:USTF0",1750350365798,0.44308602,104440.0,104430.0,1.73289465]
["bitfinex-derivatives","BTCF0:USTF0",1750350366090,0.25162572,104440.0,104430.0,1.73289465]
["bitfinex-derivatives","BTCF0:USTF0",1750350366796,0.67826855,104440.0,104430.0,1.73289465]
["bitfinex-derivatives","BTCF0:USTF0",1750350367494,0.25162572,104440.0,104430.0,1.73289465]
["bitfinex-derivatives","BTCF0:USTF0",1750350367998,0.67826855,104440.0,104430.0,1.73289465]
["bitfinex-derivatives","BTCF0:USTF0",1750350370290,0.86972875,104440.0,104430.0,1.73289465]
["bitfinex-derivatives","BTCF0:USTF0",1750350370490,0.67826855,104440.0,104430.0,1.73289465]
["bitfinex-derivatives","BTCF0:USTF0",1750350370884,0.25162572,104440.0,104430.0,1.73289465]
["bitfinex-derivatives","BTCF0:USTF0",1750350371499,0.44308592,104440.0,104430.0,1.73289465]
["bitfinex-derivatives","BTCF0:USTF0",1750350374698,0.25162572,104440.0,104430.0,2.09369465]
["bitfinex-derivatives","BTCF0:USTF0",1750350375486,0.44308592,104440.0,104430.0,1.73289465]
["bitfinex-derivatives","BTCF0:USTF0",1750350376101,0.25162572,104440.0,104430.0,1.73289465]
["bitfinex-derivatives","BTCF0:USTF0",1750350377099,0.25162572,104440.0,104430.0,2.09369465]
["bitfinex-derivatives","BTCF0:USTF0",1750350377399,0.15162572,104440.0,104430.0,2.09369465]
["bitfinex-derivatives","BTCF0:USTF0",1750350378499,0.34308602,104440.0,104430.0,2.09369465]
["bitfinex-derivatives","BTCF0:USTF0",1750350378700,0.44308602,104440.0,104430.0,1.73289465]
["bitfinex-derivatives","BTCF0:USTF0",1750350379099,0.44308602,104440.0,104430.0,2.09369465]
["bitfinex-derivatives","BTCF0:USTF0",1750350379298,0.44308622,104440.0,104430.0,2.09369465]
["bitfinex-derivatives","BTCF0:USTF0",1750350379499,0.25162572,104440.0,104430.0,2.09369465]
["bitfinex-derivatives","BTCF0:USTF0",1750350379896,0.25162572,104440.0,104430.0,1.73289465]
["bitfinex-derivatives","BTCF0:USTF0",1750350380098,0.25162572,104440.0,104430.0,2.09369465]
["bitfinex-derivatives","BTCF0:USTF0",1750350380298,0.44308622,104440.0,104430.0,2.09369465]
["bitfinex-derivatives","BTCF0:USTF0",1750350380700,0.25162572,104440.0,104430.0,2.09369465]
["bitfinex-derivatives","BTCF0:USTF0",1750350380996,0.25162572,104440.0,104430.0,1.73289465]
["bitfinex-derivatives","BTCF0:USTF0",1750350381604,0.25162572,104440.0,104430.0,2.09369465]
["bitfinex-derivatives","BTCF0:USTF0",1750350381905,0.15162572,104440.0,104430.0,1.73289465]
["bitfinex-derivatives","BTCF0:USTF0",1750350382099,0.22827008,104440.0,104430.0,1.73289465]
["bitfinex-derivatives","BTCF0:USTF0",1750350382301,0.51973028,104440.0,104430.0,1.73289465]
["bitfinex-derivatives","BTCF0:USTF0",1750350382895,0.32827008,104440.0,104430.0,1.73289465]
["bitfinex-derivatives","BTCF0:USTF0",1750350383205,0.51973048,104440.0,104430.0,1.73289465]
["bitfinex-derivatives","BTCF0:USTF0",1750350384209,0.32827008,104440.0,104430.0,1.73289465]
["bitfinex-derivatives","BTCF0:USTF0",1750350384402,0.32827008,104440.0,104430.0,2.09369465]
["bitfinex-derivatives","BTCF0:USTF0",1750350385201,0.51973048,104440.0,104430.0,2.09369465]
["bitfinex-derivatives","BTCF0:USTF0",1750350385407,0.51973048,104440.0,104430.0,1.73289465]
["bitfinex-derivatives","BTCF0:USTF0",1750350385408,0.44308612,104440.0,104430.0,1.73289465]
["bitfinex-derivatives","BTCF0:USTF0",1750350386112,0.44308612,104440.0,104430.0,2.09369465]
["bitfinex-derivatives","BTCF0:USTF0",1750350386409,0.25162572,104440.0,104430.0,2.09369465]
["bitfinex-derivatives","BTCF0:USTF0",1750350388511,0.51973058,104440.0,104430.0,1.73289465]
["bitfinex-derivatives","BTCF0:USTF0",1750350389614,0.32827008,104440.0,104430.0,1.73289465]
["bitfinex-derivatives","BTCF0:USTF0",1750350391117,0.25162572,104440.0,104430.0,2.09369465]
["bitfinex-derivatives","BTCF0:USTF0",1750350391618,0.25162572,104440.0,104430.0,1.73289465]
["bitfinex-derivatives","BTCF0:USTF0",1750350391820,0.32827008,104440.0,104430.0,2.09369465]
["bitfinex-derivatives","BTCF0:USTF0",1750350392017,0.25162572,104440.0,104430.0,2.09369465]
["bitfinex-derivatives","BTCF0:USTF0",1750350392416,0.44308602,104440.0,104430.0,1.50965465]
["bitfinex-derivatives","BTCF0:USTF0",1750350392719,0.44308602,104440.0,104430.0,2.09345465]
["bitfinex-derivatives","BTCF0:USTF0",1750350393519,0.51973038,104440.0,104430.0,2.09345465]
["bitfinex-derivatives","BTCF0:USTF0",1750350395220,0.51973038,104440.0,104430.0,1.73265465]
["bitfinex-derivatives","BTCF0:USTF0",1750350395521,0.44308602,104440.0,104430.0,2.09345465]
["bitfinex-derivatives","BTCF0:USTF0",1750350395714,0.51973038,104440.0,104430.0,2.09345465]
["bitfinex-derivatives","BTCF0:USTF0",1750350395916,0.44308602,104440.0,104430.0,2.09345465]
["bitfinex-derivatives","BTCF0:USTF0",1750350396220,0.51973038,104440.0,104430.0,2.09345465]
["bitfinex-derivatives","BTCF0:USTF0",1750350396520,0.44308602,104440.0,104430.0,2.09345465]
["bitfinex-derivatives","BTCF0:USTF0",1750350396723,0.51973038,104440.0,104430.0,2.09345465]
["bitfinex-derivatives","BTCF0:USTF0",1750350397223,0.44308602,104440.0,104430.0,2.09345465]
["bitfinex-derivatives","BTCF0:USTF0",1750350398420,0.25162572,104440.0,104430.0,2.09345465]
["bitfinex-derivatives","BTCF0:USTF0",1750350398621,0.15162572,104440.0,104430.0,2.09345465]
["bitfinex-derivatives","BTCF0:USTF0",1750350402924,0.25162572,104440.0,104430.0,2.09345465]
["bitfinex-derivatives","BTCF0:USTF0",1750350403123,0.32827008,104440.0,104430.0,2.09345465]
["bitfinex-derivatives","BTCF0:USTF0",1750350403622,0.22827008,104440.0,104430.0,2.09345465]
["bitfinex-derivatives","BTCF0:USTF0",1750350404826,0.41973078,104440.0,104430.0,2.09345465]
["bitfinex-derivatives","BTCF0:USTF0",1750350406028,0.41973078,104440.0,104430.0,1.73265465]
["bitfinex-derivatives","BTCF0:USTF0",1750350406425,0.51973078,104440.0,104430.0,1.73249465]
["bitfinex-derivatives","BTCF0:USTF0",1750350406627,0.51973078,104440.0,104430.0,2.09329465]
["bitfinex-derivatives","BTCF0:USTF0",1750350408036,0.51973078,104440.0,104430.0,1.73249465]
["bitfinex-derivatives","BTCF0:USTF0",1750350408736,0.32827008,104440.0,104430.0,1.73249465]
["bitfinex-derivatives","BTCF0:USTF0",1750350409133,0.51973078,104440.0,104430.0,1.73249465]
["bitfinex-derivatives","BTCF0:USTF0",1750350409731,0.22827008,104440.0,104430.0,1.73249465]
["bitfinex-derivatives","BTCF0:USTF0",1750350409930,0.41973088,104440.0,104430.0,1.73249465]
["bitfinex-derivatives","BTCF0:USTF0",1750350410835,0.41973088,104440.0,104430.0,2.09329465]
["bitfinex-derivatives","BTCF0:USTF0",1750350411038,0.34308652,104440.0,104430.0,2.09329465]
["bitfinex-derivatives","BTCF0:USTF0",1750350412238,0.15162572,104440.0,104430.0,2.09329465]
["bitfinex-derivatives","BTCF0:USTF0",1750350416342,0.15162572,104440.0,104430.0,1.73249465]
["bitfinex-derivatives","BTCF0:USTF0",1750350416641,0.15162572,104440.0,104430.0,2.09329465]
["bitfinex-derivatives","BTCF0:USTF0",1750350418042,0.15162572,104440.0,104430.0,1.08301182]
["bitfinex-derivatives","BTCF0:USTF0",1750350418236,0.22827008,104440.0,104430.0,2.09317465]
["bitfinex-derivatives","BTCF0:USTF0",1750350418436,0.15162572,104440.0,104430.0,2.09317465]
["bitfinex-derivatives","BTCF0:USTF0",1750350424143,0.15162572,104440.0,104430.0,2.51981748]
["bitfinex-derivatives","BTCF0:USTF0",1750350424144,0.00711699,104440.0,104430.0,2.51981748]
["bitfinex-derivatives","BTCF0:USTF0",1750350424644,0.00671699,104440.0,104430.0,2.51981748]
["bitfinex-derivatives","BTCF0:USTF0",1750350424834,0.00711699,104440.0,104430.0,2.51981748]
["bitfinex-derivatives","BTCF0:USTF0",1750350426449,0.06456598,104440.0,104430.0,2.51981748]
["bitfinex-derivatives","BTCF0:USTF0",1750350429150,0.06456598,104440.0,104430.0,1.66653182]
["bitfinex-derivatives","BTCF0:USTF0",1750350429353,0.06456598,104440.0,104430.0,2.51981748]
["bitfinex-derivatives","BTCF0:USTF0",1750350431650,0.06047719,104440.0,104430.0,2.51981748]
["bitfinex-derivatives","BTCF0:USTF0",1750350432144,0.06007719,104440.0,104430.0,2.51981748]
["bitfinex-derivatives","BTCF0:USTF0",1750350432344,0.06047719,104440.0,104430.0,2.51981748]
["bitfinex-derivatives","BTCF0:USTF0",1750350434353,0.04784116,104450.0,104440.0,0.1914618]
["bitfinex-derivatives","BTCF0:USTF0",1750350434649,0.12704116,104450.0,104440.0,1.50134746]
["bitfinex-derivatives","BTCF0:USTF0",1750350435152,0.08,104450.0,104440.0,1.50134746]
["bitfinex-derivatives","BTCF0:USTF0",1750350435341,0.0804,104450.0,104440.0,1.50134746]
["bitfinex-derivatives","BTCF0:USTF0",1750350437357,0.0004,104450.0,104440.0,1.50134746]
["bitfinex-derivatives","BTCF0:USTF0",1750350438263,0.0004,104450.0,104440.0,1.51721192]
["bitfinex-derivatives","BTCF0:USTF0",1750350438554,0.04065816,104460.0,104450.0,0.1914412]
["bitfinex-derivatives","BTCF0:USTF0",1750350438755,0.14145816,104460.0,104450.0,1.94976905]
["bitfinex-derivatives","BTCF0:USTF0",1750350439060,0.28508584,104460.0,104450.0,1.94976905]
["bitfinex-derivatives","BTCF0:USTF0",1750350441058,0.18508584,104460.0,104450.0,1.94976905]
["bitfinex-derivatives","BTCF0:USTF0",1750350449663,0.18508584,104460.0,104450.0,1.58896905]
["bitfinex-derivatives","BTCF0:USTF0",1750350449964,0.18508584,104460.0,104450.0,1.94976905]
["bitfinex-derivatives","BTCF0:USTF0",1750350451767,0.0114556,104460.0,104450.0,1.94976905]
["bitfinex-derivatives","BTCF0:USTF0",1750350453060,0.05247007,104460.0,104450.0,1.94976905]
["bitfinex-derivatives","BTCF0:USTF0",1750350454963,0.05247007,104460.0,104450.0,1.94976905]
["bitfinex-derivatives","BTCF0:USTF0",1750350455168,0.05655886,104460.0,104450.0,1.94976905]
["bitfinex-derivatives","BTCF0:USTF0",1750350463369,0.13320322,104460.0,104450.0,1.94976905]
["bitfinex-derivatives","BTCF0:USTF0",1750350464572,0.32462782,104460.0,104450.0,1.94976905]
["bitfinex-derivatives","BTCF0:USTF0",1750350465571,0.85127065,104460.0,104450.0,0.90978622]
["bitfinex-derivatives","BTCF0:USTF0",1750350465875,1.27387065,104460.0,104450.0,0.91202905]
["bitfinex-derivatives","BTCF0:USTF0",1750350466064,1.30547065,104460.0,104450.0,0.91202905]
["bitfinex-derivatives","BTCF0:USTF0",1750350466473,1.30547065,104460.0,104450.0,0.91242905]
["bitfinex-derivatives","BTCF0:USTF0",1750350466675,1.73211348,104460.0,104450.0,0.1918428]
["bitfinex-derivatives","BTCF0:USTF0",1750350466870,1.22882629,104460.0,104450.0,0.61848563]
["bitfinex-derivatives","BTCF0:USTF0",1750350467068,1.22882629,104460.0,104450.0,0.61808563]
["bitfinex-derivatives","BTCF0:USTF0",1750350467373,1.22882629,104460.0,104450.0,0.61848563]
["bitfinex-derivatives","BTCF0:USTF0",1750350467577,1.22882629,104460.0,104450.0,0.1918428]
["bitfinex-derivatives","BTCF0:USTF0",1750350467770,1.65546912,104460.0,104450.0,0.61848563]
["bitfinex-derivatives","BTCF0:USTF0",1750350468273,1.22882629,104460.0,104450.0,0.61848563]
["bitfinex-derivatives","BTCF0:USTF0",1750350469372,1.81182629,104460.0,104450.0,0.61848563]
["bitfinex-derivatives","BTCF0:USTF0",1750350472071,1.88838252,104460.0,104450.0,0.61848563]
["bitfinex-derivatives","BTCF0:USTF0",1750350477082,1.33013969,104460.0,104450.0,0.61848563]
["bitfinex-derivatives","BTCF0:USTF0",1750350477379,1.43013969,104460.0,104450.0,0.71168563]
["bitfinex-derivatives","BTCF0:USTF0",1750350477575,1.06933969,104460.0,104450.0,0.71168563]
["bitfinex-derivatives","BTCF0:USTF0",1750350477880,0.84713969,104460.0,104450.0,0.71168563]
["bitfinex-derivatives","BTCF0:USTF0",1750350478291,1.27378252,104460.0,104450.0,0.71168563]
["bitfinex-derivatives","BTCF0:USTF0",1750350478675,1.21198252,104460.0,104450.0,0.71168563]
["bitfinex-derivatives","BTCF0:USTF0",1750350479675,0.85118252,104460.0,104450.0,0.71168563]
["bitfinex-derivatives","BTCF0:USTF0",1750350481082,1.21238252,104460.0,104450.0,0.71168563]
["bitfinex-derivatives","BTCF0:USTF0",1750350481880,0.85158252,104460.0,104450.0,0.71168563]
["bitfinex-derivatives","BTCF0:USTF0",1750350482078,0.85158252,104460.0,104450.0,0.2850428]
["bitfinex-derivatives","BTCF0:USTF0",1750350482279,1.21238252,104460.0,104450.0,0.71168563]
["bitfinex-derivatives","BTCF0:USTF0",1750350485285,1.24458252,104460.0,104450.0,0.71168563]
["bitfinex-derivatives","BTCF0:USTF0",1750350486486,1.24458252,104460.0,104450.0,0.64888563]
["bitfinex-derivatives","BTCF0:USTF0",1750350486687,1.30718252,104460.0,104450.0,0.64848563]
["bitfinex-derivatives","BTCF0:USTF0",1750350486880,1.30718252,104460.0,104450.0,0.64888563]
["bitfinex-derivatives","BTCF0:USTF0",1750350490687,1.30718252,104460.0,104450.0,0.2222428]
["bitfinex-derivatives","BTCF0:USTF0",1750350490880,1.30718252,104460.0,104450.0,0.64888563]
["bitfinex-derivatives","BTCF0:USTF0",1750350492490,1.23062629,104460.0,104450.0,0.64888563]
["bitfinex-derivatives","BTCF0:USTF0",1750350493388,1.30720728,104460.0,104450.0,0.64888563]
["bitfinex-derivatives","BTCF0:USTF0",1750350494086,1.21240728,104460.0,104450.0,0.67988563]
["bitfinex-derivatives","BTCF0:USTF0",1750350494289,1.21240728,104460.0,104450.0,0.71028563]
["bitfinex-derivatives","BTCF0:USTF0",1750350494486,0.78576445,104460.0,104450.0,0.71028563]
["bitfinex-derivatives","BTCF0:USTF0",1750350494691,1.34744728,104460.0,104450.0,0.71028563]
["bitfinex-derivatives","BTCF0:USTF0",1750350496296,1.27086629,104460.0,104450.0,0.71028563]
["bitfinex-derivatives","BTCF0:USTF0",1750350496594,1.27086629,104460.0,104450.0,0.2836428]
["bitfinex-derivatives","BTCF0:USTF0",1750350496798,1.27086629,104460.0,104450.0,0.71028563]
["bitfinex-derivatives","BTCF0:USTF0",1750350497194,1.34748751,104460.0,104450.0,0.71028563]
["bitfinex-derivatives","BTCF0:USTF0",1750350498597,1.27086629,104460.0,104450.0,0.71028563]
["bitfinex-derivatives","BTCF0:USTF0",1750350498902,1.36648993,104460.0,104450.0,0.2836428]
["bitfinex-derivatives","BTCF0:USTF0",1750350499101,1.36648993,104460.0,104450.0,0.71028563]
["bitfinex-derivatives","BTCF0:USTF0",1750350499399,1.27086629,104460.0,104450.0,0.71028563]
["bitfinex-derivatives","BTCF0:USTF0",1750350499599,1.36648993,104460.0,104450.0,0.71028563]
["bitfinex-derivatives","BTCF0:USTF0",1750350502705,1.12259526,104460.0,104450.0,0.71028563]
["bitfinex-derivatives","BTCF0:USTF0",1750350502908,1.31401986,104460.0,104450.0,0.71028563]
["bitfinex-derivatives","BTCF0:USTF0",1750350503103,1.4570467,104460.0,104450.0,0.71028563]
["bitfinex-derivatives","BTCF0:USTF0",1750350503398,1.36142306,104460.0,104450.0,0.71028563]
["bitfinex-derivatives","BTCF0:USTF0",1750350504207,1.65302589,104460.0,104450.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750350504406,2.37078589,104460.0,104450.0,0.1918431]
["bitfinex-derivatives","BTCF0:USTF0",1750350504597,2.46338589,104460.0,104450.0,0.1914431]
["bitfinex-derivatives","BTCF0:USTF0",1750350504798,2.55900953,104460.0,104450.0,0.18250267]
["bitfinex-derivatives","BTCF0:USTF0",1750350505412,2.60795672,104460.0,104450.0,0.18250267]
["bitfinex-derivatives","BTCF0:USTF0",1750350506416,1.59859389,104460.0,104450.0,0.6393455]
["bitfinex-derivatives","BTCF0:USTF0",1750350506604,1.99305025,104460.0,104450.0,0.6393455]
["bitfinex-derivatives","BTCF0:USTF0",1750350506806,1.70886032,104460.0,104450.0,0.6718455]
["bitfinex-derivatives","BTCF0:USTF0",1750350507109,1.70886032,104460.0,104450.0,0.7032455]
["bitfinex-derivatives","BTCF0:USTF0",1750350508110,2.06966032,104460.0,104450.0,0.7032455]
["bitfinex-derivatives","BTCF0:USTF0",1750350508303,1.99305025,104460.0,104450.0,0.7032455]
["bitfinex-derivatives","BTCF0:USTF0",1750350509210,1.70886139,104460.0,104450.0,0.7032455]
["bitfinex-derivatives","BTCF0:USTF0",1750350509411,1.28221856,104460.0,104450.0,0.7032455]
["bitfinex-derivatives","BTCF0:USTF0",1750350509608,1.70886139,104460.0,104450.0,0.7032455]
["bitfinex-derivatives","BTCF0:USTF0",1750350510002,1.70886139,104460.0,104450.0,0.27660267]
["bitfinex-derivatives","BTCF0:USTF0",1750350510203,1.70886139,104460.0,104450.0,0.7032455]
["bitfinex-derivatives","BTCF0:USTF0",1750350518917,2.49630422,104460.0,104450.0,0.27660267]
["bitfinex-derivatives","BTCF0:USTF0",1750350519119,2.49630422,104460.0,104450.0,0.7032455]
["bitfinex-derivatives","BTCF0:USTF0",1750350519322,2.52660422,104460.0,104450.0,0.6718455]
["bitfinex-derivatives","BTCF0:USTF0",1750350519523,2.58760422,104460.0,104450.0,0.24520267]
["bitfinex-derivatives","BTCF0:USTF0",1750350519823,2.58760422,104460.0,104450.0,0.6718455]
["bitfinex-derivatives","BTCF0:USTF0",1750350521326,2.13026139,104460.0,104450.0,0.6718455]
["bitfinex-derivatives","BTCF0:USTF0",1750350521524,2.13026139,104460.0,104450.0,0.7038455]
["bitfinex-derivatives","BTCF0:USTF0",1750350522223,2.55690422,104460.0,104450.0,0.7038455]
["bitfinex-derivatives","BTCF0:USTF0",1750350522426,2.55690422,104460.0,104450.0,0.24470267]
["bitfinex-derivatives","BTCF0:USTF0",1750350522724,2.55690422,104460.0,104450.0,0.21270267]
["bitfinex-derivatives","BTCF0:USTF0",1750350522925,2.58980422,104460.0,104450.0,0.21270267]
["bitfinex-derivatives","BTCF0:USTF0",1750350523518,2.51319308,104460.0,104450.0,0.24340267]
["bitfinex-derivatives","BTCF0:USTF0",1750350523725,2.08655025,104460.0,104450.0,0.6700455]
["bitfinex-derivatives","BTCF0:USTF0",1750350524425,2.08655025,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350525427,0.84868742,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350525626,1.20528742,104460.0,104450.0,1.0625455]
["bitfinex-derivatives","BTCF0:USTF0",1750350525825,1.99273025,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350526019,2.08835389,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350527721,1.99273025,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350528923,1.97225802,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350529227,1.97634681,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350538230,2.07197045,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350538528,1.97634681,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350540825,1.54970398,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350541031,2.05295585,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350543035,2.11785585,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350543334,2.46788964,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350544722,2.04124681,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350546936,2.11786248,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350547635,2.08606248,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350547836,1.58280398,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350548033,1.97634681,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350549640,2.05296785,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350551037,1.33556785,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350551236,2.05248785,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350552041,1.97586681,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350552241,2.05248798,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350552439,0.90892515,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350552640,2.05244798,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350556942,1.97582681,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350563047,1.80427418,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350563348,1.94716385,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350564750,1.36500385,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350564952,1.94700385,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350567545,2.0236271,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350569350,1.94700385,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350572458,1.94700385,104460.0,104450.0,0.27510267]
["bitfinex-derivatives","BTCF0:USTF0",1750350572660,1.94700385,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350574256,2.02363393,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350574649,1.94700385,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350575946,1.52036102,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350576150,1.94700385,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350576459,1.94700385,104460.0,104450.0,0.27510267]
["bitfinex-derivatives","BTCF0:USTF0",1750350576759,1.94700385,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350577262,1.94700385,104460.0,104450.0,0.27510267]
["bitfinex-derivatives","BTCF0:USTF0",1750350577561,1.94700385,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350584062,1.94700385,104460.0,104450.0,0.27510267]
["bitfinex-derivatives","BTCF0:USTF0",1750350584266,1.94700385,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350585163,2.04262749,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350586365,1.61598466,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350586566,2.04262749,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350589575,1.94700385,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350591275,2.02363428,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350591775,2.02363428,104460.0,104450.0,0.27510267]
["bitfinex-derivatives","BTCF0:USTF0",1750350591976,2.02307428,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350593071,1.8143971,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350593380,1.9143971,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350593979,1.9143971,104460.0,104450.0,0.27510267]
["bitfinex-derivatives","BTCF0:USTF0",1750350594179,1.9143971,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350594480,1.96184308,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350598788,1.88521265,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350599284,1.16905265,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350599486,1.88513265,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350600185,1.98075629,104460.0,104450.0,0.7017455]
["bitfinex-derivatives","BTCF0:USTF0",1750350600387,1.98075629,104460.0,104450.0,0.69240548]
["bitfinex-derivatives","BTCF0:USTF0",1750350600979,1.98071629,104460.0,104450.0,0.69240548]
["bitfinex-derivatives","BTCF0:USTF0",1750350601288,2.01896575,104460.0,104450.0,0.69240548]
["bitfinex-derivatives","BTCF0:USTF0",1750350601689,1.88509265,104460.0,104450.0,0.69240548]
["bitfinex-derivatives","BTCF0:USTF0",1750350602186,1.88509265,104460.0,104450.0,0.26576265]
["bitfinex-derivatives","BTCF0:USTF0",1750350602488,1.88509265,104460.0,104450.0,0.69240548]
["bitfinex-derivatives","BTCF0:USTF0",1750350602887,2.01896575,104460.0,104450.0,0.69240548]
["bitfinex-derivatives","BTCF0:USTF0",1750350604889,2.44560858,104460.0,104450.0,0.69240548]
["bitfinex-derivatives","BTCF0:USTF0",1750350607093,2.44560858,104460.0,104450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750350607283,2.54080858,104460.0,104450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750350607685,0.1914422,104450.0,104440.0,1.14922315]
["bitfinex-derivatives","BTCF0:USTF0",1750350607885,0.42664283,104450.0,104440.0,1.15002315]
["bitfinex-derivatives","BTCF0:USTF0",1750350608182,1.00808283,104450.0,104440.0,1.15002315]
["bitfinex-derivatives","BTCF0:USTF0",1750350608590,1.19952533,104450.0,104440.0,1.15002315]
["bitfinex-derivatives","BTCF0:USTF0",1750350608792,1.29530342,104450.0,104440.0,1.15002315]
["bitfinex-derivatives","BTCF0:USTF0",1750350611088,1.19952533,104450.0,104440.0,1.15002315]
["bitfinex-derivatives","BTCF0:USTF0",1750350617195,1.00632638,104450.0,104440.0,1.15002315]
["bitfinex-derivatives","BTCF0:USTF0",1750350618800,0.58144,104450.0,104440.0,1.15002315]
["bitfinex-derivatives","BTCF0:USTF0",1750350618999,1.00808283,104450.0,104440.0,1.15002315]
["bitfinex-derivatives","BTCF0:USTF0",1750350619588,1.4954027,104460.0,104450.0,0.1914424]
["bitfinex-derivatives","BTCF0:USTF0",1750350619795,2.1767227,104460.0,104450.0,0.64818523]
["bitfinex-derivatives","BTCF0:USTF0",1750350619995,2.31986817,104460.0,104450.0,0.64818523]
["bitfinex-derivatives","BTCF0:USTF0",1750350620194,2.31986817,104460.0,104450.0,0.2215424]
["bitfinex-derivatives","BTCF0:USTF0",1750350620497,2.31986817,104460.0,104450.0,0.64818523]
["bitfinex-derivatives","BTCF0:USTF0",1750350620699,1.84536504,104460.0,104450.0,0.64818523]
["bitfinex-derivatives","BTCF0:USTF0",1750350620900,2.17622978,104460.0,104450.0,0.2215424]
["bitfinex-derivatives","BTCF0:USTF0",1750350621202,1.26703145,104460.0,104450.0,0.64818523]
["bitfinex-derivatives","BTCF0:USTF0",1750350621405,1.26703145,104460.0,104450.0,0.68108523]
["bitfinex-derivatives","BTCF0:USTF0",1750350621598,1.69367428,104460.0,104450.0,0.71148523]
["bitfinex-derivatives","BTCF0:USTF0",1750350622097,1.78945237,104460.0,104450.0,0.71148523]
["bitfinex-derivatives","BTCF0:USTF0",1750350623402,1.78945237,104460.0,104450.0,0.71308523]
["bitfinex-derivatives","BTCF0:USTF0",1750350623602,1.42905237,104460.0,104450.0,1.07388523]
["bitfinex-derivatives","BTCF0:USTF0",1750350624801,1.62047647,104460.0,104450.0,0.71308523]
["bitfinex-derivatives","BTCF0:USTF0",1750350625501,1.62047647,104460.0,104450.0,0.2864424]
["bitfinex-derivatives","BTCF0:USTF0",1750350625696,1.19383364,104460.0,104450.0,0.71308523]
["bitfinex-derivatives","BTCF0:USTF0",1750350625896,1.62047647,104460.0,104450.0,0.71308523]
["bitfinex-derivatives","BTCF0:USTF0",1750350627204,1.98127647,104460.0,104450.0,0.71308523]
["bitfinex-derivatives","BTCF0:USTF0",1750350627507,2.04327647,104460.0,104450.0,0.71308523]
["bitfinex-derivatives","BTCF0:USTF0",1750350628702,2.04327647,104460.0,104450.0,0.2864424]
["bitfinex-derivatives","BTCF0:USTF0",1750350628904,2.4699193,104460.0,104450.0,0.71308523]
["bitfinex-derivatives","BTCF0:USTF0",1750350629103,2.04327647,104460.0,104450.0,0.71308523]
["bitfinex-derivatives","BTCF0:USTF0",1750350629699,2.07567647,104460.0,104450.0,0.71308523]
["bitfinex-derivatives","BTCF0:USTF0",1750350630102,2.17567647,104460.0,104450.0,0.71308523]
["bitfinex-derivatives","BTCF0:USTF0",1750350630304,2.6023193,104460.0,104450.0,0.68018523]
["bitfinex-derivatives","BTCF0:USTF0",1750350630605,2.6023193,104460.0,104450.0,0.68058523]
["bitfinex-derivatives","BTCF0:USTF0",1750350631500,2.6023193,104460.0,104450.0,0.68058583]
["bitfinex-derivatives","BTCF0:USTF0",1750350631692,2.6023193,104460.0,104450.0,0.253943]
["bitfinex-derivatives","BTCF0:USTF0",1750350632006,2.6023193,104460.0,104450.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750350632204,2.6023193,104460.0,104450.0,0.223543]
["bitfinex-derivatives","BTCF0:USTF0",1750350632405,2.6023193,104460.0,104450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750350632705,2.6023193,104460.0,104450.0,0.193043]
["bitfinex-derivatives","BTCF0:USTF0",1750350632908,2.6023193,104460.0,104450.0,0.193443]
["bitfinex-derivatives","BTCF0:USTF0",1750350633400,2.6023193,104460.0,104450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750350633604,0.1914613,104440.0,104430.0,0.2872104]
["bitfinex-derivatives","BTCF0:USTF0",1750350633807,1.7354293,104440.0,104430.0,0.2401409]
["bitfinex-derivatives","BTCF0:USTF0",1750350634101,2.12689211,104440.0,104430.0,0.66598373]
["bitfinex-derivatives","BTCF0:USTF0",1750350634405,2.12689211,104440.0,104430.0,0.66638373]
["bitfinex-derivatives","BTCF0:USTF0",1750350636104,2.12689211,104440.0,104430.0,0.66838373]
["bitfinex-derivatives","BTCF0:USTF0",1750350636305,2.12689211,104440.0,104430.0,0.70028373]
["bitfinex-derivatives","BTCF0:USTF0",1750350636504,2.12689211,104440.0,104430.0,0.70228373]
["bitfinex-derivatives","BTCF0:USTF0",1750350636708,2.03112977,104440.0,104430.0,0.70228373]
["bitfinex-derivatives","BTCF0:USTF0",1750350637096,2.03112977,104440.0,104430.0,0.5683409]
["bitfinex-derivatives","BTCF0:USTF0",1750350637297,2.03112977,104440.0,104430.0,0.99298373]
["bitfinex-derivatives","BTCF0:USTF0",1750350639108,1.96922977,104440.0,104430.0,1.05438373]
["bitfinex-derivatives","BTCF0:USTF0",1750350640400,1.54258694,104440.0,104430.0,1.05438373]
["bitfinex-derivatives","BTCF0:USTF0",1750350640600,1.96922977,104440.0,104430.0,1.05438373]
["bitfinex-derivatives","BTCF0:USTF0",1750350641107,2.04572317,104440.0,104430.0,1.05438373]
["bitfinex-derivatives","BTCF0:USTF0",1750350642513,2.04572317,104440.0,104430.0,0.6277409]
["bitfinex-derivatives","BTCF0:USTF0",1750350642701,1.96922977,104440.0,104430.0,1.05438373]
["bitfinex-derivatives","BTCF0:USTF0",1750350642901,1.96922977,104440.0,104430.0,0.75968373]
["bitfinex-derivatives","BTCF0:USTF0",1750350645908,2.4574726,104440.0,104430.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750350646110,2.4574726,104440.0,104430.0,0.2233798]
["bitfinex-derivatives","BTCF0:USTF0",1750350646607,2.4574726,104440.0,104430.0,0.1914798]
["bitfinex-derivatives","BTCF0:USTF0",1750350646810,2.4574726,104440.0,104430.0,0.1918798]
["bitfinex-derivatives","BTCF0:USTF0",1750350647308,2.4574726,104440.0,104430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750350647611,0.1914798,104430.0,104420.0,1.15014533]
["bitfinex-derivatives","BTCF0:USTF0",1750350647810,1.08618497,104430.0,104420.0,0.85586784]
["bitfinex-derivatives","BTCF0:USTF0",1750350648111,1.22983576,104430.0,104420.0,0.85586784]
["bitfinex-derivatives","BTCF0:USTF0",1750350648315,0.80319293,104430.0,104420.0,0.85586784]
["bitfinex-derivatives","BTCF0:USTF0",1750350648508,1.22983576,104430.0,104420.0,0.85586784]
["bitfinex-derivatives","BTCF0:USTF0",1750350649313,1.22983576,104430.0,104420.0,0.42922501]
["bitfinex-derivatives","BTCF0:USTF0",1750350649514,1.22983576,104430.0,104420.0,0.85586784]
["bitfinex-derivatives","BTCF0:USTF0",1750350649908,1.22983586,104430.0,104420.0,0.85586784]
["bitfinex-derivatives","BTCF0:USTF0",1750350651207,1.15337352,104430.0,104420.0,0.85586784]
["bitfinex-derivatives","BTCF0:USTF0",1750350652117,1.15337352,104430.0,104420.0,1.28251067]
["bitfinex-derivatives","BTCF0:USTF0",1750350652509,1.12257352,104430.0,104420.0,1.28251067]
["bitfinex-derivatives","BTCF0:USTF0",1750350653517,1.12257352,104430.0,104420.0,0.85586784]
["bitfinex-derivatives","BTCF0:USTF0",1750350653718,0.14365079,104430.0,104420.0,1.28251067]
["bitfinex-derivatives","BTCF0:USTF0",1750350654221,0.33513099,104430.0,104420.0,1.28251067]
["bitfinex-derivatives","BTCF0:USTF0",1750350655415,0.33513099,104430.0,104420.0,0.42922501]
["bitfinex-derivatives","BTCF0:USTF0",1750350655720,0.33513099,104430.0,104420.0,1.28251067]
["bitfinex-derivatives","BTCF0:USTF0",1750350656221,0.14365079,104430.0,104420.0,1.28251067]
["bitfinex-derivatives","BTCF0:USTF0",1750350657415,0.23941313,104430.0,104420.0,1.28251067]
["bitfinex-derivatives","BTCF0:USTF0",1750350657717,0.23941313,104430.0,104420.0,1.57721067]
["bitfinex-derivatives","BTCF0:USTF0",1750350657921,0.43089343,104430.0,104420.0,1.57721067]
["bitfinex-derivatives","BTCF0:USTF0",1750350658326,0.23941313,104430.0,104420.0,1.57721067]
["bitfinex-derivatives","BTCF0:USTF0",1750350659019,0.43089283,104430.0,104420.0,1.57721067]
["bitfinex-derivatives","BTCF0:USTF0",1750350661227,0.41162783,104430.0,104420.0,1.57721067]
["bitfinex-derivatives","BTCF0:USTF0",1750350661420,0.83827066,104430.0,104420.0,1.57721067]
["bitfinex-derivatives","BTCF0:USTF0",1750350663425,0.41162783,104430.0,104420.0,1.57721067]
["bitfinex-derivatives","BTCF0:USTF0",1750350665725,0.83827066,104430.0,104420.0,1.57721067]
["bitfinex-derivatives","BTCF0:USTF0",1750350666127,0.84235945,104430.0,104420.0,1.57721067]
["bitfinex-derivatives","BTCF0:USTF0",1750350666428,0.67716979,104430.0,104420.0,1.57721067]
["bitfinex-derivatives","BTCF0:USTF0",1750350666628,0.82153269,104430.0,104420.0,1.57721067]
["bitfinex-derivatives","BTCF0:USTF0",1750350668230,0.82153269,104430.0,104420.0,1.15056784]
["bitfinex-derivatives","BTCF0:USTF0",1750350668529,1.10583535,104430.0,104420.0,0.5493977]
["bitfinex-derivatives","BTCF0:USTF0",1750350668731,1.36529769,104430.0,104420.0,0.4861977]
["bitfinex-derivatives","BTCF0:USTF0",1750350668931,1.39819769,104430.0,104420.0,0.1918977]
["bitfinex-derivatives","BTCF0:USTF0",1750350669229,1.39819769,104430.0,104420.0,0.1914977]
["bitfinex-derivatives","BTCF0:USTF0",1750350669432,1.39819769,104430.0,104420.0,0.61854053]
["bitfinex-derivatives","BTCF0:USTF0",1750350669624,1.39819769,104430.0,104420.0,0.1918977]
["bitfinex-derivatives","BTCF0:USTF0",1750350670532,1.39819769,104430.0,104420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750350670731,1.39819769,104430.0,104420.0,0.1918971]
["bitfinex-derivatives","BTCF0:USTF0",1750350674142,0.97155486,104430.0,104420.0,0.1918971]
["bitfinex-derivatives","BTCF0:USTF0",1750350674344,1.39819769,104430.0,104420.0,0.1918971]
["bitfinex-derivatives","BTCF0:USTF0",1750350675242,1.39819769,104430.0,104420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750350675843,1.39819769,104430.0,104420.0,0.1918969]
["bitfinex-derivatives","BTCF0:USTF0",1750350680737,1.29819769,104430.0,104420.0,0.1918969]
["bitfinex-derivatives","BTCF0:USTF0",1750350680948,1.81515769,104430.0,104420.0,0.68243973]
["bitfinex-derivatives","BTCF0:USTF0",1750350681149,1.71939535,104430.0,104420.0,0.71493973]
["bitfinex-derivatives","BTCF0:USTF0",1750350681948,1.29275252,104430.0,104420.0,0.71493973]
["bitfinex-derivatives","BTCF0:USTF0",1750350682152,1.71939535,104430.0,104420.0,0.71493973]
["bitfinex-derivatives","BTCF0:USTF0",1750350683348,1.81515769,104430.0,104420.0,0.71493973]
["bitfinex-derivatives","BTCF0:USTF0",1750350685451,1.8110689,104430.0,104420.0,0.71493973]
["bitfinex-derivatives","BTCF0:USTF0",1750350686052,1.38442607,104430.0,104420.0,0.71493973]
["bitfinex-derivatives","BTCF0:USTF0",1750350686251,1.8110689,104430.0,104420.0,0.71493973]
["bitfinex-derivatives","BTCF0:USTF0",1750350686454,1.81515769,104430.0,104420.0,0.71493973]
["bitfinex-derivatives","BTCF0:USTF0",1750350687047,1.81515769,104430.0,104420.0,0.2882969]
["bitfinex-derivatives","BTCF0:USTF0",1750350687253,1.81515769,104430.0,104420.0,0.71493973]
["bitfinex-derivatives","BTCF0:USTF0",1750350688150,1.81515769,104430.0,104420.0,0.2882969]
["bitfinex-derivatives","BTCF0:USTF0",1750350688454,1.81515769,104430.0,104420.0,0.71493973]
["bitfinex-derivatives","BTCF0:USTF0",1750350688455,1.71939535,104430.0,104420.0,0.71493973]
["bitfinex-derivatives","BTCF0:USTF0",1750350691052,1.81515769,104430.0,104420.0,0.71493973]
["bitfinex-derivatives","BTCF0:USTF0",1750350691258,1.71939535,104430.0,104420.0,0.71493973]
["bitfinex-derivatives","BTCF0:USTF0",1750350692060,1.82079535,104430.0,104420.0,0.71493973]
["bitfinex-derivatives","BTCF0:USTF0",1750350692257,1.23987535,104430.0,104420.0,0.71493973]
["bitfinex-derivatives","BTCF0:USTF0",1750350692460,1.82075535,104430.0,104420.0,0.71493973]
["bitfinex-derivatives","BTCF0:USTF0",1750350694759,1.52798562,104430.0,104420.0,0.71493973]
["bitfinex-derivatives","BTCF0:USTF0",1750350695060,1.95462845,104430.0,104420.0,0.71493973]
["bitfinex-derivatives","BTCF0:USTF0",1750350696260,1.95462845,104430.0,104420.0,1.00963973]
["bitfinex-derivatives","BTCF0:USTF0",1750350696461,1.59382845,104430.0,104420.0,1.00963973]
["bitfinex-derivatives","BTCF0:USTF0",1750350697164,1.59382845,104430.0,104420.0,0.5829969]
["bitfinex-derivatives","BTCF0:USTF0",1750350697359,1.59382845,104430.0,104420.0,1.00963973]
["bitfinex-derivatives","BTCF0:USTF0",1750350697562,1.95462845,104430.0,104420.0,1.00963973]
["bitfinex-derivatives","BTCF0:USTF0",1750350699450,1.82075535,104430.0,104420.0,1.00963973]
["bitfinex-derivatives","BTCF0:USTF0",1750350701266,1.91655944,104430.0,104420.0,1.00963973]
["bitfinex-derivatives","BTCF0:USTF0",1750350702559,1.91655944,104430.0,104420.0,0.5829969]
["bitfinex-derivatives","BTCF0:USTF0",1750350702765,1.91655944,104430.0,104420.0,1.00963973]
["bitfinex-derivatives","BTCF0:USTF0",1750350703563,2.01655944,104430.0,104420.0,0.5829969]
["bitfinex-derivatives","BTCF0:USTF0",1750350703864,2.01655944,104430.0,104420.0,1.00963973]
["bitfinex-derivatives","BTCF0:USTF0",1750350704868,2.01655944,104430.0,104420.0,0.5829969]
["bitfinex-derivatives","BTCF0:USTF0",1750350705067,2.01655944,104430.0,104420.0,1.00963973]
["bitfinex-derivatives","BTCF0:USTF0",1750350707566,1.92075535,104430.0,104420.0,1.00963973]
["bitfinex-derivatives","BTCF0:USTF0",1750350708067,1.49411252,104430.0,104420.0,1.00963973]
["bitfinex-derivatives","BTCF0:USTF0",1750350708373,1.92075535,104430.0,104420.0,1.00963973]
["bitfinex-derivatives","BTCF0:USTF0",1750350709269,2.01656801,104430.0,104420.0,0.5829969]
["bitfinex-derivatives","BTCF0:USTF0",1750350709569,2.04956801,104430.0,104420.0,1.00963973]
["bitfinex-derivatives","BTCF0:USTF0",1750350710771,2.04956801,104430.0,104420.0,0.5829969]
["bitfinex-derivatives","BTCF0:USTF0",1750350711074,2.04956801,104430.0,104420.0,1.00963973]
["bitfinex-derivatives","BTCF0:USTF0",1750350713771,1.62292518,104430.0,104420.0,0.5829969]
["bitfinex-derivatives","BTCF0:USTF0",1750350713969,2.04956801,104430.0,104420.0,1.00963973]
["bitfinex-derivatives","BTCF0:USTF0",1750350716672,2.04956801,104430.0,104420.0,0.5829969]
["bitfinex-derivatives","BTCF0:USTF0",1750350716872,2.04956801,104430.0,104420.0,1.00963973]
["bitfinex-derivatives","BTCF0:USTF0",1750350719372,2.04956801,104430.0,104420.0,0.5829969]
["bitfinex-derivatives","BTCF0:USTF0",1750350719574,2.04956801,104430.0,104420.0,1.00963973]
["bitfinex-derivatives","BTCF0:USTF0",1750350720673,2.47621084,104430.0,104420.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1750350720876,2.47621084,104430.0,104400.0,0.17481433]
["bitfinex-derivatives","BTCF0:USTF0",1750350720877,2.52007001,104430.0,104400.0,0.17481433]
["bitfinex-derivatives","BTCF0:USTF0",1750350721178,0.291534,104400.0,104390.0,0.1941103]
["bitfinex-derivatives","BTCF0:USTF0",1750350721368,2.22025966,104400.0,104390.0,0.19335532]
["bitfinex-derivatives","BTCF0:USTF0",1750350721566,2.45687178,104400.0,104390.0,0.19335532]
["bitfinex-derivatives","BTCF0:USTF0",1750350721770,2.45687178,104400.0,104390.0,0.19175532]
["bitfinex-derivatives","BTCF0:USTF0",1750350721965,2.53279667,104400.0,104390.0,0.19215532]
["bitfinex-derivatives","BTCF0:USTF0",1750350722176,2.53279667,104400.0,104390.0,0.19175532]
["bitfinex-derivatives","BTCF0:USTF0",1750350722386,2.60934261,104400.0,104390.0,0.19215532]
["bitfinex-derivatives","BTCF0:USTF0",1750350722569,2.53279667,104400.0,104390.0,0.19215532]
["bitfinex-derivatives","BTCF0:USTF0",1750350722981,2.53279667,104400.0,104390.0,0.00060292]
["bitfinex-derivatives","BTCF0:USTF0",1750350723282,2.53279667,104400.0,104370.0,0.1915737]
["bitfinex-derivatives","BTCF0:USTF0",1750350723283,0.1915711,104380.0,104370.0,0.1915737]
["bitfinex-derivatives","BTCF0:USTF0",1750350723474,2.34436933,104380.0,104370.0,0.1915737]
["bitfinex-derivatives","BTCF0:USTF0",1750350723669,0.1915894,104370.0,104360.0,0.24044868]
["bitfinex-derivatives","BTCF0:USTF0",1750350723874,0.75692426,104370.0,104360.0,0.66869151]
["bitfinex-derivatives","BTCF0:USTF0",1750350724073,1.61579074,104370.0,104360.0,0.66709151]
["bitfinex-derivatives","BTCF0:USTF0",1750350724477,1.53929871,104370.0,104360.0,0.66749151]
["bitfinex-derivatives","BTCF0:USTF0",1750350724679,1.53929871,104370.0,104360.0,0.66709151]
["bitfinex-derivatives","BTCF0:USTF0",1750350724881,1.34770931,104370.0,104360.0,0.66749151]
["bitfinex-derivatives","BTCF0:USTF0",1750350725075,1.31570931,104370.0,104360.0,0.73619151]
["bitfinex-derivatives","BTCF0:USTF0",1750350725284,1.08065558,104370.0,104360.0,0.73919151]
["bitfinex-derivatives","BTCF0:USTF0",1750350725677,1.50729841,104370.0,104360.0,0.73919151]
["bitfinex-derivatives","BTCF0:USTF0",1750350726177,1.50729841,104370.0,104360.0,0.31254868]
["bitfinex-derivatives","BTCF0:USTF0",1750350726380,1.50729841,104370.0,104360.0,0.73919151]
["bitfinex-derivatives","BTCF0:USTF0",1750350726672,0.88906648,104370.0,104360.0,1.52663434]
["bitfinex-derivatives","BTCF0:USTF0",1750350726873,0.05724395,104370.0,104360.0,1.39509182]
["bitfinex-derivatives","BTCF0:USTF0",1750350727185,0.09540215,104370.0,104360.0,1.39509182]
["bitfinex-derivatives","BTCF0:USTF0",1750350727383,0.09540183,104370.0,104360.0,1.39509182]
["bitfinex-derivatives","BTCF0:USTF0",1750350727588,0.03815788,104370.0,104360.0,1.39509182]
["bitfinex-derivatives","BTCF0:USTF0",1750350727782,0.09540183,104370.0,104360.0,1.39509182]
["bitfinex-derivatives","BTCF0:USTF0",1750350728182,0.28699103,104370.0,104360.0,1.39509182]
["bitfinex-derivatives","BTCF0:USTF0",1750350728485,0.28698064,104370.0,104360.0,1.39509182]
["bitfinex-derivatives","BTCF0:USTF0",1750350729084,0.09539144,104370.0,104360.0,1.97593182]
["bitfinex-derivatives","BTCF0:USTF0",1750350730483,0.03814749,104370.0,104360.0,1.97593182]
["bitfinex-derivatives","BTCF0:USTF0",1750350731389,0.96786531,104380.0,104370.0,0.1915894]
["bitfinex-derivatives","BTCF0:USTF0",1750350731683,1.15511563,104380.0,104370.0,0.68133254]
["bitfinex-derivatives","BTCF0:USTF0",1750350732186,0.91563803,104380.0,104370.0,0.68133254]
["bitfinex-derivatives","BTCF0:USTF0",1750350732385,0.91563803,104380.0,104370.0,0.71453254]
["bitfinex-derivatives","BTCF0:USTF0",1750350733486,0.91563803,104380.0,104370.0,0.71653254]
["bitfinex-derivatives","BTCF0:USTF0",1750350733687,0.91563803,104380.0,104370.0,0.71853254]
["bitfinex-derivatives","BTCF0:USTF0",1750350733887,0.38167542,104380.0,104370.0,0.71853254]
["bitfinex-derivatives","BTCF0:USTF0",1750350735384,1.26951856,104380.0,104370.0,0.2582894]
["bitfinex-derivatives","BTCF0:USTF0",1750350735689,1.26951856,104380.0,104370.0,0.1955894]
["bitfinex-derivatives","BTCF0:USTF0",1750350735881,1.36591856,104380.0,104370.0,0.1959894]
["bitfinex-derivatives","BTCF0:USTF0",1750350736484,1.36591856,104380.0,104370.0,0.2275894]
["bitfinex-derivatives","BTCF0:USTF0",1750350736686,0.93887542,104380.0,104370.0,0.2275894]
["bitfinex-derivatives","BTCF0:USTF0",1750350736989,1.03044612,104380.0,104370.0,0.2275894]
["bitfinex-derivatives","BTCF0:USTF0",1750350737189,0.93887542,104380.0,104370.0,0.2275894]
["bitfinex-derivatives","BTCF0:USTF0",1750350737389,1.13044612,104380.0,104370.0,0.2275894]
["bitfinex-derivatives","BTCF0:USTF0",1750350737590,1.13044612,104380.0,104370.0,0.1955894]
["bitfinex-derivatives","BTCF0:USTF0",1750350737788,1.13044612,104380.0,104370.0,0.1959894]
["bitfinex-derivatives","BTCF0:USTF0",1750350738895,1.55748926,104380.0,104370.0,0.1959894]
["bitfinex-derivatives","BTCF0:USTF0",1750350740196,1.56157805,104380.0,104370.0,0.1959894]
["bitfinex-derivatives","BTCF0:USTF0",1750350741095,1.58082613,104380.0,104370.0,0.1959894]
["bitfinex-derivatives","BTCF0:USTF0",1750350741693,1.58082613,104380.0,104370.0,0.1955894]
["bitfinex-derivatives","BTCF0:USTF0",1750350741894,1.58082613,104380.0,104370.0,0.1959894]
["bitfinex-derivatives","BTCF0:USTF0",1750350744297,1.5043341,104380.0,104370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750350745091,1.5043341,104380.0,104370.0,0.1959873]
["bitfinex-derivatives","BTCF0:USTF0",1750350745399,1.60015963,104380.0,104370.0,0.1959873]
["bitfinex-derivatives","BTCF0:USTF0",1750350745696,1.5043341,104380.0,104370.0,0.1959873]
["bitfinex-derivatives","BTCF0:USTF0",1750350747489,1.5043341,104380.0,104370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750350747998,1.07729096,104380.0,104370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750350748190,1.5043341,104380.0,104370.0,0.1959899]
["bitfinex-derivatives","BTCF0:USTF0",1750350748692,1.60015963,104380.0,104370.0,0.1959899]
["bitfinex-derivatives","BTCF0:USTF0",1750350748992,1.60015963,104380.0,104370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750350749595,1.5043341,104380.0,104370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750350750499,0.1915888,104370.0,104360.0,0.00175818]
["bitfinex-derivatives","BTCF0:USTF0",1750350750693,1.81973503,104370.0,104360.0,0.00175818]
["bitfinex-derivatives","BTCF0:USTF0",1750350750891,1.96427552,104370.0,104360.0,0.00175818]
["bitfinex-derivatives","BTCF0:USTF0",1750350751091,1.9642734,104370.0,104360.0,0.00175818]
["bitfinex-derivatives","BTCF0:USTF0",1750350751587,1.86859243,104370.0,104360.0,0.00095818]
["bitfinex-derivatives","BTCF0:USTF0",1750350751795,1.86859243,104370.0,104360.0,0.00295818]
["bitfinex-derivatives","BTCF0:USTF0",1750350751996,1.86859243,104370.0,104360.0,0.00335818]
["bitfinex-derivatives","BTCF0:USTF0",1750350752297,1.86859243,104370.0,104360.0,0.00535818]
["bitfinex-derivatives","BTCF0:USTF0",1750350753194,0.1916071,104360.0,104350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750350753395,1.40275121,104360.0,104350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750350753700,0.1916255,104350.0,104340.0,0.3354411]
["bitfinex-derivatives","BTCF0:USTF0",1750350753903,0.62893611,104350.0,104340.0,0.3362411]
["bitfinex-derivatives","BTCF0:USTF0",1750350754193,1.1991178,104350.0,104340.0,0.3362411]
["bitfinex-derivatives","BTCF0:USTF0",1750350754401,1.7800778,104350.0,104340.0,0.3362411]
["bitfinex-derivatives","BTCF0:USTF0",1750350755102,1.8800778,104350.0,104340.0,0.3362411]
["bitfinex-derivatives","BTCF0:USTF0",1750350756301,1.9112778,104350.0,104340.0,0.2610439]
["bitfinex-derivatives","BTCF0:USTF0",1750350756501,1.91120657,104350.0,104340.0,0.2610439]
["bitfinex-derivatives","BTCF0:USTF0",1750350756800,1.91120657,104350.0,104340.0,0.2606439]
["bitfinex-derivatives","BTCF0:USTF0",1750350757002,1.94380657,104350.0,104340.0,0.2606439]
["bitfinex-derivatives","BTCF0:USTF0",1750350757201,1.94380657,104350.0,104340.0,0.2602439]
["bitfinex-derivatives","BTCF0:USTF0",1750350757403,1.94380657,104350.0,104340.0,0.2606439]
["bitfinex-derivatives","BTCF0:USTF0",1750350758402,1.84380657,104350.0,104340.0,0.2606439]
["bitfinex-derivatives","BTCF0:USTF0",1750350759304,1.35296343,104350.0,104340.0,0.2606439]
["bitfinex-derivatives","BTCF0:USTF0",1750350759607,0.77200343,104350.0,104340.0,0.2606439]
["bitfinex-derivatives","BTCF0:USTF0",1750350760101,1.12612343,104350.0,104340.0,0.2606439]
["bitfinex-derivatives","BTCF0:USTF0",1750350761102,1.48692343,104350.0,104340.0,0.2606439]
["bitfinex-derivatives","BTCF0:USTF0",1750350766600,1.58692343,104350.0,104340.0,0.2606439]
["bitfinex-derivatives","BTCF0:USTF0",1750350767406,1.48692343,104350.0,104340.0,0.2606439]
["bitfinex-derivatives","BTCF0:USTF0",1750350768807,1.58692343,104350.0,104340.0,0.2606439]
["bitfinex-derivatives","BTCF0:USTF0",1750350769112,1.58700343,104350.0,104340.0,0.2606439]
["bitfinex-derivatives","BTCF0:USTF0",1750350770009,1.61950343,104350.0,104340.0,0.2606439]
["bitfinex-derivatives","BTCF0:USTF0",1750350770404,2.01404657,104350.0,104340.0,0.2606439]
["bitfinex-derivatives","BTCF0:USTF0",1750350770818,2.04574657,104350.0,104340.0,0.2606439]
["bitfinex-derivatives","BTCF0:USTF0",1750350771308,2.04574657,104350.0,104340.0,0.1960447]
["bitfinex-derivatives","BTCF0:USTF0",1750350771497,2.07664657,104350.0,104340.0,0.1956447]
["bitfinex-derivatives","BTCF0:USTF0",1750350771809,2.07664657,104350.0,104340.0,0.1950447]
["bitfinex-derivatives","BTCF0:USTF0",1750350772910,2.07664657,104350.0,104340.0,0.1930447]
["bitfinex-derivatives","BTCF0:USTF0",1750350773209,2.07664657,104350.0,104340.0,0.2262447]
["bitfinex-derivatives","BTCF0:USTF0",1750350774412,2.00020719,104350.0,104340.0,0.2262447]
["bitfinex-derivatives","BTCF0:USTF0",1750350777112,2.36100719,104350.0,104340.0,0.2262447]
["bitfinex-derivatives","BTCF0:USTF0",1750350779507,2.45668816,104350.0,104340.0,0.2262447]
["bitfinex-derivatives","BTCF0:USTF0",1750350780515,2.42598816,104350.0,104340.0,0.2262447]
["bitfinex-derivatives","BTCF0:USTF0",1750350780809,1.99894502,104350.0,104340.0,0.2586447]
["bitfinex-derivatives","BTCF0:USTF0",1750350781416,1.99899261,104350.0,104340.0,0.2586447]
["bitfinex-derivatives","BTCF0:USTF0",1750350781615,1.90326405,104350.0,104340.0,0.2586447]
["bitfinex-derivatives","BTCF0:USTF0",1750350782213,2.36230719,104350.0,104340.0,0.2586447]
["bitfinex-derivatives","BTCF0:USTF0",1750350783516,2.36230719,104350.0,104340.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750350783721,2.36230719,104350.0,104340.0,0.2586442]
["bitfinex-derivatives","BTCF0:USTF0",1750350784616,2.00150719,104350.0,104340.0,0.2586442]
["bitfinex-derivatives","BTCF0:USTF0",1750350786816,1.28630719,104350.0,104340.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750350787019,2.00134719,104350.0,104340.0,0.2262445]
["bitfinex-derivatives","BTCF0:USTF0",1750350787316,2.00134719,104350.0,104340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750350788317,2.00134719,104350.0,104340.0,0.1930439]
["bitfinex-derivatives","BTCF0:USTF0",1750350789918,2.13522029,104350.0,104340.0,0.1930439]
["bitfinex-derivatives","BTCF0:USTF0",1750350790419,2.13522029,104350.0,104340.0,0.2250439]
["bitfinex-derivatives","BTCF0:USTF0",1750350790719,2.00134719,104350.0,104340.0,0.2250439]
["bitfinex-derivatives","BTCF0:USTF0",1750350791210,2.09711817,104350.0,104340.0,0.2550439]
["bitfinex-derivatives","BTCF0:USTF0",1750350793724,1.99711817,104350.0,104340.0,0.2550439]
["bitfinex-derivatives","BTCF0:USTF0",1750350794617,2.02851817,104350.0,104340.0,0.2550439]
["bitfinex-derivatives","BTCF0:USTF0",1750350795015,2.12851817,104350.0,104340.0,0.2550439]
["bitfinex-derivatives","BTCF0:USTF0",1750350796918,1.76771817,104350.0,104340.0,0.2550439]
["bitfinex-derivatives","BTCF0:USTF0",1750350797130,2.12851817,104350.0,104340.0,0.2550439]
["bitfinex-derivatives","BTCF0:USTF0",1750350800819,0.98643503,104350.0,104340.0,0.2550439]
["bitfinex-derivatives","BTCF0:USTF0",1750350801126,2.0969067,104350.0,104340.0,0.2550439]
["bitfinex-derivatives","BTCF0:USTF0",1750350801725,2.0969067,104350.0,104340.0,0.68243557]
["bitfinex-derivatives","BTCF0:USTF0",1750350802413,2.0969067,104350.0,104340.0,0.71433557]
["bitfinex-derivatives","BTCF0:USTF0",1750350804023,1.3187267,104350.0,104340.0,0.71433557]
["bitfinex-derivatives","BTCF0:USTF0",1750350804323,0.85821855,104350.0,104340.0,1.14172724]
["bitfinex-derivatives","BTCF0:USTF0",1750350804921,0.85821855,104350.0,104340.0,0.71423489]
["bitfinex-derivatives","BTCF0:USTF0",1750350805327,1.04984405,104350.0,104340.0,0.71423489]
["bitfinex-derivatives","BTCF0:USTF0",1750350806126,1.12648226,104350.0,104340.0,0.71423489]
["bitfinex-derivatives","BTCF0:USTF0",1750350807519,0.21977676,104350.0,104340.0,1.07503489]
["bitfinex-derivatives","BTCF0:USTF0",1750350807731,0.21977676,104350.0,104340.0,1.50232588]
["bitfinex-derivatives","BTCF0:USTF0",1750350808028,0.21977676,104350.0,104340.0,1.07503489]
["bitfinex-derivatives","BTCF0:USTF0",1750350808228,0.07663821,104350.0,104340.0,1.50232588]
["bitfinex-derivatives","BTCF0:USTF0",1750350808627,0.07663821,104350.0,104340.0,1.36973489]
["bitfinex-derivatives","BTCF0:USTF0",1750350809526,0.26826401,104350.0,104340.0,1.36973489]
["bitfinex-derivatives","BTCF0:USTF0",1750350809727,0.1916258,104350.0,104340.0,1.36973489]
["bitfinex-derivatives","BTCF0:USTF0",1750350811322,1.12700431,104360.0,104350.0,0.1916258]
["bitfinex-derivatives","BTCF0:USTF0",1750350811519,1.15700431,104360.0,104350.0,0.71311679]
["bitfinex-derivatives","BTCF0:USTF0",1750350811723,1.29986138,104360.0,104350.0,0.71311679]
["bitfinex-derivatives","BTCF0:USTF0",1750350811922,1.25195778,104360.0,104350.0,0.71311679]
["bitfinex-derivatives","BTCF0:USTF0",1750350812131,1.20405418,104360.0,104350.0,0.71311679]
["bitfinex-derivatives","BTCF0:USTF0",1750350812630,1.20505418,104360.0,104350.0,0.71311679]
["bitfinex-derivatives","BTCF0:USTF0",1750350812831,1.20705418,104360.0,104350.0,0.71311679]
["bitfinex-derivatives","BTCF0:USTF0",1750350813333,1.15915228,104360.0,104350.0,0.71311679]
["bitfinex-derivatives","BTCF0:USTF0",1750350814031,0.96777528,104360.0,104350.0,0.71311679]
["bitfinex-derivatives","BTCF0:USTF0",1750350814531,1.15938228,104360.0,104350.0,0.71311679]
["bitfinex-derivatives","BTCF0:USTF0",1750350816030,1.94747327,104360.0,104350.0,0.2858258]
["bitfinex-derivatives","BTCF0:USTF0",1750350816234,1.97807327,104360.0,104350.0,0.2240258]
["bitfinex-derivatives","BTCF0:USTF0",1750350816434,1.97807327,104360.0,104350.0,0.1916258]
["bitfinex-derivatives","BTCF0:USTF0",1750350816435,2.04177327,104360.0,104350.0,0.1916258]
["bitfinex-derivatives","BTCF0:USTF0",1750350817336,1.96513506,104360.0,104350.0,0.1916258]
["bitfinex-derivatives","BTCF0:USTF0",1750350817631,2.06513506,104360.0,104350.0,0.1916258]
["bitfinex-derivatives","BTCF0:USTF0",1750350817834,0.1916254,104350.0,104340.0,0.4388238]
["bitfinex-derivatives","BTCF0:USTF0",1750350818130,1.22111614,104350.0,104340.0,0.5821425]
["bitfinex-derivatives","BTCF0:USTF0",1750350818336,1.38349092,104350.0,104340.0,0.5825425]
["bitfinex-derivatives","BTCF0:USTF0",1750350818536,1.38349092,104350.0,104340.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750350818732,1.38349092,104350.0,104340.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1750350818930,1.38349092,104350.0,104340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750350819126,0.1916438,104340.0,104330.0,0.33634985]
["bitfinex-derivatives","BTCF0:USTF0",1750350819432,2.03555848,104340.0,104330.0,0.24132115]
["bitfinex-derivatives","BTCF0:USTF0",1750350819633,2.03555848,104340.0,104330.0,0.19340735]
["bitfinex-derivatives","BTCF0:USTF0",1750350819832,2.13116454,104340.0,104330.0,0.19340735]
["bitfinex-derivatives","BTCF0:USTF0",1750350820438,2.13116454,104340.0,104330.0,0.19540735]
["bitfinex-derivatives","BTCF0:USTF0",1750350820633,2.13116454,104340.0,104330.0,0.00575845]
["bitfinex-derivatives","BTCF0:USTF0",1750350821130,2.03555848,104340.0,104330.0,0.00495845]
["bitfinex-derivatives","BTCF0:USTF0",1750350821327,2.11265081,104340.0,104330.0,0.00495845]
["bitfinex-derivatives","BTCF0:USTF0",1750350821527,1.68535982,104340.0,104330.0,0.00535845]
["bitfinex-derivatives","BTCF0:USTF0",1750350821735,2.11265081,104340.0,104330.0,0.19702055]
["bitfinex-derivatives","BTCF0:USTF0",1750350821933,2.20825687,104340.0,104330.0,0.19702055]
["bitfinex-derivatives","BTCF0:USTF0",1750350822329,2.11265081,104340.0,104330.0,0.19702055]
["bitfinex-derivatives","BTCF0:USTF0",1750350822731,2.20825687,104340.0,104330.0,0.19702055]
["bitfinex-derivatives","BTCF0:USTF0",1750350822935,2.11265081,104340.0,104330.0,0.19702055]
["bitfinex-derivatives","BTCF0:USTF0",1750350824837,2.11265081,104340.0,104330.0,0.00535845]
["bitfinex-derivatives","BTCF0:USTF0",1750350828134,2.11265081,104340.0,104330.0,0.00495845]
["bitfinex-derivatives","BTCF0:USTF0",1750350828339,2.11265081,104340.0,104330.0,0.00535845]
["bitfinex-derivatives","BTCF0:USTF0",1750350829537,2.18904014,104340.0,104330.0,0.00535845]
["bitfinex-derivatives","BTCF0:USTF0",1750350829734,2.11265081,104340.0,104330.0,0.00944724]
["bitfinex-derivatives","BTCF0:USTF0",1750350831238,2.20825687,104340.0,104330.0,0.00944724]
["bitfinex-derivatives","BTCF0:USTF0",1750350832941,2.20825687,104340.0,104330.0,0.20110804]
["bitfinex-derivatives","BTCF0:USTF0",1750350834335,2.20825687,104340.0,104330.0,0.00944724]
["bitfinex-derivatives","BTCF0:USTF0",1750350836041,2.20825687,104340.0,104330.0,0.20110794]
["bitfinex-derivatives","BTCF0:USTF0",1750350836641,1.49145687,104340.0,104330.0,0.20110794]
["bitfinex-derivatives","BTCF0:USTF0",1750350836938,1.64728588,104340.0,104330.0,0.62839893]
["bitfinex-derivatives","BTCF0:USTF0",1750350837144,1.74728588,104340.0,104330.0,0.26470794]
["bitfinex-derivatives","BTCF0:USTF0",1750350839148,1.65167982,104340.0,104330.0,0.26470794]
["bitfinex-derivatives","BTCF0:USTF0",1750350842450,2.07897081,104340.0,104330.0,0.26470794]
["bitfinex-derivatives","BTCF0:USTF0",1750350842953,1.97897081,104340.0,104330.0,0.26470794]
["bitfinex-derivatives","BTCF0:USTF0",1750350843249,2.07457687,104340.0,104330.0,0.26470794]
["bitfinex-derivatives","BTCF0:USTF0",1750350844352,2.07429687,104340.0,104330.0,0.26470794]
["bitfinex-derivatives","BTCF0:USTF0",1750350845247,1.64700588,104340.0,104330.0,0.26470794]
["bitfinex-derivatives","BTCF0:USTF0",1750350845441,2.07429687,104340.0,104330.0,0.26470794]
["bitfinex-derivatives","BTCF0:USTF0",1750350847452,1.97869081,104340.0,104330.0,0.26470794]
["bitfinex-derivatives","BTCF0:USTF0",1750350847653,2.07430618,104340.0,104330.0,0.26470794]
["bitfinex-derivatives","BTCF0:USTF0",1750350849657,1.71350618,104340.0,104330.0,0.26470794]
["bitfinex-derivatives","BTCF0:USTF0",1750350849842,2.07430618,104340.0,104330.0,0.26470794]
["bitfinex-derivatives","BTCF0:USTF0",1750350850648,1.86214334,104340.0,104330.0,0.26470794]
["bitfinex-derivatives","BTCF0:USTF0",1750350850849,1.86214334,104340.0,104330.0,0.29690794]
["bitfinex-derivatives","BTCF0:USTF0",1750350851050,2.00618727,104340.0,104330.0,0.29690794]
["bitfinex-derivatives","BTCF0:USTF0",1750350851857,2.00618727,104340.0,104330.0,0.72419893]
["bitfinex-derivatives","BTCF0:USTF0",1750350851858,1.57849628,104340.0,104330.0,0.72419893]
["bitfinex-derivatives","BTCF0:USTF0",1750350852057,1.57845628,104340.0,104330.0,0.72419893]
["bitfinex-derivatives","BTCF0:USTF0",1750350852258,1.57845628,104340.0,104330.0,0.29690794]
["bitfinex-derivatives","BTCF0:USTF0",1750350852458,2.00574727,104340.0,104330.0,0.29690794]
["bitfinex-derivatives","BTCF0:USTF0",1750350852852,2.10590584,104340.0,104330.0,0.7243575]
["bitfinex-derivatives","BTCF0:USTF0",1750350853256,2.00590584,104340.0,104330.0,0.7243575]
["bitfinex-derivatives","BTCF0:USTF0",1750350853657,2.00590584,104340.0,104330.0,0.29690794]
["bitfinex-derivatives","BTCF0:USTF0",1750350853853,2.00590584,104340.0,104330.0,0.7243575]
["bitfinex-derivatives","BTCF0:USTF0",1750350854255,1.29030584,104340.0,104330.0,0.7243575]
["bitfinex-derivatives","BTCF0:USTF0",1750350854463,2.00582584,104340.0,104330.0,0.7243575]
["bitfinex-derivatives","BTCF0:USTF0",1750350856364,1.57837478,104340.0,104330.0,0.7243575]
["bitfinex-derivatives","BTCF0:USTF0",1750350857662,2.00582434,104340.0,104330.0,0.7243575]
["bitfinex-derivatives","BTCF0:USTF0",1750350859168,1.38673248,104340.0,104330.0,0.7243575]
["bitfinex-derivatives","BTCF0:USTF0",1750350859362,1.57837408,104340.0,104330.0,0.7243575]
["bitfinex-derivatives","BTCF0:USTF0",1750350860769,1.57865408,104340.0,104330.0,0.7243575]
["bitfinex-derivatives","BTCF0:USTF0",1750350861772,1.02621248,104340.0,104330.0,0.7243575]
["bitfinex-derivatives","BTCF0:USTF0",1750350861963,1.21785428,104340.0,104330.0,0.7243575]
["bitfinex-derivatives","BTCF0:USTF0",1750350863268,1.12223891,104340.0,104330.0,0.7243575]
["bitfinex-derivatives","BTCF0:USTF0",1750350863658,0.21479711,104340.0,104330.0,1.51260706]
["bitfinex-derivatives","BTCF0:USTF0",1750350863967,0.14730286,104340.0,104330.0,1.70429506]
["bitfinex-derivatives","BTCF0:USTF0",1750350864165,0.07075318,104340.0,104330.0,1.70429506]
["bitfinex-derivatives","BTCF0:USTF0",1750350864470,0.79342968,104350.0,104340.0,0.1916418]
["bitfinex-derivatives","BTCF0:USTF0",1750350864676,0.79342968,104350.0,104340.0,1.79634092]
["bitfinex-derivatives","BTCF0:USTF0",1750350864879,0.93716172,104350.0,104340.0,1.79634092]
["bitfinex-derivatives","BTCF0:USTF0",1750350865173,0.41190522,104350.0,104340.0,1.79634092]
["bitfinex-derivatives","BTCF0:USTF0",1750350865673,0.22028172,104350.0,104340.0,1.79734092]
["bitfinex-derivatives","BTCF0:USTF0",1750350865971,0.41190522,104350.0,104340.0,1.79734092]
["bitfinex-derivatives","BTCF0:USTF0",1750350866363,0.22028172,104350.0,104340.0,1.79734092]
["bitfinex-derivatives","BTCF0:USTF0",1750350866978,0.22028172,104350.0,104340.0,1.3697335]
["bitfinex-derivatives","BTCF0:USTF0",1750350867767,0.07654968,104350.0,104340.0,1.7970252]
["bitfinex-derivatives","BTCF0:USTF0",1750350868169,0.07654968,104350.0,104340.0,1.3697335]
["bitfinex-derivatives","BTCF0:USTF0",1750350871081,0.07654968,104350.0,104340.0,0.9424418]
["bitfinex-derivatives","BTCF0:USTF0",1750350871376,0.07654968,104350.0,104340.0,1.3697335]
["bitfinex-derivatives","BTCF0:USTF0",1750350872076,0.07654968,104350.0,104340.0,1.7970252]
["bitfinex-derivatives","BTCF0:USTF0",1750350872373,1.49197127,104370.0,104360.0,0.1916055]
["bitfinex-derivatives","BTCF0:USTF0",1750350872577,1.23957127,104370.0,104360.0,0.6188972]
["bitfinex-derivatives","BTCF0:USTF0",1750350872784,0.37860255,104370.0,104360.0,1.0757972]
["bitfinex-derivatives","BTCF0:USTF0",1750350872974,0.17208584,104370.0,104360.0,1.0757972]
["bitfinex-derivatives","BTCF0:USTF0",1750350873174,0.07647047,104370.0,104360.0,1.0757972]
["bitfinex-derivatives","BTCF0:USTF0",1750350873369,0.25746786,104380.0,104370.0,0.1915872]
["bitfinex-derivatives","BTCF0:USTF0",1750350873574,0.12334786,104380.0,104370.0,1.3386789]
["bitfinex-derivatives","BTCF0:USTF0",1750350873774,0.26730609,104380.0,104370.0,1.3386789]
["bitfinex-derivatives","BTCF0:USTF0",1750350874878,0.26730609,104380.0,104370.0,1.9216389]
["bitfinex-derivatives","BTCF0:USTF0",1750350875086,0.19083562,104380.0,104370.0,1.9216389]
["bitfinex-derivatives","BTCF0:USTF0",1750350875882,0.19183562,104380.0,104370.0,1.9216389]
["bitfinex-derivatives","BTCF0:USTF0",1750350876682,0.19383562,104380.0,104370.0,1.9216389]
["bitfinex-derivatives","BTCF0:USTF0",1750350884285,0.19383562,104380.0,104370.0,2.3489306]
["bitfinex-derivatives","BTCF0:USTF0",1750350884493,0.12613376,104380.0,104370.0,2.3489306]
["bitfinex-derivatives","BTCF0:USTF0",1750350884690,0.12613376,104380.0,104370.0,1.9216389]
["bitfinex-derivatives","BTCF0:USTF0",1750350891308,0.04987739,104380.0,104370.0,1.9216389]
["bitfinex-derivatives","BTCF0:USTF0",1750350892600,0.10713013,104380.0,104370.0,1.9216389]
["bitfinex-derivatives","BTCF0:USTF0",1750350894804,0.10713013,104380.0,104370.0,1.9526389]
["bitfinex-derivatives","BTCF0:USTF0",1750350895405,0.04987739,104380.0,104370.0,1.9526389]
["bitfinex-derivatives","BTCF0:USTF0",1750350898307,0.04987739,104380.0,104370.0,1.9521589]
["bitfinex-derivatives","BTCF0:USTF0",1750350898805,0.83796909,104380.0,104370.0,1.1639472]
["bitfinex-derivatives","BTCF0:USTF0",1750350899007,0.83796909,104380.0,104370.0,0.5182872]
["bitfinex-derivatives","BTCF0:USTF0",1750350899008,1.16263789,104380.0,104370.0,0.5182872]
["bitfinex-derivatives","BTCF0:USTF0",1750350899303,1.47431175,104380.0,104370.0,0.4862872]
["bitfinex-derivatives","BTCF0:USTF0",1750350899606,1.56992712,104380.0,104370.0,0.4866872]
["bitfinex-derivatives","BTCF0:USTF0",1750350900011,2.15256712,104380.0,104370.0,0.4866872]
["bitfinex-derivatives","BTCF0:USTF0",1750350900204,1.72527542,104380.0,104370.0,0.1919872]
["bitfinex-derivatives","BTCF0:USTF0",1750350900405,2.15256712,104380.0,104370.0,0.1919872]
["bitfinex-derivatives","BTCF0:USTF0",1750350901300,2.05695175,104380.0,104370.0,0.1919872]
["bitfinex-derivatives","BTCF0:USTF0",1750350904707,2.05695175,104380.0,104360.0,0.367585]
["bitfinex-derivatives","BTCF0:USTF0",1750350904708,0.1915872,104370.0,104360.0,0.367585]
["bitfinex-derivatives","BTCF0:USTF0",1750350905006,1.27037273,104370.0,104360.0,0.335285]
["bitfinex-derivatives","BTCF0:USTF0",1750350905205,1.41404356,104370.0,104360.0,0.335285]
["bitfinex-derivatives","BTCF0:USTF0",1750350905512,0.98675186,104370.0,104360.0,0.335685]
["bitfinex-derivatives","BTCF0:USTF0",1750350906215,0.88675186,104370.0,104360.0,0.335685]
["bitfinex-derivatives","BTCF0:USTF0",1750350906407,0.88675186,104370.0,104360.0,0.365985]
["bitfinex-derivatives","BTCF0:USTF0",1750350907210,0.88875186,104370.0,104360.0,0.365985]
["bitfinex-derivatives","BTCF0:USTF0",1750350907616,0.79305803,104370.0,104360.0,0.365985]
["bitfinex-derivatives","BTCF0:USTF0",1750350908112,0.79405803,104370.0,104360.0,0.365985]
["bitfinex-derivatives","BTCF0:USTF0",1750350908612,1.22134973,104370.0,104360.0,0.3180854]
["bitfinex-derivatives","BTCF0:USTF0",1750350908814,1.41704356,104370.0,104360.0,0.3180854]
["bitfinex-derivatives","BTCF0:USTF0",1750350909612,1.41704356,104370.0,104360.0,0.2398873]
["bitfinex-derivatives","BTCF0:USTF0",1750350910008,1.41704356,104370.0,104360.0,0.2394873]
["bitfinex-derivatives","BTCF0:USTF0",1750350910205,1.31704356,104370.0,104360.0,0.2394873]
["bitfinex-derivatives","BTCF0:USTF0",1750350910407,1.31704356,104370.0,104360.0,0.2398873]
["bitfinex-derivatives","BTCF0:USTF0",1750350910606,1.32134973,104370.0,104360.0,0.2398873]
["bitfinex-derivatives","BTCF0:USTF0",1750350911109,1.22134973,104370.0,104360.0,0.2398873]
["bitfinex-derivatives","BTCF0:USTF0",1750350911711,1.32134973,104370.0,104360.0,0.2398873]
["bitfinex-derivatives","BTCF0:USTF0",1750350912116,1.41704356,104370.0,104360.0,0.2398873]
["bitfinex-derivatives","BTCF0:USTF0",1750350912916,1.41704356,104370.0,104360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750350913512,0.1916055,104360.0,104350.0,0.6935224]
["bitfinex-derivatives","BTCF0:USTF0",1750350913722,0.43537007,104360.0,104350.0,0.6943224]
["bitfinex-derivatives","BTCF0:USTF0",1750350913918,1.01741007,104360.0,104350.0,0.6935224]
["bitfinex-derivatives","BTCF0:USTF0",1750350914117,1.01741007,104360.0,104350.0,0.6939224]
["bitfinex-derivatives","BTCF0:USTF0",1750350914917,1.16068952,104360.0,104350.0,0.6785172]
["bitfinex-derivatives","BTCF0:USTF0",1750350915117,1.16068952,104360.0,104350.0,0.3838172]
["bitfinex-derivatives","BTCF0:USTF0",1750350915313,1.58798122,104360.0,104350.0,0.3838172]
["bitfinex-derivatives","BTCF0:USTF0",1750350915623,1.62148952,104360.0,104350.0,0.2250239]
["bitfinex-derivatives","BTCF0:USTF0",1750350915814,2.00513665,104360.0,104350.0,0.2250239]
["bitfinex-derivatives","BTCF0:USTF0",1750350916122,2.00513665,104360.0,104350.0,0.2246239]
["bitfinex-derivatives","BTCF0:USTF0",1750350916322,2.00513665,104360.0,104350.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750350916819,2.00513665,104360.0,104350.0,0.2250239]
["bitfinex-derivatives","BTCF0:USTF0",1750350917021,2.10283048,104360.0,104350.0,0.2250239]
["bitfinex-derivatives","BTCF0:USTF0",1750350917323,2.10383048,104360.0,104350.0,0.2250239]
["bitfinex-derivatives","BTCF0:USTF0",1750350919125,1.67653878,104360.0,104350.0,0.2250239]
["bitfinex-derivatives","BTCF0:USTF0",1750350919421,1.18293878,104360.0,104350.0,0.2250239]
["bitfinex-derivatives","BTCF0:USTF0",1750350919615,1.18724495,104360.0,104350.0,0.2572239]
["bitfinex-derivatives","BTCF0:USTF0",1750350919817,1.18724495,104360.0,104350.0,0.6845156]
["bitfinex-derivatives","BTCF0:USTF0",1750350920317,1.18724495,104360.0,104350.0,0.2572239]
["bitfinex-derivatives","BTCF0:USTF0",1750350920719,1.54804495,104360.0,104350.0,0.2572239]
["bitfinex-derivatives","BTCF0:USTF0",1750350920926,1.64373878,104360.0,104350.0,0.2572239]
["bitfinex-derivatives","BTCF0:USTF0",1750350923618,1.64373878,104360.0,104350.0,0.2572238]
["bitfinex-derivatives","BTCF0:USTF0",1750350923823,2.07103048,104360.0,104350.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750350924114,2.10153048,104360.0,104350.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750350924726,2.10153048,104360.0,104350.0,0.2250238]
["bitfinex-derivatives","BTCF0:USTF0",1750350924917,2.13233048,104360.0,104350.0,0.2250238]
["bitfinex-derivatives","BTCF0:USTF0",1750350925522,2.03663665,104360.0,104350.0,0.2250238]
["bitfinex-derivatives","BTCF0:USTF0",1750350925825,1.60934495,104360.0,104350.0,0.2250238]
["bitfinex-derivatives","BTCF0:USTF0",1750350926027,2.03663665,104360.0,104350.0,0.2250238]
["bitfinex-derivatives","BTCF0:USTF0",1750350926523,2.03663665,104360.0,104350.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750350927822,2.29048513,104360.0,104350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750350928024,0.1916422,104340.0,104330.0,0.72814665]
["bitfinex-derivatives","BTCF0:USTF0",1750350928215,1.43170565,104340.0,104330.0,0.72814665]
["bitfinex-derivatives","BTCF0:USTF0",1750350928619,1.79250565,104340.0,104330.0,0.58441905]
["bitfinex-derivatives","BTCF0:USTF0",1750350928821,1.93696305,104340.0,104330.0,0.58441905]
["bitfinex-derivatives","BTCF0:USTF0",1750350929422,1.93696305,104340.0,104330.0,0.58481905]
["bitfinex-derivatives","BTCF0:USTF0",1750350929622,2.01311353,104340.0,104330.0,0.58481905]
["bitfinex-derivatives","BTCF0:USTF0",1750350930123,2.01311353,104340.0,104330.0,0.58681905]
["bitfinex-derivatives","BTCF0:USTF0",1750350930429,2.01311353,104340.0,104330.0,0.58881905]
["bitfinex-derivatives","BTCF0:USTF0",1750350931321,1.99399901,104340.0,104330.0,0.58881905]
["bitfinex-derivatives","BTCF0:USTF0",1750350932031,2.02409901,104340.0,104330.0,0.33075845]
["bitfinex-derivatives","BTCF0:USTF0",1750350932220,1.94764178,104340.0,104330.0,0.33075845]
["bitfinex-derivatives","BTCF0:USTF0",1750350932539,1.94764178,104340.0,104330.0,0.33115845]
["bitfinex-derivatives","BTCF0:USTF0",1750350932722,1.94764178,104340.0,104330.0,0.03645845]
["bitfinex-derivatives","BTCF0:USTF0",1750350935332,2.04321353,104340.0,104330.0,0.03645845]
["bitfinex-derivatives","BTCF0:USTF0",1750350936430,2.10871353,104340.0,104330.0,0.03645845]
["bitfinex-derivatives","BTCF0:USTF0",1750350937532,1.74791353,104340.0,104330.0,0.03645845]
["bitfinex-derivatives","BTCF0:USTF0",1750350937727,2.10871353,104340.0,104330.0,0.03645845]
["bitfinex-derivatives","BTCF0:USTF0",1750350938235,2.10871353,104340.0,104330.0,0.22811895]
["bitfinex-derivatives","BTCF0:USTF0",1750350938734,2.10871353,104340.0,104330.0,0.26081895]
["bitfinex-derivatives","BTCF0:USTF0",1750350938935,2.10871353,104340.0,104330.0,0.29391895]
["bitfinex-derivatives","BTCF0:USTF0",1750350939640,2.10871353,104340.0,104330.0,0.10225845]
["bitfinex-derivatives","BTCF0:USTF0",1750350940639,2.10871353,104340.0,104330.0,0.29391905]
["bitfinex-derivatives","BTCF0:USTF0",1750350941336,2.01314178,104340.0,104330.0,0.29391905]
["bitfinex-derivatives","BTCF0:USTF0",1750350941536,1.98034178,104340.0,104330.0,0.29391905]
["bitfinex-derivatives","BTCF0:USTF0",1750350945237,1.98034178,104340.0,104330.0,0.10225845]
["bitfinex-derivatives","BTCF0:USTF0",1750350946038,1.98034178,104340.0,104330.0,0.29391905]
["bitfinex-derivatives","BTCF0:USTF0",1750350947043,2.40800518,104340.0,104330.0,0.7213966]
["bitfinex-derivatives","BTCF0:USTF0",1750350947642,2.40800518,104340.0,104330.0,0.29391905]
["bitfinex-derivatives","BTCF0:USTF0",1750350948739,1.58582183,104340.0,104330.0,0.7213966]
["bitfinex-derivatives","BTCF0:USTF0",1750350948944,2.01329938,104340.0,104330.0,0.7213966]
["bitfinex-derivatives","BTCF0:USTF0",1750350949245,1.91772763,104340.0,104330.0,0.7213966]
["bitfinex-derivatives","BTCF0:USTF0",1750350950837,2.44077693,104340.0,104330.0,0.7213966]
["bitfinex-derivatives","BTCF0:USTF0",1750350951642,2.01329938,104340.0,104330.0,0.7213966]
["bitfinex-derivatives","BTCF0:USTF0",1750350952151,2.08980692,104340.0,104330.0,0.7213966]
["bitfinex-derivatives","BTCF0:USTF0",1750350952337,1.99423517,104340.0,104330.0,0.7213966]
["bitfinex-derivatives","BTCF0:USTF0",1750350954746,1.99423517,104340.0,104330.0,0.29391905]
["bitfinex-derivatives","BTCF0:USTF0",1750350954946,1.99423517,104340.0,104330.0,0.7213966]
["bitfinex-derivatives","BTCF0:USTF0",1750350956749,2.09423517,104340.0,104330.0,0.7213966]
["bitfinex-derivatives","BTCF0:USTF0",1750350957142,1.99423517,104340.0,104330.0,0.7213966]
["bitfinex-derivatives","BTCF0:USTF0",1750350958455,2.09423517,104340.0,104330.0,0.29391905]
["bitfinex-derivatives","BTCF0:USTF0",1750350958652,2.09423517,104340.0,104330.0,0.7213966]
["bitfinex-derivatives","BTCF0:USTF0",1750350959249,2.01772763,104340.0,104330.0,0.7213966]
["bitfinex-derivatives","BTCF0:USTF0",1750350960940,2.11329938,104340.0,104330.0,0.7213966]
["bitfinex-derivatives","BTCF0:USTF0",1750350961346,2.01772763,104340.0,104330.0,0.7213966]
["bitfinex-derivatives","BTCF0:USTF0",1750350961543,2.15157611,104340.0,104330.0,0.7213966]
["bitfinex-derivatives","BTCF0:USTF0",1750350964354,2.57905366,104340.0,104330.0,0.7213966]
["bitfinex-derivatives","BTCF0:USTF0",1750350967353,2.01772763,104340.0,104330.0,0.7213966]
["bitfinex-derivatives","BTCF0:USTF0",1750350967555,2.44520518,104340.0,104330.0,0.7213966]
["bitfinex-derivatives","BTCF0:USTF0",1750350967944,2.54099637,104340.0,104330.0,0.7213966]
["bitfinex-derivatives","BTCF0:USTF0",1750350968361,2.11351882,104340.0,104330.0,0.7213966]
["bitfinex-derivatives","BTCF0:USTF0",1750350970457,2.54099637,104340.0,104330.0,0.7213966]
["bitfinex-derivatives","BTCF0:USTF0",1750350971260,2.44520518,104340.0,104330.0,0.7213966]
["bitfinex-derivatives","BTCF0:USTF0",1750350971466,2.57905366,104340.0,104330.0,0.29391905]
["bitfinex-derivatives","BTCF0:USTF0",1750350971664,2.57905366,104340.0,104330.0,0.7213966]
["bitfinex-derivatives","BTCF0:USTF0",1750350973369,2.15157611,104340.0,104330.0,0.7213966]
["bitfinex-derivatives","BTCF0:USTF0",1750350980378,2.57905366,104340.0,104330.0,0.7213966]
["bitfinex-derivatives","BTCF0:USTF0",1750350980579,2.57905366,104340.0,104330.0,0.57753521]
["bitfinex-derivatives","BTCF0:USTF0",1750350980879,2.54060518,104340.0,104330.0,0.57753521]
["bitfinex-derivatives","BTCF0:USTF0",1750350982477,1.68565008,104340.0,104330.0,0.57753521]
["bitfinex-derivatives","BTCF0:USTF0",1750350982780,2.54060518,104340.0,104330.0,0.57753521]
["bitfinex-derivatives","BTCF0:USTF0",1750350984182,2.63642764,104340.0,104330.0,0.60773521]
["bitfinex-derivatives","BTCF0:USTF0",1750350984577,2.63642764,104340.0,104330.0,0.18025766]
["bitfinex-derivatives","BTCF0:USTF0",1750350984777,2.63642764,104340.0,104330.0,0.60773521]
["bitfinex-derivatives","BTCF0:USTF0",1750350985683,2.20895009,104340.0,104330.0,0.60773521]
["bitfinex-derivatives","BTCF0:USTF0",1750350985983,2.10895009,104340.0,104330.0,0.60773521]
["bitfinex-derivatives","BTCF0:USTF0",1750350986282,2.20895009,104340.0,104330.0,0.60773521]
["bitfinex-derivatives","BTCF0:USTF0",1750350987685,2.20895009,104340.0,104330.0,0.18025766]
["bitfinex-derivatives","BTCF0:USTF0",1750350987982,2.20895009,104340.0,104330.0,0.60773521]
["bitfinex-derivatives","BTCF0:USTF0",1750350988183,1.78147254,104340.0,104330.0,0.60773521]
["bitfinex-derivatives","BTCF0:USTF0",1750350988375,2.20895009,104340.0,104330.0,0.60773521]
["bitfinex-derivatives","BTCF0:USTF0",1750350991884,2.20895009,104340.0,104330.0,0.18025766]
["bitfinex-derivatives","BTCF0:USTF0",1750350992083,2.20895009,104340.0,104330.0,0.60773521]
["bitfinex-derivatives","BTCF0:USTF0",1750350992482,2.63642764,104340.0,104330.0,0.2218629]
["bitfinex-derivatives","BTCF0:USTF0",1750350992786,2.78017014,104340.0,104330.0,0.1916629]
["bitfinex-derivatives","BTCF0:USTF0",1750350992988,2.82808534,104340.0,104330.0,0.1916629]
["bitfinex-derivatives","BTCF0:USTF0",1750350993484,2.73226288,104340.0,104330.0,0.1916629]
["bitfinex-derivatives","BTCF0:USTF0",1750350994088,2.73226288,104340.0,104330.0,0.19575169]
["bitfinex-derivatives","BTCF0:USTF0",1750350995094,2.73226288,104340.0,104330.0,0.1916629]
["bitfinex-derivatives","BTCF0:USTF0",1750350998090,0.1916629,104330.0,104320.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750350998292,1.13715687,104330.0,104320.0,0.1924813]
["bitfinex-derivatives","BTCF0:USTF0",1750350998491,1.31354922,104330.0,104320.0,0.1924813]
["bitfinex-derivatives","BTCF0:USTF0",1750350999387,1.41354922,104330.0,104320.0,0.1954813]
["bitfinex-derivatives","BTCF0:USTF0",1750351000491,1.41354922,104330.0,104320.0,0.1974813]
["bitfinex-derivatives","BTCF0:USTF0",1750351004195,0.98607167,104330.0,104320.0,0.1974813]
["bitfinex-derivatives","BTCF0:USTF0",1750351004393,1.41354922,104330.0,104320.0,0.1974813]
["bitfinex-derivatives","BTCF0:USTF0",1750351005887,1.41354922,104330.0,104320.0,0.62495885]
["bitfinex-derivatives","BTCF0:USTF0",1750351006401,1.89502922,104330.0,104320.0,0.62495885]
["bitfinex-derivatives","BTCF0:USTF0",1750351006593,1.89502922,104330.0,104320.0,0.68725885]
["bitfinex-derivatives","BTCF0:USTF0",1750351007096,1.01225167,104330.0,104320.0,1.1147364]
["bitfinex-derivatives","BTCF0:USTF0",1750351007299,0.43077167,104330.0,104320.0,1.1473364]
["bitfinex-derivatives","BTCF0:USTF0",1750351007496,1.14637167,104330.0,104320.0,1.1473364]
["bitfinex-derivatives","BTCF0:USTF0",1750351007997,1.57384922,104330.0,104320.0,1.1473364]
["bitfinex-derivatives","BTCF0:USTF0",1750351008899,0.43077167,104330.0,104320.0,1.1473364]
["bitfinex-derivatives","BTCF0:USTF0",1750351009091,1.4780328,104330.0,104320.0,1.1473364]
["bitfinex-derivatives","BTCF0:USTF0",1750351009293,1.4780328,104330.0,104320.0,1.15142519]
["bitfinex-derivatives","BTCF0:USTF0",1750351009893,1.05055525,104330.0,104320.0,1.15142519]
["bitfinex-derivatives","BTCF0:USTF0",1750351010098,1.05055525,104330.0,104320.0,1.51222519]
["bitfinex-derivatives","BTCF0:USTF0",1750351010602,1.9388328,104330.0,104320.0,0.04138879]
["bitfinex-derivatives","BTCF0:USTF0",1750351010905,2.55682677,104330.0,104320.0,0.00988879]
["bitfinex-derivatives","BTCF0:USTF0",1750351011100,2.12934922,104330.0,104320.0,0.20077009]
["bitfinex-derivatives","BTCF0:USTF0",1750351011297,2.12934922,104330.0,104320.0,0.20117009]
["bitfinex-derivatives","BTCF0:USTF0",1750351011695,1.12039167,104330.0,104320.0,0.62864764]
["bitfinex-derivatives","BTCF0:USTF0",1750351011897,1.60251167,104330.0,104320.0,0.65894764]
["bitfinex-derivatives","BTCF0:USTF0",1750351012094,1.9341728,104330.0,104320.0,0.65894764]
["bitfinex-derivatives","BTCF0:USTF0",1750351012604,0.43070733,104330.0,104320.0,1.08642519]
["bitfinex-derivatives","BTCF0:USTF0",1750351012899,1.57462488,104330.0,104320.0,1.14512519]
["bitfinex-derivatives","BTCF0:USTF0",1750351013100,1.38296198,104330.0,104320.0,0.71764764]
["bitfinex-derivatives","BTCF0:USTF0",1750351013302,1.57462488,104330.0,104320.0,0.71764764]
["bitfinex-derivatives","BTCF0:USTF0",1750351013801,0.85818488,104330.0,104320.0,0.71764764]
["bitfinex-derivatives","BTCF0:USTF0",1750351014097,0.99230488,104330.0,104320.0,0.71764764]
["bitfinex-derivatives","BTCF0:USTF0",1750351015801,1.45310488,104330.0,104320.0,0.71764764]
["bitfinex-derivatives","BTCF0:USTF0",1750351015999,1.51750488,104330.0,104320.0,0.71764764]
["bitfinex-derivatives","BTCF0:USTF0",1750351016503,1.51750488,104330.0,104320.0,0.71355885]
["bitfinex-derivatives","BTCF0:USTF0",1750351017507,1.51750488,104330.0,104320.0,0.71764764]
["bitfinex-derivatives","BTCF0:USTF0",1750351018504,1.51750488,104330.0,104320.0,0.71355885]
["bitfinex-derivatives","BTCF0:USTF0",1750351018905,1.41750488,104330.0,104320.0,0.71355885]
["bitfinex-derivatives","BTCF0:USTF0",1750351019304,1.51750488,104330.0,104320.0,0.71355885]
["bitfinex-derivatives","BTCF0:USTF0",1750351020405,1.41750488,104330.0,104320.0,0.71355885]
["bitfinex-derivatives","BTCF0:USTF0",1750351021301,1.45589918,104330.0,104320.0,0.71355885]
["bitfinex-derivatives","BTCF0:USTF0",1750351021503,1.45589918,104330.0,104320.0,0.65185885]
["bitfinex-derivatives","BTCF0:USTF0",1750351021806,1.48699918,104330.0,104320.0,0.65185885]
["bitfinex-derivatives","BTCF0:USTF0",1750351022006,1.58699918,104330.0,104320.0,0.65185885]
["bitfinex-derivatives","BTCF0:USTF0",1750351022801,1.58699918,104330.0,104320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750351022997,0.1916813,104320.0,104310.0,0.82765133]
["bitfinex-derivatives","BTCF0:USTF0",1750351023204,1.01245885,104320.0,104310.0,0.82685133]
["bitfinex-derivatives","BTCF0:USTF0",1750351023405,0.79486085,104320.0,104310.0,0.82685133]
["bitfinex-derivatives","BTCF0:USTF0",1750351023602,1.15566085,104320.0,104310.0,0.82685133]
["bitfinex-derivatives","BTCF0:USTF0",1750351024002,1.15566085,104320.0,104310.0,0.82765133]
["bitfinex-derivatives","BTCF0:USTF0",1750351024302,1.12316085,104320.0,104310.0,0.82765133]
["bitfinex-derivatives","BTCF0:USTF0",1750351024503,1.12316085,104320.0,104310.0,0.83065133]
["bitfinex-derivatives","BTCF0:USTF0",1750351024909,0.76236085,104320.0,104310.0,0.83065133]
["bitfinex-derivatives","BTCF0:USTF0",1750351025910,0.76236085,104320.0,104310.0,0.83265133]
["bitfinex-derivatives","BTCF0:USTF0",1750351026810,0.143202,104320.0,104310.0,1.19345133]
["bitfinex-derivatives","BTCF0:USTF0",1750351027112,0.27734838,104320.0,104310.0,1.19345133]
["bitfinex-derivatives","BTCF0:USTF0",1750351027312,0.3348833,104320.0,104310.0,1.19345133]
["bitfinex-derivatives","BTCF0:USTF0",1750351027511,0.4306944,104320.0,104310.0,1.19345133]
["bitfinex-derivatives","BTCF0:USTF0",1750351027705,0.45930296,104320.0,104310.0,1.19345133]
["bitfinex-derivatives","BTCF0:USTF0",1750351027906,0.4593146,104320.0,104310.0,1.19345133]
["bitfinex-derivatives","BTCF0:USTF0",1750351028106,0.2676333,104320.0,104310.0,1.19345133]
["bitfinex-derivatives","BTCF0:USTF0",1750351029113,0.4593146,104320.0,104310.0,1.19345133]
["bitfinex-derivatives","BTCF0:USTF0",1750351029415,0.4593146,104320.0,104310.0,1.77565133]
["bitfinex-derivatives","BTCF0:USTF0",1750351030316,0.2676333,104320.0,104310.0,1.77565133]
["bitfinex-derivatives","BTCF0:USTF0",1750351031415,0.17181056,104320.0,104310.0,1.77565133]
["bitfinex-derivatives","BTCF0:USTF0",1750351032915,0.36349186,104320.0,104310.0,1.77565133]
["bitfinex-derivatives","BTCF0:USTF0",1750351033419,0.17181056,104320.0,104310.0,1.77565133]
["bitfinex-derivatives","BTCF0:USTF0",1750351035119,0.17181056,104320.0,104310.0,1.34817378]
["bitfinex-derivatives","BTCF0:USTF0",1750351035320,0.17181056,104320.0,104310.0,1.77565133]
["bitfinex-derivatives","BTCF0:USTF0",1750351036414,0.59928811,104320.0,104310.0,1.41485133]
["bitfinex-derivatives","BTCF0:USTF0",1750351036919,0.59928811,104320.0,104310.0,1.41445133]
["bitfinex-derivatives","BTCF0:USTF0",1750351039719,0.86764954,104320.0,104310.0,0.83265133]
["bitfinex-derivatives","BTCF0:USTF0",1750351039917,0.86764954,104320.0,104310.0,1.41842012]
["bitfinex-derivatives","BTCF0:USTF0",1750351041026,1.29512709,104320.0,104310.0,0.34616257]
["bitfinex-derivatives","BTCF0:USTF0",1750351041229,1.39052709,104320.0,104310.0,0.26553847]
["bitfinex-derivatives","BTCF0:USTF0",1750351041412,1.31384696,104320.0,104310.0,0.26553847]
["bitfinex-derivatives","BTCF0:USTF0",1750351041618,1.89584696,104320.0,104310.0,0.26473847]
["bitfinex-derivatives","BTCF0:USTF0",1750351042420,1.89584696,104320.0,104310.0,0.26313847]
["bitfinex-derivatives","BTCF0:USTF0",1750351042421,2.25664696,104320.0,104310.0,0.26313847]
["bitfinex-derivatives","BTCF0:USTF0",1750351042618,2.25664696,104320.0,104310.0,0.26413847]
["bitfinex-derivatives","BTCF0:USTF0",1750351043020,2.3524697,104320.0,104310.0,0.26113847]
["bitfinex-derivatives","BTCF0:USTF0",1750351043219,2.3544697,104320.0,104310.0,0.26113847]
["bitfinex-derivatives","BTCF0:USTF0",1750351043527,2.3554697,104320.0,104310.0,0.26013847]
["bitfinex-derivatives","BTCF0:USTF0",1750351043923,2.3554697,104320.0,104310.0,0.24409689]
["bitfinex-derivatives","BTCF0:USTF0",1750351044222,0.1916996,104310.0,104300.0,0.28852033]
["bitfinex-derivatives","BTCF0:USTF0",1750351044423,1.27065989,104310.0,104300.0,0.28932033]
["bitfinex-derivatives","BTCF0:USTF0",1750351044619,1.41430921,104310.0,104300.0,0.28852033]
["bitfinex-derivatives","BTCF0:USTF0",1750351044818,1.41430921,104310.0,104300.0,0.28892033]
["bitfinex-derivatives","BTCF0:USTF0",1750351045520,1.41430921,104310.0,104300.0,0.28992033]
["bitfinex-derivatives","BTCF0:USTF0",1750351047030,1.41430921,104310.0,104300.0,0.71699788]
["bitfinex-derivatives","BTCF0:USTF0",1750351047529,1.41430921,104310.0,104300.0,0.28992033]
["bitfinex-derivatives","BTCF0:USTF0",1750351047730,1.51430921,104310.0,104300.0,0.00235873]
["bitfinex-derivatives","BTCF0:USTF0",1750351048032,1.51430921,104310.0,104300.0,0.19407693]
["bitfinex-derivatives","BTCF0:USTF0",1750351048527,1.51430921,104310.0,104300.0,0.00235873]
["bitfinex-derivatives","BTCF0:USTF0",1750351048729,1.84596402,104310.0,104300.0,0.00235873]
["bitfinex-derivatives","BTCF0:USTF0",1750351048924,1.65426442,104310.0,104300.0,0.00235873]
["bitfinex-derivatives","BTCF0:USTF0",1750351049122,1.94178676,104310.0,104300.0,0.00195873]
["bitfinex-derivatives","BTCF0:USTF0",1750351049327,1.51430921,104310.0,104300.0,0.00235873]
["bitfinex-derivatives","BTCF0:USTF0",1750351049528,1.41848647,104310.0,104300.0,0.00235873]
["bitfinex-derivatives","BTCF0:USTF0",1750351050333,1.84596402,104310.0,104300.0,0.00235873]
["bitfinex-derivatives","BTCF0:USTF0",1750351050539,1.94178676,104310.0,104300.0,0.00235873]
["bitfinex-derivatives","BTCF0:USTF0",1750351050837,1.41848647,104310.0,104300.0,0.00235873]
["bitfinex-derivatives","BTCF0:USTF0",1750351052537,1.41848647,104310.0,104300.0,0.00195873]
["bitfinex-derivatives","BTCF0:USTF0",1750351052929,1.41848647,104310.0,104300.0,0.00235873]
["bitfinex-derivatives","BTCF0:USTF0",1750351053127,0.99100892,104310.0,104300.0,0.00235873]
["bitfinex-derivatives","BTCF0:USTF0",1750351053326,1.41848647,104310.0,104300.0,0.00235873]
["bitfinex-derivatives","BTCF0:USTF0",1750351053536,1.49494999,104310.0,104300.0,0.00235873]
["bitfinex-derivatives","BTCF0:USTF0",1750351053734,1.41848647,104310.0,104300.0,0.00235873]
["bitfinex-derivatives","BTCF0:USTF0",1750351055033,1.41848647,104310.0,104300.0,0.00644752]
["bitfinex-derivatives","BTCF0:USTF0",1750351055229,1.31432647,104310.0,104300.0,0.19816562]
["bitfinex-derivatives","BTCF0:USTF0",1750351055427,2.03072647,104310.0,104300.0,0.62564317]
["bitfinex-derivatives","BTCF0:USTF0",1750351055623,2.03072647,104310.0,104300.0,0.19816562]
["bitfinex-derivatives","BTCF0:USTF0",1750351055835,2.03072647,104310.0,104300.0,0.62564317]
["bitfinex-derivatives","BTCF0:USTF0",1750351056133,2.03072647,104310.0,104300.0,0.19816562]
["bitfinex-derivatives","BTCF0:USTF0",1750351056331,2.03072647,104310.0,104300.0,0.62564317]
["bitfinex-derivatives","BTCF0:USTF0",1750351056734,2.03072647,104310.0,104300.0,0.19816562]
["bitfinex-derivatives","BTCF0:USTF0",1750351057535,2.12654921,104310.0,104300.0,0.19816562]
["bitfinex-derivatives","BTCF0:USTF0",1750351059436,2.12654921,104310.0,104300.0,0.00644752]
["bitfinex-derivatives","BTCF0:USTF0",1750351061340,2.03072647,104310.0,104300.0,0.00644752]
["bitfinex-derivatives","BTCF0:USTF0",1750351061732,2.16487285,104310.0,104300.0,0.00644752]
["bitfinex-derivatives","BTCF0:USTF0",1750351062533,2.5923504,104310.0,104300.0,0.00644752]
["bitfinex-derivatives","BTCF0:USTF0",1750351063639,0.1917183,104300.0,104290.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750351063836,1.69675216,104300.0,104290.0,0.2253366]
["bitfinex-derivatives","BTCF0:USTF0",1750351064038,1.83975924,104300.0,104290.0,0.2245366]
["bitfinex-derivatives","BTCF0:USTF0",1750351064236,1.74418048,104300.0,104290.0,0.2245366]
["bitfinex-derivatives","BTCF0:USTF0",1750351064542,1.74418048,104300.0,104290.0,0.2249366]
["bitfinex-derivatives","BTCF0:USTF0",1750351064844,1.74418048,104300.0,104290.0,0.2259366]
["bitfinex-derivatives","BTCF0:USTF0",1750351067643,1.83980562,104300.0,104290.0,0.2259366]
["bitfinex-derivatives","BTCF0:USTF0",1750351068033,1.83980562,104300.0,104290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750351068239,1.83980562,104300.0,104290.0,0.1931366]
["bitfinex-derivatives","BTCF0:USTF0",1750351068641,1.83980562,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750351068838,1.83981997,104300.0,104290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750351069039,1.83981997,104300.0,104290.0,0.1931366]
["bitfinex-derivatives","BTCF0:USTF0",1750351069236,1.84281997,104300.0,104290.0,0.19622539]
["bitfinex-derivatives","BTCF0:USTF0",1750351069539,1.74718048,104300.0,104290.0,0.19622539]
["bitfinex-derivatives","BTCF0:USTF0",1750351071143,1.74718048,104300.0,104290.0,0.22712539]
["bitfinex-derivatives","BTCF0:USTF0",1750351073744,1.84287422,104300.0,104290.0,0.22712539]
["bitfinex-derivatives","BTCF0:USTF0",1750351074542,0.98791912,104300.0,104290.0,0.65460294]
["bitfinex-derivatives","BTCF0:USTF0",1750351074745,1.41539667,104300.0,104290.0,0.65460294]
["bitfinex-derivatives","BTCF0:USTF0",1750351074935,1.84287422,104300.0,104290.0,0.68510294]
["bitfinex-derivatives","BTCF0:USTF0",1750351075340,1.84287422,104300.0,104290.0,0.25762539]
["bitfinex-derivatives","BTCF0:USTF0",1750351077141,1.84287422,104300.0,104290.0,0.68510294]
["bitfinex-derivatives","BTCF0:USTF0",1750351080648,1.84287422,104300.0,104290.0,0.25762539]
["bitfinex-derivatives","BTCF0:USTF0",1750351083254,1.84287422,104300.0,104290.0,0.68510294]
["bitfinex-derivatives","BTCF0:USTF0",1750351088153,0.60250082,104300.0,104290.0,0.68510294]
["bitfinex-derivatives","BTCF0:USTF0",1750351088351,0.09869374,104300.0,104290.0,1.14278049]
["bitfinex-derivatives","BTCF0:USTF0",1750351088657,0.0796917,104300.0,104290.0,1.07610294]
["bitfinex-derivatives","BTCF0:USTF0",1750351090563,0.2714098,104300.0,104290.0,1.07610294]
["bitfinex-derivatives","BTCF0:USTF0",1750351092169,0.6322098,104300.0,104290.0,0.71530294]
["bitfinex-derivatives","BTCF0:USTF0",1750351092360,0.98299565,104300.0,104290.0,1.01000294]
["bitfinex-derivatives","BTCF0:USTF0",1750351093371,0.62219565,104300.0,104290.0,1.01000294]
["bitfinex-derivatives","BTCF0:USTF0",1750351093868,0.69888178,104300.0,104290.0,1.01000294]
["bitfinex-derivatives","BTCF0:USTF0",1750351094068,0.27140423,104300.0,104290.0,1.37080294]
["bitfinex-derivatives","BTCF0:USTF0",1750351094262,0.50716368,104300.0,104290.0,1.37080294]
["bitfinex-derivatives","BTCF0:USTF0",1750351094875,0.07968613,104300.0,104290.0,1.37080294]
["bitfinex-derivatives","BTCF0:USTF0",1750351095471,0.003,104300.0,104290.0,1.37080294]
["bitfinex-derivatives","BTCF0:USTF0",1750351096070,0.1947183,104300.0,104290.0,1.95368294]
["bitfinex-derivatives","BTCF0:USTF0",1750351096367,0.003,104300.0,104290.0,1.16540539]
["bitfinex-derivatives","BTCF0:USTF0",1750351096666,0.003,104300.0,104290.0,1.59288294]
["bitfinex-derivatives","BTCF0:USTF0",1750351097168,0.07967345,104300.0,104290.0,1.95368294]
["bitfinex-derivatives","BTCF0:USTF0",1750351099866,0.003,104300.0,104290.0,1.95368294]
["bitfinex-derivatives","BTCF0:USTF0",1750351100268,0.07964983,104300.0,104290.0,1.95368294]
["bitfinex-derivatives","BTCF0:USTF0",1750351102566,0.27136813,104300.0,104290.0,1.59288294]
["bitfinex-derivatives","BTCF0:USTF0",1750351102767,0.69884568,104300.0,104290.0,1.10482539]
["bitfinex-derivatives","BTCF0:USTF0",1750351102976,0.69884568,104300.0,104290.0,1.53230294]
["bitfinex-derivatives","BTCF0:USTF0",1750351103164,0.50712738,104300.0,104290.0,1.56230294]
["bitfinex-derivatives","BTCF0:USTF0",1750351103365,0.69884558,104300.0,104290.0,1.59290294]
["bitfinex-derivatives","BTCF0:USTF0",1750351103968,0.50712738,104300.0,104290.0,1.59290294]
["bitfinex-derivatives","BTCF0:USTF0",1750351104874,0.69884568,104300.0,104290.0,1.59290294]
["bitfinex-derivatives","BTCF0:USTF0",1750351105975,0.69884568,104300.0,104290.0,1.59266294]
["bitfinex-derivatives","BTCF0:USTF0",1750351106778,0.27136813,104300.0,104290.0,1.59266294]
["bitfinex-derivatives","BTCF0:USTF0",1750351106980,0.50712738,104300.0,104290.0,1.59266294]
["bitfinex-derivatives","BTCF0:USTF0",1750351107476,0.69884568,104300.0,104290.0,1.59266294]
["bitfinex-derivatives","BTCF0:USTF0",1750351111380,0.62219585,104300.0,104290.0,1.59266294]
["bitfinex-derivatives","BTCF0:USTF0",1750351111678,0.71788959,104300.0,104290.0,1.59266294]
["bitfinex-derivatives","BTCF0:USTF0",1750351112586,0.75028959,104300.0,104290.0,1.59266294]
["bitfinex-derivatives","BTCF0:USTF0",1750351112876,0.75028959,104300.0,104290.0,1.53206294]
["bitfinex-derivatives","BTCF0:USTF0",1750351113082,0.78128959,104300.0,104290.0,1.52757415]
["bitfinex-derivatives","BTCF0:USTF0",1750351113282,0.81258959,104300.0,104290.0,1.52757415]
["bitfinex-derivatives","BTCF0:USTF0",1750351115686,0.38511204,104300.0,104290.0,1.52757415]
["bitfinex-derivatives","BTCF0:USTF0",1750351115979,0.62087129,104300.0,104290.0,1.52757415]
["bitfinex-derivatives","BTCF0:USTF0",1750351116579,0.81258949,104300.0,104290.0,1.52757415]
["bitfinex-derivatives","BTCF0:USTF0",1750351118082,0.81258949,104300.0,104290.0,1.53166294]
["bitfinex-derivatives","BTCF0:USTF0",1750351119079,0.81258949,104300.0,104290.0,1.10390539]
["bitfinex-derivatives","BTCF0:USTF0",1750351119275,0.91258949,104300.0,104290.0,1.53138294]
["bitfinex-derivatives","BTCF0:USTF0",1750351120190,0.91258949,104300.0,104290.0,1.52729415]
["bitfinex-derivatives","BTCF0:USTF0",1750351120690,0.81258949,104300.0,104290.0,1.52729415]
["bitfinex-derivatives","BTCF0:USTF0",1750351121189,0.81258949,104300.0,104290.0,0.94521415]
["bitfinex-derivatives","BTCF0:USTF0",1750351121389,0.71689575,104300.0,104290.0,0.94521415]
["bitfinex-derivatives","BTCF0:USTF0",1750351123593,1.17769575,104300.0,104290.0,0.94521415]
["bitfinex-derivatives","BTCF0:USTF0",1750351123890,0.81689575,104300.0,104290.0,0.94521415]
["bitfinex-derivatives","BTCF0:USTF0",1750351124489,0.71689575,104300.0,104290.0,0.94521415]
["bitfinex-derivatives","BTCF0:USTF0",1750351124792,0.81689575,104300.0,104290.0,0.94521415]
["bitfinex-derivatives","BTCF0:USTF0",1750351125092,0.71689575,104300.0,104290.0,0.94521415]
["bitfinex-derivatives","BTCF0:USTF0",1750351127191,0.2894182,104300.0,104290.0,0.94521415]
["bitfinex-derivatives","BTCF0:USTF0",1750351127397,0.71689575,104300.0,104290.0,0.94521415]
["bitfinex-derivatives","BTCF0:USTF0",1750351127598,1.07769575,104300.0,104290.0,0.94521415]
["bitfinex-derivatives","BTCF0:USTF0",1750351129101,0.50646124,104300.0,104290.0,0.94521415]
["bitfinex-derivatives","BTCF0:USTF0",1750351129293,0.50646124,104300.0,104290.0,1.00661415]
["bitfinex-derivatives","BTCF0:USTF0",1750351130492,1.93731419,104310.0,104300.0,0.1917182]
["bitfinex-derivatives","BTCF0:USTF0",1750351130695,1.93611419,104310.0,104300.0,0.65099575]
["bitfinex-derivatives","BTCF0:USTF0",1750351130899,2.08079097,104310.0,104300.0,0.65099575]
["bitfinex-derivatives","BTCF0:USTF0",1750351131405,2.18079097,104310.0,104300.0,0.65099575]
["bitfinex-derivatives","BTCF0:USTF0",1750351131697,2.18379097,104310.0,104300.0,0.65099575]
["bitfinex-derivatives","BTCF0:USTF0",1750351132398,2.21719097,104310.0,104300.0,0.65099575]
["bitfinex-derivatives","BTCF0:USTF0",1750351134401,2.21719097,104310.0,104300.0,0.68129575]
["bitfinex-derivatives","BTCF0:USTF0",1750351135400,2.21719097,104310.0,104300.0,0.71269575]
["bitfinex-derivatives","BTCF0:USTF0",1750351137696,2.11719097,104310.0,104300.0,0.71269575]
["bitfinex-derivatives","BTCF0:USTF0",1750351137898,2.21719097,104310.0,104300.0,0.71269575]
["bitfinex-derivatives","BTCF0:USTF0",1750351138698,2.21719097,104310.0,104300.0,0.2852182]
["bitfinex-derivatives","BTCF0:USTF0",1750351138999,2.15319723,104310.0,104300.0,0.71269575]
["bitfinex-derivatives","BTCF0:USTF0",1750351140197,1.79239723,104310.0,104300.0,0.71269575]
["bitfinex-derivatives","BTCF0:USTF0",1750351140398,2.15319723,104310.0,104300.0,0.71269575]
["bitfinex-derivatives","BTCF0:USTF0",1750351141597,2.24889097,104310.0,104300.0,0.71269575]
["bitfinex-derivatives","BTCF0:USTF0",1750351144206,2.24889097,104310.0,104300.0,0.2852182]
["bitfinex-derivatives","BTCF0:USTF0",1750351144501,2.24889097,104310.0,104300.0,0.71269575]
["bitfinex-derivatives","BTCF0:USTF0",1750351145403,2.15319723,104310.0,104300.0,0.71269575]
["bitfinex-derivatives","BTCF0:USTF0",1750351145602,2.15319723,104310.0,104300.0,0.71678454]
["bitfinex-derivatives","BTCF0:USTF0",1750351146406,2.24911842,104310.0,104300.0,0.71678454]
["bitfinex-derivatives","BTCF0:USTF0",1750351147900,2.24911842,104310.0,104300.0,0.28930699]
["bitfinex-derivatives","BTCF0:USTF0",1750351148202,2.24911842,104310.0,104300.0,0.71678454]
["bitfinex-derivatives","BTCF0:USTF0",1750351148703,2.28021842,104310.0,104300.0,0.71678454]
["bitfinex-derivatives","BTCF0:USTF0",1750351149605,2.28021842,104310.0,104300.0,0.71269575]
["bitfinex-derivatives","BTCF0:USTF0",1750351150209,1.85274087,104310.0,104300.0,0.71269575]
["bitfinex-derivatives","BTCF0:USTF0",1750351150501,2.28021842,104310.0,104300.0,0.65099575]
["bitfinex-derivatives","BTCF0:USTF0",1750351150703,2.28021842,104310.0,104300.0,0.22760699]
["bitfinex-derivatives","BTCF0:USTF0",1750351151206,1.91941842,104310.0,104300.0,0.22760699]
["bitfinex-derivatives","BTCF0:USTF0",1750351151416,2.18429723,104310.0,104300.0,0.22760699]
["bitfinex-derivatives","BTCF0:USTF0",1750351151599,2.08429723,104310.0,104300.0,0.22760699]
["bitfinex-derivatives","BTCF0:USTF0",1750351151799,2.18429723,104310.0,104300.0,0.22760699]
["bitfinex-derivatives","BTCF0:USTF0",1750351152098,1.75681968,104310.0,104300.0,0.22760699]
["bitfinex-derivatives","BTCF0:USTF0",1750351152296,1.65673968,104310.0,104300.0,0.22760699]
["bitfinex-derivatives","BTCF0:USTF0",1750351152496,1.65673968,104310.0,104300.0,0.65508454]
["bitfinex-derivatives","BTCF0:USTF0",1750351152705,2.05311723,104310.0,104300.0,0.71608454]
["bitfinex-derivatives","BTCF0:USTF0",1750351153010,2.18726361,104310.0,104300.0,0.71608454]
["bitfinex-derivatives","BTCF0:USTF0",1750351153610,1.55753461,104310.0,104300.0,0.71608454]
["bitfinex-derivatives","BTCF0:USTF0",1750351153796,2.13933461,104310.0,104300.0,0.71608454]
["bitfinex-derivatives","BTCF0:USTF0",1750351155606,2.13933461,104310.0,104300.0,0.2845182]
["bitfinex-derivatives","BTCF0:USTF0",1750351155814,2.23933461,104310.0,104300.0,0.2845182]
["bitfinex-derivatives","BTCF0:USTF0",1750351156008,2.23933461,104310.0,104300.0,0.71199575]
["bitfinex-derivatives","BTCF0:USTF0",1750351156714,2.23933461,104310.0,104300.0,0.71608454]
["bitfinex-derivatives","BTCF0:USTF0",1750351158009,2.23933461,104310.0,104300.0,0.09688879]
["bitfinex-derivatives","BTCF0:USTF0",1750351158213,2.23933461,104310.0,104300.0,0.06628879]
["bitfinex-derivatives","BTCF0:USTF0",1750351158414,2.27173461,104310.0,104300.0,0.06628879]
["bitfinex-derivatives","BTCF0:USTF0",1750351158717,2.39173461,104310.0,104300.0,0.06628879]
["bitfinex-derivatives","BTCF0:USTF0",1750351158913,2.39173461,104310.0,104300.0,0.25800689]
["bitfinex-derivatives","BTCF0:USTF0",1750351159517,2.39173461,104310.0,104300.0,0.22760689]
["bitfinex-derivatives","BTCF0:USTF0",1750351160308,2.39173461,104310.0,104300.0,0.03588879]
["bitfinex-derivatives","BTCF0:USTF0",1750351160504,1.96425706,104310.0,104300.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750351160715,0.1917181,104300.0,104290.0,1.10477155]
["bitfinex-derivatives","BTCF0:USTF0",1750351160914,1.5704732,104300.0,104290.0,1.10557155]
["bitfinex-derivatives","BTCF0:USTF0",1750351161114,1.5704732,104300.0,104290.0,1.10477155]
["bitfinex-derivatives","BTCF0:USTF0",1750351161312,1.66640157,104300.0,104290.0,1.10517155]
["bitfinex-derivatives","BTCF0:USTF0",1750351161816,1.23992402,104300.0,104290.0,1.10517155]
["bitfinex-derivatives","BTCF0:USTF0",1750351162515,1.24092402,104300.0,104290.0,1.10517155]
["bitfinex-derivatives","BTCF0:USTF0",1750351162817,1.14499565,104300.0,104290.0,1.10517155]
["bitfinex-derivatives","BTCF0:USTF0",1750351163515,1.14499565,104300.0,104290.0,0.81047155]
["bitfinex-derivatives","BTCF0:USTF0",1750351164619,1.11479565,104300.0,104290.0,0.81047155]
["bitfinex-derivatives","BTCF0:USTF0",1750351164812,1.21072402,104300.0,104290.0,0.81047155]
["bitfinex-derivatives","BTCF0:USTF0",1750351168020,1.17792402,104300.0,104290.0,0.81047155]
["bitfinex-derivatives","BTCF0:USTF0",1750351169018,1.66004402,104300.0,104290.0,0.81047155]
["bitfinex-derivatives","BTCF0:USTF0",1750351170312,1.56411565,104300.0,104290.0,0.81047155]
["bitfinex-derivatives","BTCF0:USTF0",1750351173316,1.1366381,104300.0,104290.0,0.81047155]
["bitfinex-derivatives","BTCF0:USTF0",1750351173522,1.56411565,104300.0,104290.0,0.81047155]
["bitfinex-derivatives","BTCF0:USTF0",1750351174923,1.56411565,104300.0,104290.0,0.81456034]
["bitfinex-derivatives","BTCF0:USTF0",1750351179326,1.66004402,104300.0,104290.0,0.81456034]
["bitfinex-derivatives","BTCF0:USTF0",1750351180930,1.07792402,104300.0,104290.0,0.81456034]
["bitfinex-derivatives","BTCF0:USTF0",1750351181226,1.79404402,104300.0,104290.0,0.81456034]
["bitfinex-derivatives","BTCF0:USTF0",1750351181827,1.89404402,104300.0,104290.0,0.81456034]
["bitfinex-derivatives","BTCF0:USTF0",1750351182625,1.46656647,104300.0,104290.0,0.81456034]
["bitfinex-derivatives","BTCF0:USTF0",1750351182823,1.89404402,104300.0,104290.0,0.81456034]
["bitfinex-derivatives","BTCF0:USTF0",1750351183535,1.89404402,104300.0,104290.0,0.38708279]
["bitfinex-derivatives","BTCF0:USTF0",1750351183729,2.32152157,104300.0,104290.0,0.71869324]
["bitfinex-derivatives","BTCF0:USTF0",1750351183927,1.89404402,104300.0,104290.0,0.71869324]
["bitfinex-derivatives","BTCF0:USTF0",1750351184327,1.79811565,104300.0,104290.0,0.71869324]
["bitfinex-derivatives","BTCF0:USTF0",1750351185530,1.43731565,104300.0,104290.0,0.71869324]
["bitfinex-derivatives","BTCF0:USTF0",1750351185730,1.79811565,104300.0,104290.0,0.71869324]
["bitfinex-derivatives","BTCF0:USTF0",1750351188326,1.89404402,104300.0,104290.0,0.71869324]
["bitfinex-derivatives","BTCF0:USTF0",1750351193824,1.79404402,104300.0,104290.0,0.71869324]
["bitfinex-derivatives","BTCF0:USTF0",1750351194021,1.89404402,104300.0,104290.0,0.71869324]
["bitfinex-derivatives","BTCF0:USTF0",1750351196525,1.89408402,104300.0,104290.0,0.71869324]
["bitfinex-derivatives","BTCF0:USTF0",1750351197133,1.79408402,104300.0,104290.0,0.71869324]
["bitfinex-derivatives","BTCF0:USTF0",1750351197433,1.69815565,104300.0,104290.0,0.71869324]
["bitfinex-derivatives","BTCF0:USTF0",1750351197626,1.33735565,104300.0,104290.0,0.71869324]
["bitfinex-derivatives","BTCF0:USTF0",1750351197828,1.69815565,104300.0,104290.0,0.71869324]
["bitfinex-derivatives","BTCF0:USTF0",1750351198025,1.79815565,104300.0,104290.0,0.71869324]
["bitfinex-derivatives","BTCF0:USTF0",1750351200639,1.79815565,104300.0,104290.0,0.29121569]
["bitfinex-derivatives","BTCF0:USTF0",1750351200837,1.79815565,104300.0,104290.0,0.71869324]
["bitfinex-derivatives","BTCF0:USTF0",1750351201537,1.89408402,104300.0,104290.0,0.71869324]
["bitfinex-derivatives","BTCF0:USTF0",1750351202942,1.07792402,104300.0,104290.0,0.71869324]
["bitfinex-derivatives","BTCF0:USTF0",1750351203140,1.43328402,104300.0,104290.0,0.71869324]
["bitfinex-derivatives","BTCF0:USTF0",1750351203340,1.79408402,104300.0,104290.0,0.71869324]
["bitfinex-derivatives","BTCF0:USTF0",1750351205733,1.79408402,104300.0,104290.0,0.09948879]
["bitfinex-derivatives","BTCF0:USTF0",1750351205940,0.1917366,104290.0,104280.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1750351206144,1.60343683,104290.0,104280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750351206346,1.41421418,104290.0,104280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750351206746,0.191755,104280.0,104270.0,0.86042215]
["bitfinex-derivatives","BTCF0:USTF0",1750351207047,1.33539255,104280.0,104270.0,0.86042215]
["bitfinex-derivatives","BTCF0:USTF0",1750351207247,1.33539255,104280.0,104270.0,0.86122215]
["bitfinex-derivatives","BTCF0:USTF0",1750351207449,1.33539255,104280.0,104270.0,0.86042215]
["bitfinex-derivatives","BTCF0:USTF0",1750351207943,1.33539255,104280.0,104270.0,0.86182215]
["bitfinex-derivatives","BTCF0:USTF0",1750351208151,1.33539255,104280.0,104270.0,0.86282215]
["bitfinex-derivatives","BTCF0:USTF0",1750351209253,1.47949744,104280.0,104270.0,0.86282215]
["bitfinex-derivatives","BTCF0:USTF0",1750351209454,1.55781503,104280.0,104270.0,0.86282215]
["bitfinex-derivatives","BTCF0:USTF0",1750351210347,1.65376016,104280.0,104270.0,0.81487965]
["bitfinex-derivatives","BTCF0:USTF0",1750351211359,1.73039378,104280.0,104270.0,0.81487965]
["bitfinex-derivatives","BTCF0:USTF0",1750351211548,1.63444865,104280.0,104270.0,0.81487965]
["bitfinex-derivatives","BTCF0:USTF0",1750351212352,1.63444865,104280.0,104270.0,0.2915189]
["bitfinex-derivatives","BTCF0:USTF0",1750351212563,2.5532262,104280.0,104270.0,0.035259]
["bitfinex-derivatives","BTCF0:USTF0",1750351212860,2.6189262,104280.0,104270.0,0.2270324]
["bitfinex-derivatives","BTCF0:USTF0",1750351213155,2.54229258,104280.0,104270.0,0.034859]
["bitfinex-derivatives","BTCF0:USTF0",1750351213354,2.54229258,104280.0,104270.0,0.2270324]
["bitfinex-derivatives","BTCF0:USTF0",1750351213556,2.61889715,104280.0,104270.0,0.2270324]
["bitfinex-derivatives","BTCF0:USTF0",1750351213855,2.61889715,104280.0,104270.0,0.035259]
["bitfinex-derivatives","BTCF0:USTF0",1750351214058,2.54229258,104280.0,104270.0,0.035259]
["bitfinex-derivatives","BTCF0:USTF0",1750351214358,2.11481503,104280.0,104270.0,0.46273655]
["bitfinex-derivatives","BTCF0:USTF0",1750351214555,2.54229258,104280.0,104270.0,0.035259]
["bitfinex-derivatives","BTCF0:USTF0",1750351214756,2.54229258,104280.0,104270.0,0.2270324]
["bitfinex-derivatives","BTCF0:USTF0",1750351215460,2.54229258,104280.0,104270.0,0.035259]
["bitfinex-derivatives","BTCF0:USTF0",1750351215858,2.54229258,104280.0,104270.0,0.003359]
["bitfinex-derivatives","BTCF0:USTF0",1750351216063,2.65823771,104280.0,104270.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1750351216362,2.65823771,104280.0,104270.0,0.003359]
["bitfinex-derivatives","BTCF0:USTF0",1750351216960,2.65823771,104280.0,104270.0,0.002359]
["bitfinex-derivatives","BTCF0:USTF0",1750351216961,2.66023771,104280.0,104270.0,0.002359]
["bitfinex-derivatives","BTCF0:USTF0",1750351217264,2.66223771,104280.0,104270.0,0.001359]
["bitfinex-derivatives","BTCF0:USTF0",1750351218766,3.02303771,104280.0,104270.0,0.001359]
["bitfinex-derivatives","BTCF0:USTF0",1750351219667,3.02303771,104280.0,104270.0,0.00544779]
["bitfinex-derivatives","BTCF0:USTF0",1750351220167,2.28687771,104280.0,104270.0,0.19722119]
["bitfinex-derivatives","BTCF0:USTF0",1750351220466,2.28687771,104280.0,104270.0,0.00544779]
["bitfinex-derivatives","BTCF0:USTF0",1750351220770,3.00307771,104280.0,104270.0,0.00544779]
["bitfinex-derivatives","BTCF0:USTF0",1750351220965,2.90713258,104280.0,104270.0,0.00544779]
["bitfinex-derivatives","BTCF0:USTF0",1750351221565,3.00307771,104280.0,104270.0,0.00544779]
["bitfinex-derivatives","BTCF0:USTF0",1750351223158,0.1917734,104270.0,104260.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750351223466,1.11315095,104270.0,104260.0,0.2230918]
["bitfinex-derivatives","BTCF0:USTF0",1750351223771,1.2899741,104270.0,104260.0,0.2222918]
["bitfinex-derivatives","BTCF0:USTF0",1750351223969,1.2899741,104270.0,104260.0,0.2226918]
["bitfinex-derivatives","BTCF0:USTF0",1750351224673,1.30095699,104270.0,104260.0,0.2226918]
["bitfinex-derivatives","BTCF0:USTF0",1750351224870,1.36395699,104270.0,104260.0,0.65016935]
["bitfinex-derivatives","BTCF0:USTF0",1750351225871,2.08019699,104270.0,104260.0,0.65016935]
["bitfinex-derivatives","BTCF0:USTF0",1750351226072,2.08019699,104270.0,104260.0,0.68246935]
["bitfinex-derivatives","BTCF0:USTF0",1750351229974,2.0037141,104270.0,104260.0,0.2549918]
["bitfinex-derivatives","BTCF0:USTF0",1750351230571,2.0037141,104270.0,104260.0,0.68246935]
["bitfinex-derivatives","BTCF0:USTF0",1750351231671,2.0037141,104270.0,104260.0,0.2549918]
["bitfinex-derivatives","BTCF0:USTF0",1750351232373,2.0037141,104270.0,104260.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750351232574,2.0363141,104270.0,104260.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750351233075,2.55973678,104270.0,104260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750351233572,0.1917917,104260.0,104250.0,0.3339504]
["bitfinex-derivatives","BTCF0:USTF0",1750351233875,1.58407276,104260.0,104250.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750351234071,1.72829689,104260.0,104250.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750351234875,1.72829689,104260.0,104250.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750351235174,1.75849689,104260.0,104250.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750351235380,1.82319689,104260.0,104250.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750351235576,1.74667093,104260.0,104250.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750351235874,1.74667093,104260.0,104240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750351235875,0.1918101,104250.0,104240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750351236071,0.1918285,104240.0,104230.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750351236371,1.17664824,104240.0,104230.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750351236675,1.60412579,104240.0,104230.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750351237062,1.63442579,104240.0,104230.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750351237278,1.20694824,104240.0,104230.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750351237482,1.77799916,104240.0,104230.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750351237679,1.83305697,104240.0,104230.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750351237868,1.83305697,104240.0,104230.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750351238068,1.83305697,104240.0,104230.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750351238473,1.9290021,104240.0,104230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750351238678,1.9621021,104240.0,104230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750351239070,1.86615697,104240.0,104230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750351239270,1.9621021,104240.0,104230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750351239672,1.9621021,104240.0,104230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750351239973,2.36615697,104240.0,104230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750351240476,2.79367802,104240.0,104190.0,0.6006832]
["bitfinex-derivatives","BTCF0:USTF0",1750351240679,0.24919471,104200.0,104190.0,0.59612351]
["bitfinex-derivatives","BTCF0:USTF0",1750351240877,0.83203471,104200.0,104190.0,1.02504126]
["bitfinex-derivatives","BTCF0:USTF0",1750351241180,0.64013261,104200.0,104190.0,1.02504126]
["bitfinex-derivatives","BTCF0:USTF0",1750351241480,0.81293018,104200.0,104190.0,1.02504126]
["bitfinex-derivatives","BTCF0:USTF0",1750351241781,0.89013852,104200.0,104190.0,1.02504126]
["bitfinex-derivatives","BTCF0:USTF0",1750351241979,0.89013852,104200.0,104190.0,1.09414126]
["bitfinex-derivatives","BTCF0:USTF0",1750351242181,0.89021852,104200.0,104190.0,1.09414126]
["bitfinex-derivatives","BTCF0:USTF0",1750351242684,0.89021852,104200.0,104190.0,1.09914126]
["bitfinex-derivatives","BTCF0:USTF0",1750351243182,0.89021852,104200.0,104190.0,0.80444126]
["bitfinex-derivatives","BTCF0:USTF0",1750351243679,0.30829852,104200.0,104190.0,0.79955182]
["bitfinex-derivatives","BTCF0:USTF0",1750351243879,0.89113852,104200.0,104190.0,0.83275182]
["bitfinex-derivatives","BTCF0:USTF0",1750351244181,0.89413852,104200.0,104190.0,0.82675182]
["bitfinex-derivatives","BTCF0:USTF0",1750351244675,0.11939642,104200.0,104190.0,1.17388055]
["bitfinex-derivatives","BTCF0:USTF0",1750351244975,0.11939642,104200.0,104190.0,2.0443423]
["bitfinex-derivatives","BTCF0:USTF0",1750351244976,0.08120834,104200.0,104190.0,2.0443423]
["bitfinex-derivatives","BTCF0:USTF0",1750351245182,0.03818808,104210.0,104200.0,0.1919021]
["bitfinex-derivatives","BTCF0:USTF0",1750351245478,0.03818808,104210.0,104200.0,0.98121985]
["bitfinex-derivatives","BTCF0:USTF0",1750351245670,0.87091389,104220.0,104210.0,0.1918836]
["bitfinex-derivatives","BTCF0:USTF0",1750351245871,0.36600443,104220.0,104210.0,1.01360135]
["bitfinex-derivatives","BTCF0:USTF0",1750351246072,0.11683862,104220.0,104210.0,1.01360135]
["bitfinex-derivatives","BTCF0:USTF0",1750351247469,0.11683862,104220.0,104210.0,1.02834387]
["bitfinex-derivatives","BTCF0:USTF0",1750351248181,0.11783862,104220.0,104210.0,1.02834462]
["bitfinex-derivatives","BTCF0:USTF0",1750351248384,0.11983862,104220.0,104210.0,1.09104462]
["bitfinex-derivatives","BTCF0:USTF0",1750351248884,0.11983862,104220.0,104210.0,1.07630135]
["bitfinex-derivatives","BTCF0:USTF0",1750351249184,0.07965054,104220.0,104210.0,1.5776566]
["bitfinex-derivatives","BTCF0:USTF0",1750351250084,0.07965054,104220.0,104210.0,1.58174539]
["bitfinex-derivatives","BTCF0:USTF0",1750351250989,0.07965054,104220.0,104210.0,2.16530539]
["bitfinex-derivatives","BTCF0:USTF0",1750351251485,0.17513123,104220.0,104210.0,2.15056214]
["bitfinex-derivatives","BTCF0:USTF0",1750351251978,0.17513123,104220.0,104210.0,2.16661235]
["bitfinex-derivatives","BTCF0:USTF0",1750351252690,0.13694315,104220.0,104210.0,2.16661235]
["bitfinex-derivatives","BTCF0:USTF0",1750351255586,0.13694315,104220.0,104210.0,1.97470035]
["bitfinex-derivatives","BTCF0:USTF0",1750351258182,0.13694315,104220.0,104210.0,2.33550035]
["bitfinex-derivatives","BTCF0:USTF0",1750351261090,0.13694315,104220.0,104210.0,1.97470035]
["bitfinex-derivatives","BTCF0:USTF0",1750351261393,0.11786848,104220.0,104210.0,1.97470035]
["bitfinex-derivatives","BTCF0:USTF0",1750351261584,0.13694315,104220.0,104210.0,1.97470035]
["bitfinex-derivatives","BTCF0:USTF0",1750351262295,0.17517389,104220.0,104210.0,1.5461826]
["bitfinex-derivatives","BTCF0:USTF0",1750351262588,0.17517389,104220.0,104210.0,1.97470035]
["bitfinex-derivatives","BTCF0:USTF0",1750351262589,0.13694315,104220.0,104210.0,1.97470035]
["bitfinex-derivatives","BTCF0:USTF0",1750351263289,0.13694315,104220.0,104210.0,1.5461826]
["bitfinex-derivatives","BTCF0:USTF0",1750351263492,0.13694315,104220.0,104210.0,1.97470035]
["bitfinex-derivatives","BTCF0:USTF0",1750351269993,0.13694315,104220.0,104210.0,2.33550035]
["bitfinex-derivatives","BTCF0:USTF0",1750351273589,0.07965054,104220.0,104210.0,2.33550035]
["bitfinex-derivatives","BTCF0:USTF0",1750351273783,0.13715992,104220.0,104210.0,2.33550035]
["bitfinex-derivatives","BTCF0:USTF0",1750351274092,0.13715992,104220.0,104210.0,2.52741235]
["bitfinex-derivatives","BTCF0:USTF0",1750351274592,0.07965054,104220.0,104210.0,2.52741235]
["bitfinex-derivatives","BTCF0:USTF0",1750351277298,0.10729015,104230.0,104220.0,0.1918652]
["bitfinex-derivatives","BTCF0:USTF0",1750351277493,0.07639015,104230.0,104220.0,1.8010007]
["bitfinex-derivatives","BTCF0:USTF0",1750351277990,0.15144739,104230.0,104220.0,1.8010007]
["bitfinex-derivatives","BTCF0:USTF0",1750351280589,0.15144739,104230.0,104220.0,1.80508949]
["bitfinex-derivatives","BTCF0:USTF0",1750351281192,0.07505724,104230.0,104220.0,1.80508949]
["bitfinex-derivatives","BTCF0:USTF0",1750351281393,0.19038507,104240.0,104230.0,0.1918468]
["bitfinex-derivatives","BTCF0:USTF0",1750351281593,0.19038507,104240.0,104230.0,1.88908455]
["bitfinex-derivatives","BTCF0:USTF0",1750351282403,0.26845251,104240.0,104230.0,1.88908455]
["bitfinex-derivatives","BTCF0:USTF0",1750351283799,0.26845251,104240.0,104230.0,1.90468589]
["bitfinex-derivatives","BTCF0:USTF0",1750351283989,0.20465251,104240.0,104230.0,1.90468589]
["bitfinex-derivatives","BTCF0:USTF0",1750351284294,0.20465251,104240.0,104230.0,1.93608589]
["bitfinex-derivatives","BTCF0:USTF0",1750351285593,0.23665251,104240.0,104230.0,1.93608589]
["bitfinex-derivatives","BTCF0:USTF0",1750351288498,0.20465251,104240.0,104230.0,1.96758589]
["bitfinex-derivatives","BTCF0:USTF0",1750351288704,0.17195251,104240.0,104230.0,1.96758589]
["bitfinex-derivatives","BTCF0:USTF0",1750351290805,0.09556236,104240.0,104230.0,1.96758589]
["bitfinex-derivatives","BTCF0:USTF0",1750351291001,0.16799015,104250.0,104240.0,0.1918284]
["bitfinex-derivatives","BTCF0:USTF0",1750351291214,0.35980015,104250.0,104240.0,0.62034615]
["bitfinex-derivatives","BTCF0:USTF0",1750351291397,0.42786758,104250.0,104240.0,0.62034615]
["bitfinex-derivatives","BTCF0:USTF0",1750351291597,0.52381271,104250.0,104240.0,0.62034615]
["bitfinex-derivatives","BTCF0:USTF0",1750351292504,0.60106744,104250.0,104240.0,0.62034615]
["bitfinex-derivatives","BTCF0:USTF0",1750351292903,0.60306744,104250.0,104240.0,0.62034615]
["bitfinex-derivatives","BTCF0:USTF0",1750351293106,0.60506744,104250.0,104240.0,0.62034615]
["bitfinex-derivatives","BTCF0:USTF0",1750351293402,0.60706744,104250.0,104240.0,0.62034615]
["bitfinex-derivatives","BTCF0:USTF0",1750351293594,0.41525744,104250.0,104240.0,0.91504615]
["bitfinex-derivatives","BTCF0:USTF0",1750351294007,0.41625744,104250.0,104240.0,0.91504615]
["bitfinex-derivatives","BTCF0:USTF0",1750351295300,0.43401186,104250.0,104240.0,0.91504615]
["bitfinex-derivatives","BTCF0:USTF0",1750351295605,0.43401186,104250.0,104240.0,1.27584615]
["bitfinex-derivatives","BTCF0:USTF0",1750351295799,0.25905428,104250.0,104240.0,1.27993494]
["bitfinex-derivatives","BTCF0:USTF0",1750351295999,0.22825428,104250.0,104240.0,1.27993494]
["bitfinex-derivatives","BTCF0:USTF0",1750351296201,0.22825428,104250.0,104240.0,1.37543494]
["bitfinex-derivatives","BTCF0:USTF0",1750351296401,0.22425428,104250.0,104240.0,1.37543494]
["bitfinex-derivatives","BTCF0:USTF0",1750351296603,0.22525428,104250.0,104240.0,1.34343494]
["bitfinex-derivatives","BTCF0:USTF0",1750351296809,0.25625428,104250.0,104240.0,1.34343494]
["bitfinex-derivatives","BTCF0:USTF0",1750351298013,0.22525428,104250.0,104240.0,1.34343494]
["bitfinex-derivatives","BTCF0:USTF0",1750351298311,0.22525428,104250.0,104240.0,1.37593494]
["bitfinex-derivatives","BTCF0:USTF0",1750351299908,0.22525428,104250.0,104240.0,1.34343494]
["bitfinex-derivatives","BTCF0:USTF0",1750351301413,0.20594341,104250.0,104240.0,1.34343494]
["bitfinex-derivatives","BTCF0:USTF0",1750351307720,0.20594341,104250.0,104240.0,0.98263494]
["bitfinex-derivatives","BTCF0:USTF0",1750351307911,0.20594341,104250.0,104240.0,1.34343494]
["bitfinex-derivatives","BTCF0:USTF0",1750351308111,0.12930915,104250.0,104240.0,1.34343494]
["bitfinex-derivatives","BTCF0:USTF0",1750351308308,0.19080915,104250.0,104240.0,0.91491719]
["bitfinex-derivatives","BTCF0:USTF0",1750351308611,0.19080915,104250.0,104240.0,1.34343494]
["bitfinex-derivatives","BTCF0:USTF0",1750351309012,0.19080915,104250.0,104240.0,1.31203494]
["bitfinex-derivatives","BTCF0:USTF0",1750351309321,0.74341925,104250.0,104240.0,0.91913494]
["bitfinex-derivatives","BTCF0:USTF0",1750351309517,0.83936438,104250.0,104240.0,0.91913494]
["bitfinex-derivatives","BTCF0:USTF0",1750351309713,0.83936438,104250.0,104240.0,0.91953494]
["bitfinex-derivatives","BTCF0:USTF0",1750351311217,0.74341925,104250.0,104240.0,0.62483494]
["bitfinex-derivatives","BTCF0:USTF0",1750351311718,0.83936438,104250.0,104240.0,0.62483494]
["bitfinex-derivatives","BTCF0:USTF0",1750351315511,0.61336438,104250.0,104240.0,0.62483494]
["bitfinex-derivatives","BTCF0:USTF0",1750351315716,0.97416438,104250.0,104240.0,0.62443494]
["bitfinex-derivatives","BTCF0:USTF0",1750351315918,0.97416438,104250.0,104240.0,0.62483494]
["bitfinex-derivatives","BTCF0:USTF0",1750351316323,0.61336438,104250.0,104240.0,0.62483494]
["bitfinex-derivatives","BTCF0:USTF0",1750351317425,0.51741925,104250.0,104240.0,0.62483494]
["bitfinex-derivatives","BTCF0:USTF0",1750351318526,0.61336438,104250.0,104240.0,0.62483494]
["bitfinex-derivatives","BTCF0:USTF0",1750351319825,0.97416438,104250.0,104240.0,0.62483494]
["bitfinex-derivatives","BTCF0:USTF0",1750351321623,0.87821925,104250.0,104240.0,0.62483494]
["bitfinex-derivatives","BTCF0:USTF0",1750351322424,0.95495229,104250.0,104240.0,0.62483494]
["bitfinex-derivatives","BTCF0:USTF0",1750351323728,1.97992683,104250.0,104240.0,0.19631729]
["bitfinex-derivatives","BTCF0:USTF0",1750351323915,1.64735421,104250.0,104240.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351324123,1.64735421,104250.0,104240.0,0.19591729]
["bitfinex-derivatives","BTCF0:USTF0",1750351324428,1.64735421,104250.0,104240.0,0.19631729]
["bitfinex-derivatives","BTCF0:USTF0",1750351325719,1.54735421,104250.0,104240.0,0.19631729]
["bitfinex-derivatives","BTCF0:USTF0",1750351326118,1.64735421,104250.0,104240.0,0.19631729]
["bitfinex-derivatives","BTCF0:USTF0",1750351328226,1.54735421,104250.0,104240.0,0.19631729]
["bitfinex-derivatives","BTCF0:USTF0",1750351328422,1.64735421,104250.0,104240.0,0.19631729]
["bitfinex-derivatives","BTCF0:USTF0",1750351329528,0.59173646,104250.0,104240.0,0.62483504]
["bitfinex-derivatives","BTCF0:USTF0",1750351329833,1.21375133,104250.0,104240.0,0.62483504]
["bitfinex-derivatives","BTCF0:USTF0",1750351330023,1.21375133,104250.0,104240.0,0.65513504]
["bitfinex-derivatives","BTCF0:USTF0",1750351330523,0.49579133,104250.0,104240.0,0.65513504]
["bitfinex-derivatives","BTCF0:USTF0",1750351330727,1.24397133,104250.0,104240.0,0.65513504]
["bitfinex-derivatives","BTCF0:USTF0",1750351331023,1.60477133,104250.0,104240.0,0.65513504]
["bitfinex-derivatives","BTCF0:USTF0",1750351331221,1.24397133,104250.0,104240.0,0.65513504]
["bitfinex-derivatives","BTCF0:USTF0",1750351331427,1.60477133,104250.0,104240.0,0.65513504]
["bitfinex-derivatives","BTCF0:USTF0",1750351331930,1.24397133,104250.0,104240.0,0.65513504]
["bitfinex-derivatives","BTCF0:USTF0",1750351332127,1.60477133,104250.0,104240.0,0.65513504]
["bitfinex-derivatives","BTCF0:USTF0",1750351332629,1.24397133,104250.0,104240.0,0.65513504]
["bitfinex-derivatives","BTCF0:USTF0",1750351332928,0.52609133,104250.0,104240.0,0.65513504]
["bitfinex-derivatives","BTCF0:USTF0",1750351333226,1.24393133,104250.0,104240.0,0.65513504]
["bitfinex-derivatives","BTCF0:USTF0",1750351334332,1.60473133,104250.0,104240.0,0.65513504]
["bitfinex-derivatives","BTCF0:USTF0",1750351334535,1.24393133,104250.0,104240.0,0.65513504]
["bitfinex-derivatives","BTCF0:USTF0",1750351335234,0.24368123,104250.0,104240.0,0.65513504]
["bitfinex-derivatives","BTCF0:USTF0",1750351335428,0.24368123,104250.0,104240.0,0.71813504]
["bitfinex-derivatives","BTCF0:USTF0",1750351335934,0.3203793,104250.0,104240.0,0.71813504]
["bitfinex-derivatives","BTCF0:USTF0",1750351336425,0.3203793,104250.0,104240.0,1.07893504]
["bitfinex-derivatives","BTCF0:USTF0",1750351339729,0.05187353,104250.0,104240.0,1.80215279]
["bitfinex-derivatives","BTCF0:USTF0",1750351339928,0.10938869,104250.0,104240.0,1.80215279]
["bitfinex-derivatives","BTCF0:USTF0",1750351340831,0.10738869,104250.0,104240.0,1.80215279]
["bitfinex-derivatives","BTCF0:USTF0",1750351341135,0.10538869,104250.0,104240.0,1.80315279]
["bitfinex-derivatives","BTCF0:USTF0",1750351341333,0.10538869,104250.0,104240.0,1.80515279]
["bitfinex-derivatives","BTCF0:USTF0",1750351341536,0.1245716,104250.0,104240.0,1.80515279]
["bitfinex-derivatives","BTCF0:USTF0",1750351341738,0.14062775,104250.0,104240.0,1.80515279]
["bitfinex-derivatives","BTCF0:USTF0",1750351341933,0.04787353,104250.0,104240.0,1.80515279]
["bitfinex-derivatives","BTCF0:USTF0",1750351342142,0.07669807,104260.0,104250.0,0.1918101]
["bitfinex-derivatives","BTCF0:USTF0",1750351342329,0.07669807,104260.0,104250.0,2.39965787]
["bitfinex-derivatives","BTCF0:USTF0",1750351343733,0.1534833,104260.0,104250.0,2.39965787]
["bitfinex-derivatives","BTCF0:USTF0",1750351344131,0.1697414,104260.0,104250.0,2.39965787]
["bitfinex-derivatives","BTCF0:USTF0",1750351344432,0.26228513,104270.0,104260.0,0.1917916]
["bitfinex-derivatives","BTCF0:USTF0",1750351344433,0.09694513,104270.0,104260.0,0.1917916]
["bitfinex-derivatives","BTCF0:USTF0",1750351344639,0.04090203,104280.0,104270.0,0.1917732]
["bitfinex-derivatives","BTCF0:USTF0",1750351344838,0.16774,104290.0,104280.0,0.1917548]
["bitfinex-derivatives","BTCF0:USTF0",1750351345035,0.17787841,104290.0,104280.0,0.65347255]
["bitfinex-derivatives","BTCF0:USTF0",1750351345235,0.2248365,104290.0,104280.0,0.65347255]
["bitfinex-derivatives","BTCF0:USTF0",1750351345438,0.2552365,104290.0,104280.0,0.65347255]
["bitfinex-derivatives","BTCF0:USTF0",1750351345637,0.39944628,104290.0,104280.0,0.65347255]
["bitfinex-derivatives","BTCF0:USTF0",1750351345833,0.39944628,104290.0,104280.0,0.2249548]
["bitfinex-derivatives","BTCF0:USTF0",1750351346336,0.49322833,104290.0,104280.0,0.2249548]
["bitfinex-derivatives","BTCF0:USTF0",1750351346733,0.62786833,104290.0,104280.0,0.2249548]
["bitfinex-derivatives","BTCF0:USTF0",1750351346933,0.49722833,104290.0,104280.0,0.2249548]
["bitfinex-derivatives","BTCF0:USTF0",1750351347240,0.99266833,104290.0,104280.0,0.2249548]
["bitfinex-derivatives","BTCF0:USTF0",1750351347436,0.63186833,104290.0,104280.0,0.2249548]
["bitfinex-derivatives","BTCF0:USTF0",1750351347636,0.99566833,104290.0,104280.0,0.2249548]
["bitfinex-derivatives","BTCF0:USTF0",1750351347828,0.63486833,104290.0,104280.0,0.2249548]
["bitfinex-derivatives","BTCF0:USTF0",1750351348033,0.99566833,104290.0,104280.0,0.2249548]
["bitfinex-derivatives","BTCF0:USTF0",1750351348234,0.64486833,104290.0,104280.0,0.2249548]
["bitfinex-derivatives","BTCF0:USTF0",1750351348635,0.27809183,104290.0,104280.0,1.4427903]
["bitfinex-derivatives","BTCF0:USTF0",1750351348833,0.10078205,104290.0,104280.0,1.4427903]
["bitfinex-derivatives","BTCF0:USTF0",1750351349037,0.10078205,104290.0,104280.0,1.5053903]
["bitfinex-derivatives","BTCF0:USTF0",1750351349338,0.05933223,104290.0,104280.0,2.2230303]
["bitfinex-derivatives","BTCF0:USTF0",1750351349542,0.007,104290.0,104280.0,2.2230303]
["bitfinex-derivatives","BTCF0:USTF0",1750351350646,0.08239639,104290.0,104280.0,2.2230303]
["bitfinex-derivatives","BTCF0:USTF0",1750351351445,0.13963815,104290.0,104280.0,2.2230303]
["bitfinex-derivatives","BTCF0:USTF0",1750351352647,0.13963815,104290.0,104280.0,2.5177303]
["bitfinex-derivatives","BTCF0:USTF0",1750351353145,0.13963815,104290.0,104280.0,2.3836103]
["bitfinex-derivatives","BTCF0:USTF0",1750351353348,0.01664285,104300.0,104290.0,0.20737401]
["bitfinex-derivatives","BTCF0:USTF0",1750351353546,0.01664285,104300.0,104290.0,1.05919176]
["bitfinex-derivatives","BTCF0:USTF0",1750351354342,1.35634198,104320.0,104310.0,0.1916998]
["bitfinex-derivatives","BTCF0:USTF0",1750351354538,1.72143884,104320.0,104310.0,0.1916998]
["bitfinex-derivatives","BTCF0:USTF0",1750351354742,2.29383429,104320.0,104310.0,0.1916998]
["bitfinex-derivatives","BTCF0:USTF0",1750351355148,1.71031429,104320.0,104310.0,0.1916998]
["bitfinex-derivatives","BTCF0:USTF0",1750351355651,1.71031429,104320.0,104310.0,0.18234633]
["bitfinex-derivatives","BTCF0:USTF0",1750351356641,1.71531429,104320.0,104310.0,0.18234633]
["bitfinex-derivatives","BTCF0:USTF0",1750351357549,1.77781429,104320.0,104310.0,0.18234633]
["bitfinex-derivatives","BTCF0:USTF0",1750351357850,1.34929654,104320.0,104310.0,0.18234633]
["bitfinex-derivatives","BTCF0:USTF0",1750351358042,1.79421163,104320.0,104310.0,0.18234633]
["bitfinex-derivatives","BTCF0:USTF0",1750351359050,1.65961163,104320.0,104310.0,0.18234633]
["bitfinex-derivatives","BTCF0:USTF0",1750351359238,2.37745163,104320.0,104310.0,0.18234633]
["bitfinex-derivatives","BTCF0:USTF0",1750351359438,1.94893388,104320.0,104310.0,0.18234633]
["bitfinex-derivatives","BTCF0:USTF0",1750351359853,2.37745163,104320.0,104310.0,0.18234633]
["bitfinex-derivatives","BTCF0:USTF0",1750351360250,1.94893388,104320.0,104310.0,0.18234633]
["bitfinex-derivatives","BTCF0:USTF0",1750351360650,2.37745163,104320.0,104310.0,0.18234633]
["bitfinex-derivatives","BTCF0:USTF0",1750351361348,1.79421163,104320.0,104310.0,0.18234633]
["bitfinex-derivatives","BTCF0:USTF0",1750351361546,2.37737163,104320.0,104310.0,0.18234633]
["bitfinex-derivatives","BTCF0:USTF0",1750351362247,0.4480471,104320.0,104310.0,1.05539068]
["bitfinex-derivatives","BTCF0:USTF0",1750351362451,0.7159577,104320.0,104310.0,1.01897293]
["bitfinex-derivatives","BTCF0:USTF0",1750351362648,0.7155577,104320.0,104310.0,1.01897293]
["bitfinex-derivatives","BTCF0:USTF0",1750351362853,0.7159577,104320.0,104310.0,1.01897293]
["bitfinex-derivatives","BTCF0:USTF0",1750351363454,0.7159577,104320.0,104310.0,0.01600885]
["bitfinex-derivatives","BTCF0:USTF0",1750351363455,1.60527545,104320.0,104310.0,0.01600885]
["bitfinex-derivatives","BTCF0:USTF0",1750351363755,0.4354981,104310.0,104300.0,0.2404294]
["bitfinex-derivatives","BTCF0:USTF0",1750351364054,1.5311349,104310.0,104300.0,0.2396294]
["bitfinex-derivatives","BTCF0:USTF0",1750351364255,1.67400695,104310.0,104300.0,0.2400294]
["bitfinex-derivatives","BTCF0:USTF0",1750351364950,1.67700695,104310.0,104300.0,0.2400294]
["bitfinex-derivatives","BTCF0:USTF0",1750351365148,1.17223015,104310.0,104300.0,0.2400294]
["bitfinex-derivatives","BTCF0:USTF0",1750351365357,2.1849479,104310.0,104300.0,0.2400294]
["bitfinex-derivatives","BTCF0:USTF0",1750351365649,2.28027271,104310.0,104300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750351365855,2.1869479,104310.0,104300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750351366047,0.1917181,104300.0,104290.0,0.35116441]
["bitfinex-derivatives","BTCF0:USTF0",1750351366249,1.23686339,104300.0,104290.0,0.35196441]
["bitfinex-derivatives","BTCF0:USTF0",1750351366442,1.3802633,104300.0,104290.0,0.35196441]
["bitfinex-derivatives","BTCF0:USTF0",1750351366846,0.95174555,104300.0,104290.0,0.35196441]
["bitfinex-derivatives","BTCF0:USTF0",1750351367460,0.95674555,104300.0,104290.0,0.35196441]
["bitfinex-derivatives","BTCF0:USTF0",1750351367969,0.88042803,104300.0,104290.0,0.35196441]
["bitfinex-derivatives","BTCF0:USTF0",1750351368176,1.39894578,104300.0,104290.0,0.01643751]
["bitfinex-derivatives","BTCF0:USTF0",1750351368362,1.39894578,104300.0,104290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750351368665,0.1917365,104290.0,104280.0,0.29171579]
["bitfinex-derivatives","BTCF0:USTF0",1750351368860,1.27374554,104290.0,104280.0,0.29171579]
["bitfinex-derivatives","BTCF0:USTF0",1750351369063,1.44766067,104290.0,104280.0,0.29171579]
["bitfinex-derivatives","BTCF0:USTF0",1750351369263,2.03186067,104290.0,104280.0,0.29171579]
["bitfinex-derivatives","BTCF0:USTF0",1750351369872,2.13186067,104290.0,104280.0,0.2396888]
["bitfinex-derivatives","BTCF0:USTF0",1750351370068,2.13586067,104290.0,104280.0,0.2396888]
["bitfinex-derivatives","BTCF0:USTF0",1750351370370,2.27586067,104290.0,104280.0,0.2396888]
["bitfinex-derivatives","BTCF0:USTF0",1750351370769,0.1917549,104280.0,104270.0,0.33567518]
["bitfinex-derivatives","BTCF0:USTF0",1750351371069,1.14257265,104280.0,104270.0,0.30417518]
["bitfinex-derivatives","BTCF0:USTF0",1750351371372,0.95346407,104280.0,104270.0,0.30337518]
["bitfinex-derivatives","BTCF0:USTF0",1750351371574,0.95346407,104280.0,104270.0,0.30377518]
["bitfinex-derivatives","BTCF0:USTF0",1750351372468,0.85793278,104280.0,104270.0,0.30377518]
["bitfinex-derivatives","BTCF0:USTF0",1750351373064,0.95646407,104280.0,104270.0,0.30377518]
["bitfinex-derivatives","BTCF0:USTF0",1750351373464,0.86293278,104280.0,104270.0,0.30377518]
["bitfinex-derivatives","BTCF0:USTF0",1750351373667,0.95846407,104280.0,104270.0,0.30377518]
["bitfinex-derivatives","BTCF0:USTF0",1750351374677,0.85846407,104280.0,104270.0,0.30377518]
["bitfinex-derivatives","BTCF0:USTF0",1750351374973,0.86293278,104280.0,104270.0,0.33477518]
["bitfinex-derivatives","BTCF0:USTF0",1750351380376,0.86293278,104280.0,104270.0,0.76329293]
["bitfinex-derivatives","BTCF0:USTF0",1750351381478,0.76670917,104280.0,104270.0,0.76329293]
["bitfinex-derivatives","BTCF0:USTF0",1750351381679,0.95846407,104280.0,104270.0,0.76329293]
["bitfinex-derivatives","BTCF0:USTF0",1750351383274,0.95846407,104280.0,104270.0,0.33477518]
["bitfinex-derivatives","BTCF0:USTF0",1750351385081,0.95846407,104280.0,104270.0,0.33886397]
["bitfinex-derivatives","BTCF0:USTF0",1750351385485,2.11629957,104280.0,104270.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351385680,0.1917733,104270.0,104260.0,0.21531503]
["bitfinex-derivatives","BTCF0:USTF0",1750351385988,1.98917824,104270.0,104260.0,0.21531503]
["bitfinex-derivatives","BTCF0:USTF0",1750351386175,2.13383667,104270.0,104260.0,0.21531503]
["bitfinex-derivatives","BTCF0:USTF0",1750351386485,2.13383667,104270.0,104260.0,0.21611503]
["bitfinex-derivatives","BTCF0:USTF0",1750351386684,2.13383667,104270.0,104260.0,0.21531503]
["bitfinex-derivatives","BTCF0:USTF0",1750351386888,2.13583667,104270.0,104260.0,0.21571503]
["bitfinex-derivatives","BTCF0:USTF0",1750351387182,2.13783667,104270.0,104260.0,0.21571503]
["bitfinex-derivatives","BTCF0:USTF0",1750351388088,2.13883667,104270.0,104260.0,0.21571503]
["bitfinex-derivatives","BTCF0:USTF0",1750351388275,2.04330948,104270.0,104260.0,0.21571503]
["bitfinex-derivatives","BTCF0:USTF0",1750351388685,2.04330948,104270.0,104260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750351389483,2.25883667,104270.0,104260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750351390083,0.1917917,104260.0,104250.0,0.3681617]
["bitfinex-derivatives","BTCF0:USTF0",1750351390287,0.1917917,104260.0,104250.0,0.3522096]
["bitfinex-derivatives","BTCF0:USTF0",1750351390288,0.67025,104260.0,104250.0,0.3522096]
["bitfinex-derivatives","BTCF0:USTF0",1750351390481,0.81339388,104260.0,104250.0,0.3522096]
["bitfinex-derivatives","BTCF0:USTF0",1750351391179,0.84178813,104260.0,104250.0,0.3522096]
["bitfinex-derivatives","BTCF0:USTF0",1750351391384,0.84378813,104260.0,104250.0,0.3522096]
["bitfinex-derivatives","BTCF0:USTF0",1750351391788,0.84578813,104260.0,104250.0,0.3522096]
["bitfinex-derivatives","BTCF0:USTF0",1750351392386,0.9222114,104260.0,104250.0,0.3522096]
["bitfinex-derivatives","BTCF0:USTF0",1750351393284,0.99856912,104260.0,104250.0,0.3522096]
["bitfinex-derivatives","BTCF0:USTF0",1750351394584,0.89856912,104260.0,104250.0,0.36791316]
["bitfinex-derivatives","BTCF0:USTF0",1750351394788,0.89856912,104260.0,104250.0,0.79643091]
["bitfinex-derivatives","BTCF0:USTF0",1750351394992,1.61720912,104260.0,104250.0,0.79643091]
["bitfinex-derivatives","BTCF0:USTF0",1750351395187,0.89856912,104260.0,104250.0,0.79643091]
["bitfinex-derivatives","BTCF0:USTF0",1750351395691,0.89856912,104260.0,104250.0,0.70053141]
["bitfinex-derivatives","BTCF0:USTF0",1750351395883,0.89856912,104260.0,104250.0,0.73183141]
["bitfinex-derivatives","BTCF0:USTF0",1750351396079,0.89856912,104260.0,104250.0,0.73103141]
["bitfinex-derivatives","BTCF0:USTF0",1750351396283,0.89856912,104260.0,104250.0,0.30291366]
["bitfinex-derivatives","BTCF0:USTF0",1750351396887,0.89856912,104260.0,104250.0,0.73143141]
["bitfinex-derivatives","BTCF0:USTF0",1750351397191,0.88091082,104260.0,104250.0,0.73143141]
["bitfinex-derivatives","BTCF0:USTF0",1750351397385,0.89855925,104260.0,104250.0,0.73143141]
["bitfinex-derivatives","BTCF0:USTF0",1750351397987,0.70676755,104260.0,104250.0,0.73143141]
["bitfinex-derivatives","BTCF0:USTF0",1750351398193,0.34596755,104260.0,104250.0,1.15994916]
["bitfinex-derivatives","BTCF0:USTF0",1750351398391,0.53775925,104260.0,104250.0,1.15994916]
["bitfinex-derivatives","BTCF0:USTF0",1750351398788,0.34596755,104260.0,104250.0,1.15994916]
["bitfinex-derivatives","BTCF0:USTF0",1750351398985,0.20282367,104260.0,104250.0,1.52074916]
["bitfinex-derivatives","BTCF0:USTF0",1750351399293,0.20282367,104260.0,104250.0,1.52483795]
["bitfinex-derivatives","BTCF0:USTF0",1750351399988,0.09700615,104260.0,104250.0,1.81953795]
["bitfinex-derivatives","BTCF0:USTF0",1750351400191,0.17142942,104260.0,104250.0,1.95453795]
["bitfinex-derivatives","BTCF0:USTF0",1750351400388,0.17242942,104260.0,104250.0,1.95453795]
["bitfinex-derivatives","BTCF0:USTF0",1750351400589,0.09600615,104260.0,104250.0,1.95453795]
["bitfinex-derivatives","BTCF0:USTF0",1750351400796,0.17242942,104260.0,104250.0,1.95453795]
["bitfinex-derivatives","BTCF0:USTF0",1750351401885,0.0960717,104260.0,104250.0,1.95453795]
["bitfinex-derivatives","BTCF0:USTF0",1750351402087,0.01964843,104260.0,104250.0,2.39637795]
["bitfinex-derivatives","BTCF0:USTF0",1750351402396,0.07710751,104260.0,104250.0,2.39637795]
["bitfinex-derivatives","BTCF0:USTF0",1750351403093,0.07610751,104260.0,104250.0,2.39637795]
["bitfinex-derivatives","BTCF0:USTF0",1750351403286,0.07510751,104260.0,104250.0,2.40237795]
["bitfinex-derivatives","BTCF0:USTF0",1750351404592,0.01764843,104260.0,104250.0,2.40237795]
["bitfinex-derivatives","BTCF0:USTF0",1750351405296,0.05745908,104270.0,104260.0,0.1917917]
["bitfinex-derivatives","BTCF0:USTF0",1750351405487,0.05745908,104270.0,104260.0,1.62844945]
["bitfinex-derivatives","BTCF0:USTF0",1750351405888,0.05745908,104270.0,104260.0,2.11496545]
["bitfinex-derivatives","BTCF0:USTF0",1750351406497,0.05745908,104270.0,104260.0,2.11796545]
["bitfinex-derivatives","BTCF0:USTF0",1750351409893,0.10458598,104290.0,104280.0,0.1917549]
["bitfinex-derivatives","BTCF0:USTF0",1750351410097,0.13458598,104290.0,104280.0,1.56407265]
["bitfinex-derivatives","BTCF0:USTF0",1750351410299,0.27795648,104290.0,104280.0,1.62757265]
["bitfinex-derivatives","BTCF0:USTF0",1750351410494,0.27795648,104290.0,104280.0,1.1990549]
["bitfinex-derivatives","BTCF0:USTF0",1750351410701,0.46969298,104290.0,104280.0,1.26677265]
["bitfinex-derivatives","BTCF0:USTF0",1750351410998,0.46969298,104290.0,104280.0,1.62757265]
["bitfinex-derivatives","BTCF0:USTF0",1750351411196,0.46969298,104290.0,104280.0,1.26677265]
["bitfinex-derivatives","BTCF0:USTF0",1750351411392,0.46969298,104290.0,104280.0,1.62757265]
["bitfinex-derivatives","BTCF0:USTF0",1750351411593,0.47169298,104290.0,104280.0,1.62757265]
["bitfinex-derivatives","BTCF0:USTF0",1750351411795,0.39726971,104290.0,104280.0,1.62757265]
["bitfinex-derivatives","BTCF0:USTF0",1750351411995,0.4927969,104290.0,104280.0,1.62757265]
["bitfinex-derivatives","BTCF0:USTF0",1750351413702,0.39726971,104290.0,104280.0,1.62757265]
["bitfinex-derivatives","BTCF0:USTF0",1750351415204,0.39726971,104290.0,104280.0,1.26677265]
["bitfinex-derivatives","BTCF0:USTF0",1750351415506,0.39726971,104290.0,104280.0,1.27086144]
["bitfinex-derivatives","BTCF0:USTF0",1750351416306,0.42746971,104290.0,104280.0,1.27086144]
["bitfinex-derivatives","BTCF0:USTF0",1750351418607,0.42746971,104290.0,104280.0,0.68786144]
["bitfinex-derivatives","BTCF0:USTF0",1750351418806,1.31678746,104290.0,104280.0,0.19584369]
["bitfinex-derivatives","BTCF0:USTF0",1750351418997,1.44261465,104290.0,104280.0,0.19584369]
["bitfinex-derivatives","BTCF0:USTF0",1750351419202,1.48204746,104290.0,104280.0,0.19584369]
["bitfinex-derivatives","BTCF0:USTF0",1750351419398,1.48204746,104290.0,104280.0,0.19624369]
["bitfinex-derivatives","BTCF0:USTF0",1750351419602,1.57765535,104290.0,104280.0,0.19584369]
["bitfinex-derivatives","BTCF0:USTF0",1750351419808,1.57765535,104290.0,104280.0,0.19624369]
["bitfinex-derivatives","BTCF0:USTF0",1750351420711,1.48204746,104290.0,104280.0,0.19624369]
["bitfinex-derivatives","BTCF0:USTF0",1750351421911,1.14915968,104290.0,104280.0,0.62476144]
["bitfinex-derivatives","BTCF0:USTF0",1750351422109,1.04915968,104290.0,104280.0,0.62476144]
["bitfinex-derivatives","BTCF0:USTF0",1750351422710,0.95352971,104290.0,104280.0,0.62476144]
["bitfinex-derivatives","BTCF0:USTF0",1750351423413,1.04915968,104290.0,104280.0,0.62476144]
["bitfinex-derivatives","BTCF0:USTF0",1750351427720,0.95352971,104290.0,104280.0,0.62476144]
["bitfinex-derivatives","BTCF0:USTF0",1750351428220,1.04927281,104290.0,104280.0,0.62476144]
["bitfinex-derivatives","BTCF0:USTF0",1750351428712,0.95352971,104290.0,104280.0,0.62476144]
["bitfinex-derivatives","BTCF0:USTF0",1750351428911,0.95352971,104290.0,104280.0,0.6154056]
["bitfinex-derivatives","BTCF0:USTF0",1750351429415,1.05352971,104290.0,104280.0,0.6154056]
["bitfinex-derivatives","BTCF0:USTF0",1750351429619,1.05352971,104290.0,104280.0,0.18688785]
["bitfinex-derivatives","BTCF0:USTF0",1750351429818,1.05352971,104290.0,104280.0,0.19097664]
["bitfinex-derivatives","BTCF0:USTF0",1750351430412,1.02352971,104290.0,104280.0,0.19097664]
["bitfinex-derivatives","BTCF0:USTF0",1750351432114,1.15767609,104290.0,104280.0,0.19097664]
["bitfinex-derivatives","BTCF0:USTF0",1750351432416,1.05767609,104290.0,104280.0,0.19097664]
["bitfinex-derivatives","BTCF0:USTF0",1750351432616,0.92352971,104290.0,104280.0,0.19097664]
["bitfinex-derivatives","BTCF0:USTF0",1750351433522,0.92352971,104290.0,104280.0,0.61949439]
["bitfinex-derivatives","BTCF0:USTF0",1750351437022,1.02352971,104290.0,104280.0,0.61949439]
["bitfinex-derivatives","BTCF0:USTF0",1750351437719,1.02352971,104290.0,104280.0,0.19097664]
["bitfinex-derivatives","BTCF0:USTF0",1750351439010,1.02352971,104290.0,104280.0,0.22407664]
["bitfinex-derivatives","BTCF0:USTF0",1750351440122,0.92352971,104290.0,104280.0,0.22407664]
["bitfinex-derivatives","BTCF0:USTF0",1750351440315,0.89322971,104290.0,104280.0,0.65259439]
["bitfinex-derivatives","BTCF0:USTF0",1750351440515,0.46310016,104290.0,104280.0,0.68379439]
["bitfinex-derivatives","BTCF0:USTF0",1750351441014,0.27136366,104290.0,104280.0,1.11231214]
["bitfinex-derivatives","BTCF0:USTF0",1750351441820,0.27136366,104290.0,104280.0,0.68379439]
["bitfinex-derivatives","BTCF0:USTF0",1750351443225,0.46310026,104290.0,104280.0,0.68379439]
["bitfinex-derivatives","BTCF0:USTF0",1750351444522,0.46310026,104290.0,104280.0,0.97849439]
["bitfinex-derivatives","BTCF0:USTF0",1750351445319,0.27136366,104290.0,104280.0,0.97849439]
["bitfinex-derivatives","BTCF0:USTF0",1750351445515,0.42136366,104290.0,104280.0,0.97849439]
["bitfinex-derivatives","BTCF0:USTF0",1750351445824,0.32553321,104290.0,104280.0,1.76781214]
["bitfinex-derivatives","BTCF0:USTF0",1750351446026,0.32553321,104290.0,104280.0,1.49321664]
["bitfinex-derivatives","BTCF0:USTF0",1750351446228,0.59393029,104290.0,104280.0,2.35025214]
["bitfinex-derivatives","BTCF0:USTF0",1750351446429,0.40219369,104290.0,104280.0,2.35025214]
["bitfinex-derivatives","BTCF0:USTF0",1750351446628,0.32553321,104290.0,104280.0,1.92173439]
["bitfinex-derivatives","BTCF0:USTF0",1750351446817,0.32453321,104290.0,104280.0,1.92173439]
["bitfinex-derivatives","BTCF0:USTF0",1750351448328,0.32353321,104290.0,104280.0,2.35025214]
["bitfinex-derivatives","BTCF0:USTF0",1750351449827,0.18016271,104290.0,104280.0,2.35025214]
["bitfinex-derivatives","BTCF0:USTF0",1750351450229,0.25679651,104290.0,104280.0,2.35025214]
["bitfinex-derivatives","BTCF0:USTF0",1750351456138,0.25679651,104290.0,104280.0,2.38235214]
["bitfinex-derivatives","BTCF0:USTF0",1750351456331,0.25679651,104290.0,104280.0,1.95383439]
["bitfinex-derivatives","BTCF0:USTF0",1750351456737,0.25679651,104290.0,104280.0,2.38235214]
["bitfinex-derivatives","BTCF0:USTF0",1750351457039,0.44853301,104290.0,104280.0,2.38227214]
["bitfinex-derivatives","BTCF0:USTF0",1750351457239,0.25679651,104290.0,104280.0,1.95335439]
["bitfinex-derivatives","BTCF0:USTF0",1750351457538,0.25679651,104290.0,104280.0,1.95375439]
["bitfinex-derivatives","BTCF0:USTF0",1750351457740,0.25679651,104290.0,104280.0,2.38227214]
["bitfinex-derivatives","BTCF0:USTF0",1750351460141,0.25679651,104290.0,104280.0,2.02147214]
["bitfinex-derivatives","BTCF0:USTF0",1750351460341,0.25679651,104290.0,104280.0,2.38227214]
["bitfinex-derivatives","BTCF0:USTF0",1750351461837,0.27599316,104290.0,104280.0,2.38227214]
["bitfinex-derivatives","BTCF0:USTF0",1750351464842,0.24783045,104290.0,104280.0,2.38227214]
["bitfinex-derivatives","BTCF0:USTF0",1750351465143,0.09783045,104290.0,104280.0,2.38227214]
["bitfinex-derivatives","BTCF0:USTF0",1750351465343,0.002,104290.0,104280.0,2.38227214]
["bitfinex-derivatives","BTCF0:USTF0",1750351466247,0.09583045,104300.0,104290.0,0.1917365]
["bitfinex-derivatives","BTCF0:USTF0",1750351466441,0.09583045,104300.0,104290.0,1.34015425]
["bitfinex-derivatives","BTCF0:USTF0",1750351466636,0.14379516,104300.0,104290.0,1.37105425]
["bitfinex-derivatives","BTCF0:USTF0",1750351466834,0.16379516,104300.0,104290.0,1.37105425]
["bitfinex-derivatives","BTCF0:USTF0",1750351467844,0.16479516,104300.0,104290.0,1.37105425]
["bitfinex-derivatives","BTCF0:USTF0",1750351468536,0.16579516,104300.0,104290.0,1.37105425]
["bitfinex-derivatives","BTCF0:USTF0",1750351471044,0.35751326,104300.0,104290.0,1.33925425]
["bitfinex-derivatives","BTCF0:USTF0",1750351471246,0.41921326,104300.0,104290.0,1.33925425]
["bitfinex-derivatives","BTCF0:USTF0",1750351471851,0.30412689,104300.0,104290.0,1.33925425]
["bitfinex-derivatives","BTCF0:USTF0",1750351472153,0.20829644,104300.0,104290.0,1.33925425]
["bitfinex-derivatives","BTCF0:USTF0",1750351473354,0.40001454,104300.0,104290.0,0.5173365]
["bitfinex-derivatives","BTCF0:USTF0",1750351473556,0.20829644,104300.0,104290.0,1.30665425]
["bitfinex-derivatives","BTCF0:USTF0",1750351474849,0.20829644,104300.0,104290.0,1.33865425]
["bitfinex-derivatives","BTCF0:USTF0",1750351475353,0.20829644,104300.0,104290.0,1.34274304]
["bitfinex-derivatives","BTCF0:USTF0",1750351476259,0.20829644,104300.0,104290.0,0.91422529]
["bitfinex-derivatives","BTCF0:USTF0",1750351476556,0.20829644,104300.0,104290.0,1.34274304]
["bitfinex-derivatives","BTCF0:USTF0",1750351476557,0.13166471,104300.0,104290.0,1.34274304]
["bitfinex-derivatives","BTCF0:USTF0",1750351477162,0.20830131,104300.0,104290.0,1.34274304]
["bitfinex-derivatives","BTCF0:USTF0",1750351478761,0.40001941,104300.0,104290.0,1.34274304]
["bitfinex-derivatives","BTCF0:USTF0",1750351479156,0.20830131,104300.0,104290.0,1.34274304]
["bitfinex-derivatives","BTCF0:USTF0",1750351480961,0.20830131,104300.0,104290.0,1.76958183]
["bitfinex-derivatives","BTCF0:USTF0",1750351481663,0.40001951,104300.0,104290.0,1.76958183]
["bitfinex-derivatives","BTCF0:USTF0",1750351482565,0.20830131,104300.0,104290.0,1.76958183]
["bitfinex-derivatives","BTCF0:USTF0",1750351483565,0.40001941,104300.0,104290.0,1.76958183]
["bitfinex-derivatives","BTCF0:USTF0",1750351483774,0.20830131,104300.0,104290.0,1.76958183]
["bitfinex-derivatives","BTCF0:USTF0",1750351484966,0.20830131,104300.0,104290.0,1.40878183]
["bitfinex-derivatives","BTCF0:USTF0",1750351485172,0.20830131,104300.0,104290.0,1.76958183]
["bitfinex-derivatives","BTCF0:USTF0",1750351485574,0.20830131,104300.0,104290.0,1.80228183]
["bitfinex-derivatives","BTCF0:USTF0",1750351488772,0.20830131,104300.0,104290.0,1.44148183]
["bitfinex-derivatives","BTCF0:USTF0",1750351488973,0.20830131,104300.0,104290.0,1.80228183]
["bitfinex-derivatives","BTCF0:USTF0",1750351489372,0.13166471,104300.0,104290.0,1.80228183]
["bitfinex-derivatives","BTCF0:USTF0",1750351489570,0.20832867,104300.0,104290.0,1.80228183]
["bitfinex-derivatives","BTCF0:USTF0",1750351490880,0.13166471,104300.0,104290.0,1.80228183]
["bitfinex-derivatives","BTCF0:USTF0",1750351491378,0.10006471,104300.0,104290.0,1.80228183]
["bitfinex-derivatives","BTCF0:USTF0",1750351491581,0.17674453,104300.0,104290.0,1.80228183]
["bitfinex-derivatives","BTCF0:USTF0",1750351492172,0.14664453,104300.0,104290.0,1.80228183]
["bitfinex-derivatives","BTCF0:USTF0",1750351493283,0.06996471,104300.0,104290.0,1.80228183]
["bitfinex-derivatives","BTCF0:USTF0",1750351494779,0.85272855,104310.0,104300.0,0.1917182]
["bitfinex-derivatives","BTCF0:USTF0",1750351494780,0.48376333,104310.0,104300.0,0.1917182]
["bitfinex-derivatives","BTCF0:USTF0",1750351494970,0.54376333,104310.0,104300.0,1.07947474]
["bitfinex-derivatives","BTCF0:USTF0",1750351495168,0.68766097,104310.0,104300.0,1.66163474]
["bitfinex-derivatives","BTCF0:USTF0",1750351495883,0.68966097,104310.0,104300.0,1.6522811]
["bitfinex-derivatives","BTCF0:USTF0",1750351496183,0.68966097,104310.0,104300.0,0.79692456]
["bitfinex-derivatives","BTCF0:USTF0",1750351496384,0.68966097,104310.0,104300.0,1.6522811]
["bitfinex-derivatives","BTCF0:USTF0",1750351496587,0.72116097,104310.0,104300.0,1.6522811]
["bitfinex-derivatives","BTCF0:USTF0",1750351497070,0.72316097,104310.0,104300.0,1.6522811]
["bitfinex-derivatives","BTCF0:USTF0",1750351497267,0.72316097,104310.0,104300.0,1.0701211]
["bitfinex-derivatives","BTCF0:USTF0",1750351497878,1.15083924,104310.0,104300.0,1.0701211]
["bitfinex-derivatives","BTCF0:USTF0",1750351498281,1.51163924,104310.0,104300.0,1.0701211]
["bitfinex-derivatives","BTCF0:USTF0",1750351500280,1.08396097,104310.0,104300.0,1.0701211]
["bitfinex-derivatives","BTCF0:USTF0",1750351500480,1.51163924,104310.0,104300.0,1.0701211]
["bitfinex-derivatives","BTCF0:USTF0",1750351500974,1.08396097,104310.0,104300.0,1.0701211]
["bitfinex-derivatives","BTCF0:USTF0",1750351501175,1.05500879,104310.0,104300.0,1.0701211]
["bitfinex-derivatives","BTCF0:USTF0",1750351501970,1.05500879,104310.0,104300.0,0.88775654]
["bitfinex-derivatives","BTCF0:USTF0",1750351502170,1.05500879,104310.0,104300.0,1.07947474]
["bitfinex-derivatives","BTCF0:USTF0",1750351502171,1.18931285,104310.0,104300.0,1.07947474]
["bitfinex-derivatives","BTCF0:USTF0",1750351502375,1.55011285,104310.0,104300.0,1.07947474]
["bitfinex-derivatives","BTCF0:USTF0",1750351503585,1.55011285,104310.0,104300.0,0.65179647]
["bitfinex-derivatives","BTCF0:USTF0",1750351503984,1.55011285,104310.0,104300.0,1.07987474]
["bitfinex-derivatives","BTCF0:USTF0",1750351503985,1.12243458,104310.0,104300.0,1.07987474]
["bitfinex-derivatives","BTCF0:USTF0",1750351505777,1.12243458,104310.0,104300.0,1.08396353]
["bitfinex-derivatives","BTCF0:USTF0",1750351510485,0.76163458,104310.0,104300.0,1.08396353]
["bitfinex-derivatives","BTCF0:USTF0",1750351511979,0.85755764,104310.0,104300.0,1.08396353]
["bitfinex-derivatives","BTCF0:USTF0",1750351512279,0.72325358,104310.0,104300.0,1.08396353]
["bitfinex-derivatives","BTCF0:USTF0",1750351512982,0.69175358,104310.0,104300.0,1.08396353]
["bitfinex-derivatives","BTCF0:USTF0",1750351514180,0.40418038,104310.0,104300.0,1.08396353]
["bitfinex-derivatives","BTCF0:USTF0",1750351514381,0.34358038,104310.0,104300.0,1.11426353]
["bitfinex-derivatives","BTCF0:USTF0",1750351514587,0.34358038,104310.0,104300.0,1.14476353]
["bitfinex-derivatives","BTCF0:USTF0",1750351515082,0.53528018,104310.0,104300.0,1.14476353]
["bitfinex-derivatives","BTCF0:USTF0",1750351515282,0.53528018,104310.0,104300.0,1.72680353]
["bitfinex-derivatives","BTCF0:USTF0",1750351515487,0.53328018,104310.0,104300.0,1.72680353]
["bitfinex-derivatives","BTCF0:USTF0",1750351516387,0.53328018,104310.0,104300.0,2.08760353]
["bitfinex-derivatives","BTCF0:USTF0",1750351516990,0.53128018,104310.0,104300.0,2.08760353]
["bitfinex-derivatives","BTCF0:USTF0",1750351517187,0.53128018,104310.0,104300.0,1.72680353]
["bitfinex-derivatives","BTCF0:USTF0",1750351517388,0.53128018,104310.0,104300.0,2.08760353]
["bitfinex-derivatives","BTCF0:USTF0",1750351518495,0.53128018,104310.0,104300.0,1.72680353]
["bitfinex-derivatives","BTCF0:USTF0",1750351520083,0.27958038,104310.0,104300.0,1.50556353]
["bitfinex-derivatives","BTCF0:USTF0",1750351520283,0.17349512,104320.0,104310.0,0.1916998]
["bitfinex-derivatives","BTCF0:USTF0",1750351520484,0.17349512,104320.0,104310.0,1.50305634]
["bitfinex-derivatives","BTCF0:USTF0",1750351520485,0.07757206,104320.0,104310.0,1.50305634]
["bitfinex-derivatives","BTCF0:USTF0",1750351520685,0.1538433,104320.0,104310.0,1.50305634]
["bitfinex-derivatives","BTCF0:USTF0",1750351520895,0.1542433,104320.0,104310.0,1.50305634]
["bitfinex-derivatives","BTCF0:USTF0",1750351521585,0.1562433,104320.0,104310.0,1.50305634]
["bitfinex-derivatives","BTCF0:USTF0",1750351521890,0.1572433,104320.0,104310.0,1.50305634]
["bitfinex-derivatives","BTCF0:USTF0",1750351522789,0.1572433,104320.0,104310.0,1.50260624]
["bitfinex-derivatives","BTCF0:USTF0",1750351522993,0.19618427,104320.0,104310.0,1.50460624]
["bitfinex-derivatives","BTCF0:USTF0",1750351523196,0.1542433,104320.0,104310.0,1.50560624]
["bitfinex-derivatives","BTCF0:USTF0",1750351523393,0.1542433,104320.0,104310.0,1.80030624]
["bitfinex-derivatives","BTCF0:USTF0",1750351523697,0.1538433,104320.0,104310.0,1.80030624]
["bitfinex-derivatives","BTCF0:USTF0",1750351523899,0.1542433,104320.0,104310.0,1.80030624]
["bitfinex-derivatives","BTCF0:USTF0",1750351525399,0.07757206,104320.0,104310.0,1.80030624]
["bitfinex-derivatives","BTCF0:USTF0",1750351526098,0.07717206,104320.0,104310.0,1.80030624]
["bitfinex-derivatives","BTCF0:USTF0",1750351526298,0.0004,104320.0,104310.0,1.80030624]
["bitfinex-derivatives","BTCF0:USTF0",1750351526798,0.07847124,104330.0,104320.0,0.1916814]
["bitfinex-derivatives","BTCF0:USTF0",1750351526995,0.0018,104330.0,104320.0,1.96457793]
["bitfinex-derivatives","BTCF0:USTF0",1750351527189,1e-07,104330.0,104320.0,2.39203115]
["bitfinex-derivatives","BTCF0:USTF0",1750351527594,0.0016,104350.0,104340.0,0.1916447]
["bitfinex-derivatives","BTCF0:USTF0",1750351527595,0.07667124,104350.0,104340.0,0.1916447]
["bitfinex-derivatives","BTCF0:USTF0",1750351527895,0.22043911,104350.0,104340.0,2.37631114]
["bitfinex-derivatives","BTCF0:USTF0",1750351528091,0.21963911,104350.0,104340.0,2.37631114]
["bitfinex-derivatives","BTCF0:USTF0",1750351528394,0.33555749,104350.0,104340.0,1.94885792]
["bitfinex-derivatives","BTCF0:USTF0",1750351528795,0.33655749,104350.0,104340.0,1.94885792]
["bitfinex-derivatives","BTCF0:USTF0",1750351529703,0.89098379,104350.0,104340.0,1.58797792]
["bitfinex-derivatives","BTCF0:USTF0",1750351530004,1.34903701,104350.0,104340.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750351530300,1.34903701,104350.0,104320.0,0.7293232]
["bitfinex-derivatives","BTCF0:USTF0",1750351530301,0.1916631,104330.0,104320.0,0.7293232]
["bitfinex-derivatives","BTCF0:USTF0",1750351530595,0.41168141,104330.0,104320.0,0.7293232]
["bitfinex-derivatives","BTCF0:USTF0",1750351530802,0.60720141,104330.0,104320.0,1.15717642]
["bitfinex-derivatives","BTCF0:USTF0",1750351532004,0.60820141,104330.0,104320.0,1.15717642]
["bitfinex-derivatives","BTCF0:USTF0",1750351533008,0.61020141,104330.0,104320.0,1.15717642]
["bitfinex-derivatives","BTCF0:USTF0",1750351535206,0.61020141,104330.0,104320.0,1.16126521]
["bitfinex-derivatives","BTCF0:USTF0",1750351535408,0.97100141,104330.0,104320.0,0.22927029]
["bitfinex-derivatives","BTCF0:USTF0",1750351535600,0.97100141,104330.0,104320.0,0.19577029]
["bitfinex-derivatives","BTCF0:USTF0",1750351535800,1.39845463,104330.0,104320.0,0.19617029]
["bitfinex-derivatives","BTCF0:USTF0",1750351536106,1.93594818,104330.0,104320.0,0.19617029]
["bitfinex-derivatives","BTCF0:USTF0",1750351536297,1.50849496,104330.0,104320.0,0.19617029]
["bitfinex-derivatives","BTCF0:USTF0",1750351537705,1.93594818,104330.0,104320.0,0.19617029]
["bitfinex-derivatives","BTCF0:USTF0",1750351538004,1.60441802,104330.0,104320.0,0.19577029]
["bitfinex-derivatives","BTCF0:USTF0",1750351538212,1.70441802,104330.0,104320.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750351538411,1.70441802,104330.0,104320.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351538712,2.16187124,104330.0,104320.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351538906,2.26187124,104330.0,104320.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351539102,2.26187124,104330.0,104320.0,0.19617019]
["bitfinex-derivatives","BTCF0:USTF0",1750351539308,1.73441802,104330.0,104320.0,0.19617019]
["bitfinex-derivatives","BTCF0:USTF0",1750351540309,1.73441802,104330.0,104320.0,0.18681762]
["bitfinex-derivatives","BTCF0:USTF0",1750351540613,1.83441802,104330.0,104320.0,0.18681762]
["bitfinex-derivatives","BTCF0:USTF0",1750351541311,1.83441802,104330.0,104320.0,0.19090641]
["bitfinex-derivatives","BTCF0:USTF0",1750351541708,1.83441802,104330.0,104320.0,0.19577019]
["bitfinex-derivatives","BTCF0:USTF0",1750351542914,1.73441802,104330.0,104320.0,0.19577019]
["bitfinex-derivatives","BTCF0:USTF0",1750351543597,2.26187124,104330.0,104320.0,0.19577019]
["bitfinex-derivatives","BTCF0:USTF0",1750351544503,2.26187124,104330.0,104320.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750351545112,2.26187124,104330.0,104320.0,0.19577019]
["bitfinex-derivatives","BTCF0:USTF0",1750351546311,2.16187124,104330.0,104320.0,0.19577019]
["bitfinex-derivatives","BTCF0:USTF0",1750351546908,2.26187124,104330.0,104320.0,0.19577019]
["bitfinex-derivatives","BTCF0:USTF0",1750351548507,2.16187124,104330.0,104320.0,0.19577019]
["bitfinex-derivatives","BTCF0:USTF0",1750351548706,2.26187124,104330.0,104320.0,0.19577019]
["bitfinex-derivatives","BTCF0:USTF0",1750351550320,2.26187124,104330.0,104320.0,0.18641762]
["bitfinex-derivatives","BTCF0:USTF0",1750351550513,0.1916813,104320.0,104310.0,0.82810472]
["bitfinex-derivatives","BTCF0:USTF0",1750351550716,0.33021379,104320.0,104310.0,0.82810472]
["bitfinex-derivatives","BTCF0:USTF0",1750351551019,0.47484212,104320.0,104310.0,0.82810472]
["bitfinex-derivatives","BTCF0:USTF0",1750351552023,0.39830963,104320.0,104310.0,0.82810472]
["bitfinex-derivatives","BTCF0:USTF0",1750351552218,0.49423269,104320.0,104310.0,0.82810472]
["bitfinex-derivatives","BTCF0:USTF0",1750351555622,0.49423269,104320.0,104310.0,0.86100472]
["bitfinex-derivatives","BTCF0:USTF0",1750351555924,0.46383269,104320.0,104310.0,0.86100472]
["bitfinex-derivatives","BTCF0:USTF0",1750351557422,0.43223269,104320.0,104310.0,0.86100472]
["bitfinex-derivatives","BTCF0:USTF0",1750351558425,0.33630963,104320.0,104310.0,0.86100472]
["bitfinex-derivatives","BTCF0:USTF0",1750351559421,1.2203737,104320.0,104310.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750351559629,0.1916997,104310.0,104300.0,0.2705462]
["bitfinex-derivatives","BTCF0:USTF0",1750351559827,0.82108376,104310.0,104300.0,0.3021462]
["bitfinex-derivatives","BTCF0:USTF0",1750351560017,0.96433217,104310.0,104300.0,0.3021462]
["bitfinex-derivatives","BTCF0:USTF0",1750351560225,0.96433217,104310.0,104300.0,0.3013462]
["bitfinex-derivatives","BTCF0:USTF0",1750351560419,0.96433217,104310.0,104300.0,0.3017462]
["bitfinex-derivatives","BTCF0:USTF0",1750351560818,1.54621217,104310.0,104300.0,0.29339231]
["bitfinex-derivatives","BTCF0:USTF0",1750351561029,1.61061217,104310.0,104300.0,0.2718462]
["bitfinex-derivatives","BTCF0:USTF0",1750351561327,1.61161217,104310.0,104300.0,0.2718462]
["bitfinex-derivatives","BTCF0:USTF0",1750351561515,1.61161217,104310.0,104300.0,0.2708462]
["bitfinex-derivatives","BTCF0:USTF0",1750351561713,1.61361217,104310.0,104300.0,0.2708462]
["bitfinex-derivatives","BTCF0:USTF0",1750351561930,1.70942722,104310.0,104300.0,0.2708462]
["bitfinex-derivatives","BTCF0:USTF0",1750351562434,1.57512316,104310.0,104300.0,0.2708462]
["bitfinex-derivatives","BTCF0:USTF0",1750351563627,1.57512316,104310.0,104300.0,0.27493499]
["bitfinex-derivatives","BTCF0:USTF0",1750351564820,1.57512316,104310.0,104300.0,0.2708462]
["bitfinex-derivatives","BTCF0:USTF0",1750351565218,1.96987638,104310.0,104300.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750351565522,0.1917365,104290.0,104280.0,0.23730104]
["bitfinex-derivatives","BTCF0:USTF0",1750351565733,1.50441322,104290.0,104280.0,0.22056264]
["bitfinex-derivatives","BTCF0:USTF0",1750351565922,1.90311289,104290.0,104280.0,0.22136264]
["bitfinex-derivatives","BTCF0:USTF0",1750351566126,1.57147472,104290.0,104280.0,0.22056264]
["bitfinex-derivatives","BTCF0:USTF0",1750351566325,1.57147472,104290.0,104280.0,0.22096264]
["bitfinex-derivatives","BTCF0:USTF0",1750351566823,1.50827472,104290.0,104280.0,0.65141586]
["bitfinex-derivatives","BTCF0:USTF0",1750351567026,1.50827472,104290.0,104280.0,0.68181586]
["bitfinex-derivatives","BTCF0:USTF0",1750351567234,1.55525571,104290.0,104280.0,0.68181586]
["bitfinex-derivatives","BTCF0:USTF0",1750351567530,1.55525571,104290.0,104280.0,0.68141586]
["bitfinex-derivatives","BTCF0:USTF0",1750351567931,1.55825571,104290.0,104280.0,0.25216254]
["bitfinex-derivatives","BTCF0:USTF0",1750351569232,1.46244066,104290.0,104280.0,0.25216254]
["bitfinex-derivatives","BTCF0:USTF0",1750351569434,1.53919132,104290.0,104280.0,0.25216254]
["bitfinex-derivatives","BTCF0:USTF0",1750351569733,1.53919132,104290.0,104280.0,0.25625133]
["bitfinex-derivatives","BTCF0:USTF0",1750351569937,1.57169132,104290.0,104280.0,0.25625133]
["bitfinex-derivatives","BTCF0:USTF0",1750351570829,1.57169132,104290.0,104280.0,0.25216254]
["bitfinex-derivatives","BTCF0:USTF0",1750351571336,1.99914454,104290.0,104280.0,0.0323999]
["bitfinex-derivatives","BTCF0:USTF0",1750351571535,1.99914454,104290.0,104280.0,0.0327999]
["bitfinex-derivatives","BTCF0:USTF0",1750351571833,1.57169132,104290.0,104280.0,0.2245548]
["bitfinex-derivatives","BTCF0:USTF0",1750351572031,1.6481448,104290.0,104280.0,0.2245548]
["bitfinex-derivatives","BTCF0:USTF0",1750351572235,1.6481448,104290.0,104280.0,0.68400802]
["bitfinex-derivatives","BTCF0:USTF0",1750351573329,1.6481448,104290.0,104280.0,0.2565548]
["bitfinex-derivatives","BTCF0:USTF0",1750351575439,1.6481448,104290.0,104280.0,0.68400802]
["bitfinex-derivatives","BTCF0:USTF0",1750351575835,0.8994848,104290.0,104280.0,0.68400802]
["bitfinex-derivatives","BTCF0:USTF0",1750351576137,0.8994848,104290.0,104280.0,1.04480802]
["bitfinex-derivatives","BTCF0:USTF0",1750351576138,1.2555248,104290.0,104280.0,1.04480802]
["bitfinex-derivatives","BTCF0:USTF0",1750351576934,1.2555248,104290.0,104280.0,0.68400802]
["bitfinex-derivatives","BTCF0:USTF0",1750351577442,1.2545248,104290.0,104280.0,0.68400802]
["bitfinex-derivatives","BTCF0:USTF0",1750351577636,1.2555248,104290.0,104280.0,0.68400802]
["bitfinex-derivatives","BTCF0:USTF0",1750351579942,1.2555248,104290.0,104280.0,0.68809681]
["bitfinex-derivatives","BTCF0:USTF0",1750351581143,0.5386848,104290.0,104280.0,0.71859681]
["bitfinex-derivatives","BTCF0:USTF0",1750351581642,1.2557248,104290.0,104280.0,0.71859681]
["bitfinex-derivatives","BTCF0:USTF0",1750351582842,0.5386848,104290.0,104280.0,0.71859681]
["bitfinex-derivatives","BTCF0:USTF0",1750351583042,1.2556448,104290.0,104280.0,0.71859681]
["bitfinex-derivatives","BTCF0:USTF0",1750351583244,1.68309802,104290.0,104280.0,0.29114359]
["bitfinex-derivatives","BTCF0:USTF0",1750351583439,1.74479802,104290.0,104280.0,0.22864359]
["bitfinex-derivatives","BTCF0:USTF0",1750351583740,1.77669802,104290.0,104280.0,0.22864359]
["bitfinex-derivatives","BTCF0:USTF0",1750351585240,1.3492448,104290.0,104280.0,0.22864359]
["bitfinex-derivatives","BTCF0:USTF0",1750351586045,1.27279132,104290.0,104280.0,0.22864359]
["bitfinex-derivatives","BTCF0:USTF0",1750351586237,2.06104454,104290.0,104280.0,0.22864359]
["bitfinex-derivatives","BTCF0:USTF0",1750351586638,2.25685959,104290.0,104280.0,0.22864359]
["bitfinex-derivatives","BTCF0:USTF0",1750351587047,2.15685959,104290.0,104280.0,0.22864359]
["bitfinex-derivatives","BTCF0:USTF0",1750351587446,2.06104454,104290.0,104280.0,0.22864359]
["bitfinex-derivatives","BTCF0:USTF0",1750351588332,1.63359132,104290.0,104280.0,0.22864359]
["bitfinex-derivatives","BTCF0:USTF0",1750351588941,1.73359132,104290.0,104280.0,0.22864359]
["bitfinex-derivatives","BTCF0:USTF0",1750351589142,1.73359132,104290.0,104280.0,0.03688869]
["bitfinex-derivatives","BTCF0:USTF0",1750351589342,2.28104454,104290.0,104280.0,0.03688869]
["bitfinex-derivatives","BTCF0:USTF0",1750351591247,2.37685959,104290.0,104280.0,0.03688869]
["bitfinex-derivatives","BTCF0:USTF0",1750351595346,2.28104454,104290.0,104280.0,0.00568869]
["bitfinex-derivatives","BTCF0:USTF0",1750351596547,2.28104454,104290.0,104280.0,0.00528869]
["bitfinex-derivatives","BTCF0:USTF0",1750351597046,2.28104454,104290.0,104280.0,0.00568869]
["bitfinex-derivatives","BTCF0:USTF0",1750351597940,1.85359132,104290.0,104280.0,0.00568869]
["bitfinex-derivatives","BTCF0:USTF0",1750351598437,1.85359132,104290.0,104280.0,0.03808869]
["bitfinex-derivatives","BTCF0:USTF0",1750351600450,2.28104454,104290.0,104280.0,0.03808869]
["bitfinex-derivatives","BTCF0:USTF0",1750351601344,2.4153486,104290.0,104280.0,0.00568869]
["bitfinex-derivatives","BTCF0:USTF0",1750351602047,2.51125432,104290.0,104280.0,0.00568869]
["bitfinex-derivatives","BTCF0:USTF0",1750351602248,2.37695026,104290.0,104280.0,0.00568869]
["bitfinex-derivatives","BTCF0:USTF0",1750351603246,0.1917549,104280.0,104270.0,0.034259]
["bitfinex-derivatives","BTCF0:USTF0",1750351603446,1.16940872,104280.0,104270.0,0.034259]
["bitfinex-derivatives","BTCF0:USTF0",1750351603647,1.16940872,104280.0,104270.0,0.001759]
["bitfinex-derivatives","BTCF0:USTF0",1750351603648,1.31311417,104280.0,104270.0,0.001759]
["bitfinex-derivatives","BTCF0:USTF0",1750351603848,1.31311417,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750351604044,1.31311417,104280.0,104270.0,0.001359]
["bitfinex-derivatives","BTCF0:USTF0",1750351604248,1.31311417,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750351604447,1.31311417,104280.0,104270.0,0.001359]
["bitfinex-derivatives","BTCF0:USTF0",1750351605556,1.31311417,104280.0,104270.0,0.032959]
["bitfinex-derivatives","BTCF0:USTF0",1750351608457,1.38976722,104280.0,104270.0,0.032959]
["bitfinex-derivatives","BTCF0:USTF0",1750351608755,1.29386662,104280.0,104270.0,0.032959]
["bitfinex-derivatives","BTCF0:USTF0",1750351609358,1.29386662,104280.0,104270.0,0.03704779]
["bitfinex-derivatives","BTCF0:USTF0",1750351610259,1.39386662,104280.0,104270.0,0.03704779]
["bitfinex-derivatives","BTCF0:USTF0",1750351611960,1.39486662,104280.0,104270.0,0.03704779]
["bitfinex-derivatives","BTCF0:USTF0",1750351612160,1.39686662,104280.0,104270.0,0.03704779]
["bitfinex-derivatives","BTCF0:USTF0",1750351612558,0.8385134,104280.0,104270.0,0.03704779]
["bitfinex-derivatives","BTCF0:USTF0",1750351612758,1.36596662,104280.0,104270.0,0.03704779]
["bitfinex-derivatives","BTCF0:USTF0",1750351613561,1.72676662,104280.0,104270.0,0.03704779]
["bitfinex-derivatives","BTCF0:USTF0",1750351614459,1.62676662,104280.0,104270.0,0.03704779]
["bitfinex-derivatives","BTCF0:USTF0",1750351614763,1.72676662,104280.0,104270.0,0.03704779]
["bitfinex-derivatives","BTCF0:USTF0",1750351616072,1.74601417,104280.0,104270.0,0.03704779]
["bitfinex-derivatives","BTCF0:USTF0",1750351616968,1.74601417,104280.0,104270.0,0.00544779]
["bitfinex-derivatives","BTCF0:USTF0",1750351617275,1.77911417,104280.0,104270.0,0.00544779]
["bitfinex-derivatives","BTCF0:USTF0",1750351617475,1.77911417,104280.0,104270.0,0.03824779]
["bitfinex-derivatives","BTCF0:USTF0",1750351617773,1.67911417,104280.0,104270.0,0.03824779]
["bitfinex-derivatives","BTCF0:USTF0",1750351617976,1.77911417,104280.0,104270.0,0.03824779]
["bitfinex-derivatives","BTCF0:USTF0",1750351619876,1.58735927,104280.0,104270.0,0.05420484]
["bitfinex-derivatives","BTCF0:USTF0",1750351620068,1.58735927,104280.0,104270.0,0.03824779]
["bitfinex-derivatives","BTCF0:USTF0",1750351620269,1.77911417,104280.0,104270.0,0.03824779]
["bitfinex-derivatives","BTCF0:USTF0",1750351621973,1.77874035,104280.0,104270.0,0.65747431]
["bitfinex-derivatives","BTCF0:USTF0",1750351622168,0.41503548,104280.0,104270.0,1.08077431]
["bitfinex-derivatives","BTCF0:USTF0",1750351622472,0.41504089,104280.0,104270.0,1.08077431]
["bitfinex-derivatives","BTCF0:USTF0",1750351622879,0.22328599,104280.0,104270.0,1.08077431]
["bitfinex-derivatives","BTCF0:USTF0",1750351623372,0.22128599,104280.0,104270.0,1.08077431]
["bitfinex-derivatives","BTCF0:USTF0",1750351623579,0.41304089,104280.0,104270.0,1.08077431]
["bitfinex-derivatives","BTCF0:USTF0",1750351625073,0.07658054,104280.0,104270.0,1.08177431]
["bitfinex-derivatives","BTCF0:USTF0",1750351625282,0.53587819,104290.0,104280.0,0.1917549]
["bitfinex-derivatives","BTCF0:USTF0",1750351625573,0.67924505,104290.0,104280.0,1.47146134]
["bitfinex-derivatives","BTCF0:USTF0",1750351625778,0.67924505,104290.0,104280.0,1.04400812]
["bitfinex-derivatives","BTCF0:USTF0",1750351626280,0.63130685,104290.0,104280.0,1.04400812]
["bitfinex-derivatives","BTCF0:USTF0",1750351626578,0.58336865,104290.0,104280.0,1.04400812]
["bitfinex-derivatives","BTCF0:USTF0",1750351626775,0.58436865,104290.0,104280.0,1.04400812]
["bitfinex-derivatives","BTCF0:USTF0",1750351627970,0.58536865,104290.0,104280.0,1.04400812]
["bitfinex-derivatives","BTCF0:USTF0",1750351630975,0.60536865,104290.0,104280.0,1.04400812]
["bitfinex-derivatives","BTCF0:USTF0",1750351631374,0.60536865,104290.0,104280.0,1.62772812]
["bitfinex-derivatives","BTCF0:USTF0",1750351633674,0.60536865,104290.0,104280.0,1.92242812]
["bitfinex-derivatives","BTCF0:USTF0",1750351634571,0.36567905,104290.0,104280.0,1.92242812]
["bitfinex-derivatives","BTCF0:USTF0",1750351635579,0.47983501,104290.0,104280.0,1.92342812]
["bitfinex-derivatives","BTCF0:USTF0",1750351635978,0.47883501,104290.0,104280.0,1.92342812]
["bitfinex-derivatives","BTCF0:USTF0",1750351637086,0.45883501,104290.0,104280.0,1.92342812]
["bitfinex-derivatives","BTCF0:USTF0",1750351637977,0.53541555,104290.0,104280.0,1.92342812]
["bitfinex-derivatives","BTCF0:USTF0",1750351639088,0.34367905,104290.0,104280.0,1.92342812]
["bitfinex-derivatives","BTCF0:USTF0",1750351639486,0.53541545,104290.0,104280.0,1.92342812]
["bitfinex-derivatives","BTCF0:USTF0",1750351640784,0.53541545,104290.0,104280.0,0.91634369]
["bitfinex-derivatives","BTCF0:USTF0",1750351640984,0.56721545,104290.0,104280.0,1.92683691]
["bitfinex-derivatives","BTCF0:USTF0",1750351641183,0.59991545,104290.0,104280.0,1.92683691]
["bitfinex-derivatives","BTCF0:USTF0",1750351642782,0.52333491,104290.0,104280.0,1.92683691]
["bitfinex-derivatives","BTCF0:USTF0",1750351643584,0.5998165,104290.0,104280.0,1.92683691]
["bitfinex-derivatives","BTCF0:USTF0",1750351648286,0.52333491,104290.0,104280.0,1.92683691]
["bitfinex-derivatives","BTCF0:USTF0",1750351650498,0.52333491,104290.0,104280.0,1.89503691]
["bitfinex-derivatives","BTCF0:USTF0",1750351650794,0.95115533,104290.0,104280.0,2.32322453]
["bitfinex-derivatives","BTCF0:USTF0",1750351651490,1.04705593,104290.0,104280.0,2.32322453]
["bitfinex-derivatives","BTCF0:USTF0",1750351651991,1.48447926,104290.0,104280.0,0.94109453]
["bitfinex-derivatives","BTCF0:USTF0",1750351652188,1.34435533,104290.0,104280.0,0.18637411]
["bitfinex-derivatives","BTCF0:USTF0",1750351652388,2.00433621,104290.0,104280.0,0.18677411]
["bitfinex-derivatives","BTCF0:USTF0",1750351652588,2.02767533,104290.0,104280.0,0.18637411]
["bitfinex-derivatives","BTCF0:USTF0",1750351652784,2.02776838,104290.0,104280.0,0.18677411]
["bitfinex-derivatives","BTCF0:USTF0",1750351654098,2.02776838,104290.0,104280.0,0.19724359]
["bitfinex-derivatives","BTCF0:USTF0",1750351654305,0.1917548,104280.0,104270.0,0.2894142]
["bitfinex-derivatives","BTCF0:USTF0",1750351654486,0.81800827,104280.0,104270.0,0.2894142]
["bitfinex-derivatives","BTCF0:USTF0",1750351654692,0.9615541,104280.0,104270.0,0.2886142]
["bitfinex-derivatives","BTCF0:USTF0",1750351654893,0.9615541,104280.0,104270.0,0.2890142]
["bitfinex-derivatives","BTCF0:USTF0",1750351655390,0.9615541,104280.0,104270.0,0.2910142]
["bitfinex-derivatives","BTCF0:USTF0",1750351656207,0.9625541,104280.0,104270.0,0.2920142]
["bitfinex-derivatives","BTCF0:USTF0",1750351656394,0.9625541,104280.0,104270.0,0.2440712]
["bitfinex-derivatives","BTCF0:USTF0",1750351657199,1.3233541,104280.0,104270.0,0.2440712]
["bitfinex-derivatives","BTCF0:USTF0",1750351657803,1.3253541,104280.0,104270.0,0.2410712]
["bitfinex-derivatives","BTCF0:USTF0",1750351659096,1.3253541,104280.0,104270.0,0.1931282]
["bitfinex-derivatives","BTCF0:USTF0",1750351659297,1.3253541,104280.0,104270.0,0.001359]
["bitfinex-derivatives","BTCF0:USTF0",1750351659704,1.3253541,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750351659705,1.4212547,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750351659908,1.4212547,104280.0,104270.0,0.001359]
["bitfinex-derivatives","BTCF0:USTF0",1750351661706,1.3253541,104280.0,104270.0,0.001359]
["bitfinex-derivatives","BTCF0:USTF0",1750351663001,1.4253541,104280.0,104270.0,0.001359]
["bitfinex-derivatives","BTCF0:USTF0",1750351663207,1.5212547,104280.0,104270.0,0.001359]
["bitfinex-derivatives","BTCF0:USTF0",1750351663711,1.4253541,104280.0,104270.0,0.001359]
["bitfinex-derivatives","BTCF0:USTF0",1750351665912,1.5212547,104280.0,104270.0,0.001359]
["bitfinex-derivatives","BTCF0:USTF0",1750351666112,1.5212547,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750351666309,1.5529547,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750351666513,1.5529547,104280.0,104270.0,0.001359]
["bitfinex-derivatives","BTCF0:USTF0",1750351667209,1.4570541,104280.0,104270.0,0.001359]
["bitfinex-derivatives","BTCF0:USTF0",1750351670219,1.3570541,104280.0,104270.0,0.00544779]
["bitfinex-derivatives","BTCF0:USTF0",1750351670516,1.4570541,104280.0,104270.0,0.00544779]
["bitfinex-derivatives","BTCF0:USTF0",1750351674015,1.4570541,104280.0,104260.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750351674016,0.1917733,104270.0,104260.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750351674221,1.72628677,104270.0,104260.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750351674416,1.90107925,104270.0,104260.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750351674614,1.90107925,104270.0,104260.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750351674812,1.90130314,104270.0,104260.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750351675015,1.90130314,104270.0,104260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750351675318,2.3294405,104270.0,104260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750351675619,0.1917916,104260.0,104250.0,0.49153736]
["bitfinex-derivatives","BTCF0:USTF0",1750351675818,1.65244539,104260.0,104250.0,0.49153736]
["bitfinex-derivatives","BTCF0:USTF0",1750351676019,1.79709747,104260.0,104250.0,0.49153736]
["bitfinex-derivatives","BTCF0:USTF0",1750351676221,1.36896011,104260.0,104250.0,0.49153736]
["bitfinex-derivatives","BTCF0:USTF0",1750351676419,1.36896011,104260.0,104250.0,0.49233736]
["bitfinex-derivatives","BTCF0:USTF0",1750351676821,1.36894536,104260.0,104250.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750351677022,1.36894536,104260.0,104250.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750351678014,1.36894536,104260.0,104250.0,0.28661]
["bitfinex-derivatives","BTCF0:USTF0",1750351678731,0.94082275,104260.0,104250.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750351679621,0.94082275,104260.0,104250.0,0.28661]
["bitfinex-derivatives","BTCF0:USTF0",1750351679821,0.94082275,104260.0,104250.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750351680421,1.36894536,104260.0,104250.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750351680623,1.36894536,104260.0,104250.0,0.28661]
["bitfinex-derivatives","BTCF0:USTF0",1750351681019,1.36894536,104260.0,104250.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750351681225,1.36894536,104260.0,104250.0,0.28661]
["bitfinex-derivatives","BTCF0:USTF0",1750351681526,1.36894536,104260.0,104250.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750351682121,1.29254629,104260.0,104250.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750351683025,1.29254629,104260.0,104250.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750351683326,1.32584629,104260.0,104250.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750351684223,1.42174689,104260.0,104250.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750351684420,0.19181,104250.0,104240.0,0.06155928]
["bitfinex-derivatives","BTCF0:USTF0",1750351684626,1.69473261,104250.0,104240.0,0.06155928]
["bitfinex-derivatives","BTCF0:USTF0",1750351684818,1.90255215,104250.0,104240.0,0.06195928]
["bitfinex-derivatives","BTCF0:USTF0",1750351685219,1.90255215,104250.0,104240.0,0.00135928]
["bitfinex-derivatives","BTCF0:USTF0",1750351685523,1.99845275,104250.0,104240.0,0.00295928]
["bitfinex-derivatives","BTCF0:USTF0",1750351685717,2.42657536,104250.0,104240.0,0.00295928]
["bitfinex-derivatives","BTCF0:USTF0",1750351685923,1.99845275,104250.0,104240.0,0.00335928]
["bitfinex-derivatives","BTCF0:USTF0",1750351686123,1.99845275,104250.0,104240.0,0.00295928]
["bitfinex-derivatives","BTCF0:USTF0",1750351686324,1.99845275,104250.0,104240.0,0.00335928]
["bitfinex-derivatives","BTCF0:USTF0",1750351687528,1.99845275,104250.0,104240.0,0.00535928]
["bitfinex-derivatives","BTCF0:USTF0",1750351690528,1.41505275,104250.0,104240.0,0.00535928]
["bitfinex-derivatives","BTCF0:USTF0",1750351690721,1.41505275,104250.0,104240.0,0.22758788]
["bitfinex-derivatives","BTCF0:USTF0",1750351690722,0.33542974,104250.0,104240.0,0.22758788]
["bitfinex-derivatives","BTCF0:USTF0",1750351690926,0.99529277,104250.0,104240.0,0.62088788]
["bitfinex-derivatives","BTCF0:USTF0",1750351691523,0.41189277,104250.0,104240.0,0.62088788]
["bitfinex-derivatives","BTCF0:USTF0",1750351691720,0.22008257,104250.0,104240.0,0.81274388]
["bitfinex-derivatives","BTCF0:USTF0",1750351692031,1.04418133,104260.0,104250.0,0.19181]
["bitfinex-derivatives","BTCF0:USTF0",1750351692232,0.49416073,104260.0,104250.0,0.71373261]
["bitfinex-derivatives","BTCF0:USTF0",1750351692527,0.63713436,104260.0,104250.0,0.7178214]
["bitfinex-derivatives","BTCF0:USTF0",1750351692831,0.63713436,104260.0,104250.0,1.0125214]
["bitfinex-derivatives","BTCF0:USTF0",1750351701245,0.63713436,104260.0,104250.0,0.58439879]
["bitfinex-derivatives","BTCF0:USTF0",1750351702037,0.56067133,104260.0,104250.0,1.0125214]
["bitfinex-derivatives","BTCF0:USTF0",1750351703337,0.56067133,104260.0,104250.0,0.58439879]
["bitfinex-derivatives","BTCF0:USTF0",1750351704444,0.98879394,104260.0,104250.0,0.52099879]
["bitfinex-derivatives","BTCF0:USTF0",1750351704742,1.08319394,104260.0,104250.0,0.52099879]
["bitfinex-derivatives","BTCF0:USTF0",1750351704945,1.08319394,104260.0,104250.0,0.52139879]
["bitfinex-derivatives","BTCF0:USTF0",1750351705444,0.65507133,104260.0,104250.0,0.52139879]
["bitfinex-derivatives","BTCF0:USTF0",1750351708149,1.08319394,104260.0,104250.0,0.52139879]
["bitfinex-derivatives","BTCF0:USTF0",1750351708858,1.08319394,104260.0,104250.0,0.49099879]
["bitfinex-derivatives","BTCF0:USTF0",1750351709051,1.44399394,104260.0,104250.0,0.29878879]
["bitfinex-derivatives","BTCF0:USTF0",1750351709252,1.63989454,104260.0,104250.0,0.29878879]
["bitfinex-derivatives","BTCF0:USTF0",1750351709453,1.63989454,104260.0,104250.0,0.29918879]
["bitfinex-derivatives","BTCF0:USTF0",1750351709656,1.63989454,104260.0,104250.0,0.29878879]
["bitfinex-derivatives","BTCF0:USTF0",1750351709857,1.63989454,104260.0,104250.0,0.29918879]
["bitfinex-derivatives","BTCF0:USTF0",1750351710560,1.63989454,104260.0,104250.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351713660,1.27909454,104260.0,104250.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351713960,1.63989454,104260.0,104250.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351716864,1.63989454,104260.0,104250.0,0.19629929]
["bitfinex-derivatives","BTCF0:USTF0",1750351718266,1.54399394,104260.0,104250.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351718659,1.54399394,104260.0,104250.0,0.19629929]
["bitfinex-derivatives","BTCF0:USTF0",1750351721165,1.54399394,104260.0,104250.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351724568,1.63989454,104260.0,104250.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351724762,1.63989454,104260.0,104250.0,0.19629919]
["bitfinex-derivatives","BTCF0:USTF0",1750351725772,1.63989454,104260.0,104250.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351729166,0.1918104,104250.0,104240.0,0.00175928]
["bitfinex-derivatives","BTCF0:USTF0",1750351729364,2.09633361,104250.0,104240.0,0.00175928]
["bitfinex-derivatives","BTCF0:USTF0",1750351729668,2.23980415,104250.0,104240.0,0.00095928]
["bitfinex-derivatives","BTCF0:USTF0",1750351729970,2.14390355,104250.0,104240.0,0.00135928]
["bitfinex-derivatives","BTCF0:USTF0",1750351730368,2.14390355,104250.0,104240.0,0.00335928]
["bitfinex-derivatives","BTCF0:USTF0",1750351731171,2.14390355,104250.0,104240.0,0.00535928]
["bitfinex-derivatives","BTCF0:USTF0",1750351731560,2.23958606,104250.0,104240.0,0.00535928]
["bitfinex-derivatives","BTCF0:USTF0",1750351731971,1.09266345,104250.0,104240.0,0.19718808]
["bitfinex-derivatives","BTCF0:USTF0",1750351732166,1.105505,104250.0,104240.0,0.22798808]
["bitfinex-derivatives","BTCF0:USTF0",1750351732363,1.689065,104250.0,104240.0,0.28928808]
["bitfinex-derivatives","BTCF0:USTF0",1750351737472,1.689065,104250.0,104240.0,0.09745928]
["bitfinex-derivatives","BTCF0:USTF0",1750351737676,1.720365,104250.0,104240.0,0.09745928]
["bitfinex-derivatives","BTCF0:USTF0",1750351738078,1.720365,104250.0,104240.0,0.28928808]
["bitfinex-derivatives","BTCF0:USTF0",1750351738573,2.67661022,104250.0,104240.0,0.00535928]
["bitfinex-derivatives","BTCF0:USTF0",1750351738875,2.70951022,104250.0,104240.0,0.00535928]
["bitfinex-derivatives","BTCF0:USTF0",1750351739073,2.70951022,104250.0,104240.0,0.00495928]
["bitfinex-derivatives","BTCF0:USTF0",1750351739266,2.28138761,104250.0,104240.0,0.00535928]
["bitfinex-derivatives","BTCF0:USTF0",1750351740475,2.70951022,104250.0,104240.0,0.00535928]
["bitfinex-derivatives","BTCF0:USTF0",1750351740679,2.28138761,104250.0,104240.0,0.00535928]
["bitfinex-derivatives","BTCF0:USTF0",1750351741178,2.70951022,104250.0,104240.0,0.00535928]
["bitfinex-derivatives","BTCF0:USTF0",1750351741474,2.28138761,104250.0,104240.0,0.00535928]
["bitfinex-derivatives","BTCF0:USTF0",1750351742080,2.37707726,104250.0,104240.0,0.00535928]
["bitfinex-derivatives","BTCF0:USTF0",1750351742279,2.2427732,104250.0,104240.0,0.00535928]
["bitfinex-derivatives","BTCF0:USTF0",1750351742780,2.67089581,104250.0,104240.0,0.00535928]
["bitfinex-derivatives","BTCF0:USTF0",1750351744482,2.67089581,104250.0,104240.0,0.00944807]
["bitfinex-derivatives","BTCF0:USTF0",1750351745684,2.57520616,104250.0,104240.0,0.00944807]
["bitfinex-derivatives","BTCF0:USTF0",1750351746785,2.14708355,104250.0,104240.0,0.00944807]
["bitfinex-derivatives","BTCF0:USTF0",1750351747187,2.24275231,104250.0,104240.0,0.00944807]
["bitfinex-derivatives","BTCF0:USTF0",1750351747785,2.14708355,104250.0,104240.0,0.00944807]
["bitfinex-derivatives","BTCF0:USTF0",1750351748581,2.24275231,104250.0,104240.0,0.00944807]
["bitfinex-derivatives","BTCF0:USTF0",1750351749281,2.67087492,104250.0,104240.0,0.00944807]
["bitfinex-derivatives","BTCF0:USTF0",1750351749488,2.57520616,104250.0,104240.0,0.00944807]
["bitfinex-derivatives","BTCF0:USTF0",1750351749682,2.57520616,104250.0,104240.0,0.00904807]
["bitfinex-derivatives","BTCF0:USTF0",1750351749880,2.67087492,104250.0,104240.0,0.00944807]
["bitfinex-derivatives","BTCF0:USTF0",1750351751490,0.1918288,104240.0,104230.0,0.00076001]
["bitfinex-derivatives","BTCF0:USTF0",1750351751786,0.1918472,104230.0,104220.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1750351751987,2.10037316,104230.0,104220.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750351752188,2.24382729,104230.0,104220.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750351752484,2.31958579,104230.0,104220.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750351753389,2.31958579,104230.0,104220.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750351753886,2.34923692,104230.0,104220.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750351754386,2.34923692,104230.0,104220.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1750351755992,2.34923692,104230.0,104220.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1750351756492,2.34923692,104230.0,104220.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1750351756691,2.34923692,104230.0,104220.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1750351758092,2.34903692,104230.0,104220.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1750351758794,2.27249357,104230.0,104220.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1750351759595,2.27249357,104230.0,104220.0,0.10348879]
["bitfinex-derivatives","BTCF0:USTF0",1750351759990,2.27245357,104230.0,104220.0,0.10348879]
["bitfinex-derivatives","BTCF0:USTF0",1750351760190,2.27245357,104230.0,104220.0,0.03998879]
["bitfinex-derivatives","BTCF0:USTF0",1750351762191,2.34895453,104230.0,104220.0,0.05608096]
["bitfinex-derivatives","BTCF0:USTF0",1750351762494,2.34895453,104230.0,104220.0,0.03998879]
["bitfinex-derivatives","BTCF0:USTF0",1750351764994,2.24875453,104230.0,104220.0,0.03998879]
["bitfinex-derivatives","BTCF0:USTF0",1750351765187,2.21805453,104230.0,104220.0,0.10238879]
["bitfinex-derivatives","BTCF0:USTF0",1750351765590,2.31805453,104230.0,104220.0,0.10238879]
["bitfinex-derivatives","BTCF0:USTF0",1750351765991,2.21813453,104230.0,104220.0,0.10238879]
["bitfinex-derivatives","BTCF0:USTF0",1750351766901,1.49973453,104230.0,104220.0,0.10238879]
["bitfinex-derivatives","BTCF0:USTF0",1750351767102,2.21805453,104230.0,104220.0,0.10238879]
["bitfinex-derivatives","BTCF0:USTF0",1750351767297,1.72629192,104230.0,104220.0,0.7223768]
["bitfinex-derivatives","BTCF0:USTF0",1750351768293,1.72625192,104230.0,104220.0,0.7223768]
["bitfinex-derivatives","BTCF0:USTF0",1750351768796,1.00801192,104230.0,104220.0,0.7223768]
["bitfinex-derivatives","BTCF0:USTF0",1750351768996,1.72625192,104230.0,104220.0,0.7223768]
["bitfinex-derivatives","BTCF0:USTF0",1750351769193,1.5187618,104230.0,104220.0,0.7223768]
["bitfinex-derivatives","BTCF0:USTF0",1750351769397,1.36545192,104230.0,104220.0,1.0831768]
["bitfinex-derivatives","BTCF0:USTF0",1750351770602,1.36541192,104230.0,104220.0,1.0831768]
["bitfinex-derivatives","BTCF0:USTF0",1750351771000,1.36533192,104230.0,104220.0,1.0831768]
["bitfinex-derivatives","BTCF0:USTF0",1750351772002,1.36529192,104230.0,104220.0,1.0831768]
["bitfinex-derivatives","BTCF0:USTF0",1750351772806,1.36529192,104230.0,104220.0,1.3778768]
["bitfinex-derivatives","BTCF0:USTF0",1750351772994,1.23033192,104230.0,104220.0,1.3778768]
["bitfinex-derivatives","BTCF0:USTF0",1750351774005,1.23029192,104230.0,104220.0,1.3778768]
["bitfinex-derivatives","BTCF0:USTF0",1750351774909,0.64721192,104230.0,104220.0,1.3778768]
["bitfinex-derivatives","BTCF0:USTF0",1750351775203,1.23029192,104230.0,104220.0,1.3778768]
["bitfinex-derivatives","BTCF0:USTF0",1750351776004,1.23021192,104230.0,104220.0,1.3778768]
["bitfinex-derivatives","BTCF0:USTF0",1750351776204,1.23021192,104230.0,104220.0,1.39262768]
["bitfinex-derivatives","BTCF0:USTF0",1750351776807,1.65852351,104230.0,104220.0,1.39281666]
["bitfinex-derivatives","BTCF0:USTF0",1750351777209,1.23021192,104230.0,104220.0,1.39281666]
["bitfinex-derivatives","BTCF0:USTF0",1750351777407,1.65852351,104230.0,104220.0,1.39281666]
["bitfinex-derivatives","BTCF0:USTF0",1750351777909,1.07552351,104230.0,104220.0,1.39281666]
["bitfinex-derivatives","BTCF0:USTF0",1750351778208,1.65852351,104230.0,104220.0,1.39281666]
["bitfinex-derivatives","BTCF0:USTF0",1750351778910,1.07552351,104230.0,104220.0,1.39281666]
["bitfinex-derivatives","BTCF0:USTF0",1750351779111,1.65852351,104230.0,104220.0,1.39281666]
["bitfinex-derivatives","BTCF0:USTF0",1750351779807,1.15445342,104230.0,104220.0,1.82112825]
["bitfinex-derivatives","BTCF0:USTF0",1750351781026,0.57145342,104230.0,104220.0,1.82112825]
["bitfinex-derivatives","BTCF0:USTF0",1750351781721,0.20650096,104230.0,104220.0,2.01302425]
["bitfinex-derivatives","BTCF0:USTF0",1750351781922,0.13,104230.0,104220.0,2.01302425]
["bitfinex-derivatives","BTCF0:USTF0",1750351782427,0.20659388,104230.0,104220.0,2.01302425]
["bitfinex-derivatives","BTCF0:USTF0",1750351782926,0.20659388,104230.0,104220.0,2.01272694]
["bitfinex-derivatives","BTCF0:USTF0",1750351783117,0.07659388,104230.0,104220.0,2.26272694]
["bitfinex-derivatives","BTCF0:USTF0",1750351783318,0.12420793,104240.0,104230.0,0.191847]
["bitfinex-derivatives","BTCF0:USTF0",1750351783526,0.12420793,104240.0,104230.0,1.68882777]
["bitfinex-derivatives","BTCF0:USTF0",1750351783826,0.26793249,104240.0,104230.0,2.17539977]
["bitfinex-derivatives","BTCF0:USTF0",1750351784636,0.26793249,104240.0,104230.0,2.17739977]
["bitfinex-derivatives","BTCF0:USTF0",1750351785421,0.17226373,104240.0,104230.0,2.17739977]
["bitfinex-derivatives","BTCF0:USTF0",1750351785827,0.17226373,104240.0,104230.0,2.17738286]
["bitfinex-derivatives","BTCF0:USTF0",1750351786122,0.17226373,104240.0,104230.0,1.98551086]
["bitfinex-derivatives","BTCF0:USTF0",1750351786525,0.17226373,104240.0,104230.0,1.97076536]
["bitfinex-derivatives","BTCF0:USTF0",1750351788023,0.17226373,104240.0,104230.0,1.970209]
["bitfinex-derivatives","BTCF0:USTF0",1750351790328,0.02853917,104240.0,104230.0,1.54205183]
["bitfinex-derivatives","BTCF0:USTF0",1750351790529,0.28749506,104250.0,104240.0,0.1918285]
["bitfinex-derivatives","BTCF0:USTF0",1750351790719,0.42749506,104250.0,104240.0,1.07428567]
["bitfinex-derivatives","BTCF0:USTF0",1750351790922,0.57093736,104250.0,104240.0,1.07428567]
["bitfinex-derivatives","BTCF0:USTF0",1750351791128,0.57092126,104250.0,104240.0,1.07428567]
["bitfinex-derivatives","BTCF0:USTF0",1750351791523,0.57192126,104250.0,104240.0,1.07428567]
["bitfinex-derivatives","BTCF0:USTF0",1750351792235,0.4762525,104250.0,104240.0,1.07428567]
["bitfinex-derivatives","BTCF0:USTF0",1750351792438,0.2844423,104250.0,104240.0,1.07428567]
["bitfinex-derivatives","BTCF0:USTF0",1750351792632,0.4762525,104250.0,104240.0,1.07428567]
["bitfinex-derivatives","BTCF0:USTF0",1750351793129,0.93470967,104250.0,104240.0,1.1674485]
["bitfinex-derivatives","BTCF0:USTF0",1750351793329,1.07446682,104250.0,104240.0,1.4621485]
["bitfinex-derivatives","BTCF0:USTF0",1750351794831,0.67497564,104250.0,104240.0,1.4621485]
["bitfinex-derivatives","BTCF0:USTF0",1750351795338,0.67497564,104250.0,104240.0,1.4302485]
["bitfinex-derivatives","BTCF0:USTF0",1750351800440,0.67497564,104250.0,104240.0,1.85840567]
["bitfinex-derivatives","BTCF0:USTF0",1750351800639,0.67497564,104250.0,104240.0,1.88980567]
["bitfinex-derivatives","BTCF0:USTF0",1750351802934,1.10312779,104250.0,104240.0,1.88980065]
["bitfinex-derivatives","BTCF0:USTF0",1750351803231,1.02667064,104250.0,104240.0,1.88980065]
["bitfinex-derivatives","BTCF0:USTF0",1750351803431,1.10313526,104250.0,104240.0,1.88980065]
["bitfinex-derivatives","BTCF0:USTF0",1750351805342,1.10313526,104250.0,104240.0,1.89388944]
["bitfinex-derivatives","BTCF0:USTF0",1750351806146,1.02667064,104250.0,104240.0,1.89388944]
["bitfinex-derivatives","BTCF0:USTF0",1750351807445,1.02667064,104250.0,104240.0,2.32204159]
["bitfinex-derivatives","BTCF0:USTF0",1750351807840,1.10318186,104250.0,104240.0,2.32204159]
["bitfinex-derivatives","BTCF0:USTF0",1750351808145,1.02667064,104250.0,104240.0,2.32204159]
["bitfinex-derivatives","BTCF0:USTF0",1750351808330,0.38963968,104250.0,104240.0,2.32204159]
["bitfinex-derivatives","BTCF0:USTF0",1750351808538,0.21753139,104250.0,104240.0,2.38254159]
["bitfinex-derivatives","BTCF0:USTF0",1750351809042,0.2463403,104250.0,104240.0,2.38254159]
["bitfinex-derivatives","BTCF0:USTF0",1750351809743,0.2463403,104250.0,104240.0,2.38354159]
["bitfinex-derivatives","BTCF0:USTF0",1750351809941,0.21753139,104250.0,104240.0,2.38354159]
["bitfinex-derivatives","BTCF0:USTF0",1750351810647,0.21653139,104250.0,104240.0,2.38454159]
["bitfinex-derivatives","BTCF0:USTF0",1750351810847,0.14,104250.0,104240.0,2.38454159]
["bitfinex-derivatives","BTCF0:USTF0",1750351813643,0.14,104250.0,104240.0,2.57639759]
["bitfinex-derivatives","BTCF0:USTF0",1750351817049,0.14,104250.0,104240.0,2.38454159]
["bitfinex-derivatives","BTCF0:USTF0",1750351822053,0.21653139,104250.0,104240.0,2.38454159]
["bitfinex-derivatives","BTCF0:USTF0",1750351822557,0.05616942,104250.0,104240.0,2.38454159]
["bitfinex-derivatives","BTCF0:USTF0",1750351825854,0.02,104250.0,104240.0,2.38454159]
["bitfinex-derivatives","BTCF0:USTF0",1750351827265,0.89117941,104270.0,104260.0,0.1917919]
["bitfinex-derivatives","BTCF0:USTF0",1750351827453,0.76523956,104270.0,104260.0,0.98074405]
["bitfinex-derivatives","BTCF0:USTF0",1750351827657,0.95636318,104270.0,104260.0,1.56342405]
["bitfinex-derivatives","BTCF0:USTF0",1750351828255,0.90841528,104270.0,104260.0,1.56342405]
["bitfinex-derivatives","BTCF0:USTF0",1750351828556,0.90841528,104270.0,104260.0,1.9915762]
["bitfinex-derivatives","BTCF0:USTF0",1750351828557,0.89510177,104270.0,104260.0,1.9915762]
["bitfinex-derivatives","BTCF0:USTF0",1750351828763,0.89510177,104270.0,104260.0,2.0225762]
["bitfinex-derivatives","BTCF0:USTF0",1750351829157,0.27517572,104270.0,104260.0,2.0225762]
["bitfinex-derivatives","BTCF0:USTF0",1750351829361,0.37084448,104270.0,104260.0,2.0225762]
["bitfinex-derivatives","BTCF0:USTF0",1750351829863,0.56561848,104270.0,104260.0,2.0225762]
["bitfinex-derivatives","BTCF0:USTF0",1750351830160,0.46994972,104270.0,104260.0,2.0225762]
["bitfinex-derivatives","BTCF0:USTF0",1750351830363,0.50014972,104270.0,104260.0,2.0225762]
["bitfinex-derivatives","BTCF0:USTF0",1750351830551,0.30837572,104270.0,104260.0,2.0225762]
["bitfinex-derivatives","BTCF0:USTF0",1750351830747,0.30837572,104270.0,104260.0,2.3172762]
["bitfinex-derivatives","BTCF0:USTF0",1750351830950,0.40398546,104270.0,104260.0,2.3172762]
["bitfinex-derivatives","BTCF0:USTF0",1750351831158,0.40398546,104270.0,104260.0,2.3500762]
["bitfinex-derivatives","BTCF0:USTF0",1750351831468,0.42936604,104270.0,104260.0,2.3500762]
["bitfinex-derivatives","BTCF0:USTF0",1750351831656,0.62114004,104270.0,104260.0,2.3500762]
["bitfinex-derivatives","BTCF0:USTF0",1750351831961,0.61914004,104270.0,104260.0,2.3500762]
["bitfinex-derivatives","BTCF0:USTF0",1750351832162,0.42736604,104270.0,104260.0,2.3500762]
["bitfinex-derivatives","BTCF0:USTF0",1750351832360,0.3317563,104270.0,104260.0,2.3500762]
["bitfinex-derivatives","BTCF0:USTF0",1750351832655,0.3317563,104270.0,104260.0,2.3831762]
["bitfinex-derivatives","BTCF0:USTF0",1750351832845,0.3297563,104270.0,104260.0,2.3831762]
["bitfinex-derivatives","BTCF0:USTF0",1750351833765,0.5215302,104270.0,104260.0,2.3831762]
["bitfinex-derivatives","BTCF0:USTF0",1750351835360,0.94968235,104270.0,104260.0,0.8782919]
["bitfinex-derivatives","BTCF0:USTF0",1750351835555,0.98238235,104270.0,104260.0,1.49768405]
["bitfinex-derivatives","BTCF0:USTF0",1750351835762,0.98238235,104270.0,104260.0,0.49098069]
["bitfinex-derivatives","BTCF0:USTF0",1750351835763,1.01408235,104270.0,104260.0,0.49098069]
["bitfinex-derivatives","BTCF0:USTF0",1750351835962,1.10969209,104270.0,104260.0,0.91913284]
["bitfinex-derivatives","BTCF0:USTF0",1750351836165,1.10969209,104270.0,104260.0,0.91873284]
["bitfinex-derivatives","BTCF0:USTF0",1750351836361,1.20969209,104270.0,104260.0,0.49098069]
["bitfinex-derivatives","BTCF0:USTF0",1750351836562,1.47488235,104270.0,104260.0,0.49058099]
["bitfinex-derivatives","BTCF0:USTF0",1750351836756,2.05752235,104270.0,104260.0,0.49058099]
["bitfinex-derivatives","BTCF0:USTF0",1750351837055,2.58128424,104270.0,104260.0,0.49058099]
["bitfinex-derivatives","BTCF0:USTF0",1750351837359,2.58128424,104270.0,104260.0,0.29918879]
["bitfinex-derivatives","BTCF0:USTF0",1750351837558,2.15313209,104270.0,104260.0,0.29918879]
["bitfinex-derivatives","BTCF0:USTF0",1750351837754,2.58128424,104270.0,104260.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351838160,2.15313209,104270.0,104260.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750351838350,2.15313209,104270.0,104260.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351838549,2.4856745,104270.0,104260.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351839562,2.58128424,104270.0,104260.0,0.19628109]
["bitfinex-derivatives","BTCF0:USTF0",1750351839760,2.15313209,104270.0,104260.0,0.19628109]
["bitfinex-derivatives","BTCF0:USTF0",1750351840061,2.15313209,104270.0,104260.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351840263,2.05752235,104270.0,104260.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351840461,2.4856745,104270.0,104260.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351840861,2.05754049,104270.0,104260.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351841161,2.05754049,104270.0,104260.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750351841362,2.15315023,104270.0,104260.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750351841965,2.15315023,104270.0,104260.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351843171,0.3356639,104260.0,104240.0,1.12461118]
["bitfinex-derivatives","BTCF0:USTF0",1750351843374,0.30062232,104250.0,104240.0,1.34744028]
["bitfinex-derivatives","BTCF0:USTF0",1750351843667,0.50733224,104250.0,104240.0,1.34744028]
["bitfinex-derivatives","BTCF0:USTF0",1750351843868,0.61444386,104250.0,104240.0,1.34744028]
["bitfinex-derivatives","BTCF0:USTF0",1750351844365,0.61444386,104250.0,104240.0,1.41104028]
["bitfinex-derivatives","BTCF0:USTF0",1750351845969,0.61444386,104250.0,104240.0,1.41404028]
["bitfinex-derivatives","BTCF0:USTF0",1750351846674,0.61444386,104250.0,104240.0,1.41204028]
["bitfinex-derivatives","BTCF0:USTF0",1750351846974,0.64524386,104250.0,104240.0,1.41204028]
["bitfinex-derivatives","BTCF0:USTF0",1750351847674,0.64524386,104250.0,104240.0,1.41104028]
["bitfinex-derivatives","BTCF0:USTF0",1750351848563,0.55154386,104250.0,104240.0,1.41104028]
["bitfinex-derivatives","BTCF0:USTF0",1750351848764,0.55154386,104250.0,104240.0,0.98286999]
["bitfinex-derivatives","BTCF0:USTF0",1750351848969,0.55154386,104250.0,104240.0,1.41104028]
["bitfinex-derivatives","BTCF0:USTF0",1750351849872,0.55154386,104250.0,104240.0,1.05805569]
["bitfinex-derivatives","BTCF0:USTF0",1750351850069,0.55154386,104250.0,104240.0,1.06214448]
["bitfinex-derivatives","BTCF0:USTF0",1750351850670,1.34051415,104250.0,104240.0,0.36278879]
["bitfinex-derivatives","BTCF0:USTF0",1750351850863,1.94715415,104250.0,104240.0,0.00688879]
["bitfinex-derivatives","BTCF0:USTF0",1750351851065,1.90304253,104250.0,104240.0,0.19791809]
["bitfinex-derivatives","BTCF0:USTF0",1750351851470,1.90304253,104250.0,104240.0,0.19831809]
["bitfinex-derivatives","BTCF0:USTF0",1750351851665,1.90304253,104250.0,104240.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750351852166,1.97949652,104250.0,104240.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750351852673,1.47487224,104250.0,104240.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750351852875,1.57048198,104250.0,104240.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750351853173,1.90304253,104250.0,104240.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750351855368,1.59487224,104250.0,104240.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750351855575,2.02304253,104250.0,104240.0,0.00608879]
["bitfinex-derivatives","BTCF0:USTF0",1750351855770,2.02304253,104250.0,104240.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750351856778,0.1918296,104240.0,104230.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750351856971,0.191848,104230.0,104220.0,0.2561659]
["bitfinex-derivatives","BTCF0:USTF0",1750351857179,0.93052608,104230.0,104220.0,0.71443619]
["bitfinex-derivatives","BTCF0:USTF0",1750351857478,0.99850973,104230.0,104220.0,0.71483619]
["bitfinex-derivatives","BTCF0:USTF0",1750351858274,1.1748521,104230.0,104220.0,0.71483619]
["bitfinex-derivatives","BTCF0:USTF0",1750351858676,1.1748521,104230.0,104220.0,0.71783619]
["bitfinex-derivatives","BTCF0:USTF0",1750351859083,1.1748521,104230.0,104220.0,0.71983619]
["bitfinex-derivatives","BTCF0:USTF0",1750351859377,0.5900921,104230.0,104220.0,0.2916659]
["bitfinex-derivatives","BTCF0:USTF0",1750351859578,1.3106921,104230.0,104220.0,0.71983619]
["bitfinex-derivatives","BTCF0:USTF0",1750351860280,1.3106921,104230.0,104220.0,0.71983669]
["bitfinex-derivatives","BTCF0:USTF0",1750351860790,1.3106921,104230.0,104220.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1750351862179,1.23434973,104230.0,104220.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1750351862782,1.66252002,104230.0,104220.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1750351863079,1.69302002,104230.0,104220.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1750351863480,1.69302002,104230.0,104220.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1750351863690,1.26484973,104230.0,104220.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1750351864281,1.26484973,104230.0,104220.0,0.10388879]
["bitfinex-derivatives","BTCF0:USTF0",1750351865582,1.69302002,104230.0,104220.0,0.10388879]
["bitfinex-derivatives","BTCF0:USTF0",1750351866490,1.6714921,104230.0,104220.0,0.04268879]
["bitfinex-derivatives","BTCF0:USTF0",1750351866676,2.16206239,104230.0,104220.0,0.04268879]
["bitfinex-derivatives","BTCF0:USTF0",1750351866877,1.7338921,104230.0,104220.0,0.04268879]
["bitfinex-derivatives","BTCF0:USTF0",1750351867185,2.16206239,104230.0,104220.0,0.04268879]
["bitfinex-derivatives","BTCF0:USTF0",1750351867684,2.28206239,104230.0,104220.0,0.04268879]
["bitfinex-derivatives","BTCF0:USTF0",1750351868684,2.28206239,104230.0,104220.0,0.03968879]
["bitfinex-derivatives","BTCF0:USTF0",1750351870579,2.33102616,104230.0,104220.0,0.03968879]
["bitfinex-derivatives","BTCF0:USTF0",1750351870777,2.33102616,104230.0,104220.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750351870979,0.1918657,104220.0,104210.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750351871179,1.25025716,104220.0,104210.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750351871485,0.1919025,104200.0,104190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750351871785,0.947939,104200.0,104190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750351871985,0.947939,104200.0,104190.0,0.62089129]
["bitfinex-derivatives","BTCF0:USTF0",1750351872184,0.1615165,104200.0,104190.0,1.40986158]
["bitfinex-derivatives","BTCF0:USTF0",1750351872574,0.1615165,104200.0,104190.0,1.42557662]
["bitfinex-derivatives","BTCF0:USTF0",1750351872777,0.3534191,104200.0,104190.0,1.43057662]
["bitfinex-derivatives","BTCF0:USTF0",1750351872979,0.3534191,104200.0,104190.0,1.43357662]
["bitfinex-derivatives","BTCF0:USTF0",1750351873286,0.3534191,104200.0,104190.0,0.57723604]
["bitfinex-derivatives","BTCF0:USTF0",1750351873490,0.3534191,104200.0,104190.0,1.43357662]
["bitfinex-derivatives","BTCF0:USTF0",1750351873688,0.3534191,104200.0,104190.0,1.00540633]
["bitfinex-derivatives","BTCF0:USTF0",1750351874084,0.3534191,104200.0,104190.0,1.03750633]
["bitfinex-derivatives","BTCF0:USTF0",1750351875194,0.3534191,104200.0,104190.0,1.03670633]
["bitfinex-derivatives","BTCF0:USTF0",1750351875490,0.37904153,104200.0,104190.0,1.03710633]
["bitfinex-derivatives","BTCF0:USTF0",1750351876289,0.37904153,104200.0,104190.0,1.06970633]
["bitfinex-derivatives","BTCF0:USTF0",1750351876489,0.37920725,104200.0,104190.0,1.08659129]
["bitfinex-derivatives","BTCF0:USTF0",1750351877090,0.37920725,104200.0,104190.0,1.10135926]
["bitfinex-derivatives","BTCF0:USTF0",1750351877691,0.37920725,104200.0,104190.0,1.08659129]
["bitfinex-derivatives","BTCF0:USTF0",1750351877892,0.36167522,104200.0,104190.0,1.08659129]
["bitfinex-derivatives","BTCF0:USTF0",1750351878093,0.37871709,104200.0,104190.0,1.08659129]
["bitfinex-derivatives","BTCF0:USTF0",1750351879195,0.37871709,104200.0,104190.0,1.1013554]
["bitfinex-derivatives","BTCF0:USTF0",1750351879394,0.37871709,104200.0,104190.0,1.10544419]
["bitfinex-derivatives","BTCF0:USTF0",1750351879992,0.36167522,104200.0,104190.0,1.10544419]
["bitfinex-derivatives","BTCF0:USTF0",1750351880497,0.36167522,104200.0,104190.0,0.6772739]
["bitfinex-derivatives","BTCF0:USTF0",1750351880797,0.37935386,104200.0,104190.0,1.10544419]
["bitfinex-derivatives","BTCF0:USTF0",1750351880992,0.37935386,104200.0,104190.0,0.6772739]
["bitfinex-derivatives","BTCF0:USTF0",1750351881194,0.37935386,104200.0,104190.0,1.10544419]
["bitfinex-derivatives","BTCF0:USTF0",1750351881393,0.36167522,104200.0,104190.0,1.10544419]
["bitfinex-derivatives","BTCF0:USTF0",1750351881897,0.37888198,104200.0,104190.0,1.10544419]
["bitfinex-derivatives","BTCF0:USTF0",1750351882098,0.37888198,104200.0,104190.0,1.40015321]
["bitfinex-derivatives","BTCF0:USTF0",1750351883201,0.37888198,104200.0,104190.0,1.39975321]
["bitfinex-derivatives","BTCF0:USTF0",1750351883393,0.37888198,104200.0,104190.0,1.40015321]
["bitfinex-derivatives","BTCF0:USTF0",1750351883597,1.34406942,104200.0,104190.0,0.01208879]
["bitfinex-derivatives","BTCF0:USTF0",1750351883899,1.40936942,104200.0,104190.0,0.01248879]
["bitfinex-derivatives","BTCF0:USTF0",1750351884093,1.40936942,104200.0,104190.0,0.01208879]
["bitfinex-derivatives","BTCF0:USTF0",1750351884400,1.40936942,104200.0,104190.0,0.01248879]
["bitfinex-derivatives","BTCF0:USTF0",1750351884899,1.40936942,104200.0,104190.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750351885692,1.40936942,104200.0,104190.0,0.00508879]
["bitfinex-derivatives","BTCF0:USTF0",1750351885896,1.40936942,104200.0,104190.0,0.00091879]
["bitfinex-derivatives","BTCF0:USTF0",1750351885897,1.55936942,104200.0,104190.0,0.00091879]
["bitfinex-derivatives","BTCF0:USTF0",1750351886102,1.55936942,104200.0,104190.0,0.00051879]
["bitfinex-derivatives","BTCF0:USTF0",1750351886306,2.29004942,104200.0,104190.0,0.00051879]
["bitfinex-derivatives","BTCF0:USTF0",1750351886714,1.55936942,104200.0,104190.0,0.00500758]
["bitfinex-derivatives","BTCF0:USTF0",1750351886898,2.28996942,104200.0,104190.0,0.00500758]
["bitfinex-derivatives","BTCF0:USTF0",1750351887298,1.88767342,104200.0,104190.0,0.00500758]
["bitfinex-derivatives","BTCF0:USTF0",1750351887497,2.48243342,104200.0,104190.0,0.00500758]
["bitfinex-derivatives","BTCF0:USTF0",1750351889112,0.191921,104190.0,104180.0,0.00095983]
["bitfinex-derivatives","BTCF0:USTF0",1750351889310,0.750221,104190.0,104180.0,0.00095983]
["bitfinex-derivatives","BTCF0:USTF0",1750351889507,1.32230866,104190.0,104180.0,0.00095983]
["bitfinex-derivatives","BTCF0:USTF0",1750351891011,1.32230866,104190.0,104180.0,0.00295983]
["bitfinex-derivatives","BTCF0:USTF0",1750351891410,1.32230866,104190.0,104180.0,0.00495983]
["bitfinex-derivatives","BTCF0:USTF0",1750351891811,1.32230866,104190.0,104180.0,0.00535983]
["bitfinex-derivatives","BTCF0:USTF0",1750351892615,1.42230866,104190.0,104180.0,0.00535983]
["bitfinex-derivatives","BTCF0:USTF0",1750351893006,1.49852581,104190.0,104180.0,0.00495983]
["bitfinex-derivatives","BTCF0:USTF0",1750351893407,1.49852581,104190.0,104180.0,0.00535983]
["bitfinex-derivatives","BTCF0:USTF0",1750351893912,1.07035552,104190.0,104180.0,0.00535983]
["bitfinex-derivatives","BTCF0:USTF0",1750351894114,1.49852581,104190.0,104180.0,0.00335983]
["bitfinex-derivatives","BTCF0:USTF0",1750351894415,1.49852581,104190.0,104180.0,0.00135983]
["bitfinex-derivatives","BTCF0:USTF0",1750351894713,1.49852581,104190.0,104180.0,0.00544862]
["bitfinex-derivatives","BTCF0:USTF0",1750351895507,0.1919394,104180.0,104170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750351895712,1.89704087,104180.0,104170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750351896016,2.04090076,104180.0,104170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750351896208,0.1919578,104170.0,104160.0,0.9415763]
["bitfinex-derivatives","BTCF0:USTF0",1750351896515,0.33573452,104170.0,104160.0,0.95658567]
["bitfinex-derivatives","BTCF0:USTF0",1750351896714,0.33573452,104170.0,104160.0,1.38475596]
["bitfinex-derivatives","BTCF0:USTF0",1750351896908,0.33573452,104170.0,104160.0,1.38555596]
["bitfinex-derivatives","BTCF0:USTF0",1750351897909,0.33573452,104170.0,104160.0,1.38855596]
["bitfinex-derivatives","BTCF0:USTF0",1750351898107,0.47609452,104170.0,104160.0,1.39255596]
["bitfinex-derivatives","BTCF0:USTF0",1750351898615,0.47609452,104170.0,104160.0,0.96438564]
["bitfinex-derivatives","BTCF0:USTF0",1750351898817,0.47609452,104170.0,104160.0,1.09785593]
["bitfinex-derivatives","BTCF0:USTF0",1750351899618,0.55364294,104170.0,104160.0,1.09785593]
["bitfinex-derivatives","BTCF0:USTF0",1750351900207,0.55364294,104170.0,104160.0,0.66968564]
["bitfinex-derivatives","BTCF0:USTF0",1750351900409,0.55364294,104170.0,104160.0,1.09785593]
["bitfinex-derivatives","BTCF0:USTF0",1750351900704,0.55364294,104170.0,104160.0,0.47770934]
["bitfinex-derivatives","BTCF0:USTF0",1750351900911,0.98181323,104170.0,104160.0,0.38360934]
["bitfinex-derivatives","BTCF0:USTF0",1750351901112,1.07581323,104170.0,104160.0,0.38360934]
["bitfinex-derivatives","BTCF0:USTF0",1750351901518,1.43661323,104170.0,104160.0,0.02280934]
["bitfinex-derivatives","BTCF0:USTF0",1750351901718,1.43661323,104170.0,104160.0,0.02200934]
["bitfinex-derivatives","BTCF0:USTF0",1750351902014,1.61283038,104170.0,104160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750351902216,0.1919763,104160.0,104150.0,0.01039847]
["bitfinex-derivatives","BTCF0:USTF0",1750351902421,1.73462334,104160.0,104150.0,0.01119847]
["bitfinex-derivatives","BTCF0:USTF0",1750351902620,1.97852597,104160.0,104150.0,0.01039847]
["bitfinex-derivatives","BTCF0:USTF0",1750351902813,1.55035794,104160.0,104150.0,0.01079847]
["bitfinex-derivatives","BTCF0:USTF0",1750351903014,1.81335794,104160.0,104150.0,0.01079847]
["bitfinex-derivatives","BTCF0:USTF0",1750351903228,1.81335794,104160.0,104150.0,0.01039847]
["bitfinex-derivatives","BTCF0:USTF0",1750351903410,1.71335794,104160.0,104150.0,0.01079847]
["bitfinex-derivatives","BTCF0:USTF0",1750351903722,2.24152823,104160.0,104150.0,0.04129847]
["bitfinex-derivatives","BTCF0:USTF0",1750351903923,2.24152823,104160.0,104150.0,0.07369847]
["bitfinex-derivatives","BTCF0:USTF0",1750351904313,1.56543108,104160.0,104150.0,0.07369847]
["bitfinex-derivatives","BTCF0:USTF0",1750351904513,1.42507108,104160.0,104150.0,0.07469847]
["bitfinex-derivatives","BTCF0:USTF0",1750351904717,1.73738079,104160.0,104150.0,0.07469847]
["bitfinex-derivatives","BTCF0:USTF0",1750351904921,1.73738079,104160.0,104150.0,0.07369847]
["bitfinex-derivatives","BTCF0:USTF0",1750351905122,2.16755108,104160.0,104150.0,0.07369847]
["bitfinex-derivatives","BTCF0:USTF0",1750351905316,2.16755108,104160.0,104150.0,0.07169847]
["bitfinex-derivatives","BTCF0:USTF0",1750351905519,2.15012922,104160.0,104150.0,0.07169847]
["bitfinex-derivatives","BTCF0:USTF0",1750351905714,2.16739507,104160.0,104150.0,0.07169847]
["bitfinex-derivatives","BTCF0:USTF0",1750351905914,2.16739507,104160.0,104150.0,0.01079847]
["bitfinex-derivatives","BTCF0:USTF0",1750351906424,2.16739547,104160.0,104150.0,0.01079847]
["bitfinex-derivatives","BTCF0:USTF0",1750351909123,2.1672625,104160.0,104150.0,0.01079847]
["bitfinex-derivatives","BTCF0:USTF0",1750351910017,2.15012922,104160.0,104150.0,0.01488726]
["bitfinex-derivatives","BTCF0:USTF0",1750351910220,2.40349342,104160.0,104120.0,0.47531311]
["bitfinex-derivatives","BTCF0:USTF0",1750351910421,0.1440208,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750351910625,0.47320331,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750351910826,0.61787411,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750351911025,0.1920315,104130.0,104120.0,1.12893962]
["bitfinex-derivatives","BTCF0:USTF0",1750351911226,0.2620315,104130.0,104120.0,1.09572436]
["bitfinex-derivatives","BTCF0:USTF0",1750351911424,0.40515969,104130.0,104120.0,1.10212436]
["bitfinex-derivatives","BTCF0:USTF0",1750351911624,0.40515969,104130.0,104120.0,1.08732752]
["bitfinex-derivatives","BTCF0:USTF0",1750351912022,0.40515969,104130.0,104120.0,1.10211588]
["bitfinex-derivatives","BTCF0:USTF0",1750351912326,0.40515969,104130.0,104120.0,1.08832752]
["bitfinex-derivatives","BTCF0:USTF0",1750351913120,0.40515969,104130.0,104120.0,0.62855723]
["bitfinex-derivatives","BTCF0:USTF0",1750351913326,0.40515969,104130.0,104120.0,0.58864918]
["bitfinex-derivatives","BTCF0:USTF0",1750351913523,0.40515969,104130.0,104120.0,0.49419918]
["bitfinex-derivatives","BTCF0:USTF0",1750351913724,0.85052606,104130.0,104120.0,0.49419918]
["bitfinex-derivatives","BTCF0:USTF0",1750351914126,0.85052606,104130.0,104120.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1750351914326,0.48715577,104130.0,104120.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750351914523,0.91532606,104130.0,104120.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750351914727,1.25371871,104130.0,104120.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750351916227,1.25371871,104130.0,104120.0,0.11778506]
["bitfinex-derivatives","BTCF0:USTF0",1750351916629,1.681889,104130.0,104120.0,0.11778506]
["bitfinex-derivatives","BTCF0:USTF0",1750351916830,1.712389,104130.0,104120.0,0.05218506]
["bitfinex-derivatives","BTCF0:USTF0",1750351917035,1.744589,104130.0,104120.0,0.06553977]
["bitfinex-derivatives","BTCF0:USTF0",1750351917228,1.744589,104130.0,104120.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750351917434,1.744589,104130.0,104120.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750351917934,1.744589,104130.0,104120.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750351918324,1.744589,104130.0,104120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750351918522,1.844589,104130.0,104120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750351919228,0.99125871,104130.0,104120.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1750351919433,1.25343871,104130.0,104120.0,0.98442029]
["bitfinex-derivatives","BTCF0:USTF0",1750351919630,1.25343871,104130.0,104120.0,0.55625]
["bitfinex-derivatives","BTCF0:USTF0",1750351919834,0.49995871,104130.0,104120.0,0.55625]
["bitfinex-derivatives","BTCF0:USTF0",1750351920033,1.25343871,104130.0,104120.0,0.55625]
["bitfinex-derivatives","BTCF0:USTF0",1750351920231,1.681609,104130.0,104120.0,0.58735]
["bitfinex-derivatives","BTCF0:USTF0",1750351921134,1.711909,104130.0,104120.0,0.58735]
["bitfinex-derivatives","BTCF0:USTF0",1750351921331,0.958429,104130.0,104120.0,0.58735]
["bitfinex-derivatives","BTCF0:USTF0",1750351921531,1.711469,104130.0,104120.0,0.55585]
["bitfinex-derivatives","BTCF0:USTF0",1750351921731,1.28329871,104130.0,104120.0,0.55625]
["bitfinex-derivatives","BTCF0:USTF0",1750351921933,1.711469,104130.0,104120.0,0.55625]
["bitfinex-derivatives","BTCF0:USTF0",1750351922725,1.811469,104130.0,104120.0,0.55625]
["bitfinex-derivatives","BTCF0:USTF0",1750351922933,1.38329871,104130.0,104120.0,0.55625]
["bitfinex-derivatives","BTCF0:USTF0",1750351923136,1.711349,104130.0,104120.0,0.55625]
["bitfinex-derivatives","BTCF0:USTF0",1750351924136,0.53025871,104130.0,104120.0,0.55525]
["bitfinex-derivatives","BTCF0:USTF0",1750351924339,1.711069,104130.0,104120.0,0.55325]
["bitfinex-derivatives","BTCF0:USTF0",1750351924537,1.712069,104130.0,104120.0,0.55325]
["bitfinex-derivatives","BTCF0:USTF0",1750351924933,1.28389871,104130.0,104120.0,0.55325]
["bitfinex-derivatives","BTCF0:USTF0",1750351925231,1.28369871,104130.0,104120.0,0.55733879]
["bitfinex-derivatives","BTCF0:USTF0",1750351925436,1.711869,104130.0,104120.0,0.57235398]
["bitfinex-derivatives","BTCF0:USTF0",1750351926028,1.711869,104130.0,104120.0,0.21155398]
["bitfinex-derivatives","BTCF0:USTF0",1750351926234,1.711869,104130.0,104120.0,0.57235398]
["bitfinex-derivatives","BTCF0:USTF0",1750351928330,1.320229,104130.0,104120.0,0.01950398]
["bitfinex-derivatives","BTCF0:USTF0",1750351928532,0.480125,104120.0,104080.0,0.38946858]
["bitfinex-derivatives","BTCF0:USTF0",1750351928730,0.3361953,104090.0,104080.0,0.1921238]
["bitfinex-derivatives","BTCF0:USTF0",1750351929034,0.57900557,104090.0,104080.0,0.5533238]
["bitfinex-derivatives","BTCF0:USTF0",1750351929233,0.16084057,104090.0,104080.0,1.04549409]
["bitfinex-derivatives","BTCF0:USTF0",1750351929430,0.01718107,104090.0,104080.0,1.50402806]
["bitfinex-derivatives","BTCF0:USTF0",1750351929631,0.01718107,104090.0,104080.0,1.53301177]
["bitfinex-derivatives","BTCF0:USTF0",1750351929929,1.39866646,104130.0,104120.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1750351929930,1.08822544,104130.0,104120.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1750351930129,0.45486544,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750351930333,0.59928877,104130.0,104120.0,0.26173879]
["bitfinex-derivatives","BTCF0:USTF0",1750351930740,0.63228877,104130.0,104120.0,0.62253879]
["bitfinex-derivatives","BTCF0:USTF0",1750351933435,0.001,104150.0,104140.0,2.04490339]
["bitfinex-derivatives","BTCF0:USTF0",1750351933640,0.001,104150.0,104140.0,2.19174339]
["bitfinex-derivatives","BTCF0:USTF0",1750351934039,0.001,104150.0,104140.0,2.63378339]
["bitfinex-derivatives","BTCF0:USTF0",1750351934239,0.003,104150.0,104140.0,2.63378339]
["bitfinex-derivatives","BTCF0:USTF0",1750351935242,0.005,104150.0,104140.0,2.63378339]
["bitfinex-derivatives","BTCF0:USTF0",1750351935642,0.003,104150.0,104140.0,2.63378339]
["bitfinex-derivatives","BTCF0:USTF0",1750351935837,0.003,104150.0,104140.0,2.63878339]
["bitfinex-derivatives","BTCF0:USTF0",1750351936240,0.001,104150.0,104140.0,2.38878339]
["bitfinex-derivatives","BTCF0:USTF0",1750351936441,0.07754842,104170.0,104160.0,0.1919763]
["bitfinex-derivatives","BTCF0:USTF0",1750351936642,0.2409282,104180.0,104170.0,0.1919579]
["bitfinex-derivatives","BTCF0:USTF0",1750351936945,0.42529591,104180.0,104170.0,1.04512819]
["bitfinex-derivatives","BTCF0:USTF0",1750351937239,0.42529591,104180.0,104170.0,1.07582819]
["bitfinex-derivatives","BTCF0:USTF0",1750351937635,0.18536771,104180.0,104170.0,1.07582819]
["bitfinex-derivatives","BTCF0:USTF0",1750351937836,0.37730711,104180.0,104170.0,1.07582819]
["bitfinex-derivatives","BTCF0:USTF0",1750351938946,0.37730711,104180.0,104170.0,1.07782819]
["bitfinex-derivatives","BTCF0:USTF0",1750351940047,0.37930711,104180.0,104170.0,1.07782819]
["bitfinex-derivatives","BTCF0:USTF0",1750351940244,0.37930711,104180.0,104170.0,0.6496579]
["bitfinex-derivatives","BTCF0:USTF0",1750351940444,0.37930711,104180.0,104170.0,1.08191698]
["bitfinex-derivatives","BTCF0:USTF0",1750351940746,0.26910897,104180.0,104170.0,1.08191698]
["bitfinex-derivatives","BTCF0:USTF0",1750351941049,0.27010897,104180.0,104170.0,1.08191698]
["bitfinex-derivatives","BTCF0:USTF0",1750351945249,0.07816957,104180.0,104170.0,1.08191698]
["bitfinex-derivatives","BTCF0:USTF0",1750351946248,0.051,104180.0,104170.0,1.08191698]
["bitfinex-derivatives","BTCF0:USTF0",1750351946551,0.22451903,104200.0,104190.0,0.1919211]
["bitfinex-derivatives","BTCF0:USTF0",1750351946754,0.55642163,104200.0,104190.0,0.7977611]
["bitfinex-derivatives","BTCF0:USTF0",1750351947048,0.1919211,104190.0,104180.0,0.33587]
["bitfinex-derivatives","BTCF0:USTF0",1750351947249,0.4183211,104190.0,104180.0,0.76404029]
["bitfinex-derivatives","BTCF0:USTF0",1750351947548,0.5623747,104190.0,104180.0,0.33587]
["bitfinex-derivatives","BTCF0:USTF0",1750351948443,0.5623747,104190.0,104180.0,0.76404029]
["bitfinex-derivatives","BTCF0:USTF0",1750351949353,0.5663747,104190.0,104180.0,1.12484029]
["bitfinex-derivatives","BTCF0:USTF0",1750351949749,0.99454499,104190.0,104180.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1750351950553,2.06042499,104190.0,104180.0,0.1919394]
["bitfinex-derivatives","BTCF0:USTF0",1750351950851,2.06042499,104190.0,104180.0,0.1923394]
["bitfinex-derivatives","BTCF0:USTF0",1750351951051,2.06042499,104190.0,104180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750351951555,0.1919394,104180.0,104170.0,0.33999249]
["bitfinex-derivatives","BTCF0:USTF0",1750351951850,1.17350969,104180.0,104170.0,0.29200379]
["bitfinex-derivatives","BTCF0:USTF0",1750351952151,1.46527916,104180.0,104170.0,0.29200379]
["bitfinex-derivatives","BTCF0:USTF0",1750351953952,1.46627916,104180.0,104170.0,0.29200379]
["bitfinex-derivatives","BTCF0:USTF0",1750351954253,1.10547916,104180.0,104170.0,0.29200379]
["bitfinex-derivatives","BTCF0:USTF0",1750351954454,1.10947916,104180.0,104170.0,0.29200379]
["bitfinex-derivatives","BTCF0:USTF0",1750351955252,1.11247916,104180.0,104170.0,0.29200379]
["bitfinex-derivatives","BTCF0:USTF0",1750351955854,1.47327916,104180.0,104170.0,0.24401649]
["bitfinex-derivatives","BTCF0:USTF0",1750351956644,1.11247916,104180.0,104170.0,0.24401649]
["bitfinex-derivatives","BTCF0:USTF0",1750351957350,1.47327916,104180.0,104170.0,0.19643079]
["bitfinex-derivatives","BTCF0:USTF0",1750351957548,1.66526316,104180.0,104170.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750351957753,1.76526316,104180.0,104170.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750351958256,1.47327916,104180.0,104170.0,0.19644669]
["bitfinex-derivatives","BTCF0:USTF0",1750351958457,1.04510887,104180.0,104170.0,0.19644669]
["bitfinex-derivatives","BTCF0:USTF0",1750351958761,1.47327916,104180.0,104170.0,0.19644669]
["bitfinex-derivatives","BTCF0:USTF0",1750351959458,2.07871916,104180.0,104170.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351959759,2.17871916,104180.0,104170.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351960452,0.1919763,104160.0,104150.0,0.66560316]
["bitfinex-derivatives","BTCF0:USTF0",1750351960754,0.62014659,104160.0,104150.0,0.30400316]
["bitfinex-derivatives","BTCF0:USTF0",1750351960955,0.82865799,104160.0,104150.0,0.30440316]
["bitfinex-derivatives","BTCF0:USTF0",1750351961257,0.82865799,104160.0,104150.0,0.30400316]
["bitfinex-derivatives","BTCF0:USTF0",1750351961456,0.82965799,104160.0,104150.0,0.30440316]
["bitfinex-derivatives","BTCF0:USTF0",1750351961755,0.4014877,104160.0,104150.0,0.30400316]
["bitfinex-derivatives","BTCF0:USTF0",1750351961951,0.4014877,104160.0,104150.0,0.30440316]
["bitfinex-derivatives","BTCF0:USTF0",1750351962546,0.7622877,104160.0,104150.0,0.30440316]
["bitfinex-derivatives","BTCF0:USTF0",1750351962749,0.9092077,104160.0,104150.0,0.2883796]
["bitfinex-derivatives","BTCF0:USTF0",1750351962945,1.94237799,104160.0,104150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750351963151,0.1919947,104150.0,104140.0,0.6968027]
["bitfinex-derivatives","BTCF0:USTF0",1750351963353,0.71346499,104150.0,104140.0,0.6007984]
["bitfinex-derivatives","BTCF0:USTF0",1750351963557,0.85697336,104150.0,104140.0,0.2399984]
["bitfinex-derivatives","BTCF0:USTF0",1750351963857,0.93280447,104150.0,104140.0,0.2403984]
["bitfinex-derivatives","BTCF0:USTF0",1750351964059,0.93280447,104150.0,104140.0,0.1923966]
["bitfinex-derivatives","BTCF0:USTF0",1750351964254,0.93280447,104150.0,104140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750351964558,0.93280447,104150.0,104140.0,0.1934131]
["bitfinex-derivatives","BTCF0:USTF0",1750351965260,0.93280447,104150.0,104140.0,0.1944131]
["bitfinex-derivatives","BTCF0:USTF0",1750351965455,0.50463418,104150.0,104140.0,0.1944131]
["bitfinex-derivatives","BTCF0:USTF0",1750351965854,0.50463418,104150.0,104140.0,0.1934131]
["bitfinex-derivatives","BTCF0:USTF0",1750351966059,0.50763418,104150.0,104140.0,0.1934131]
["bitfinex-derivatives","BTCF0:USTF0",1750351966556,0.50763418,104150.0,104140.0,0.1924131]
["bitfinex-derivatives","BTCF0:USTF0",1750351966862,0.51263418,104150.0,104140.0,0.1924131]
["bitfinex-derivatives","BTCF0:USTF0",1750351967361,1.01706651,104150.0,104140.0,0.1924131]
["bitfinex-derivatives","BTCF0:USTF0",1750351967765,0.58889622,104150.0,104140.0,0.1924131]
["bitfinex-derivatives","BTCF0:USTF0",1750351969764,0.58889622,104150.0,104140.0,0.19650189]
["bitfinex-derivatives","BTCF0:USTF0",1750351970266,0.55719622,104150.0,104140.0,0.62467218]
["bitfinex-derivatives","BTCF0:USTF0",1750351970565,0.55719622,104150.0,104140.0,0.22760189]
["bitfinex-derivatives","BTCF0:USTF0",1750351971473,0.90910447,104150.0,104140.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351971662,0.98536651,104150.0,104140.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750351971967,0.78809633,104150.0,104140.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750351972268,0.98009103,104150.0,104140.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750351972567,0.98009103,104150.0,104140.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351972968,0.98009103,104150.0,104140.0,0.19650189]
["bitfinex-derivatives","BTCF0:USTF0",1750351973267,1.30280074,104150.0,104140.0,0.19610189]
["bitfinex-derivatives","BTCF0:USTF0",1750351973468,1.30280074,104150.0,104140.0,0.25960189]
["bitfinex-derivatives","BTCF0:USTF0",1750351973967,1.66360074,104150.0,104140.0,0.25960189]
["bitfinex-derivatives","BTCF0:USTF0",1750351974161,2.09177103,104150.0,104140.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351974469,2.09177103,104150.0,104140.0,0.19650199]
["bitfinex-derivatives","BTCF0:USTF0",1750351975073,1.66360074,104150.0,104140.0,0.19650199]
["bitfinex-derivatives","BTCF0:USTF0",1750351975470,1.66360074,104150.0,104140.0,0.22720199]
["bitfinex-derivatives","BTCF0:USTF0",1750351976271,1.66360074,104150.0,104140.0,0.25730199]
["bitfinex-derivatives","BTCF0:USTF0",1750351976665,1.5873387,104150.0,104140.0,0.25730199]
["bitfinex-derivatives","BTCF0:USTF0",1750351978271,1.68266626,104150.0,104140.0,0.25730199]
["bitfinex-derivatives","BTCF0:USTF0",1750351978965,1.7584808,104150.0,104140.0,0.22720199]
["bitfinex-derivatives","BTCF0:USTF0",1750351979170,2.09132353,104150.0,104140.0,0.22720199]
["bitfinex-derivatives","BTCF0:USTF0",1750351980062,2.09134182,104150.0,104140.0,0.22720199]
["bitfinex-derivatives","BTCF0:USTF0",1750351980263,2.09136366,104150.0,104140.0,0.22720199]
["bitfinex-derivatives","BTCF0:USTF0",1750351980776,2.09136366,104150.0,104140.0,0.25920199]
["bitfinex-derivatives","BTCF0:USTF0",1750351982175,2.13522899,104150.0,104140.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351982472,2.23522899,104150.0,104140.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351982770,2.23522899,104150.0,104140.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750351983170,2.31136366,104150.0,104140.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750351983469,2.31136366,104150.0,104140.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351983969,2.23522899,104150.0,104140.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351985369,2.13522899,104150.0,104140.0,0.19650189]
["bitfinex-derivatives","BTCF0:USTF0",1750351986084,2.22971655,104150.0,104140.0,0.19650189]
["bitfinex-derivatives","BTCF0:USTF0",1750351986971,1.80154626,104150.0,104140.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351987178,2.32971655,104150.0,104140.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351988077,2.32971655,104150.0,104140.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750351988269,2.23438899,104150.0,104140.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351988470,2.36784757,104150.0,104140.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351989977,2.46321555,104150.0,104140.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351990170,2.32975697,104150.0,104140.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351990367,2.23438899,104150.0,104140.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351990568,2.36784757,104150.0,104140.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750351991578,0.1920315,104130.0,104120.0,0.58670828]
["bitfinex-derivatives","BTCF0:USTF0",1750351991779,1.4653546,104130.0,104120.0,0.58670828]
["bitfinex-derivatives","BTCF0:USTF0",1750351992081,1.64163731,104130.0,104120.0,0.58750828]
["bitfinex-derivatives","BTCF0:USTF0",1750351992883,1.21446702,104130.0,104120.0,0.58750828]
["bitfinex-derivatives","BTCF0:USTF0",1750351994282,0.61114702,104130.0,104120.0,0.58750828]
["bitfinex-derivatives","BTCF0:USTF0",1750351995486,1.03931731,104130.0,104120.0,0.58750828]
["bitfinex-derivatives","BTCF0:USTF0",1750351996179,0.61114702,104130.0,104120.0,0.58750828]
["bitfinex-derivatives","BTCF0:USTF0",1750351996380,0.57824702,104130.0,104120.0,1.01567857]
["bitfinex-derivatives","BTCF0:USTF0",1750351996578,0.57824702,104130.0,104120.0,1.07907857]
["bitfinex-derivatives","BTCF0:USTF0",1750351996986,0.71824702,104130.0,104120.0,1.07907857]
["bitfinex-derivatives","BTCF0:USTF0",1750351997485,1.14641731,104130.0,104120.0,0.55460828]
["bitfinex-derivatives","BTCF0:USTF0",1750351997690,1.17671731,104130.0,104120.0,0.55461038]
["bitfinex-derivatives","BTCF0:USTF0",1750351998288,1.22407365,104130.0,104120.0,0.55461038]
["bitfinex-derivatives","BTCF0:USTF0",1750351999291,0.79590336,104130.0,104120.0,0.55869917]
["bitfinex-derivatives","BTCF0:USTF0",1750351999986,0.70047055,104130.0,104120.0,0.55869917]
["bitfinex-derivatives","BTCF0:USTF0",1750352000485,0.77683853,104130.0,104120.0,0.36664917]
["bitfinex-derivatives","BTCF0:USTF0",1750352000690,1.22864084,104130.0,104120.0,0.00584917]
["bitfinex-derivatives","BTCF0:USTF0",1750352001191,1.22864084,104130.0,104120.0,0.00504917]
["bitfinex-derivatives","BTCF0:USTF0",1750352001378,1.12864084,104130.0,104120.0,0.00544917]
["bitfinex-derivatives","BTCF0:USTF0",1750352001783,1.48944084,104130.0,104120.0,0.00544917]
["bitfinex-derivatives","BTCF0:USTF0",1750352002590,1.58944084,104130.0,104120.0,0.00544917]
["bitfinex-derivatives","BTCF0:USTF0",1750352002793,1.48944084,104130.0,104120.0,0.00544917]
["bitfinex-derivatives","BTCF0:USTF0",1750352003098,1.58944084,104130.0,104120.0,0.00544917]
["bitfinex-derivatives","BTCF0:USTF0",1750352004097,1.68490082,104130.0,104120.0,0.00544917]
["bitfinex-derivatives","BTCF0:USTF0",1750352005197,2.11307111,104130.0,104120.0,0.00544917]
["bitfinex-derivatives","BTCF0:USTF0",1750352005382,2.01761113,104130.0,104120.0,0.00544917]
["bitfinex-derivatives","BTCF0:USTF0",1750352005585,2.01761113,104130.0,104120.0,0.00504917]
["bitfinex-derivatives","BTCF0:USTF0",1750352005586,1.68490082,104130.0,104120.0,0.00504917]
["bitfinex-derivatives","BTCF0:USTF0",1750352005789,1.68490082,104130.0,104120.0,0.00544917]
["bitfinex-derivatives","BTCF0:USTF0",1750352009200,2.11307111,104130.0,104120.0,0.00544917]
["bitfinex-derivatives","BTCF0:USTF0",1750352009400,1.68490082,104130.0,104120.0,0.00544917]
["bitfinex-derivatives","BTCF0:USTF0",1750352009591,2.78602082,104130.0,104120.0,0.00504917]
["bitfinex-derivatives","BTCF0:USTF0",1750352010395,2.78594082,104130.0,104120.0,0.00544917]
["bitfinex-derivatives","BTCF0:USTF0",1750352010993,2.22118084,104130.0,104120.0,0.00544917]
["bitfinex-derivatives","BTCF0:USTF0",1750352012197,2.31650568,104130.0,104120.0,0.00544917]
["bitfinex-derivatives","BTCF0:USTF0",1750352013502,2.22118084,104130.0,104120.0,0.00544917]
["bitfinex-derivatives","BTCF0:USTF0",1750352014304,2.31650286,104130.0,104120.0,0.00544917]
["bitfinex-derivatives","BTCF0:USTF0",1750352015303,1.88833257,104130.0,104120.0,0.00544917]
["bitfinex-derivatives","BTCF0:USTF0",1750352015504,2.31650286,104130.0,104120.0,0.00544917]
["bitfinex-derivatives","BTCF0:USTF0",1750352016104,2.22118084,104130.0,104120.0,0.00544917]
["bitfinex-derivatives","BTCF0:USTF0",1750352016402,2.64935113,104130.0,104120.0,0.00544917]
["bitfinex-derivatives","BTCF0:USTF0",1750352017192,1.79301055,104130.0,104120.0,0.00504917]
["bitfinex-derivatives","BTCF0:USTF0",1750352017397,2.64935113,104130.0,104120.0,0.00544917]
["bitfinex-derivatives","BTCF0:USTF0",1750352018802,2.74469482,104130.0,104120.0,0.00544917]
["bitfinex-derivatives","BTCF0:USTF0",1750352019203,2.64935113,104130.0,104120.0,0.00504917]
["bitfinex-derivatives","BTCF0:USTF0",1750352019403,2.64935113,104130.0,104120.0,0.00544917]
["bitfinex-derivatives","BTCF0:USTF0",1750352019602,3.14935113,104130.0,104120.0,0.00504917]
["bitfinex-derivatives","BTCF0:USTF0",1750352019800,3.28280971,104130.0,104120.0,0.00544917]
["bitfinex-derivatives","BTCF0:USTF0",1750352021009,0.1920684,104110.0,104100.0,0.2880865]
["bitfinex-derivatives","BTCF0:USTF0",1750352021304,1.6498451,104110.0,104100.0,0.2880865]
["bitfinex-derivatives","BTCF0:USTF0",1750352021502,1.7112451,104110.0,104100.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750352021808,1.7112451,104110.0,104100.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750352022108,2.0720451,104110.0,104100.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750352022401,2.0720451,104110.0,104100.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750352022702,2.16738986,104110.0,104100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750352022904,2.26738986,104110.0,104100.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750352023099,2.26738986,104110.0,104100.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750352023496,2.26738986,104110.0,104100.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750352023805,2.27138986,104110.0,104100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750352024007,2.1760451,104110.0,104100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750352024208,1.52497248,104110.0,104100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750352024402,1.57017248,104110.0,104100.0,0.1924868]
["bitfinex-derivatives","BTCF0:USTF0",1750352024606,1.42497248,104110.0,104100.0,0.2542868]
["bitfinex-derivatives","BTCF0:USTF0",1750352024807,1.74244219,104110.0,104100.0,0.2542868]
["bitfinex-derivatives","BTCF0:USTF0",1750352025407,1.32020219,104110.0,104100.0,0.68245709]
["bitfinex-derivatives","BTCF0:USTF0",1750352025709,1.12801379,104110.0,104100.0,1.04325709]
["bitfinex-derivatives","BTCF0:USTF0",1750352025902,1.10894872,104110.0,104100.0,1.04325709]
["bitfinex-derivatives","BTCF0:USTF0",1750352026311,0.36346872,104110.0,104100.0,1.04325709]
["bitfinex-derivatives","BTCF0:USTF0",1750352026508,0.36347379,104110.0,104100.0,1.04325709]
["bitfinex-derivatives","BTCF0:USTF0",1750352026811,1.30102219,104110.0,104100.0,1.04325709]
["bitfinex-derivatives","BTCF0:USTF0",1750352027011,1.10895379,104110.0,104100.0,1.04325709]
["bitfinex-derivatives","BTCF0:USTF0",1750352027213,1.22471481,104110.0,104100.0,1.04325709]
["bitfinex-derivatives","BTCF0:USTF0",1750352027410,1.22471481,104110.0,104100.0,0.68245709]
["bitfinex-derivatives","BTCF0:USTF0",1750352027712,1.03256641,104110.0,104100.0,1.04325709]
["bitfinex-derivatives","BTCF0:USTF0",1750352028113,1.03084641,104110.0,104100.0,1.04325709]
["bitfinex-derivatives","BTCF0:USTF0",1750352028312,1.22291481,104110.0,104100.0,1.04325709]
["bitfinex-derivatives","BTCF0:USTF0",1750352028810,0.47927481,104110.0,104100.0,1.04325709]
["bitfinex-derivatives","BTCF0:USTF0",1750352029014,1.22303481,104110.0,104100.0,1.04325709]
["bitfinex-derivatives","BTCF0:USTF0",1750352029713,0.47927481,104110.0,104100.0,1.04734588]
["bitfinex-derivatives","BTCF0:USTF0",1750352030307,0.55559127,104110.0,104100.0,0.61917559]
["bitfinex-derivatives","BTCF0:USTF0",1750352030613,0.55559127,104110.0,104100.0,1.04734588]
["bitfinex-derivatives","BTCF0:USTF0",1750352032916,0.55559127,104110.0,104100.0,1.34204588]
["bitfinex-derivatives","BTCF0:USTF0",1750352034119,0.55559127,104110.0,104100.0,1.04734588]
["bitfinex-derivatives","BTCF0:USTF0",1750352034419,0.47927481,104110.0,104100.0,0.61917559]
["bitfinex-derivatives","BTCF0:USTF0",1750352035307,0.9074451,104110.0,104100.0,0.61917559]
["bitfinex-derivatives","BTCF0:USTF0",1750352035511,0.9699451,104110.0,104100.0,0.61917559]
["bitfinex-derivatives","BTCF0:USTF0",1750352035711,1.0699451,104110.0,104100.0,0.55737559]
["bitfinex-derivatives","BTCF0:USTF0",1750352035916,1.1008451,104110.0,104100.0,0.55737559]
["bitfinex-derivatives","BTCF0:USTF0",1750352036111,1.1008451,104110.0,104100.0,0.55697559]
["bitfinex-derivatives","BTCF0:USTF0",1750352036319,1.0008451,104110.0,104100.0,0.55737559]
["bitfinex-derivatives","BTCF0:USTF0",1750352036814,1.09617248,104110.0,104100.0,0.55737559]
["bitfinex-derivatives","BTCF0:USTF0",1750352037018,1.09617248,104110.0,104100.0,0.55697559]
["bitfinex-derivatives","BTCF0:USTF0",1750352037322,1.09617248,104110.0,104100.0,0.55737559]
["bitfinex-derivatives","BTCF0:USTF0",1750352037616,1.09617248,104110.0,104100.0,0.19657559]
["bitfinex-derivatives","BTCF0:USTF0",1750352040413,1.0008451,104110.0,104100.0,0.19657559]
["bitfinex-derivatives","BTCF0:USTF0",1750352040615,1.13430368,104110.0,104100.0,0.19657559]
["bitfinex-derivatives","BTCF0:USTF0",1750352040817,1.49510368,104110.0,104100.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750352041015,1.49510368,104110.0,104100.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750352041016,1.55709642,104110.0,104100.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750352041214,1.4616451,104110.0,104100.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750352041424,2.09510368,104110.0,104100.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750352042723,1.8616451,104110.0,104100.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750352043126,1.9616451,104110.0,104100.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750352043324,1.53347481,104110.0,104100.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750352043528,1.8616451,104110.0,104100.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750352045126,1.99510368,104110.0,104100.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750352046225,1.99510368,104110.0,104100.0,0.19310097]
["bitfinex-derivatives","BTCF0:USTF0",1750352046422,1.8616451,104110.0,104100.0,0.19310097]
["bitfinex-derivatives","BTCF0:USTF0",1750352046818,1.8616451,104110.0,104100.0,0.62127126]
["bitfinex-derivatives","BTCF0:USTF0",1750352046819,0.97927481,104110.0,104100.0,0.62127126]
["bitfinex-derivatives","BTCF0:USTF0",1750352047016,1.35182238,104110.0,104100.0,1.07807126]
["bitfinex-derivatives","BTCF0:USTF0",1750352047224,1.75831398,104110.0,104100.0,1.07807126]
["bitfinex-derivatives","BTCF0:USTF0",1750352047423,1.62471832,104110.0,104100.0,1.07807126]
["bitfinex-derivatives","BTCF0:USTF0",1750352047625,0.38263832,104110.0,104100.0,1.07807126]
["bitfinex-derivatives","BTCF0:USTF0",1750352047926,0.71822672,104110.0,104100.0,1.07807126]
["bitfinex-derivatives","BTCF0:USTF0",1750352049327,0.71822672,104110.0,104100.0,0.28910097]
["bitfinex-derivatives","BTCF0:USTF0",1750352049522,0.71822672,104110.0,104100.0,0.00101417]
["bitfinex-derivatives","BTCF0:USTF0",1750352049728,1.60099701,104110.0,104100.0,0.00101417]
["bitfinex-derivatives","BTCF0:USTF0",1750352050225,1.6055651,104110.0,104100.0,0.00061417]
["bitfinex-derivatives","BTCF0:USTF0",1750352050426,1.70100784,104110.0,104100.0,0.00061417]
["bitfinex-derivatives","BTCF0:USTF0",1750352050724,2.16733105,104110.0,104100.0,0.00061417]
["bitfinex-derivatives","BTCF0:USTF0",1750352050922,2.16733105,104110.0,104090.0,0.00034649]
["bitfinex-derivatives","BTCF0:USTF0",1750352050923,0.1920868,104100.0,104090.0,0.00034649]
["bitfinex-derivatives","BTCF0:USTF0",1750352051225,1.4520821,104100.0,104090.0,0.00034649]
["bitfinex-derivatives","BTCF0:USTF0",1750352051430,2.02390071,104100.0,104090.0,0.00034649]
["bitfinex-derivatives","BTCF0:USTF0",1750352052024,2.02390071,104100.0,104090.0,0.00074649]
["bitfinex-derivatives","BTCF0:USTF0",1750352052229,2.02390071,104100.0,104090.0,0.00034649]
["bitfinex-derivatives","BTCF0:USTF0",1750352052431,2.02390071,104100.0,104090.0,0.00074649]
["bitfinex-derivatives","BTCF0:USTF0",1750352052631,1.59573042,104100.0,104090.0,0.00074649]
["bitfinex-derivatives","BTCF0:USTF0",1750352052836,2.02390071,104100.0,104090.0,0.00074649]
["bitfinex-derivatives","BTCF0:USTF0",1750352053131,1.59573042,104100.0,104090.0,0.00074649]
["bitfinex-derivatives","BTCF0:USTF0",1750352053535,2.02390071,104100.0,104090.0,0.00074649]
["bitfinex-derivatives","BTCF0:USTF0",1750352053725,1.59573042,104100.0,104090.0,0.00074649]
["bitfinex-derivatives","BTCF0:USTF0",1750352053944,2.02390071,104100.0,104090.0,0.00074649]
["bitfinex-derivatives","BTCF0:USTF0",1750352054342,1.59573042,104100.0,104090.0,0.00074649]
["bitfinex-derivatives","BTCF0:USTF0",1750352054543,2.02390071,104100.0,104090.0,0.00074649]
["bitfinex-derivatives","BTCF0:USTF0",1750352058551,1.59573042,104100.0,104090.0,0.00074649]
["bitfinex-derivatives","BTCF0:USTF0",1750352058854,2.02390071,104100.0,104090.0,0.00074649]
["bitfinex-derivatives","BTCF0:USTF0",1750352059055,2.02390071,104100.0,104090.0,0.19285179]
["bitfinex-derivatives","BTCF0:USTF0",1750352059355,1.74685042,104100.0,104090.0,0.19285179]
["bitfinex-derivatives","BTCF0:USTF0",1750352059655,2.25132561,104100.0,104090.0,0.19285179]
["bitfinex-derivatives","BTCF0:USTF0",1750352059954,2.15589031,104100.0,104090.0,0.19285179]
["bitfinex-derivatives","BTCF0:USTF0",1750352060151,1.72772002,104100.0,104090.0,0.19694058]
["bitfinex-derivatives","BTCF0:USTF0",1750352060453,2.15589031,104100.0,104090.0,0.19694058]
["bitfinex-derivatives","BTCF0:USTF0",1750352060645,1.40277031,104100.0,104090.0,0.19694058]
["bitfinex-derivatives","BTCF0:USTF0",1750352060841,2.15613031,104100.0,104090.0,0.19694058]
["bitfinex-derivatives","BTCF0:USTF0",1750352062654,2.07986541,104100.0,104090.0,0.19694058]
["bitfinex-derivatives","BTCF0:USTF0",1750352062855,2.17530071,104100.0,104090.0,0.19694058]
["bitfinex-derivatives","BTCF0:USTF0",1750352065560,2.17530071,104100.0,104090.0,0.00483528]
["bitfinex-derivatives","BTCF0:USTF0",1750352067463,2.17530071,104100.0,104090.0,0.19694058]
["bitfinex-derivatives","BTCF0:USTF0",1750352068160,2.17530071,104100.0,104090.0,0.00483528]
["bitfinex-derivatives","BTCF0:USTF0",1750352072464,1.42194071,104100.0,104090.0,0.00483528]
["bitfinex-derivatives","BTCF0:USTF0",1750352072763,2.17422071,104100.0,104090.0,0.00483528]
["bitfinex-derivatives","BTCF0:USTF0",1750352073163,1.56870071,104100.0,104090.0,0.00483528]
["bitfinex-derivatives","BTCF0:USTF0",1750352073362,1.74601042,104100.0,104090.0,0.00290199]
["bitfinex-derivatives","BTCF0:USTF0",1750352073558,0.1921053,104090.0,104080.0,0.9581545]
["bitfinex-derivatives","BTCF0:USTF0",1750352073862,0.54213749,104090.0,104080.0,0.5973545]
["bitfinex-derivatives","BTCF0:USTF0",1750352074360,0.54213749,104090.0,104080.0,0.5493236]
["bitfinex-derivatives","BTCF0:USTF0",1750352074867,0.54213749,104090.0,104080.0,0.5513236]
["bitfinex-derivatives","BTCF0:USTF0",1750352075071,0.65084618,104090.0,104080.0,0.5513236]
["bitfinex-derivatives","BTCF0:USTF0",1750352075363,0.68114618,104090.0,104080.0,0.5523236]
["bitfinex-derivatives","BTCF0:USTF0",1750352075566,1.10931647,104090.0,104080.0,0.5523236]
["bitfinex-derivatives","BTCF0:USTF0",1750352076168,1.10931647,104090.0,104080.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1750352076476,1.10931647,104090.0,104080.0,0.5217237]
["bitfinex-derivatives","BTCF0:USTF0",1750352076662,1.10931647,104090.0,104080.0,0.9157237]
["bitfinex-derivatives","BTCF0:USTF0",1750352076968,1.10931647,104090.0,104080.0,0.5549237]
["bitfinex-derivatives","BTCF0:USTF0",1750352077169,1.03298868,104090.0,104080.0,0.5549237]
["bitfinex-derivatives","BTCF0:USTF0",1750352077371,1.03298868,104090.0,104080.0,0.5553237]
["bitfinex-derivatives","BTCF0:USTF0",1750352077766,0.68116325,104090.0,104080.0,0.5553237]
["bitfinex-derivatives","BTCF0:USTF0",1750352078064,1.10933354,104090.0,104080.0,0.5553237]
["bitfinex-derivatives","BTCF0:USTF0",1750352078265,1.03298868,104090.0,104080.0,0.5553237]
["bitfinex-derivatives","BTCF0:USTF0",1750352078461,0.60481839,104090.0,104080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750352078657,1.06388868,104090.0,104080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750352078864,1.06388868,104090.0,104080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750352079071,1.06388868,104090.0,104080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750352079261,1.06388868,104090.0,104080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750352079672,1.42468868,104090.0,104080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750352079873,1.06388868,104090.0,104080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750352080575,1.15932398,104090.0,104080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750352080773,1.15932398,104090.0,104080.0,0.1955238]
["bitfinex-derivatives","BTCF0:USTF0",1750352082970,1.15932398,104090.0,104080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750352083162,1.15932398,104090.0,104080.0,0.1955237]
["bitfinex-derivatives","BTCF0:USTF0",1750352084174,1.45729369,104090.0,104080.0,0.62369399]
["bitfinex-derivatives","BTCF0:USTF0",1750352084566,1.45729369,104090.0,104080.0,0.68789399]
["bitfinex-derivatives","BTCF0:USTF0",1750352084766,1.45729369,104090.0,104080.0,0.2597237]
["bitfinex-derivatives","BTCF0:USTF0",1750352085473,1.88546398,104090.0,104080.0,0.2597237]
["bitfinex-derivatives","BTCF0:USTF0",1750352085875,0.70025369,104090.0,104080.0,0.2597237]
["bitfinex-derivatives","BTCF0:USTF0",1750352086173,1.88514398,104090.0,104080.0,0.2597237]
["bitfinex-derivatives","BTCF0:USTF0",1750352089174,1.78970868,104090.0,104080.0,0.2597237]
["bitfinex-derivatives","BTCF0:USTF0",1750352089566,1.78970868,104090.0,104080.0,0.26381249]
["bitfinex-derivatives","BTCF0:USTF0",1750352090367,1.86614512,104090.0,104080.0,0.26381249]
["bitfinex-derivatives","BTCF0:USTF0",1750352091269,1.43797483,104090.0,104080.0,0.26381249]
["bitfinex-derivatives","BTCF0:USTF0",1750352091578,1.86614512,104090.0,104080.0,0.26381249]
["bitfinex-derivatives","BTCF0:USTF0",1750352091971,1.86614512,104090.0,104080.0,0.23191249]
["bitfinex-derivatives","BTCF0:USTF0",1750352092178,1.69636124,104090.0,104080.0,0.23191249]
["bitfinex-derivatives","BTCF0:USTF0",1750352092374,1.73636124,104090.0,104080.0,0.23191249]
["bitfinex-derivatives","BTCF0:USTF0",1750352093381,1.73636124,104090.0,104080.0,0.56041249]
["bitfinex-derivatives","BTCF0:USTF0",1750352093782,1.73636124,104090.0,104080.0,0.19961249]
["bitfinex-derivatives","BTCF0:USTF0",1750352094883,0.55147095,104090.0,104080.0,0.56041249]
["bitfinex-derivatives","BTCF0:USTF0",1750352095185,1.30667095,104090.0,104080.0,0.98858278]
["bitfinex-derivatives","BTCF0:USTF0",1750352095384,1.30667095,104090.0,104080.0,0.62251249]
["bitfinex-derivatives","BTCF0:USTF0",1750352096583,0.49117095,104090.0,104080.0,1.05068278]
["bitfinex-derivatives","BTCF0:USTF0",1750352097885,0.49117095,104090.0,104080.0,0.62251249]
["bitfinex-derivatives","BTCF0:USTF0",1750352098183,0.49117095,104090.0,104080.0,1.05068278]
["bitfinex-derivatives","BTCF0:USTF0",1750352100982,0.49117095,104090.0,104080.0,1.34538278]
["bitfinex-derivatives","BTCF0:USTF0",1750352101183,0.49117095,104090.0,104080.0,0.91721249]
["bitfinex-derivatives","BTCF0:USTF0",1750352101382,0.49117095,104090.0,104080.0,1.34538278]
["bitfinex-derivatives","BTCF0:USTF0",1750352101785,0.49117095,104090.0,104080.0,1.95350278]
["bitfinex-derivatives","BTCF0:USTF0",1750352103586,0.49117095,104090.0,104080.0,0.91721249]
["bitfinex-derivatives","BTCF0:USTF0",1750352103785,0.49117095,104090.0,104080.0,1.34538278]
["bitfinex-derivatives","BTCF0:USTF0",1750352104379,0.52417095,104090.0,104080.0,0.91721249]
["bitfinex-derivatives","BTCF0:USTF0",1750352106290,0.52417095,104090.0,104080.0,1.34538278]
["bitfinex-derivatives","BTCF0:USTF0",1750352109590,0.52417095,104090.0,104080.0,0.98458278]
["bitfinex-derivatives","BTCF0:USTF0",1750352109786,0.52417095,104090.0,104080.0,1.34538278]
["bitfinex-derivatives","BTCF0:USTF0",1750352110489,0.44773451,104090.0,104080.0,1.34538278]
["bitfinex-derivatives","BTCF0:USTF0",1750352112086,0.41473451,104090.0,104080.0,1.34538278]
["bitfinex-derivatives","BTCF0:USTF0",1750352112283,0.11870869,104090.0,104080.0,1.25893005]
["bitfinex-derivatives","BTCF0:USTF0",1750352113392,0.17599857,104090.0,104080.0,1.25893005]
["bitfinex-derivatives","BTCF0:USTF0",1750352113592,0.17599857,104090.0,104080.0,0.83075976]
["bitfinex-derivatives","BTCF0:USTF0",1750352113792,0.17599857,104090.0,104080.0,1.25893005]
["bitfinex-derivatives","BTCF0:USTF0",1750352115800,0.17599857,104090.0,104080.0,1.55363005]
["bitfinex-derivatives","BTCF0:USTF0",1750352116796,0.11870869,104090.0,104080.0,1.55363005]
["bitfinex-derivatives","BTCF0:USTF0",1750352118207,0.17599557,104090.0,104080.0,1.36147805]
["bitfinex-derivatives","BTCF0:USTF0",1750352120404,0.07109334,104100.0,104090.0,0.1921053]
["bitfinex-derivatives","BTCF0:USTF0",1750352120708,0.26454441,104100.0,104090.0,1.68385559]
["bitfinex-derivatives","BTCF0:USTF0",1750352120899,0.38553787,104100.0,104090.0,1.68385559]
["bitfinex-derivatives","BTCF0:USTF0",1750352121697,0.38553787,104100.0,104090.0,1.5503853]
["bitfinex-derivatives","BTCF0:USTF0",1750352121901,0.44753787,104100.0,104090.0,1.97855559]
["bitfinex-derivatives","BTCF0:USTF0",1750352122609,0.44753787,104100.0,104090.0,1.5503853]
["bitfinex-derivatives","BTCF0:USTF0",1750352122809,0.44753787,104100.0,104090.0,1.97855559]
["bitfinex-derivatives","BTCF0:USTF0",1750352123909,0.44753787,104100.0,104090.0,1.5503853]
["bitfinex-derivatives","BTCF0:USTF0",1750352124109,0.44753787,104100.0,104090.0,1.97855559]
["bitfinex-derivatives","BTCF0:USTF0",1750352124911,0.44753787,104100.0,104090.0,1.94735559]
["bitfinex-derivatives","BTCF0:USTF0",1750352125204,0.44753787,104100.0,104090.0,1.5191853]
["bitfinex-derivatives","BTCF0:USTF0",1750352125410,0.44753787,104100.0,104090.0,1.5204253]
["bitfinex-derivatives","BTCF0:USTF0",1750352125611,0.44753787,104100.0,104090.0,1.94859559]
["bitfinex-derivatives","BTCF0:USTF0",1750352125808,0.44753787,104100.0,104090.0,1.94899559]
["bitfinex-derivatives","BTCF0:USTF0",1750352127406,0.44753787,104100.0,104090.0,1.5208253]
["bitfinex-derivatives","BTCF0:USTF0",1750352127611,0.44753787,104100.0,104090.0,1.94899559]
["bitfinex-derivatives","BTCF0:USTF0",1750352127808,0.44753787,104100.0,104090.0,1.27617559]
["bitfinex-derivatives","BTCF0:USTF0",1750352128010,0.44753787,104100.0,104090.0,1.88245559]
["bitfinex-derivatives","BTCF0:USTF0",1750352128210,0.44753787,104100.0,104090.0,1.4538853]
["bitfinex-derivatives","BTCF0:USTF0",1750352128413,0.44753787,104100.0,104090.0,1.4542853]
["bitfinex-derivatives","BTCF0:USTF0",1750352128914,0.44753787,104100.0,104090.0,1.88245559]
["bitfinex-derivatives","BTCF0:USTF0",1750352130014,0.44753787,104100.0,104090.0,1.4542853]
["bitfinex-derivatives","BTCF0:USTF0",1750352130416,0.54297317,104100.0,104090.0,1.4542853]
["bitfinex-derivatives","BTCF0:USTF0",1750352132216,0.57407317,104100.0,104090.0,1.4542853]
["bitfinex-derivatives","BTCF0:USTF0",1750352134617,0.57407317,104100.0,104090.0,0.8480053]
["bitfinex-derivatives","BTCF0:USTF0",1750352134821,1.00224346,104100.0,104090.0,0.8480053]
["bitfinex-derivatives","BTCF0:USTF0",1750352135021,1.00224346,104100.0,104090.0,0.8476053]
["bitfinex-derivatives","BTCF0:USTF0",1750352135416,1.00224346,104100.0,104090.0,0.85209409]
["bitfinex-derivatives","BTCF0:USTF0",1750352136025,1.00224346,104100.0,104090.0,1.45701409]
["bitfinex-derivatives","BTCF0:USTF0",1750352136222,1.00224346,104100.0,104090.0,0.85209409]
["bitfinex-derivatives","BTCF0:USTF0",1750352139326,1.00224346,104100.0,104090.0,0.55739409]
["bitfinex-derivatives","BTCF0:USTF0",1750352140630,0.90680816,104100.0,104090.0,0.55739409]
["bitfinex-derivatives","BTCF0:USTF0",1750352141326,0.44753787,104100.0,104090.0,0.55739409]
["bitfinex-derivatives","BTCF0:USTF0",1750352141526,0.26988757,104100.0,104090.0,1.64106438]
["bitfinex-derivatives","BTCF0:USTF0",1750352141737,0.0764365,104110.0,104100.0,0.1920868]
["bitfinex-derivatives","BTCF0:USTF0",1750352142028,0.05,104110.0,104100.0,2.12190284]
["bitfinex-derivatives","BTCF0:USTF0",1750352142332,0.12379284,104130.0,104120.0,0.1920499]
["bitfinex-derivatives","BTCF0:USTF0",1750352142532,0.04735634,104130.0,104120.0,1.96195159]
["bitfinex-derivatives","BTCF0:USTF0",1750352142825,0.507182,104140.0,104130.0,0.1920315]
["bitfinex-derivatives","BTCF0:USTF0",1750352143021,0.507182,104140.0,104130.0,0.5528315]
["bitfinex-derivatives","BTCF0:USTF0",1750352143223,0.57247286,104140.0,104130.0,0.98100179]
["bitfinex-derivatives","BTCF0:USTF0",1750352143527,0.57247286,104140.0,104130.0,1.04180179]
["bitfinex-derivatives","BTCF0:USTF0",1750352143933,0.57247286,104140.0,104130.0,1.01100179]
["bitfinex-derivatives","BTCF0:USTF0",1750352144321,0.57247286,104140.0,104130.0,0.5528315]
["bitfinex-derivatives","BTCF0:USTF0",1750352144523,1.00064315,104140.0,104130.0,0.1920315]
["bitfinex-derivatives","BTCF0:USTF0",1750352144726,1.00264315,104140.0,104130.0,0.1920315]
["bitfinex-derivatives","BTCF0:USTF0",1750352145833,1.00364315,104140.0,104130.0,0.1920315]
["bitfinex-derivatives","BTCF0:USTF0",1750352146237,1.36444315,104140.0,104130.0,0.1920315]
["bitfinex-derivatives","BTCF0:USTF0",1750352146626,0.1920315,104130.0,104120.0,0.7444561]
["bitfinex-derivatives","BTCF0:USTF0",1750352146931,0.82893632,104130.0,104120.0,0.8128869]
["bitfinex-derivatives","BTCF0:USTF0",1750352147126,0.40076603,104130.0,104120.0,0.8120869]
["bitfinex-derivatives","BTCF0:USTF0",1750352147326,2.11428311,104130.0,104120.0,0.0162914]
["bitfinex-derivatives","BTCF0:USTF0",1750352147525,2.69508311,104130.0,104120.0,0.0162914]
["bitfinex-derivatives","BTCF0:USTF0",1750352147736,2.61864661,104130.0,104120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750352147950,2.71408191,104130.0,104120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750352148130,0.1920683,104110.0,104100.0,0.30401856]
["bitfinex-derivatives","BTCF0:USTF0",1750352148332,0.74023859,104110.0,104100.0,0.30401856]
["bitfinex-derivatives","BTCF0:USTF0",1750352148531,0.97788278,104110.0,104100.0,0.30481856]
["bitfinex-derivatives","BTCF0:USTF0",1750352148838,0.97788278,104110.0,104100.0,0.30441856]
["bitfinex-derivatives","BTCF0:USTF0",1750352149039,0.97788278,104110.0,104100.0,0.2885231]
["bitfinex-derivatives","BTCF0:USTF0",1750352149736,1.33868278,104110.0,104100.0,0.2435017]
["bitfinex-derivatives","BTCF0:USTF0",1750352149938,0.97788278,104110.0,104100.0,0.2435017]
["bitfinex-derivatives","BTCF0:USTF0",1750352150333,1.05407101,104110.0,104100.0,0.2445017]
["bitfinex-derivatives","BTCF0:USTF0",1750352150528,1.05507101,104110.0,104100.0,0.2445017]
["bitfinex-derivatives","BTCF0:USTF0",1750352150930,1.05707101,104110.0,104100.0,0.2405017]
["bitfinex-derivatives","BTCF0:USTF0",1750352151344,0.62890072,104110.0,104100.0,0.2405017]
["bitfinex-derivatives","BTCF0:USTF0",1750352153341,0.55271249,104110.0,104100.0,0.2405017]
["bitfinex-derivatives","BTCF0:USTF0",1750352153950,0.55271249,104110.0,104100.0,0.25634484]
["bitfinex-derivatives","BTCF0:USTF0",1750352156145,0.98088278,104110.0,104100.0,0.25634484]
["bitfinex-derivatives","BTCF0:USTF0",1750352156442,1.05707101,104110.0,104100.0,0.25634484]
["bitfinex-derivatives","BTCF0:USTF0",1750352156830,0.62890072,104110.0,104100.0,0.25634484]
["bitfinex-derivatives","BTCF0:USTF0",1750352157849,0.62890072,104110.0,104100.0,0.68451513]
["bitfinex-derivatives","BTCF0:USTF0",1750352158548,0.62046803,104110.0,104100.0,0.68451513]
["bitfinex-derivatives","BTCF0:USTF0",1750352160045,0.55896803,104110.0,104100.0,0.68451513]
["bitfinex-derivatives","BTCF0:USTF0",1750352160250,0.55896803,104110.0,104100.0,0.74691513]
["bitfinex-derivatives","BTCF0:USTF0",1750352160441,0.4827798,104110.0,104100.0,0.74691513]
["bitfinex-derivatives","BTCF0:USTF0",1750352160641,0.5150798,104110.0,104100.0,0.74691513]
["bitfinex-derivatives","BTCF0:USTF0",1750352161247,0.2582115,104110.0,104100.0,1.10771513]
["bitfinex-derivatives","BTCF0:USTF0",1750352161737,0.4502799,104110.0,104100.0,1.10771513]
["bitfinex-derivatives","BTCF0:USTF0",1750352162247,0.2582115,104110.0,104100.0,1.10771513]
["bitfinex-derivatives","BTCF0:USTF0",1750352162448,0.14664419,104110.0,104100.0,1.53588542]
["bitfinex-derivatives","BTCF0:USTF0",1750352162745,0.14664419,104110.0,104100.0,1.10771513]
["bitfinex-derivatives","BTCF0:USTF0",1750352162943,0.14664419,104110.0,104100.0,1.40241513]
["bitfinex-derivatives","BTCF0:USTF0",1750352164437,0.33871249,104110.0,104100.0,1.40241513]
["bitfinex-derivatives","BTCF0:USTF0",1750352164638,0.14664419,104110.0,104100.0,1.40241513]
["bitfinex-derivatives","BTCF0:USTF0",1750352164839,0.14664419,104110.0,104100.0,1.40650392]
["bitfinex-derivatives","BTCF0:USTF0",1750352168948,0.33871259,104110.0,104100.0,1.40650392]
["bitfinex-derivatives","BTCF0:USTF0",1750352169249,0.14664419,104110.0,104100.0,0.97833363]
["bitfinex-derivatives","BTCF0:USTF0",1750352169447,0.14664419,104110.0,104100.0,1.40650392]
["bitfinex-derivatives","BTCF0:USTF0",1750352170350,0.41490082,104110.0,104100.0,1.40650392]
["bitfinex-derivatives","BTCF0:USTF0",1750352170550,0.22283242,104110.0,104100.0,1.40650392]
["bitfinex-derivatives","BTCF0:USTF0",1750352171350,0.41490072,104110.0,104100.0,1.40650392]
["bitfinex-derivatives","BTCF0:USTF0",1750352172552,0.22283242,104110.0,104100.0,1.40650392]
["bitfinex-derivatives","BTCF0:USTF0",1750352174357,0.41490072,104110.0,104100.0,1.40650392]
["bitfinex-derivatives","BTCF0:USTF0",1750352175046,0.41390072,104110.0,104100.0,1.40650392]
["bitfinex-derivatives","BTCF0:USTF0",1750352175652,0.41390072,104110.0,104100.0,0.97833363]
["bitfinex-derivatives","BTCF0:USTF0",1750352175859,0.41390072,104110.0,104100.0,1.57989363]
["bitfinex-derivatives","BTCF0:USTF0",1750352176043,0.22183242,104110.0,104100.0,1.40650392]
["bitfinex-derivatives","BTCF0:USTF0",1750352176246,0.41201955,104110.0,104100.0,2.00746392]
["bitfinex-derivatives","BTCF0:USTF0",1750352176555,0.21995115,104110.0,104100.0,2.00786392]
["bitfinex-derivatives","BTCF0:USTF0",1750352177349,0.3199885,104120.0,104110.0,0.1920683]
["bitfinex-derivatives","BTCF0:USTF0",1750352177350,0.26835686,104120.0,104110.0,0.1920683]
["bitfinex-derivatives","BTCF0:USTF0",1750352177561,0.26835686,104120.0,104110.0,1.08033859]
["bitfinex-derivatives","BTCF0:USTF0",1750352177752,0.41206084,104120.0,104110.0,1.08033859]
["bitfinex-derivatives","BTCF0:USTF0",1750352178054,0.33575388,104120.0,104110.0,1.08033859]
["bitfinex-derivatives","BTCF0:USTF0",1750352178247,0.43118918,104120.0,104110.0,1.08033859]
["bitfinex-derivatives","BTCF0:USTF0",1750352178448,0.43218918,104120.0,104110.0,1.08033859]
["bitfinex-derivatives","BTCF0:USTF0",1750352179252,0.76692417,104120.0,104110.0,0.5528683]
["bitfinex-derivatives","BTCF0:USTF0",1750352179445,0.76692417,104120.0,104110.0,1.1537883]
["bitfinex-derivatives","BTCF0:USTF0",1750352179446,0.89535947,104120.0,104110.0,1.1537883]
["bitfinex-derivatives","BTCF0:USTF0",1750352179755,0.79992417,104120.0,104110.0,0.5528683]
["bitfinex-derivatives","BTCF0:USTF0",1750352180052,0.99535947,104120.0,104110.0,0.1920683]
["bitfinex-derivatives","BTCF0:USTF0",1750352180356,0.99535947,104120.0,104110.0,0.1924683]
["bitfinex-derivatives","BTCF0:USTF0",1750352180357,1.00431469,104120.0,104110.0,0.1924683]
["bitfinex-derivatives","BTCF0:USTF0",1750352180557,1.33704968,104120.0,104110.0,0.1924683]
["bitfinex-derivatives","BTCF0:USTF0",1750352181060,1.45704968,104120.0,104110.0,0.19615709]
["bitfinex-derivatives","BTCF0:USTF0",1750352181258,2.20148968,104120.0,104110.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750352181456,1.77331939,104120.0,104110.0,0.19655709]
["bitfinex-derivatives","BTCF0:USTF0",1750352181757,2.20148968,104120.0,104110.0,0.19655709]
["bitfinex-derivatives","BTCF0:USTF0",1750352182759,2.39358568,104120.0,104110.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750352182957,2.39358568,104120.0,104110.0,0.19655709]
["bitfinex-derivatives","BTCF0:USTF0",1750352185153,2.20148968,104120.0,104110.0,0.19655709]
["bitfinex-derivatives","BTCF0:USTF0",1750352186760,2.20148968,104120.0,104110.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750352187358,2.20151978,104120.0,104110.0,0.19655709]
["bitfinex-derivatives","BTCF0:USTF0",1750352187560,2.15676417,104120.0,104110.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750352188062,2.15676417,104120.0,104110.0,0.19655709]
["bitfinex-derivatives","BTCF0:USTF0",1750352191363,2.15676417,104120.0,104110.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750352192059,0.98415388,104120.0,104110.0,0.19655709]
["bitfinex-derivatives","BTCF0:USTF0",1750352192360,0.52335388,104120.0,104110.0,0.19655709]
["bitfinex-derivatives","BTCF0:USTF0",1750352193057,0.59972913,104120.0,104110.0,0.19655709]
["bitfinex-derivatives","BTCF0:USTF0",1750352193267,0.52335388,104120.0,104110.0,0.19655709]
["bitfinex-derivatives","BTCF0:USTF0",1750352193757,0.95152417,104120.0,104110.0,0.19655709]
["bitfinex-derivatives","BTCF0:USTF0",1750352193962,1.41232417,104120.0,104110.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750352194162,2.25931947,104120.0,104110.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750352194360,2.25931947,104120.0,104110.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750352194555,2.25931947,104120.0,104110.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750352194862,2.16388417,104120.0,104110.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750352195056,1.73571388,104120.0,104110.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750352195458,2.16388417,104120.0,104110.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750352196957,2.25929954,104120.0,104110.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750352202666,2.04431785,104120.0,104110.0,0.02025188]
["bitfinex-derivatives","BTCF0:USTF0",1750352202860,2.23636775,104120.0,104110.0,0.02025188]
["bitfinex-derivatives","BTCF0:USTF0",1750352203462,2.14095238,104120.0,104110.0,0.02025188]
["bitfinex-derivatives","BTCF0:USTF0",1750352204460,2.23638206,104120.0,104110.0,0.02025188]
["bitfinex-derivatives","BTCF0:USTF0",1750352205862,2.23638206,104120.0,104110.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750352206167,2.23638206,104120.0,104110.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750352206368,2.23442206,104120.0,104110.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750352210170,0.1920868,104100.0,104090.0,0.3340377]
["bitfinex-derivatives","BTCF0:USTF0",1750352210374,0.1920868,104100.0,104090.0,0.34956816]
["bitfinex-derivatives","BTCF0:USTF0",1750352210375,1.05742812,104100.0,104090.0,0.34956816]
["bitfinex-derivatives","BTCF0:USTF0",1750352210576,0.1921052,104090.0,104080.0,0.4387876]
["bitfinex-derivatives","BTCF0:USTF0",1750352210763,0.26847156,104090.0,104080.0,0.6930938]
["bitfinex-derivatives","BTCF0:USTF0",1750352210965,0.41325162,104090.0,104080.0,0.6938938]
["bitfinex-derivatives","BTCF0:USTF0",1750352211166,0.41325162,104090.0,104080.0,0.6930938]
["bitfinex-derivatives","BTCF0:USTF0",1750352211374,0.41325162,104090.0,104080.0,1.12166409]
["bitfinex-derivatives","BTCF0:USTF0",1750352212769,0.49041396,104090.0,104080.0,1.12166409]
["bitfinex-derivatives","BTCF0:USTF0",1750352212968,0.49041396,104090.0,104080.0,1.12566409]
["bitfinex-derivatives","BTCF0:USTF0",1750352213274,0.49041396,104090.0,104080.0,1.12866409]
["bitfinex-derivatives","BTCF0:USTF0",1750352213474,0.49041396,104090.0,104080.0,1.16096409]
["bitfinex-derivatives","BTCF0:USTF0",1750352213675,0.49041396,104090.0,104080.0,0.7327938]
["bitfinex-derivatives","BTCF0:USTF0",1750352213873,0.49041396,104090.0,104080.0,1.16096409]
["bitfinex-derivatives","BTCF0:USTF0",1750352215469,0.49041396,104090.0,104080.0,1.52176409]
["bitfinex-derivatives","BTCF0:USTF0",1750352216570,0.29830876,104090.0,104080.0,1.52176409]
["bitfinex-derivatives","BTCF0:USTF0",1750352216878,0.2219424,104090.0,104080.0,1.52176409]
["bitfinex-derivatives","BTCF0:USTF0",1750352217377,0.2219424,104090.0,104080.0,2.12684409]
["bitfinex-derivatives","BTCF0:USTF0",1750352217574,0.2219424,104090.0,104080.0,2.56899609]
["bitfinex-derivatives","BTCF0:USTF0",1750352218479,0.07716234,104090.0,104080.0,2.56899609]
["bitfinex-derivatives","BTCF0:USTF0",1750352218679,0.31647746,104100.0,104090.0,0.1921053]
["bitfinex-derivatives","BTCF0:USTF0",1750352218883,0.31647746,104100.0,104090.0,1.05978138]
["bitfinex-derivatives","BTCF0:USTF0",1750352219079,0.46150142,104100.0,104090.0,1.05978138]
["bitfinex-derivatives","BTCF0:USTF0",1750352219280,0.41347972,104100.0,104090.0,1.05978138]
["bitfinex-derivatives","BTCF0:USTF0",1750352219876,0.41347972,104100.0,104090.0,1.06278138]
["bitfinex-derivatives","BTCF0:USTF0",1750352220181,0.33711336,104100.0,104090.0,0.63461109]
["bitfinex-derivatives","BTCF0:USTF0",1750352220383,0.41347972,104100.0,104090.0,1.06278138]
["bitfinex-derivatives","BTCF0:USTF0",1750352221276,0.41347972,104100.0,104090.0,0.63461109]
["bitfinex-derivatives","BTCF0:USTF0",1750352221477,0.41347972,104100.0,104090.0,1.06278138]
["bitfinex-derivatives","BTCF0:USTF0",1750352222083,0.41347972,104100.0,104090.0,1.35748138]
["bitfinex-derivatives","BTCF0:USTF0",1750352222781,0.41347972,104100.0,104090.0,0.92931109]
["bitfinex-derivatives","BTCF0:USTF0",1750352222978,0.41347972,104100.0,104090.0,1.35748138]
["bitfinex-derivatives","BTCF0:USTF0",1750352224676,0.41347972,104100.0,104090.0,1.36157017]
["bitfinex-derivatives","BTCF0:USTF0",1750352227787,0.41347972,104100.0,104090.0,0.93339988]
["bitfinex-derivatives","BTCF0:USTF0",1750352227987,0.41347972,104100.0,104090.0,1.96521017]
["bitfinex-derivatives","BTCF0:USTF0",1750352228285,0.41347972,104100.0,104090.0,1.96561017]
["bitfinex-derivatives","BTCF0:USTF0",1750352230090,0.41347972,104100.0,104090.0,1.60481017]
["bitfinex-derivatives","BTCF0:USTF0",1750352230393,0.33711336,104100.0,104090.0,1.60481017]
["bitfinex-derivatives","BTCF0:USTF0",1750352230688,0.33711336,104100.0,104090.0,1.58890438]
["bitfinex-derivatives","BTCF0:USTF0",1750352231084,0.33711336,104100.0,104090.0,1.94970438]
["bitfinex-derivatives","BTCF0:USTF0",1750352231486,0.36991336,104100.0,104090.0,1.94970438]
["bitfinex-derivatives","BTCF0:USTF0",1750352231686,0.36991336,104100.0,104090.0,0.49429409]
["bitfinex-derivatives","BTCF0:USTF0",1750352231891,0.40221336,104100.0,104090.0,0.49429409]
["bitfinex-derivatives","BTCF0:USTF0",1750352232091,0.40221336,104100.0,104090.0,0.49389409]
["bitfinex-derivatives","BTCF0:USTF0",1750352232990,0.40221336,104100.0,104090.0,0.85509409]
["bitfinex-derivatives","BTCF0:USTF0",1750352233393,0.90675001,104100.0,104090.0,0.85509409]
["bitfinex-derivatives","BTCF0:USTF0",1750352233596,0.90675001,104100.0,104090.0,0.49389409]
["bitfinex-derivatives","BTCF0:USTF0",1750352233900,0.93765001,104100.0,104090.0,0.19919409]
["bitfinex-derivatives","BTCF0:USTF0",1750352234396,0.93765001,104100.0,104090.0,0.19959409]
["bitfinex-derivatives","BTCF0:USTF0",1750352235495,0.93765001,104100.0,104090.0,0.19859409]
["bitfinex-derivatives","BTCF0:USTF0",1750352236096,0.93765001,104100.0,104090.0,0.19659409]
["bitfinex-derivatives","BTCF0:USTF0",1750352236393,0.50947972,104100.0,104090.0,0.19659409]
["bitfinex-derivatives","BTCF0:USTF0",1750352238696,0.50947972,104100.0,104090.0,0.62476438]
["bitfinex-derivatives","BTCF0:USTF0",1750352239783,0.50947972,104100.0,104090.0,0.19659409]
["bitfinex-derivatives","BTCF0:USTF0",1750352241287,1.29845001,104100.0,104090.0,0.19659409]
["bitfinex-derivatives","BTCF0:USTF0",1750352245298,0.93765001,104100.0,104090.0,0.19659409]
["bitfinex-derivatives","BTCF0:USTF0",1750352245506,1.29845001,104100.0,104090.0,0.19659409]
["bitfinex-derivatives","BTCF0:USTF0",1750352246204,0.93765001,104100.0,104090.0,0.19659409]
["bitfinex-derivatives","BTCF0:USTF0",1750352246801,0.50947972,104100.0,104090.0,0.19659409]
["bitfinex-derivatives","BTCF0:USTF0",1750352247804,0.93765001,104100.0,104090.0,0.19659409]
["bitfinex-derivatives","BTCF0:USTF0",1750352248503,0.50947972,104100.0,104090.0,0.19659409]
["bitfinex-derivatives","BTCF0:USTF0",1750352248706,0.93765001,104100.0,104090.0,0.55739409]
["bitfinex-derivatives","BTCF0:USTF0",1750352249597,1.29845001,104100.0,104090.0,0.19659419]
["bitfinex-derivatives","BTCF0:USTF0",1750352249999,2.14565001,104100.0,104090.0,0.19659419]
["bitfinex-derivatives","BTCF0:USTF0",1750352250404,2.14565001,104100.0,104090.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750352250707,2.14565001,104100.0,104090.0,0.19659419]
["bitfinex-derivatives","BTCF0:USTF0",1750352254215,2.14565001,104100.0,104090.0,0.21229594]
["bitfinex-derivatives","BTCF0:USTF0",1750352256609,2.14565001,104100.0,104090.0,0.02019054]
["bitfinex-derivatives","BTCF0:USTF0",1750352257215,2.14569733,104100.0,104090.0,0.02019054]
["bitfinex-derivatives","BTCF0:USTF0",1750352258117,2.71386477,104100.0,104090.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750352258312,2.63745394,104100.0,104090.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750352258512,1.78111336,104100.0,104090.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750352258814,0.3362441,104080.0,104070.0,0.1929421]
["bitfinex-derivatives","BTCF0:USTF0",1750352259005,1.51121439,104080.0,104070.0,0.1921421]
["bitfinex-derivatives","BTCF0:USTF0",1750352259210,1.75370112,104080.0,104070.0,0.1921421]
["bitfinex-derivatives","BTCF0:USTF0",1750352259415,1.75370112,104080.0,104070.0,0.1925421]
["bitfinex-derivatives","BTCF0:USTF0",1750352260017,1.75370112,104080.0,104070.0,0.1955421]
["bitfinex-derivatives","BTCF0:USTF0",1750352260214,1.83007767,104080.0,104070.0,0.1975421]
["bitfinex-derivatives","BTCF0:USTF0",1750352260817,1.40190738,104080.0,104070.0,0.1975421]
["bitfinex-derivatives","BTCF0:USTF0",1750352261019,1.83007767,104080.0,104070.0,0.1975421]
["bitfinex-derivatives","BTCF0:USTF0",1750352261617,1.75370112,104080.0,104070.0,0.5563421]
["bitfinex-derivatives","BTCF0:USTF0",1750352262023,2.14821169,104080.0,104070.0,0.1955421]
["bitfinex-derivatives","BTCF0:USTF0",1750352262214,2.22458824,104080.0,104070.0,0.1955421]
["bitfinex-derivatives","BTCF0:USTF0",1750352262412,1.79641795,104080.0,104070.0,0.1955421]
["bitfinex-derivatives","BTCF0:USTF0",1750352262613,2.22458824,104080.0,104070.0,0.1955421]
["bitfinex-derivatives","BTCF0:USTF0",1750352262817,2.14821169,104080.0,104070.0,0.1955421]
["bitfinex-derivatives","BTCF0:USTF0",1750352263419,1.78741169,104080.0,104070.0,0.1955421]
["bitfinex-derivatives","BTCF0:USTF0",1750352263620,2.14821169,104080.0,104070.0,0.1955421]
["bitfinex-derivatives","BTCF0:USTF0",1750352265325,2.14821169,104080.0,104070.0,0.1955424]
["bitfinex-derivatives","BTCF0:USTF0",1750352266119,2.14821169,104080.0,104070.0,0.1951424]
["bitfinex-derivatives","BTCF0:USTF0",1750352266428,2.14821169,104080.0,104070.0,0.1955424]
["bitfinex-derivatives","BTCF0:USTF0",1750352266615,1.78741169,104080.0,104070.0,0.1955424]
["bitfinex-derivatives","BTCF0:USTF0",1750352267720,1.78741169,104080.0,104070.0,0.5563424]
["bitfinex-derivatives","BTCF0:USTF0",1750352268625,1.78741169,104080.0,104070.0,0.1955424]
["bitfinex-derivatives","BTCF0:USTF0",1750352269322,1.78741169,104080.0,104070.0,0.19963119]
["bitfinex-derivatives","BTCF0:USTF0",1750352269722,2.14821169,104080.0,104070.0,0.19963119]
["bitfinex-derivatives","BTCF0:USTF0",1750352270426,2.22458824,104080.0,104070.0,0.19963119]
["bitfinex-derivatives","BTCF0:USTF0",1750352270827,2.77671503,104080.0,104050.0,0.19277061]
["bitfinex-derivatives","BTCF0:USTF0",1750352271029,0.1921978,104040.0,104030.0,1.05675094]
["bitfinex-derivatives","BTCF0:USTF0",1750352271223,0.24936255,104040.0,104030.0,1.23827443]
["bitfinex-derivatives","BTCF0:USTF0",1750352271424,0.1921978,104040.0,104030.0,1.19102123]
["bitfinex-derivatives","BTCF0:USTF0",1750352271634,0.24931675,104040.0,104030.0,1.19102123]
["bitfinex-derivatives","BTCF0:USTF0",1750352272121,0.39319804,104040.0,104030.0,1.09411983]
["bitfinex-derivatives","BTCF0:USTF0",1750352272322,0.39319804,104040.0,104030.0,1.09451983]
["bitfinex-derivatives","BTCF0:USTF0",1750352272527,0.39319804,104040.0,104030.0,1.09411983]
["bitfinex-derivatives","BTCF0:USTF0",1750352272832,0.39319804,104040.0,104030.0,1.09451983]
["bitfinex-derivatives","BTCF0:USTF0",1750352273021,0.39319804,104040.0,104030.0,1.0784297]
["bitfinex-derivatives","BTCF0:USTF0",1750352273329,0.39619804,104040.0,104030.0,1.0784297]
["bitfinex-derivatives","BTCF0:USTF0",1750352273927,0.39619804,104040.0,104030.0,0.7176297]
["bitfinex-derivatives","BTCF0:USTF0",1750352274227,0.39819794,104040.0,104030.0,0.65025941]
["bitfinex-derivatives","BTCF0:USTF0",1750352275029,0.39819794,104040.0,104030.0,0.7176297]
["bitfinex-derivatives","BTCF0:USTF0",1750352275235,0.39819794,104040.0,104030.0,0.28945941]
["bitfinex-derivatives","BTCF0:USTF0",1750352275422,0.39819794,104040.0,104030.0,0.7176297]
["bitfinex-derivatives","BTCF0:USTF0",1750352275738,0.39819794,104040.0,104030.0,1.0784297]
["bitfinex-derivatives","BTCF0:USTF0",1750352276624,0.20600024,104040.0,104030.0,1.0784297]
["bitfinex-derivatives","BTCF0:USTF0",1750352276823,0.23589736,104040.0,104030.0,1.0784297]
["bitfinex-derivatives","BTCF0:USTF0",1750352277428,0.23589736,104040.0,104030.0,0.65025941]
["bitfinex-derivatives","BTCF0:USTF0",1750352277633,0.23589736,104040.0,104030.0,1.0784297]
["bitfinex-derivatives","BTCF0:USTF0",1750352277935,0.42809506,104040.0,104030.0,1.0784297]
["bitfinex-derivatives","BTCF0:USTF0",1750352280729,0.37097611,104040.0,104030.0,0.45806121]
["bitfinex-derivatives","BTCF0:USTF0",1750352281038,0.37097611,104040.0,104030.0,0.09686121]
["bitfinex-derivatives","BTCF0:USTF0",1750352281331,0.40367611,104040.0,104030.0,0.8201315]
["bitfinex-derivatives","BTCF0:USTF0",1750352281839,0.40367611,104040.0,104030.0,1.0123477]
["bitfinex-derivatives","BTCF0:USTF0",1750352282137,0.40367611,104040.0,104030.0,0.8201315]
["bitfinex-derivatives","BTCF0:USTF0",1750352282330,0.40367611,104040.0,104030.0,1.0123477]
["bitfinex-derivatives","BTCF0:USTF0",1750352283028,0.40367611,104040.0,104030.0,0.58417741]
["bitfinex-derivatives","BTCF0:USTF0",1750352283336,0.40367611,104040.0,104030.0,1.0123477]
["bitfinex-derivatives","BTCF0:USTF0",1750352284428,0.40367611,104040.0,104030.0,1.37723649]
["bitfinex-derivatives","BTCF0:USTF0",1750352287135,0.40367611,104040.0,104030.0,1.37723649]
["bitfinex-derivatives","BTCF0:USTF0",1750352289338,0.40367611,104040.0,104030.0,0.9490662]
["bitfinex-derivatives","BTCF0:USTF0",1750352289637,0.40367611,104040.0,104030.0,1.37723649]
["bitfinex-derivatives","BTCF0:USTF0",1750352289840,0.23184224,104040.0,104030.0,1.37723649]
["bitfinex-derivatives","BTCF0:USTF0",1750352290038,0.37513977,104040.0,104030.0,1.37723649]
["bitfinex-derivatives","BTCF0:USTF0",1750352290938,0.40553977,104040.0,104030.0,1.37723649]
["bitfinex-derivatives","BTCF0:USTF0",1750352297545,0.46265872,104040.0,104030.0,1.37723649]
["bitfinex-derivatives","BTCF0:USTF0",1750352297736,0.50075659,104040.0,104030.0,1.37723649]
["bitfinex-derivatives","BTCF0:USTF0",1750352298637,0.46265872,104040.0,104030.0,1.37723649]
["bitfinex-derivatives","BTCF0:USTF0",1750352300340,0.46265872,104040.0,104030.0,1.34473649]
["bitfinex-derivatives","BTCF0:USTF0",1750352300748,0.46265872,104040.0,104030.0,1.37663649]
["bitfinex-derivatives","BTCF0:USTF0",1750352302444,0.40553977,104040.0,104030.0,1.37663649]
["bitfinex-derivatives","BTCF0:USTF0",1750352303139,0.40553977,104040.0,104030.0,0.9484662]
["bitfinex-derivatives","BTCF0:USTF0",1750352303346,0.43813977,104040.0,104030.0,0.5557662]
["bitfinex-derivatives","BTCF0:USTF0",1750352303544,0.43813977,104040.0,104030.0,0.98393649]
["bitfinex-derivatives","BTCF0:USTF0",1750352304546,0.43813977,104040.0,104030.0,1.34473649]
["bitfinex-derivatives","BTCF0:USTF0",1750352304845,0.43813977,104040.0,104030.0,0.98393649]
["bitfinex-derivatives","BTCF0:USTF0",1750352305351,0.51451632,104040.0,104030.0,0.98393649]
["bitfinex-derivatives","BTCF0:USTF0",1750352305849,0.51451632,104040.0,104030.0,1.34473649]
["bitfinex-derivatives","BTCF0:USTF0",1750352306849,0.51451632,104040.0,104030.0,0.98393649]
["bitfinex-derivatives","BTCF0:USTF0",1750352307251,0.43813977,104040.0,104030.0,0.98393649]
["bitfinex-derivatives","BTCF0:USTF0",1750352307450,0.43813977,104040.0,104030.0,0.5557662]
["bitfinex-derivatives","BTCF0:USTF0",1750352308449,0.43813977,104040.0,104030.0,1.1566062]
["bitfinex-derivatives","BTCF0:USTF0",1750352308649,0.51451632,104040.0,104030.0,1.1566062]
["bitfinex-derivatives","BTCF0:USTF0",1750352308850,0.51451632,104040.0,104030.0,1.58477649]
["bitfinex-derivatives","BTCF0:USTF0",1750352309651,0.51451632,104040.0,104030.0,1.1566062]
["bitfinex-derivatives","BTCF0:USTF0",1750352309852,0.51451632,104040.0,104030.0,1.5174062]
["bitfinex-derivatives","BTCF0:USTF0",1750352310243,0.51451632,104040.0,104030.0,1.1566062]
["bitfinex-derivatives","BTCF0:USTF0",1750352310445,0.43813977,104040.0,104030.0,1.1566062]
["bitfinex-derivatives","BTCF0:USTF0",1750352310849,0.86800584,104040.0,104030.0,1.58647227]
["bitfinex-derivatives","BTCF0:USTF0",1750352311454,0.43813977,104040.0,104030.0,1.58647227]
["bitfinex-derivatives","BTCF0:USTF0",1750352311654,0.96343552,104040.0,104030.0,1.94727227]
["bitfinex-derivatives","BTCF0:USTF0",1750352311852,0.86800584,104040.0,104030.0,1.94727227]
["bitfinex-derivatives","BTCF0:USTF0",1750352312151,0.96343552,104040.0,104030.0,1.58647227]
["bitfinex-derivatives","BTCF0:USTF0",1750352312542,0.96343552,104040.0,104030.0,0.98563227]
["bitfinex-derivatives","BTCF0:USTF0",1750352312748,0.86800584,104040.0,104030.0,1.58627227]
["bitfinex-derivatives","BTCF0:USTF0",1750352313154,0.96343552,104040.0,104030.0,1.58627227]
["bitfinex-derivatives","BTCF0:USTF0",1750352313757,0.96343552,104040.0,104030.0,1.55487227]
["bitfinex-derivatives","BTCF0:USTF0",1750352313948,0.96343552,104040.0,104030.0,0.95423217]
["bitfinex-derivatives","BTCF0:USTF0",1750352314248,0.86800584,104040.0,104030.0,1.52247217]
["bitfinex-derivatives","BTCF0:USTF0",1750352314448,0.86800584,104040.0,104030.0,1.52287217]
["bitfinex-derivatives","BTCF0:USTF0",1750352314648,0.86800584,104040.0,104030.0,1.52247217]
["bitfinex-derivatives","BTCF0:USTF0",1750352314848,1.39330159,104040.0,104030.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1750352315054,0.96343552,104040.0,104030.0,0.43491607]
["bitfinex-derivatives","BTCF0:USTF0",1750352315256,0.96343552,104040.0,104030.0,0.43531607]
["bitfinex-derivatives","BTCF0:USTF0",1750352315754,0.53356945,104040.0,104030.0,0.62753217]
["bitfinex-derivatives","BTCF0:USTF0",1750352315955,0.96343552,104040.0,104030.0,0.62753217]
["bitfinex-derivatives","BTCF0:USTF0",1750352316257,0.96343552,104040.0,104030.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1750352316454,0.96343552,104040.0,104030.0,0.43531607]
["bitfinex-derivatives","BTCF0:USTF0",1750352317055,0.96343552,104040.0,104030.0,0.62753217]
["bitfinex-derivatives","BTCF0:USTF0",1750352317557,0.96343552,104040.0,104030.0,0.43531607]
["bitfinex-derivatives","BTCF0:USTF0",1750352317856,0.96343552,104040.0,104030.0,0.62753217]
["bitfinex-derivatives","BTCF0:USTF0",1750352318251,0.96343552,104040.0,104030.0,0.43531607]
["bitfinex-derivatives","BTCF0:USTF0",1750352318652,0.53356945,104040.0,104030.0,0.43531607]
["bitfinex-derivatives","BTCF0:USTF0",1750352318953,1.32423552,104040.0,104030.0,0.43531607]
["bitfinex-derivatives","BTCF0:USTF0",1750352319151,1.32423552,104040.0,104030.0,0.1976661]
["bitfinex-derivatives","BTCF0:USTF0",1750352319358,1.75410159,104040.0,104030.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1750352319661,1.85410159,104040.0,104030.0,0.1976661]
["bitfinex-derivatives","BTCF0:USTF0",1750352320162,1.85410159,104040.0,104030.0,0.1972661]
["bitfinex-derivatives","BTCF0:USTF0",1750352320358,1.85410159,104040.0,104030.0,0.1976661]
["bitfinex-derivatives","BTCF0:USTF0",1750352320559,1.75867191,104040.0,104030.0,0.1976661]
["bitfinex-derivatives","BTCF0:USTF0",1750352321049,1.83503098,104040.0,104030.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1750352321249,1.83503098,104040.0,104030.0,0.1976661]
["bitfinex-derivatives","BTCF0:USTF0",1750352321450,1.835023,104040.0,104030.0,0.1976661]
["bitfinex-derivatives","BTCF0:USTF0",1750352323466,1.835023,104040.0,104030.0,0.62753217]
["bitfinex-derivatives","BTCF0:USTF0",1750352324056,1.835023,104040.0,104030.0,0.1976661]
["bitfinex-derivatives","BTCF0:USTF0",1750352324557,1.75867191,104040.0,104030.0,0.1976661]
["bitfinex-derivatives","BTCF0:USTF0",1750352324760,0.89893977,104040.0,104030.0,0.62753217]
["bitfinex-derivatives","BTCF0:USTF0",1750352325062,1.32880584,104040.0,104030.0,0.62753217]
["bitfinex-derivatives","BTCF0:USTF0",1750352325257,1.75867191,104040.0,104030.0,0.62753217]
["bitfinex-derivatives","BTCF0:USTF0",1750352325660,1.83500171,104040.0,104030.0,0.1976661]
["bitfinex-derivatives","BTCF0:USTF0",1750352325963,1.83500171,104040.0,104030.0,0.62753217]
["bitfinex-derivatives","BTCF0:USTF0",1750352326362,1.75867191,104040.0,104030.0,0.1976661]
["bitfinex-derivatives","BTCF0:USTF0",1750352326563,1.75867191,104040.0,104030.0,0.62753217]
["bitfinex-derivatives","BTCF0:USTF0",1750352326868,1.75867191,104040.0,104030.0,0.1976661]
["bitfinex-derivatives","BTCF0:USTF0",1750352331763,1.65867191,104040.0,104030.0,0.1976661]
["bitfinex-derivatives","BTCF0:USTF0",1750352331966,1.80271191,104040.0,104030.0,0.1976661]
["bitfinex-derivatives","BTCF0:USTF0",1750352332163,1.90271191,104040.0,104030.0,0.1976661]
["bitfinex-derivatives","BTCF0:USTF0",1750352332960,1.97901783,104040.0,104030.0,0.1976661]
["bitfinex-derivatives","BTCF0:USTF0",1750352333166,1.97901783,104040.0,104030.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1750352333360,1.97901783,104040.0,104030.0,0.1976662]
["bitfinex-derivatives","BTCF0:USTF0",1750352334064,0.1922161,104030.0,104020.0,0.486933]
["bitfinex-derivatives","BTCF0:USTF0",1750352334270,2.31984819,104030.0,104020.0,0.25136423]
["bitfinex-derivatives","BTCF0:USTF0",1750352334566,1.60353136,104030.0,104020.0,0.44279883]
["bitfinex-derivatives","BTCF0:USTF0",1750352334765,2.13339743,104030.0,104020.0,0.44319883]
["bitfinex-derivatives","BTCF0:USTF0",1750352335174,2.5632635,104030.0,104020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750352335365,2.77465723,104030.0,104020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750352335565,0.1922531,104010.0,104000.0,1.13308206]
["bitfinex-derivatives","BTCF0:USTF0",1750352335765,0.82227906,104010.0,104000.0,1.13388206]
["bitfinex-derivatives","BTCF0:USTF0",1750352335960,0.88747906,104010.0,104000.0,1.13388206]
["bitfinex-derivatives","BTCF0:USTF0",1750352336162,0.4004131,104010.0,104000.0,0.70401599]
["bitfinex-derivatives","BTCF0:USTF0",1750352336364,0.88745852,104010.0,104000.0,1.13388206]
["bitfinex-derivatives","BTCF0:USTF0",1750352336764,0.88745852,104010.0,104000.0,1.13788206]
["bitfinex-derivatives","BTCF0:USTF0",1750352337163,0.45759245,104010.0,104000.0,0.65994889]
["bitfinex-derivatives","BTCF0:USTF0",1750352337471,0.20013935,104010.0,104000.0,1.51968103]
["bitfinex-derivatives","BTCF0:USTF0",1750352337668,0.39239245,104010.0,104000.0,1.61598103]
["bitfinex-derivatives","BTCF0:USTF0",1750352337864,0.48988564,104030.0,104000.0,1.8055247]
["bitfinex-derivatives","BTCF0:USTF0",1750352338170,0.5928191,104030.0,104020.0,0.1922346]
["bitfinex-derivatives","BTCF0:USTF0",1750352338372,1.02268517,104030.0,104020.0,0.1922346]
["bitfinex-derivatives","BTCF0:USTF0",1750352338572,1.02268517,104030.0,104020.0,0.2902346]
["bitfinex-derivatives","BTCF0:USTF0",1750352338768,1.02268517,104030.0,104020.0,0.72010067]
["bitfinex-derivatives","BTCF0:USTF0",1750352338968,0.5928191,104030.0,104020.0,0.2902346]
["bitfinex-derivatives","BTCF0:USTF0",1750352339269,0.5948191,104030.0,104020.0,0.72021244]
["bitfinex-derivatives","BTCF0:USTF0",1750352339772,0.67208562,104030.0,104020.0,0.72021244]
["bitfinex-derivatives","BTCF0:USTF0",1750352340067,0.67208562,104030.0,104020.0,1.08101244]
["bitfinex-derivatives","BTCF0:USTF0",1750352340271,0.5958191,104030.0,104020.0,1.08101244]
["bitfinex-derivatives","BTCF0:USTF0",1750352340671,0.5958191,104030.0,104020.0,0.72021244]
["bitfinex-derivatives","BTCF0:USTF0",1750352341572,0.70478562,104030.0,104020.0,0.72021244]
["bitfinex-derivatives","BTCF0:USTF0",1750352341768,0.73478562,104030.0,104020.0,0.2902346]
["bitfinex-derivatives","BTCF0:USTF0",1750352341966,0.73478562,104030.0,104020.0,0.6510346]
["bitfinex-derivatives","BTCF0:USTF0",1750352342274,0.6585191,104030.0,104020.0,0.6510346]
["bitfinex-derivatives","BTCF0:USTF0",1750352342574,0.73478562,104030.0,104020.0,0.2902346]
["bitfinex-derivatives","BTCF0:USTF0",1750352342776,1.16476346,104030.0,104020.0,0.2583346]
["bitfinex-derivatives","BTCF0:USTF0",1750352343275,1.16476346,104030.0,104020.0,0.2587346]
["bitfinex-derivatives","BTCF0:USTF0",1750352343779,0.73478562,104030.0,104020.0,0.2587346]
["bitfinex-derivatives","BTCF0:USTF0",1750352344375,0.73478562,104030.0,104020.0,0.22952339]
["bitfinex-derivatives","BTCF0:USTF0",1750352344575,0.76678562,104030.0,104020.0,0.22952339]
["bitfinex-derivatives","BTCF0:USTF0",1750352344764,1.19676346,104030.0,104020.0,0.22952339]
["bitfinex-derivatives","BTCF0:USTF0",1750352347374,0.76678562,104030.0,104020.0,0.19672339]
["bitfinex-derivatives","BTCF0:USTF0",1750352347570,0.76678562,104030.0,104020.0,0.19632339]
["bitfinex-derivatives","BTCF0:USTF0",1750352347780,1.55756346,104030.0,104020.0,0.19672339]
["bitfinex-derivatives","BTCF0:USTF0",1750352347979,1.19676346,104030.0,104020.0,0.19672339]
["bitfinex-derivatives","BTCF0:USTF0",1750352348274,0.76678562,104030.0,104020.0,0.19672339]
["bitfinex-derivatives","BTCF0:USTF0",1750352348474,0.76678562,104030.0,104020.0,0.69040123]
["bitfinex-derivatives","BTCF0:USTF0",1750352349277,0.73478562,104030.0,104020.0,0.69040123]
["bitfinex-derivatives","BTCF0:USTF0",1750352349479,0.62402132,104030.0,104020.0,0.72100123]
["bitfinex-derivatives","BTCF0:USTF0",1750352349870,0.68902132,104030.0,104020.0,0.72100123]
["bitfinex-derivatives","BTCF0:USTF0",1750352350378,0.68902132,104030.0,104020.0,0.19672339]
["bitfinex-derivatives","BTCF0:USTF0",1750352350580,0.68902132,104030.0,104020.0,0.19632339]
["bitfinex-derivatives","BTCF0:USTF0",1750352350779,0.72232132,104030.0,104020.0,0.19672339]
["bitfinex-derivatives","BTCF0:USTF0",1750352351673,1.08312132,104030.0,104020.0,0.19672339]
["bitfinex-derivatives","BTCF0:USTF0",1750352352275,1.51309916,104030.0,104020.0,0.19672339]
["bitfinex-derivatives","BTCF0:USTF0",1750352353182,1.08312132,104030.0,104020.0,0.19672339]
["bitfinex-derivatives","BTCF0:USTF0",1750352353680,1.51309916,104030.0,104020.0,0.19672339]
["bitfinex-derivatives","BTCF0:USTF0",1750352354784,1.43683264,104030.0,104020.0,0.19672339]
["bitfinex-derivatives","BTCF0:USTF0",1750352356479,1.43683264,104030.0,104020.0,0.21148102]
["bitfinex-derivatives","BTCF0:USTF0",1750352359486,1.43683264,104030.0,104020.0,0.21148302]
["bitfinex-derivatives","BTCF0:USTF0",1750352360485,1.51309916,104030.0,104020.0,0.21148302]
["bitfinex-derivatives","BTCF0:USTF0",1750352361381,1.51309916,104030.0,104020.0,0.01924842]
["bitfinex-derivatives","BTCF0:USTF0",1750352361587,1.63226232,104030.0,104020.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750352361786,1.53222397,104030.0,104020.0,0.19672339]
["bitfinex-derivatives","BTCF0:USTF0",1750352362486,1.10224613,104030.0,104020.0,0.19672339]
["bitfinex-derivatives","BTCF0:USTF0",1750352362787,1.53222397,104030.0,104020.0,0.19672339]
["bitfinex-derivatives","BTCF0:USTF0",1750352363688,1.10224613,104030.0,104020.0,0.19672339]
["bitfinex-derivatives","BTCF0:USTF0",1750352364084,1.84448613,104030.0,104020.0,0.62670123]
["bitfinex-derivatives","BTCF0:USTF0",1750352364883,1.84448613,104030.0,104020.0,0.19672339]
["bitfinex-derivatives","BTCF0:USTF0",1750352365084,1.1498148,104030.0,104020.0,0.6414684]
["bitfinex-derivatives","BTCF0:USTF0",1750352365388,1.1165148,104030.0,104020.0,0.6414684]
["bitfinex-derivatives","BTCF0:USTF0",1750352365585,1.1165148,104030.0,104020.0,0.7037684]
["bitfinex-derivatives","BTCF0:USTF0",1750352365890,1.21190607,104030.0,104020.0,0.7037684]
["bitfinex-derivatives","BTCF0:USTF0",1750352366283,1.1165148,104030.0,104020.0,0.7037684]
["bitfinex-derivatives","BTCF0:USTF0",1750352366490,1.1165148,104030.0,104020.0,0.68900123]
["bitfinex-derivatives","BTCF0:USTF0",1750352366691,1.21190607,104030.0,104020.0,0.68900123]
["bitfinex-derivatives","BTCF0:USTF0",1750352366890,1.1165148,104030.0,104020.0,0.68900123]
["bitfinex-derivatives","BTCF0:USTF0",1750352367291,1.1165148,104030.0,104020.0,1.04980123]
["bitfinex-derivatives","BTCF0:USTF0",1750352367292,0.6907148,104030.0,104020.0,1.04980123]
["bitfinex-derivatives","BTCF0:USTF0",1750352367491,0.6907148,104030.0,104020.0,1.08140123]
["bitfinex-derivatives","BTCF0:USTF0",1750352367998,0.5477548,104030.0,104020.0,1.08140123]
["bitfinex-derivatives","BTCF0:USTF0",1750352368389,0.5477548,104030.0,104020.0,1.09625111]
["bitfinex-derivatives","BTCF0:USTF0",1750352368587,0.5477548,104030.0,104020.0,1.08140123]
["bitfinex-derivatives","BTCF0:USTF0",1750352368787,0.5477548,104030.0,104020.0,1.09625111]
["bitfinex-derivatives","BTCF0:USTF0",1750352369187,0.3555387,104030.0,104020.0,1.39095111]
["bitfinex-derivatives","BTCF0:USTF0",1750352369390,0.30188849,104030.0,104020.0,1.39095111]
["bitfinex-derivatives","BTCF0:USTF0",1750352370695,0.2255387,104030.0,104020.0,1.39095111]
["bitfinex-derivatives","BTCF0:USTF0",1750352371597,0.2255387,104030.0,104020.0,1.51898123]
["bitfinex-derivatives","BTCF0:USTF0",1750352371792,0.2235387,104030.0,104020.0,1.51898123]
["bitfinex-derivatives","BTCF0:USTF0",1750352372187,0.28077648,104030.0,104020.0,1.51898123]
["bitfinex-derivatives","BTCF0:USTF0",1750352372890,0.27977648,104030.0,104020.0,1.51898123]
["bitfinex-derivatives","BTCF0:USTF0",1750352373397,0.13514682,104030.0,104020.0,1.51898123]
["bitfinex-derivatives","BTCF0:USTF0",1750352373599,0.13514682,104030.0,104020.0,1.37610123]
["bitfinex-derivatives","BTCF0:USTF0",1750352373894,0.13514682,104030.0,104020.0,2.11814123]
["bitfinex-derivatives","BTCF0:USTF0",1750352375095,0.32736302,104030.0,104020.0,2.11814123]
["bitfinex-derivatives","BTCF0:USTF0",1750352375296,0.13514682,104030.0,104020.0,2.11814123]
["bitfinex-derivatives","BTCF0:USTF0",1750352375994,0.13514682,104030.0,104020.0,1.68816339]
["bitfinex-derivatives","BTCF0:USTF0",1750352376297,0.13514682,104030.0,104020.0,2.11814123]
["bitfinex-derivatives","BTCF0:USTF0",1750352383796,0.07627015,104050.0,104040.0,0.2402472]
["bitfinex-derivatives","BTCF0:USTF0",1750352384094,0.07627015,104050.0,104040.0,2.15614168]
["bitfinex-derivatives","BTCF0:USTF0",1750352384295,0.3065185,104060.0,104050.0,0.1921793]
["bitfinex-derivatives","BTCF0:USTF0",1750352384601,0.59652185,104060.0,104050.0,0.65245714]
["bitfinex-derivatives","BTCF0:USTF0",1750352384898,0.02564455,104060.0,104050.0,1.04565714]
["bitfinex-derivatives","BTCF0:USTF0",1750352385097,0.2882301,104070.0,104060.0,0.1921608]
["bitfinex-derivatives","BTCF0:USTF0",1750352385400,0.4440998,104080.0,104070.0,0.1921423]
["bitfinex-derivatives","BTCF0:USTF0",1750352385590,0.54146982,104090.0,104080.0,0.1921239]
["bitfinex-derivatives","BTCF0:USTF0",1750352385789,0.75256982,104090.0,104080.0,0.62210174]
["bitfinex-derivatives","BTCF0:USTF0",1750352385997,0.84808281,104090.0,104080.0,1.22110174]
["bitfinex-derivatives","BTCF0:USTF0",1750352386191,0.75269154,104090.0,104080.0,1.22110174]
["bitfinex-derivatives","BTCF0:USTF0",1750352387793,0.60793763,104090.0,104080.0,1.22110174]
["bitfinex-derivatives","BTCF0:USTF0",1750352387999,0.65996833,104090.0,104080.0,1.22110174]
["bitfinex-derivatives","BTCF0:USTF0",1750352388303,0.65996833,104090.0,104080.0,0.7911239]
["bitfinex-derivatives","BTCF0:USTF0",1750352388600,0.65996833,104090.0,104080.0,0.62210174]
["bitfinex-derivatives","BTCF0:USTF0",1750352388793,0.66196833,104090.0,104080.0,1.22098174]
["bitfinex-derivatives","BTCF0:USTF0",1750352389194,0.66196833,104090.0,104080.0,1.23663967]
["bitfinex-derivatives","BTCF0:USTF0",1750352389502,0.73791214,104090.0,104080.0,1.23663967]
["bitfinex-derivatives","BTCF0:USTF0",1750352390500,0.73791214,104090.0,104080.0,1.22098174]
["bitfinex-derivatives","BTCF0:USTF0",1750352391090,0.73791214,104090.0,104080.0,1.22507053]
["bitfinex-derivatives","BTCF0:USTF0",1750352392798,0.73791214,104090.0,104080.0,0.79509269]
["bitfinex-derivatives","BTCF0:USTF0",1750352394200,0.73791214,104090.0,104080.0,1.22507053]
["bitfinex-derivatives","BTCF0:USTF0",1750352394900,0.73791214,104090.0,104080.0,0.79509269]
["bitfinex-derivatives","BTCF0:USTF0",1750352396805,0.73791214,104090.0,104080.0,1.22507053]
["bitfinex-derivatives","BTCF0:USTF0",1750352397406,0.73791214,104090.0,104080.0,0.62619053]
["bitfinex-derivatives","BTCF0:USTF0",1750352397994,0.73791214,104090.0,104080.0,0.19621269]
["bitfinex-derivatives","BTCF0:USTF0",1750352398198,0.73791214,104090.0,104080.0,0.62619053]
["bitfinex-derivatives","BTCF0:USTF0",1750352399801,0.68988144,104090.0,104080.0,0.98699053]
["bitfinex-derivatives","BTCF0:USTF0",1750352400006,0.68988144,104090.0,104080.0,1.01889053]
["bitfinex-derivatives","BTCF0:USTF0",1750352400210,0.68988144,104090.0,104080.0,1.05119053]
["bitfinex-derivatives","BTCF0:USTF0",1750352400509,0.76585123,104090.0,104080.0,1.34589053]
["bitfinex-derivatives","BTCF0:USTF0",1750352400708,0.76585123,104090.0,104080.0,1.05119053]
["bitfinex-derivatives","BTCF0:USTF0",1750352401010,0.76585123,104090.0,104080.0,0.65809053]
["bitfinex-derivatives","BTCF0:USTF0",1750352401197,0.76385123,104090.0,104080.0,0.65809053]
["bitfinex-derivatives","BTCF0:USTF0",1750352401401,0.76085123,104090.0,104080.0,0.65809053]
["bitfinex-derivatives","BTCF0:USTF0",1750352401601,0.76285123,104090.0,104080.0,0.65809053]
["bitfinex-derivatives","BTCF0:USTF0",1750352404015,0.56895816,104090.0,104080.0,0.65809053]
["bitfinex-derivatives","BTCF0:USTF0",1750352404214,0.76108056,104090.0,104080.0,0.65809053]
["bitfinex-derivatives","BTCF0:USTF0",1750352404615,0.72711269,104090.0,104080.0,0.65809053]
["bitfinex-derivatives","BTCF0:USTF0",1750352404910,0.53499029,104090.0,104080.0,0.65809053]
["bitfinex-derivatives","BTCF0:USTF0",1750352405116,0.53499029,104090.0,104080.0,1.08319053]
["bitfinex-derivatives","BTCF0:USTF0",1750352406114,0.07894381,104090.0,104080.0,1.22579053]
["bitfinex-derivatives","BTCF0:USTF0",1750352406422,0.13597377,104090.0,104080.0,1.22579053]
["bitfinex-derivatives","BTCF0:USTF0",1750352407009,0.064,104110.0,104100.0,0.1920872]
["bitfinex-derivatives","BTCF0:USTF0",1750352407010,0.13996979,104110.0,104100.0,0.1920872]
["bitfinex-derivatives","BTCF0:USTF0",1750352407211,0.15973744,104110.0,104100.0,1.58134504]
["bitfinex-derivatives","BTCF0:USTF0",1750352407410,0.30368845,104110.0,104100.0,1.64454504]
["bitfinex-derivatives","BTCF0:USTF0",1750352407721,0.3487299,104110.0,104100.0,1.64454504]
["bitfinex-derivatives","BTCF0:USTF0",1750352408017,0.3487299,104110.0,104100.0,1.67724504]
["bitfinex-derivatives","BTCF0:USTF0",1750352408316,0.3497299,104110.0,104100.0,1.31644504]
["bitfinex-derivatives","BTCF0:USTF0",1750352409117,0.3487299,104110.0,104100.0,1.2472672]
["bitfinex-derivatives","BTCF0:USTF0",1750352409414,0.3487299,104110.0,104100.0,1.25096504]
["bitfinex-derivatives","BTCF0:USTF0",1750352410116,0.3487299,104110.0,104100.0,0.8209872]
["bitfinex-derivatives","BTCF0:USTF0",1750352410304,0.5407987,104110.0,104100.0,1.25096504]
["bitfinex-derivatives","BTCF0:USTF0",1750352410708,0.5407987,104110.0,104100.0,0.65296504]
["bitfinex-derivatives","BTCF0:USTF0",1750352410908,0.5407987,104110.0,104100.0,1.25136504]
["bitfinex-derivatives","BTCF0:USTF0",1750352411522,0.5407987,104110.0,104100.0,0.8213872]
["bitfinex-derivatives","BTCF0:USTF0",1750352411710,0.5407987,104110.0,104100.0,0.65296504]
["bitfinex-derivatives","BTCF0:USTF0",1750352412016,0.38553867,104110.0,104100.0,1.25132504]
["bitfinex-derivatives","BTCF0:USTF0",1750352412214,0.50553867,104110.0,104100.0,1.25132504]
["bitfinex-derivatives","BTCF0:USTF0",1750352412818,0.31346987,104110.0,104100.0,1.25132504]
["bitfinex-derivatives","BTCF0:USTF0",1750352413117,0.31346987,104110.0,104100.0,1.31552504]
["bitfinex-derivatives","BTCF0:USTF0",1750352413513,0.31346987,104110.0,104100.0,1.67632504]
["bitfinex-derivatives","BTCF0:USTF0",1750352415418,0.31346987,104110.0,104100.0,1.2463472]
["bitfinex-derivatives","BTCF0:USTF0",1750352415615,0.31346987,104110.0,104100.0,1.67632504]
["bitfinex-derivatives","BTCF0:USTF0",1750352415918,0.31346987,104110.0,104100.0,1.67624504]
["bitfinex-derivatives","BTCF0:USTF0",1750352420124,0.31346987,104110.0,104100.0,2.10622288]
["bitfinex-derivatives","BTCF0:USTF0",1750352420417,0.31346987,104110.0,104100.0,2.11031167]
["bitfinex-derivatives","BTCF0:USTF0",1750352420819,0.31346987,104110.0,104100.0,1.68033383]
["bitfinex-derivatives","BTCF0:USTF0",1750352421016,0.31346987,104110.0,104100.0,2.11031167]
["bitfinex-derivatives","BTCF0:USTF0",1750352421517,0.31346987,104110.0,104100.0,1.68233383]
["bitfinex-derivatives","BTCF0:USTF0",1750352422614,0.31346987,104110.0,104100.0,1.69835048]
["bitfinex-derivatives","BTCF0:USTF0",1750352424718,0.31346987,104110.0,104100.0,1.10007048]
["bitfinex-derivatives","BTCF0:USTF0",1750352424919,0.31346987,104110.0,104100.0,1.69823048]
["bitfinex-derivatives","BTCF0:USTF0",1750352427028,0.37064825,104110.0,104100.0,1.69823048]
["bitfinex-derivatives","BTCF0:USTF0",1750352434422,0.31346987,104110.0,104100.0,1.69823048]
["bitfinex-derivatives","BTCF0:USTF0",1750352435431,0.38943966,104110.0,104100.0,1.69823048]
["bitfinex-derivatives","BTCF0:USTF0",1750352435924,0.31346987,104110.0,104100.0,1.69823048]
["bitfinex-derivatives","BTCF0:USTF0",1750352437134,0.38943966,104110.0,104100.0,1.69823048]
["bitfinex-derivatives","BTCF0:USTF0",1750352439734,0.26943966,104110.0,104100.0,1.69823048]
["bitfinex-derivatives","BTCF0:USTF0",1750352440034,0.26943966,104110.0,104100.0,1.69807048]
["bitfinex-derivatives","BTCF0:USTF0",1750352445832,0.26943966,104110.0,104100.0,1.69810713]
["bitfinex-derivatives","BTCF0:USTF0",1750352450535,0.19346987,104110.0,104100.0,1.69810713]
["bitfinex-derivatives","BTCF0:USTF0",1750352453437,0.19346987,104110.0,104100.0,1.69779909]
["bitfinex-derivatives","BTCF0:USTF0",1750352453739,0.19346987,104110.0,104100.0,2.12777693]
["bitfinex-derivatives","BTCF0:USTF0",1750352454938,0.19346987,104110.0,104100.0,2.12619607]
["bitfinex-derivatives","BTCF0:USTF0",1750352456337,0.09639127,104120.0,104110.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1750352456542,0.001,104120.0,104110.0,0.616669]
["bitfinex-derivatives","BTCF0:USTF0",1750352456731,0.22225109,104120.0,104110.0,1.47504382]
["bitfinex-derivatives","BTCF0:USTF0",1750352457744,9e-08,104120.0,104110.0,1.61844382]
["bitfinex-derivatives","BTCF0:USTF0",1750352458538,9e-08,104120.0,104110.0,2.04763123]
["bitfinex-derivatives","BTCF0:USTF0",1750352458843,9e-08,104120.0,104110.0,1.18908391]
["bitfinex-derivatives","BTCF0:USTF0",1750352459346,0.12221546,104130.0,104120.0,0.1920506]
["bitfinex-derivatives","BTCF0:USTF0",1750352459541,0.0626,104140.0,104130.0,0.1920321]
["bitfinex-derivatives","BTCF0:USTF0",1750352459739,0.0626,104140.0,104130.0,1.01194701]
["bitfinex-derivatives","BTCF0:USTF0",1750352460045,0.20720468,104140.0,104130.0,1.60994701]
["bitfinex-derivatives","BTCF0:USTF0",1750352460639,0.21120468,104140.0,104130.0,1.60994701]
["bitfinex-derivatives","BTCF0:USTF0",1750352461742,0.14860468,104140.0,104130.0,2.03896192]
["bitfinex-derivatives","BTCF0:USTF0",1750352461941,0.14860468,104140.0,104130.0,2.07186192]
["bitfinex-derivatives","BTCF0:USTF0",1750352462338,0.14860468,104140.0,104130.0,1.64284701]
["bitfinex-derivatives","BTCF0:USTF0",1750352462541,0.19612703,104140.0,104130.0,1.64284701]
["bitfinex-derivatives","BTCF0:USTF0",1750352463241,0.04232899,104140.0,104130.0,1.64284701]
["bitfinex-derivatives","BTCF0:USTF0",1750352463448,0.17574996,104140.0,104130.0,1.64284701]
["bitfinex-derivatives","BTCF0:USTF0",1750352463750,0.25388417,104140.0,104130.0,1.64284701]
["bitfinex-derivatives","BTCF0:USTF0",1750352464245,0.22238417,104140.0,104130.0,1.64284701]
["bitfinex-derivatives","BTCF0:USTF0",1750352464449,0.07813421,104140.0,104130.0,2.07186192]
["bitfinex-derivatives","BTCF0:USTF0",1750352464757,0.064,104150.0,104140.0,0.1920137]
["bitfinex-derivatives","BTCF0:USTF0",1750352465042,0.14464786,104150.0,104140.0,0.98182861]
["bitfinex-derivatives","BTCF0:USTF0",1750352465249,0.14464786,104150.0,104140.0,1.07552861]
["bitfinex-derivatives","BTCF0:USTF0",1750352465454,0.001,104150.0,104140.0,1.21764861]
["bitfinex-derivatives","BTCF0:USTF0",1750352466141,0.0638,104170.0,104160.0,0.1919769]
["bitfinex-derivatives","BTCF0:USTF0",1750352466338,0.0638,104170.0,104160.0,1.57919181]
["bitfinex-derivatives","BTCF0:USTF0",1750352466543,0.20808551,104170.0,104160.0,1.67339181]
["bitfinex-derivatives","BTCF0:USTF0",1750352467152,0.28502061,104170.0,104160.0,1.67339181]
["bitfinex-derivatives","BTCF0:USTF0",1750352467846,0.11246661,104170.0,104160.0,2.62130383]
["bitfinex-derivatives","BTCF0:USTF0",1750352468058,0.001,104180.0,104170.0,0.1919586]
["bitfinex-derivatives","BTCF0:USTF0",1750352468350,0.001,104180.0,104170.0,1.04727351]
["bitfinex-derivatives","BTCF0:USTF0",1750352470053,0.002,104180.0,104170.0,1.04727351]
["bitfinex-derivatives","BTCF0:USTF0",1750352471151,0.07764466,104180.0,104170.0,1.04727351]
["bitfinex-derivatives","BTCF0:USTF0",1750352471354,0.002,104180.0,104170.0,1.04727351]
["bitfinex-derivatives","BTCF0:USTF0",1750352473345,0.002,104180.0,104170.0,1.04827351]
["bitfinex-derivatives","BTCF0:USTF0",1750352473542,0.001,104180.0,104170.0,1.05027351]
["bitfinex-derivatives","BTCF0:USTF0",1750352475455,0.001,104180.0,104170.0,1.78943351]
["bitfinex-derivatives","BTCF0:USTF0",1750352475843,0.001,104180.0,104170.0,1.05027351]
["bitfinex-derivatives","BTCF0:USTF0",1750352476043,0.001,104180.0,104170.0,1.78939351]
["bitfinex-derivatives","BTCF0:USTF0",1750352476855,0.001,104180.0,104170.0,1.05027351]
["bitfinex-derivatives","BTCF0:USTF0",1750352477050,0.001,104180.0,104170.0,1.78939351]
["bitfinex-derivatives","BTCF0:USTF0",1750352477553,0.001,104180.0,104170.0,1.3603786]
["bitfinex-derivatives","BTCF0:USTF0",1750352477765,0.001,104180.0,104170.0,1.78939351]
["bitfinex-derivatives","BTCF0:USTF0",1750352479555,0.001,104180.0,104170.0,1.3603786]
["bitfinex-derivatives","BTCF0:USTF0",1750352479755,0.001,104180.0,104170.0,1.78939351]
["bitfinex-derivatives","BTCF0:USTF0",1750352480364,0.001,104180.0,104170.0,1.05027351]
["bitfinex-derivatives","BTCF0:USTF0",1750352480559,0.001,104180.0,104170.0,1.2908823]
["bitfinex-derivatives","BTCF0:USTF0",1750352480862,0.0647,104180.0,104170.0,1.2586823]
["bitfinex-derivatives","BTCF0:USTF0",1750352481260,0.0647,104180.0,104170.0,1.6194823]
["bitfinex-derivatives","BTCF0:USTF0",1750352481465,0.0647,104180.0,104170.0,1.5861823]
["bitfinex-derivatives","BTCF0:USTF0",1750352481762,0.0647,104180.0,104170.0,1.5851823]
["bitfinex-derivatives","BTCF0:USTF0",1750352482063,0.0647,104180.0,104170.0,1.5831823]
["bitfinex-derivatives","BTCF0:USTF0",1750352483170,0.0647,104180.0,104170.0,0.9862623]
["bitfinex-derivatives","BTCF0:USTF0",1750352483461,0.0647,104180.0,104170.0,1.15408739]
["bitfinex-derivatives","BTCF0:USTF0",1750352483765,0.0647,104180.0,104170.0,1.5831023]
["bitfinex-derivatives","BTCF0:USTF0",1750352484366,0.0647,104180.0,104170.0,1.15408739]
["bitfinex-derivatives","BTCF0:USTF0",1750352484565,0.0647,104180.0,104170.0,1.5831023]
["bitfinex-derivatives","BTCF0:USTF0",1750352486666,0.0647,104180.0,104170.0,1.6151023]
["bitfinex-derivatives","BTCF0:USTF0",1750352487558,0.0647,104180.0,104170.0,1.6457023]
["bitfinex-derivatives","BTCF0:USTF0",1750352487872,0.68565531,104180.0,104170.0,0.19644739]
["bitfinex-derivatives","BTCF0:USTF0",1750352488161,1.19035034,104180.0,104170.0,0.18668312]
["bitfinex-derivatives","BTCF0:USTF0",1750352488357,1.19035034,104180.0,104170.0,0.18708312]
["bitfinex-derivatives","BTCF0:USTF0",1750352488554,0.76133543,104180.0,104170.0,0.18708312]
["bitfinex-derivatives","BTCF0:USTF0",1750352489159,0.76233543,104180.0,104170.0,0.18708312]
["bitfinex-derivatives","BTCF0:USTF0",1750352490771,0.83854639,104180.0,104170.0,0.18708312]
["bitfinex-derivatives","BTCF0:USTF0",1750352493567,0.83854639,104180.0,104170.0,0.61609803]
["bitfinex-derivatives","BTCF0:USTF0",1750352493866,0.28580599,104180.0,104170.0,0.61609803]
["bitfinex-derivatives","BTCF0:USTF0",1750352494166,0.47774639,104180.0,104170.0,0.61609803]
["bitfinex-derivatives","BTCF0:USTF0",1750352494768,0.83854639,104180.0,104170.0,0.61609803]
["bitfinex-derivatives","BTCF0:USTF0",1750352495571,0.76233543,104180.0,104170.0,0.61609803]
["bitfinex-derivatives","BTCF0:USTF0",1750352496065,1.19135034,104180.0,104170.0,0.18708312]
["bitfinex-derivatives","BTCF0:USTF0",1750352496269,1.28667694,104180.0,104170.0,0.18708312]
["bitfinex-derivatives","BTCF0:USTF0",1750352496570,2.07538094,104180.0,104170.0,0.18668312]
["bitfinex-derivatives","BTCF0:USTF0",1750352496864,2.32538094,104180.0,104170.0,0.18668312]
["bitfinex-derivatives","BTCF0:USTF0",1750352497262,2.42538094,104180.0,104170.0,0.18668312]
["bitfinex-derivatives","BTCF0:USTF0",1750352497459,2.42538094,104180.0,104170.0,0.18708312]
["bitfinex-derivatives","BTCF0:USTF0",1750352497663,0.1919588,104170.0,104160.0,0.6967331]
["bitfinex-derivatives","BTCF0:USTF0",1750352497964,1.21914122,104170.0,104160.0,0.32656694]
["bitfinex-derivatives","BTCF0:USTF0",1750352498171,1.45630782,104170.0,104160.0,0.32656694]
["bitfinex-derivatives","BTCF0:USTF0",1750352498470,1.45630782,104170.0,104160.0,0.32696694]
["bitfinex-derivatives","BTCF0:USTF0",1750352498666,1.76830782,104170.0,104160.0,0.1923592]
["bitfinex-derivatives","BTCF0:USTF0",1750352498871,1.92298122,104170.0,104160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750352499070,0.1919773,104160.0,104150.0,0.2399753]
["bitfinex-derivatives","BTCF0:USTF0",1750352499372,1.87560353,104160.0,104150.0,0.1919794]
["bitfinex-derivatives","BTCF0:USTF0",1750352499670,2.21096006,104160.0,104150.0,0.1919794]
["bitfinex-derivatives","BTCF0:USTF0",1750352499871,2.21096006,104160.0,104150.0,0.1923794]
["bitfinex-derivatives","BTCF0:USTF0",1750352500570,2.28710544,104160.0,104150.0,0.1923794]
["bitfinex-derivatives","BTCF0:USTF0",1750352500762,2.19181412,104160.0,104150.0,0.1923794]
["bitfinex-derivatives","BTCF0:USTF0",1750352500964,2.19181412,104160.0,104150.0,0.1933794]
["bitfinex-derivatives","BTCF0:USTF0",1750352501472,2.11566874,104160.0,104150.0,0.1953794]
["bitfinex-derivatives","BTCF0:USTF0",1750352501775,2.19175606,104160.0,104150.0,0.1923794]
["bitfinex-derivatives","BTCF0:USTF0",1750352501974,2.19275606,104160.0,104150.0,0.1923794]
["bitfinex-derivatives","BTCF0:USTF0",1750352502270,1.99020064,104160.0,104150.0,0.20819677]
["bitfinex-derivatives","BTCF0:USTF0",1750352502458,2.18217794,104160.0,104150.0,0.20819677]
["bitfinex-derivatives","BTCF0:USTF0",1750352504363,2.00916606,104160.0,104150.0,0.20819677]
["bitfinex-derivatives","BTCF0:USTF0",1750352504669,0.79140715,104160.0,104150.0,0.20819677]
["bitfinex-derivatives","BTCF0:USTF0",1750352504871,1.52996715,104160.0,104150.0,0.66961168]
["bitfinex-derivatives","BTCF0:USTF0",1750352505262,1.05469253,104160.0,104150.0,1.03041168]
["bitfinex-derivatives","BTCF0:USTF0",1750352505568,0.50810943,104160.0,104150.0,0.66961168]
["bitfinex-derivatives","BTCF0:USTF0",1750352505767,0.50810943,104160.0,104150.0,0.73241168]
["bitfinex-derivatives","BTCF0:USTF0",1750352506373,0.50710943,104160.0,104150.0,0.66961168]
["bitfinex-derivatives","BTCF0:USTF0",1750352506572,1.29692434,104160.0,104150.0,0.2243794]
["bitfinex-derivatives","BTCF0:USTF0",1750352506975,1.29692434,104160.0,104150.0,0.1919794]
["bitfinex-derivatives","BTCF0:USTF0",1750352507473,1.29692434,104160.0,104150.0,0.1923794]
["bitfinex-derivatives","BTCF0:USTF0",1750352507670,1.33002434,104160.0,104150.0,0.1923794]
["bitfinex-derivatives","BTCF0:USTF0",1750352507872,0.90100943,104160.0,104150.0,0.1923794]
["bitfinex-derivatives","BTCF0:USTF0",1750352508173,1.33002434,104160.0,104150.0,0.1919794]
["bitfinex-derivatives","BTCF0:USTF0",1750352508366,1.33102434,104160.0,104150.0,0.1923794]
["bitfinex-derivatives","BTCF0:USTF0",1750352510074,1.33102434,104160.0,104150.0,0.19646819]
["bitfinex-derivatives","BTCF0:USTF0",1750352511275,0.90200943,104160.0,104150.0,0.19648409]
["bitfinex-derivatives","BTCF0:USTF0",1750352511477,1.33102434,104160.0,104150.0,0.19648409]
["bitfinex-derivatives","BTCF0:USTF0",1750352512472,1.40711166,104160.0,104150.0,0.2195166]
["bitfinex-derivatives","BTCF0:USTF0",1750352513074,1.40711166,104160.0,104150.0,0.22360539]
["bitfinex-derivatives","BTCF0:USTF0",1750352515578,0.97809675,104160.0,104150.0,0.22360539]
["bitfinex-derivatives","BTCF0:USTF0",1750352516670,0.97809675,104160.0,104150.0,0.6526203]
["bitfinex-derivatives","BTCF0:USTF0",1750352516871,0.94499675,104160.0,104150.0,0.6526203]
["bitfinex-derivatives","BTCF0:USTF0",1750352517570,0.58419675,104160.0,104150.0,0.6832203]
["bitfinex-derivatives","BTCF0:USTF0",1750352517978,0.94499675,104160.0,104150.0,0.6832203]
["bitfinex-derivatives","BTCF0:USTF0",1750352518879,0.94499675,104160.0,104150.0,0.25420539]
["bitfinex-derivatives","BTCF0:USTF0",1750352519179,0.94499675,104160.0,104150.0,0.6832203]
["bitfinex-derivatives","BTCF0:USTF0",1750352519779,0.58419675,104160.0,104150.0,0.6832203]
["bitfinex-derivatives","BTCF0:USTF0",1750352519979,0.94499675,104160.0,104150.0,0.6832203]
["bitfinex-derivatives","BTCF0:USTF0",1750352520665,0.94499675,104160.0,104150.0,0.25420539]
["bitfinex-derivatives","BTCF0:USTF0",1750352520870,1.37401166,104160.0,104150.0,0.25420539]
["bitfinex-derivatives","BTCF0:USTF0",1750352521779,0.58419675,104160.0,104150.0,0.25420539]
["bitfinex-derivatives","BTCF0:USTF0",1750352521970,0.94499675,104160.0,104150.0,0.25420539]
["bitfinex-derivatives","BTCF0:USTF0",1750352522471,0.86890943,104160.0,104150.0,0.25420539]
["bitfinex-derivatives","BTCF0:USTF0",1750352522969,0.50810943,104160.0,104150.0,0.25420539]
["bitfinex-derivatives","BTCF0:USTF0",1750352523171,0.86890943,104160.0,104150.0,0.25420539]
["bitfinex-derivatives","BTCF0:USTF0",1750352523366,0.55241924,104160.0,104150.0,0.25420539]
["bitfinex-derivatives","BTCF0:USTF0",1750352523578,1.21454943,104160.0,104150.0,0.6832203]
["bitfinex-derivatives","BTCF0:USTF0",1750352523878,1.29067783,104160.0,104150.0,0.6832203]
["bitfinex-derivatives","BTCF0:USTF0",1750352524673,1.21454943,104160.0,104150.0,0.6832203]
["bitfinex-derivatives","BTCF0:USTF0",1750352525175,1.29070563,104160.0,104150.0,0.6832203]
["bitfinex-derivatives","BTCF0:USTF0",1750352525381,1.21454943,104160.0,104150.0,0.6832203]
["bitfinex-derivatives","BTCF0:USTF0",1750352525581,1.21454943,104160.0,104150.0,0.25420539]
["bitfinex-derivatives","BTCF0:USTF0",1750352527072,1.21454943,104160.0,104150.0,0.6832203]
["bitfinex-derivatives","BTCF0:USTF0",1750352528580,1.30965858,104160.0,104150.0,0.6832203]
["bitfinex-derivatives","BTCF0:USTF0",1750352530377,1.67045858,104160.0,104150.0,0.25420539]
["bitfinex-derivatives","BTCF0:USTF0",1750352530578,1.57534943,104160.0,104150.0,0.25420539]
["bitfinex-derivatives","BTCF0:USTF0",1750352530782,2.00436434,104160.0,104150.0,0.06748879]
["bitfinex-derivatives","BTCF0:USTF0",1750352530981,2.38939825,104160.0,104130.0,0.2400328]
["bitfinex-derivatives","BTCF0:USTF0",1750352531278,0.26835198,104140.0,104130.0,0.3188403]
["bitfinex-derivatives","BTCF0:USTF0",1750352531471,0.07633858,104140.0,104130.0,0.3188403]
["bitfinex-derivatives","BTCF0:USTF0",1750352531672,0.41311026,104140.0,104130.0,0.2224254]
["bitfinex-derivatives","BTCF0:USTF0",1750352531872,1.43860517,104140.0,104130.0,0.1924319]
["bitfinex-derivatives","BTCF0:USTF0",1750352532071,1.64348517,104140.0,104130.0,0.1920319]
["bitfinex-derivatives","BTCF0:USTF0",1750352532272,2.00428517,104140.0,104130.0,0.1934319]
["bitfinex-derivatives","BTCF0:USTF0",1750352532474,2.00428517,104140.0,104130.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750352532882,2.00428517,104140.0,104130.0,0.1954319]
["bitfinex-derivatives","BTCF0:USTF0",1750352533084,2.00428517,104140.0,104130.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750352533383,2.12305574,104140.0,104130.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750352534276,2.12305574,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750352534479,2.12305574,104140.0,104130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750352534681,2.12305574,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750352534982,2.26405574,104140.0,104130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750352535580,2.16894659,104140.0,104130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750352539376,2.16894659,104140.0,104130.0,0.19652089]
["bitfinex-derivatives","BTCF0:USTF0",1750352540086,1.73993168,104140.0,104130.0,0.19652089]
["bitfinex-derivatives","BTCF0:USTF0",1750352540286,2.16894659,104140.0,104130.0,0.19652089]
["bitfinex-derivatives","BTCF0:USTF0",1750352540481,2.16894659,104140.0,104130.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750352540683,2.26405574,104140.0,104130.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750352541178,2.26405574,104140.0,104130.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750352541382,2.26405574,104140.0,104130.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750352543091,2.26405574,104140.0,104130.0,0.19652019]
["bitfinex-derivatives","BTCF0:USTF0",1750352543487,1.83500083,104140.0,104130.0,0.22892019]
["bitfinex-derivatives","BTCF0:USTF0",1750352543993,1.83500083,104140.0,104130.0,0.03688879]
["bitfinex-derivatives","BTCF0:USTF0",1750352544579,1.09688083,104140.0,104130.0,0.03688879]
["bitfinex-derivatives","BTCF0:USTF0",1750352544785,1.83500083,104140.0,104130.0,0.03688879]
["bitfinex-derivatives","BTCF0:USTF0",1750352545581,2.26401574,104140.0,104130.0,0.03688879]
["bitfinex-derivatives","BTCF0:USTF0",1750352546793,2.26405574,104140.0,104130.0,0.03688879]
["bitfinex-derivatives","BTCF0:USTF0",1750352546992,2.26405574,104140.0,104130.0,0.06788879]
["bitfinex-derivatives","BTCF0:USTF0",1750352550892,2.16894659,104140.0,104130.0,0.06788879]
["bitfinex-derivatives","BTCF0:USTF0",1750352552598,2.16894659,104140.0,104130.0,0.03688879]
["bitfinex-derivatives","BTCF0:USTF0",1750352556395,2.26405574,104140.0,104130.0,0.03688879]
["bitfinex-derivatives","BTCF0:USTF0",1750352556796,2.26405574,104140.0,104130.0,0.02751884]
["bitfinex-derivatives","BTCF0:USTF0",1750352557798,2.26405574,104140.0,104130.0,0.03160763]
["bitfinex-derivatives","BTCF0:USTF0",1750352560606,2.16894659,104140.0,104130.0,0.03160763]
["bitfinex-derivatives","BTCF0:USTF0",1750352561505,2.3020994,104140.0,104130.0,0.03160763]
["bitfinex-derivatives","BTCF0:USTF0",1750352565002,2.3020994,104140.0,104130.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750352565403,2.3020994,104140.0,104130.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750352566605,0.1920318,104130.0,104120.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750352566808,1.141275,104130.0,104120.0,0.2557502]
["bitfinex-derivatives","BTCF0:USTF0",1750352567007,1.28531638,104130.0,104120.0,0.2557502]
["bitfinex-derivatives","BTCF0:USTF0",1750352567508,1.18988809,104130.0,104120.0,0.2561502]
["bitfinex-derivatives","BTCF0:USTF0",1750352568015,1.31626057,104130.0,104120.0,0.2561502]
["bitfinex-derivatives","BTCF0:USTF0",1750352569199,0.95546057,104130.0,104120.0,0.2561502]
["bitfinex-derivatives","BTCF0:USTF0",1750352569403,1.31626057,104130.0,104120.0,0.2561502]
["bitfinex-derivatives","BTCF0:USTF0",1750352571815,1.34836057,104130.0,104120.0,0.2561502]
["bitfinex-derivatives","BTCF0:USTF0",1750352572508,1.34836057,104130.0,104120.0,0.2230502]
["bitfinex-derivatives","BTCF0:USTF0",1750352574010,0.98756057,104130.0,104120.0,0.2230502]
["bitfinex-derivatives","BTCF0:USTF0",1750352574206,1.34836057,104130.0,104120.0,0.2230502]
["bitfinex-derivatives","BTCF0:USTF0",1750352575814,0.98756057,104130.0,104120.0,0.2230502]
["bitfinex-derivatives","BTCF0:USTF0",1750352576015,1.34836057,104130.0,104120.0,0.2230502]
["bitfinex-derivatives","BTCF0:USTF0",1750352577314,1.44378886,104130.0,104120.0,0.2230502]
["bitfinex-derivatives","BTCF0:USTF0",1750352577510,1.44378886,104130.0,104120.0,0.2543502]
["bitfinex-derivatives","BTCF0:USTF0",1750352578116,1.58530886,104130.0,104120.0,0.2543502]
["bitfinex-derivatives","BTCF0:USTF0",1750352579212,1.22450886,104130.0,104120.0,0.2543502]
["bitfinex-derivatives","BTCF0:USTF0",1750352579417,1.58530886,104130.0,104120.0,0.2543502]
["bitfinex-derivatives","BTCF0:USTF0",1750352580218,1.58530886,104130.0,104120.0,0.1924502]
["bitfinex-derivatives","BTCF0:USTF0",1750352580909,1.58552384,104130.0,104120.0,0.1924502]
["bitfinex-derivatives","BTCF0:USTF0",1750352581313,1.58552384,104130.0,104120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750352581518,1.58552384,104130.0,104120.0,0.1924498]
["bitfinex-derivatives","BTCF0:USTF0",1750352583116,1.58552384,104130.0,104120.0,0.62167969]
["bitfinex-derivatives","BTCF0:USTF0",1750352584823,1.58552384,104130.0,104120.0,0.68497969]
["bitfinex-derivatives","BTCF0:USTF0",1750352585021,1.58552384,104130.0,104120.0,0.2557498]
["bitfinex-derivatives","BTCF0:USTF0",1750352585223,1.58552384,104130.0,104120.0,0.68497969]
["bitfinex-derivatives","BTCF0:USTF0",1750352586922,0.69903395,104130.0,104120.0,0.68497969]
["bitfinex-derivatives","BTCF0:USTF0",1750352587222,1.72394384,104130.0,104120.0,1.11420988]
["bitfinex-derivatives","BTCF0:USTF0",1750352587421,2.08474384,104130.0,104120.0,0.68497999]
["bitfinex-derivatives","BTCF0:USTF0",1750352587821,1.72394384,104130.0,104120.0,0.68497999]
["bitfinex-derivatives","BTCF0:USTF0",1750352588424,1.62851555,104130.0,104120.0,0.68497999]
["bitfinex-derivatives","BTCF0:USTF0",1750352589126,1.62851555,104130.0,104120.0,0.2557501]
["bitfinex-derivatives","BTCF0:USTF0",1750352589324,1.19928566,104130.0,104120.0,0.68497999]
["bitfinex-derivatives","BTCF0:USTF0",1750352589524,1.62851555,104130.0,104120.0,0.68497999]
["bitfinex-derivatives","BTCF0:USTF0",1750352589724,1.62851555,104130.0,104120.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750352589926,2.08471555,104130.0,104120.0,0.46122989]
["bitfinex-derivatives","BTCF0:USTF0",1750352590125,0.1920498,104120.0,104110.0,0.7121899]
["bitfinex-derivatives","BTCF0:USTF0",1750352590327,0.69761887,104120.0,104110.0,0.7449899]
["bitfinex-derivatives","BTCF0:USTF0",1750352590522,0.69761887,104120.0,104090.0,0.64524938]
["bitfinex-derivatives","BTCF0:USTF0",1750352590523,0.1920867,104100.0,104090.0,0.64524938]
["bitfinex-derivatives","BTCF0:USTF0",1750352590718,1.48767744,104100.0,104090.0,0.3222198]
["bitfinex-derivatives","BTCF0:USTF0",1750352591023,1.22161008,104100.0,104090.0,0.75144969]
["bitfinex-derivatives","BTCF0:USTF0",1750352591425,1.22161008,104100.0,104090.0,0.75184969]
["bitfinex-derivatives","BTCF0:USTF0",1750352592829,0.6969519,104100.0,104090.0,0.3286198]
["bitfinex-derivatives","BTCF0:USTF0",1750352593219,0.6969519,104100.0,104090.0,0.3326198]
["bitfinex-derivatives","BTCF0:USTF0",1750352594319,0.6969519,104100.0,104090.0,0.34873262]
["bitfinex-derivatives","BTCF0:USTF0",1750352595425,0.77309558,104100.0,104090.0,0.34873262]
["bitfinex-derivatives","BTCF0:USTF0",1750352595729,0.77309558,104100.0,104090.0,0.77814857]
["bitfinex-derivatives","BTCF0:USTF0",1750352597429,0.77309558,104100.0,104090.0,0.34873262]
["bitfinex-derivatives","BTCF0:USTF0",1750352598836,0.57382551,104100.0,104090.0,0.34873262]
["bitfinex-derivatives","BTCF0:USTF0",1750352599034,0.76591221,104100.0,104090.0,0.34873262]
["bitfinex-derivatives","BTCF0:USTF0",1750352599733,0.76591221,104100.0,104090.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1750352600028,1.21461277,104100.0,104090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750352600334,1.27751277,104100.0,104090.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750352600634,1.25816157,104100.0,104090.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750352601234,1.25816157,104100.0,104090.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750352601430,1.40816157,104100.0,104090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750352604034,1.40816157,104100.0,104080.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1750352604035,0.1921059,104090.0,104080.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1750352604336,1.82518606,104090.0,104080.0,0.1950843]
["bitfinex-derivatives","BTCF0:USTF0",1750352604535,2.00253226,104090.0,104080.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1750352604729,2.00253226,104090.0,104080.0,0.1942843]
["bitfinex-derivatives","BTCF0:USTF0",1750352605031,2.00253226,104090.0,104080.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1750352605536,2.00253226,104090.0,104080.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1750352606138,2.00253226,104090.0,104080.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1750352606139,1.57311631,104090.0,104080.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1750352606435,2.00253226,104090.0,104080.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1750352607139,1.57311631,104090.0,104080.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1750352607331,2.00253226,104090.0,104080.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1750352609029,0.7272521,104090.0,104080.0,0.1976844]
["bitfinex-derivatives","BTCF0:USTF0",1750352609337,0.2853462,104090.0,104080.0,0.69000035]
["bitfinex-derivatives","BTCF0:USTF0",1750352609534,0.1441462,104090.0,104080.0,0.69000035]
["bitfinex-derivatives","BTCF0:USTF0",1750352609736,0.1441462,104090.0,104080.0,1.24295235]
["bitfinex-derivatives","BTCF0:USTF0",1750352610134,0.1441462,104090.0,104080.0,1.05080035]
["bitfinex-derivatives","BTCF0:USTF0",1750352611337,0.1441462,104090.0,104080.0,1.24295235]
["bitfinex-derivatives","BTCF0:USTF0",1750352611638,1.4335451,104110.0,104100.0,0.1920875]
["bitfinex-derivatives","BTCF0:USTF0",1750352611839,0.9581451,104110.0,104100.0,0.62150345]
["bitfinex-derivatives","BTCF0:USTF0",1750352612142,1.10212668,104110.0,104100.0,0.68300345]
["bitfinex-derivatives","BTCF0:USTF0",1750352613642,0.74132668,104110.0,104100.0,0.68300345]
["bitfinex-derivatives","BTCF0:USTF0",1750352613833,0.60012668,104110.0,104100.0,0.68300345]
["bitfinex-derivatives","BTCF0:USTF0",1750352614039,0.65816176,104110.0,104100.0,0.68300345]
["bitfinex-derivatives","BTCF0:USTF0",1750352614242,0.61013996,104110.0,104100.0,0.68300345]
["bitfinex-derivatives","BTCF0:USTF0",1750352615245,0.60913996,104110.0,104100.0,0.68300345]
["bitfinex-derivatives","BTCF0:USTF0",1750352615441,0.60913996,104110.0,104100.0,0.2535875]
["bitfinex-derivatives","BTCF0:USTF0",1750352615739,0.1920856,104100.0,104090.0,0.6009219]
["bitfinex-derivatives","BTCF0:USTF0",1750352615934,0.60993594,104100.0,104090.0,0.3482474]
["bitfinex-derivatives","BTCF0:USTF0",1750352616137,0.75375327,104100.0,104090.0,0.3002219]
["bitfinex-derivatives","BTCF0:USTF0",1750352616338,1.52141327,104100.0,104090.0,0.2521967]
["bitfinex-derivatives","BTCF0:USTF0",1750352616539,1.49736293,104100.0,104090.0,0.2521967]
["bitfinex-derivatives","BTCF0:USTF0",1750352616736,1.92677888,104100.0,104090.0,0.2521967]
["bitfinex-derivatives","BTCF0:USTF0",1750352616945,1.92677888,104100.0,104090.0,0.2531967]
["bitfinex-derivatives","BTCF0:USTF0",1750352617335,1.49736293,104100.0,104090.0,0.2531967]
["bitfinex-derivatives","BTCF0:USTF0",1750352617537,1.49736293,104100.0,104090.0,0.2535967]
["bitfinex-derivatives","BTCF0:USTF0",1750352617732,1.49736293,104100.0,104090.0,0.2531967]
["bitfinex-derivatives","BTCF0:USTF0",1750352618035,1.49736293,104100.0,104090.0,0.2535967]
["bitfinex-derivatives","BTCF0:USTF0",1750352618237,1.49736293,104100.0,104090.0,0.2525967]
["bitfinex-derivatives","BTCF0:USTF0",1750352618646,1.92677888,104100.0,104090.0,0.2525967]
["bitfinex-derivatives","BTCF0:USTF0",1750352620250,2.00280309,104100.0,104090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750352620651,2.00280309,104100.0,104080.0,0.4301547]
["bitfinex-derivatives","BTCF0:USTF0",1750352620652,0.1921038,104090.0,104080.0,0.4301547]
["bitfinex-derivatives","BTCF0:USTF0",1750352620950,0.2577038,104090.0,104080.0,0.4309547]
["bitfinex-derivatives","BTCF0:USTF0",1750352621141,0.40142112,104090.0,104080.0,0.4309547]
["bitfinex-derivatives","BTCF0:USTF0",1750352621842,0.40142112,104090.0,104080.0,0.4319547]
["bitfinex-derivatives","BTCF0:USTF0",1750352622046,0.40142112,104090.0,104080.0,0.4339547]
["bitfinex-derivatives","BTCF0:USTF0",1750352622253,0.76222112,104090.0,104080.0,0.385925]
["bitfinex-derivatives","BTCF0:USTF0",1750352623157,0.79412112,104090.0,104080.0,0.385925]
["bitfinex-derivatives","BTCF0:USTF0",1750352625038,0.36772112,104090.0,104080.0,0.81534095]
["bitfinex-derivatives","BTCF0:USTF0",1750352625251,1.07182112,104090.0,104080.0,0.81534095]
["bitfinex-derivatives","BTCF0:USTF0",1750352625648,1.07178112,104090.0,104080.0,0.81534095]
["bitfinex-derivatives","BTCF0:USTF0",1750352626350,1.43258112,104090.0,104080.0,0.81534095]
["bitfinex-derivatives","BTCF0:USTF0",1750352626544,1.49568112,104090.0,104080.0,0.81534095]
["bitfinex-derivatives","BTCF0:USTF0",1750352626957,1.13488112,104090.0,104080.0,0.81534095]
["bitfinex-derivatives","BTCF0:USTF0",1750352627148,1.13488112,104090.0,104080.0,0.385925]
["bitfinex-derivatives","BTCF0:USTF0",1750352627350,1.13488112,104090.0,104080.0,0.81534095]
["bitfinex-derivatives","BTCF0:USTF0",1750352627959,1.49568112,104090.0,104080.0,0.81534095]
["bitfinex-derivatives","BTCF0:USTF0",1750352628360,1.49568112,104090.0,104080.0,0.78464095]
["bitfinex-derivatives","BTCF0:USTF0",1750352628663,2.00112128,104090.0,104080.0,0.1980824]
["bitfinex-derivatives","BTCF0:USTF0",1750352629058,2.00112128,104090.0,104080.0,0.1972824]
["bitfinex-derivatives","BTCF0:USTF0",1750352629271,2.00112128,104090.0,104080.0,0.1976824]
["bitfinex-derivatives","BTCF0:USTF0",1750352629566,1.57170533,104090.0,104080.0,0.1976824]
["bitfinex-derivatives","BTCF0:USTF0",1750352629863,1.57170533,104090.0,104080.0,0.62709835]
["bitfinex-derivatives","BTCF0:USTF0",1750352630064,1.57170533,104090.0,104080.0,0.69169835]
["bitfinex-derivatives","BTCF0:USTF0",1750352630662,1.49568112,104090.0,104080.0,0.69169835]
["bitfinex-derivatives","BTCF0:USTF0",1750352632465,1.49568112,104090.0,104080.0,0.46657595]
["bitfinex-derivatives","BTCF0:USTF0",1750352632661,1.49568112,104090.0,104080.0,0.62709835]
["bitfinex-derivatives","BTCF0:USTF0",1750352632868,1.49568112,104090.0,104080.0,0.1976824]
["bitfinex-derivatives","BTCF0:USTF0",1750352633057,1.49568112,104090.0,104080.0,0.1972824]
["bitfinex-derivatives","BTCF0:USTF0",1750352633258,1.92509707,104090.0,104080.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1750352634160,1.92509707,104090.0,104080.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1750352634359,2.02052536,104090.0,104080.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1750352634866,1.92509707,104090.0,104080.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1750352635472,1.92509707,104090.0,104080.0,0.1976824]
["bitfinex-derivatives","BTCF0:USTF0",1750352636170,1.92509707,104090.0,104080.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1750352636666,2.02052536,104090.0,104080.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1750352636869,1.92509707,104090.0,104080.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1750352637061,2.02052536,104090.0,104080.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1750352640670,2.00129535,104090.0,104080.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1750352645468,2.02052536,104090.0,104080.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1750352645669,2.02052536,104090.0,104080.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1750352645869,2.02052536,104090.0,104080.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1750352650374,0.1921409,104070.0,104060.0,0.02640094]
["bitfinex-derivatives","BTCF0:USTF0",1750352650574,0.1921594,104060.0,104050.0,1.0102516]
["bitfinex-derivatives","BTCF0:USTF0",1750352650780,0.1921594,104060.0,104050.0,0.6194778]
["bitfinex-derivatives","BTCF0:USTF0",1750352650976,0.33606382,104060.0,104050.0,1.04729375]
["bitfinex-derivatives","BTCF0:USTF0",1750352651176,0.33606382,104060.0,104050.0,1.04769375]
["bitfinex-derivatives","BTCF0:USTF0",1750352651375,0.45375342,104060.0,104050.0,1.04729375]
["bitfinex-derivatives","BTCF0:USTF0",1750352651566,0.45375342,104060.0,104050.0,1.04769375]
["bitfinex-derivatives","BTCF0:USTF0",1750352652879,0.51093284,104060.0,104050.0,1.04769375]
["bitfinex-derivatives","BTCF0:USTF0",1750352653578,0.51093284,104060.0,104050.0,0.6495778]
["bitfinex-derivatives","BTCF0:USTF0",1750352653773,0.45375342,104060.0,104050.0,0.2887778]
["bitfinex-derivatives","BTCF0:USTF0",1750352653981,0.45375342,104060.0,104050.0,0.2917778]
["bitfinex-derivatives","BTCF0:USTF0",1750352654275,0.45375342,104060.0,104050.0,0.2967778]
["bitfinex-derivatives","BTCF0:USTF0",1750352655482,0.45375342,104060.0,104050.0,0.72619375]
["bitfinex-derivatives","BTCF0:USTF0",1750352655874,0.45375342,104060.0,104050.0,0.2967778]
["bitfinex-derivatives","BTCF0:USTF0",1750352656782,0.88316937,104060.0,104050.0,0.2967778]
["bitfinex-derivatives","BTCF0:USTF0",1750352657182,0.88316937,104060.0,104050.0,0.2967779]
["bitfinex-derivatives","BTCF0:USTF0",1750352657486,1.32023331,104060.0,104050.0,0.2967779]
["bitfinex-derivatives","BTCF0:USTF0",1750352657785,1.24396937,104060.0,104050.0,0.2967779]
["bitfinex-derivatives","BTCF0:USTF0",1750352659289,1.24396937,104060.0,104050.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1750352659483,1.27626937,104060.0,104050.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1750352659782,1.41593331,104060.0,104050.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1750352660175,1.41593331,104060.0,104050.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1750352660379,1.41593331,104060.0,104050.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1750352660888,1.41593331,104060.0,104050.0,0.2654779]
["bitfinex-derivatives","BTCF0:USTF0",1750352661081,1.41593331,104060.0,104050.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1750352661986,1.41593331,104060.0,104050.0,0.2654779]
["bitfinex-derivatives","BTCF0:USTF0",1750352662190,1.41593331,104060.0,104050.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1750352662682,1.41593331,104060.0,104050.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1750352662890,1.41593331,104060.0,104050.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1750352664188,1.41593331,104060.0,104050.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1750352664390,1.41593331,104060.0,104050.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1750352667993,1.41693331,104060.0,104050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750352668393,1.41693331,104060.0,104050.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750352668583,1.41793331,104060.0,104050.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750352671797,1.41793331,104060.0,104050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750352673400,1.55793331,104060.0,104050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750352674599,0.1921779,104050.0,104040.0,0.2858951]
["bitfinex-derivatives","BTCF0:USTF0",1750352674898,1.71735385,104050.0,104040.0,0.2866951]
["bitfinex-derivatives","BTCF0:USTF0",1750352675098,1.86244956,104050.0,104040.0,0.2866951]
["bitfinex-derivatives","BTCF0:USTF0",1750352675691,1.86244956,104050.0,104040.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750352675994,1.86244956,104050.0,104040.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750352676391,1.92724956,104050.0,104040.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750352677001,1.92724956,104050.0,104040.0,0.2567964]
["bitfinex-derivatives","BTCF0:USTF0",1750352677201,1.89504956,104050.0,104040.0,0.2567964]
["bitfinex-derivatives","BTCF0:USTF0",1750352677400,1.53424956,104050.0,104040.0,0.2567964]
["bitfinex-derivatives","BTCF0:USTF0",1750352677594,1.89504956,104050.0,104040.0,0.2567964]
["bitfinex-derivatives","BTCF0:USTF0",1750352677796,1.46563361,104050.0,104040.0,0.2567964]
["bitfinex-derivatives","BTCF0:USTF0",1750352678996,1.10483361,104050.0,104040.0,0.2567964]
["bitfinex-derivatives","BTCF0:USTF0",1750352679201,1.43303361,104050.0,104040.0,0.2567964]
["bitfinex-derivatives","BTCF0:USTF0",1750352679602,1.14849755,104050.0,104040.0,0.2567964]
["bitfinex-derivatives","BTCF0:USTF0",1750352680597,1.07223361,104050.0,104040.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750352680798,1.92644956,104050.0,104040.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750352680994,2.02187785,104050.0,104040.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750352682500,2.17187785,104050.0,104040.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750352683103,2.17187785,104050.0,104040.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750352683405,2.17287785,104050.0,104040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750352683605,2.17387785,104050.0,104040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750352684493,2.17387785,104050.0,104030.0,0.33471461]
["bitfinex-derivatives","BTCF0:USTF0",1750352684806,0.26851404,104040.0,104030.0,0.33551461]
["bitfinex-derivatives","BTCF0:USTF0",1750352685198,0.41320614,104040.0,104030.0,0.33551461]
["bitfinex-derivatives","BTCF0:USTF0",1750352685707,0.41320614,104040.0,104030.0,0.76493056]
["bitfinex-derivatives","BTCF0:USTF0",1750352685904,0.41320614,104040.0,104030.0,0.33551461]
["bitfinex-derivatives","BTCF0:USTF0",1750352686304,0.41320614,104040.0,104030.0,0.76493056]
["bitfinex-derivatives","BTCF0:USTF0",1750352686510,0.41320614,104040.0,104030.0,0.76593056]
["bitfinex-derivatives","BTCF0:USTF0",1750352687410,0.41320614,104040.0,104030.0,0.76693056]
["bitfinex-derivatives","BTCF0:USTF0",1750352687611,0.41320614,104040.0,104030.0,0.33751461]
["bitfinex-derivatives","BTCF0:USTF0",1750352687804,0.41320614,104040.0,104030.0,0.76693056]
["bitfinex-derivatives","BTCF0:USTF0",1750352688403,0.41320614,104040.0,104030.0,1.12773056]
["bitfinex-derivatives","BTCF0:USTF0",1750352690608,0.3368877,104040.0,104030.0,1.12773056]
["bitfinex-derivatives","BTCF0:USTF0",1750352691710,0.3368877,104040.0,104030.0,0.52667716]
["bitfinex-derivatives","BTCF0:USTF0",1750352691913,0.6976877,104040.0,104030.0,0.71889156]
["bitfinex-derivatives","BTCF0:USTF0",1750352695219,0.6976877,104040.0,104030.0,0.28947561]
["bitfinex-derivatives","BTCF0:USTF0",1750352695622,0.6976877,104040.0,104030.0,0.71889156]
["bitfinex-derivatives","BTCF0:USTF0",1750352696121,0.6976877,104040.0,104030.0,0.71809156]
["bitfinex-derivatives","BTCF0:USTF0",1750352696319,0.6976877,104040.0,104030.0,0.28907561]
["bitfinex-derivatives","BTCF0:USTF0",1750352696615,0.6976877,104040.0,104030.0,0.71849156]
["bitfinex-derivatives","BTCF0:USTF0",1750352701126,0.3368877,104040.0,104030.0,0.71849156]
["bitfinex-derivatives","BTCF0:USTF0",1750352703031,0.76630365,104040.0,104030.0,0.19557561]
["bitfinex-derivatives","BTCF0:USTF0",1750352703330,0.86270365,104040.0,104030.0,0.19557561]
["bitfinex-derivatives","BTCF0:USTF0",1750352703623,1.3921196,104040.0,104030.0,0.00336121]
["bitfinex-derivatives","BTCF0:USTF0",1750352703823,0.1922329,104020.0,104010.0,0.0335388]
["bitfinex-derivatives","BTCF0:USTF0",1750352704027,1.34327487,104020.0,104000.0,0.21346219]
["bitfinex-derivatives","BTCF0:USTF0",1750352704231,0.61025336,104010.0,104000.0,0.86574804]
["bitfinex-derivatives","BTCF0:USTF0",1750352704433,0.24945336,104010.0,104000.0,1.22654804]
["bitfinex-derivatives","BTCF0:USTF0",1750352705130,0.24945336,104010.0,104000.0,0.79713209]
["bitfinex-derivatives","BTCF0:USTF0",1750352705335,0.24945336,104010.0,104000.0,1.23354804]
["bitfinex-derivatives","BTCF0:USTF0",1750352705526,0.24945336,104010.0,104000.0,1.24696004]
["bitfinex-derivatives","BTCF0:USTF0",1750352706130,0.29038271,104010.0,104000.0,1.24696004]
["bitfinex-derivatives","BTCF0:USTF0",1750352706729,0.29038271,104010.0,104000.0,1.25096004]
["bitfinex-derivatives","BTCF0:USTF0",1750352708233,0.29038271,104010.0,104000.0,1.23754804]
["bitfinex-derivatives","BTCF0:USTF0",1750352708539,0.29038271,104010.0,104000.0,0.80813209]
["bitfinex-derivatives","BTCF0:USTF0",1750352708837,0.29038271,104010.0,104000.0,1.23754804]
["bitfinex-derivatives","BTCF0:USTF0",1750352710336,0.29038271,104010.0,104000.0,0.80813209]
["bitfinex-derivatives","BTCF0:USTF0",1750352710534,0.29038271,104010.0,104000.0,1.23754804]
["bitfinex-derivatives","BTCF0:USTF0",1750352710737,0.23318075,104010.0,104000.0,1.23754804]
["bitfinex-derivatives","BTCF0:USTF0",1750352711437,0.23318075,104010.0,104000.0,0.80813209]
["bitfinex-derivatives","BTCF0:USTF0",1750352711741,0.23318075,104010.0,104000.0,1.83146804]
["bitfinex-derivatives","BTCF0:USTF0",1750352711942,0.04092935,104010.0,104000.0,1.83146804]
["bitfinex-derivatives","BTCF0:USTF0",1750352712241,1.41916971,104020.0,104010.0,0.192251]
["bitfinex-derivatives","BTCF0:USTF0",1750352712535,1.56377115,104020.0,104010.0,0.192251]
["bitfinex-derivatives","BTCF0:USTF0",1750352712731,1.1343552,104020.0,104010.0,0.192251]
["bitfinex-derivatives","BTCF0:USTF0",1750352712930,1.1343552,104020.0,104010.0,0.20699183]
["bitfinex-derivatives","BTCF0:USTF0",1750352713338,1.1343552,104020.0,104010.0,0.20999183]
["bitfinex-derivatives","BTCF0:USTF0",1750352714035,1.1343552,104020.0,104010.0,0.21499183]
["bitfinex-derivatives","BTCF0:USTF0",1750352714239,1.1343552,104020.0,104010.0,0.64440778]
["bitfinex-derivatives","BTCF0:USTF0",1750352715244,1.1691162,104020.0,104010.0,0.64440778]
["bitfinex-derivatives","BTCF0:USTF0",1750352716143,1.1691162,104020.0,104010.0,0.21499183]
["bitfinex-derivatives","BTCF0:USTF0",1750352717138,1.1691162,104020.0,104010.0,0.200251]
["bitfinex-derivatives","BTCF0:USTF0",1750352718846,1.59853215,104020.0,104010.0,0.200251]
["bitfinex-derivatives","BTCF0:USTF0",1750352719645,1.23773215,104020.0,104010.0,0.200251]
["bitfinex-derivatives","BTCF0:USTF0",1750352719943,1.59853215,104020.0,104010.0,0.200251]
["bitfinex-derivatives","BTCF0:USTF0",1750352720644,1.61765251,104020.0,104010.0,0.200251]
["bitfinex-derivatives","BTCF0:USTF0",1750352721236,1.18823656,104020.0,104010.0,0.200251]
["bitfinex-derivatives","BTCF0:USTF0",1750352722846,0.63631276,104020.0,104010.0,0.200251]
["bitfinex-derivatives","BTCF0:USTF0",1750352723048,0.66861276,104020.0,104010.0,0.200251]
["bitfinex-derivatives","BTCF0:USTF0",1750352723247,0.73131276,104020.0,104010.0,0.62966695]
["bitfinex-derivatives","BTCF0:USTF0",1750352726548,1.16072871,104020.0,104010.0,0.200251]
["bitfinex-derivatives","BTCF0:USTF0",1750352726858,1.16139576,104020.0,104010.0,0.630334]
["bitfinex-derivatives","BTCF0:USTF0",1750352727050,1.16139576,104020.0,104010.0,0.64530636]
["bitfinex-derivatives","BTCF0:USTF0",1750352727254,1.95227876,104020.0,104010.0,0.64530636]
["bitfinex-derivatives","BTCF0:USTF0",1750352727745,1.52219576,104020.0,104010.0,0.64530636]
["bitfinex-derivatives","BTCF0:USTF0",1750352727945,1.16139576,104020.0,104010.0,0.64530636]
["bitfinex-derivatives","BTCF0:USTF0",1750352728248,1.95227876,104020.0,104010.0,0.64530636]
["bitfinex-derivatives","BTCF0:USTF0",1750352728752,1.52219576,104020.0,104010.0,0.64530636]
["bitfinex-derivatives","BTCF0:USTF0",1750352729952,1.52219576,104020.0,104010.0,0.64530871]
["bitfinex-derivatives","BTCF0:USTF0",1750352730654,1.44587344,104020.0,104010.0,0.64530871]
["bitfinex-derivatives","BTCF0:USTF0",1750352732257,1.52219576,104020.0,104010.0,0.64530871]
["bitfinex-derivatives","BTCF0:USTF0",1750352732657,1.52219576,104020.0,104010.0,0.64533797]
["bitfinex-derivatives","BTCF0:USTF0",1750352733256,1.59147876,104020.0,104010.0,0.64533797]
["bitfinex-derivatives","BTCF0:USTF0",1750352733554,1.87595644,104020.0,104010.0,0.02300397]
["bitfinex-derivatives","BTCF0:USTF0",1750352733754,1.01579044,104020.0,104010.0,0.02300397]
["bitfinex-derivatives","BTCF0:USTF0",1750352733957,1.87595644,104020.0,104010.0,0.02340397]
["bitfinex-derivatives","BTCF0:USTF0",1750352734456,1.97138473,104020.0,104010.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750352734663,1.97138473,104020.0,104010.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750352735362,1.01579044,104020.0,104010.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750352735560,1.87595644,104020.0,104010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750352735748,1.87595644,104020.0,104010.0,0.02024596]
["bitfinex-derivatives","BTCF0:USTF0",1750352737554,1.01579044,104020.0,104010.0,0.02024596]
["bitfinex-derivatives","BTCF0:USTF0",1750352737860,1.87595644,104020.0,104010.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750352739763,1.01579044,104020.0,104010.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750352739956,1.09210416,104020.0,104010.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750352740355,1.95227016,104020.0,104010.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750352740758,1.01579044,104020.0,104010.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750352741158,0.44790791,104020.0,104010.0,1.418617]
["bitfinex-derivatives","BTCF0:USTF0",1750352741355,0.44790791,104020.0,104010.0,1.515217]
["bitfinex-derivatives","BTCF0:USTF0",1750352741356,0.034761,104020.0,104010.0,1.515217]
["bitfinex-derivatives","BTCF0:USTF0",1750352741558,0.05724737,104030.0,104020.0,0.1922325]
["bitfinex-derivatives","BTCF0:USTF0",1750352741759,0.18724737,104030.0,104020.0,1.9076815]
["bitfinex-derivatives","BTCF0:USTF0",1750352742164,0.18724737,104030.0,104020.0,2.0710385]
["bitfinex-derivatives","BTCF0:USTF0",1750352742468,0.18724737,104030.0,104020.0,2.5011215]
["bitfinex-derivatives","BTCF0:USTF0",1750352742668,0.18724737,104030.0,104020.0,2.0710385]
["bitfinex-derivatives","BTCF0:USTF0",1750352742868,0.18724737,104030.0,104020.0,1.64067354]
["bitfinex-derivatives","BTCF0:USTF0",1750352743269,0.18724737,104030.0,104020.0,1.64167354]
["bitfinex-derivatives","BTCF0:USTF0",1750352743460,0.05724737,104030.0,104020.0,1.64167354]
["bitfinex-derivatives","BTCF0:USTF0",1750352744266,0.1922141,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750352744468,1.27385066,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750352744664,1.21660329,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750352744864,1.27930329,104030.0,104020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750352745072,1.27930329,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750352745274,1.27930329,104030.0,104020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750352746865,0.92581522,104030.0,104020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750352747069,1.35561626,104030.0,104020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750352747266,0.92581522,104030.0,104020.0,0.2243325]
["bitfinex-derivatives","BTCF0:USTF0",1750352747469,0.92581522,104030.0,104020.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750352747668,1.35561626,104030.0,104020.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750352748070,0.92581522,104030.0,104020.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750352748273,1.35561626,104030.0,104020.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750352749572,1.35561626,104030.0,104020.0,0.2546325]
["bitfinex-derivatives","BTCF0:USTF0",1750352750572,0.67090112,104030.0,104020.0,0.68443354]
["bitfinex-derivatives","BTCF0:USTF0",1750352750870,0.65173259,104030.0,104020.0,0.68443354]
["bitfinex-derivatives","BTCF0:USTF0",1750352751866,0.29093259,104030.0,104020.0,1.04523354]
["bitfinex-derivatives","BTCF0:USTF0",1750352752667,0.14714444,104030.0,104020.0,1.04523354]
["bitfinex-derivatives","BTCF0:USTF0",1750352752869,0.14714444,104030.0,104020.0,1.77823354]
["bitfinex-derivatives","BTCF0:USTF0",1750352754269,0.14714444,104030.0,104020.0,1.97049754]
["bitfinex-derivatives","BTCF0:USTF0",1750352754475,0.09,104030.0,104020.0,1.97049754]
["bitfinex-derivatives","BTCF0:USTF0",1750352756373,0.09,104030.0,104020.0,1.97249754]
["bitfinex-derivatives","BTCF0:USTF0",1750352756575,0.09,104030.0,104020.0,1.97349754]
["bitfinex-derivatives","BTCF0:USTF0",1750352756972,0.37926044,104040.0,104030.0,0.1922141]
["bitfinex-derivatives","BTCF0:USTF0",1750352757172,0.37926044,104040.0,104030.0,1.07761514]
["bitfinex-derivatives","BTCF0:USTF0",1750352757479,0.52396095,104040.0,104030.0,1.07761514]
["bitfinex-derivatives","BTCF0:USTF0",1750352760182,0.52396095,104040.0,104030.0,0.6478141]
["bitfinex-derivatives","BTCF0:USTF0",1750352763078,0.63155078,104060.0,104050.0,0.71887814]
["bitfinex-derivatives","BTCF0:USTF0",1750352763276,0.63155078,104060.0,104050.0,1.07967814]
["bitfinex-derivatives","BTCF0:USTF0",1750352763584,0.58881459,104060.0,104050.0,1.07967814]
["bitfinex-derivatives","BTCF0:USTF0",1750352764284,0.58881459,104060.0,104050.0,1.09531154]
["bitfinex-derivatives","BTCF0:USTF0",1750352764487,0.58781459,104060.0,104050.0,1.09531154]
["bitfinex-derivatives","BTCF0:USTF0",1750352764986,0.58981459,104060.0,104050.0,1.09531154]
["bitfinex-derivatives","BTCF0:USTF0",1750352766094,0.49371189,104060.0,104050.0,1.09531154]
["bitfinex-derivatives","BTCF0:USTF0",1750352766286,0.15557678,104060.0,104050.0,1.09531154]
["bitfinex-derivatives","BTCF0:USTF0",1750352766485,0.15657678,104060.0,104050.0,1.09531154]
["bitfinex-derivatives","BTCF0:USTF0",1750352766680,0.34873538,104060.0,104050.0,1.09531154]
["bitfinex-derivatives","BTCF0:USTF0",1750352768789,0.34873538,104060.0,104050.0,0.6655105]
["bitfinex-derivatives","BTCF0:USTF0",1750352768991,0.34873538,104060.0,104050.0,1.09531154]
["bitfinex-derivatives","BTCF0:USTF0",1750352769993,0.77853642,104060.0,104050.0,1.2260105]
["bitfinex-derivatives","BTCF0:USTF0",1750352770399,0.81013642,104060.0,104050.0,1.2260105]
["bitfinex-derivatives","BTCF0:USTF0",1750352770594,0.84313642,104060.0,104050.0,1.2260105]
["bitfinex-derivatives","BTCF0:USTF0",1750352770788,0.91644939,104060.0,104050.0,1.2260105]
["bitfinex-derivatives","BTCF0:USTF0",1750352771392,0.48664835,104060.0,104050.0,1.2260105]
["bitfinex-derivatives","BTCF0:USTF0",1750352775699,0.41033538,104060.0,104050.0,1.2260105]
["bitfinex-derivatives","BTCF0:USTF0",1750352776003,0.41033538,104060.0,104050.0,1.2258505]
["bitfinex-derivatives","BTCF0:USTF0",1750352776405,0.4863769,104060.0,104050.0,1.2258505]
["bitfinex-derivatives","BTCF0:USTF0",1750352776806,0.4863769,104060.0,104050.0,1.65565154]
["bitfinex-derivatives","BTCF0:USTF0",1750352777302,0.4863769,104060.0,104050.0,1.2258505]
["bitfinex-derivatives","BTCF0:USTF0",1750352777507,0.4863769,104060.0,104050.0,1.1612505]
["bitfinex-derivatives","BTCF0:USTF0",1750352777707,0.91617794,104060.0,104050.0,1.1612505]
["bitfinex-derivatives","BTCF0:USTF0",1750352777913,0.4863769,104060.0,104050.0,0.5686105]
["bitfinex-derivatives","BTCF0:USTF0",1750352778810,0.4883769,104060.0,104050.0,0.5686105]
["bitfinex-derivatives","BTCF0:USTF0",1750352779215,0.4893769,104060.0,104050.0,0.5686105]
["bitfinex-derivatives","BTCF0:USTF0",1750352779908,0.4893769,104060.0,104050.0,0.99841154]
["bitfinex-derivatives","BTCF0:USTF0",1750352780409,0.41333538,104060.0,104050.0,0.99841154]
["bitfinex-derivatives","BTCF0:USTF0",1750352783307,0.48943933,104060.0,104050.0,0.99841154]
["bitfinex-derivatives","BTCF0:USTF0",1750352783910,0.48943933,104060.0,104050.0,1.06121154]
["bitfinex-derivatives","BTCF0:USTF0",1750352784813,0.48943933,104060.0,104050.0,0.70041154]
["bitfinex-derivatives","BTCF0:USTF0",1750352785015,0.48943933,104060.0,104050.0,1.06121154]
["bitfinex-derivatives","BTCF0:USTF0",1750352785614,0.48843933,104060.0,104050.0,1.06121154]
["bitfinex-derivatives","BTCF0:USTF0",1750352786616,0.48943933,104060.0,104050.0,1.06121154]
["bitfinex-derivatives","BTCF0:USTF0",1750352788815,0.45783933,104060.0,104050.0,1.06121154]
["bitfinex-derivatives","BTCF0:USTF0",1750352789114,0.45783933,104060.0,104050.0,1.09191154]
["bitfinex-derivatives","BTCF0:USTF0",1750352790214,0.42483933,104060.0,104050.0,1.09191154]
["bitfinex-derivatives","BTCF0:USTF0",1750352792520,0.42383933,104060.0,104050.0,1.09191154]
["bitfinex-derivatives","BTCF0:USTF0",1750352793320,0.42483933,104060.0,104050.0,1.09191154]
["bitfinex-derivatives","BTCF0:USTF0",1750352798723,0.42483933,104060.0,104050.0,1.38661154]
["bitfinex-derivatives","BTCF0:USTF0",1750352802927,0.42483933,104060.0,104050.0,1.09191154]
["bitfinex-derivatives","BTCF0:USTF0",1750352803924,0.23168073,104060.0,104050.0,1.09191154]
["bitfinex-derivatives","BTCF0:USTF0",1750352804127,0.42383943,104060.0,104050.0,1.09191154]
["bitfinex-derivatives","BTCF0:USTF0",1750352805528,0.42483943,104060.0,104050.0,1.09191154]
["bitfinex-derivatives","BTCF0:USTF0",1750352805731,0.07910395,104060.0,104050.0,1.45271154]
["bitfinex-derivatives","BTCF0:USTF0",1750352806028,3e-08,104060.0,104050.0,2.35309853]
["bitfinex-derivatives","BTCF0:USTF0",1750352806216,3e-08,104060.0,104050.0,2.65457749]
["bitfinex-derivatives","BTCF0:USTF0",1750352806423,0.07796139,104070.0,104060.0,0.1921587]
["bitfinex-derivatives","BTCF0:USTF0",1750352806618,0.07710395,104090.0,104080.0,0.1921217]
["bitfinex-derivatives","BTCF0:USTF0",1750352806927,0.32466019,104090.0,104080.0,1.57480274]
["bitfinex-derivatives","BTCF0:USTF0",1750352807127,0.32466019,104090.0,104080.0,1.63850274]
["bitfinex-derivatives","BTCF0:USTF0",1750352807528,0.40087396,104090.0,104080.0,1.63850274]
["bitfinex-derivatives","BTCF0:USTF0",1750352808532,0.40187396,104090.0,104080.0,1.63850274]
["bitfinex-derivatives","BTCF0:USTF0",1750352809238,0.59497726,104090.0,104080.0,1.63850274]
["bitfinex-derivatives","BTCF0:USTF0",1750352810031,0.67069867,104090.0,104080.0,1.63850274]
["bitfinex-derivatives","BTCF0:USTF0",1750352811134,0.67069867,104090.0,104080.0,1.2087017]
["bitfinex-derivatives","BTCF0:USTF0",1750352811336,0.67069867,104090.0,104080.0,1.63850274]
["bitfinex-derivatives","BTCF0:USTF0",1750352812432,0.47859537,104090.0,104080.0,1.63850274]
["bitfinex-derivatives","BTCF0:USTF0",1750352812942,0.4023816,104090.0,104080.0,1.63850274]
["bitfinex-derivatives","BTCF0:USTF0",1750352813641,0.25728932,104090.0,104080.0,1.93320274]
["bitfinex-derivatives","BTCF0:USTF0",1750352813839,0.20872141,104090.0,104080.0,1.93320274]
["bitfinex-derivatives","BTCF0:USTF0",1750352814546,0.07872141,104090.0,104080.0,2.29400274]
["bitfinex-derivatives","BTCF0:USTF0",1750352818738,0.07872141,104090.0,104080.0,1.99930274]
["bitfinex-derivatives","BTCF0:USTF0",1750352819136,0.07872141,104090.0,104080.0,1.40722274]
["bitfinex-derivatives","BTCF0:USTF0",1750352819640,0.07872141,104090.0,104080.0,2.13858274]
["bitfinex-derivatives","BTCF0:USTF0",1750352819942,0.27082511,104090.0,104080.0,1.93568274]
["bitfinex-derivatives","BTCF0:USTF0",1750352820143,0.33532511,104090.0,104080.0,1.93528274]
["bitfinex-derivatives","BTCF0:USTF0",1750352820342,0.14322141,104090.0,104080.0,1.93528274]
["bitfinex-derivatives","BTCF0:USTF0",1750352820844,0.21943518,104090.0,104080.0,1.93568274]
["bitfinex-derivatives","BTCF0:USTF0",1750352821638,0.21943518,104090.0,104080.0,1.96688274]
["bitfinex-derivatives","BTCF0:USTF0",1750352821939,0.21943518,104090.0,104080.0,1.99908274]
["bitfinex-derivatives","BTCF0:USTF0",1750352822141,0.21843518,104090.0,104080.0,2.00008274]
["bitfinex-derivatives","BTCF0:USTF0",1750352822846,0.21843518,104090.0,104080.0,2.00108274]
["bitfinex-derivatives","BTCF0:USTF0",1750352825640,0.21843518,104090.0,104080.0,2.29578274]
["bitfinex-derivatives","BTCF0:USTF0",1750352827351,0.21843518,104090.0,104080.0,2.29574274]
["bitfinex-derivatives","BTCF0:USTF0",1750352827650,0.21843518,104090.0,104080.0,2.26354274]
["bitfinex-derivatives","BTCF0:USTF0",1750352828150,0.21843518,104090.0,104080.0,1.67182274]
["bitfinex-derivatives","BTCF0:USTF0",1750352828351,0.21843518,104090.0,104080.0,2.26354274]
["bitfinex-derivatives","BTCF0:USTF0",1750352829644,0.21843518,104090.0,104080.0,2.26254274]
["bitfinex-derivatives","BTCF0:USTF0",1750352829846,0.41053888,104090.0,104080.0,1.2420217]
["bitfinex-derivatives","BTCF0:USTF0",1750352830046,0.41053888,104090.0,104080.0,2.23234274]
["bitfinex-derivatives","BTCF0:USTF0",1750352830849,0.39136627,104090.0,104080.0,1.64062274]
["bitfinex-derivatives","BTCF0:USTF0",1750352831148,1.2692044,104090.0,104080.0,1.0805417]
["bitfinex-derivatives","BTCF0:USTF0",1750352831343,1.2692044,104090.0,104080.0,0.4892217]
["bitfinex-derivatives","BTCF0:USTF0",1750352831551,1.2692044,104090.0,104080.0,0.7858017]
["bitfinex-derivatives","BTCF0:USTF0",1750352831552,1.34541817,104090.0,104080.0,0.7858017]
["bitfinex-derivatives","BTCF0:USTF0",1750352831852,0.91561713,104090.0,104080.0,0.7862017]
["bitfinex-derivatives","BTCF0:USTF0",1750352832059,1.34541817,104090.0,104080.0,0.7858017]
["bitfinex-derivatives","BTCF0:USTF0",1750352832248,1.34541817,104090.0,104080.0,0.7862017]
["bitfinex-derivatives","BTCF0:USTF0",1750352833758,0.91561713,104090.0,104080.0,0.7862017]
["bitfinex-derivatives","BTCF0:USTF0",1750352834051,0.91561713,104090.0,104080.0,0.1945217]
["bitfinex-derivatives","BTCF0:USTF0",1750352834243,0.91561713,104090.0,104080.0,0.7862017]
["bitfinex-derivatives","BTCF0:USTF0",1750352835857,1.34541817,104090.0,104080.0,0.7862017]
["bitfinex-derivatives","BTCF0:USTF0",1750352836258,1.46541817,104090.0,104080.0,0.1945217]
["bitfinex-derivatives","BTCF0:USTF0",1750352836460,1.4654134,104090.0,104080.0,0.1945217]
["bitfinex-derivatives","BTCF0:USTF0",1750352836757,1.3892044,104090.0,104080.0,0.1945217]
["bitfinex-derivatives","BTCF0:USTF0",1750352837157,1.3892044,104090.0,104080.0,0.1941217]
["bitfinex-derivatives","BTCF0:USTF0",1750352837360,1.46541256,104090.0,104080.0,0.1941217]
["bitfinex-derivatives","BTCF0:USTF0",1750352838060,1.46541256,104090.0,104080.0,0.1945217]
["bitfinex-derivatives","BTCF0:USTF0",1750352838258,1.3892044,104090.0,104080.0,0.1945217]
["bitfinex-derivatives","BTCF0:USTF0",1750352839457,1.3892044,104090.0,104080.0,0.1945217]
["bitfinex-derivatives","BTCF0:USTF0",1750352839657,1.46539708,104090.0,104080.0,0.1945217]
["bitfinex-derivatives","BTCF0:USTF0",1750352840655,1.3892044,104090.0,104080.0,0.1945217]
["bitfinex-derivatives","BTCF0:USTF0",1750352842266,1.9808844,104090.0,104080.0,0.1945217]
["bitfinex-derivatives","BTCF0:USTF0",1750352843267,1.55108336,104090.0,104080.0,0.1945217]
["bitfinex-derivatives","BTCF0:USTF0",1750352844868,1.55108336,104090.0,104080.0,0.62432274]
["bitfinex-derivatives","BTCF0:USTF0",1750352845070,1.55108336,104090.0,104080.0,0.68772274]
["bitfinex-derivatives","BTCF0:USTF0",1750352845071,0.95940336,104090.0,104080.0,0.68772274]
["bitfinex-derivatives","BTCF0:USTF0",1750352850576,0.89490336,104090.0,104080.0,0.68772274]
["bitfinex-derivatives","BTCF0:USTF0",1750352850777,0.53410336,104090.0,104080.0,0.72052274]
["bitfinex-derivatives","BTCF0:USTF0",1750352855579,0.53410336,104090.0,104080.0,1.08132274]
["bitfinex-derivatives","BTCF0:USTF0",1750352858179,0.53410336,104090.0,104080.0,0.72052274]
["bitfinex-derivatives","BTCF0:USTF0",1750352859880,0.62942176,104090.0,104080.0,0.72052274]
["bitfinex-derivatives","BTCF0:USTF0",1750352861577,0.53410336,104090.0,104080.0,0.72052274]
["bitfinex-derivatives","BTCF0:USTF0",1750352861777,0.61040201,104090.0,104080.0,0.72052274]
["bitfinex-derivatives","BTCF0:USTF0",1750352863587,0.89490336,104090.0,104080.0,0.72052274]
["bitfinex-derivatives","BTCF0:USTF0",1750352863879,0.89490336,104090.0,104080.0,0.2579217]
["bitfinex-derivatives","BTCF0:USTF0",1750352864078,2.0161444,104090.0,104080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750352864378,2.3118428,104090.0,104080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750352864784,2.3118428,104090.0,104080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750352864984,2.3118428,104090.0,104080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750352865186,2.3118428,104090.0,104080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750352865987,2.3118428,104090.0,104080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750352866684,2.3118428,104090.0,104080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750352866884,0.1921222,104080.0,104070.0,0.3362278]
["bitfinex-derivatives","BTCF0:USTF0",1750352867180,0.72417498,104080.0,104070.0,0.3362278]
["bitfinex-derivatives","BTCF0:USTF0",1750352867482,0.86884372,104080.0,104070.0,0.3362278]
["bitfinex-derivatives","BTCF0:USTF0",1750352870385,0.50804372,104080.0,104070.0,0.3362278]
["bitfinex-derivatives","BTCF0:USTF0",1750352870793,0.50804372,104080.0,104070.0,0.76602884]
["bitfinex-derivatives","BTCF0:USTF0",1750352871488,0.50804372,104080.0,104070.0,0.82922884]
["bitfinex-derivatives","BTCF0:USTF0",1750352871694,0.43179094,104080.0,104070.0,0.82922884]
["bitfinex-derivatives","BTCF0:USTF0",1750352872593,0.43179094,104080.0,104070.0,0.79682884]
["bitfinex-derivatives","BTCF0:USTF0",1750352872781,0.43179094,104080.0,104070.0,0.3670278]
["bitfinex-derivatives","BTCF0:USTF0",1750352873693,0.79259094,104080.0,104070.0,0.3670278]
["bitfinex-derivatives","BTCF0:USTF0",1750352874191,1.22239198,104080.0,104070.0,0.2881934]
["bitfinex-derivatives","BTCF0:USTF0",1750352874393,1.34239198,104080.0,104070.0,0.2881934]
["bitfinex-derivatives","BTCF0:USTF0",1750352874593,1.41864476,104080.0,104070.0,0.2881934]
["bitfinex-derivatives","BTCF0:USTF0",1750352875689,1.58016372,104080.0,104070.0,0.71799444]
["bitfinex-derivatives","BTCF0:USTF0",1750352876098,0.98884372,104080.0,104070.0,0.71799444]
["bitfinex-derivatives","BTCF0:USTF0",1750352876395,0.89384372,104080.0,104070.0,0.75119444]
["bitfinex-derivatives","BTCF0:USTF0",1750352876597,0.81759094,104080.0,104070.0,0.81579444]
["bitfinex-derivatives","BTCF0:USTF0",1750352878402,0.45679094,104080.0,104070.0,1.17659444]
["bitfinex-derivatives","BTCF0:USTF0",1750352881908,0.45679094,104080.0,104070.0,1.47129444]
["bitfinex-derivatives","BTCF0:USTF0",1750352882698,0.45679094,104080.0,104070.0,1.11049444]
["bitfinex-derivatives","BTCF0:USTF0",1750352882904,0.45679094,104080.0,104070.0,1.47129444]
["bitfinex-derivatives","BTCF0:USTF0",1750352886499,0.45679094,104080.0,104070.0,2.06249444]
["bitfinex-derivatives","BTCF0:USTF0",1750352887808,0.53305588,104080.0,104070.0,2.06249444]
["bitfinex-derivatives","BTCF0:USTF0",1750352888411,0.45679094,104080.0,104070.0,2.06249444]
["bitfinex-derivatives","BTCF0:USTF0",1750352888607,0.45679094,104080.0,104070.0,2.49229548]
["bitfinex-derivatives","BTCF0:USTF0",1750352889011,0.12,104080.0,104070.0,2.49229548]
["bitfinex-derivatives","BTCF0:USTF0",1750352889210,0.17720975,104080.0,104070.0,2.49229548]
["bitfinex-derivatives","BTCF0:USTF0",1750352890612,0.17720975,104080.0,104070.0,2.49329548]
["bitfinex-derivatives","BTCF0:USTF0",1750352891312,0.17720975,104080.0,104070.0,2.19859548]
["bitfinex-derivatives","BTCF0:USTF0",1750352891614,0.05720975,104080.0,104070.0,3.10287639]
["bitfinex-derivatives","BTCF0:USTF0",1750352891815,0.13493116,104090.0,104080.0,0.1921222]
["bitfinex-derivatives","BTCF0:USTF0",1750352892115,0.27968425,104090.0,104080.0,1.01562324]
["bitfinex-derivatives","BTCF0:USTF0",1750352892307,0.27968425,104090.0,104080.0,1.04802324]
["bitfinex-derivatives","BTCF0:USTF0",1750352893314,0.27968425,104090.0,104080.0,1.04902324]
["bitfinex-derivatives","BTCF0:USTF0",1750352898116,0.2224745,104090.0,104080.0,1.04902324]
["bitfinex-derivatives","BTCF0:USTF0",1750352898518,0.27968425,104090.0,104080.0,1.63998324]
["bitfinex-derivatives","BTCF0:USTF0",1750352898817,0.2224745,104090.0,104080.0,1.64038324]
["bitfinex-derivatives","BTCF0:USTF0",1750352902027,0.27968425,104090.0,104080.0,1.64038324]
["bitfinex-derivatives","BTCF0:USTF0",1750352902929,0.47178805,104090.0,104080.0,1.64038324]
["bitfinex-derivatives","BTCF0:USTF0",1750352903234,0.4145783,104090.0,104080.0,1.64038324]
["bitfinex-derivatives","BTCF0:USTF0",1750352903537,0.4145783,104090.0,104080.0,1.64026324]
["bitfinex-derivatives","BTCF0:USTF0",1750352903927,0.4462783,104090.0,104080.0,1.64026324]
["bitfinex-derivatives","BTCF0:USTF0",1750352904126,0.4782783,104090.0,104080.0,1.63986324]
["bitfinex-derivatives","BTCF0:USTF0",1750352904429,0.4782783,104090.0,104080.0,1.64026324]
["bitfinex-derivatives","BTCF0:USTF0",1750352905837,0.4782783,104090.0,104080.0,1.63926324]
["bitfinex-derivatives","BTCF0:USTF0",1750352906234,0.4145783,104090.0,104080.0,1.63926324]
["bitfinex-derivatives","BTCF0:USTF0",1750352906435,0.07772141,104090.0,104080.0,1.63926324]
["bitfinex-derivatives","BTCF0:USTF0",1750352906839,0.13487748,104090.0,104080.0,1.63926324]
["bitfinex-derivatives","BTCF0:USTF0",1750352907640,0.07772141,104090.0,104080.0,1.04842324]
["bitfinex-derivatives","BTCF0:USTF0",1750352907830,0.36272531,104090.0,104080.0,1.63918324]
["bitfinex-derivatives","BTCF0:USTF0",1750352908030,0.36272531,104090.0,104080.0,1.63878324]
["bitfinex-derivatives","BTCF0:USTF0",1750352908232,0.36272531,104090.0,104080.0,1.63918324]
["bitfinex-derivatives","BTCF0:USTF0",1750352908429,0.36272531,104090.0,104080.0,1.04842324]
["bitfinex-derivatives","BTCF0:USTF0",1750352908630,0.36272531,104090.0,104080.0,1.63918324]
["bitfinex-derivatives","BTCF0:USTF0",1750352908932,0.36272531,104090.0,104080.0,1.64218324]
["bitfinex-derivatives","BTCF0:USTF0",1750352909337,0.36272531,104090.0,104080.0,1.63918324]
["bitfinex-derivatives","BTCF0:USTF0",1750352910138,0.36272531,104090.0,104080.0,0.6186222]
["bitfinex-derivatives","BTCF0:USTF0",1750352910438,0.36272531,104090.0,104080.0,1.63914324]
["bitfinex-derivatives","BTCF0:USTF0",1750352911340,0.36272531,104090.0,104080.0,0.65522324]
["bitfinex-derivatives","BTCF0:USTF0",1750352911535,0.43899025,104090.0,104080.0,0.91702324]
["bitfinex-derivatives","BTCF0:USTF0",1750352911742,0.43899025,104090.0,104080.0,1.0779022]
["bitfinex-derivatives","BTCF0:USTF0",1750352911942,0.43899025,104090.0,104080.0,1.50770324]
["bitfinex-derivatives","BTCF0:USTF0",1750352912144,0.41989876,104090.0,104080.0,1.50730324]
["bitfinex-derivatives","BTCF0:USTF0",1750352912342,0.58347922,104090.0,104080.0,1.50770324]
["bitfinex-derivatives","BTCF0:USTF0",1750352912642,0.58347922,104090.0,104080.0,0.91702324]
["bitfinex-derivatives","BTCF0:USTF0",1750352912643,0.94427922,104090.0,104080.0,0.91702324]
["bitfinex-derivatives","BTCF0:USTF0",1750352912843,0.94427922,104090.0,104080.0,1.50770324]
["bitfinex-derivatives","BTCF0:USTF0",1750352913738,0.94427922,104090.0,104080.0,0.91702324]
["bitfinex-derivatives","BTCF0:USTF0",1750352913939,0.94427922,104090.0,104080.0,1.50770324]
["bitfinex-derivatives","BTCF0:USTF0",1750352914138,0.94427922,104090.0,104080.0,0.91702324]
["bitfinex-derivatives","BTCF0:USTF0",1750352914341,1.59408026,104090.0,104080.0,1.0778622]
["bitfinex-derivatives","BTCF0:USTF0",1750352914538,1.49408026,104090.0,104080.0,1.0774622]
["bitfinex-derivatives","BTCF0:USTF0",1750352914734,1.49408026,104090.0,104080.0,1.0778622]
["bitfinex-derivatives","BTCF0:USTF0",1750352915344,1.06427922,104090.0,104080.0,1.0778622]
["bitfinex-derivatives","BTCF0:USTF0",1750352916238,1.06427922,104090.0,104080.0,0.4872222]
["bitfinex-derivatives","BTCF0:USTF0",1750352917539,1.06427922,104090.0,104080.0,0.1925222]
["bitfinex-derivatives","BTCF0:USTF0",1750352919643,0.70347922,104090.0,104080.0,0.62232324]
["bitfinex-derivatives","BTCF0:USTF0",1750352920048,1.06427922,104090.0,104080.0,0.62232324]
["bitfinex-derivatives","BTCF0:USTF0",1750352921148,1.06427922,104090.0,104080.0,0.1925222]
["bitfinex-derivatives","BTCF0:USTF0",1750352921351,1.16427922,104090.0,104080.0,0.62232324]
["bitfinex-derivatives","BTCF0:USTF0",1750352922642,1.16427922,104090.0,104080.0,0.1925222]
["bitfinex-derivatives","BTCF0:USTF0",1750352926857,0.80347922,104090.0,104080.0,0.1925222]
["bitfinex-derivatives","BTCF0:USTF0",1750352927355,1.16427922,104090.0,104080.0,0.1925222]
["bitfinex-derivatives","BTCF0:USTF0",1750352927550,1.16427922,104090.0,104080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750352927749,0.1921223,104080.0,104070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750352927945,1.96210334,104080.0,104070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750352928150,0.2882183,104070.0,104060.0,0.1921592]
["bitfinex-derivatives","BTCF0:USTF0",1750352928348,1.36483624,104070.0,104060.0,0.1921592]
["bitfinex-derivatives","BTCF0:USTF0",1750352928558,0.1921592,104060.0,104050.0,0.7277894]
["bitfinex-derivatives","BTCF0:USTF0",1750352928855,0.36583626,104060.0,104050.0,0.6970894]
["bitfinex-derivatives","BTCF0:USTF0",1750352929058,0.1921777,104050.0,104040.0,1.0530322]
["bitfinex-derivatives","BTCF0:USTF0",1750352929351,1.1031493,104050.0,104040.0,0.6625322]
["bitfinex-derivatives","BTCF0:USTF0",1750352929550,0.81660264,104050.0,104040.0,0.6617322]
["bitfinex-derivatives","BTCF0:USTF0",1750352929751,0.81660264,104050.0,104040.0,1.09153324]
["bitfinex-derivatives","BTCF0:USTF0",1750352929948,0.81660264,104050.0,104040.0,1.09193324]
["bitfinex-derivatives","BTCF0:USTF0",1750352930349,0.45580264,104050.0,104040.0,1.45273324]
["bitfinex-derivatives","BTCF0:USTF0",1750352930654,0.42530264,104050.0,104040.0,1.12683324]
["bitfinex-derivatives","BTCF0:USTF0",1750352930854,0.39260264,104050.0,104040.0,1.12683324]
["bitfinex-derivatives","BTCF0:USTF0",1750352931154,0.39260264,104050.0,104040.0,1.48763324]
["bitfinex-derivatives","BTCF0:USTF0",1750352931155,0.43386692,104050.0,104040.0,1.48763324]
["bitfinex-derivatives","BTCF0:USTF0",1750352931353,0.43386692,104050.0,104040.0,1.49063324]
["bitfinex-derivatives","BTCF0:USTF0",1750352932155,0.43386692,104050.0,104040.0,1.19593324]
["bitfinex-derivatives","BTCF0:USTF0",1750352934960,0.39260264,104050.0,104040.0,1.62373428]
["bitfinex-derivatives","BTCF0:USTF0",1750352935254,0.20042494,104050.0,104040.0,1.62373428]
["bitfinex-derivatives","BTCF0:USTF0",1750352935470,0.39260264,104050.0,104040.0,1.62373428]
["bitfinex-derivatives","BTCF0:USTF0",1750352935657,0.39260264,104050.0,104040.0,1.62173428]
["bitfinex-derivatives","BTCF0:USTF0",1750352936464,0.33543208,104050.0,104040.0,1.62173428]
["bitfinex-derivatives","BTCF0:USTF0",1750352937959,0.14325438,104050.0,104040.0,1.62173428]
["bitfinex-derivatives","BTCF0:USTF0",1750352938164,0.14325438,104050.0,104040.0,1.91643428]
["bitfinex-derivatives","BTCF0:USTF0",1750352940872,0.09810664,104060.0,104050.0,0.1921777]
["bitfinex-derivatives","BTCF0:USTF0",1750352941064,0.29026584,104060.0,104050.0,1.67301874]
["bitfinex-derivatives","BTCF0:USTF0",1750352941260,0.43419849,104060.0,104050.0,1.67301874]
["bitfinex-derivatives","BTCF0:USTF0",1750352942164,0.39326241,104060.0,104050.0,1.67301874]
["bitfinex-derivatives","BTCF0:USTF0",1750352942366,0.20110321,104060.0,104050.0,1.68897597]
["bitfinex-derivatives","BTCF0:USTF0",1750352942565,0.14393265,104060.0,104050.0,1.68897597]
["bitfinex-derivatives","BTCF0:USTF0",1750352943674,0.33609185,104060.0,104050.0,1.68897597]
["bitfinex-derivatives","BTCF0:USTF0",1750352943974,0.33609185,104060.0,104050.0,1.98367597]
["bitfinex-derivatives","BTCF0:USTF0",1750352945168,0.14393265,104060.0,104050.0,1.98367597]
["bitfinex-derivatives","BTCF0:USTF0",1750352945878,0.18399065,104060.0,104050.0,1.98367597]
["bitfinex-derivatives","BTCF0:USTF0",1750352946377,0.14393265,104060.0,104050.0,1.98367597]
["bitfinex-derivatives","BTCF0:USTF0",1750352946580,0.29736286,104070.0,104060.0,0.1921592]
["bitfinex-derivatives","BTCF0:USTF0",1750352946770,0.41736286,104070.0,104060.0,0.68446024]
["bitfinex-derivatives","BTCF0:USTF0",1750352946971,0.51306702,104070.0,104060.0,1.04526024]
["bitfinex-derivatives","BTCF0:USTF0",1750352947178,0.51306702,104070.0,104060.0,0.6154592]
["bitfinex-derivatives","BTCF0:USTF0",1750352947667,0.51306702,104070.0,104060.0,1.04526024]
["bitfinex-derivatives","BTCF0:USTF0",1750352951086,0.55245447,104070.0,104060.0,1.04526024]
["bitfinex-derivatives","BTCF0:USTF0",1750352953479,0.49528391,104070.0,104060.0,1.04526024]
["bitfinex-derivatives","BTCF0:USTF0",1750352956185,0.30312691,104070.0,104060.0,1.04526024]
["bitfinex-derivatives","BTCF0:USTF0",1750352956385,0.36027575,104070.0,104060.0,1.04526024]
["bitfinex-derivatives","BTCF0:USTF0",1750352956590,0.360291,104070.0,104060.0,1.04526024]
["bitfinex-derivatives","BTCF0:USTF0",1750352957489,0.36030104,104070.0,104060.0,1.04526024]
["bitfinex-derivatives","BTCF0:USTF0",1750352957893,0.36030104,104070.0,104060.0,1.04626024]
["bitfinex-derivatives","BTCF0:USTF0",1750352958094,0.09656158,104070.0,104060.0,1.34096024]
["bitfinex-derivatives","BTCF0:USTF0",1750352958294,0.05717413,104070.0,104060.0,1.34096024]
["bitfinex-derivatives","BTCF0:USTF0",1750352961387,0.05717413,104070.0,104060.0,1.47972024]
["bitfinex-derivatives","BTCF0:USTF0",1750352971107,0.05717413,104070.0,104060.0,1.34096024]
["bitfinex-derivatives","BTCF0:USTF0",1750352971303,0.05717413,104070.0,104060.0,2.07036024]
["bitfinex-derivatives","BTCF0:USTF0",1750352972803,0.18128015,104080.0,104070.0,0.1921407]
["bitfinex-derivatives","BTCF0:USTF0",1750352973106,0.32566668,104080.0,104070.0,0.63779422]
["bitfinex-derivatives","BTCF0:USTF0",1750352973509,0.32566668,104080.0,104070.0,0.99669422]
["bitfinex-derivatives","BTCF0:USTF0",1750352974007,0.32566668,104080.0,104070.0,1.35749422]
["bitfinex-derivatives","BTCF0:USTF0",1750352974205,0.35816668,104080.0,104070.0,1.35749422]
["bitfinex-derivatives","BTCF0:USTF0",1750352975807,0.35816668,104080.0,104070.0,1.35849422]
["bitfinex-derivatives","BTCF0:USTF0",1750352977814,0.55028898,104080.0,104070.0,1.35849422]
["bitfinex-derivatives","BTCF0:USTF0",1750352978017,0.55028898,104080.0,104070.0,1.52413422]
["bitfinex-derivatives","BTCF0:USTF0",1750352979315,0.55028898,104080.0,104070.0,1.52453422]
["bitfinex-derivatives","BTCF0:USTF0",1750352979510,0.55028898,104080.0,104070.0,1.22983422]
["bitfinex-derivatives","BTCF0:USTF0",1750352979710,0.55028898,104080.0,104070.0,1.22883422]
["bitfinex-derivatives","BTCF0:USTF0",1750352981417,0.55028898,104080.0,104070.0,0.79899318]
["bitfinex-derivatives","BTCF0:USTF0",1750352981612,0.55028898,104080.0,104070.0,0.79859318]
["bitfinex-derivatives","BTCF0:USTF0",1750352981813,1.01108898,104080.0,104070.0,0.79899318]
["bitfinex-derivatives","BTCF0:USTF0",1750352982010,1.44089002,104080.0,104070.0,0.79899318]
["bitfinex-derivatives","BTCF0:USTF0",1750352982214,1.36461232,104080.0,104070.0,0.79859318]
["bitfinex-derivatives","BTCF0:USTF0",1750352982417,0.93481128,104080.0,104070.0,0.79899318]
["bitfinex-derivatives","BTCF0:USTF0",1750352982714,1.01112437,104080.0,104070.0,0.79899318]
["bitfinex-derivatives","BTCF0:USTF0",1750352982915,0.91112437,104080.0,104070.0,0.79899318]
["bitfinex-derivatives","BTCF0:USTF0",1750352983817,1.44092541,104080.0,104070.0,0.79899318]
["bitfinex-derivatives","BTCF0:USTF0",1750352984022,1.57936541,104080.0,104070.0,0.1921407]
["bitfinex-derivatives","BTCF0:USTF0",1750352984220,1.5983835,104080.0,104070.0,0.1921407]
["bitfinex-derivatives","BTCF0:USTF0",1750352984414,1.7905515,104080.0,104070.0,0.1925407]
["bitfinex-derivatives","BTCF0:USTF0",1750352984721,2.0405515,104080.0,104070.0,0.1925408]
["bitfinex-derivatives","BTCF0:USTF0",1750352985318,1.7905515,104080.0,104070.0,0.1925408]
["bitfinex-derivatives","BTCF0:USTF0",1750352986207,1.7905515,104080.0,104070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750352986416,1.7905515,104080.0,104070.0,0.1925407]
["bitfinex-derivatives","BTCF0:USTF0",1750352986620,1.7905515,104080.0,104070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750352987817,1.9205515,104080.0,104070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750352989613,0.1921407,104070.0,104060.0,0.3362573]
["bitfinex-derivatives","BTCF0:USTF0",1750352989918,0.82397019,104070.0,104060.0,0.3362573]
["bitfinex-derivatives","BTCF0:USTF0",1750352990118,0.96721316,104070.0,104060.0,0.3362573]
["bitfinex-derivatives","BTCF0:USTF0",1750352991120,0.86721316,104070.0,104060.0,0.3362573]
["bitfinex-derivatives","BTCF0:USTF0",1750352991726,0.86721316,104070.0,104060.0,0.3372573]
["bitfinex-derivatives","BTCF0:USTF0",1750352992714,0.86721316,104070.0,104060.0,0.3362573]
["bitfinex-derivatives","BTCF0:USTF0",1750352992915,0.96721316,104070.0,104060.0,0.3362573]
["bitfinex-derivatives","BTCF0:USTF0",1750352996427,0.86721316,104070.0,104060.0,0.3362573]
["bitfinex-derivatives","BTCF0:USTF0",1750352996719,0.50641316,104070.0,104060.0,0.3362573]
["bitfinex-derivatives","BTCF0:USTF0",1750352996922,0.86721316,104070.0,104060.0,0.76605834]
["bitfinex-derivatives","BTCF0:USTF0",1750353000728,0.86721316,104070.0,104060.0,0.3362573]
["bitfinex-derivatives","BTCF0:USTF0",1750353000928,0.96721316,104070.0,104060.0,0.3362573]
["bitfinex-derivatives","BTCF0:USTF0",1750353002027,1.55781316,104070.0,104060.0,0.3362573]
["bitfinex-derivatives","BTCF0:USTF0",1750353002623,0.1921592,104060.0,104050.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750353002831,1.21570024,104060.0,104050.0,0.1929776]
["bitfinex-derivatives","BTCF0:USTF0",1750353003020,1.45934534,104060.0,104050.0,0.1921776]
["bitfinex-derivatives","BTCF0:USTF0",1750353003219,0.1921777,104050.0,104040.0,0.81337664]
["bitfinex-derivatives","BTCF0:USTF0",1750353003422,0.5529777,104050.0,104040.0,0.1929811]
["bitfinex-derivatives","BTCF0:USTF0",1750353003628,0.7587228,104050.0,104040.0,0.1921811]
["bitfinex-derivatives","BTCF0:USTF0",1750353003827,1.3814828,104050.0,104040.0,0.1921811]
["bitfinex-derivatives","BTCF0:USTF0",1750353004424,1.3814828,104050.0,104040.0,0.1925811]
["bitfinex-derivatives","BTCF0:USTF0",1750353004624,0.7909228,104050.0,104040.0,0.1925811]
["bitfinex-derivatives","BTCF0:USTF0",1750353004825,1.2871828,104050.0,104040.0,0.68718214]
["bitfinex-derivatives","BTCF0:USTF0",1750353005029,0.6966228,104050.0,104040.0,0.71878214]
["bitfinex-derivatives","BTCF0:USTF0",1750353005837,0.6966228,104050.0,104040.0,0.71578214]
["bitfinex-derivatives","BTCF0:USTF0",1750353006025,0.6966228,104050.0,104040.0,0.71778214]
["bitfinex-derivatives","BTCF0:USTF0",1750353007136,0.6966228,104050.0,104040.0,0.71578214]
["bitfinex-derivatives","BTCF0:USTF0",1750353008834,0.3358228,104050.0,104040.0,1.07658214]
["bitfinex-derivatives","BTCF0:USTF0",1750353009629,0.3358228,104050.0,104040.0,0.71578214]
["bitfinex-derivatives","BTCF0:USTF0",1750353009837,0.3358228,104050.0,104040.0,1.07658214]
["bitfinex-derivatives","BTCF0:USTF0",1750353011538,0.3358227,104050.0,104040.0,2.09698318]
["bitfinex-derivatives","BTCF0:USTF0",1750353011742,0.3358227,104050.0,104040.0,1.66718214]
["bitfinex-derivatives","BTCF0:USTF0",1750353011928,0.3929647,104050.0,104040.0,1.66718214]
["bitfinex-derivatives","BTCF0:USTF0",1750353012324,0.3929647,104050.0,104040.0,1.07658214]
["bitfinex-derivatives","BTCF0:USTF0",1750353012535,1.44109323,104050.0,104040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750353012737,0.1921961,104040.0,104030.0,0.2402641]
["bitfinex-derivatives","BTCF0:USTF0",1750353012936,0.79212663,104040.0,104030.0,0.2410641]
["bitfinex-derivatives","BTCF0:USTF0",1750353013131,0.93667329,104040.0,104030.0,0.2410641]
["bitfinex-derivatives","BTCF0:USTF0",1750353014539,0.93667329,104040.0,104030.0,0.3040641]
["bitfinex-derivatives","BTCF0:USTF0",1750353014741,0.93667329,104040.0,104030.0,0.3050641]
["bitfinex-derivatives","BTCF0:USTF0",1750353015140,0.50687225,104040.0,104030.0,0.3050641]
["bitfinex-derivatives","BTCF0:USTF0",1750353015350,0.93667329,104040.0,104030.0,0.3050641]
["bitfinex-derivatives","BTCF0:USTF0",1750353015733,0.8604438,104040.0,104030.0,0.3050641]
["bitfinex-derivatives","BTCF0:USTF0",1750353016134,0.8604438,104040.0,104030.0,0.3042641]
["bitfinex-derivatives","BTCF0:USTF0",1750353016431,0.8604438,104040.0,104030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750353016632,0.8604438,104040.0,104030.0,0.1932146]
["bitfinex-derivatives","BTCF0:USTF0",1750353016842,0.8604438,104040.0,104030.0,0.1936146]
["bitfinex-derivatives","BTCF0:USTF0",1750353017140,1.88803329,104040.0,104030.0,0.1936146]
["bitfinex-derivatives","BTCF0:USTF0",1750353017941,1.38200276,104040.0,104030.0,0.1936146]
["bitfinex-derivatives","BTCF0:USTF0",1750353018336,1.38200276,104040.0,104030.0,0.2564146]
["bitfinex-derivatives","BTCF0:USTF0",1750353018847,1.02120276,104040.0,104030.0,0.2564146]
["bitfinex-derivatives","BTCF0:USTF0",1750353019034,0.43064276,104040.0,104030.0,0.2564146]
["bitfinex-derivatives","BTCF0:USTF0",1750353019232,0.33674276,104040.0,104030.0,0.2564146]
["bitfinex-derivatives","BTCF0:USTF0",1750353022640,0.33674276,104040.0,104030.0,0.2254146]
["bitfinex-derivatives","BTCF0:USTF0",1750353022641,1.26537329,104040.0,104030.0,0.2254146]
["bitfinex-derivatives","BTCF0:USTF0",1750353025347,0.83557225,104040.0,104030.0,0.2254146]
["bitfinex-derivatives","BTCF0:USTF0",1750353029347,0.83557225,104040.0,104030.0,0.2581146]
["bitfinex-derivatives","BTCF0:USTF0",1750353030350,0.47477225,104040.0,104030.0,0.2581146]
["bitfinex-derivatives","BTCF0:USTF0",1750353030742,0.47477225,104040.0,104030.0,0.71891564]
["bitfinex-derivatives","BTCF0:USTF0",1750353031243,0.44327225,104040.0,104030.0,0.71891564]
["bitfinex-derivatives","BTCF0:USTF0",1750353031444,0.36704276,104040.0,104030.0,0.71891564]
["bitfinex-derivatives","BTCF0:USTF0",1750353032250,0.36704276,104040.0,104030.0,1.07971564]
["bitfinex-derivatives","BTCF0:USTF0",1750353032645,0.44329014,104040.0,104030.0,0.71891564]
["bitfinex-derivatives","BTCF0:USTF0",1750353033347,0.44329014,104040.0,104030.0,1.07971564]
["bitfinex-derivatives","BTCF0:USTF0",1750353033548,0.41299014,104040.0,104030.0,1.07971564]
["bitfinex-derivatives","BTCF0:USTF0",1750353035049,0.14454666,104040.0,104030.0,1.67019564]
["bitfinex-derivatives","BTCF0:USTF0",1750353035248,0.31648348,104050.0,104040.0,0.1921961]
["bitfinex-derivatives","BTCF0:USTF0",1750353035440,0.44648348,104050.0,104040.0,1.04689714]
["bitfinex-derivatives","BTCF0:USTF0",1750353035643,0.54319235,104050.0,104040.0,1.04689714]
["bitfinex-derivatives","BTCF0:USTF0",1750353035838,0.46694497,104050.0,104040.0,1.04689714]
["bitfinex-derivatives","BTCF0:USTF0",1750353036950,0.54319235,104050.0,104040.0,1.04789714]
["bitfinex-derivatives","BTCF0:USTF0",1750353037151,0.46694497,104050.0,104040.0,1.04789714]
["bitfinex-derivatives","BTCF0:USTF0",1750353044158,0.46694497,104050.0,104040.0,1.07959714]
["bitfinex-derivatives","BTCF0:USTF0",1750353045359,0.27475507,104050.0,104040.0,1.50939818]
["bitfinex-derivatives","BTCF0:USTF0",1750353045553,0.1921625,104060.0,104050.0,0.1921776]
["bitfinex-derivatives","BTCF0:USTF0",1750353045754,0.3121625,104060.0,104050.0,1.67049864]
["bitfinex-derivatives","BTCF0:USTF0",1750353045954,0.45695154,104060.0,104050.0,1.67049864]
["bitfinex-derivatives","BTCF0:USTF0",1750353046156,0.26478904,104060.0,104050.0,1.67049864]
["bitfinex-derivatives","BTCF0:USTF0",1750353046353,0.32193944,104060.0,104050.0,1.67049864]
["bitfinex-derivatives","BTCF0:USTF0",1750353047258,0.51409864,104060.0,104050.0,1.67149864]
["bitfinex-derivatives","BTCF0:USTF0",1750353048362,0.32193944,104060.0,104050.0,1.67149864]
["bitfinex-derivatives","BTCF0:USTF0",1750353050160,0.51409864,104060.0,104050.0,1.67149864]
["bitfinex-derivatives","BTCF0:USTF0",1750353050463,0.51409864,104060.0,104050.0,1.96619864]
["bitfinex-derivatives","BTCF0:USTF0",1750353051662,0.51409864,104060.0,104050.0,1.67149864]
["bitfinex-derivatives","BTCF0:USTF0",1750353054266,0.32193944,104060.0,104050.0,1.67149864]
["bitfinex-derivatives","BTCF0:USTF0",1750353054866,0.0571504,104060.0,104050.0,1.67149864]
["bitfinex-derivatives","BTCF0:USTF0",1750353058669,0.0571504,104060.0,104050.0,1.80969864]
["bitfinex-derivatives","BTCF0:USTF0",1750353059063,0.0571504,104060.0,104050.0,1.83950558]
["bitfinex-derivatives","BTCF0:USTF0",1750353061170,0.07624738,104080.0,104070.0,0.1921407]
["bitfinex-derivatives","BTCF0:USTF0",1750353061372,0.15396879,104090.0,104080.0,0.1921222]
["bitfinex-derivatives","BTCF0:USTF0",1750353061558,0.07772141,104090.0,104080.0,1.07552324]
["bitfinex-derivatives","BTCF0:USTF0",1750353062573,0.15396879,104090.0,104080.0,1.07552324]
["bitfinex-derivatives","BTCF0:USTF0",1750353063482,0.07772141,104090.0,104080.0,1.07552324]
["bitfinex-derivatives","BTCF0:USTF0",1750353063862,0.07772141,104090.0,104080.0,1.07852324]
["bitfinex-derivatives","BTCF0:USTF0",1750353064469,0.07772141,104090.0,104080.0,1.08052324]
["bitfinex-derivatives","BTCF0:USTF0",1750353071180,0.07772141,104090.0,104080.0,1.09662555]
["bitfinex-derivatives","BTCF0:USTF0",1750353075576,0.07772141,104090.0,104080.0,1.45742555]
["bitfinex-derivatives","BTCF0:USTF0",1750353079096,0.001,104090.0,104080.0,1.64957755]
["bitfinex-derivatives","BTCF0:USTF0",1750353080678,0.001,104090.0,104080.0,1.65057755]
["bitfinex-derivatives","BTCF0:USTF0",1750353081083,0.001,104090.0,104080.0,1.45842555]
["bitfinex-derivatives","BTCF0:USTF0",1750353081688,0.001,104090.0,104080.0,1.45542555]
["bitfinex-derivatives","BTCF0:USTF0",1750353081887,0.001,104090.0,104080.0,1.44432324]
["bitfinex-derivatives","BTCF0:USTF0",1750353082186,0.001,104090.0,104080.0,1.45987815]
["bitfinex-derivatives","BTCF0:USTF0",1750353087483,1e-07,104090.0,104080.0,1.45987815]
["bitfinex-derivatives","BTCF0:USTF0",1750353087689,1e-07,104090.0,104080.0,1.91778838]
["bitfinex-derivatives","BTCF0:USTF0",1750353087888,1e-07,104090.0,104080.0,1.48798734]
["bitfinex-derivatives","BTCF0:USTF0",1750353088782,0.00727705,104100.0,104090.0,0.1921037]
["bitfinex-derivatives","BTCF0:USTF0",1750353088980,0.094,104120.0,104110.0,0.1920668]
["bitfinex-derivatives","BTCF0:USTF0",1750353089177,0.094,104120.0,104110.0,1.57210784]
["bitfinex-derivatives","BTCF0:USTF0",1750353089388,0.23880207,104120.0,104110.0,1.57210784]
["bitfinex-derivatives","BTCF0:USTF0",1750353089877,0.23880207,104120.0,104110.0,1.63780784]
["bitfinex-derivatives","BTCF0:USTF0",1750353090283,0.094,104120.0,104110.0,1.77576784]
["bitfinex-derivatives","BTCF0:USTF0",1750353090981,0.0638,104120.0,104110.0,1.77576784]
["bitfinex-derivatives","BTCF0:USTF0",1750353091176,0.001,104120.0,104110.0,1.77576784]
["bitfinex-derivatives","BTCF0:USTF0",1750353091382,1e-07,104120.0,104110.0,2.13656784]
["bitfinex-derivatives","BTCF0:USTF0",1750353091577,1e-07,104120.0,104110.0,1.43755408]
["bitfinex-derivatives","BTCF0:USTF0",1750353091788,1e-07,104120.0,104110.0,2.13211408]
["bitfinex-derivatives","BTCF0:USTF0",1750353092084,1e-07,104120.0,104110.0,2.13251408]
["bitfinex-derivatives","BTCF0:USTF0",1750353092085,0.0626001,104120.0,104110.0,2.13251408]
["bitfinex-derivatives","BTCF0:USTF0",1750353092491,0.14130852,104120.0,104110.0,0.9140668]
["bitfinex-derivatives","BTCF0:USTF0",1750353092795,0.90703414,104120.0,104110.0,0.18309731]
["bitfinex-derivatives","BTCF0:USTF0",1750353092983,0.98328152,104120.0,104110.0,0.77245731]
["bitfinex-derivatives","BTCF0:USTF0",1750353093185,0.98328152,104120.0,104110.0,0.77205731]
["bitfinex-derivatives","BTCF0:USTF0",1750353093380,0.98328152,104120.0,104110.0,0.77245731]
["bitfinex-derivatives","BTCF0:USTF0",1750353093592,0.98328152,104120.0,104110.0,0.18309731]
["bitfinex-derivatives","BTCF0:USTF0",1750353093792,0.98328152,104120.0,104110.0,0.77245731]
["bitfinex-derivatives","BTCF0:USTF0",1750353093991,0.55348048,104120.0,104110.0,0.18309731]
["bitfinex-derivatives","BTCF0:USTF0",1750353094394,0.98328152,104120.0,104110.0,0.77245731]
["bitfinex-derivatives","BTCF0:USTF0",1750353094788,0.98328152,104120.0,104110.0,0.18309731]
["bitfinex-derivatives","BTCF0:USTF0",1750353095393,0.55348048,104120.0,104110.0,0.18309731]
["bitfinex-derivatives","BTCF0:USTF0",1750353095594,0.98328152,104120.0,104110.0,0.18309731]
["bitfinex-derivatives","BTCF0:USTF0",1750353096185,0.55348048,104120.0,104110.0,0.18309731]
["bitfinex-derivatives","BTCF0:USTF0",1750353096492,0.98328152,104120.0,104110.0,0.18309731]
["bitfinex-derivatives","BTCF0:USTF0",1750353097595,0.55348048,104120.0,104110.0,0.18309731]
["bitfinex-derivatives","BTCF0:USTF0",1750353099900,0.55348048,104120.0,104110.0,0.61289835]
["bitfinex-derivatives","BTCF0:USTF0",1750353100894,0.55348048,104120.0,104110.0,0.18309731]
["bitfinex-derivatives","BTCF0:USTF0",1750353104405,0.55348048,104120.0,104110.0,0.61289835]
["bitfinex-derivatives","BTCF0:USTF0",1750353105903,0.55348048,104120.0,104110.0,0.18309731]
["bitfinex-derivatives","BTCF0:USTF0",1750353106400,0.55348048,104120.0,104110.0,0.61289835]
["bitfinex-derivatives","BTCF0:USTF0",1750353108905,0.55348048,104120.0,104110.0,0.18309731]
["bitfinex-derivatives","BTCF0:USTF0",1750353109106,0.55348048,104120.0,104110.0,0.61289835]
["bitfinex-derivatives","BTCF0:USTF0",1750353112808,0.57256428,104120.0,104110.0,0.61289835]
["bitfinex-derivatives","BTCF0:USTF0",1750353117509,0.4772331,104120.0,104110.0,0.97369835]
["bitfinex-derivatives","BTCF0:USTF0",1750353117710,0.4772331,104120.0,104110.0,1.03769835]
["bitfinex-derivatives","BTCF0:USTF0",1750353118208,0.29886062,104120.0,104110.0,1.03769835]
["bitfinex-derivatives","BTCF0:USTF0",1750353118399,0.29886599,104120.0,104110.0,1.03769835]
["bitfinex-derivatives","BTCF0:USTF0",1750353119007,0.49091489,104120.0,104110.0,1.03769835]
["bitfinex-derivatives","BTCF0:USTF0",1750353119711,0.49091489,104120.0,104110.0,1.03869835]
["bitfinex-derivatives","BTCF0:USTF0",1750353120212,0.49091489,104120.0,104110.0,1.03969835]
["bitfinex-derivatives","BTCF0:USTF0",1750353120707,0.29886599,104120.0,104110.0,1.03969835]
["bitfinex-derivatives","BTCF0:USTF0",1750353121513,0.2225843,104120.0,104110.0,1.33439835]
["bitfinex-derivatives","BTCF0:USTF0",1750353122614,0.29892148,104120.0,104110.0,1.33439835]
["bitfinex-derivatives","BTCF0:USTF0",1750353122814,0.1550457,104120.0,104110.0,1.33439835]
["bitfinex-derivatives","BTCF0:USTF0",1750353123013,0.07633728,104120.0,104110.0,1.47211835]
["bitfinex-derivatives","BTCF0:USTF0",1750353124418,0.07633728,104120.0,104110.0,1.50511835]
["bitfinex-derivatives","BTCF0:USTF0",1750353124915,0.07633728,104120.0,104110.0,1.95627835]
["bitfinex-derivatives","BTCF0:USTF0",1750353125907,1e-07,104120.0,104110.0,1.95627835]
["bitfinex-derivatives","BTCF0:USTF0",1750353127515,1e-07,104120.0,104110.0,1.77358104]
["bitfinex-derivatives","BTCF0:USTF0",1750353127717,1e-07,104120.0,104110.0,1.77354104]
["bitfinex-derivatives","BTCF0:USTF0",1750353128112,1e-07,104120.0,104110.0,1.77314104]
["bitfinex-derivatives","BTCF0:USTF0",1750353128511,1e-07,104120.0,104110.0,1.77354104]
["bitfinex-derivatives","BTCF0:USTF0",1750353129118,1e-07,104120.0,104110.0,1.96560944]
["bitfinex-derivatives","BTCF0:USTF0",1750353129415,0.1920501,104120.0,104110.0,1.96560944]
["bitfinex-derivatives","BTCF0:USTF0",1750353130517,0.1920501,104120.0,104110.0,1.96660944]
["bitfinex-derivatives","BTCF0:USTF0",1750353131116,0.1920501,104120.0,104110.0,1.96460944]
["bitfinex-derivatives","BTCF0:USTF0",1750353131317,0.1920501,104120.0,104110.0,1.96560944]
["bitfinex-derivatives","BTCF0:USTF0",1750353132116,0.1920501,104120.0,104110.0,1.96460944]
["bitfinex-derivatives","BTCF0:USTF0",1750353132717,0.1920501,104120.0,104110.0,1.96360944]
["bitfinex-derivatives","BTCF0:USTF0",1750353133217,0.1920501,104120.0,104110.0,1.66890944]
["bitfinex-derivatives","BTCF0:USTF0",1750353134218,0.1920501,104120.0,104110.0,1.47684104]
["bitfinex-derivatives","BTCF0:USTF0",1750353134518,0.1920501,104120.0,104110.0,1.66890854]
["bitfinex-derivatives","BTCF0:USTF0",1750353139521,0.26838728,104120.0,104110.0,1.66890854]
["bitfinex-derivatives","BTCF0:USTF0",1750353139925,0.1920501,104120.0,104110.0,1.66890854]
["bitfinex-derivatives","BTCF0:USTF0",1750353140424,0.26838728,104120.0,104110.0,1.66890854]
["bitfinex-derivatives","BTCF0:USTF0",1750353147728,0.07633728,104120.0,104110.0,1.66890854]
["bitfinex-derivatives","BTCF0:USTF0",1750353147926,0.26838638,104120.0,104110.0,1.66890854]
["bitfinex-derivatives","BTCF0:USTF0",1750353148427,0.07633728,104120.0,104110.0,1.66890854]
["bitfinex-derivatives","BTCF0:USTF0",1750353149431,1e-07,104120.0,104110.0,1.66890854]
["bitfinex-derivatives","BTCF0:USTF0",1750353151034,1e-07,104120.0,104110.0,1.96360854]
["bitfinex-derivatives","BTCF0:USTF0",1750353151234,1e-07,104120.0,104110.0,1.96660854]
["bitfinex-derivatives","BTCF0:USTF0",1750353151435,0.05726308,104120.0,104110.0,1.96660854]
["bitfinex-derivatives","BTCF0:USTF0",1750353151636,0.05726308,104120.0,104110.0,1.96760854]
["bitfinex-derivatives","BTCF0:USTF0",1750353152435,0.05726308,104120.0,104110.0,1.96860854]
["bitfinex-derivatives","BTCF0:USTF0",1750353152737,0.05726308,104120.0,104110.0,1.99691851]
["bitfinex-derivatives","BTCF0:USTF0",1750353152936,0.05726308,104120.0,104110.0,2.02203418]
["bitfinex-derivatives","BTCF0:USTF0",1750353157938,1e-07,104120.0,104110.0,2.02203418]
["bitfinex-derivatives","BTCF0:USTF0",1750353158137,1e-07,104120.0,104110.0,1.59223314]
["bitfinex-derivatives","BTCF0:USTF0",1750353158442,1e-07,104120.0,104110.0,2.45183522]
["bitfinex-derivatives","BTCF0:USTF0",1750353159232,1e-07,104120.0,104110.0,2.02203418]
["bitfinex-derivatives","BTCF0:USTF0",1750353159740,1e-07,104120.0,104110.0,2.21413018]
["bitfinex-derivatives","BTCF0:USTF0",1750353159939,1e-07,104120.0,104110.0,2.64393122]
["bitfinex-derivatives","BTCF0:USTF0",1750353160444,8e-08,104130.0,104120.0,0.1920498]
["bitfinex-derivatives","BTCF0:USTF0",1750353160639,0.00276,104140.0,104130.0,0.1920314]
["bitfinex-derivatives","BTCF0:USTF0",1750353160843,0.00276,104140.0,104130.0,2.09277348]
["bitfinex-derivatives","BTCF0:USTF0",1750353162841,0.00276,104140.0,104130.0,2.38747348]
["bitfinex-derivatives","BTCF0:USTF0",1750353165838,0.07733718,104150.0,104140.0,0.1920127]
["bitfinex-derivatives","BTCF0:USTF0",1750353166143,0.001,104150.0,104140.0,1.21435374]
["bitfinex-derivatives","BTCF0:USTF0",1750353166742,0.62279524,104150.0,104140.0,0.5528127]
["bitfinex-derivatives","BTCF0:USTF0",1750353166949,1.44752948,104150.0,104130.0,0.5897787]
["bitfinex-derivatives","BTCF0:USTF0",1750353167145,0.1920311,104130.0,104120.0,1.09444313]
["bitfinex-derivatives","BTCF0:USTF0",1750353167340,0.69816932,104130.0,104120.0,0.35185349]
["bitfinex-derivatives","BTCF0:USTF0",1750353167647,0.93627255,104130.0,104120.0,0.9241829]
["bitfinex-derivatives","BTCF0:USTF0",1750353167846,0.93627255,104130.0,104120.0,0.9245829]
["bitfinex-derivatives","BTCF0:USTF0",1750353168044,0.50647151,104130.0,104120.0,0.94059213]
["bitfinex-derivatives","BTCF0:USTF0",1750353168243,0.50647151,104130.0,104120.0,0.35247213]
["bitfinex-derivatives","BTCF0:USTF0",1750353168446,0.50647151,104130.0,104120.0,0.94155213]
["bitfinex-derivatives","BTCF0:USTF0",1750353169147,0.50647151,104130.0,104120.0,0.94255213]
["bitfinex-derivatives","BTCF0:USTF0",1750353170054,0.50647151,104130.0,104120.0,0.94155213]
["bitfinex-derivatives","BTCF0:USTF0",1750353170346,0.50647151,104130.0,104120.0,0.94159213]
["bitfinex-derivatives","BTCF0:USTF0",1750353170546,0.86727151,104130.0,104120.0,0.94159213]
["bitfinex-derivatives","BTCF0:USTF0",1750353170747,0.79093433,104130.0,104120.0,0.94159213]
["bitfinex-derivatives","BTCF0:USTF0",1750353171149,0.79093433,104130.0,104120.0,0.9245829]
["bitfinex-derivatives","BTCF0:USTF0",1750353172850,0.79093433,104130.0,104120.0,0.3364629]
["bitfinex-derivatives","BTCF0:USTF0",1750353173052,0.79093433,104130.0,104120.0,0.9241429]
["bitfinex-derivatives","BTCF0:USTF0",1750353173349,0.79093433,104130.0,104120.0,0.9245429]
["bitfinex-derivatives","BTCF0:USTF0",1750353178055,0.79093433,104130.0,104120.0,1.35434394]
["bitfinex-derivatives","BTCF0:USTF0",1750353179361,0.79093433,104130.0,104120.0,0.9245429]
["bitfinex-derivatives","BTCF0:USTF0",1750353179656,0.79093433,104130.0,104120.0,1.35434394]
["bitfinex-derivatives","BTCF0:USTF0",1750353180257,0.79093433,104130.0,104120.0,0.9245429]
["bitfinex-derivatives","BTCF0:USTF0",1750353183159,0.79093433,104130.0,104120.0,1.35434394]
["bitfinex-derivatives","BTCF0:USTF0",1750353183659,0.43013433,104130.0,104120.0,1.35434394]
["bitfinex-derivatives","BTCF0:USTF0",1750353190262,0.40003433,104130.0,104120.0,1.35434394]
["bitfinex-derivatives","BTCF0:USTF0",1750353190560,0.40003433,104130.0,104120.0,1.44804394]
["bitfinex-derivatives","BTCF0:USTF0",1750353192260,0.33613433,104130.0,104120.0,1.44804394]
["bitfinex-derivatives","BTCF0:USTF0",1750353193965,0.33613433,104130.0,104120.0,1.0182429]
["bitfinex-derivatives","BTCF0:USTF0",1750353194367,0.33613433,104130.0,104120.0,1.44804394]
["bitfinex-derivatives","BTCF0:USTF0",1750353196464,0.41230018,104130.0,104120.0,1.44804394]
["bitfinex-derivatives","BTCF0:USTF0",1750353202767,0.33613433,104130.0,104120.0,1.44804394]
["bitfinex-derivatives","BTCF0:USTF0",1750353202958,0.43146551,104130.0,104120.0,1.44804394]
["bitfinex-derivatives","BTCF0:USTF0",1750353204664,0.192068,104110.0,104100.0,0.3050106]
["bitfinex-derivatives","BTCF0:USTF0",1750353204872,0.98266904,104110.0,104100.0,0.24642469]
["bitfinex-derivatives","BTCF0:USTF0",1750353205072,1.28258386,104110.0,104100.0,0.24642469]
["bitfinex-derivatives","BTCF0:USTF0",1750353205373,1.28258386,104110.0,104100.0,0.2225864]
["bitfinex-derivatives","BTCF0:USTF0",1750353206170,1.28258386,104110.0,104100.0,0.2245864]
["bitfinex-derivatives","BTCF0:USTF0",1750353207074,1.28258386,104110.0,104100.0,0.1974864]
["bitfinex-derivatives","BTCF0:USTF0",1750353207271,1.28258386,104110.0,104100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750353207673,1.28258386,104110.0,104100.0,0.1970865]
["bitfinex-derivatives","BTCF0:USTF0",1750353207875,1.40258386,104110.0,104100.0,0.1970865]
["bitfinex-derivatives","BTCF0:USTF0",1750353208072,1.50258386,104110.0,104100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750353208373,1.50258386,104110.0,104100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750353209678,1.52430123,104110.0,104100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750353210078,1.09450019,104110.0,104100.0,0.1974865]
["bitfinex-derivatives","BTCF0:USTF0",1750353210271,1.42897005,104110.0,104100.0,0.1974865]
["bitfinex-derivatives","BTCF0:USTF0",1750353212374,0.99916901,104110.0,104100.0,0.1974865]
["bitfinex-derivatives","BTCF0:USTF0",1750353212575,0.36133392,104110.0,104100.0,1.41788858]
["bitfinex-derivatives","BTCF0:USTF0",1750353212771,0.2880962,104120.0,104110.0,0.1920681]
["bitfinex-derivatives","BTCF0:USTF0",1750353212971,0.3452035,104120.0,104110.0,0.71616914]
["bitfinex-derivatives","BTCF0:USTF0",1750353213178,0.48841634,104120.0,104110.0,0.2863681]
["bitfinex-derivatives","BTCF0:USTF0",1750353213476,0.48841634,104120.0,104110.0,0.71616914]
["bitfinex-derivatives","BTCF0:USTF0",1750353213877,0.48841634,104120.0,104110.0,0.71716914]
["bitfinex-derivatives","BTCF0:USTF0",1750353214278,0.48841634,104120.0,104110.0,0.71816914]
["bitfinex-derivatives","BTCF0:USTF0",1750353214477,0.44039994,104120.0,104110.0,0.71816914]
["bitfinex-derivatives","BTCF0:USTF0",1750353214980,0.44039994,104120.0,104110.0,1.07896914]
["bitfinex-derivatives","BTCF0:USTF0",1750353215176,0.20032014,104120.0,104110.0,1.07896914]
["bitfinex-derivatives","BTCF0:USTF0",1750353216779,0.14321284,104120.0,104110.0,1.07896914]
["bitfinex-derivatives","BTCF0:USTF0",1750353218882,0.14321284,104120.0,104110.0,1.09453612]
["bitfinex-derivatives","BTCF0:USTF0",1750353219267,0.20032014,104120.0,104110.0,1.09453612]
["bitfinex-derivatives","BTCF0:USTF0",1750353220174,0.20032014,104120.0,104110.0,1.09494903]
["bitfinex-derivatives","BTCF0:USTF0",1750353220380,0.14321284,104120.0,104110.0,1.09494903]
["bitfinex-derivatives","BTCF0:USTF0",1750353221678,0.07701909,104130.0,104110.0,0.90288093]
["bitfinex-derivatives","BTCF0:USTF0",1750353221879,0.31905029,104130.0,104120.0,1.64167064]
["bitfinex-derivatives","BTCF0:USTF0",1750353222082,0.27139367,104130.0,104120.0,1.64167064]
["bitfinex-derivatives","BTCF0:USTF0",1750353222383,0.46342487,104130.0,104120.0,1.64167064]
["bitfinex-derivatives","BTCF0:USTF0",1750353222777,0.48245396,104130.0,104120.0,1.64167064]
["bitfinex-derivatives","BTCF0:USTF0",1750353223283,0.29042276,104130.0,104120.0,1.64167064]
["bitfinex-derivatives","BTCF0:USTF0",1750353223484,0.29142276,104130.0,104120.0,1.64167064]
["bitfinex-derivatives","BTCF0:USTF0",1750353224578,0.29242276,104130.0,104120.0,1.64167064]
["bitfinex-derivatives","BTCF0:USTF0",1750353225085,0.48445396,104130.0,104120.0,1.64167064]
["bitfinex-derivatives","BTCF0:USTF0",1750353225384,0.29242276,104130.0,104120.0,1.64167064]
["bitfinex-derivatives","BTCF0:USTF0",1750353227580,0.48445396,104130.0,104120.0,1.64167064]
["bitfinex-derivatives","BTCF0:USTF0",1750353228589,0.29242276,104130.0,104120.0,1.64167064]
["bitfinex-derivatives","BTCF0:USTF0",1750353229685,0.48445396,104130.0,104120.0,1.64167064]
["bitfinex-derivatives","BTCF0:USTF0",1750353231894,0.48445396,104130.0,104120.0,1.28087064]
["bitfinex-derivatives","BTCF0:USTF0",1750353236290,0.48445396,104130.0,104120.0,0.68735064]
["bitfinex-derivatives","BTCF0:USTF0",1750353236492,0.54715396,104130.0,104120.0,1.27935064]
["bitfinex-derivatives","BTCF0:USTF0",1750353238486,1.076955,104130.0,104120.0,0.1920496]
["bitfinex-derivatives","BTCF0:USTF0",1750353238995,1.076955,104130.0,104120.0,0.1924496]
["bitfinex-derivatives","BTCF0:USTF0",1750353239197,1.076955,104130.0,104120.0,0.1920496]
["bitfinex-derivatives","BTCF0:USTF0",1750353239497,1.36161861,104130.0,104120.0,0.1924496]
["bitfinex-derivatives","BTCF0:USTF0",1750353240401,1.26161861,104130.0,104120.0,0.1924496]
["bitfinex-derivatives","BTCF0:USTF0",1750353240592,1.95321861,104130.0,104120.0,0.1924496]
["bitfinex-derivatives","BTCF0:USTF0",1750353241098,1.95321861,104130.0,104120.0,0.1920496]
["bitfinex-derivatives","BTCF0:USTF0",1750353241294,1.95321861,104130.0,104120.0,0.1924496]
["bitfinex-derivatives","BTCF0:USTF0",1750353242193,1.95321861,104130.0,104120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750353242394,2.04854979,104130.0,104120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750353242601,0.1920497,104120.0,104110.0,0.6968947]
["bitfinex-derivatives","BTCF0:USTF0",1750353242795,0.7621861,104120.0,104110.0,0.6968947]
["bitfinex-derivatives","BTCF0:USTF0",1750353243002,0.93886907,104120.0,104110.0,0.6968947]
["bitfinex-derivatives","BTCF0:USTF0",1750353243299,0.50906803,104120.0,104110.0,0.6968947]
["bitfinex-derivatives","BTCF0:USTF0",1750353243797,0.50906803,104120.0,104110.0,0.6978947]
["bitfinex-derivatives","BTCF0:USTF0",1750353244100,0.50906803,104120.0,104110.0,0.6988947]
["bitfinex-derivatives","BTCF0:USTF0",1750353244597,0.50906803,104120.0,104110.0,0.3380947]
["bitfinex-derivatives","BTCF0:USTF0",1750353245098,0.64854803,104120.0,104110.0,0.3380947]
["bitfinex-derivatives","BTCF0:USTF0",1750353247105,0.64854803,104120.0,104110.0,0.76789574]
["bitfinex-derivatives","BTCF0:USTF0",1750353247294,0.50906803,104120.0,104110.0,0.76789574]
["bitfinex-derivatives","BTCF0:USTF0",1750353247600,0.41256803,104120.0,104110.0,0.86429574]
["bitfinex-derivatives","BTCF0:USTF0",1750353247899,0.41256803,104120.0,104110.0,1.22509574]
["bitfinex-derivatives","BTCF0:USTF0",1750353254414,0.41256803,104120.0,104110.0,1.24117565]
["bitfinex-derivatives","BTCF0:USTF0",1750353255391,0.22051833,104120.0,104110.0,1.24117565]
["bitfinex-derivatives","BTCF0:USTF0",1750353255598,0.25996469,104130.0,104120.0,0.1920499]
["bitfinex-derivatives","BTCF0:USTF0",1750353255802,0.42797349,104130.0,104120.0,1.04605094]
["bitfinex-derivatives","BTCF0:USTF0",1750353256103,0.52384127,104130.0,104120.0,1.04605094]
["bitfinex-derivatives","BTCF0:USTF0",1750353256903,0.52484127,104130.0,104120.0,1.04605094]
["bitfinex-derivatives","BTCF0:USTF0",1750353257106,0.52584127,104130.0,104120.0,1.04605094]
["bitfinex-derivatives","BTCF0:USTF0",1750353257412,0.47781987,104130.0,104120.0,1.63589094]
["bitfinex-derivatives","BTCF0:USTF0",1750353259103,0.47681987,104130.0,104120.0,1.63689094]
["bitfinex-derivatives","BTCF0:USTF0",1750353259803,0.47581987,104130.0,104120.0,1.63689094]
["bitfinex-derivatives","BTCF0:USTF0",1750353260007,0.47581987,104130.0,104120.0,1.63789094]
["bitfinex-derivatives","BTCF0:USTF0",1750353260708,0.55215731,104130.0,104120.0,1.63789094]
["bitfinex-derivatives","BTCF0:USTF0",1750353265413,0.55215731,104130.0,104120.0,1.2080899]
["bitfinex-derivatives","BTCF0:USTF0",1750353265612,0.55215731,104130.0,104120.0,1.63789094]
["bitfinex-derivatives","BTCF0:USTF0",1750353267018,0.21624923,104130.0,104120.0,1.63789094]
["bitfinex-derivatives","BTCF0:USTF0",1750353267311,0.40828073,104130.0,104120.0,1.63789094]
["bitfinex-derivatives","BTCF0:USTF0",1750353269115,0.19633744,104130.0,104120.0,1.93259094]
["bitfinex-derivatives","BTCF0:USTF0",1750353270210,0.12,104130.0,104120.0,1.93259094]
["bitfinex-derivatives","BTCF0:USTF0",1750353270413,0.3120315,104130.0,104120.0,1.93119094]
["bitfinex-derivatives","BTCF0:USTF0",1750353270813,0.33188973,104130.0,104120.0,1.93119094]
["bitfinex-derivatives","BTCF0:USTF0",1750353271407,0.33188973,104130.0,104120.0,0.9129499]
["bitfinex-derivatives","BTCF0:USTF0",1750353271612,0.40822717,104130.0,104120.0,1.0815499]
["bitfinex-derivatives","BTCF0:USTF0",1750353271816,0.50192717,104130.0,104120.0,1.0819499]
["bitfinex-derivatives","BTCF0:USTF0",1750353272111,1.5373991,104130.0,104120.0,0.7872099]
["bitfinex-derivatives","BTCF0:USTF0",1750353272412,1.5373991,104130.0,104120.0,0.1944499]
["bitfinex-derivatives","BTCF0:USTF0",1750353272615,1.46106166,104130.0,104120.0,0.1940499]
["bitfinex-derivatives","BTCF0:USTF0",1750353272910,1.55739284,104130.0,104120.0,0.1934499]
["bitfinex-derivatives","BTCF0:USTF0",1750353273113,1.55739284,104130.0,104120.0,0.1920499]
["bitfinex-derivatives","BTCF0:USTF0",1750353273315,1.55839284,104130.0,104120.0,0.1924499]
["bitfinex-derivatives","BTCF0:USTF0",1750353274719,2.28923284,104130.0,104120.0,0.1924499]
["bitfinex-derivatives","BTCF0:USTF0",1750353276117,2.18923284,104130.0,104120.0,0.1924499]
["bitfinex-derivatives","BTCF0:USTF0",1750353276617,2.28923284,104130.0,104120.0,0.1924499]
["bitfinex-derivatives","BTCF0:USTF0",1750353277414,2.28923284,104130.0,104120.0,0.18307995]
["bitfinex-derivatives","BTCF0:USTF0",1750353278508,1.8594318,104130.0,104120.0,0.18307995]
["bitfinex-derivatives","BTCF0:USTF0",1750353278708,2.18923284,104130.0,104120.0,0.18307995]
["bitfinex-derivatives","BTCF0:USTF0",1750353280915,2.09390166,104130.0,104120.0,0.18307995]
["bitfinex-derivatives","BTCF0:USTF0",1750353282717,2.17021211,104130.0,104120.0,0.18307995]
["bitfinex-derivatives","BTCF0:USTF0",1750353283310,1.66410062,104130.0,104120.0,0.18307995]
["bitfinex-derivatives","BTCF0:USTF0",1750353283506,2.09390166,104130.0,104120.0,0.18307995]
["bitfinex-derivatives","BTCF0:USTF0",1750353283915,2.17021199,104130.0,104120.0,0.18307995]
["bitfinex-derivatives","BTCF0:USTF0",1750353285118,1.37833095,104130.0,104120.0,0.61288099]
["bitfinex-derivatives","BTCF0:USTF0",1750353287120,1.24037095,104130.0,104120.0,0.61288099]
["bitfinex-derivatives","BTCF0:USTF0",1750353287319,0.55507095,104130.0,104120.0,0.61288099]
["bitfinex-derivatives","BTCF0:USTF0",1750353287519,0.47876072,104130.0,104120.0,1.07038099]
["bitfinex-derivatives","BTCF0:USTF0",1750353287719,0.19831033,104130.0,104120.0,1.07038099]
["bitfinex-derivatives","BTCF0:USTF0",1750353288116,0.19831033,104130.0,104120.0,1.66470099]
["bitfinex-derivatives","BTCF0:USTF0",1750353288513,0.19831033,104130.0,104120.0,1.66570099]
["bitfinex-derivatives","BTCF0:USTF0",1750353288514,0.19731033,104130.0,104120.0,1.66570099]
["bitfinex-derivatives","BTCF0:USTF0",1750353288724,0.19631033,104130.0,104120.0,1.66570099]
["bitfinex-derivatives","BTCF0:USTF0",1750353288921,0.19631033,104130.0,104120.0,1.66670099]
["bitfinex-derivatives","BTCF0:USTF0",1750353289122,0.12,104130.0,104120.0,1.66670099]
["bitfinex-derivatives","BTCF0:USTF0",1750353290720,0.19631033,104130.0,104120.0,1.66670099]
["bitfinex-derivatives","BTCF0:USTF0",1750353292021,0.12,104130.0,104120.0,1.66670099]
["bitfinex-derivatives","BTCF0:USTF0",1750353292725,0.19631033,104130.0,104120.0,1.66670099]
["bitfinex-derivatives","BTCF0:USTF0",1750353295923,0.19631033,104130.0,104120.0,2.39120203]
["bitfinex-derivatives","BTCF0:USTF0",1750353296132,0.07631033,104130.0,104120.0,2.39120203]
["bitfinex-derivatives","BTCF0:USTF0",1750353296428,0.07631033,104140.0,104130.0,0.1920316]
["bitfinex-derivatives","BTCF0:USTF0",1750353296628,0.17631033,104140.0,104130.0,1.73893368]
["bitfinex-derivatives","BTCF0:USTF0",1750353297630,0.17631033,104140.0,104130.0,0.8793316]
["bitfinex-derivatives","BTCF0:USTF0",1750353297831,0.17631033,104140.0,104130.0,1.73893368]
["bitfinex-derivatives","BTCF0:USTF0",1750353298031,0.17731033,104140.0,104130.0,1.73893368]
["bitfinex-derivatives","BTCF0:USTF0",1750353298431,0.17831033,104140.0,104130.0,1.30913264]
["bitfinex-derivatives","BTCF0:USTF0",1750353300633,0.37032343,104140.0,104130.0,1.30913264]
["bitfinex-derivatives","BTCF0:USTF0",1750353300828,0.17831033,104140.0,104130.0,1.30913264]
["bitfinex-derivatives","BTCF0:USTF0",1750353301633,0.37032343,104140.0,104130.0,1.30913264]
["bitfinex-derivatives","BTCF0:USTF0",1750353301829,0.27032343,104140.0,104130.0,1.30913264]
["bitfinex-derivatives","BTCF0:USTF0",1750353302828,0.1940131,104140.0,104130.0,1.30913264]
["bitfinex-derivatives","BTCF0:USTF0",1750353303534,0.1940131,104140.0,104130.0,1.32502812]
["bitfinex-derivatives","BTCF0:USTF0",1750353303935,0.09455346,104150.0,104140.0,0.1920131]
["bitfinex-derivatives","BTCF0:USTF0",1750353304146,0.0571708,104160.0,104150.0,0.2879919]
["bitfinex-derivatives","BTCF0:USTF0",1750353304338,0.09633118,104180.0,104160.0,0.1919762]
["bitfinex-derivatives","BTCF0:USTF0",1750353304339,0.0571708,104170.0,104160.0,0.1919762]
["bitfinex-derivatives","BTCF0:USTF0",1750353304526,0.0571708,104170.0,104160.0,2.00565828]
["bitfinex-derivatives","BTCF0:USTF0",1750353304731,0.07449894,104170.0,104160.0,2.00565828]
["bitfinex-derivatives","BTCF0:USTF0",1750353304935,0.07449894,104170.0,104160.0,1.57577724]
["bitfinex-derivatives","BTCF0:USTF0",1750353305236,0.0889708,104170.0,104160.0,1.57577724]
["bitfinex-derivatives","BTCF0:USTF0",1750353305440,0.0889708,104170.0,104160.0,1.57617724]
["bitfinex-derivatives","BTCF0:USTF0",1750353305635,0.0889708,104170.0,104160.0,2.00597828]
["bitfinex-derivatives","BTCF0:USTF0",1750353306030,0.0889708,104170.0,104160.0,1.1463762]
["bitfinex-derivatives","BTCF0:USTF0",1750353306226,0.0318,104170.0,104160.0,2.00597828]
["bitfinex-derivatives","BTCF0:USTF0",1750353307437,0.0318,104170.0,104160.0,2.00797828]
["bitfinex-derivatives","BTCF0:USTF0",1750353307633,0.0318,104170.0,104160.0,2.04467828]
["bitfinex-derivatives","BTCF0:USTF0",1750353308441,0.0318,104170.0,104160.0,2.07777828]
["bitfinex-derivatives","BTCF0:USTF0",1750353308639,0.20060688,104180.0,104170.0,0.1919584]
["bitfinex-derivatives","BTCF0:USTF0",1750353308831,0.16690688,104180.0,104170.0,0.65485944]
["bitfinex-derivatives","BTCF0:USTF0",1750353309137,0.1435564,104180.0,104170.0,1.44546048]
["bitfinex-derivatives","BTCF0:USTF0",1750353309342,0.0004,104180.0,104170.0,1.04625944]
["bitfinex-derivatives","BTCF0:USTF0",1750353309538,0.0312,104190.0,104180.0,0.1919399]
["bitfinex-derivatives","BTCF0:USTF0",1750353309738,0.063,104200.0,104180.0,0.1919399]
["bitfinex-derivatives","BTCF0:USTF0",1750353309739,0.0312,104200.0,104190.0,0.1919215]
["bitfinex-derivatives","BTCF0:USTF0",1750353309933,0.07,104200.0,104190.0,1.51937559]
["bitfinex-derivatives","BTCF0:USTF0",1750353310129,0.07,104200.0,104190.0,1.54997559]
["bitfinex-derivatives","BTCF0:USTF0",1750353310443,0.07,104200.0,104190.0,1.44232358]
["bitfinex-derivatives","BTCF0:USTF0",1750353310633,0.1324,104200.0,104190.0,1.60564254]
["bitfinex-derivatives","BTCF0:USTF0",1750353310832,0.1328,104200.0,104190.0,1.21484254]
["bitfinex-derivatives","BTCF0:USTF0",1750353311034,0.3247031,104200.0,104190.0,0.62212254]
["bitfinex-derivatives","BTCF0:USTF0",1750353311234,0.3247031,104200.0,104190.0,1.21728254]
["bitfinex-derivatives","BTCF0:USTF0",1750353311640,0.3247031,104200.0,104190.0,0.62412254]
["bitfinex-derivatives","BTCF0:USTF0",1750353311835,0.3247031,104200.0,104190.0,1.21692254]
["bitfinex-derivatives","BTCF0:USTF0",1750353312037,0.3247031,104200.0,104190.0,1.21732254]
["bitfinex-derivatives","BTCF0:USTF0",1750353312930,0.3247031,104200.0,104190.0,1.21824254]
["bitfinex-derivatives","BTCF0:USTF0",1750353313140,0.3247031,104200.0,104190.0,1.21624254]
["bitfinex-derivatives","BTCF0:USTF0",1750353314041,0.3247031,104200.0,104190.0,1.21512254]
["bitfinex-derivatives","BTCF0:USTF0",1750353314540,0.3247031,104200.0,104190.0,0.62212254]
["bitfinex-derivatives","BTCF0:USTF0",1750353314738,1.35963312,104200.0,104190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750353315042,1.55157712,104200.0,104190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750353315342,0.19194,104180.0,104170.0,0.67054674]
["bitfinex-derivatives","BTCF0:USTF0",1750353315542,0.55274,104180.0,104170.0,0.67054674]
["bitfinex-derivatives","BTCF0:USTF0",1750353315743,0.7584179,104180.0,104170.0,0.66974674]
["bitfinex-derivatives","BTCF0:USTF0",1750353315943,0.7584179,104180.0,104170.0,0.67014674]
["bitfinex-derivatives","BTCF0:USTF0",1750353316744,0.7584179,104180.0,104170.0,0.2403457]
["bitfinex-derivatives","BTCF0:USTF0",1750353316939,0.3976179,104180.0,104170.0,0.67014674]
["bitfinex-derivatives","BTCF0:USTF0",1750353317544,0.3976179,104180.0,104170.0,0.42980104]
["bitfinex-derivatives","BTCF0:USTF0",1750353317545,0.8984179,104180.0,104170.0,0.42980104]
["bitfinex-derivatives","BTCF0:USTF0",1750353317840,0.8984179,104180.0,104170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750353318043,0.9984179,104180.0,104170.0,0.42980104]
["bitfinex-derivatives","BTCF0:USTF0",1750353318243,0.1919584,104170.0,104160.0,0.73372257]
["bitfinex-derivatives","BTCF0:USTF0",1750353318446,0.2891584,104170.0,104160.0,0.73372257]
["bitfinex-derivatives","BTCF0:USTF0",1750353318646,0.4324048,104170.0,104160.0,0.73372257]
["bitfinex-derivatives","BTCF0:USTF0",1750353319438,0.4324048,104170.0,104160.0,0.73412257]
["bitfinex-derivatives","BTCF0:USTF0",1750353319742,0.07587088,104190.0,104160.0,1.35592361]
["bitfinex-derivatives","BTCF0:USTF0",1750353319941,0.6490722,104200.0,104190.0,0.1919215]
["bitfinex-derivatives","BTCF0:USTF0",1750353320138,0.3757031,104200.0,104190.0,0.42980104]
["bitfinex-derivatives","BTCF0:USTF0",1750353320444,1.12138799,104200.0,104190.0,0.62172254]
["bitfinex-derivatives","BTCF0:USTF0",1750353320640,1.12138799,104200.0,104190.0,0.1919215]
["bitfinex-derivatives","BTCF0:USTF0",1750353321233,1.12138799,104200.0,104190.0,0.72768003]
["bitfinex-derivatives","BTCF0:USTF0",1750353321438,1.12138799,104200.0,104190.0,0.72808003]
["bitfinex-derivatives","BTCF0:USTF0",1750353321643,1.02138799,104200.0,104190.0,0.72808003]
["bitfinex-derivatives","BTCF0:USTF0",1750353322442,0.66058799,104200.0,104190.0,0.72808003]
["bitfinex-derivatives","BTCF0:USTF0",1750353322843,0.69198799,104200.0,104190.0,0.72808003]
["bitfinex-derivatives","BTCF0:USTF0",1750353326547,0.29242,104200.0,104190.0,1.08888003]
["bitfinex-derivatives","BTCF0:USTF0",1750353326849,0.29202,104200.0,104190.0,1.74322003]
["bitfinex-derivatives","BTCF0:USTF0",1750353327046,0.4843231,104200.0,104190.0,1.71232003]
["bitfinex-derivatives","BTCF0:USTF0",1750353327949,0.4843231,104200.0,104190.0,1.71632003]
["bitfinex-derivatives","BTCF0:USTF0",1750353328449,0.4843231,104200.0,104190.0,1.71432003]
["bitfinex-derivatives","BTCF0:USTF0",1750353328651,0.4843231,104200.0,104190.0,1.70695724]
["bitfinex-derivatives","BTCF0:USTF0",1750353329462,0.4843231,104200.0,104190.0,1.17019871]
["bitfinex-derivatives","BTCF0:USTF0",1750353329652,0.4843231,104200.0,104190.0,1.70595724]
["bitfinex-derivatives","BTCF0:USTF0",1750353331839,0.4843231,104200.0,104190.0,1.78158417]
["bitfinex-derivatives","BTCF0:USTF0",1750353333742,0.4843231,104200.0,104190.0,1.78118417]
["bitfinex-derivatives","BTCF0:USTF0",1750353333952,0.4843231,104200.0,104190.0,1.24582564]
["bitfinex-derivatives","BTCF0:USTF0",1750353334250,0.48841189,104200.0,104190.0,1.42078417]
["bitfinex-derivatives","BTCF0:USTF0",1750353334449,0.48841189,104200.0,104190.0,0.18595871]
["bitfinex-derivatives","BTCF0:USTF0",1750353334654,0.69484528,104200.0,104190.0,0.18555871]
["bitfinex-derivatives","BTCF0:USTF0",1750353334839,0.69484528,104200.0,104190.0,0.18595871]
["bitfinex-derivatives","BTCF0:USTF0",1750353335249,0.79484528,104200.0,104190.0,0.18595871]
["bitfinex-derivatives","BTCF0:USTF0",1750353335550,0.79484528,104200.0,104190.0,0.18455871]
["bitfinex-derivatives","BTCF0:USTF0",1750353335751,0.79484528,104200.0,104190.0,0.18495871]
["bitfinex-derivatives","BTCF0:USTF0",1750353336249,0.87071616,104200.0,104190.0,0.18495871]
["bitfinex-derivatives","BTCF0:USTF0",1750353336752,0.87071616,104200.0,104190.0,0.18295871]
["bitfinex-derivatives","BTCF0:USTF0",1750353338851,0.87071616,104200.0,104190.0,0.17359553]
["bitfinex-derivatives","BTCF0:USTF0",1750353339147,0.87071616,104200.0,104190.0,0.70935406]
["bitfinex-derivatives","BTCF0:USTF0",1750353340855,0.87071616,104200.0,104190.0,0.60217378]
["bitfinex-derivatives","BTCF0:USTF0",1750353342157,0.87071616,104200.0,104190.0,0.60177378]
["bitfinex-derivatives","BTCF0:USTF0",1750353342354,0.77071616,104200.0,104190.0,0.60217378]
["bitfinex-derivatives","BTCF0:USTF0",1750353342756,0.69484528,104200.0,104190.0,0.60217378]
["bitfinex-derivatives","BTCF0:USTF0",1750353343258,1.28604528,104200.0,104190.0,0.60217378]
["bitfinex-derivatives","BTCF0:USTF0",1750353343659,1.38604528,104200.0,104190.0,0.17359553]
["bitfinex-derivatives","BTCF0:USTF0",1750353343960,1.16608334,104200.0,104190.0,0.60217378]
["bitfinex-derivatives","BTCF0:USTF0",1750353345658,1.26141452,104200.0,104190.0,0.60217378]
["bitfinex-derivatives","BTCF0:USTF0",1750353346147,1.26141452,104200.0,104190.0,0.60177378]
["bitfinex-derivatives","BTCF0:USTF0",1750353346459,1.26141452,104200.0,104190.0,0.60217378]
["bitfinex-derivatives","BTCF0:USTF0",1750353347160,1.29371452,104200.0,104190.0,0.60217378]
["bitfinex-derivatives","BTCF0:USTF0",1750353348649,1.29371452,104200.0,104190.0,0.5928105]
["bitfinex-derivatives","BTCF0:USTF0",1750353352765,1.34371452,104200.0,104190.0,0.5928105]
["bitfinex-derivatives","BTCF0:USTF0",1750353352957,2.13776159,104200.0,104190.0,0.16423225]
["bitfinex-derivatives","BTCF0:USTF0",1750353353157,2.13776159,104200.0,104190.0,0.16383225]
["bitfinex-derivatives","BTCF0:USTF0",1750353353357,1.80451452,104200.0,104190.0,0.16423225]
["bitfinex-derivatives","BTCF0:USTF0",1750353353959,1.80451452,104200.0,104190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750353354164,1.70918334,104200.0,104190.0,0.1923216]
["bitfinex-derivatives","BTCF0:USTF0",1750353354462,2.1336728,104200.0,104190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750353355367,1.70509455,104200.0,104190.0,0.1923216]
["bitfinex-derivatives","BTCF0:USTF0",1750353355569,1.70509455,104200.0,104190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750353355967,1.70509455,104200.0,104190.0,0.1923216]
["bitfinex-derivatives","BTCF0:USTF0",1750353357367,1.70509455,104200.0,104190.0,0.62089985]
["bitfinex-derivatives","BTCF0:USTF0",1750353357569,1.70509455,104200.0,104190.0,0.1923216]
["bitfinex-derivatives","BTCF0:USTF0",1750353357770,1.70509455,104200.0,104190.0,0.62089985]
["bitfinex-derivatives","BTCF0:USTF0",1750353358569,2.22900398,104200.0,104190.0,0.1923216]
["bitfinex-derivatives","BTCF0:USTF0",1750353358770,2.22900398,104200.0,104190.0,0.18295788]
["bitfinex-derivatives","BTCF0:USTF0",1750353359069,1.80042573,104200.0,104190.0,0.18295788]
["bitfinex-derivatives","BTCF0:USTF0",1750353361873,1.80042573,104200.0,104190.0,0.61153613]
["bitfinex-derivatives","BTCF0:USTF0",1750353362075,1.80042573,104200.0,104190.0,0.18295788]
["bitfinex-derivatives","BTCF0:USTF0",1750353362271,1.80042573,104200.0,104190.0,0.61153613]
["bitfinex-derivatives","BTCF0:USTF0",1750353363076,1.70509455,104200.0,104190.0,0.61153613]
["bitfinex-derivatives","BTCF0:USTF0",1750353363876,1.70509455,104200.0,104190.0,0.18295788]
["bitfinex-derivatives","BTCF0:USTF0",1750353364067,1.70509455,104200.0,104190.0,0.61153613]
["bitfinex-derivatives","BTCF0:USTF0",1750353364975,1.70509455,104200.0,104190.0,0.18295788]
["bitfinex-derivatives","BTCF0:USTF0",1750353370978,1.70509455,104200.0,104190.0,0.61153613]
["bitfinex-derivatives","BTCF0:USTF0",1750353371875,1.05019649,104200.0,104190.0,0.61153613]
["bitfinex-derivatives","BTCF0:USTF0",1750353372082,1.60925649,104200.0,104190.0,0.70563613]
["bitfinex-derivatives","BTCF0:USTF0",1750353372381,1.54415649,104200.0,104190.0,0.70563613]
["bitfinex-derivatives","BTCF0:USTF0",1750353373281,0.81643649,104200.0,104190.0,0.70563613]
["bitfinex-derivatives","BTCF0:USTF0",1750353373478,1.54415649,104200.0,104190.0,0.70563613]
["bitfinex-derivatives","BTCF0:USTF0",1750353374081,1.54415649,104200.0,104190.0,0.69627257]
["bitfinex-derivatives","BTCF0:USTF0",1750353374282,1.54375649,104200.0,104190.0,0.69627257]
["bitfinex-derivatives","BTCF0:USTF0",1750353374486,1.54415649,104200.0,104190.0,0.69627257]
["bitfinex-derivatives","BTCF0:USTF0",1750353375889,1.57705649,104200.0,104190.0,0.69627257]
["bitfinex-derivatives","BTCF0:USTF0",1750353378188,1.67238767,104200.0,104190.0,0.69627257]
["bitfinex-derivatives","BTCF0:USTF0",1750353382487,0.3358908,104190.0,104180.0,0.1919349]
["bitfinex-derivatives","BTCF0:USTF0",1750353382685,0.1919403,104180.0,104170.0,1.12368225]
["bitfinex-derivatives","BTCF0:USTF0",1750353382893,0.78171552,104180.0,104170.0,0.82898225]
["bitfinex-derivatives","BTCF0:USTF0",1750353383090,0.92471908,104180.0,104170.0,0.82898225]
["bitfinex-derivatives","BTCF0:USTF0",1750353383290,1.06251908,104180.0,104170.0,0.400804]
["bitfinex-derivatives","BTCF0:USTF0",1750353383490,0.98607864,104180.0,104170.0,0.82938225]
["bitfinex-derivatives","BTCF0:USTF0",1750353384087,0.98607864,104180.0,104170.0,0.83138225]
["bitfinex-derivatives","BTCF0:USTF0",1750353385098,1.06247434,104180.0,104170.0,0.82938225]
["bitfinex-derivatives","BTCF0:USTF0",1750353388092,1.06247434,104180.0,104170.0,0.86168225]
["bitfinex-derivatives","BTCF0:USTF0",1750353392799,0.98607864,104180.0,104170.0,0.86168225]
["bitfinex-derivatives","BTCF0:USTF0",1750353393505,0.95357864,104180.0,104170.0,0.86168225]
["bitfinex-derivatives","BTCF0:USTF0",1750353398610,0.98497864,104180.0,104170.0,0.86168225]
["bitfinex-derivatives","BTCF0:USTF0",1750353401410,0.84717864,104180.0,104170.0,0.86168225]
["bitfinex-derivatives","BTCF0:USTF0",1750353401611,0.81577864,104180.0,104170.0,0.86168225]
["bitfinex-derivatives","BTCF0:USTF0",1750353401809,0.89211794,104180.0,104170.0,0.86168225]
["bitfinex-derivatives","BTCF0:USTF0",1750353403011,0.81577864,104180.0,104170.0,0.86168225]
["bitfinex-derivatives","BTCF0:USTF0",1750353404110,0.89211794,104180.0,104170.0,0.86168225]
["bitfinex-derivatives","BTCF0:USTF0",1750353404311,0.92431794,104180.0,104170.0,0.86168225]
["bitfinex-derivatives","BTCF0:USTF0",1750353404811,0.95621794,104180.0,104170.0,0.86168225]
["bitfinex-derivatives","BTCF0:USTF0",1750353407414,0.95621794,104180.0,104170.0,0.71689355]
["bitfinex-derivatives","BTCF0:USTF0",1750353409314,0.96030673,104180.0,104170.0,0.71689355]
["bitfinex-derivatives","BTCF0:USTF0",1750353410514,0.95621794,104180.0,104170.0,0.2883153]
["bitfinex-derivatives","BTCF0:USTF0",1750353410705,0.95621794,104180.0,104170.0,0.71689355]
["bitfinex-derivatives","BTCF0:USTF0",1750353411615,0.95621794,104180.0,104170.0,0.2883153]
["bitfinex-derivatives","BTCF0:USTF0",1750353411818,0.95621794,104180.0,104170.0,0.71689355]
["bitfinex-derivatives","BTCF0:USTF0",1750353414918,0.95621794,104180.0,104170.0,0.2883153]
["bitfinex-derivatives","BTCF0:USTF0",1750353415119,0.95621794,104180.0,104170.0,0.71689355]
["bitfinex-derivatives","BTCF0:USTF0",1750353424225,0.95611794,104180.0,104170.0,0.71689355]
["bitfinex-derivatives","BTCF0:USTF0",1750353424815,0.95611794,104180.0,104170.0,0.71704928]
["bitfinex-derivatives","BTCF0:USTF0",1750353428930,0.59531794,104180.0,104170.0,0.71704928]
["bitfinex-derivatives","BTCF0:USTF0",1750353431130,0.59531794,104180.0,104170.0,0.2883153]
["bitfinex-derivatives","BTCF0:USTF0",1750353431430,0.59531794,104180.0,104170.0,0.71704928]
["bitfinex-derivatives","BTCF0:USTF0",1750353432831,0.61430982,104180.0,104170.0,0.71704928]
["bitfinex-derivatives","BTCF0:USTF0",1750353433024,1.0430438,104180.0,104170.0,0.71704928]
["bitfinex-derivatives","BTCF0:USTF0",1750353436637,0.61430982,104180.0,104170.0,0.71704928]
["bitfinex-derivatives","BTCF0:USTF0",1750353436836,1.93257778,104180.0,104170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750353437038,1.97069236,104180.0,104170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750353437338,0.1919586,104170.0,104160.0,1.05938378]
["bitfinex-derivatives","BTCF0:USTF0",1750353437641,1.31288164,104170.0,104160.0,0.76468378]
["bitfinex-derivatives","BTCF0:USTF0",1750353437834,1.4573287,104170.0,104160.0,0.76468378]
["bitfinex-derivatives","BTCF0:USTF0",1750353438028,1.4573287,104170.0,104160.0,0.71669008]
["bitfinex-derivatives","BTCF0:USTF0",1750353439239,0.191977,104160.0,104150.0,0.6314701]
["bitfinex-derivatives","BTCF0:USTF0",1750353439428,0.257177,104160.0,104150.0,1.06020408]
["bitfinex-derivatives","BTCF0:USTF0",1750353439628,0.40096496,104160.0,104150.0,1.05940408]
["bitfinex-derivatives","BTCF0:USTF0",1750353439834,0.40096496,104160.0,104150.0,1.05980408]
["bitfinex-derivatives","BTCF0:USTF0",1750353440741,0.40096496,104160.0,104150.0,0.76510408]
["bitfinex-derivatives","BTCF0:USTF0",1750353442137,0.41338843,104160.0,104150.0,0.76510408]
["bitfinex-derivatives","BTCF0:USTF0",1750353442339,1.42292241,104160.0,104150.0,0.1923954]
["bitfinex-derivatives","BTCF0:USTF0",1750353442539,1.42292241,104160.0,104150.0,0.42873398]
["bitfinex-derivatives","BTCF0:USTF0",1750353442736,1.49931806,104160.0,104150.0,0.62112938]
["bitfinex-derivatives","BTCF0:USTF0",1750353445931,1.49931806,104160.0,104150.0,0.42913398]
["bitfinex-derivatives","BTCF0:USTF0",1750353446137,0.1919954,104150.0,104140.0,0.3031988]
["bitfinex-derivatives","BTCF0:USTF0",1750353446339,0.31033071,104150.0,104140.0,1.12896676]
["bitfinex-derivatives","BTCF0:USTF0",1750353446642,0.79002379,104150.0,104140.0,1.12896676]
["bitfinex-derivatives","BTCF0:USTF0",1750353446843,0.79002379,104150.0,104140.0,1.09746676]
["bitfinex-derivatives","BTCF0:USTF0",1750353448437,0.92770379,104150.0,104140.0,1.09746676]
["bitfinex-derivatives","BTCF0:USTF0",1750353450542,1.45643777,104150.0,104140.0,0.66873278]
["bitfinex-derivatives","BTCF0:USTF0",1750353451143,2.04527777,104150.0,104140.0,0.66873278]
["bitfinex-derivatives","BTCF0:USTF0",1750353451346,2.04527777,104150.0,104140.0,0.2399988]
["bitfinex-derivatives","BTCF0:USTF0",1750353451541,2.04527777,104150.0,104140.0,0.66873278]
["bitfinex-derivatives","BTCF0:USTF0",1750353451738,0.1920138,104140.0,104130.0,0.41804252]
["bitfinex-derivatives","BTCF0:USTF0",1750353452039,0.7403382,104140.0,104130.0,0.8459765]
["bitfinex-derivatives","BTCF0:USTF0",1750353452238,0.88457166,104140.0,104130.0,0.41764252]
["bitfinex-derivatives","BTCF0:USTF0",1750353452445,0.88457166,104140.0,104130.0,0.8463765]
["bitfinex-derivatives","BTCF0:USTF0",1750353452744,1.24537166,104140.0,104130.0,0.8463765]
["bitfinex-derivatives","BTCF0:USTF0",1750353452947,0.81663768,104140.0,104130.0,0.7328697]
["bitfinex-derivatives","BTCF0:USTF0",1750353453250,1.24537166,104140.0,104130.0,0.7328697]
["bitfinex-derivatives","BTCF0:USTF0",1750353453840,1.24537166,104140.0,104130.0,0.7338697]
["bitfinex-derivatives","BTCF0:USTF0",1750353454036,1.24537166,104140.0,104130.0,0.687863]
["bitfinex-derivatives","BTCF0:USTF0",1750353454237,1.2453533,104140.0,104130.0,0.687863]
["bitfinex-derivatives","BTCF0:USTF0",1750353454451,1.18818124,104140.0,104130.0,0.6398566]
["bitfinex-derivatives","BTCF0:USTF0",1750353454650,1.18818124,104140.0,104130.0,0.6394566]
["bitfinex-derivatives","BTCF0:USTF0",1750353454841,1.18818124,104140.0,104130.0,0.6398566]
["bitfinex-derivatives","BTCF0:USTF0",1750353456650,1.18818124,104140.0,104130.0,0.1954157]
["bitfinex-derivatives","BTCF0:USTF0",1750353456949,1.18818124,104140.0,104130.0,0.62414968]
["bitfinex-derivatives","BTCF0:USTF0",1750353457350,1.18818124,104140.0,104130.0,0.62416608]
["bitfinex-derivatives","BTCF0:USTF0",1750353459652,1.18818124,104140.0,104130.0,0.62376608]
["bitfinex-derivatives","BTCF0:USTF0",1750353459854,1.18818124,104140.0,104130.0,0.62416608]
["bitfinex-derivatives","BTCF0:USTF0",1750353460054,1.30818124,104140.0,104130.0,0.62416608]
["bitfinex-derivatives","BTCF0:USTF0",1750353462555,1.30818124,104140.0,104130.0,0.43213398]
["bitfinex-derivatives","BTCF0:USTF0",1750353462752,1.83691522,104140.0,104130.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750353462954,1.91331087,104140.0,104130.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750353463155,1.91331087,104140.0,104130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750353463455,1.91331087,104140.0,104130.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750353463657,1.91331087,104140.0,104130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750353463955,1.91331087,104140.0,104130.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750353464156,0.1920314,104130.0,104120.0,0.00096038]
["bitfinex-derivatives","BTCF0:USTF0",1750353464452,2.54485501,104130.0,104120.0,0.00096038]
["bitfinex-derivatives","BTCF0:USTF0",1750353464757,2.25933403,104130.0,104120.0,0.00096038]
["bitfinex-derivatives","BTCF0:USTF0",1750353465350,2.18293838,104130.0,104120.0,0.00136038]
["bitfinex-derivatives","BTCF0:USTF0",1750353466351,2.25933403,104130.0,104120.0,0.00336038]
["bitfinex-derivatives","BTCF0:USTF0",1750353467356,2.18293838,104130.0,104120.0,0.00336038]
["bitfinex-derivatives","BTCF0:USTF0",1750353467557,2.18293838,104130.0,104120.0,0.00536038]
["bitfinex-derivatives","BTCF0:USTF0",1750353467956,2.25933403,104130.0,104120.0,0.00536038]
["bitfinex-derivatives","BTCF0:USTF0",1750353468356,2.68806801,104130.0,104120.0,0.00536038]
["bitfinex-derivatives","BTCF0:USTF0",1750353468858,2.68806801,104130.0,104120.0,0.19741068]
["bitfinex-derivatives","BTCF0:USTF0",1750353469054,1.83060005,104130.0,104120.0,0.19741068]
["bitfinex-derivatives","BTCF0:USTF0",1750353469254,2.18293838,104130.0,104120.0,0.19741068]
["bitfinex-derivatives","BTCF0:USTF0",1750353469562,2.61167236,104130.0,104120.0,0.19741068]
["bitfinex-derivatives","BTCF0:USTF0",1750353470162,1.7542044,104130.0,104120.0,0.19741068]
["bitfinex-derivatives","BTCF0:USTF0",1750353470459,2.18293838,104130.0,104120.0,0.19741068]
["bitfinex-derivatives","BTCF0:USTF0",1750353472457,0.843213,104130.0,104120.0,0.62614466]
["bitfinex-derivatives","BTCF0:USTF0",1750353472662,0.90673046,104130.0,104120.0,0.69174466]
["bitfinex-derivatives","BTCF0:USTF0",1750353472856,1.26753046,104130.0,104120.0,0.72434466]
["bitfinex-derivatives","BTCF0:USTF0",1750353473557,1.45956236,104130.0,104120.0,0.72434466]
["bitfinex-derivatives","BTCF0:USTF0",1750353474060,1.26477888,104130.0,104120.0,0.72434466]
["bitfinex-derivatives","BTCF0:USTF0",1750353474260,1.99125888,104130.0,104120.0,0.72434466]
["bitfinex-derivatives","BTCF0:USTF0",1750353477264,1.26477888,104130.0,104120.0,0.72434466]
["bitfinex-derivatives","BTCF0:USTF0",1750353477460,1.99125888,104130.0,104120.0,0.72434466]
["bitfinex-derivatives","BTCF0:USTF0",1750353477964,1.5625249,104130.0,104120.0,0.72434466]
["bitfinex-derivatives","BTCF0:USTF0",1750353478262,1.43842698,104130.0,104120.0,0.72434466]
["bitfinex-derivatives","BTCF0:USTF0",1750353478459,0.283213,104130.0,104120.0,1.51387864]
["bitfinex-derivatives","BTCF0:USTF0",1750353478765,0.34044759,104130.0,104120.0,1.51387864]
["bitfinex-derivatives","BTCF0:USTF0",1750353479367,0.34044759,104130.0,104120.0,1.15307864]
["bitfinex-derivatives","BTCF0:USTF0",1750353479555,0.34044759,104130.0,104120.0,1.51387864]
["bitfinex-derivatives","BTCF0:USTF0",1750353480765,0.34044759,104130.0,104120.0,1.15307864]
["bitfinex-derivatives","BTCF0:USTF0",1750353481067,0.34044759,104130.0,104120.0,1.51387864]
["bitfinex-derivatives","BTCF0:USTF0",1750353481365,0.34044759,104130.0,104120.0,1.80857864]
["bitfinex-derivatives","BTCF0:USTF0",1750353481561,0.05723459,104130.0,104120.0,2.00065864]
["bitfinex-derivatives","BTCF0:USTF0",1750353481767,0.05723459,104140.0,104130.0,0.1920319]
["bitfinex-derivatives","BTCF0:USTF0",1750353481960,0.05723459,104140.0,104130.0,1.01176588]
["bitfinex-derivatives","BTCF0:USTF0",1750353482160,0.25924799,104140.0,104130.0,1.23980588]
["bitfinex-derivatives","BTCF0:USTF0",1750353482362,0.68798197,104140.0,104130.0,1.23980588]
["bitfinex-derivatives","BTCF0:USTF0",1750353482663,0.68798197,104140.0,104130.0,1.60060588]
["bitfinex-derivatives","BTCF0:USTF0",1750353482864,0.25924799,104140.0,104130.0,1.60132061]
["bitfinex-derivatives","BTCF0:USTF0",1750353483060,0.2020134,104140.0,104130.0,1.24152061]
["bitfinex-derivatives","BTCF0:USTF0",1750353483266,0.2020134,104140.0,104130.0,1.60232061]
["bitfinex-derivatives","BTCF0:USTF0",1750353483766,0.2020134,104140.0,104130.0,1.24152061]
["bitfinex-derivatives","BTCF0:USTF0",1750353484266,0.2020134,104140.0,104130.0,1.24252061]
["bitfinex-derivatives","BTCF0:USTF0",1750353484666,0.2020134,104140.0,104130.0,1.60332061]
["bitfinex-derivatives","BTCF0:USTF0",1750353484864,0.2020134,104140.0,104130.0,1.24252061]
["bitfinex-derivatives","BTCF0:USTF0",1750353485068,1.27451331,104150.0,104130.0,1.35436996]
["bitfinex-derivatives","BTCF0:USTF0",1750353485267,0.1920134,104140.0,104130.0,0.97332655]
["bitfinex-derivatives","BTCF0:USTF0",1750353485462,0.75106211,104140.0,104130.0,0.97328655]
["bitfinex-derivatives","BTCF0:USTF0",1750353485678,1.3859906,104140.0,104130.0,0.33648125]
["bitfinex-derivatives","BTCF0:USTF0",1750353485970,1.3859906,104140.0,104130.0,0.289441]
["bitfinex-derivatives","BTCF0:USTF0",1750353485971,1.4167906,104140.0,104130.0,0.289441]
["bitfinex-derivatives","BTCF0:USTF0",1750353486173,1.4494906,104140.0,104130.0,0.290041]
["bitfinex-derivatives","BTCF0:USTF0",1750353486373,1.54511966,104140.0,104130.0,0.290441]
["bitfinex-derivatives","BTCF0:USTF0",1750353486772,1.44511966,104140.0,104130.0,0.290441]
["bitfinex-derivatives","BTCF0:USTF0",1750353487070,1.54511966,104140.0,104130.0,0.290441]
["bitfinex-derivatives","BTCF0:USTF0",1750353488376,1.54511966,104140.0,104130.0,0.290041]
["bitfinex-derivatives","BTCF0:USTF0",1750353488577,1.54511966,104140.0,104130.0,0.290441]
["bitfinex-derivatives","BTCF0:USTF0",1750353489178,1.44511966,104140.0,104130.0,0.290441]
["bitfinex-derivatives","BTCF0:USTF0",1750353489867,1.44511966,104140.0,104130.0,0.321741]
["bitfinex-derivatives","BTCF0:USTF0",1750353490272,0.73035755,104140.0,104130.0,0.75078971]
["bitfinex-derivatives","BTCF0:USTF0",1750353490782,0.27392849,104140.0,104130.0,1.11158971]
["bitfinex-derivatives","BTCF0:USTF0",1750353491577,0.14392849,104140.0,104130.0,1.11158971]
["bitfinex-derivatives","BTCF0:USTF0",1750353491983,0.22028967,104140.0,104130.0,1.11158971]
["bitfinex-derivatives","BTCF0:USTF0",1750353493183,0.14392849,104140.0,104130.0,1.11158971]
["bitfinex-derivatives","BTCF0:USTF0",1750353493989,0.26835618,104150.0,104140.0,0.1920135]
["bitfinex-derivatives","BTCF0:USTF0",1750353494189,0.26835618,104150.0,104140.0,1.27318221]
["bitfinex-derivatives","BTCF0:USTF0",1750353494190,0.38835618,104150.0,104140.0,1.27318221]
["bitfinex-derivatives","BTCF0:USTF0",1750353494393,0.53312197,104150.0,104140.0,1.27318221]
["bitfinex-derivatives","BTCF0:USTF0",1750353494888,0.53312197,104150.0,104140.0,1.63398221]
["bitfinex-derivatives","BTCF0:USTF0",1750353495089,0.53412197,104150.0,104140.0,1.63398221]
["bitfinex-derivatives","BTCF0:USTF0",1750353495488,0.53512197,104150.0,104140.0,1.63398221]
["bitfinex-derivatives","BTCF0:USTF0",1750353495887,0.53512197,104150.0,104140.0,1.27318221]
["bitfinex-derivatives","BTCF0:USTF0",1750353496087,0.53512197,104150.0,104140.0,1.04526221]
["bitfinex-derivatives","BTCF0:USTF0",1750353496989,0.53512197,104150.0,104140.0,1.33996221]
["bitfinex-derivatives","BTCF0:USTF0",1750353497492,0.53512197,104150.0,104140.0,0.97916221]
["bitfinex-derivatives","BTCF0:USTF0",1750353497694,0.53512197,104150.0,104140.0,1.33996221]
["bitfinex-derivatives","BTCF0:USTF0",1750353497995,0.53512197,104150.0,104140.0,0.97916221]
["bitfinex-derivatives","BTCF0:USTF0",1750353498394,0.53512197,104150.0,104140.0,1.00926221]
["bitfinex-derivatives","BTCF0:USTF0",1750353499296,0.56812197,104150.0,104140.0,1.00926221]
["bitfinex-derivatives","BTCF0:USTF0",1750353499794,0.59862197,104150.0,104140.0,1.00926221]
["bitfinex-derivatives","BTCF0:USTF0",1750353501090,0.59862197,104150.0,104140.0,0.5802135]
["bitfinex-derivatives","BTCF0:USTF0",1750353501291,0.59862197,104150.0,104140.0,1.00926221]
["bitfinex-derivatives","BTCF0:USTF0",1750353501686,0.95942197,104150.0,104140.0,1.00926221]
["bitfinex-derivatives","BTCF0:USTF0",1750353501885,1.38847068,104150.0,104140.0,0.4867135]
["bitfinex-derivatives","BTCF0:USTF0",1750353502296,1.48847068,104150.0,104140.0,0.4871135]
["bitfinex-derivatives","BTCF0:USTF0",1750353502995,1.48847068,104150.0,104140.0,0.1924135]
["bitfinex-derivatives","BTCF0:USTF0",1750353503189,1.4121095,104150.0,104140.0,0.1924135]
["bitfinex-derivatives","BTCF0:USTF0",1750353503393,1.3121095,104150.0,104140.0,0.1924135]
["bitfinex-derivatives","BTCF0:USTF0",1750353507302,1.40773856,104150.0,104140.0,0.1924135]
["bitfinex-derivatives","BTCF0:USTF0",1750353507610,1.3121095,104150.0,104140.0,0.1924135]
["bitfinex-derivatives","BTCF0:USTF0",1750353508404,1.40773856,104150.0,104140.0,0.1924135]
["bitfinex-derivatives","BTCF0:USTF0",1750353510008,1.50773856,104150.0,104140.0,0.1924135]
["bitfinex-derivatives","BTCF0:USTF0",1750353510311,0.1920135,104140.0,104130.0,0.631531]
["bitfinex-derivatives","BTCF0:USTF0",1750353510611,1.18016221,104140.0,104130.0,0.630731]
["bitfinex-derivatives","BTCF0:USTF0",1750353510810,1.42025003,104140.0,104130.0,0.631131]
["bitfinex-derivatives","BTCF0:USTF0",1750353511507,1.42025003,104140.0,104130.0,0.632131]
["bitfinex-derivatives","BTCF0:USTF0",1750353512008,1.42025003,104140.0,104130.0,0.633131]
["bitfinex-derivatives","BTCF0:USTF0",1750353512811,0.89120132,104140.0,104130.0,0.633131]
["bitfinex-derivatives","BTCF0:USTF0",1750353513008,1.32025003,104140.0,104130.0,0.633131]
["bitfinex-derivatives","BTCF0:USTF0",1750353514707,1.32025003,104140.0,104130.0,0.338431]
["bitfinex-derivatives","BTCF0:USTF0",1750353515709,1.22462097,104140.0,104130.0,0.338431]
["bitfinex-derivatives","BTCF0:USTF0",1750353516617,1.22462097,104140.0,104130.0,0.2904257]
["bitfinex-derivatives","BTCF0:USTF0",1750353517011,1.32462097,104140.0,104130.0,0.2904257]
["bitfinex-derivatives","BTCF0:USTF0",1750353519215,1.22462097,104140.0,104130.0,0.2904257]
["bitfinex-derivatives","BTCF0:USTF0",1750353519818,1.32462097,104140.0,104130.0,0.2904257]
["bitfinex-derivatives","BTCF0:USTF0",1750353521919,1.22462097,104140.0,104130.0,0.2904257]
["bitfinex-derivatives","BTCF0:USTF0",1750353522121,1.32462097,104140.0,104130.0,0.2904257]
["bitfinex-derivatives","BTCF0:USTF0",1750353522416,1.32462097,104140.0,104130.0,0.1944166]
["bitfinex-derivatives","BTCF0:USTF0",1750353522417,1.67863151,104140.0,104130.0,0.1944166]
["bitfinex-derivatives","BTCF0:USTF0",1750353522719,1.69777003,104140.0,104130.0,0.1944166]
["bitfinex-derivatives","BTCF0:USTF0",1750353523120,1.69777003,104140.0,104130.0,0.1940166]
["bitfinex-derivatives","BTCF0:USTF0",1750353523425,1.60214097,104140.0,104130.0,0.1944166]
["bitfinex-derivatives","BTCF0:USTF0",1750353523614,1.50214097,104140.0,104130.0,0.1944166]
["bitfinex-derivatives","BTCF0:USTF0",1750353525220,1.07309226,104140.0,104130.0,0.1944166]
["bitfinex-derivatives","BTCF0:USTF0",1750353525419,1.07309226,104140.0,104130.0,0.62346531]
["bitfinex-derivatives","BTCF0:USTF0",1750353526326,1.07309226,104140.0,104130.0,0.1944166]
["bitfinex-derivatives","BTCF0:USTF0",1750353526327,0.71229226,104140.0,104130.0,0.1944166]
["bitfinex-derivatives","BTCF0:USTF0",1750353526523,1.16869371,104140.0,104130.0,0.1944166]
["bitfinex-derivatives","BTCF0:USTF0",1750353528021,0.38006021,104140.0,104130.0,0.62346531]
["bitfinex-derivatives","BTCF0:USTF0",1750353528220,1.29823281,104140.0,104130.0,0.71826531]
["bitfinex-derivatives","BTCF0:USTF0",1750353528524,0.57207281,104140.0,104130.0,0.71826531]
["bitfinex-derivatives","BTCF0:USTF0",1750353529626,0.57207281,104140.0,104130.0,0.2892166]
["bitfinex-derivatives","BTCF0:USTF0",1750353529825,0.57207281,104140.0,104130.0,0.71826531]
["bitfinex-derivatives","BTCF0:USTF0",1750353533427,0.60377281,104140.0,104130.0,0.71826531]
["bitfinex-derivatives","BTCF0:USTF0",1750353534118,0.63407281,104140.0,104130.0,0.71826531]
["bitfinex-derivatives","BTCF0:USTF0",1750353536434,1.42392152,104140.0,104130.0,0.2892166]
["bitfinex-derivatives","BTCF0:USTF0",1750353537325,0.99487281,104140.0,104130.0,0.2892166]
["bitfinex-derivatives","BTCF0:USTF0",1750353540932,1.42392152,104140.0,104130.0,0.2892166]
["bitfinex-derivatives","BTCF0:USTF0",1750353541629,1.06312152,104140.0,104130.0,0.2892166]
["bitfinex-derivatives","BTCF0:USTF0",1750353541831,1.42392152,104140.0,104130.0,0.2892166]
["bitfinex-derivatives","BTCF0:USTF0",1750353544423,0.99487281,104140.0,104130.0,0.2892166]
["bitfinex-derivatives","BTCF0:USTF0",1750353545934,0.99487281,104140.0,104130.0,0.71826531]
["bitfinex-derivatives","BTCF0:USTF0",1750353547637,0.87941646,104140.0,104130.0,0.71826531]
["bitfinex-derivatives","BTCF0:USTF0",1750353547840,0.97582791,104140.0,104130.0,0.71826531]
["bitfinex-derivatives","BTCF0:USTF0",1750353548338,0.94552791,104140.0,104130.0,0.71826531]
["bitfinex-derivatives","BTCF0:USTF0",1750353549142,0.75351501,104140.0,104130.0,0.71826531]
["bitfinex-derivatives","BTCF0:USTF0",1750353550042,0.94552781,104140.0,104130.0,0.71826531]
["bitfinex-derivatives","BTCF0:USTF0",1750353550537,0.94552781,104140.0,104130.0,1.14731402]
["bitfinex-derivatives","BTCF0:USTF0",1750353550538,0.36101501,104140.0,104130.0,1.14731402]
["bitfinex-derivatives","BTCF0:USTF0",1750353550743,0.14445876,104140.0,104130.0,0.71826531]
["bitfinex-derivatives","BTCF0:USTF0",1750353551037,0.22101997,104140.0,104130.0,0.71826531]
["bitfinex-derivatives","BTCF0:USTF0",1750353551844,0.41303287,104140.0,104130.0,0.71826531]
["bitfinex-derivatives","BTCF0:USTF0",1750353552645,0.41303287,104140.0,104130.0,1.30678531]
["bitfinex-derivatives","BTCF0:USTF0",1750353553345,0.47803287,104140.0,104130.0,0.8777366]
["bitfinex-derivatives","BTCF0:USTF0",1750353553543,0.47803287,104140.0,104130.0,0.2260166]
["bitfinex-derivatives","BTCF0:USTF0",1750353553845,0.47803287,104140.0,104130.0,0.1944166]
["bitfinex-derivatives","BTCF0:USTF0",1750353553846,1.19132037,104140.0,104130.0,0.1944166]
["bitfinex-derivatives","BTCF0:USTF0",1750353554050,1.36190037,104140.0,104130.0,0.1940166]
["bitfinex-derivatives","BTCF0:USTF0",1750353554250,1.95042037,104140.0,104130.0,0.1940313]
["bitfinex-derivatives","BTCF0:USTF0",1750353554451,2.14602182,104140.0,104130.0,0.1944313]
["bitfinex-derivatives","BTCF0:USTF0",1750353554653,2.14602182,104140.0,104130.0,0.1940313]
["bitfinex-derivatives","BTCF0:USTF0",1750353554854,2.14602182,104140.0,104130.0,0.1944313]
["bitfinex-derivatives","BTCF0:USTF0",1750353560461,2.26602182,104140.0,104130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750353560653,2.17042037,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750353560849,2.30386613,104140.0,104130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750353563362,2.30423897,104140.0,104130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750353567666,2.30423897,104140.0,104130.0,0.00050762]
["bitfinex-derivatives","BTCF0:USTF0",1750353567864,0.1920313,104130.0,104120.0,0.00096038]
["bitfinex-derivatives","BTCF0:USTF0",1750353568157,1.4516884,104130.0,104120.0,0.00096038]
["bitfinex-derivatives","BTCF0:USTF0",1750353568363,1.59522996,104130.0,104120.0,0.00136038]
["bitfinex-derivatives","BTCF0:USTF0",1750353568566,1.59522996,104130.0,104120.0,0.00096038]
["bitfinex-derivatives","BTCF0:USTF0",1750353568758,1.59522996,104130.0,104120.0,0.00136038]
["bitfinex-derivatives","BTCF0:USTF0",1750353569258,1.59522996,104130.0,104120.0,0.00436038]
["bitfinex-derivatives","BTCF0:USTF0",1750353569458,1.69069976,104130.0,104120.0,0.00436038]
["bitfinex-derivatives","BTCF0:USTF0",1750353569663,1.46152157,104130.0,104120.0,0.00436038]
["bitfinex-derivatives","BTCF0:USTF0",1750353569965,1.46152157,104130.0,104120.0,0.00336038]
["bitfinex-derivatives","BTCF0:USTF0",1750353573366,1.5569193,104130.0,104120.0,0.00336038]
["bitfinex-derivatives","BTCF0:USTF0",1750353573565,1.46152157,104130.0,104120.0,0.00336038]
["bitfinex-derivatives","BTCF0:USTF0",1750353576367,0.1920682,104110.0,104100.0,0.2889197]
["bitfinex-derivatives","BTCF0:USTF0",1750353576568,1.12191691,104110.0,104100.0,0.1920786]
["bitfinex-derivatives","BTCF0:USTF0",1750353576865,1.40362936,104110.0,104100.0,0.1924786]
["bitfinex-derivatives","BTCF0:USTF0",1750353577569,1.40362936,104110.0,104100.0,0.2004786]
["bitfinex-derivatives","BTCF0:USTF0",1750353578069,1.40362936,104110.0,104100.0,0.1984786]
["bitfinex-derivatives","BTCF0:USTF0",1750353578268,1.43662936,104110.0,104100.0,0.1984786]
["bitfinex-derivatives","BTCF0:USTF0",1750353578468,1.36034506,104110.0,104100.0,0.1984786]
["bitfinex-derivatives","BTCF0:USTF0",1750353579058,1.36034506,104110.0,104100.0,0.1974786]
["bitfinex-derivatives","BTCF0:USTF0",1750353579264,1.43662936,104110.0,104100.0,0.1974786]
["bitfinex-derivatives","BTCF0:USTF0",1750353579572,1.51325801,104110.0,104100.0,0.1974786]
["bitfinex-derivatives","BTCF0:USTF0",1750353580672,1.43697371,104110.0,104100.0,0.1974786]
["bitfinex-derivatives","BTCF0:USTF0",1750353580870,1.43697371,104110.0,104100.0,0.2289786]
["bitfinex-derivatives","BTCF0:USTF0",1750353581867,0.914225,104110.0,104100.0,0.72002731]
["bitfinex-derivatives","BTCF0:USTF0",1750353582872,0.690865,104110.0,104100.0,1.08082731]
["bitfinex-derivatives","BTCF0:USTF0",1750353583075,0.690865,104110.0,104100.0,1.50987602]
["bitfinex-derivatives","BTCF0:USTF0",1750353583076,0.3613568,104110.0,104100.0,1.50987602]
["bitfinex-derivatives","BTCF0:USTF0",1750353583568,0.34194615,104110.0,104100.0,1.50987602]
["bitfinex-derivatives","BTCF0:USTF0",1750353583870,0.007318,104110.0,104100.0,1.95198802]
["bitfinex-derivatives","BTCF0:USTF0",1750353584273,0.4123572,104130.0,104120.0,0.1920497]
["bitfinex-derivatives","BTCF0:USTF0",1750353584475,0.4843449,104130.0,104120.0,0.62109841]
["bitfinex-derivatives","BTCF0:USTF0",1750353584671,0.6285264,104130.0,104120.0,0.62109841]
["bitfinex-derivatives","BTCF0:USTF0",1750353584875,0.4562242,104130.0,104120.0,0.62109841]
["bitfinex-derivatives","BTCF0:USTF0",1750353585477,0.4572242,104130.0,104120.0,0.62109841]
["bitfinex-derivatives","BTCF0:USTF0",1750353585774,0.4572242,104130.0,104120.0,0.91579841]
["bitfinex-derivatives","BTCF0:USTF0",1750353586274,0.4592242,104130.0,104120.0,0.91579841]
["bitfinex-derivatives","BTCF0:USTF0",1750353586477,0.4592242,104130.0,104120.0,1.27659841]
["bitfinex-derivatives","BTCF0:USTF0",1750353587078,0.4592242,104130.0,104120.0,1.36729841]
["bitfinex-derivatives","BTCF0:USTF0",1750353587271,0.4592242,104130.0,104120.0,1.00649841]
["bitfinex-derivatives","BTCF0:USTF0",1750353587479,0.4592242,104130.0,104120.0,1.36729841]
["bitfinex-derivatives","BTCF0:USTF0",1750353588378,0.5355085,104130.0,104120.0,1.36729841]
["bitfinex-derivatives","BTCF0:USTF0",1750353589780,0.4592242,104130.0,104120.0,1.36729841]
["bitfinex-derivatives","BTCF0:USTF0",1750353591582,0.4592242,104130.0,104120.0,1.07259841]
["bitfinex-derivatives","BTCF0:USTF0",1750353591984,0.4562242,104130.0,104120.0,1.07259841]
["bitfinex-derivatives","BTCF0:USTF0",1750353593176,0.5325085,104130.0,104120.0,1.07259841]
["bitfinex-derivatives","BTCF0:USTF0",1750353593575,0.3404658,104130.0,104120.0,1.07259841]
["bitfinex-derivatives","BTCF0:USTF0",1750353593977,0.3883156,104130.0,104120.0,1.07259841]
["bitfinex-derivatives","BTCF0:USTF0",1750353594182,0.22370315,104130.0,104120.0,1.07259841]
["bitfinex-derivatives","BTCF0:USTF0",1750353594377,0.29370315,104130.0,104120.0,1.07259841]
["bitfinex-derivatives","BTCF0:USTF0",1750353595485,0.2620313,104130.0,104120.0,1.07259841]
["bitfinex-derivatives","BTCF0:USTF0",1750353596186,0.07,104130.0,104120.0,1.07259841]
["bitfinex-derivatives","BTCF0:USTF0",1750353596486,0.2620313,104130.0,104120.0,1.07259841]
["bitfinex-derivatives","BTCF0:USTF0",1750353596893,0.07,104130.0,104120.0,1.07259841]
["bitfinex-derivatives","BTCF0:USTF0",1750353597383,0.07,104130.0,104120.0,1.36729841]
["bitfinex-derivatives","BTCF0:USTF0",1750353598373,0.7112398,104140.0,104130.0,0.1920313]
["bitfinex-derivatives","BTCF0:USTF0",1750353598374,0.18825297,104140.0,104130.0,0.1920313]
["bitfinex-derivatives","BTCF0:USTF0",1750353598573,0.30825297,104140.0,104130.0,1.27030001]
["bitfinex-derivatives","BTCF0:USTF0",1750353598884,0.45142073,104140.0,104130.0,1.27030001]
["bitfinex-derivatives","BTCF0:USTF0",1750353599588,0.45242073,104140.0,104130.0,1.27030001]
["bitfinex-derivatives","BTCF0:USTF0",1750353599786,0.45442073,104140.0,104130.0,1.27030001]
["bitfinex-derivatives","BTCF0:USTF0",1750353601081,0.45442073,104140.0,104130.0,1.24130001]
["bitfinex-derivatives","BTCF0:USTF0",1750353601281,0.47442073,104140.0,104130.0,1.24130001]
["bitfinex-derivatives","BTCF0:USTF0",1750353602485,0.53632073,104140.0,104130.0,1.24130001]
["bitfinex-derivatives","BTCF0:USTF0",1750353603686,0.63171846,104140.0,104130.0,1.24130001]
["bitfinex-derivatives","BTCF0:USTF0",1750353603987,0.58371526,104140.0,104130.0,1.24130001]
["bitfinex-derivatives","BTCF0:USTF0",1750353604189,0.44346549,104140.0,104130.0,1.24130001]
["bitfinex-derivatives","BTCF0:USTF0",1750353604389,0.63547839,104140.0,104130.0,1.24130001]
["bitfinex-derivatives","BTCF0:USTF0",1750353604587,0.63547839,104140.0,104130.0,1.20940001]
["bitfinex-derivatives","BTCF0:USTF0",1750353605087,0.63547839,104140.0,104130.0,0.62108001]
["bitfinex-derivatives","BTCF0:USTF0",1750353605394,0.73547839,104140.0,104130.0,0.7802713]
["bitfinex-derivatives","BTCF0:USTF0",1750353605688,1.1645271,104140.0,104130.0,0.7802713]
["bitfinex-derivatives","BTCF0:USTF0",1750353605988,1.0645271,104140.0,104130.0,0.7802713]
["bitfinex-derivatives","BTCF0:USTF0",1750353608983,0.63547839,104140.0,104130.0,0.7802713]
["bitfinex-derivatives","BTCF0:USTF0",1750353613287,0.71190303,104140.0,104130.0,0.7802713]
["bitfinex-derivatives","BTCF0:USTF0",1750353613595,0.6165053,104140.0,104130.0,0.7802713]
["bitfinex-derivatives","BTCF0:USTF0",1750353613796,0.6165053,104140.0,104130.0,1.20932001]
["bitfinex-derivatives","BTCF0:USTF0",1750353616298,0.54008066,104140.0,104130.0,1.20932001]
["bitfinex-derivatives","BTCF0:USTF0",1750353618598,0.63547839,104140.0,104130.0,1.20932001]
["bitfinex-derivatives","BTCF0:USTF0",1750353618799,0.54008066,104140.0,104130.0,1.20932001]
["bitfinex-derivatives","BTCF0:USTF0",1750353619397,0.63547839,104140.0,104130.0,1.20932001]
["bitfinex-derivatives","BTCF0:USTF0",1750353620800,1.06454839,104140.0,104130.0,1.2093413]
["bitfinex-derivatives","BTCF0:USTF0",1750353621798,0.96915066,104140.0,104130.0,1.2093413]
["bitfinex-derivatives","BTCF0:USTF0",1750353623496,1.06454839,104140.0,104130.0,1.2093413]
["bitfinex-derivatives","BTCF0:USTF0",1750353625802,0.96915066,104140.0,104130.0,1.2093413]
["bitfinex-derivatives","BTCF0:USTF0",1750353626306,1.06454839,104140.0,104130.0,1.2093413]
["bitfinex-derivatives","BTCF0:USTF0",1750353626507,0.96915066,104140.0,104130.0,1.2093413]
["bitfinex-derivatives","BTCF0:USTF0",1750353630503,0.76859794,104140.0,104130.0,1.2093413]
["bitfinex-derivatives","BTCF0:USTF0",1750353630906,0.9134512,104140.0,104130.0,1.2093413]
["bitfinex-derivatives","BTCF0:USTF0",1750353632006,0.4524812,104140.0,104130.0,1.2093413]
["bitfinex-derivatives","BTCF0:USTF0",1750353632206,0.4524812,104140.0,104130.0,1.2705413]
["bitfinex-derivatives","BTCF0:USTF0",1750353633310,0.52906361,104140.0,104130.0,1.2705413]
["bitfinex-derivatives","BTCF0:USTF0",1750353633509,0.56026361,104140.0,104130.0,1.2705413]
["bitfinex-derivatives","BTCF0:USTF0",1750353633806,0.98933361,104140.0,104130.0,1.2705413]
["bitfinex-derivatives","BTCF0:USTF0",1750353636807,0.56026361,104140.0,104130.0,1.2705413]
["bitfinex-derivatives","BTCF0:USTF0",1750353637000,0.98933361,104140.0,104130.0,1.2705413]
["bitfinex-derivatives","BTCF0:USTF0",1750353638606,0.9127512,104140.0,104130.0,1.2705413]
["bitfinex-derivatives","BTCF0:USTF0",1750353640408,0.9127512,104140.0,104130.0,1.2397413]
["bitfinex-derivatives","BTCF0:USTF0",1750353640607,0.9442512,104140.0,104130.0,1.2397413]
["bitfinex-derivatives","BTCF0:USTF0",1750353641308,0.9442512,104140.0,104130.0,1.2093413]
["bitfinex-derivatives","BTCF0:USTF0",1750353643006,0.5151812,104140.0,104130.0,1.2093413]
["bitfinex-derivatives","BTCF0:USTF0",1750353643309,0.9442512,104140.0,104130.0,1.2093413]
["bitfinex-derivatives","BTCF0:USTF0",1750353643908,1.03964893,104140.0,104130.0,1.2093413]
["bitfinex-derivatives","BTCF0:USTF0",1750353648413,1.40044893,104140.0,104130.0,1.2093413]
["bitfinex-derivatives","BTCF0:USTF0",1750353648605,1.03964893,104140.0,104130.0,1.2093413]
["bitfinex-derivatives","BTCF0:USTF0",1750353648806,1.40044893,104140.0,104130.0,0.1920313]
["bitfinex-derivatives","BTCF0:USTF0",1750353649007,0.1920313,104130.0,104120.0,0.6307628]
["bitfinex-derivatives","BTCF0:USTF0",1750353649318,1.5014325,104130.0,104120.0,1.1713522]
["bitfinex-derivatives","BTCF0:USTF0",1750353649516,1.5014325,104130.0,104120.0,1.1705522]
["bitfinex-derivatives","BTCF0:USTF0",1750353649714,1.5014325,104130.0,104120.0,1.5996222]
["bitfinex-derivatives","BTCF0:USTF0",1750353649916,1.5014325,104130.0,104120.0,1.6000222]
["bitfinex-derivatives","BTCF0:USTF0",1750353650413,1.5014325,104130.0,104120.0,1.6010222]
["bitfinex-derivatives","BTCF0:USTF0",1750353651313,1.5014325,104130.0,104120.0,1.0132222]
["bitfinex-derivatives","BTCF0:USTF0",1750353651617,1.5014325,104130.0,104120.0,1.0142222]
["bitfinex-derivatives","BTCF0:USTF0",1750353652218,1.4014325,104130.0,104120.0,1.0142222]
["bitfinex-derivatives","BTCF0:USTF0",1750353652417,1.4024325,104130.0,104120.0,1.0132222]
["bitfinex-derivatives","BTCF0:USTF0",1750353653616,1.4034325,104130.0,104120.0,0.7175222]
["bitfinex-derivatives","BTCF0:USTF0",1750353654817,1.0426325,104130.0,104120.0,0.7175222]
["bitfinex-derivatives","BTCF0:USTF0",1750353655017,1.4034325,104130.0,104120.0,0.7175222]
["bitfinex-derivatives","BTCF0:USTF0",1750353656020,1.4034325,104130.0,104120.0,1.1465922]
["bitfinex-derivatives","BTCF0:USTF0",1750353656021,0.9743625,104130.0,104120.0,1.1465922]
["bitfinex-derivatives","BTCF0:USTF0",1750353656408,0.9743625,104130.0,104120.0,1.1789922]
["bitfinex-derivatives","BTCF0:USTF0",1750353657316,1.4034325,104130.0,104120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750353657619,1.87417959,104130.0,104120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750353657814,0.1920496,104120.0,104110.0,0.2880986]
["bitfinex-derivatives","BTCF0:USTF0",1750353658018,1.23904088,104120.0,104110.0,0.2888986]
["bitfinex-derivatives","BTCF0:USTF0",1750353658223,1.51952129,104120.0,104110.0,0.7171686]
["bitfinex-derivatives","BTCF0:USTF0",1750353658521,2.10724129,104120.0,104110.0,0.2404817]
["bitfinex-derivatives","BTCF0:USTF0",1750353658720,2.10724129,104120.0,104110.0,0.1924652]
["bitfinex-derivatives","BTCF0:USTF0",1750353658920,1.67841753,104120.0,104110.0,0.1924652]
["bitfinex-derivatives","BTCF0:USTF0",1750353659115,2.03921753,104120.0,104110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750353659719,2.03921753,104120.0,104110.0,0.194468]
["bitfinex-derivatives","BTCF0:USTF0",1750353663228,2.11561429,104120.0,104110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750353663425,2.02006301,104120.0,104110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750353664223,2.16366625,104120.0,104110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750353664427,2.24003843,104120.0,104110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750353664627,2.24003843,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750353664826,2.24003843,104120.0,104110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750353665821,2.16366625,104120.0,104110.0,0.1944682]
["bitfinex-derivatives","BTCF0:USTF0",1750353666022,2.24002831,104120.0,104110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750353669634,2.24002831,104120.0,104110.0,0.1944682]
["bitfinex-derivatives","BTCF0:USTF0",1750353670828,1.65230831,104120.0,104110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750353671034,2.23998831,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750353671531,2.23998831,104120.0,104110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750353671932,2.13998831,104120.0,104110.0,0.1944682]
["bitfinex-derivatives","BTCF0:USTF0",1750353672132,2.23998831,104120.0,104110.0,0.1944682]
["bitfinex-derivatives","BTCF0:USTF0",1750353673930,0.98599207,104120.0,104110.0,0.1944682]
["bitfinex-derivatives","BTCF0:USTF0",1750353674131,1.71067207,104120.0,104110.0,0.1944682]
["bitfinex-derivatives","BTCF0:USTF0",1750353674732,1.12303207,104120.0,104110.0,0.62378444]
["bitfinex-derivatives","BTCF0:USTF0",1750353674933,1.71071207,104120.0,104110.0,0.62378444]
["bitfinex-derivatives","BTCF0:USTF0",1750353677628,1.71071207,104120.0,104110.0,0.1944682]
["bitfinex-derivatives","BTCF0:USTF0",1750353683241,1.63435001,104120.0,104110.0,0.1944682]
["bitfinex-derivatives","BTCF0:USTF0",1750353685843,1.04667001,104120.0,104110.0,0.1944682]
["bitfinex-derivatives","BTCF0:USTF0",1750353686044,1.63427001,104120.0,104110.0,0.1944682]
["bitfinex-derivatives","BTCF0:USTF0",1750353687349,1.72982129,104120.0,104110.0,0.1944682]
["bitfinex-derivatives","BTCF0:USTF0",1750353688445,1.63427001,104120.0,104110.0,0.1944682]
["bitfinex-derivatives","BTCF0:USTF0",1750353688946,2.0635254,104120.0,104110.0,0.62372359]
["bitfinex-derivatives","BTCF0:USTF0",1750353689151,1.3388854,104120.0,104110.0,0.62372359]
["bitfinex-derivatives","BTCF0:USTF0",1750353689450,0.45553021,104120.0,104110.0,0.62372359]
["bitfinex-derivatives","BTCF0:USTF0",1750353689749,0.45553021,104120.0,104110.0,0.72042359]
["bitfinex-derivatives","BTCF0:USTF0",1750353690143,0.26348041,104120.0,104110.0,0.72042359]
["bitfinex-derivatives","BTCF0:USTF0",1750353690644,0.45553021,104120.0,104110.0,0.72042359]
["bitfinex-derivatives","BTCF0:USTF0",1750353691044,0.55108149,104120.0,104110.0,0.72042359]
["bitfinex-derivatives","BTCF0:USTF0",1750353691548,0.35903169,104120.0,104110.0,1.04982359]
["bitfinex-derivatives","BTCF0:USTF0",1750353691740,0.33998747,104120.0,104110.0,1.08302359]
["bitfinex-derivatives","BTCF0:USTF0",1750353691946,0.53203727,104120.0,104110.0,1.08302359]
["bitfinex-derivatives","BTCF0:USTF0",1750353692141,0.53203727,104120.0,104110.0,1.37772359]
["bitfinex-derivatives","BTCF0:USTF0",1750353692347,0.38855686,104120.0,104110.0,1.37772359]
["bitfinex-derivatives","BTCF0:USTF0",1750353692853,0.38855686,104120.0,104110.0,1.37763842]
["bitfinex-derivatives","BTCF0:USTF0",1750353693251,0.3120498,104120.0,104110.0,1.37763842]
["bitfinex-derivatives","BTCF0:USTF0",1750353693449,0.38853163,104120.0,104110.0,1.37763842]
["bitfinex-derivatives","BTCF0:USTF0",1750353695355,0.19648183,104120.0,104110.0,1.37763842]
["bitfinex-derivatives","BTCF0:USTF0",1750353703363,0.17730856,104120.0,104110.0,1.37763842]
["bitfinex-derivatives","BTCF0:USTF0",1750353709174,0.36935836,104120.0,104110.0,1.86645842]
["bitfinex-derivatives","BTCF0:USTF0",1750353709470,0.46675836,104120.0,104110.0,1.86645842]
["bitfinex-derivatives","BTCF0:USTF0",1750353712563,0.4094498,104120.0,104110.0,1.86645842]
["bitfinex-derivatives","BTCF0:USTF0",1750353712769,0.46677655,104120.0,104110.0,1.86645842]
["bitfinex-derivatives","BTCF0:USTF0",1750353713365,0.4094498,104120.0,104110.0,1.86645842]
["bitfinex-derivatives","BTCF0:USTF0",1750353714974,0.4094498,104120.0,104110.0,1.86647358]
["bitfinex-derivatives","BTCF0:USTF0",1750353718682,0.2174,104120.0,104110.0,1.86647358]
["bitfinex-derivatives","BTCF0:USTF0",1750353721380,0.29388183,104120.0,104110.0,1.86647358]
["bitfinex-derivatives","BTCF0:USTF0",1750353721786,0.08432888,104120.0,104110.0,1.86647358]
["bitfinex-derivatives","BTCF0:USTF0",1750353722090,0.15432888,104120.0,104110.0,1.86647358]
["bitfinex-derivatives","BTCF0:USTF0",1750353724882,0.15432888,104120.0,104110.0,1.89757358]
["bitfinex-derivatives","BTCF0:USTF0",1750353725096,0.18492888,104120.0,104110.0,1.89757358]
["bitfinex-derivatives","BTCF0:USTF0",1750353726192,0.21682888,104120.0,104110.0,1.89757358]
["bitfinex-derivatives","BTCF0:USTF0",1750353727379,0.14034705,104120.0,104110.0,1.89757358]
["bitfinex-derivatives","BTCF0:USTF0",1750353729279,0.10844705,104120.0,104110.0,1.95827358]
["bitfinex-derivatives","BTCF0:USTF0",1750353733786,0.07784705,104120.0,104110.0,2.38745896]
["bitfinex-derivatives","BTCF0:USTF0",1750353734893,0.07,104120.0,104110.0,2.38745896]
["bitfinex-derivatives","BTCF0:USTF0",1750353735094,0.07,104120.0,104110.0,1.95827358]
["bitfinex-derivatives","BTCF0:USTF0",1750353735594,0.07,104120.0,104110.0,1.5290882]
["bitfinex-derivatives","BTCF0:USTF0",1750353735797,0.07,104120.0,104110.0,1.95799358]
["bitfinex-derivatives","BTCF0:USTF0",1750353737387,0.14648183,104120.0,104110.0,1.95799358]
["bitfinex-derivatives","BTCF0:USTF0",1750353743304,0.07,104120.0,104110.0,1.95799358]
["bitfinex-derivatives","BTCF0:USTF0",1750353753302,0.14663065,104120.0,104110.0,1.95799358]
["bitfinex-derivatives","BTCF0:USTF0",1750353766524,0.17803065,104120.0,104110.0,1.95799358]
["bitfinex-derivatives","BTCF0:USTF0",1750353766919,0.79926583,104120.0,104110.0,1.34075358]
["bitfinex-derivatives","BTCF0:USTF0",1750353767125,0.83076583,104120.0,104110.0,1.86579358]
["bitfinex-derivatives","BTCF0:USTF0",1750353767425,0.86166583,104120.0,104110.0,1.86579358]
["bitfinex-derivatives","BTCF0:USTF0",1750353769432,0.86166583,104120.0,104110.0,1.27915358]
["bitfinex-derivatives","BTCF0:USTF0",1750353769622,0.86166583,104120.0,104110.0,1.86539358]
["bitfinex-derivatives","BTCF0:USTF0",1750353769823,0.86166583,104120.0,104110.0,1.86579358]
["bitfinex-derivatives","BTCF0:USTF0",1750353770519,0.43248045,104120.0,104110.0,1.86579358]
["bitfinex-derivatives","BTCF0:USTF0",1750353770716,0.24043065,104120.0,104110.0,1.86579358]
["bitfinex-derivatives","BTCF0:USTF0",1750353771429,0.1638,104120.0,104110.0,1.86579358]
["bitfinex-derivatives","BTCF0:USTF0",1750353771628,0.1638,104120.0,104110.0,1.89759358]
["bitfinex-derivatives","BTCF0:USTF0",1750353771834,0.1638,104120.0,104110.0,1.60289358]
["bitfinex-derivatives","BTCF0:USTF0",1750353774028,0.1638,104120.0,104110.0,1.66589358]
["bitfinex-derivatives","BTCF0:USTF0",1750353774329,0.3558498,104120.0,104110.0,1.66589358]
["bitfinex-derivatives","BTCF0:USTF0",1750353774529,0.43248045,104120.0,104110.0,1.66589358]
["bitfinex-derivatives","BTCF0:USTF0",1750353774931,0.24043065,104120.0,104110.0,1.66589358]
["bitfinex-derivatives","BTCF0:USTF0",1750353778243,0.43248045,104120.0,104110.0,1.66589358]
["bitfinex-derivatives","BTCF0:USTF0",1750353782943,0.40158045,104120.0,104110.0,1.66589358]
["bitfinex-derivatives","BTCF0:USTF0",1750353783445,0.3249498,104120.0,104110.0,1.66589358]
["bitfinex-derivatives","BTCF0:USTF0",1750353784643,0.1466248,104120.0,104110.0,2.09507896]
["bitfinex-derivatives","BTCF0:USTF0",1750353786848,0.1466248,104120.0,104110.0,2.11060017]
["bitfinex-derivatives","BTCF0:USTF0",1750353788347,0.1466248,104120.0,104110.0,2.11044017]
["bitfinex-derivatives","BTCF0:USTF0",1750353788550,0.1466248,104120.0,104110.0,1.09477479]
["bitfinex-derivatives","BTCF0:USTF0",1750353788745,0.1466248,104120.0,104110.0,1.81761479]
["bitfinex-derivatives","BTCF0:USTF0",1750353788947,0.1466248,104120.0,104110.0,2.24680017]
["bitfinex-derivatives","BTCF0:USTF0",1750353789850,0.1466248,104120.0,104110.0,2.54150017]
["bitfinex-derivatives","BTCF0:USTF0",1750353793351,0.07,104120.0,104110.0,1.80313896]
["bitfinex-derivatives","BTCF0:USTF0",1750353793551,0.07,104120.0,104110.0,2.52593896]
["bitfinex-derivatives","BTCF0:USTF0",1750353793750,0.07,104120.0,104110.0,2.54162888]
["bitfinex-derivatives","BTCF0:USTF0",1750353794155,0.0713196,104120.0,104110.0,2.54162888]
["bitfinex-derivatives","BTCF0:USTF0",1750353794750,0.0713196,104120.0,104110.0,2.52593896]
["bitfinex-derivatives","BTCF0:USTF0",1750353794944,0.0713196,104120.0,104110.0,2.54162888]
["bitfinex-derivatives","BTCF0:USTF0",1750353798363,0.0713196,104120.0,104110.0,2.54200787]
["bitfinex-derivatives","BTCF0:USTF0",1750353800964,0.0713196,104120.0,104110.0,2.11282249]
["bitfinex-derivatives","BTCF0:USTF0",1750353801765,0.0713196,104120.0,104110.0,2.54200787]
["bitfinex-derivatives","BTCF0:USTF0",1750353803860,0.0713196,104120.0,104110.0,1.81920787]
["bitfinex-derivatives","BTCF0:USTF0",1750353804062,0.0713196,104120.0,104110.0,2.54196787]
["bitfinex-derivatives","BTCF0:USTF0",1750353804461,0.1479444,104120.0,104110.0,2.54196787]
["bitfinex-derivatives","BTCF0:USTF0",1750353804764,0.0713196,104120.0,104110.0,2.54196787]
["bitfinex-derivatives","BTCF0:USTF0",1750353811970,0.67674515,104130.0,104120.0,0.1920498]
["bitfinex-derivatives","BTCF0:USTF0",1750353812163,0.79674515,104130.0,104120.0,1.05042056]
["bitfinex-derivatives","BTCF0:USTF0",1750353812476,0.89352565,104130.0,104120.0,1.05042056]
["bitfinex-derivatives","BTCF0:USTF0",1750353813175,0.89452565,104130.0,104120.0,1.05042056]
["bitfinex-derivatives","BTCF0:USTF0",1750353813366,0.89552565,104130.0,104120.0,1.05042056]
["bitfinex-derivatives","BTCF0:USTF0",1750353813572,0.84751785,104130.0,104120.0,1.05042056]
["bitfinex-derivatives","BTCF0:USTF0",1750353813774,0.48671785,104130.0,104120.0,1.05042056]
["bitfinex-derivatives","BTCF0:USTF0",1750353815674,0.84751785,104130.0,104120.0,1.05042056]
["bitfinex-derivatives","BTCF0:USTF0",1750353815976,1.27670323,104130.0,104120.0,1.05042056]
["bitfinex-derivatives","BTCF0:USTF0",1750353817478,0.84751785,104130.0,104120.0,1.05042056]
["bitfinex-derivatives","BTCF0:USTF0",1750353818074,1.27670323,104130.0,104120.0,0.1920498]
["bitfinex-derivatives","BTCF0:USTF0",1750353818268,1.27670323,104130.0,104120.0,1.05042056]
["bitfinex-derivatives","BTCF0:USTF0",1750353820580,0.84751785,104130.0,104120.0,1.05042056]
["bitfinex-derivatives","BTCF0:USTF0",1750353826085,1.27670323,104130.0,104120.0,1.05042056]
["bitfinex-derivatives","BTCF0:USTF0",1750353828181,1.20007843,104130.0,104120.0,1.05042056]
["bitfinex-derivatives","BTCF0:USTF0",1750353830085,1.20007843,104130.0,104120.0,1.63662056]
["bitfinex-derivatives","BTCF0:USTF0",1750353832289,1.20007843,104130.0,104120.0,1.05042056]
["bitfinex-derivatives","BTCF0:USTF0",1750353832589,1.20007843,104130.0,104120.0,1.63658056]
["bitfinex-derivatives","BTCF0:USTF0",1750353833691,1.29584317,104130.0,104120.0,1.63658056]
["bitfinex-derivatives","BTCF0:USTF0",1750353834881,1.29584317,104130.0,104120.0,1.05042056]
["bitfinex-derivatives","BTCF0:USTF0",1750353835081,1.29584317,104130.0,104120.0,1.63654056]
["bitfinex-derivatives","BTCF0:USTF0",1750353835587,1.29584317,104130.0,104120.0,0.1920498]
["bitfinex-derivatives","BTCF0:USTF0",1750353835792,1.39584317,104130.0,104120.0,0.7781698]
["bitfinex-derivatives","BTCF0:USTF0",1750353835992,0.1920497,104120.0,104110.0,0.3364979]
["bitfinex-derivatives","BTCF0:USTF0",1750353836293,0.1920682,104110.0,104100.0,0.3361286]
["bitfinex-derivatives","BTCF0:USTF0",1750353836488,1.11060873,104110.0,104100.0,0.3369286]
["bitfinex-derivatives","BTCF0:USTF0",1750353836688,1.39003148,104110.0,104100.0,0.3361286]
["bitfinex-derivatives","BTCF0:USTF0",1750353836890,1.39003148,104110.0,104100.0,0.3365286]
["bitfinex-derivatives","BTCF0:USTF0",1750353837091,1.39003148,104110.0,104100.0,0.3361286]
["bitfinex-derivatives","BTCF0:USTF0",1750353837290,1.39003148,104110.0,104100.0,0.3365286]
["bitfinex-derivatives","BTCF0:USTF0",1750353838390,1.39003148,104110.0,104100.0,0.76771398]
["bitfinex-derivatives","BTCF0:USTF0",1750353838590,1.46596494,104110.0,104100.0,0.77071398]
["bitfinex-derivatives","BTCF0:USTF0",1750353839388,1.46596494,104110.0,104100.0,0.3415286]
["bitfinex-derivatives","BTCF0:USTF0",1750353839897,1.46596494,104110.0,104100.0,0.77071398]
["bitfinex-derivatives","BTCF0:USTF0",1750353841989,1.37020979,104110.0,104100.0,0.3415286]
["bitfinex-derivatives","BTCF0:USTF0",1750353842184,1.46596494,104110.0,104100.0,0.77071398]
["bitfinex-derivatives","BTCF0:USTF0",1750353843296,1.44660298,104110.0,104100.0,0.77071398]
["bitfinex-derivatives","BTCF0:USTF0",1750353844497,1.44660298,104110.0,104100.0,0.3415286]
["bitfinex-derivatives","BTCF0:USTF0",1750353844700,1.44660298,104110.0,104100.0,0.77071398]
["bitfinex-derivatives","BTCF0:USTF0",1750353847502,1.37020979,104110.0,104100.0,0.77071398]
["bitfinex-derivatives","BTCF0:USTF0",1750353848703,1.40190979,104110.0,104100.0,0.77071398]
["bitfinex-derivatives","BTCF0:USTF0",1750353849509,1.50190979,104110.0,104100.0,0.77071398]
["bitfinex-derivatives","BTCF0:USTF0",1750353850106,1.63190979,104110.0,104100.0,0.1974867]
["bitfinex-derivatives","BTCF0:USTF0",1750353850308,1.70830298,104110.0,104100.0,0.1974867]
["bitfinex-derivatives","BTCF0:USTF0",1750353850712,1.70830298,104110.0,104100.0,0.62627208]
["bitfinex-derivatives","BTCF0:USTF0",1750353851006,1.60830298,104110.0,104100.0,0.62667208]
["bitfinex-derivatives","BTCF0:USTF0",1750353851202,1.47202298,104110.0,104100.0,0.62667208]
["bitfinex-derivatives","BTCF0:USTF0",1750353851402,2.29426298,104110.0,104100.0,0.62667208]
["bitfinex-derivatives","BTCF0:USTF0",1750353851610,2.29426298,104110.0,104100.0,0.62367208]
["bitfinex-derivatives","BTCF0:USTF0",1750353851804,2.29426298,104110.0,104100.0,0.62467208]
["bitfinex-derivatives","BTCF0:USTF0",1750353852408,2.29426298,104110.0,104100.0,0.62267208]
["bitfinex-derivatives","BTCF0:USTF0",1750353852903,1.57202298,104110.0,104100.0,0.62267208]
["bitfinex-derivatives","BTCF0:USTF0",1750353853104,2.29426298,104110.0,104100.0,0.62267208]
["bitfinex-derivatives","BTCF0:USTF0",1750353856110,2.32616298,104110.0,104100.0,0.62267208]
["bitfinex-derivatives","BTCF0:USTF0",1750353856711,2.32616298,104110.0,104100.0,0.1934867]
["bitfinex-derivatives","BTCF0:USTF0",1750353856910,2.32616298,104110.0,104100.0,0.62267208]
["bitfinex-derivatives","BTCF0:USTF0",1750353860114,1.1747376,104110.0,104100.0,0.62267208]
["bitfinex-derivatives","BTCF0:USTF0",1750353860414,2.22612298,104110.0,104100.0,0.62267208]
["bitfinex-derivatives","BTCF0:USTF0",1750353861712,2.22612298,104110.0,104100.0,0.65267208]
["bitfinex-derivatives","BTCF0:USTF0",1750353863217,2.22612298,104110.0,104100.0,0.2234867]
["bitfinex-derivatives","BTCF0:USTF0",1750353863405,2.22612298,104110.0,104100.0,0.65267208]
["bitfinex-derivatives","BTCF0:USTF0",1750353864414,2.14972979,104110.0,104100.0,0.65267208]
["bitfinex-derivatives","BTCF0:USTF0",1750353865918,2.14972979,104110.0,104100.0,0.46058538]
["bitfinex-derivatives","BTCF0:USTF0",1750353866118,2.14972979,104110.0,104100.0,0.43058538]
["bitfinex-derivatives","BTCF0:USTF0",1750353866519,2.24972979,104110.0,104100.0,0.43058538]
["bitfinex-derivatives","BTCF0:USTF0",1750353866819,2.24972979,104110.0,104100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750353867316,2.24972979,104110.0,104090.0,0.09556066]
["bitfinex-derivatives","BTCF0:USTF0",1750353867619,0.1921051,104090.0,104080.0,0.76538238]
["bitfinex-derivatives","BTCF0:USTF0",1750353867815,1.05868889,104090.0,104080.0,0.192908]
["bitfinex-derivatives","BTCF0:USTF0",1750353868017,1.19003009,104090.0,104080.0,0.192908]
["bitfinex-derivatives","BTCF0:USTF0",1750353868213,1.77599009,104090.0,104080.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1750353868421,1.77599009,104090.0,104080.0,0.62129338]
["bitfinex-derivatives","BTCF0:USTF0",1750353868614,1.8525306,104090.0,104080.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1750353868815,1.9886906,104090.0,104080.0,0.62669338]
["bitfinex-derivatives","BTCF0:USTF0",1750353869420,1.9886906,104090.0,104080.0,0.62269338]
["bitfinex-derivatives","BTCF0:USTF0",1750353870215,2.0217906,104090.0,104080.0,0.62269338]
["bitfinex-derivatives","BTCF0:USTF0",1750353871924,2.03173835,104090.0,104080.0,0.62269338]
["bitfinex-derivatives","BTCF0:USTF0",1750353873023,1.60255297,104090.0,104080.0,0.62269338]
["bitfinex-derivatives","BTCF0:USTF0",1750353873233,2.03173835,104090.0,104080.0,0.62269338]
["bitfinex-derivatives","BTCF0:USTF0",1750353873525,1.62176761,104090.0,104080.0,0.62269338]
["bitfinex-derivatives","BTCF0:USTF0",1750353873725,2.05095299,104090.0,104080.0,0.62269338]
["bitfinex-derivatives","BTCF0:USTF0",1750353875519,2.05095299,104090.0,104080.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1750353875725,2.05095299,104090.0,104080.0,0.62269338]
["bitfinex-derivatives","BTCF0:USTF0",1750353877221,2.15095299,104090.0,104080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750353877613,2.15095299,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750353877814,2.05519784,104090.0,104080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750353878026,2.05519784,104090.0,104080.0,0.1935236]
["bitfinex-derivatives","BTCF0:USTF0",1750353878624,2.05519784,104090.0,104080.0,0.62270898]
["bitfinex-derivatives","BTCF0:USTF0",1750353882530,2.05519784,104090.0,104080.0,0.1935236]
["bitfinex-derivatives","BTCF0:USTF0",1750353882726,2.05519784,104090.0,104080.0,0.62270898]
["bitfinex-derivatives","BTCF0:USTF0",1750353883332,2.13161149,104090.0,104080.0,0.62270898]
["bitfinex-derivatives","BTCF0:USTF0",1750353884130,2.12498825,104090.0,104080.0,0.62270898]
["bitfinex-derivatives","BTCF0:USTF0",1750353886142,1.69580287,104090.0,104080.0,0.62270898]
["bitfinex-derivatives","BTCF0:USTF0",1750353886344,2.12498825,104090.0,104080.0,0.62270898]
["bitfinex-derivatives","BTCF0:USTF0",1750353886541,2.12498825,104090.0,104080.0,0.1935236]
["bitfinex-derivatives","BTCF0:USTF0",1750353886843,2.12498825,104090.0,104080.0,0.62270898]
["bitfinex-derivatives","BTCF0:USTF0",1750353888144,2.12498825,104090.0,104080.0,0.1935236]
["bitfinex-derivatives","BTCF0:USTF0",1750353888343,2.12498825,104090.0,104080.0,0.62270898]
["bitfinex-derivatives","BTCF0:USTF0",1750353889945,2.12498825,104090.0,104080.0,0.1935236]
["bitfinex-derivatives","BTCF0:USTF0",1750353890145,2.12498825,104090.0,104080.0,0.62270898]
["bitfinex-derivatives","BTCF0:USTF0",1750353890746,2.12498825,104090.0,104080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750353890946,2.12498825,104090.0,104080.0,0.1935235]
["bitfinex-derivatives","BTCF0:USTF0",1750353891337,2.12498825,104090.0,104080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750353891947,2.12498825,104090.0,104080.0,0.1935236]
["bitfinex-derivatives","BTCF0:USTF0",1750353892647,2.12498825,104090.0,104080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750353893347,2.12498825,104090.0,104080.0,0.1935236]
["bitfinex-derivatives","BTCF0:USTF0",1750353894350,2.12498825,104090.0,104080.0,0.62270898]
["bitfinex-derivatives","BTCF0:USTF0",1750353894549,2.12498825,104090.0,104080.0,0.43058538]
["bitfinex-derivatives","BTCF0:USTF0",1750353894850,2.12498825,104090.0,104080.0,0.62270898]
["bitfinex-derivatives","BTCF0:USTF0",1750353895150,2.26498825,104090.0,104080.0,0.62270898]
["bitfinex-derivatives","BTCF0:USTF0",1750353896951,1.54286825,104090.0,104080.0,0.62270898]
["bitfinex-derivatives","BTCF0:USTF0",1750353897154,2.16478825,104090.0,104080.0,0.62270898]
["bitfinex-derivatives","BTCF0:USTF0",1750353902155,1.50242287,104090.0,104080.0,1.05189436]
["bitfinex-derivatives","BTCF0:USTF0",1750353902458,0.91658287,104090.0,104080.0,1.14299436]
["bitfinex-derivatives","BTCF0:USTF0",1750353903458,0.56240611,104090.0,104080.0,1.14299436]
["bitfinex-derivatives","BTCF0:USTF0",1750353906361,0.56240611,104090.0,104080.0,1.50379436]
["bitfinex-derivatives","BTCF0:USTF0",1750353907562,0.56240611,104090.0,104080.0,1.14299436]
["bitfinex-derivatives","BTCF0:USTF0",1750353909266,0.56240611,104090.0,104080.0,1.50379436]
["bitfinex-derivatives","BTCF0:USTF0",1750353910966,0.56240611,104090.0,104080.0,1.79849436]
["bitfinex-derivatives","BTCF0:USTF0",1750353912970,0.56240611,104090.0,104080.0,2.38425436]
["bitfinex-derivatives","BTCF0:USTF0",1750353913269,0.56240611,104090.0,104080.0,1.79849436]
["bitfinex-derivatives","BTCF0:USTF0",1750353913470,0.56240611,104090.0,104080.0,2.38425436]
["bitfinex-derivatives","BTCF0:USTF0",1750353915073,0.48599246,104090.0,104080.0,2.38425436]
["bitfinex-derivatives","BTCF0:USTF0",1750353919471,0.36035326,104090.0,104080.0,2.81343974]
["bitfinex-derivatives","BTCF0:USTF0",1750353919774,0.31652935,104100.0,104090.0,0.1921051]
["bitfinex-derivatives","BTCF0:USTF0",1750353919973,0.40850655,104100.0,104090.0,0.68449048]
["bitfinex-derivatives","BTCF0:USTF0",1750353920174,0.56173799,104100.0,104090.0,0.71779048]
["bitfinex-derivatives","BTCF0:USTF0",1750353920774,0.56173799,104100.0,104090.0,1.07859048]
["bitfinex-derivatives","BTCF0:USTF0",1750353921275,0.56273799,104100.0,104090.0,0.71779048]
["bitfinex-derivatives","BTCF0:USTF0",1750353922177,0.56473799,104100.0,104090.0,0.71779048]
["bitfinex-derivatives","BTCF0:USTF0",1750353922776,0.56473799,104100.0,104090.0,1.01249048]
["bitfinex-derivatives","BTCF0:USTF0",1750353923276,0.59683799,104100.0,104090.0,1.01249048]
["bitfinex-derivatives","BTCF0:USTF0",1750353923476,0.52042434,104100.0,104090.0,1.01249048]
["bitfinex-derivatives","BTCF0:USTF0",1750353924374,0.32833144,104100.0,104090.0,1.01249048]
["bitfinex-derivatives","BTCF0:USTF0",1750353924672,0.42408659,104100.0,104090.0,1.01249048]
["bitfinex-derivatives","BTCF0:USTF0",1750353927177,0.32833144,104100.0,104090.0,1.01249048]
["bitfinex-derivatives","BTCF0:USTF0",1750353927670,0.32833144,104100.0,104090.0,1.37329048]
["bitfinex-derivatives","BTCF0:USTF0",1750353928878,0.32833144,104100.0,104090.0,1.01249048]
["bitfinex-derivatives","BTCF0:USTF0",1750353929880,0.94960352,104100.0,104090.0,0.4868051]
["bitfinex-derivatives","BTCF0:USTF0",1750353930081,1.37450352,104100.0,104090.0,0.91599048]
["bitfinex-derivatives","BTCF0:USTF0",1750353930276,1.01370352,104100.0,104090.0,0.91599048]
["bitfinex-derivatives","BTCF0:USTF0",1750353930581,1.47025867,104100.0,104090.0,0.91599048]
["bitfinex-derivatives","BTCF0:USTF0",1750353930782,1.37450352,104100.0,104090.0,0.91599048]
["bitfinex-derivatives","BTCF0:USTF0",1750353930976,1.01370352,104100.0,104090.0,0.91599048]
["bitfinex-derivatives","BTCF0:USTF0",1750353931181,1.10945867,104100.0,104090.0,0.91599048]
["bitfinex-derivatives","BTCF0:USTF0",1750353931382,0.45658659,104100.0,104090.0,0.91599048]
["bitfinex-derivatives","BTCF0:USTF0",1750353931581,0.55291814,104100.0,104090.0,0.97969048]
["bitfinex-derivatives","BTCF0:USTF0",1750353931775,0.98210352,104100.0,104090.0,0.97969048]
["bitfinex-derivatives","BTCF0:USTF0",1750353932179,1.01420352,104100.0,104090.0,0.97969048]
["bitfinex-derivatives","BTCF0:USTF0",1750353933388,1.09076133,104100.0,104090.0,0.97969048]
["bitfinex-derivatives","BTCF0:USTF0",1750353935492,1.45156133,104100.0,104090.0,0.97969048]
["bitfinex-derivatives","BTCF0:USTF0",1750353937290,1.02237595,104100.0,104090.0,0.97969048]
["bitfinex-derivatives","BTCF0:USTF0",1750353937693,1.45156133,104100.0,104090.0,0.97969048]
["bitfinex-derivatives","BTCF0:USTF0",1750353938794,1.25947463,104100.0,104090.0,0.97969048]
["bitfinex-derivatives","BTCF0:USTF0",1750353938994,0.83028925,104100.0,104090.0,0.97969048]
["bitfinex-derivatives","BTCF0:USTF0",1750353942595,1.25947463,104100.0,104090.0,0.97969048]
["bitfinex-derivatives","BTCF0:USTF0",1750353944398,0.83028925,104100.0,104090.0,0.97969048]
["bitfinex-derivatives","BTCF0:USTF0",1750353945600,0.46948925,104100.0,104090.0,1.34049048]
["bitfinex-derivatives","BTCF0:USTF0",1750353946404,0.22952682,104100.0,104090.0,1.78543166]
["bitfinex-derivatives","BTCF0:USTF0",1750353946589,0.15296901,104100.0,104090.0,1.81683166]
["bitfinex-derivatives","BTCF0:USTF0",1750353948504,0.15249127,104110.0,104100.0,0.1920867]
["bitfinex-derivatives","BTCF0:USTF0",1750353948703,8e-08,104110.0,104100.0,2.51724497]
["bitfinex-derivatives","BTCF0:USTF0",1750353948906,8e-08,104110.0,104100.0,3.00405697]
["bitfinex-derivatives","BTCF0:USTF0",1750353949603,0.11967476,104140.0,104130.0,0.1920313]
["bitfinex-derivatives","BTCF0:USTF0",1750353949803,0.31257476,104140.0,104130.0,1.56741668]
["bitfinex-derivatives","BTCF0:USTF0",1750353950003,0.45731278,104140.0,104130.0,1.56741668]
["bitfinex-derivatives","BTCF0:USTF0",1750353950204,0.38075497,104140.0,104130.0,1.59761668]
["bitfinex-derivatives","BTCF0:USTF0",1750353950404,0.25075497,104140.0,104130.0,1.59761668]
["bitfinex-derivatives","BTCF0:USTF0",1750353950803,0.25075497,104140.0,104130.0,1.59741795]
["bitfinex-derivatives","BTCF0:USTF0",1750353951105,0.25175497,104140.0,104130.0,1.59741795]
["bitfinex-derivatives","BTCF0:USTF0",1750353951406,0.10701695,104140.0,104130.0,1.61325778]
["bitfinex-derivatives","BTCF0:USTF0",1750353951605,0.10701695,104140.0,104130.0,1.64435778]
["bitfinex-derivatives","BTCF0:USTF0",1750353952198,0.07411695,104140.0,104130.0,1.64435778]
["bitfinex-derivatives","BTCF0:USTF0",1750353952394,0.0312,104140.0,104130.0,2.10384443]
["bitfinex-derivatives","BTCF0:USTF0",1750353952606,0.001,104140.0,104130.0,2.10384443]
["bitfinex-derivatives","BTCF0:USTF0",1750353953199,0.10646907,104150.0,104140.0,0.1920129]
["bitfinex-derivatives","BTCF0:USTF0",1750353953399,0.23646907,104150.0,104140.0,0.98179955]
["bitfinex-derivatives","BTCF0:USTF0",1750353953605,0.38065058,104150.0,104140.0,0.98179955]
["bitfinex-derivatives","BTCF0:USTF0",1750353954796,0.38065058,104150.0,104140.0,0.5528129]
["bitfinex-derivatives","BTCF0:USTF0",1750353955006,0.38065058,104150.0,104140.0,0.98179955]
["bitfinex-derivatives","BTCF0:USTF0",1750353955308,0.38065058,104150.0,104140.0,0.62099955]
["bitfinex-derivatives","BTCF0:USTF0",1750353955903,0.93344498,104150.0,104140.0,0.1920129]
["bitfinex-derivatives","BTCF0:USTF0",1750353956102,1.36243163,104150.0,104140.0,0.1924129]
["bitfinex-derivatives","BTCF0:USTF0",1750353956407,0.93344498,104150.0,104140.0,0.1924129]
["bitfinex-derivatives","BTCF0:USTF0",1750353957609,0.93344498,104150.0,104140.0,0.62139955]
["bitfinex-derivatives","BTCF0:USTF0",1750353958202,0.74145058,104150.0,104140.0,0.62139955]
["bitfinex-derivatives","BTCF0:USTF0",1750353959508,0.38065058,104150.0,104140.0,0.62139955]
["bitfinex-derivatives","BTCF0:USTF0",1750353961108,0.28515058,104150.0,104140.0,0.62139955]
["bitfinex-derivatives","BTCF0:USTF0",1750353961406,0.131,104150.0,104140.0,0.98219955]
["bitfinex-derivatives","BTCF0:USTF0",1750353961613,0.131,104150.0,104140.0,1.07519955]
["bitfinex-derivatives","BTCF0:USTF0",1750353963311,0.131,104150.0,104140.0,1.08549083]
["bitfinex-derivatives","BTCF0:USTF0",1750353963608,0.001,104180.0,104150.0,0.0479945]
["bitfinex-derivatives","BTCF0:USTF0",1750353963805,0.0978,104180.0,104170.0,0.62094415]
["bitfinex-derivatives","BTCF0:USTF0",1750353964008,0.24104811,104180.0,104170.0,0.62094415]
["bitfinex-derivatives","BTCF0:USTF0",1750353964409,0.24144811,104180.0,104170.0,0.62094415]
["bitfinex-derivatives","BTCF0:USTF0",1750353964620,0.24144811,104180.0,104170.0,0.98174415]
["bitfinex-derivatives","BTCF0:USTF0",1750353964621,0.0338,104180.0,104170.0,0.98174415]
["bitfinex-derivatives","BTCF0:USTF0",1750353964804,0.0342,104180.0,104170.0,1.04584415]
["bitfinex-derivatives","BTCF0:USTF0",1750353965001,0.2257391,104180.0,104170.0,1.01274415]
["bitfinex-derivatives","BTCF0:USTF0",1750353965206,0.067,104180.0,104170.0,0.62094415]
["bitfinex-derivatives","BTCF0:USTF0",1750353965411,0.0674,104180.0,104170.0,0.62094415]
["bitfinex-derivatives","BTCF0:USTF0",1750353965709,0.067,104180.0,104170.0,0.62094415]
["bitfinex-derivatives","BTCF0:USTF0",1750353965912,0.0674,104180.0,104170.0,0.62094415]
["bitfinex-derivatives","BTCF0:USTF0",1750353966216,0.07719046,104180.0,104170.0,0.62094415]
["bitfinex-derivatives","BTCF0:USTF0",1750353966419,0.0674,104180.0,104170.0,0.62094415]
["bitfinex-derivatives","BTCF0:USTF0",1750353967220,0.0674,104180.0,104170.0,0.98174415]
["bitfinex-derivatives","BTCF0:USTF0",1750353968014,0.2593392,104180.0,104170.0,0.98174415]
["bitfinex-derivatives","BTCF0:USTF0",1750353968518,0.68832585,104180.0,104170.0,0.1919575]
["bitfinex-derivatives","BTCF0:USTF0",1750353968709,1.80681915,104180.0,104170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750353968913,0.1919577,104170.0,104160.0,0.3367427]
["bitfinex-derivatives","BTCF0:USTF0",1750353969113,1.30159338,104170.0,104160.0,0.3359427]
["bitfinex-derivatives","BTCF0:USTF0",1750353969417,1.47577868,104170.0,104160.0,0.2883493]
["bitfinex-derivatives","BTCF0:USTF0",1750353969617,1.47577868,104170.0,104160.0,0.2879493]
["bitfinex-derivatives","BTCF0:USTF0",1750353969817,1.28382098,104170.0,104160.0,0.30386405]
["bitfinex-derivatives","BTCF0:USTF0",1750353970018,1.47577868,104170.0,104160.0,0.30386405]
["bitfinex-derivatives","BTCF0:USTF0",1750353970420,1.47577868,104170.0,104160.0,0.30486405]
["bitfinex-derivatives","BTCF0:USTF0",1750353971019,1.47577868,104170.0,104160.0,0.2893493]
["bitfinex-derivatives","BTCF0:USTF0",1750353971213,1.47577868,104170.0,104160.0,0.2903493]
["bitfinex-derivatives","BTCF0:USTF0",1750353971717,1.47577868,104170.0,104160.0,0.194376]
["bitfinex-derivatives","BTCF0:USTF0",1750353972110,1.50657868,104170.0,104160.0,0.193976]
["bitfinex-derivatives","BTCF0:USTF0",1750353972316,1.50657868,104170.0,104160.0,0.193376]
["bitfinex-derivatives","BTCF0:USTF0",1750353972814,1.44952965,104170.0,104160.0,0.193376]
["bitfinex-derivatives","BTCF0:USTF0",1750353973119,1.44952965,104170.0,104160.0,0.192376]
["bitfinex-derivatives","BTCF0:USTF0",1750353973617,1.52608746,104170.0,104160.0,0.192376]
["bitfinex-derivatives","BTCF0:USTF0",1750353975724,1.52608746,104170.0,104160.0,0.18300905]
["bitfinex-derivatives","BTCF0:USTF0",1750353976522,1.44952965,104170.0,104160.0,0.18300905]
["bitfinex-derivatives","BTCF0:USTF0",1750353977019,1.34952965,104170.0,104160.0,0.18300905]
["bitfinex-derivatives","BTCF0:USTF0",1750353977424,1.44952965,104170.0,104160.0,0.18300905]
["bitfinex-derivatives","BTCF0:USTF0",1750353979426,1.5452848,104170.0,104160.0,0.18300905]
["bitfinex-derivatives","BTCF0:USTF0",1750353979817,1.54937359,104170.0,104160.0,0.18300905]
["bitfinex-derivatives","BTCF0:USTF0",1750353983525,1.5301098,104170.0,104160.0,0.18300905]
["bitfinex-derivatives","BTCF0:USTF0",1750353983722,1.4301098,104170.0,104160.0,0.18300905]
["bitfinex-derivatives","BTCF0:USTF0",1750353983927,1.52602101,104170.0,104160.0,0.18300905]
["bitfinex-derivatives","BTCF0:USTF0",1750353984627,1.44952965,104170.0,104160.0,0.18300905]
["bitfinex-derivatives","BTCF0:USTF0",1750353988227,0.920543,104170.0,104160.0,0.18300905]
["bitfinex-derivatives","BTCF0:USTF0",1750353988431,1.34952965,104170.0,104160.0,0.18300905]
["bitfinex-derivatives","BTCF0:USTF0",1750353989731,1.42606207,104170.0,104160.0,0.18300905]
["bitfinex-derivatives","BTCF0:USTF0",1750353990031,1.52606207,104170.0,104160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750353990730,0.1919761,104160.0,104150.0,0.82965815]
["bitfinex-derivatives","BTCF0:USTF0",1750353990922,0.6156761,104160.0,104150.0,0.82965815]
["bitfinex-derivatives","BTCF0:USTF0",1750353991123,0.75902412,104160.0,104150.0,0.82965815]
["bitfinex-derivatives","BTCF0:USTF0",1750353991325,0.83555654,104160.0,104150.0,0.82965815]
["bitfinex-derivatives","BTCF0:USTF0",1750353995933,0.83555654,104160.0,104150.0,0.86185815]
["bitfinex-derivatives","BTCF0:USTF0",1750353997434,0.83555654,104160.0,104150.0,0.4328715]
["bitfinex-derivatives","BTCF0:USTF0",1750353997637,0.1919946,104150.0,104140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750353997830,1.28831367,104150.0,104140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750353998027,1.45042659,104150.0,104140.0,0.192013]
["bitfinex-derivatives","BTCF0:USTF0",1750353998344,1.45042659,104150.0,104140.0,0.192413]
["bitfinex-derivatives","BTCF0:USTF0",1750353998731,1.02143994,104150.0,104140.0,0.193413]
["bitfinex-derivatives","BTCF0:USTF0",1750353998932,1.45042659,104150.0,104140.0,0.193413]
["bitfinex-derivatives","BTCF0:USTF0",1750353999128,1.5270694,104150.0,104140.0,0.193413]
["bitfinex-derivatives","BTCF0:USTF0",1750354000044,1.5270694,104150.0,104140.0,0.194413]
["bitfinex-derivatives","BTCF0:USTF0",1750354001134,1.5270694,104150.0,104140.0,0.192413]
["bitfinex-derivatives","BTCF0:USTF0",1750354001730,0.90278275,104150.0,104140.0,0.62139965]
["bitfinex-derivatives","BTCF0:USTF0",1750354001936,0.34998815,104150.0,104140.0,1.04699965]
["bitfinex-derivatives","BTCF0:USTF0",1750354002437,0.27334534,104150.0,104140.0,1.04699965]
["bitfinex-derivatives","BTCF0:USTF0",1750354002638,0.27334534,104150.0,104140.0,1.34169965]
["bitfinex-derivatives","BTCF0:USTF0",1750354003243,0.46533994,104150.0,104140.0,1.34169965]
["bitfinex-derivatives","BTCF0:USTF0",1750354004146,0.46533994,104150.0,104140.0,1.92657965]
["bitfinex-derivatives","BTCF0:USTF0",1750354004449,0.54198275,104150.0,104140.0,1.92657965]
["bitfinex-derivatives","BTCF0:USTF0",1750354004644,0.46533994,104150.0,104140.0,1.92657965]
["bitfinex-derivatives","BTCF0:USTF0",1750354005351,0.34998815,104150.0,104140.0,1.92657965]
["bitfinex-derivatives","BTCF0:USTF0",1750354005543,0.27334534,104150.0,104140.0,1.92657965]
["bitfinex-derivatives","BTCF0:USTF0",1750354005749,0.13,104150.0,104140.0,1.92657965]
["bitfinex-derivatives","BTCF0:USTF0",1750354006050,0.13,104150.0,104140.0,1.94265696]
["bitfinex-derivatives","BTCF0:USTF0",1750354006351,0.18744842,104150.0,104140.0,2.13469696]
["bitfinex-derivatives","BTCF0:USTF0",1750354007045,0.18744842,104150.0,104140.0,2.13669696]
["bitfinex-derivatives","BTCF0:USTF0",1750354007639,0.18744842,104150.0,104140.0,2.13869696]
["bitfinex-derivatives","BTCF0:USTF0",1750354007843,0.18744842,104150.0,104140.0,2.13945465]
["bitfinex-derivatives","BTCF0:USTF0",1750354011245,0.18744842,104150.0,104140.0,2.12361965]
["bitfinex-derivatives","BTCF0:USTF0",1750354011450,0.18744842,104150.0,104140.0,2.13923133]
["bitfinex-derivatives","BTCF0:USTF0",1750354012139,0.18744842,104150.0,104140.0,1.94719133]
["bitfinex-derivatives","BTCF0:USTF0",1750354013347,0.37944302,104150.0,104140.0,1.13707133]
["bitfinex-derivatives","BTCF0:USTF0",1750354013653,0.43013741,104150.0,104140.0,1.55345133]
["bitfinex-derivatives","BTCF0:USTF0",1750354013854,0.46063741,104150.0,104140.0,1.55385133]
["bitfinex-derivatives","BTCF0:USTF0",1750354014552,0.46063741,104150.0,104140.0,1.5529553]
["bitfinex-derivatives","BTCF0:USTF0",1750354014754,0.46063741,104150.0,104140.0,1.5509553]
["bitfinex-derivatives","BTCF0:USTF0",1750354016249,0.46063741,104150.0,104140.0,1.5499553]
["bitfinex-derivatives","BTCF0:USTF0",1750354016954,0.46063741,104150.0,104140.0,1.5489553]
["bitfinex-derivatives","BTCF0:USTF0",1750354018061,0.20664281,104150.0,104140.0,1.9097553]
["bitfinex-derivatives","BTCF0:USTF0",1750354018248,0.20664281,104150.0,104140.0,1.94297484]
["bitfinex-derivatives","BTCF0:USTF0",1750354018961,0.39863731,104150.0,104140.0,1.94297484]
["bitfinex-derivatives","BTCF0:USTF0",1750354019150,0.39863731,104150.0,104140.0,1.94397484]
["bitfinex-derivatives","BTCF0:USTF0",1750354019552,0.46163731,104150.0,104140.0,1.94357484]
["bitfinex-derivatives","BTCF0:USTF0",1750354020459,0.46163731,104150.0,104140.0,1.94397484]
["bitfinex-derivatives","BTCF0:USTF0",1750354020757,0.46163731,104150.0,104140.0,1.94497484]
["bitfinex-derivatives","BTCF0:USTF0",1750354023055,0.46163731,104150.0,104140.0,1.51598819]
["bitfinex-derivatives","BTCF0:USTF0",1750354023356,0.46163731,104150.0,104140.0,1.94497484]
["bitfinex-derivatives","BTCF0:USTF0",1750354023558,0.44241188,104150.0,104140.0,1.94497484]
["bitfinex-derivatives","BTCF0:USTF0",1750354024950,0.44241188,104150.0,104140.0,1.91167484]
["bitfinex-derivatives","BTCF0:USTF0",1750354026958,0.44241188,104150.0,104140.0,1.89603965]
["bitfinex-derivatives","BTCF0:USTF0",1750354029262,0.3849945,104150.0,104140.0,1.89603965]
["bitfinex-derivatives","BTCF0:USTF0",1750354030365,0.3849945,104150.0,104140.0,1.86393965]
["bitfinex-derivatives","BTCF0:USTF0",1750354035566,0.3849945,104150.0,104140.0,1.86353965]
["bitfinex-derivatives","BTCF0:USTF0",1750354035865,0.3849945,104150.0,104140.0,1.86393965]
["bitfinex-derivatives","BTCF0:USTF0",1750354036860,0.46163731,104150.0,104140.0,1.86393965]
["bitfinex-derivatives","BTCF0:USTF0",1750354037165,0.3849945,104150.0,104140.0,1.86393965]
["bitfinex-derivatives","BTCF0:USTF0",1750354037362,0.46163731,104150.0,104140.0,1.86393965]
["bitfinex-derivatives","BTCF0:USTF0",1750354041366,0.46163731,104150.0,104140.0,1.89723965]
["bitfinex-derivatives","BTCF0:USTF0",1750354042955,0.23844281,104150.0,104140.0,1.92893965]
["bitfinex-derivatives","BTCF0:USTF0",1750354043159,0.39863741,104150.0,104140.0,1.92893965]
["bitfinex-derivatives","BTCF0:USTF0",1750354046273,0.43043741,104150.0,104140.0,1.92893965]
["bitfinex-derivatives","BTCF0:USTF0",1750354052075,0.46153741,104150.0,104140.0,1.92893965]
["bitfinex-derivatives","BTCF0:USTF0",1750354056177,0.46153741,104150.0,104140.0,1.56813965]
["bitfinex-derivatives","BTCF0:USTF0",1750354056769,0.46153741,104150.0,104140.0,1.58423464]
["bitfinex-derivatives","BTCF0:USTF0",1750354059478,0.46153741,104150.0,104140.0,1.94503464]
["bitfinex-derivatives","BTCF0:USTF0",1750354060980,0.46153741,104150.0,104140.0,1.58423464]
["bitfinex-derivatives","BTCF0:USTF0",1750354061178,0.46153741,104150.0,104140.0,1.94503464]
["bitfinex-derivatives","BTCF0:USTF0",1750354062373,0.3848946,104150.0,104140.0,1.58423464]
["bitfinex-derivatives","BTCF0:USTF0",1750354062982,0.3848946,104150.0,104140.0,1.94503464]
["bitfinex-derivatives","BTCF0:USTF0",1750354063184,0.46150966,104150.0,104140.0,1.5837808]
["bitfinex-derivatives","BTCF0:USTF0",1750354063481,0.3848946,104150.0,104140.0,1.9445808]
["bitfinex-derivatives","BTCF0:USTF0",1750354063783,0.48066342,104150.0,104140.0,1.94465229]
["bitfinex-derivatives","BTCF0:USTF0",1750354066083,0.48066342,104150.0,104140.0,1.94450781]
["bitfinex-derivatives","BTCF0:USTF0",1750354066680,0.48066342,104150.0,104140.0,1.58379485]
["bitfinex-derivatives","BTCF0:USTF0",1750354066988,0.48066342,104150.0,104140.0,1.94459485]
["bitfinex-derivatives","BTCF0:USTF0",1750354067686,0.44956342,104150.0,104140.0,1.94459485]
["bitfinex-derivatives","BTCF0:USTF0",1750354068680,0.22576882,104150.0,104140.0,1.94459485]
["bitfinex-derivatives","BTCF0:USTF0",1750354068880,0.22576882,104150.0,104140.0,2.37338604]
["bitfinex-derivatives","BTCF0:USTF0",1750354069687,0.41776382,104150.0,104140.0,2.37371753]
["bitfinex-derivatives","BTCF0:USTF0",1750354070083,0.22576882,104150.0,104140.0,2.37371753]
["bitfinex-derivatives","BTCF0:USTF0",1750354072081,0.41776382,104150.0,104140.0,2.37371753]
["bitfinex-derivatives","BTCF0:USTF0",1750354073485,0.49444889,104150.0,104140.0,2.37371753]
["bitfinex-derivatives","BTCF0:USTF0",1750354073693,0.43168007,104150.0,104140.0,2.37371753]
["bitfinex-derivatives","BTCF0:USTF0",1750354075492,0.46478007,104150.0,104140.0,2.37371753]
["bitfinex-derivatives","BTCF0:USTF0",1750354083404,0.46478007,104150.0,104140.0,2.07901753]
["bitfinex-derivatives","BTCF0:USTF0",1750354084403,0.43168007,104150.0,104140.0,2.07901753]
["bitfinex-derivatives","BTCF0:USTF0",1750354085500,0.43168007,104150.0,104140.0,2.07856159]
["bitfinex-derivatives","BTCF0:USTF0",1750354085994,0.28008027,104150.0,104140.0,2.07856159]
["bitfinex-derivatives","BTCF0:USTF0",1750354086191,0.09668507,104150.0,104140.0,2.11126159]
["bitfinex-derivatives","BTCF0:USTF0",1750354086406,0.09668507,104150.0,104140.0,2.54015051]
["bitfinex-derivatives","BTCF0:USTF0",1750354087605,0.02,104150.0,104140.0,2.54115051]
["bitfinex-derivatives","BTCF0:USTF0",1750354087799,0.02,104150.0,104140.0,2.54315051]
["bitfinex-derivatives","BTCF0:USTF0",1750354088003,0.07752106,104150.0,104140.0,2.57113578]
["bitfinex-derivatives","BTCF0:USTF0",1750354089099,0.07752106,104150.0,104140.0,2.56956498]
["bitfinex-derivatives","BTCF0:USTF0",1750354089305,0.07752106,104150.0,104140.0,2.57256498]
["bitfinex-derivatives","BTCF0:USTF0",1750354089505,0.07752106,104150.0,104140.0,2.54457971]
["bitfinex-derivatives","BTCF0:USTF0",1750354089898,0.07752106,104150.0,104140.0,2.54157971]
["bitfinex-derivatives","BTCF0:USTF0",1750354090211,0.07752106,104150.0,104140.0,2.54657971]
["bitfinex-derivatives","BTCF0:USTF0",1750354091006,0.25586676,104170.0,104160.0,0.1919765]
["bitfinex-derivatives","BTCF0:USTF0",1750354091207,0.39586676,104170.0,104160.0,1.63463434]
["bitfinex-derivatives","BTCF0:USTF0",1750354091405,0.54068745,104170.0,104160.0,1.66653434]
["bitfinex-derivatives","BTCF0:USTF0",1750354092009,0.54068745,104170.0,104160.0,1.66753434]
["bitfinex-derivatives","BTCF0:USTF0",1750354092307,0.54068745,104170.0,104160.0,1.66853434]
["bitfinex-derivatives","BTCF0:USTF0",1750354098818,0.54068745,104170.0,104160.0,0.7788565]
["bitfinex-derivatives","BTCF0:USTF0",1750354099020,1.33037637,104170.0,104160.0,1.20774542]
["bitfinex-derivatives","BTCF0:USTF0",1750354100226,1.33037637,104170.0,104160.0,1.20674542]
["bitfinex-derivatives","BTCF0:USTF0",1750354100426,1.33037637,104170.0,104160.0,1.63563434]
["bitfinex-derivatives","BTCF0:USTF0",1750354101024,1.40696492,104170.0,104160.0,1.63563434]
["bitfinex-derivatives","BTCF0:USTF0",1750354101225,1.43906492,104170.0,104160.0,1.63563434]
["bitfinex-derivatives","BTCF0:USTF0",1750354101927,1.43906492,104170.0,104160.0,1.63463434]
["bitfinex-derivatives","BTCF0:USTF0",1750354102529,1.010176,104170.0,104160.0,1.63463434]
["bitfinex-derivatives","BTCF0:USTF0",1750354102722,1.43906492,104170.0,104160.0,1.63463434]
["bitfinex-derivatives","BTCF0:USTF0",1750354103427,1.36247637,104170.0,104160.0,1.63463434]
["bitfinex-derivatives","BTCF0:USTF0",1750354103930,0.93358745,104170.0,104160.0,1.63463434]
["bitfinex-derivatives","BTCF0:USTF0",1750354104222,1.36247637,104170.0,104160.0,1.63463434]
["bitfinex-derivatives","BTCF0:USTF0",1750354107032,1.45824519,104170.0,104160.0,1.63463434]
["bitfinex-derivatives","BTCF0:USTF0",1750354110123,1.36247637,104170.0,104160.0,1.63463434]
["bitfinex-derivatives","BTCF0:USTF0",1750354110826,1.00167637,104170.0,104160.0,1.63463434]
["bitfinex-derivatives","BTCF0:USTF0",1750354111024,1.09740544,104170.0,104160.0,1.63463434]
["bitfinex-derivatives","BTCF0:USTF0",1750354112536,1.00167637,104170.0,104160.0,1.63463434]
["bitfinex-derivatives","BTCF0:USTF0",1750354113336,1.09742245,104170.0,104160.0,1.63463434]
["bitfinex-derivatives","BTCF0:USTF0",1750354113629,1.36247637,104170.0,104160.0,0.1919765]
["bitfinex-derivatives","BTCF0:USTF0",1750354113836,1.36247637,104170.0,104160.0,1.63455434]
["bitfinex-derivatives","BTCF0:USTF0",1750354116636,0.74322069,104170.0,104160.0,1.63455434]
["bitfinex-derivatives","BTCF0:USTF0",1750354116842,0.35032069,104170.0,104160.0,1.63455434]
["bitfinex-derivatives","BTCF0:USTF0",1750354117142,0.35032069,104170.0,104160.0,1.69895434]
["bitfinex-derivatives","BTCF0:USTF0",1750354117337,0.28482069,104170.0,104160.0,2.09025434]
["bitfinex-derivatives","BTCF0:USTF0",1750354117542,0.28482069,104170.0,104160.0,2.10612643]
["bitfinex-derivatives","BTCF0:USTF0",1750354117836,0.14,104170.0,104160.0,2.53501535]
["bitfinex-derivatives","BTCF0:USTF0",1750354118049,0.21665037,104170.0,104160.0,2.53501535]
["bitfinex-derivatives","BTCF0:USTF0",1750354118237,0.21665037,104170.0,104160.0,2.67053535]
["bitfinex-derivatives","BTCF0:USTF0",1750354118844,0.21665037,104170.0,104160.0,2.68234663]
["bitfinex-derivatives","BTCF0:USTF0",1750354119847,0.07665037,104170.0,104160.0,2.74362284]
["bitfinex-derivatives","BTCF0:USTF0",1750354120143,0.08073916,104170.0,104160.0,2.74362284]
["bitfinex-derivatives","BTCF0:USTF0",1750354120447,0.00408879,104170.0,104160.0,2.74462284]
["bitfinex-derivatives","BTCF0:USTF0",1750354121437,0.00408879,104170.0,104160.0,2.74362284]
["bitfinex-derivatives","BTCF0:USTF0",1750354121633,0.00408879,104170.0,104160.0,2.74662284]
["bitfinex-derivatives","BTCF0:USTF0",1750354122942,0.00408879,104170.0,104160.0,2.31773392]
["bitfinex-derivatives","BTCF0:USTF0",1750354123344,0.00408879,104170.0,104160.0,2.74662284]
["bitfinex-derivatives","BTCF0:USTF0",1750354123643,0.00408879,104170.0,104160.0,2.76250274]
["bitfinex-derivatives","BTCF0:USTF0",1750354124148,0.7123633,104190.0,104180.0,0.1919396]
["bitfinex-derivatives","BTCF0:USTF0",1750354124345,0.7123633,104190.0,104180.0,1.62507294]
["bitfinex-derivatives","BTCF0:USTF0",1750354124346,0.7943822,104190.0,104180.0,1.62507294]
["bitfinex-derivatives","BTCF0:USTF0",1750354124643,0.93627663,104190.0,104180.0,1.62507294]
["bitfinex-derivatives","BTCF0:USTF0",1750354127446,0.96877663,104190.0,104180.0,1.62507294]
["bitfinex-derivatives","BTCF0:USTF0",1750354128139,0.36807493,104190.0,104180.0,1.62507294]
["bitfinex-derivatives","BTCF0:USTF0",1750354128344,0.92079603,104190.0,104180.0,1.62507294]
["bitfinex-derivatives","BTCF0:USTF0",1750354128740,0.56994398,104190.0,104180.0,1.62507294]
["bitfinex-derivatives","BTCF0:USTF0",1750354129151,0.56994398,104190.0,104180.0,0.7672951]
["bitfinex-derivatives","BTCF0:USTF0",1750354129348,0.56994398,104190.0,104180.0,1.62507294]
["bitfinex-derivatives","BTCF0:USTF0",1750354130047,0.93074398,104190.0,104180.0,1.62507294]
["bitfinex-derivatives","BTCF0:USTF0",1750354130251,0.93483277,104190.0,104180.0,1.62507294]
["bitfinex-derivatives","BTCF0:USTF0",1750354131041,0.57403277,104190.0,104180.0,1.62507294]
["bitfinex-derivatives","BTCF0:USTF0",1750354132052,0.93483277,104190.0,104180.0,1.62507294]
["bitfinex-derivatives","BTCF0:USTF0",1750354133353,1.36372169,104190.0,104180.0,0.7672151]
["bitfinex-derivatives","BTCF0:USTF0",1750354133553,1.36372169,104190.0,104180.0,1.62499294]
["bitfinex-derivatives","BTCF0:USTF0",1750354134449,1.36372169,104190.0,104180.0,1.19610402]
["bitfinex-derivatives","BTCF0:USTF0",1750354134643,0.93483277,104190.0,104180.0,1.19610402]
["bitfinex-derivatives","BTCF0:USTF0",1750354134848,1.36372169,104190.0,104180.0,1.19610402]
["bitfinex-derivatives","BTCF0:USTF0",1750354138749,0.93483277,104190.0,104180.0,1.19610402]
["bitfinex-derivatives","BTCF0:USTF0",1750354138954,1.36372169,104190.0,104180.0,1.19610402]
["bitfinex-derivatives","BTCF0:USTF0",1750354139452,1.36372169,104190.0,104180.0,1.62499294]
["bitfinex-derivatives","BTCF0:USTF0",1750354140159,1.36372169,104190.0,104180.0,0.7672151]
["bitfinex-derivatives","BTCF0:USTF0",1750354140354,0.76396241,104190.0,104180.0,1.62499294]
["bitfinex-derivatives","BTCF0:USTF0",1750354140551,1.19285133,104190.0,104180.0,1.62499294]
["bitfinex-derivatives","BTCF0:USTF0",1750354141061,1.19285133,104190.0,104180.0,1.19610402]
["bitfinex-derivatives","BTCF0:USTF0",1750354141250,1.26939056,104190.0,104180.0,1.19610402]
["bitfinex-derivatives","BTCF0:USTF0",1750354142459,1.19285133,104190.0,104180.0,1.19610402]
["bitfinex-derivatives","BTCF0:USTF0",1750354143563,1.25445133,104190.0,104180.0,1.19610402]
["bitfinex-derivatives","BTCF0:USTF0",1750354143856,1.33102003,104190.0,104180.0,1.62499294]
["bitfinex-derivatives","BTCF0:USTF0",1750354144059,0.54133111,104190.0,104180.0,1.62499294]
["bitfinex-derivatives","BTCF0:USTF0",1750354144657,0.90213111,104190.0,104180.0,1.62499294]
["bitfinex-derivatives","BTCF0:USTF0",1750354145049,0.90213111,104190.0,104180.0,1.68769294]
["bitfinex-derivatives","BTCF0:USTF0",1750354145553,0.82556241,104190.0,104180.0,1.68769294]
["bitfinex-derivatives","BTCF0:USTF0",1750354145951,0.46476241,104190.0,104180.0,1.68769294]
["bitfinex-derivatives","BTCF0:USTF0",1750354146764,0.82556241,104190.0,104180.0,1.68769294]
["bitfinex-derivatives","BTCF0:USTF0",1750354147365,0.46476241,104190.0,104180.0,1.68769294]
["bitfinex-derivatives","BTCF0:USTF0",1750354148268,0.82556241,104190.0,104180.0,1.68769294]
["bitfinex-derivatives","BTCF0:USTF0",1750354148758,0.46476241,104190.0,104180.0,1.68769294]
["bitfinex-derivatives","BTCF0:USTF0",1750354150360,0.89365133,104190.0,104180.0,1.68769294]
["bitfinex-derivatives","BTCF0:USTF0",1750354150958,1.35009868,104190.0,104180.0,1.68769294]
["bitfinex-derivatives","BTCF0:USTF0",1750354151464,0.92120976,104190.0,104180.0,1.68769294]
["bitfinex-derivatives","BTCF0:USTF0",1750354151766,1.35009868,104190.0,104180.0,1.68769294]
["bitfinex-derivatives","BTCF0:USTF0",1750354151966,0.92120976,104190.0,104180.0,1.68769294]
["bitfinex-derivatives","BTCF0:USTF0",1750354152265,0.56040976,104190.0,104180.0,1.68769294]
["bitfinex-derivatives","BTCF0:USTF0",1750354152466,0.43226241,104190.0,104180.0,1.68769294]
["bitfinex-derivatives","BTCF0:USTF0",1750354152766,0.52790976,104190.0,104180.0,1.68769294]
["bitfinex-derivatives","BTCF0:USTF0",1750354153667,0.46630976,104190.0,104180.0,1.72059294]
["bitfinex-derivatives","BTCF0:USTF0",1750354154067,0.82710976,104190.0,104180.0,1.72059294]
["bitfinex-derivatives","BTCF0:USTF0",1750354155065,0.46630976,104190.0,104180.0,1.72059294]
["bitfinex-derivatives","BTCF0:USTF0",1750354155461,0.82710976,104190.0,104180.0,1.72059294]
["bitfinex-derivatives","BTCF0:USTF0",1750354155868,0.46630976,104190.0,104180.0,1.72059294]
["bitfinex-derivatives","BTCF0:USTF0",1750354157769,0.27438866,104190.0,104180.0,1.72059294]
["bitfinex-derivatives","BTCF0:USTF0",1750354157965,0.16879336,104190.0,104180.0,1.72059294]
["bitfinex-derivatives","BTCF0:USTF0",1750354158470,0.16919336,104190.0,104180.0,2.64584186]
["bitfinex-derivatives","BTCF0:USTF0",1750354158668,0.02491843,104190.0,104180.0,2.64584186]
["bitfinex-derivatives","BTCF0:USTF0",1750354158969,0.10197058,104190.0,104180.0,2.64584186]
["bitfinex-derivatives","BTCF0:USTF0",1750354159167,0.10157058,104190.0,104180.0,2.64584186]
["bitfinex-derivatives","BTCF0:USTF0",1750354159370,0.10197058,104190.0,104180.0,2.64584186]
["bitfinex-derivatives","BTCF0:USTF0",1750354161973,0.08114094,104190.0,104180.0,2.83780986]
["bitfinex-derivatives","BTCF0:USTF0",1750354162174,0.00408879,104190.0,104180.0,2.83780986]
["bitfinex-derivatives","BTCF0:USTF0",1750354162381,0.00448879,104190.0,104180.0,2.83780986]
["bitfinex-derivatives","BTCF0:USTF0",1750354163882,0.00448879,104190.0,104180.0,1.49675294]
["bitfinex-derivatives","BTCF0:USTF0",1750354164081,0.62529921,104190.0,104180.0,0.2452751]
["bitfinex-derivatives","BTCF0:USTF0",1750354164279,1.33920905,104190.0,104180.0,0.7671351]
["bitfinex-derivatives","BTCF0:USTF0",1750354164480,1.37060905,104190.0,104180.0,0.7671351]
["bitfinex-derivatives","BTCF0:USTF0",1750354164775,1.37060905,104190.0,104180.0,0.7701351]
["bitfinex-derivatives","BTCF0:USTF0",1750354164776,0.94172013,104190.0,104180.0,0.7701351]
["bitfinex-derivatives","BTCF0:USTF0",1750354165278,0.94172013,104190.0,104180.0,0.1855751]
["bitfinex-derivatives","BTCF0:USTF0",1750354165482,0.94172013,104190.0,104180.0,0.7731351]
["bitfinex-derivatives","BTCF0:USTF0",1750354165988,0.94172013,104190.0,104180.0,0.7681351]
["bitfinex-derivatives","BTCF0:USTF0",1750354166891,0.84172013,104190.0,104180.0,0.7681351]
["bitfinex-derivatives","BTCF0:USTF0",1750354167083,0.84172013,104190.0,104180.0,0.7671351]
["bitfinex-derivatives","BTCF0:USTF0",1750354168383,0.94172013,104190.0,104180.0,0.7671351]
["bitfinex-derivatives","BTCF0:USTF0",1750354168582,0.94172013,104190.0,104180.0,1.19585076]
["bitfinex-derivatives","BTCF0:USTF0",1750354168777,0.84172013,104190.0,104180.0,1.19585076]
["bitfinex-derivatives","BTCF0:USTF0",1750354169273,0.94172013,104190.0,104180.0,1.19589076]
["bitfinex-derivatives","BTCF0:USTF0",1750354170485,0.94172013,104190.0,104180.0,0.7671751]
["bitfinex-derivatives","BTCF0:USTF0",1750354170684,0.94172013,104190.0,104180.0,1.19589076]
["bitfinex-derivatives","BTCF0:USTF0",1750354174386,0.84172013,104190.0,104180.0,1.19589076]
["bitfinex-derivatives","BTCF0:USTF0",1750354175790,0.64979863,104190.0,104180.0,1.19589076]
["bitfinex-derivatives","BTCF0:USTF0",1750354175989,0.64979863,104190.0,104180.0,1.22669076]
["bitfinex-derivatives","BTCF0:USTF0",1750354177185,0.84172023,104190.0,104180.0,1.22769076]
["bitfinex-derivatives","BTCF0:USTF0",1750354178391,0.84172023,104190.0,104180.0,1.22869076]
["bitfinex-derivatives","BTCF0:USTF0",1750354179493,0.76515888,104190.0,104180.0,1.22869076]
["bitfinex-derivatives","BTCF0:USTF0",1750354183498,0.86515888,104190.0,104180.0,1.22869076]
["bitfinex-derivatives","BTCF0:USTF0",1750354184498,0.86515888,104190.0,104180.0,1.22865076]
["bitfinex-derivatives","BTCF0:USTF0",1750354184798,0.76515888,104190.0,104180.0,1.22865076]
["bitfinex-derivatives","BTCF0:USTF0",1750354185098,0.76515888,104190.0,104180.0,1.22765076]
["bitfinex-derivatives","BTCF0:USTF0",1750354185299,0.76515888,104190.0,104180.0,0.7979351]
["bitfinex-derivatives","BTCF0:USTF0",1750354185598,0.76515888,104190.0,104180.0,1.22665076]
["bitfinex-derivatives","BTCF0:USTF0",1750354186206,0.76515888,104190.0,104180.0,0.7979351]
["bitfinex-derivatives","BTCF0:USTF0",1750354186499,0.79845888,104190.0,104180.0,1.22665076]
["bitfinex-derivatives","BTCF0:USTF0",1750354188303,0.87498353,104190.0,104180.0,1.22665076]
["bitfinex-derivatives","BTCF0:USTF0",1750354190498,0.51418353,104190.0,104180.0,1.22665076]
["bitfinex-derivatives","BTCF0:USTF0",1750354190695,0.87498353,104190.0,104180.0,1.22665076]
["bitfinex-derivatives","BTCF0:USTF0",1750354191601,0.97498353,104190.0,104180.0,1.22665076]
["bitfinex-derivatives","BTCF0:USTF0",1750354193202,0.87498353,104190.0,104180.0,1.22665076]
["bitfinex-derivatives","BTCF0:USTF0",1750354193401,0.79845888,104190.0,104180.0,1.22665076]
["bitfinex-derivatives","BTCF0:USTF0",1750354193603,0.89845888,104190.0,104180.0,1.22665076]
["bitfinex-derivatives","BTCF0:USTF0",1750354193902,0.89845888,104190.0,104180.0,1.25895076]
["bitfinex-derivatives","BTCF0:USTF0",1750354194703,0.76515888,104190.0,104180.0,1.25895076]
["bitfinex-derivatives","BTCF0:USTF0",1750354194996,0.76515888,104190.0,104180.0,1.29215076]
["bitfinex-derivatives","BTCF0:USTF0",1750354195193,0.73375888,104190.0,104180.0,1.29215076]
["bitfinex-derivatives","BTCF0:USTF0",1750354197004,1.16241982,104190.0,104180.0,1.72075698]
["bitfinex-derivatives","BTCF0:USTF0",1750354198407,0.73375888,104190.0,104180.0,1.72075698]
["bitfinex-derivatives","BTCF0:USTF0",1750354198610,1.16241982,104190.0,104180.0,1.72075698]
["bitfinex-derivatives","BTCF0:USTF0",1750354200204,1.26241982,104190.0,104180.0,0.2456751]
["bitfinex-derivatives","BTCF0:USTF0",1750354200406,1.97380151,104190.0,104180.0,0.1825751]
["bitfinex-derivatives","BTCF0:USTF0",1750354200602,1.90829982,104190.0,104180.0,0.17320984]
["bitfinex-derivatives","BTCF0:USTF0",1750354200809,0.1919397,104180.0,104170.0,1.34904204]
["bitfinex-derivatives","BTCF0:USTF0",1750354201007,1.17091019,104180.0,104170.0,1.34904204]
["bitfinex-derivatives","BTCF0:USTF0",1750354201207,1.31502677,104180.0,104170.0,1.34904204]
["bitfinex-derivatives","BTCF0:USTF0",1750354201408,1.31502677,104180.0,104170.0,1.34944204]
["bitfinex-derivatives","BTCF0:USTF0",1750354201608,1.31502677,104180.0,104170.0,1.34904204]
["bitfinex-derivatives","BTCF0:USTF0",1750354201809,1.31502677,104180.0,104170.0,1.34944204]
["bitfinex-derivatives","BTCF0:USTF0",1750354202009,1.31502677,104180.0,104170.0,1.35044204]
["bitfinex-derivatives","BTCF0:USTF0",1750354202310,1.31502677,104180.0,104170.0,1.35144204]
["bitfinex-derivatives","BTCF0:USTF0",1750354202610,0.79055628,104180.0,104170.0,1.35144204]
["bitfinex-derivatives","BTCF0:USTF0",1750354202808,0.72915628,104180.0,104170.0,1.35149862]
["bitfinex-derivatives","BTCF0:USTF0",1750354203009,0.69685628,104180.0,104170.0,1.44789862]
["bitfinex-derivatives","BTCF0:USTF0",1750354203212,0.77344258,104180.0,104170.0,1.44789862]
["bitfinex-derivatives","BTCF0:USTF0",1750354203511,0.69685628,104180.0,104170.0,1.44789862]
["bitfinex-derivatives","BTCF0:USTF0",1750354205411,0.70094507,104180.0,104170.0,1.44789862]
["bitfinex-derivatives","BTCF0:USTF0",1750354206712,0.70094507,104180.0,104170.0,1.0191811]
["bitfinex-derivatives","BTCF0:USTF0",1750354206911,0.70094507,104180.0,104170.0,1.44789862]
["bitfinex-derivatives","BTCF0:USTF0",1750354213311,0.79675462,104180.0,104170.0,1.44789862]
["bitfinex-derivatives","BTCF0:USTF0",1750354213511,0.77748692,104180.0,104170.0,1.44789862]
["bitfinex-derivatives","BTCF0:USTF0",1750354217716,0.41668692,104180.0,104170.0,1.44789862]
["bitfinex-derivatives","BTCF0:USTF0",1750354217916,0.77748692,104180.0,104170.0,1.44789862]
["bitfinex-derivatives","BTCF0:USTF0",1750354220016,0.41668712,104180.0,104170.0,1.44789862]
["bitfinex-derivatives","BTCF0:USTF0",1750354220413,0.41708712,104180.0,104170.0,1.44789862]
["bitfinex-derivatives","BTCF0:USTF0",1750354222023,0.41708712,104180.0,104170.0,0.86341862]
["bitfinex-derivatives","BTCF0:USTF0",1750354222216,0.41708712,104180.0,104170.0,1.44785862]
["bitfinex-derivatives","BTCF0:USTF0",1750354222822,0.41708712,104180.0,104170.0,1.44786719]
["bitfinex-derivatives","BTCF0:USTF0",1750354229035,0.77788712,104180.0,104170.0,1.44786719]
["bitfinex-derivatives","BTCF0:USTF0",1750354231536,0.41708712,104180.0,104170.0,1.44786719]
["bitfinex-derivatives","BTCF0:USTF0",1750354231835,0.77788712,104180.0,104170.0,1.44786719]
["bitfinex-derivatives","BTCF0:USTF0",1750354232238,0.77788712,104180.0,104170.0,1.0191411]
["bitfinex-derivatives","BTCF0:USTF0",1750354232536,0.77788712,104180.0,104170.0,1.44786719]
["bitfinex-derivatives","BTCF0:USTF0",1750354236339,0.41708712,104180.0,104170.0,1.44786719]
["bitfinex-derivatives","BTCF0:USTF0",1750354239843,0.41708712,104180.0,104170.0,1.87659328]
["bitfinex-derivatives","BTCF0:USTF0",1750354241444,0.41708712,104180.0,104170.0,1.44786719]
["bitfinex-derivatives","BTCF0:USTF0",1750354242747,0.34054527,104180.0,104170.0,1.44786719]
["bitfinex-derivatives","BTCF0:USTF0",1750354243245,0.70134527,104180.0,104170.0,1.0191411]
["bitfinex-derivatives","BTCF0:USTF0",1750354243444,0.70134527,104180.0,104170.0,1.44786719]
["bitfinex-derivatives","BTCF0:USTF0",1750354243644,0.79715482,104180.0,104170.0,1.44786719]
["bitfinex-derivatives","BTCF0:USTF0",1750354245147,0.79715482,104180.0,104170.0,1.74256719]
["bitfinex-derivatives","BTCF0:USTF0",1750354245547,0.43635482,104180.0,104170.0,1.74256719]
["bitfinex-derivatives","BTCF0:USTF0",1750354247846,0.43635482,104180.0,104170.0,1.74244719]
["bitfinex-derivatives","BTCF0:USTF0",1750354251146,0.43635482,104180.0,104170.0,1.44774719]
["bitfinex-derivatives","BTCF0:USTF0",1750354253552,0.51298303,104180.0,104170.0,1.44774719]
["bitfinex-derivatives","BTCF0:USTF0",1750354253849,0.41717348,104180.0,104170.0,1.44774719]
["bitfinex-derivatives","BTCF0:USTF0",1750354254549,0.34054527,104180.0,104170.0,1.44774719]
["bitfinex-derivatives","BTCF0:USTF0",1750354254950,0.41717371,104180.0,104170.0,1.44770719]
["bitfinex-derivatives","BTCF0:USTF0",1750354255248,0.34054527,104180.0,104170.0,1.44770719]
["bitfinex-derivatives","BTCF0:USTF0",1750354255449,0.41717365,104180.0,104170.0,1.44770719]
["bitfinex-derivatives","BTCF0:USTF0",1750354257548,0.41717365,104180.0,104170.0,0.86342719]
["bitfinex-derivatives","BTCF0:USTF0",1750354257757,1.13007136,104180.0,104170.0,1.28713329]
["bitfinex-derivatives","BTCF0:USTF0",1750354257955,1.32537136,104180.0,104170.0,1.28713329]
["bitfinex-derivatives","BTCF0:USTF0",1750354258146,1.32537136,104180.0,104170.0,1.28673329]
["bitfinex-derivatives","BTCF0:USTF0",1750354258348,1.32537136,104180.0,104170.0,1.28713329]
["bitfinex-derivatives","BTCF0:USTF0",1750354258549,1.11810174,104180.0,104170.0,1.28713329]
["bitfinex-derivatives","BTCF0:USTF0",1750354258755,1.26182035,104180.0,104170.0,1.28713329]
["bitfinex-derivatives","BTCF0:USTF0",1750354259155,1.16590914,104180.0,104170.0,1.28713329]
["bitfinex-derivatives","BTCF0:USTF0",1750354260557,1.16590914,104180.0,104170.0,0.2741272]
["bitfinex-derivatives","BTCF0:USTF0",1750354260752,1.16590914,104180.0,104170.0,1.28709329]
["bitfinex-derivatives","BTCF0:USTF0",1750354261854,1.16590914,104180.0,104170.0,0.67105329]
["bitfinex-derivatives","BTCF0:USTF0",1750354262055,1.16590914,104180.0,104170.0,1.25529329]
["bitfinex-derivatives","BTCF0:USTF0",1750354263057,1.16590914,104180.0,104170.0,1.25489329]
["bitfinex-derivatives","BTCF0:USTF0",1750354263554,0.95332533,104180.0,104170.0,1.25529329]
["bitfinex-derivatives","BTCF0:USTF0",1750354263756,1.14526523,104180.0,104170.0,1.25529329]
["bitfinex-derivatives","BTCF0:USTF0",1750354265258,1.22190353,104180.0,104170.0,1.25529329]
["bitfinex-derivatives","BTCF0:USTF0",1750354269766,1.88062962,104180.0,104170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750354269958,1.89980087,104180.0,104170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750354270159,2.48400087,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750354270363,2.48400087,104180.0,104170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750354270555,2.48400087,104180.0,104170.0,0.00054684]
["bitfinex-derivatives","BTCF0:USTF0",1750354270756,2.48400087,104180.0,104170.0,0.00094684]
["bitfinex-derivatives","BTCF0:USTF0",1750354276764,2.32790055,104180.0,104170.0,0.00094684]
["bitfinex-derivatives","BTCF0:USTF0",1750354278266,2.32790055,104180.0,104170.0,0.19290524]
["bitfinex-derivatives","BTCF0:USTF0",1750354278458,2.32790055,104180.0,104170.0,0.1923584]
["bitfinex-derivatives","BTCF0:USTF0",1750354278657,2.32890055,104180.0,104170.0,0.1923584]
["bitfinex-derivatives","BTCF0:USTF0",1750354279764,2.32990055,104180.0,104170.0,0.1923584]
["bitfinex-derivatives","BTCF0:USTF0",1750354280466,1.25417446,104180.0,104170.0,0.62108449]
["bitfinex-derivatives","BTCF0:USTF0",1750354280668,1.73833446,104180.0,104170.0,0.71898449]
["bitfinex-derivatives","BTCF0:USTF0",1750354281566,1.73424567,104180.0,104170.0,0.71898449]
["bitfinex-derivatives","BTCF0:USTF0",1750354282268,1.30551958,104180.0,104170.0,0.71898449]
["bitfinex-derivatives","BTCF0:USTF0",1750354282566,1.73424567,104180.0,104170.0,0.71898449]
["bitfinex-derivatives","BTCF0:USTF0",1750354283867,1.96965415,104180.0,104170.0,0.71898449]
["bitfinex-derivatives","BTCF0:USTF0",1750354288070,2.39838024,104180.0,104170.0,0.71898449]
["bitfinex-derivatives","BTCF0:USTF0",1750354289971,2.49838024,104180.0,104170.0,0.71898449]
["bitfinex-derivatives","BTCF0:USTF0",1750354290268,1.91422024,104180.0,104170.0,0.2902584]
["bitfinex-derivatives","BTCF0:USTF0",1750354290473,2.63358024,104180.0,104170.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750354290670,2.70096903,104180.0,104170.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750354290865,2.70096903,104180.0,104170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750354293667,2.60515948,104180.0,104170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750354294773,2.73914185,104180.0,104170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750354295173,2.60515948,104180.0,104170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750354298277,1.7477073,104180.0,104170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750354298477,2.73914185,104180.0,104170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750354299078,2.73914185,104180.0,104170.0,0.1923583]
["bitfinex-derivatives","BTCF0:USTF0",1750354299279,2.70095476,104180.0,104170.0,0.1923583]
["bitfinex-derivatives","BTCF0:USTF0",1750354299679,2.70095476,104180.0,104170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750354299879,2.70095476,104180.0,104170.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750354300881,2.70095476,104180.0,104170.0,0.2247583]
["bitfinex-derivatives","BTCF0:USTF0",1750354301381,2.70095476,104180.0,104170.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750354301582,2.70095476,104180.0,104170.0,0.2247583]
["bitfinex-derivatives","BTCF0:USTF0",1750354302682,2.66905476,104180.0,104170.0,0.2247583]
["bitfinex-derivatives","BTCF0:USTF0",1750354302883,2.66905476,104180.0,104170.0,0.2868583]
["bitfinex-derivatives","BTCF0:USTF0",1750354303781,2.57325948,104180.0,104170.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750354304184,2.57325948,104180.0,104170.0,0.2868582]
["bitfinex-derivatives","BTCF0:USTF0",1750354304886,2.57325948,104180.0,104170.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750354305184,2.60475948,104180.0,104170.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750354310585,2.60475948,104180.0,104170.0,0.48295992]
["bitfinex-derivatives","BTCF0:USTF0",1750354310791,2.60475948,104180.0,104170.0,0.05423383]
["bitfinex-derivatives","BTCF0:USTF0",1750354311085,2.60475948,104180.0,104170.0,0.48295992]
["bitfinex-derivatives","BTCF0:USTF0",1750354312281,2.60475948,104180.0,104170.0,0.67491832]
["bitfinex-derivatives","BTCF0:USTF0",1750354312486,2.57325948,104180.0,104170.0,0.70641832]
["bitfinex-derivatives","BTCF0:USTF0",1750354313185,2.56917069,104180.0,104170.0,0.70641832]
["bitfinex-derivatives","BTCF0:USTF0",1750354314392,2.56917069,104180.0,104170.0,0.51445992]
["bitfinex-derivatives","BTCF0:USTF0",1750354314794,2.56917069,104180.0,104170.0,0.05423383]
["bitfinex-derivatives","BTCF0:USTF0",1750354314986,2.60067069,104180.0,104170.0,0.05423383]
["bitfinex-derivatives","BTCF0:USTF0",1750354315293,2.69652226,104180.0,104170.0,0.05423383]
["bitfinex-derivatives","BTCF0:USTF0",1750354316093,2.70061105,104180.0,104170.0,0.05423383]
["bitfinex-derivatives","BTCF0:USTF0",1750354318193,2.69652226,104180.0,104170.0,0.05423383]
["bitfinex-derivatives","BTCF0:USTF0",1750354319295,2.70061105,104180.0,104170.0,0.05423383]
["bitfinex-derivatives","BTCF0:USTF0",1750354319796,2.70061105,104180.0,104170.0,0.24619223]
["bitfinex-derivatives","BTCF0:USTF0",1750354320392,2.66502226,104180.0,104170.0,0.70581832]
["bitfinex-derivatives","BTCF0:USTF0",1750354322999,2.60112226,104180.0,104170.0,0.70581832]
["bitfinex-derivatives","BTCF0:USTF0",1750354324197,1.12747617,104180.0,104170.0,0.70581832]
["bitfinex-derivatives","BTCF0:USTF0",1750354324403,1.28275008,104180.0,104170.0,0.70581832]
["bitfinex-derivatives","BTCF0:USTF0",1750354324905,1.54255228,104180.0,104170.0,0.70581832]
["bitfinex-derivatives","BTCF0:USTF0",1750354325103,1.68595095,104180.0,104170.0,0.70581832]
["bitfinex-derivatives","BTCF0:USTF0",1750354325404,0.5444017,104180.0,104170.0,1.06661832]
["bitfinex-derivatives","BTCF0:USTF0",1750354325602,0.5440017,104180.0,104170.0,1.06661832]
["bitfinex-derivatives","BTCF0:USTF0",1750354325902,0.5444017,104180.0,104170.0,1.06661832]
["bitfinex-derivatives","BTCF0:USTF0",1750354326602,0.46773847,104180.0,104170.0,1.06661832]
["bitfinex-derivatives","BTCF0:USTF0",1750354327506,0.54435942,104180.0,104170.0,1.06661832]
["bitfinex-derivatives","BTCF0:USTF0",1750354327805,0.54335942,104180.0,104170.0,1.06661832]
["bitfinex-derivatives","BTCF0:USTF0",1750354328005,0.46773847,104180.0,104170.0,1.06661832]
["bitfinex-derivatives","BTCF0:USTF0",1750354328699,0.46773847,104180.0,104170.0,1.65057832]
["bitfinex-derivatives","BTCF0:USTF0",1750354329406,0.46773847,104180.0,104170.0,1.06661832]
["bitfinex-derivatives","BTCF0:USTF0",1750354329804,0.89646456,104180.0,104170.0,1.06661832]
["bitfinex-derivatives","BTCF0:USTF0",1750354331905,0.46773847,104180.0,104170.0,1.06661832]
["bitfinex-derivatives","BTCF0:USTF0",1750354332205,0.89646456,104180.0,104170.0,1.06661832]
["bitfinex-derivatives","BTCF0:USTF0",1750354332610,0.46773847,104180.0,104170.0,1.06661832]
["bitfinex-derivatives","BTCF0:USTF0",1750354332804,0.89646456,104180.0,104170.0,1.06661832]
["bitfinex-derivatives","BTCF0:USTF0",1750354333205,0.46773847,104180.0,104170.0,1.06661832]
["bitfinex-derivatives","BTCF0:USTF0",1750354333800,0.56359004,104180.0,104170.0,1.06661832]
["bitfinex-derivatives","BTCF0:USTF0",1750354335609,0.99231613,104180.0,104170.0,1.06661832]
["bitfinex-derivatives","BTCF0:USTF0",1750354338607,0.99231613,104180.0,104170.0,0.70581832]
["bitfinex-derivatives","BTCF0:USTF0",1750354338909,0.56359004,104180.0,104170.0,0.70581832]
["bitfinex-derivatives","BTCF0:USTF0",1750354339111,0.99231613,104180.0,104170.0,0.70581832]
["bitfinex-derivatives","BTCF0:USTF0",1750354341311,1.88184222,104180.0,104170.0,0.05423383]
["bitfinex-derivatives","BTCF0:USTF0",1750354341517,0.1919583,104170.0,104160.0,2.05235785]
["bitfinex-derivatives","BTCF0:USTF0",1750354341710,0.84643715,104170.0,104160.0,0.76546816]
["bitfinex-derivatives","BTCF0:USTF0",1750354341915,1.15346135,104170.0,104160.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1750354342114,1.18386135,104170.0,104160.0,0.94700279]
["bitfinex-derivatives","BTCF0:USTF0",1750354342316,1.18386135,104170.0,104160.0,0.94740279]
["bitfinex-derivatives","BTCF0:USTF0",1750354342510,1.18386135,104170.0,104160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750354342713,2.69242744,104170.0,104160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750354343121,0.1919768,104160.0,104150.0,0.6127854]
["bitfinex-derivatives","BTCF0:USTF0",1750354343321,0.1919952,104150.0,104140.0,2.09879159]
["bitfinex-derivatives","BTCF0:USTF0",1750354343620,0.69728085,104150.0,104140.0,2.09879159]
["bitfinex-derivatives","BTCF0:USTF0",1750354344418,0.62072129,104150.0,104140.0,2.09879159]
["bitfinex-derivatives","BTCF0:USTF0",1750354344618,0.62072129,104150.0,104140.0,2.10379159]
["bitfinex-derivatives","BTCF0:USTF0",1750354345013,0.62072129,104150.0,104140.0,2.09879159]
["bitfinex-derivatives","BTCF0:USTF0",1750354345221,0.62072129,104150.0,104140.0,2.52851768]
["bitfinex-derivatives","BTCF0:USTF0",1750354345518,0.62072129,104150.0,104140.0,2.09979159]
["bitfinex-derivatives","BTCF0:USTF0",1750354345719,0.62072129,104150.0,104140.0,2.52851768]
["bitfinex-derivatives","BTCF0:USTF0",1750354346020,0.62072129,104150.0,104140.0,1.94455768]
["bitfinex-derivatives","BTCF0:USTF0",1750354346223,0.62072129,104150.0,104140.0,2.52851768]
["bitfinex-derivatives","BTCF0:USTF0",1750354346616,0.64467057,104150.0,104140.0,2.52851768]
["bitfinex-derivatives","BTCF0:USTF0",1750354346818,0.21594448,104150.0,104140.0,2.52851768]
["bitfinex-derivatives","BTCF0:USTF0",1750354347017,0.29250404,104150.0,104140.0,2.52851768]
["bitfinex-derivatives","BTCF0:USTF0",1750354347519,0.36952113,104150.0,104140.0,2.52851768]
["bitfinex-derivatives","BTCF0:USTF0",1750354349820,0.29296157,104150.0,104140.0,2.52851768]
["bitfinex-derivatives","BTCF0:USTF0",1750354353026,0.07701709,104150.0,104140.0,2.52851768]
["bitfinex-derivatives","BTCF0:USTF0",1750354353218,1.29666935,104160.0,104150.0,0.1919952]
["bitfinex-derivatives","BTCF0:USTF0",1750354353417,1.29666935,104160.0,104150.0,1.04422129]
["bitfinex-derivatives","BTCF0:USTF0",1750354353418,0.3699881,104160.0,104150.0,1.04422129]
["bitfinex-derivatives","BTCF0:USTF0",1750354353618,0.3699881,104160.0,104150.0,1.07562129]
["bitfinex-derivatives","BTCF0:USTF0",1750354353619,0.51482075,104160.0,104150.0,1.07562129]
["bitfinex-derivatives","BTCF0:USTF0",1750354353819,0.51482075,104160.0,104150.0,0.71482129]
["bitfinex-derivatives","BTCF0:USTF0",1750354354024,0.51482075,104160.0,104150.0,1.07562129]
["bitfinex-derivatives","BTCF0:USTF0",1750354354524,0.54792075,104160.0,104150.0,1.07562129]
["bitfinex-derivatives","BTCF0:USTF0",1750354354721,0.55300954,104160.0,104150.0,1.07562129]
["bitfinex-derivatives","BTCF0:USTF0",1750354355529,0.57660342,104160.0,104150.0,1.07562129]
["bitfinex-derivatives","BTCF0:USTF0",1750354355720,0.60950342,104160.0,104150.0,1.07562129]
["bitfinex-derivatives","BTCF0:USTF0",1750354355920,0.60950342,104160.0,104150.0,0.6468952]
["bitfinex-derivatives","BTCF0:USTF0",1750354356119,1.03822951,104160.0,104150.0,0.71482129]
["bitfinex-derivatives","BTCF0:USTF0",1750354357727,1.10929698,104160.0,104150.0,0.71482129]
["bitfinex-derivatives","BTCF0:USTF0",1750354358732,1.11338577,104160.0,104150.0,0.62072129]
["bitfinex-derivatives","BTCF0:USTF0",1750354358924,1.14498577,104160.0,104150.0,0.62072129]
["bitfinex-derivatives","BTCF0:USTF0",1750354360922,1.57371186,104160.0,104150.0,0.62072129]
["bitfinex-derivatives","BTCF0:USTF0",1750354362128,1.14498577,104160.0,104150.0,0.62072129]
["bitfinex-derivatives","BTCF0:USTF0",1750354363928,1.22147875,104160.0,104150.0,0.42872609]
["bitfinex-derivatives","BTCF0:USTF0",1750354364129,1.58227875,104160.0,104150.0,0.42872609]
["bitfinex-derivatives","BTCF0:USTF0",1750354364329,0.1919949,104150.0,104140.0,0.4693918]
["bitfinex-derivatives","BTCF0:USTF0",1750354364525,0.1919949,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354364526,0.79721397,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354364826,0.79721397,104150.0,104130.0,1.77591269]
["bitfinex-derivatives","BTCF0:USTF0",1750354364827,0.1920134,104140.0,104130.0,1.77591269]
["bitfinex-derivatives","BTCF0:USTF0",1750354365032,0.62073949,104140.0,104130.0,1.80741269]
["bitfinex-derivatives","BTCF0:USTF0",1750354365434,0.1920134,104140.0,104130.0,1.80781269]
["bitfinex-derivatives","BTCF0:USTF0",1750354366933,0.1920134,104140.0,104130.0,1.81011755]
["bitfinex-derivatives","BTCF0:USTF0",1750354367634,0.41251148,104150.0,104140.0,0.1920134]
["bitfinex-derivatives","BTCF0:USTF0",1750354367835,0.55251148,104150.0,104140.0,1.07704435]
["bitfinex-derivatives","BTCF0:USTF0",1750354368031,0.35981676,104150.0,104140.0,1.07704435]
["bitfinex-derivatives","BTCF0:USTF0",1750354368234,0.35981676,104150.0,104140.0,1.71375186]
["bitfinex-derivatives","BTCF0:USTF0",1750354368235,0.14,104150.0,104140.0,1.71375186]
["bitfinex-derivatives","BTCF0:USTF0",1750354368446,0.26713346,104160.0,104150.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1750354368738,0.26713346,104160.0,104150.0,1.63060595]
["bitfinex-derivatives","BTCF0:USTF0",1750354368739,0.41045724,104160.0,104150.0,1.63060595]
["bitfinex-derivatives","BTCF0:USTF0",1750354369346,0.21848004,104160.0,104150.0,1.63060595]
["bitfinex-derivatives","BTCF0:USTF0",1750354370341,0.21848004,104160.0,104150.0,1.82262995]
["bitfinex-derivatives","BTCF0:USTF0",1750354370635,0.07515626,104160.0,104150.0,1.82262995]
["bitfinex-derivatives","BTCF0:USTF0",1750354370833,0.57156933,104180.0,104170.0,0.1919574]
["bitfinex-derivatives","BTCF0:USTF0",1750354371039,0.57644933,104180.0,104170.0,1.56746835]
["bitfinex-derivatives","BTCF0:USTF0",1750354371237,0.72000528,104180.0,104170.0,1.63236835]
["bitfinex-derivatives","BTCF0:USTF0",1750354371943,0.72000528,104180.0,104170.0,1.04668835]
["bitfinex-derivatives","BTCF0:USTF0",1750354372740,0.72000528,104180.0,104170.0,0.68588835]
["bitfinex-derivatives","BTCF0:USTF0",1750354372938,0.82000528,104180.0,104170.0,0.2568574]
["bitfinex-derivatives","BTCF0:USTF0",1750354373241,1.21553623,104180.0,104170.0,0.6176574]
["bitfinex-derivatives","BTCF0:USTF0",1750354373438,1.29251559,104180.0,104170.0,0.6176574]
["bitfinex-derivatives","BTCF0:USTF0",1750354373742,1.29351559,104180.0,104170.0,0.2568574]
["bitfinex-derivatives","BTCF0:USTF0",1750354373940,0.86448464,104180.0,104170.0,0.6176574]
["bitfinex-derivatives","BTCF0:USTF0",1750354374936,0.81649574,104180.0,104170.0,0.6176574]
["bitfinex-derivatives","BTCF0:USTF0",1750354375348,1.60632669,104180.0,104170.0,0.1919574]
["bitfinex-derivatives","BTCF0:USTF0",1750354375542,0.1919578,104170.0,104160.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1750354375733,0.1919578,104170.0,104160.0,0.4874762]
["bitfinex-derivatives","BTCF0:USTF0",1750354375734,2.06176173,104170.0,104160.0,0.4874762]
["bitfinex-derivatives","BTCF0:USTF0",1750354375943,2.20624658,104170.0,104160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750354376136,0.1919762,104160.0,104150.0,0.3359701]
["bitfinex-derivatives","BTCF0:USTF0",1750354376340,0.84570715,104160.0,104150.0,0.2879721]
["bitfinex-derivatives","BTCF0:USTF0",1750354376640,0.98896062,104160.0,104150.0,0.2879721]
["bitfinex-derivatives","BTCF0:USTF0",1750354376846,0.98896062,104160.0,104150.0,0.2887721]
["bitfinex-derivatives","BTCF0:USTF0",1750354377343,1.0654741,104160.0,104150.0,0.2887721]
["bitfinex-derivatives","BTCF0:USTF0",1750354377551,0.98896062,104160.0,104150.0,0.2907721]
["bitfinex-derivatives","BTCF0:USTF0",1750354377942,0.98896062,104160.0,104150.0,0.2937721]
["bitfinex-derivatives","BTCF0:USTF0",1750354378543,0.98896062,104160.0,104150.0,0.2907721]
["bitfinex-derivatives","BTCF0:USTF0",1750354379452,1.0664741,104160.0,104150.0,0.2887721]
["bitfinex-derivatives","BTCF0:USTF0",1750354379951,0.44546695,104160.0,104150.0,1.07860305]
["bitfinex-derivatives","BTCF0:USTF0",1750354380158,0.60554315,104160.0,104150.0,1.07860305]
["bitfinex-derivatives","BTCF0:USTF0",1750354380342,0.49772967,104160.0,104150.0,1.14230305]
["bitfinex-derivatives","BTCF0:USTF0",1750354380542,0.46622967,104160.0,104150.0,1.14230305]
["bitfinex-derivatives","BTCF0:USTF0",1750354381143,0.46622967,104160.0,104150.0,0.7132721]
["bitfinex-derivatives","BTCF0:USTF0",1750354381655,0.27425347,104160.0,104150.0,0.7132721]
["bitfinex-derivatives","BTCF0:USTF0",1750354381952,0.27425347,104160.0,104150.0,1.14230305]
["bitfinex-derivatives","BTCF0:USTF0",1750354382154,0.46622967,104160.0,104150.0,1.14230305]
["bitfinex-derivatives","BTCF0:USTF0",1750354383954,0.54407454,104160.0,104150.0,1.14230305]
["bitfinex-derivatives","BTCF0:USTF0",1750354384747,0.67919454,104160.0,104150.0,1.14230305]
["bitfinex-derivatives","BTCF0:USTF0",1750354385052,0.67919454,104160.0,104150.0,0.7132721]
["bitfinex-derivatives","BTCF0:USTF0",1750354386154,0.67919454,104160.0,104150.0,1.14230305]
["bitfinex-derivatives","BTCF0:USTF0",1750354386659,0.54407454,104160.0,104150.0,1.14230305]
["bitfinex-derivatives","BTCF0:USTF0",1750354387555,0.4675489,104160.0,104150.0,1.14230305]
["bitfinex-derivatives","BTCF0:USTF0",1750354388958,0.54410085,104160.0,104150.0,1.14230305]
["bitfinex-derivatives","BTCF0:USTF0",1750354389160,0.35212465,104160.0,104150.0,1.14230305]
["bitfinex-derivatives","BTCF0:USTF0",1750354389351,0.2755727,104160.0,104150.0,1.14230305]
["bitfinex-derivatives","BTCF0:USTF0",1750354389552,0.35212861,104160.0,104150.0,1.14230305]
["bitfinex-derivatives","BTCF0:USTF0",1750354390258,0.2755727,104160.0,104150.0,1.14230305]
["bitfinex-derivatives","BTCF0:USTF0",1750354390459,0.13131923,104160.0,104150.0,1.43700305]
["bitfinex-derivatives","BTCF0:USTF0",1750354390859,0.13131923,104160.0,104150.0,1.43800305]
["bitfinex-derivatives","BTCF0:USTF0",1750354393060,0.13131923,104160.0,104150.0,1.63002705]
["bitfinex-derivatives","BTCF0:USTF0",1750354393857,0.00131923,104160.0,104150.0,2.059058]
["bitfinex-derivatives","BTCF0:USTF0",1750354394062,0.07697936,104180.0,104170.0,0.1919578]
["bitfinex-derivatives","BTCF0:USTF0",1750354394261,0.50006271,104200.0,104190.0,0.191921]
["bitfinex-derivatives","BTCF0:USTF0",1750354394262,0.47420161,104200.0,104190.0,0.191921]
["bitfinex-derivatives","BTCF0:USTF0",1750354394464,0.5176457,104200.0,104190.0,0.777441]
["bitfinex-derivatives","BTCF0:USTF0",1750354394754,0.81468067,104200.0,104190.0,0.777441]
["bitfinex-derivatives","BTCF0:USTF0",1750354395352,0.76142239,104200.0,104190.0,0.777441]
["bitfinex-derivatives","BTCF0:USTF0",1750354395554,0.8379783,104200.0,104190.0,0.777441]
["bitfinex-derivatives","BTCF0:USTF0",1750354397073,1.26800925,104200.0,104190.0,0.777441]
["bitfinex-derivatives","BTCF0:USTF0",1750354397870,1.17205155,104200.0,104190.0,0.777441]
["bitfinex-derivatives","BTCF0:USTF0",1750354398272,1.17205155,104200.0,104190.0,0.191921]
["bitfinex-derivatives","BTCF0:USTF0",1750354398576,0.7430206,104200.0,104190.0,0.777441]
["bitfinex-derivatives","BTCF0:USTF0",1750354398874,0.7430206,104200.0,104190.0,0.191921]
["bitfinex-derivatives","BTCF0:USTF0",1750354399466,0.74710939,104200.0,104190.0,0.191921]
["bitfinex-derivatives","BTCF0:USTF0",1750354399770,0.74710939,104200.0,104190.0,0.777681]
["bitfinex-derivatives","BTCF0:USTF0",1750354399966,0.74710939,104200.0,104190.0,0.191921]
["bitfinex-derivatives","BTCF0:USTF0",1750354402973,1.17614034,104200.0,104190.0,0.191921]
["bitfinex-derivatives","BTCF0:USTF0",1750354403578,1.09958443,104200.0,104190.0,0.191921]
["bitfinex-derivatives","BTCF0:USTF0",1750354403875,1.17598922,104200.0,104190.0,0.191921]
["bitfinex-derivatives","BTCF0:USTF0",1750354406178,0.68515827,104200.0,104190.0,0.191921]
["bitfinex-derivatives","BTCF0:USTF0",1750354406379,0.68515827,104200.0,104190.0,0.68495195]
["bitfinex-derivatives","BTCF0:USTF0",1750354406778,0.71595827,104200.0,104190.0,0.68495195]
["bitfinex-derivatives","BTCF0:USTF0",1750354406978,0.74795827,104200.0,104190.0,0.68495195]
["bitfinex-derivatives","BTCF0:USTF0",1750354407683,0.74795827,104200.0,104190.0,0.65335195]
["bitfinex-derivatives","BTCF0:USTF0",1750354407870,0.77845827,104200.0,104190.0,0.65335195]
["bitfinex-derivatives","BTCF0:USTF0",1750354408073,1.20748922,104200.0,104190.0,0.224321]
["bitfinex-derivatives","BTCF0:USTF0",1750354408472,0.77845827,104200.0,104190.0,1.01415195]
["bitfinex-derivatives","BTCF0:USTF0",1750354408673,0.77845827,104200.0,104190.0,0.65335195]
["bitfinex-derivatives","BTCF0:USTF0",1750354409883,0.77845827,104200.0,104190.0,1.01415195]
["bitfinex-derivatives","BTCF0:USTF0",1750354410285,0.42197264,104200.0,104190.0,1.01415195]
["bitfinex-derivatives","BTCF0:USTF0",1750354410484,0.61387514,104200.0,104190.0,1.04655195]
["bitfinex-derivatives","BTCF0:USTF0",1750354410783,0.42197264,104200.0,104190.0,1.04655195]
["bitfinex-derivatives","BTCF0:USTF0",1750354411985,0.44315231,104200.0,104190.0,1.04655195]
["bitfinex-derivatives","BTCF0:USTF0",1750354412185,0.44275231,104200.0,104190.0,1.04655195]
["bitfinex-derivatives","BTCF0:USTF0",1750354412486,0.34568073,104200.0,104190.0,1.04655195]
["bitfinex-derivatives","BTCF0:USTF0",1750354412686,0.34568073,104200.0,104190.0,1.4755829]
["bitfinex-derivatives","BTCF0:USTF0",1750354412890,0.34608073,104200.0,104190.0,1.04655195]
["bitfinex-derivatives","BTCF0:USTF0",1750354413085,0.04568073,104200.0,104190.0,1.04655195]
["bitfinex-derivatives","BTCF0:USTF0",1750354413286,0.1894678,104200.0,104190.0,1.04655195]
["bitfinex-derivatives","BTCF0:USTF0",1750354413786,0.14787586,104200.0,104190.0,1.04655195]
["bitfinex-derivatives","BTCF0:USTF0",1750354414588,0.14787586,104200.0,104190.0,1.18315195]
["bitfinex-derivatives","BTCF0:USTF0",1750354418086,0.14787586,104200.0,104190.0,1.6121829]
["bitfinex-derivatives","BTCF0:USTF0",1750354418293,0.00448879,104200.0,104190.0,1.6121829]
["bitfinex-derivatives","BTCF0:USTF0",1750354419183,0.00408879,104200.0,104190.0,1.6121829]
["bitfinex-derivatives","BTCF0:USTF0",1750354419385,0.00448879,104200.0,104190.0,1.6121829]
["bitfinex-derivatives","BTCF0:USTF0",1750354419685,0.00448879,104200.0,104190.0,2.0541269]
["bitfinex-derivatives","BTCF0:USTF0",1750354419686,9e-08,104200.0,104190.0,2.0541269]
["bitfinex-derivatives","BTCF0:USTF0",1750354419886,1e-07,104210.0,104200.0,0.191903]
["bitfinex-derivatives","BTCF0:USTF0",1750354420192,0.001,104240.0,104230.0,0.1918476]
["bitfinex-derivatives","BTCF0:USTF0",1750354420394,0.131,104240.0,104230.0,1.59869855]
["bitfinex-derivatives","BTCF0:USTF0",1750354420692,0.27415804,104240.0,104230.0,1.62909855]
["bitfinex-derivatives","BTCF0:USTF0",1750354420890,0.30685804,104240.0,104230.0,1.62909855]
["bitfinex-derivatives","BTCF0:USTF0",1750354421080,0.27415804,104240.0,104230.0,1.66099855]
["bitfinex-derivatives","BTCF0:USTF0",1750354421281,0.27455804,104240.0,104230.0,1.66099855]
["bitfinex-derivatives","BTCF0:USTF0",1750354422286,0.14355804,104240.0,104230.0,1.67683574]
["bitfinex-derivatives","BTCF0:USTF0",1750354422595,0.0618,104260.0,104250.0,0.1918108]
["bitfinex-derivatives","BTCF0:USTF0",1750354422892,0.20633467,104260.0,104250.0,1.56776175]
["bitfinex-derivatives","BTCF0:USTF0",1750354423391,0.14453467,104260.0,104250.0,1.56776175]
["bitfinex-derivatives","BTCF0:USTF0",1750354423593,0.14453467,104260.0,104250.0,1.63086175]
["bitfinex-derivatives","BTCF0:USTF0",1750354424185,0.0008,104260.0,104250.0,1.63086175]
["bitfinex-derivatives","BTCF0:USTF0",1750354424392,0.07716903,104260.0,104250.0,1.63086175]
["bitfinex-derivatives","BTCF0:USTF0",1750354425087,0.07716903,104260.0,104250.0,1.64633069]
["bitfinex-derivatives","BTCF0:USTF0",1750354425390,0.0008,104260.0,104250.0,2.43616164]
["bitfinex-derivatives","BTCF0:USTF0",1750354425594,0.001,104270.0,104260.0,0.1917924]
["bitfinex-derivatives","BTCF0:USTF0",1750354425793,0.1218,104270.0,104260.0,1.15060335]
["bitfinex-derivatives","BTCF0:USTF0",1750354426094,0.26536413,104270.0,104260.0,1.15060335]
["bitfinex-derivatives","BTCF0:USTF0",1750354426591,0.26536413,104270.0,104260.0,0.7215724]
["bitfinex-derivatives","BTCF0:USTF0",1750354426802,0.26536413,104270.0,104260.0,1.73664335]
["bitfinex-derivatives","BTCF0:USTF0",1750354427597,0.26456413,104270.0,104260.0,1.73664335]
["bitfinex-derivatives","BTCF0:USTF0",1750354428499,0.88576908,104270.0,104260.0,0.1917924]
["bitfinex-derivatives","BTCF0:USTF0",1750354428696,1.04876908,104270.0,104260.0,0.7779124]
["bitfinex-derivatives","BTCF0:USTF0",1750354428895,0.55263813,104270.0,104260.0,0.7779124]
["bitfinex-derivatives","BTCF0:USTF0",1750354429101,0.55263813,104270.0,104260.0,1.56774335]
["bitfinex-derivatives","BTCF0:USTF0",1750354429294,0.26496413,104270.0,104260.0,1.56774335]
["bitfinex-derivatives","BTCF0:USTF0",1750354429497,0.26496413,104270.0,104260.0,1.59924335]
["bitfinex-derivatives","BTCF0:USTF0",1750354429999,0.46082712,104270.0,104260.0,1.1702124]
["bitfinex-derivatives","BTCF0:USTF0",1750354430189,0.46082712,104270.0,104260.0,1.59924335]
["bitfinex-derivatives","BTCF0:USTF0",1750354430999,0.26905292,104270.0,104260.0,1.59924335]
["bitfinex-derivatives","BTCF0:USTF0",1750354431590,0.10040209,104270.0,104260.0,1.59924335]
["bitfinex-derivatives","BTCF0:USTF0",1750354431796,0.0008,104280.0,104270.0,0.20740547]
["bitfinex-derivatives","BTCF0:USTF0",1750354431998,0.0008,104280.0,104270.0,1.62750737]
["bitfinex-derivatives","BTCF0:USTF0",1750354432300,0.3838858,104300.0,104290.0,0.1917375]
["bitfinex-derivatives","BTCF0:USTF0",1750354432498,0.2163,104300.0,104290.0,1.56009361]
["bitfinex-derivatives","BTCF0:USTF0",1750354432795,0.55241578,104300.0,104290.0,1.56009361]
["bitfinex-derivatives","BTCF0:USTF0",1750354432996,0.25241578,104300.0,104290.0,1.56009361]
["bitfinex-derivatives","BTCF0:USTF0",1750354433203,0.31241578,104300.0,104290.0,1.03721361]
["bitfinex-derivatives","BTCF0:USTF0",1750354433400,0.41241578,104300.0,104290.0,1.16392266]
["bitfinex-derivatives","BTCF0:USTF0",1750354433601,0.31241578,104300.0,104290.0,1.16392266]
["bitfinex-derivatives","BTCF0:USTF0",1750354434603,0.20439668,104300.0,104290.0,1.59295361]
["bitfinex-derivatives","BTCF0:USTF0",1750354435302,0.39611578,104300.0,104290.0,1.59295361]
["bitfinex-derivatives","BTCF0:USTF0",1750354436016,0.20439668,104300.0,104290.0,1.59295361]
["bitfinex-derivatives","BTCF0:USTF0",1750354436200,0.42701578,104300.0,104290.0,1.60846302]
["bitfinex-derivatives","BTCF0:USTF0",1750354436405,0.23529668,104300.0,104290.0,1.60846302]
["bitfinex-derivatives","BTCF0:USTF0",1750354436603,0.45841578,104300.0,104290.0,1.60846302]
["bitfinex-derivatives","BTCF0:USTF0",1750354437804,0.26669668,104300.0,104290.0,1.17943207]
["bitfinex-derivatives","BTCF0:USTF0",1750354438117,0.23579668,104300.0,104290.0,1.60846302]
["bitfinex-derivatives","BTCF0:USTF0",1750354438305,0.20439668,104300.0,104290.0,1.60846302]
["bitfinex-derivatives","BTCF0:USTF0",1750354438609,0.14439668,104300.0,104290.0,1.60846302]
["bitfinex-derivatives","BTCF0:USTF0",1750354439112,0.14479668,104300.0,104290.0,1.60846302]
["bitfinex-derivatives","BTCF0:USTF0",1750354439701,0.14479668,104300.0,104290.0,1.58048125]
["bitfinex-derivatives","BTCF0:USTF0",1750354440314,0.14479668,104300.0,104290.0,1.59626918]
["bitfinex-derivatives","BTCF0:USTF0",1750354440912,0.27589638,104310.0,104300.0,0.1917191]
["bitfinex-derivatives","BTCF0:USTF0",1750354441108,0.15626868,104310.0,104300.0,0.2226191]
["bitfinex-derivatives","BTCF0:USTF0",1750354441311,0.49233421,104310.0,104300.0,0.2226191]
["bitfinex-derivatives","BTCF0:USTF0",1750354442107,0.30063341,104310.0,104300.0,0.65165005]
["bitfinex-derivatives","BTCF0:USTF0",1750354442508,0.30063341,104310.0,104300.0,0.64229585]
["bitfinex-derivatives","BTCF0:USTF0",1750354443522,0.49233411,104310.0,104300.0,0.64229585]
["bitfinex-derivatives","BTCF0:USTF0",1750354443719,0.49233411,104310.0,104300.0,0.67499585]
["bitfinex-derivatives","BTCF0:USTF0",1750354444009,0.26516473,104310.0,104300.0,1.03579585]
["bitfinex-derivatives","BTCF0:USTF0",1750354444217,0.26516473,104310.0,104300.0,1.06769585]
["bitfinex-derivatives","BTCF0:USTF0",1750354444616,0.26436473,104310.0,104300.0,1.06769585]
["bitfinex-derivatives","BTCF0:USTF0",1750354445110,0.26845352,104310.0,104300.0,1.06769585]
["bitfinex-derivatives","BTCF0:USTF0",1750354445508,0.26885352,104310.0,104300.0,1.20485585]
["bitfinex-derivatives","BTCF0:USTF0",1750354445706,0.26885352,104310.0,104300.0,1.19238551]
["bitfinex-derivatives","BTCF0:USTF0",1750354446913,0.26885352,104310.0,104300.0,1.19338551]
["bitfinex-derivatives","BTCF0:USTF0",1750354447515,0.26885352,104310.0,104300.0,0.62819456]
["bitfinex-derivatives","BTCF0:USTF0",1750354447716,0.26885352,104310.0,104300.0,1.64730551]
["bitfinex-derivatives","BTCF0:USTF0",1750354448311,0.12448879,104310.0,104300.0,2.07633646]
["bitfinex-derivatives","BTCF0:USTF0",1750354448718,0.12408879,104310.0,104300.0,2.07633646]
["bitfinex-derivatives","BTCF0:USTF0",1750354449016,0.12448879,104310.0,104300.0,2.07633646]
["bitfinex-derivatives","BTCF0:USTF0",1750354449517,0.12408879,104310.0,104300.0,2.07633646]
["bitfinex-derivatives","BTCF0:USTF0",1750354449808,0.12448879,104310.0,104300.0,2.07633646]
["bitfinex-derivatives","BTCF0:USTF0",1750354450201,9e-08,104310.0,104300.0,2.07933646]
["bitfinex-derivatives","BTCF0:USTF0",1750354450407,8e-08,104310.0,104300.0,2.09682846]
["bitfinex-derivatives","BTCF0:USTF0",1750354450613,8e-08,104310.0,104300.0,2.28857246]
["bitfinex-derivatives","BTCF0:USTF0",1750354451009,8e-08,104310.0,104300.0,2.09682846]
["bitfinex-derivatives","BTCF0:USTF0",1750354451314,8e-08,104310.0,104300.0,2.28857246]
["bitfinex-derivatives","BTCF0:USTF0",1750354451510,8e-08,104310.0,104300.0,1.43051056]
["bitfinex-derivatives","BTCF0:USTF0",1750354452021,0.001,104330.0,104320.0,0.1916824]
["bitfinex-derivatives","BTCF0:USTF0",1750354452204,0.011,104330.0,104320.0,1.13057401]
["bitfinex-derivatives","BTCF0:USTF0",1750354452515,0.15550437,104330.0,104320.0,1.64625378]
["bitfinex-derivatives","BTCF0:USTF0",1750354452706,0.15550437,104330.0,104320.0,1.66330506]
["bitfinex-derivatives","BTCF0:USTF0",1750354452907,0.0118,104330.0,104320.0,1.66330506]
["bitfinex-derivatives","BTCF0:USTF0",1750354453101,0.011,104330.0,104320.0,1.66330506]
["bitfinex-derivatives","BTCF0:USTF0",1750354453315,0.0114,104330.0,104320.0,1.66330506]
["bitfinex-derivatives","BTCF0:USTF0",1750354453520,0.0114,104330.0,104320.0,2.02410506]
["bitfinex-derivatives","BTCF0:USTF0",1750354456018,0.011,104330.0,104320.0,2.02410506]
["bitfinex-derivatives","BTCF0:USTF0",1750354456410,0.0114,104330.0,104320.0,2.02410506]
["bitfinex-derivatives","BTCF0:USTF0",1750354456717,0.0014,104330.0,104320.0,2.02410506]
["bitfinex-derivatives","BTCF0:USTF0",1750354457314,0.0008,104340.0,104330.0,0.191664]
["bitfinex-derivatives","BTCF0:USTF0",1750354457520,0.56284,104360.0,104330.0,1.6114659]
["bitfinex-derivatives","BTCF0:USTF0",1750354457712,0.2028,104360.0,104350.0,0.98145825]
["bitfinex-derivatives","BTCF0:USTF0",1750354457911,0.28413171,104360.0,104350.0,0.98145825]
["bitfinex-derivatives","BTCF0:USTF0",1750354458111,0.28413171,104360.0,104350.0,1.04465825]
["bitfinex-derivatives","BTCF0:USTF0",1750354458316,0.28453171,104360.0,104350.0,0.60316217]
["bitfinex-derivatives","BTCF0:USTF0",1750354458513,0.14453171,104360.0,104350.0,1.03219312]
["bitfinex-derivatives","BTCF0:USTF0",1750354458817,0.14453171,104360.0,104350.0,1.13712645]
["bitfinex-derivatives","BTCF0:USTF0",1750354459413,0.1486205,104360.0,104350.0,1.13712645]
["bitfinex-derivatives","BTCF0:USTF0",1750354460314,0.1486205,104360.0,104350.0,1.27632645]
["bitfinex-derivatives","BTCF0:USTF0",1750354460507,0.1482205,104360.0,104350.0,1.27632645]
["bitfinex-derivatives","BTCF0:USTF0",1750354461010,0.00508879,104360.0,104350.0,1.35363766]
["bitfinex-derivatives","BTCF0:USTF0",1750354461321,0.00548879,104360.0,104350.0,1.35363766]
["bitfinex-derivatives","BTCF0:USTF0",1750354461520,0.0318,104380.0,104370.0,0.1915905]
["bitfinex-derivatives","BTCF0:USTF0",1750354461820,0.274053,104380.0,104370.0,1.68195478]
["bitfinex-derivatives","BTCF0:USTF0",1750354462021,0.274053,104380.0,104370.0,1.72867634]
["bitfinex-derivatives","BTCF0:USTF0",1750354462319,0.1304,104380.0,104370.0,1.74617808]
["bitfinex-derivatives","BTCF0:USTF0",1750354462620,0.001,104390.0,104380.0,0.1915722]
["bitfinex-derivatives","BTCF0:USTF0",1750354462815,0.0018,104390.0,104380.0,1.17863648]
["bitfinex-derivatives","BTCF0:USTF0",1750354463013,0.14486603,104390.0,104380.0,1.17863648]
["bitfinex-derivatives","BTCF0:USTF0",1750354463214,0.14486603,104390.0,104380.0,0.6446722]
["bitfinex-derivatives","BTCF0:USTF0",1750354463524,0.14486603,104390.0,104370.0,1.30472958]
["bitfinex-derivatives","BTCF0:USTF0",1750354463525,0.1915722,104380.0,104370.0,0.47413718]
["bitfinex-derivatives","BTCF0:USTF0",1750354463822,1.38203648,104380.0,104370.0,0.1915785]
["bitfinex-derivatives","BTCF0:USTF0",1750354464011,1.52597942,104380.0,104370.0,0.1915785]
["bitfinex-derivatives","BTCF0:USTF0",1750354464213,0.99201514,104380.0,104370.0,0.1915785]
["bitfinex-derivatives","BTCF0:USTF0",1750354464726,1.52597942,104380.0,104370.0,0.1915785]
["bitfinex-derivatives","BTCF0:USTF0",1750354465018,0.99201514,104380.0,104370.0,0.1915785]
["bitfinex-derivatives","BTCF0:USTF0",1750354465410,0.63121514,104380.0,104370.0,0.1915785]
["bitfinex-derivatives","BTCF0:USTF0",1750354465815,0.63121514,104380.0,104370.0,1.08634278]
["bitfinex-derivatives","BTCF0:USTF0",1750354465816,0.27394294,104380.0,104370.0,1.08634278]
["bitfinex-derivatives","BTCF0:USTF0",1750354466119,0.27394294,104380.0,104370.0,1.18464278]
["bitfinex-derivatives","BTCF0:USTF0",1750354466326,0.1304,104380.0,104370.0,1.34143199]
["bitfinex-derivatives","BTCF0:USTF0",1750354466623,0.13,104380.0,104370.0,1.34143199]
["bitfinex-derivatives","BTCF0:USTF0",1750354466926,0.1304,104380.0,104370.0,1.34143199]
["bitfinex-derivatives","BTCF0:USTF0",1750354468020,0.001,104390.0,104380.0,0.1915732]
["bitfinex-derivatives","BTCF0:USTF0",1750354468221,0.001,104390.0,104380.0,1.74699748]
["bitfinex-derivatives","BTCF0:USTF0",1750354469217,0.001,104390.0,104380.0,1.88695748]
["bitfinex-derivatives","BTCF0:USTF0",1750354469423,0.0014,104390.0,104380.0,1.88695748]
["bitfinex-derivatives","BTCF0:USTF0",1750354470114,0.0014,104390.0,104380.0,1.3529932]
["bitfinex-derivatives","BTCF0:USTF0",1750354470520,0.0014,104390.0,104380.0,1.88695748]
["bitfinex-derivatives","BTCF0:USTF0",1750354470921,0.0014,104390.0,104380.0,1.14683748]
["bitfinex-derivatives","BTCF0:USTF0",1750354471319,0.0014,104390.0,104380.0,1.89931748]
["bitfinex-derivatives","BTCF0:USTF0",1750354471525,0.0014,104390.0,104380.0,1.90131748]
["bitfinex-derivatives","BTCF0:USTF0",1750354472224,0.0008,104400.0,104390.0,0.1915548]
["bitfinex-derivatives","BTCF0:USTF0",1750354472418,0.0008,104400.0,104390.0,1.17801908]
["bitfinex-derivatives","BTCF0:USTF0",1750354472615,0.2225185,104410.0,104400.0,0.1915365]
["bitfinex-derivatives","BTCF0:USTF0",1750354472821,0.44013888,104410.0,104400.0,0.77755595]
["bitfinex-derivatives","BTCF0:USTF0",1750354473021,0.39224097,104410.0,104400.0,1.38131595]
["bitfinex-derivatives","BTCF0:USTF0",1750354473224,0.39224097,104410.0,104400.0,1.74211595]
["bitfinex-derivatives","BTCF0:USTF0",1750354473225,0.28442059,104410.0,104400.0,1.74211595]
["bitfinex-derivatives","BTCF0:USTF0",1750354473423,0.1408,104410.0,104400.0,1.88787595]
["bitfinex-derivatives","BTCF0:USTF0",1750354473621,0.001,104420.0,104410.0,0.1915181]
["bitfinex-derivatives","BTCF0:USTF0",1750354473819,0.0323,104430.0,104420.0,0.1914998]
["bitfinex-derivatives","BTCF0:USTF0",1750354474026,0.3637815,104430.0,104420.0,0.1914998]
["bitfinex-derivatives","BTCF0:USTF0",1750354474228,0.50769185,104430.0,104420.0,1.36254408]
["bitfinex-derivatives","BTCF0:USTF0",1750354474527,0.50769185,104430.0,104420.0,0.5522998]
["bitfinex-derivatives","BTCF0:USTF0",1750354474719,0.50769185,104430.0,104420.0,1.1574598]
["bitfinex-derivatives","BTCF0:USTF0",1750354475119,0.96849185,104430.0,104420.0,0.1914998]
["bitfinex-derivatives","BTCF0:USTF0",1750354475321,0.96849185,104430.0,104420.0,0.7972198]
["bitfinex-derivatives","BTCF0:USTF0",1750354475631,0.86849185,104430.0,104420.0,0.1914998]
["bitfinex-derivatives","BTCF0:USTF0",1750354476030,0.28391035,104430.0,104420.0,1.11686408]
["bitfinex-derivatives","BTCF0:USTF0",1750354476226,0.47539185,104430.0,104420.0,0.6135998]
["bitfinex-derivatives","BTCF0:USTF0",1750354476423,0.47539185,104430.0,104420.0,1.14756408]
["bitfinex-derivatives","BTCF0:USTF0",1750354476622,0.50749185,104430.0,104420.0,1.14756408]
["bitfinex-derivatives","BTCF0:USTF0",1750354476927,0.50789185,104430.0,104420.0,1.14756408]
["bitfinex-derivatives","BTCF0:USTF0",1750354477121,0.53859185,104430.0,104420.0,1.14756408]
["bitfinex-derivatives","BTCF0:USTF0",1750354477523,0.53859185,104430.0,104420.0,0.6135998]
["bitfinex-derivatives","BTCF0:USTF0",1750354477721,0.53859185,104430.0,104420.0,1.14756408]
["bitfinex-derivatives","BTCF0:USTF0",1750354478634,0.28391035,104430.0,104420.0,1.14756408]
["bitfinex-derivatives","BTCF0:USTF0",1750354478927,0.28391035,104430.0,104420.0,1.32598408]
["bitfinex-derivatives","BTCF0:USTF0",1750354479115,0.28351035,104430.0,104420.0,1.32598408]
["bitfinex-derivatives","BTCF0:USTF0",1750354479316,0.28391035,104430.0,104420.0,1.32598408]
["bitfinex-derivatives","BTCF0:USTF0",1750354479522,0.14,104430.0,104420.0,1.32598408]
["bitfinex-derivatives","BTCF0:USTF0",1750354479720,0.1404,104430.0,104420.0,1.32598408]
["bitfinex-derivatives","BTCF0:USTF0",1750354480428,0.3318814,104430.0,104420.0,1.18026408]
["bitfinex-derivatives","BTCF0:USTF0",1750354480629,0.47531625,104430.0,104420.0,0.2220998]
["bitfinex-derivatives","BTCF0:USTF0",1750354480923,0.89851625,104430.0,104420.0,0.7998598]
["bitfinex-derivatives","BTCF0:USTF0",1750354481126,0.28383485,104430.0,104420.0,1.08726408]
["bitfinex-derivatives","BTCF0:USTF0",1750354481324,0.1404,104430.0,104420.0,1.76010408]
["bitfinex-derivatives","BTCF0:USTF0",1750354481520,0.0780165,104440.0,104430.0,0.1914815]
["bitfinex-derivatives","BTCF0:USTF0",1750354481722,0.0780165,104440.0,104430.0,1.18124578]
["bitfinex-derivatives","BTCF0:USTF0",1750354481723,0.3214631,104440.0,104430.0,1.18124578]
["bitfinex-derivatives","BTCF0:USTF0",1750354481924,0.46517831,104440.0,104430.0,1.16879051]
["bitfinex-derivatives","BTCF0:USTF0",1750354482723,0.46517831,104440.0,104430.0,1.16044905]
["bitfinex-derivatives","BTCF0:USTF0",1750354482925,0.46437831,104440.0,104430.0,1.16044905]
["bitfinex-derivatives","BTCF0:USTF0",1750354483127,0.46477831,104440.0,104430.0,1.16144905]
["bitfinex-derivatives","BTCF0:USTF0",1750354483329,0.46477831,104440.0,104430.0,1.16044905]
["bitfinex-derivatives","BTCF0:USTF0",1750354483628,0.54167139,104440.0,104430.0,1.15944905]
["bitfinex-derivatives","BTCF0:USTF0",1750354483822,0.27331521,104440.0,104430.0,1.15944905]
["bitfinex-derivatives","BTCF0:USTF0",1750354485030,0.46477891,104440.0,104430.0,1.15944905]
["bitfinex-derivatives","BTCF0:USTF0",1750354485330,0.27331521,104440.0,104430.0,1.15944905]
["bitfinex-derivatives","BTCF0:USTF0",1750354485531,0.27331521,104440.0,104430.0,1.16044905]
["bitfinex-derivatives","BTCF0:USTF0",1750354486033,0.46437891,104440.0,104430.0,1.16044905]
["bitfinex-derivatives","BTCF0:USTF0",1750354486335,0.46477891,104440.0,104430.0,1.16996477]
["bitfinex-derivatives","BTCF0:USTF0",1750354486533,1.08275909,104440.0,104430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750354486739,1.25592337,104440.0,104430.0,0.193482]
["bitfinex-derivatives","BTCF0:USTF0",1750354487034,1.08275909,104440.0,104430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750354487234,1.08275909,104440.0,104430.0,0.193482]
["bitfinex-derivatives","BTCF0:USTF0",1750354487429,1.08275909,104440.0,104430.0,0.192482]
["bitfinex-derivatives","BTCF0:USTF0",1750354487634,1.27426309,104440.0,104430.0,0.192482]
["bitfinex-derivatives","BTCF0:USTF0",1750354488323,1.41994309,104440.0,104430.0,0.192482]
["bitfinex-derivatives","BTCF0:USTF0",1750354488829,1.41994309,104440.0,104430.0,0.191482]
["bitfinex-derivatives","BTCF0:USTF0",1750354489233,0.191482,104430.0,104420.0,0.86906838]
["bitfinex-derivatives","BTCF0:USTF0",1750354489434,0.254382,104430.0,104420.0,0.2872297]
["bitfinex-derivatives","BTCF0:USTF0",1750354489633,0.3975487,104430.0,104420.0,0.2872297]
["bitfinex-derivatives","BTCF0:USTF0",1750354490335,0.4975487,104430.0,104420.0,0.2872297]
["bitfinex-derivatives","BTCF0:USTF0",1750354490532,0.3975487,104430.0,104420.0,0.2872297]
["bitfinex-derivatives","BTCF0:USTF0",1750354490737,0.3975487,104430.0,104420.0,0.82119398]
["bitfinex-derivatives","BTCF0:USTF0",1750354490937,0.3975487,104430.0,104420.0,0.85319398]
["bitfinex-derivatives","BTCF0:USTF0",1750354491439,0.45461539,104430.0,104420.0,0.3192297]
["bitfinex-derivatives","BTCF0:USTF0",1750354491631,0.45461539,104430.0,104420.0,0.85319398]
["bitfinex-derivatives","BTCF0:USTF0",1750354492436,0.45461539,104430.0,104420.0,0.3192297]
["bitfinex-derivatives","BTCF0:USTF0",1750354492627,0.45461539,104430.0,104420.0,0.85319398]
["bitfinex-derivatives","BTCF0:USTF0",1750354493438,0.45461539,104430.0,104420.0,0.3192297]
["bitfinex-derivatives","BTCF0:USTF0",1750354493640,0.3975487,104430.0,104420.0,0.85319398]
["bitfinex-derivatives","BTCF0:USTF0",1750354494536,0.1431667,104430.0,104420.0,0.85319398]
["bitfinex-derivatives","BTCF0:USTF0",1750354494840,0.1431667,104430.0,104420.0,1.24609398]
["bitfinex-derivatives","BTCF0:USTF0",1750354495430,0.20023339,104430.0,104420.0,1.24609398]
["bitfinex-derivatives","BTCF0:USTF0",1750354495632,0.20023339,104430.0,104420.0,1.32145033]
["bitfinex-derivatives","BTCF0:USTF0",1750354495830,0.1435667,104430.0,104420.0,1.32145033]
["bitfinex-derivatives","BTCF0:USTF0",1750354496232,0.3350487,104430.0,104420.0,1.31210816]
["bitfinex-derivatives","BTCF0:USTF0",1750354496443,0.39211539,104430.0,104420.0,1.31210816]
["bitfinex-derivatives","BTCF0:USTF0",1750354496642,0.39211539,104430.0,104420.0,0.95130816]
["bitfinex-derivatives","BTCF0:USTF0",1750354496841,0.39211539,104430.0,104420.0,0.77814388]
["bitfinex-derivatives","BTCF0:USTF0",1750354497144,0.39211539,104430.0,104420.0,1.23675181]
["bitfinex-derivatives","BTCF0:USTF0",1750354500637,0.05746669,104430.0,104420.0,1.25392116]
["bitfinex-derivatives","BTCF0:USTF0",1750354500945,0.06195548,104440.0,104430.0,0.191482]
["bitfinex-derivatives","BTCF0:USTF0",1750354501242,0.28713325,104440.0,104430.0,2.0739818]
["bitfinex-derivatives","BTCF0:USTF0",1750354501447,0.28753325,104440.0,104430.0,2.0739818]
["bitfinex-derivatives","BTCF0:USTF0",1750354501642,0.14408879,104440.0,104430.0,2.0739818]
["bitfinex-derivatives","BTCF0:USTF0",1750354501844,0.14448879,104440.0,104430.0,2.0739818]
["bitfinex-derivatives","BTCF0:USTF0",1750354503647,0.14408879,104440.0,104430.0,2.0749818]
["bitfinex-derivatives","BTCF0:USTF0",1750354503842,0.14448879,104440.0,104430.0,2.0759818]
["bitfinex-derivatives","BTCF0:USTF0",1750354504043,0.14448879,104440.0,104430.0,2.1065818]
["bitfinex-derivatives","BTCF0:USTF0",1750354504947,0.14448879,104440.0,104430.0,0.648182]
["bitfinex-derivatives","BTCF0:USTF0",1750354505248,0.14448879,104440.0,104430.0,1.9334722]
["bitfinex-derivatives","BTCF0:USTF0",1750354505451,0.14448879,104440.0,104430.0,2.2281722]
["bitfinex-derivatives","BTCF0:USTF0",1750354505642,0.14448879,104440.0,104430.0,1.4758922]
["bitfinex-derivatives","BTCF0:USTF0",1750354505842,0.14448879,104440.0,104430.0,2.2280922]
["bitfinex-derivatives","BTCF0:USTF0",1750354506042,0.14448879,104440.0,104430.0,2.2280122]
["bitfinex-derivatives","BTCF0:USTF0",1750354506237,0.14448879,104440.0,104430.0,2.2279722]
["bitfinex-derivatives","BTCF0:USTF0",1750354506652,0.14448879,104440.0,104430.0,2.2278922]
["bitfinex-derivatives","BTCF0:USTF0",1750354508244,0.33595239,104440.0,104430.0,0.942882]
["bitfinex-derivatives","BTCF0:USTF0",1750354508449,0.53599292,104440.0,104430.0,1.105751]
["bitfinex-derivatives","BTCF0:USTF0",1750354508642,0.55529526,104440.0,104430.0,1.710631]
["bitfinex-derivatives","BTCF0:USTF0",1750354508843,0.58549526,104440.0,104430.0,1.105751]
["bitfinex-derivatives","BTCF0:USTF0",1750354509151,0.58549526,104440.0,104430.0,1.710791]
["bitfinex-derivatives","BTCF0:USTF0",1750354509842,0.58549526,104440.0,104430.0,2.071591]
["bitfinex-derivatives","BTCF0:USTF0",1750354510043,0.58549526,104440.0,104430.0,2.070391]
["bitfinex-derivatives","BTCF0:USTF0",1750354510851,0.58549526,104440.0,104430.0,2.069391]
["bitfinex-derivatives","BTCF0:USTF0",1750354511148,0.55529526,104440.0,104430.0,2.069391]
["bitfinex-derivatives","BTCF0:USTF0",1750354511450,0.47892623,104440.0,104430.0,1.774691]
["bitfinex-derivatives","BTCF0:USTF0",1750354512050,0.47892623,104440.0,104430.0,1.2416808]
["bitfinex-derivatives","BTCF0:USTF0",1750354512252,0.47892623,104440.0,104430.0,1.774691]
["bitfinex-derivatives","BTCF0:USTF0",1750354512444,0.28746263,104440.0,104430.0,1.774691]
["bitfinex-derivatives","BTCF0:USTF0",1750354513748,0.34474439,104440.0,104430.0,1.774691]
["bitfinex-derivatives","BTCF0:USTF0",1750354514656,0.28746263,104440.0,104430.0,1.775691]
["bitfinex-derivatives","BTCF0:USTF0",1750354515054,0.1196249,104440.0,104430.0,1.775691]
["bitfinex-derivatives","BTCF0:USTF0",1750354515246,0.17371369,104440.0,104430.0,1.775691]
["bitfinex-derivatives","BTCF0:USTF0",1750354515441,0.17371369,104440.0,104430.0,1.2426808]
["bitfinex-derivatives","BTCF0:USTF0",1750354515650,0.17371369,104440.0,104430.0,1.776691]
["bitfinex-derivatives","BTCF0:USTF0",1750354515851,0.17371369,104440.0,104430.0,1.775531]
["bitfinex-derivatives","BTCF0:USTF0",1750354516051,0.23099698,104440.0,104430.0,1.775371]
["bitfinex-derivatives","BTCF0:USTF0",1750354516254,0.23099698,104440.0,104430.0,0.6388408]
["bitfinex-derivatives","BTCF0:USTF0",1750354516444,0.23099698,104440.0,104430.0,1.775771]
["bitfinex-derivatives","BTCF0:USTF0",1750354517856,0.15689966,104440.0,104430.0,1.775771]
["bitfinex-derivatives","BTCF0:USTF0",1750354518059,0.03718086,104450.0,104440.0,0.1914636]
["bitfinex-derivatives","BTCF0:USTF0",1750354518260,0.03798086,104450.0,104440.0,1.8165368]
["bitfinex-derivatives","BTCF0:USTF0",1750354518461,0.18072045,104450.0,104440.0,2.1112368]
["bitfinex-derivatives","BTCF0:USTF0",1750354518675,0.001,104450.0,104440.0,2.1112368]
["bitfinex-derivatives","BTCF0:USTF0",1750354518862,0.0014,104450.0,104440.0,2.1112368]
["bitfinex-derivatives","BTCF0:USTF0",1750354519463,0.00548879,104450.0,104440.0,2.092404]
["bitfinex-derivatives","BTCF0:USTF0",1750354519966,0.00548879,104450.0,104440.0,1.5593938]
["bitfinex-derivatives","BTCF0:USTF0",1750354520671,0.00548879,104450.0,104440.0,1.5603938]
["bitfinex-derivatives","BTCF0:USTF0",1750354520971,0.00548879,104450.0,104440.0,1.5613938]
["bitfinex-derivatives","BTCF0:USTF0",1750354521164,0.00548879,104450.0,104440.0,1.5930938]
["bitfinex-derivatives","BTCF0:USTF0",1750354521866,0.00548879,104450.0,104440.0,1.0600836]
["bitfinex-derivatives","BTCF0:USTF0",1750354522065,0.00548879,104450.0,104440.0,1.5930938]
["bitfinex-derivatives","BTCF0:USTF0",1750354522265,0.00548879,104450.0,104440.0,2.126104]
["bitfinex-derivatives","BTCF0:USTF0",1750354522570,9e-08,104450.0,104440.0,2.126104]
["bitfinex-derivatives","BTCF0:USTF0",1750354528475,0.07636912,104450.0,104440.0,2.126104]
["bitfinex-derivatives","BTCF0:USTF0",1750354528872,0.07636912,104450.0,104440.0,1.48644283]
["bitfinex-derivatives","BTCF0:USTF0",1750354529175,0.07636912,104450.0,104440.0,1.0600836]
["bitfinex-derivatives","BTCF0:USTF0",1750354529368,0.07636912,104450.0,104440.0,1.48644283]
["bitfinex-derivatives","BTCF0:USTF0",1750354531073,9e-08,104450.0,104440.0,1.48644283]
["bitfinex-derivatives","BTCF0:USTF0",1750354531266,0.00040009,104450.0,104440.0,1.48644283]
["bitfinex-derivatives","BTCF0:USTF0",1750354533675,0.00040009,104450.0,104440.0,1.48544283]
["bitfinex-derivatives","BTCF0:USTF0",1750354533976,0.00040009,104450.0,104440.0,1.48944283]
["bitfinex-derivatives","BTCF0:USTF0",1750354535072,0.00040009,104450.0,104440.0,2.09020283]
["bitfinex-derivatives","BTCF0:USTF0",1750354536574,9e-08,104450.0,104440.0,2.09020283]
["bitfinex-derivatives","BTCF0:USTF0",1750354536775,0.00040009,104450.0,104440.0,2.51656206]
["bitfinex-derivatives","BTCF0:USTF0",1750354537079,0.10926903,104470.0,104460.0,0.1914271]
["bitfinex-derivatives","BTCF0:USTF0",1750354537278,0.10926903,104470.0,104460.0,2.00530556]
["bitfinex-derivatives","BTCF0:USTF0",1750354537279,0.25006903,104470.0,104460.0,2.00530556]
["bitfinex-derivatives","BTCF0:USTF0",1750354537577,0.28424404,104470.0,104460.0,2.39660556]
["bitfinex-derivatives","BTCF0:USTF0",1750354537778,0.28424404,104470.0,104460.0,2.42970556]
["bitfinex-derivatives","BTCF0:USTF0",1750354538178,0.28344404,104470.0,104460.0,2.42970556]
["bitfinex-derivatives","BTCF0:USTF0",1750354539081,0.28384404,104470.0,104460.0,2.42970556]
["bitfinex-derivatives","BTCF0:USTF0",1750354539381,0.28384404,104470.0,104460.0,2.57454556]
["bitfinex-derivatives","BTCF0:USTF0",1750354539976,0.14384404,104470.0,104460.0,2.88623106]
["bitfinex-derivatives","BTCF0:USTF0",1750354540181,0.0004,104470.0,104460.0,2.88623106]
["bitfinex-derivatives","BTCF0:USTF0",1750354540683,0.10676272,104480.0,104470.0,0.1914088]
["bitfinex-derivatives","BTCF0:USTF0",1750354540884,0.24756272,104480.0,104470.0,1.07016803]
["bitfinex-derivatives","BTCF0:USTF0",1750354541182,0.39044203,104480.0,104470.0,1.07016803]
["bitfinex-derivatives","BTCF0:USTF0",1750354542283,0.1074455,104480.0,104470.0,1.07016803]
["bitfinex-derivatives","BTCF0:USTF0",1750354542486,0.07636903,104490.0,104480.0,0.1913905]
["bitfinex-derivatives","BTCF0:USTF0",1750354542680,0.24748281,104500.0,104490.0,0.1913722]
["bitfinex-derivatives","BTCF0:USTF0",1750354542887,0.36828281,104500.0,104490.0,0.97853143]
["bitfinex-derivatives","BTCF0:USTF0",1750354543185,0.51154661,104500.0,104490.0,0.97853143]
["bitfinex-derivatives","BTCF0:USTF0",1750354543485,0.51194661,104500.0,104490.0,0.97853143]
["bitfinex-derivatives","BTCF0:USTF0",1750354543680,0.51194661,104500.0,104490.0,1.40489066]
["bitfinex-derivatives","BTCF0:USTF0",1750354543883,0.51194661,104500.0,104490.0,0.5521722]
["bitfinex-derivatives","BTCF0:USTF0",1750354544079,0.51194661,104500.0,104490.0,1.00943143]
["bitfinex-derivatives","BTCF0:USTF0",1750354544285,0.51194661,104500.0,104490.0,1.60879143]
["bitfinex-derivatives","BTCF0:USTF0",1750354544479,0.72005158,104500.0,104490.0,1.60879143]
["bitfinex-derivatives","BTCF0:USTF0",1750354544679,0.2644638,104500.0,104490.0,2.03515066]
["bitfinex-derivatives","BTCF0:USTF0",1750354544879,0.1204,104500.0,104490.0,2.09905066]
["bitfinex-derivatives","BTCF0:USTF0",1750354545076,0.12,104500.0,104490.0,2.09905066]
["bitfinex-derivatives","BTCF0:USTF0",1750354545484,0.12,104500.0,104490.0,1.2463322]
["bitfinex-derivatives","BTCF0:USTF0",1750354545687,0.001,104510.0,104500.0,0.1913539]
["bitfinex-derivatives","BTCF0:USTF0",1750354545884,0.0018,104510.0,104500.0,1.18701313]
["bitfinex-derivatives","BTCF0:USTF0",1750354546187,0.77486973,104530.0,104520.0,0.1913173]
["bitfinex-derivatives","BTCF0:USTF0",1750354546188,0.15467307,104530.0,104520.0,0.1913173]
["bitfinex-derivatives","BTCF0:USTF0",1750354546383,0.33202448,104530.0,104520.0,1.58295653]
["bitfinex-derivatives","BTCF0:USTF0",1750354546582,0.34968929,104530.0,104520.0,2.04151576]
["bitfinex-derivatives","BTCF0:USTF0",1750354546781,0.27332026,104530.0,104520.0,2.07557576]
["bitfinex-derivatives","BTCF0:USTF0",1750354546990,0.27332026,104530.0,104520.0,2.22037576]
["bitfinex-derivatives","BTCF0:USTF0",1750354547185,0.1304,104530.0,104520.0,2.58117576]
["bitfinex-derivatives","BTCF0:USTF0",1750354547386,0.0004,104530.0,104520.0,2.58117576]
["bitfinex-derivatives","BTCF0:USTF0",1750354547581,0.0474,104550.0,104540.0,0.1912807]
["bitfinex-derivatives","BTCF0:USTF0",1750354547885,0.0316,104560.0,104550.0,0.1912624]
["bitfinex-derivatives","BTCF0:USTF0",1750354548087,0.1616,104560.0,104550.0,0.61762163]
["bitfinex-derivatives","BTCF0:USTF0",1750354548289,0.30559764,104560.0,104550.0,0.61762163]
["bitfinex-derivatives","BTCF0:USTF0",1750354548484,0.49684174,104560.0,104550.0,0.61762163]
["bitfinex-derivatives","BTCF0:USTF0",1750354548680,0.49684174,104560.0,104550.0,0.5520624]
["bitfinex-derivatives","BTCF0:USTF0",1750354548888,0.57408548,104560.0,104550.0,0.1912624]
["bitfinex-derivatives","BTCF0:USTF0",1750354549388,0.60428548,104560.0,104550.0,0.1912624]
["bitfinex-derivatives","BTCF0:USTF0",1750354549588,0.60428548,104560.0,104550.0,0.5520624]
["bitfinex-derivatives","BTCF0:USTF0",1750354549889,0.60837427,104560.0,104550.0,1.14925091]
["bitfinex-derivatives","BTCF0:USTF0",1750354550191,0.57837427,104560.0,104550.0,1.14925091]
["bitfinex-derivatives","BTCF0:USTF0",1750354550487,0.57837427,104560.0,104550.0,1.16666439]
["bitfinex-derivatives","BTCF0:USTF0",1750354550790,0.60857427,104560.0,104550.0,1.16666439]
["bitfinex-derivatives","BTCF0:USTF0",1750354551084,0.1912624,104550.0,104540.0,0.2882124]
["bitfinex-derivatives","BTCF0:USTF0",1750354551290,0.2516624,104550.0,104540.0,0.3347173]
["bitfinex-derivatives","BTCF0:USTF0",1750354551492,0.39556849,104550.0,104540.0,1.47432769]
["bitfinex-derivatives","BTCF0:USTF0",1750354551787,0.20470609,104550.0,104540.0,1.83512769]
["bitfinex-derivatives","BTCF0:USTF0",1750354552298,0.17450609,104550.0,104540.0,1.87054769]
["bitfinex-derivatives","BTCF0:USTF0",1750354552493,0.36576849,104550.0,104540.0,1.90374769]
["bitfinex-derivatives","BTCF0:USTF0",1750354552685,0.36576849,104550.0,104540.0,1.87054769]
["bitfinex-derivatives","BTCF0:USTF0",1750354552890,0.36576849,104550.0,104540.0,0.7284173]
["bitfinex-derivatives","BTCF0:USTF0",1750354553192,0.49856849,104550.0,104540.0,0.6955173]
["bitfinex-derivatives","BTCF0:USTF0",1750354553392,0.53026849,104550.0,104540.0,1.3058373]
["bitfinex-derivatives","BTCF0:USTF0",1750354553590,0.42986849,104550.0,104540.0,1.3058373]
["bitfinex-derivatives","BTCF0:USTF0",1750354553783,0.42986849,104550.0,104540.0,1.83784769]
["bitfinex-derivatives","BTCF0:USTF0",1750354553784,0.43026849,104550.0,104540.0,1.83784769]
["bitfinex-derivatives","BTCF0:USTF0",1750354554186,0.43026849,104550.0,104540.0,0.6955173]
["bitfinex-derivatives","BTCF0:USTF0",1750354554387,0.43026849,104550.0,104540.0,1.83784769]
["bitfinex-derivatives","BTCF0:USTF0",1750354555495,0.23900609,104550.0,104540.0,1.83784769]
["bitfinex-derivatives","BTCF0:USTF0",1750354555686,0.17450609,104550.0,104540.0,1.86874769]
["bitfinex-derivatives","BTCF0:USTF0",1750354556384,0.17450609,104550.0,104540.0,1.86842769]
["bitfinex-derivatives","BTCF0:USTF0",1750354556696,0.14430609,104550.0,104540.0,1.86842769]
["bitfinex-derivatives","BTCF0:USTF0",1750354556897,0.0004,104550.0,104540.0,1.90152769]
["bitfinex-derivatives","BTCF0:USTF0",1750354557095,0.00408879,104560.0,104550.0,0.1912624]
["bitfinex-derivatives","BTCF0:USTF0",1750354557295,0.14488879,104560.0,104550.0,1.32389279]
["bitfinex-derivatives","BTCF0:USTF0",1750354557490,0.14488879,104560.0,104550.0,0.7918824]
["bitfinex-derivatives","BTCF0:USTF0",1750354557691,0.14408879,104560.0,104550.0,1.32389279]
["bitfinex-derivatives","BTCF0:USTF0",1750354557994,0.14448879,104560.0,104550.0,1.32389279]
["bitfinex-derivatives","BTCF0:USTF0",1750354558185,0.14408879,104560.0,104550.0,1.93329279]
["bitfinex-derivatives","BTCF0:USTF0",1750354558386,0.14448879,104560.0,104550.0,1.93329279]
["bitfinex-derivatives","BTCF0:USTF0",1750354559900,0.14408879,104560.0,104550.0,1.93329279]
["bitfinex-derivatives","BTCF0:USTF0",1750354560196,0.14408879,104560.0,104550.0,1.95051551]
["bitfinex-derivatives","BTCF0:USTF0",1750354560583,0.14448879,104560.0,104550.0,1.41850512]
["bitfinex-derivatives","BTCF0:USTF0",1750354560786,0.14448879,104560.0,104550.0,1.95051551]
["bitfinex-derivatives","BTCF0:USTF0",1750354561089,0.14408879,104560.0,104550.0,1.95051551]
["bitfinex-derivatives","BTCF0:USTF0",1750354561294,0.14448879,104560.0,104550.0,1.95051551]
["bitfinex-derivatives","BTCF0:USTF0",1750354561494,0.14408879,104560.0,104550.0,2.4825259]
["bitfinex-derivatives","BTCF0:USTF0",1750354561696,0.14448879,104560.0,104550.0,2.4825259]
["bitfinex-derivatives","BTCF0:USTF0",1750354561994,0.00408879,104560.0,104550.0,2.4825259]
["bitfinex-derivatives","BTCF0:USTF0",1750354562192,9e-08,104560.0,104550.0,2.4825259]
["bitfinex-derivatives","BTCF0:USTF0",1750354562393,0.3668,104600.0,104590.0,0.1911892]
["bitfinex-derivatives","BTCF0:USTF0",1750354562694,0.18857039,104600.0,104590.0,1.15318093]
["bitfinex-derivatives","BTCF0:USTF0",1750354562890,0.18857039,104600.0,104590.0,1.75039132]
["bitfinex-derivatives","BTCF0:USTF0",1750354563090,0.046,104600.0,104590.0,1.78209132]
["bitfinex-derivatives","BTCF0:USTF0",1750354563592,0.0464,104600.0,104590.0,1.93161132]
["bitfinex-derivatives","BTCF0:USTF0",1750354563787,0.046,104600.0,104590.0,1.93161132]
["bitfinex-derivatives","BTCF0:USTF0",1750354563994,0.237571,104600.0,104590.0,1.93161132]
["bitfinex-derivatives","BTCF0:USTF0",1750354564205,0.237571,104600.0,104590.0,1.39960093]
["bitfinex-derivatives","BTCF0:USTF0",1750354564206,0.237171,104600.0,104590.0,1.39960093]
["bitfinex-derivatives","BTCF0:USTF0",1750354564394,0.237571,104600.0,104590.0,1.39960093]
["bitfinex-derivatives","BTCF0:USTF0",1750354564696,0.26766795,104620.0,104610.0,0.1911527]
["bitfinex-derivatives","BTCF0:USTF0",1750354564898,0.2253187,104630.0,104620.0,0.1911344]
["bitfinex-derivatives","BTCF0:USTF0",1750354565099,0.3653187,104630.0,104620.0,1.08394479]
["bitfinex-derivatives","BTCF0:USTF0",1750354565302,0.28696399,104630.0,104620.0,0.5519344]
["bitfinex-derivatives","BTCF0:USTF0",1750354565596,0.1442,104630.0,104620.0,0.5835344]
["bitfinex-derivatives","BTCF0:USTF0",1750354565987,0.1442,104630.0,104620.0,1.11554479]
["bitfinex-derivatives","BTCF0:USTF0",1750354566196,0.141,104630.0,104620.0,1.11554479]
["bitfinex-derivatives","BTCF0:USTF0",1750354566495,0.1414,104630.0,104620.0,1.11554479]
["bitfinex-derivatives","BTCF0:USTF0",1750354566697,0.141,104630.0,104620.0,1.11554479]
["bitfinex-derivatives","BTCF0:USTF0",1750354566888,0.0014,104630.0,104620.0,1.11554479]
["bitfinex-derivatives","BTCF0:USTF0",1750354567085,0.0014,104630.0,104620.0,1.64755518]
["bitfinex-derivatives","BTCF0:USTF0",1750354567404,0.0014,104630.0,104620.0,1.11554479]
["bitfinex-derivatives","BTCF0:USTF0",1750354567696,0.0014,104630.0,104620.0,1.83871518]
["bitfinex-derivatives","BTCF0:USTF0",1750354567893,0.0008,104640.0,104630.0,0.2086167]
["bitfinex-derivatives","BTCF0:USTF0",1750354568095,0.129435,104660.0,104650.0,0.1910802]
["bitfinex-derivatives","BTCF0:USTF0",1750354568288,0.3877743,104660.0,104650.0,0.20818422]
["bitfinex-derivatives","BTCF0:USTF0",1750354568490,0.53248198,104660.0,104650.0,0.20818422]
["bitfinex-derivatives","BTCF0:USTF0",1750354568791,0.46718198,104660.0,104650.0,0.19575387]
["bitfinex-derivatives","BTCF0:USTF0",1750354568990,0.53168198,104660.0,104650.0,0.19575387]
["bitfinex-derivatives","BTCF0:USTF0",1750354569399,0.53168198,104660.0,104650.0,0.72776426]
["bitfinex-derivatives","BTCF0:USTF0",1750354569685,0.34060768,104660.0,104650.0,1.08856426]
["bitfinex-derivatives","BTCF0:USTF0",1750354569888,0.34100768,104660.0,104650.0,0.55655387]
["bitfinex-derivatives","BTCF0:USTF0",1750354570091,0.27610768,104660.0,104650.0,1.08856426]
["bitfinex-derivatives","BTCF0:USTF0",1750354570295,0.27610768,104660.0,104650.0,1.12016426]
["bitfinex-derivatives","BTCF0:USTF0",1750354570690,0.1322,104660.0,104650.0,1.79464426]
["bitfinex-derivatives","BTCF0:USTF0",1750354570892,0.1322,104660.0,104650.0,1.26263387]
["bitfinex-derivatives","BTCF0:USTF0",1750354571195,0.1318,104660.0,104650.0,1.82734426]
["bitfinex-derivatives","BTCF0:USTF0",1750354571391,0.1322,104660.0,104650.0,1.15286426]
["bitfinex-derivatives","BTCF0:USTF0",1750354571593,0.1318,104660.0,104650.0,0.62085387]
["bitfinex-derivatives","BTCF0:USTF0",1750354571795,0.1322,104660.0,104650.0,1.82958426]
["bitfinex-derivatives","BTCF0:USTF0",1750354572494,0.1322,104660.0,104650.0,1.29757387]
["bitfinex-derivatives","BTCF0:USTF0",1750354572702,0.1322,104660.0,104650.0,1.28686212]
["bitfinex-derivatives","BTCF0:USTF0",1750354572897,0.1633,104660.0,104650.0,1.81887251]
["bitfinex-derivatives","BTCF0:USTF0",1750354573196,0.0022,104660.0,104650.0,1.28686212]
["bitfinex-derivatives","BTCF0:USTF0",1750354573604,0.0022,104660.0,104650.0,1.83071251]
["bitfinex-derivatives","BTCF0:USTF0",1750354574000,0.0022,104660.0,104650.0,1.83203251]
["bitfinex-derivatives","BTCF0:USTF0",1750354574505,0.0008,104680.0,104670.0,0.1910436]
["bitfinex-derivatives","BTCF0:USTF0",1750354574810,0.1408,104680.0,104670.0,1.55623975]
["bitfinex-derivatives","BTCF0:USTF0",1750354575000,0.14,104680.0,104670.0,1.02422936]
["bitfinex-derivatives","BTCF0:USTF0",1750354575305,0.1404,104680.0,104670.0,1.55623975]
["bitfinex-derivatives","BTCF0:USTF0",1750354575505,0.14,104680.0,104670.0,1.55623975]
["bitfinex-derivatives","BTCF0:USTF0",1750354575705,0.14,104680.0,104670.0,1.02422936]
["bitfinex-derivatives","BTCF0:USTF0",1750354575905,0.0118794,104680.0,104670.0,2.08825014]
["bitfinex-derivatives","BTCF0:USTF0",1750354576207,0.001,104720.0,104710.0,0.1909706]
["bitfinex-derivatives","BTCF0:USTF0",1750354576401,0.001,104720.0,104710.0,1.82370099]
["bitfinex-derivatives","BTCF0:USTF0",1750354576402,0.1426,104720.0,104710.0,1.82370099]
["bitfinex-derivatives","BTCF0:USTF0",1750354576598,0.2837888,104720.0,104710.0,1.82370099]
["bitfinex-derivatives","BTCF0:USTF0",1750354576799,0.3163888,104720.0,104710.0,1.2916906]
["bitfinex-derivatives","BTCF0:USTF0",1750354577101,0.3163888,104720.0,104710.0,1.82370099]
["bitfinex-derivatives","BTCF0:USTF0",1750354577405,0.2841888,104720.0,104710.0,1.3216906]
["bitfinex-derivatives","BTCF0:USTF0",1750354577604,0.2837888,104720.0,104710.0,1.85370099]
["bitfinex-derivatives","BTCF0:USTF0",1750354577805,0.2841888,104720.0,104710.0,1.3216906]
["bitfinex-derivatives","BTCF0:USTF0",1750354578103,0.2837888,104720.0,104710.0,1.3216906]
["bitfinex-derivatives","BTCF0:USTF0",1750354578307,0.2841888,104720.0,104710.0,1.3216906]
["bitfinex-derivatives","BTCF0:USTF0",1750354578509,0.2841888,104720.0,104710.0,1.14598099]
["bitfinex-derivatives","BTCF0:USTF0",1750354578700,0.2841888,104720.0,104710.0,1.86046099]
["bitfinex-derivatives","BTCF0:USTF0",1750354578898,0.7927296,104720.0,104700.0,0.40949613]
["bitfinex-derivatives","BTCF0:USTF0",1750354579103,0.1909889,104700.0,104690.0,0.6305387]
["bitfinex-derivatives","BTCF0:USTF0",1750354579404,0.1909889,104700.0,104690.0,0.01575626]
["bitfinex-derivatives","BTCF0:USTF0",1750354579703,0.20801981,104700.0,104690.0,0.20676336]
["bitfinex-derivatives","BTCF0:USTF0",1750354579898,0.20801981,104700.0,104690.0,0.73877375]
["bitfinex-derivatives","BTCF0:USTF0",1750354580095,0.20801981,104700.0,104690.0,0.20676336]
["bitfinex-derivatives","BTCF0:USTF0",1750354580298,0.14231981,104700.0,104690.0,1.16267375]
["bitfinex-derivatives","BTCF0:USTF0",1750354580504,0.14231981,104700.0,104690.0,0.80187375]
["bitfinex-derivatives","BTCF0:USTF0",1750354580695,0.14231981,104700.0,104690.0,0.95532336]
["bitfinex-derivatives","BTCF0:USTF0",1750354580910,0.14231981,104700.0,104690.0,0.73877375]
["bitfinex-derivatives","BTCF0:USTF0",1750354581102,0.20801981,104700.0,104690.0,0.1910071]
["bitfinex-derivatives","BTCF0:USTF0",1750354581306,0.75985181,104700.0,104690.0,0.1910071]
["bitfinex-derivatives","BTCF0:USTF0",1750354581504,0.76025181,104700.0,104690.0,0.1910071]
["bitfinex-derivatives","BTCF0:USTF0",1750354581805,0.76025181,104700.0,104690.0,0.1910082]
["bitfinex-derivatives","BTCF0:USTF0",1750354581806,0.78945181,104700.0,104690.0,0.1910082]
["bitfinex-derivatives","BTCF0:USTF0",1750354582514,1.34124181,104700.0,104690.0,0.1910082]
["bitfinex-derivatives","BTCF0:USTF0",1750354582899,1.51979181,104700.0,104680.0,0.1432635]
["bitfinex-derivatives","BTCF0:USTF0",1750354583212,0.0641,104690.0,104680.0,0.86630039]
["bitfinex-derivatives","BTCF0:USTF0",1750354583406,0.0641,104690.0,104680.0,0.33429]
["bitfinex-derivatives","BTCF0:USTF0",1750354583605,0.14406146,104690.0,104680.0,2.47407078]
["bitfinex-derivatives","BTCF0:USTF0",1750354583810,0.14406146,104690.0,104680.0,2.50577078]
["bitfinex-derivatives","BTCF0:USTF0",1750354584014,0.14406146,104690.0,104680.0,1.82401078]
["bitfinex-derivatives","BTCF0:USTF0",1750354584311,0.0312,104710.0,104700.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1750354584509,0.0312,104710.0,104700.0,0.55179]
["bitfinex-derivatives","BTCF0:USTF0",1750354584510,0.1612,104710.0,104700.0,0.55179]
["bitfinex-derivatives","BTCF0:USTF0",1750354584808,0.1612,104710.0,104700.0,1.82998039]
["bitfinex-derivatives","BTCF0:USTF0",1750354584809,0.30448569,104710.0,104700.0,1.82998039]
["bitfinex-derivatives","BTCF0:USTF0",1750354585112,0.30488569,104710.0,104700.0,1.82998039]
["bitfinex-derivatives","BTCF0:USTF0",1750354585411,0.30488569,104710.0,104700.0,1.29797]
["bitfinex-derivatives","BTCF0:USTF0",1750354585705,0.30488569,104710.0,104700.0,1.82998039]
["bitfinex-derivatives","BTCF0:USTF0",1750354585911,0.30488569,104710.0,104700.0,1.29797]
["bitfinex-derivatives","BTCF0:USTF0",1750354586207,0.66568569,104710.0,104690.0,0.1432484]
["bitfinex-derivatives","BTCF0:USTF0",1750354586408,0.25269,104700.0,104690.0,0.3342392]
["bitfinex-derivatives","BTCF0:USTF0",1750354586802,0.39653726,104700.0,104690.0,0.3342392]
["bitfinex-derivatives","BTCF0:USTF0",1750354587199,0.39653726,104700.0,104690.0,0.86624959]
["bitfinex-derivatives","BTCF0:USTF0",1750354587612,0.75733726,104700.0,104690.0,0.3342392]
["bitfinex-derivatives","BTCF0:USTF0",1750354587913,0.39653726,104700.0,104690.0,0.86624959]
["bitfinex-derivatives","BTCF0:USTF0",1750354588307,0.39653726,104700.0,104690.0,0.3342392]
["bitfinex-derivatives","BTCF0:USTF0",1750354588512,0.39653726,104700.0,104690.0,0.86624959]
["bitfinex-derivatives","BTCF0:USTF0",1750354588713,0.75733726,104700.0,104690.0,0.86624959]
["bitfinex-derivatives","BTCF0:USTF0",1750354589217,0.39653726,104700.0,104690.0,1.22704959]
["bitfinex-derivatives","BTCF0:USTF0",1750354589721,0.75733726,104700.0,104690.0,0.30142241]
["bitfinex-derivatives","BTCF0:USTF0",1750354590205,0.39653726,104700.0,104690.0,0.30142241]
["bitfinex-derivatives","BTCF0:USTF0",1750354590711,0.1910089,104690.0,104680.0,0.33428]
["bitfinex-derivatives","BTCF0:USTF0",1750354591021,0.12,104690.0,104680.0,1.80687198]
["bitfinex-derivatives","BTCF0:USTF0",1750354591315,0.26342548,104690.0,104680.0,1.86897198]
["bitfinex-derivatives","BTCF0:USTF0",1750354591714,0.26382548,104690.0,104680.0,1.86897198]
["bitfinex-derivatives","BTCF0:USTF0",1750354591913,0.26382548,104690.0,104680.0,1.33696159]
["bitfinex-derivatives","BTCF0:USTF0",1750354592209,0.26342548,104690.0,104680.0,0.8049512]
["bitfinex-derivatives","BTCF0:USTF0",1750354592412,0.45483448,104690.0,104680.0,1.30496159]
["bitfinex-derivatives","BTCF0:USTF0",1750354592607,0.48783448,104690.0,104680.0,0.3342949]
["bitfinex-derivatives","BTCF0:USTF0",1750354592926,0.1910273,104680.0,104670.0,0.66305747]
["bitfinex-derivatives","BTCF0:USTF0",1750354593210,0.1910273,104680.0,104670.0,1.13160559]
["bitfinex-derivatives","BTCF0:USTF0",1750354593211,0.4315873,104680.0,104670.0,1.13160559]
["bitfinex-derivatives","BTCF0:USTF0",1750354593418,0.57438906,104680.0,104670.0,1.16360559]
["bitfinex-derivatives","BTCF0:USTF0",1750354593617,0.31580176,104680.0,104670.0,1.16360559]
["bitfinex-derivatives","BTCF0:USTF0",1750354593918,0.71438906,104680.0,104670.0,0.6315952]
["bitfinex-derivatives","BTCF0:USTF0",1750354594309,0.81438906,104680.0,104670.0,0.5995952]
["bitfinex-derivatives","BTCF0:USTF0",1750354594506,0.84588906,104680.0,104670.0,1.13160559]
["bitfinex-derivatives","BTCF0:USTF0",1750354595018,0.84588906,104680.0,104670.0,0.5995952]
["bitfinex-derivatives","BTCF0:USTF0",1750354595518,0.84997785,104680.0,104670.0,0.5995952]
["bitfinex-derivatives","BTCF0:USTF0",1750354596015,0.1910453,104670.0,104660.0,0.5360916]
["bitfinex-derivatives","BTCF0:USTF0",1750354596316,0.3920453,104670.0,104660.0,1.17938559]
["bitfinex-derivatives","BTCF0:USTF0",1750354596510,0.28301214,104670.0,104660.0,1.17938559]
["bitfinex-derivatives","BTCF0:USTF0",1750354596715,0.18301214,104670.0,104660.0,1.24108559]
["bitfinex-derivatives","BTCF0:USTF0",1750354597029,0.47405744,104670.0,104660.0,0.6311113]
["bitfinex-derivatives","BTCF0:USTF0",1750354597319,0.40495744,104670.0,104660.0,0.2703113]
["bitfinex-derivatives","BTCF0:USTF0",1750354597516,0.43505744,104670.0,104660.0,0.80232169]
["bitfinex-derivatives","BTCF0:USTF0",1750354598020,0.86984,104670.0,104660.0,0.77082169]
["bitfinex-derivatives","BTCF0:USTF0",1750354598215,1.4675022,104670.0,104660.0,0.1910623]
["bitfinex-derivatives","BTCF0:USTF0",1750354598516,0.1910623,104660.0,104650.0,0.6951756]
["bitfinex-derivatives","BTCF0:USTF0",1750354598712,0.3943623,104660.0,104650.0,0.6951756]
["bitfinex-derivatives","BTCF0:USTF0",1750354599016,0.5370204,104660.0,104650.0,0.5996358]
["bitfinex-derivatives","BTCF0:USTF0",1750354599312,0.5370204,104660.0,104650.0,0.2388358]
["bitfinex-derivatives","BTCF0:USTF0",1750354599514,0.1910809,104650.0,104640.0,0.2866307]
["bitfinex-derivatives","BTCF0:USTF0",1750354599711,1.3993009,104650.0,104640.0,0.2388564]
["bitfinex-derivatives","BTCF0:USTF0",1750354600015,1.44343545,104650.0,104640.0,0.2388564]
["bitfinex-derivatives","BTCF0:USTF0",1750354600218,1.73455545,104650.0,104640.0,0.2388564]
["bitfinex-derivatives","BTCF0:USTF0",1750354600417,1.63455545,104650.0,104640.0,0.2388564]
["bitfinex-derivatives","BTCF0:USTF0",1750354600719,1.73455545,104650.0,104640.0,0.2388564]
["bitfinex-derivatives","BTCF0:USTF0",1750354601112,1.73463545,104650.0,104640.0,0.2388564]
["bitfinex-derivatives","BTCF0:USTF0",1750354601309,0.51333455,104650.0,104640.0,0.77086679]
["bitfinex-derivatives","BTCF0:USTF0",1750354601517,1.41077555,104650.0,104640.0,0.2388564]
["bitfinex-derivatives","BTCF0:USTF0",1750354601717,1.41117555,104650.0,104640.0,0.80276679]
["bitfinex-derivatives","BTCF0:USTF0",1750354601920,0.49721555,104650.0,104640.0,0.80276679]
["bitfinex-derivatives","BTCF0:USTF0",1750354602117,1.25730721,104650.0,104640.0,0.80276679]
["bitfinex-derivatives","BTCF0:USTF0",1750354602323,1.33416367,104650.0,104640.0,0.83336679]
["bitfinex-derivatives","BTCF0:USTF0",1750354602622,0.42020367,104650.0,104640.0,0.83336679]
["bitfinex-derivatives","BTCF0:USTF0",1750354602921,1.33320367,104650.0,104640.0,0.2707564]
["bitfinex-derivatives","BTCF0:USTF0",1750354603221,1.69368367,104650.0,104640.0,0.2707564]
["bitfinex-derivatives","BTCF0:USTF0",1750354603416,1.82388367,104650.0,104640.0,0.2707564]
["bitfinex-derivatives","BTCF0:USTF0",1750354605022,1.82388367,104650.0,104640.0,0.3024564]
["bitfinex-derivatives","BTCF0:USTF0",1750354605414,0.08498812,104650.0,104640.0,1.72727718]
["bitfinex-derivatives","BTCF0:USTF0",1750354605612,0.02695646,104650.0,104640.0,1.72727718]
["bitfinex-derivatives","BTCF0:USTF0",1750354605823,0.1918447,104670.0,104660.0,0.2865681]
["bitfinex-derivatives","BTCF0:USTF0",1750354606024,0.1918447,104670.0,104660.0,1.17937849]
["bitfinex-derivatives","BTCF0:USTF0",1750354606215,0.33468431,104670.0,104660.0,1.21027849]
["bitfinex-derivatives","BTCF0:USTF0",1750354606620,0.33388431,104670.0,104660.0,1.21027849]
["bitfinex-derivatives","BTCF0:USTF0",1750354606819,0.33428431,104670.0,104660.0,1.21027849]
["bitfinex-derivatives","BTCF0:USTF0",1750354607015,0.14323961,104670.0,104660.0,1.21027849]
["bitfinex-derivatives","BTCF0:USTF0",1750354607428,0.0004,104670.0,104660.0,1.21027849]
["bitfinex-derivatives","BTCF0:USTF0",1750354607629,0.29062929,104680.0,104670.0,0.1910441]
["bitfinex-derivatives","BTCF0:USTF0",1750354607926,0.38839171,104680.0,104670.0,1.08385449]
["bitfinex-derivatives","BTCF0:USTF0",1750354608123,0.38839171,104680.0,104670.0,1.11425449]
["bitfinex-derivatives","BTCF0:USTF0",1750354608318,0.38839111,104680.0,104670.0,0.5822441]
["bitfinex-derivatives","BTCF0:USTF0",1750354608516,0.38839111,104680.0,104670.0,1.11425449]
["bitfinex-derivatives","BTCF0:USTF0",1750354608722,0.38839111,104680.0,104670.0,1.81541449]
["bitfinex-derivatives","BTCF0:USTF0",1750354608920,0.38839111,104680.0,104670.0,1.87861449]
["bitfinex-derivatives","BTCF0:USTF0",1750354609117,0.38839111,104680.0,104670.0,1.17745449]
["bitfinex-derivatives","BTCF0:USTF0",1750354609322,0.38879111,104680.0,104670.0,1.17745449]
["bitfinex-derivatives","BTCF0:USTF0",1750354610325,0.38879111,104680.0,104670.0,0.6454441]
["bitfinex-derivatives","BTCF0:USTF0",1750354610523,0.38879111,104680.0,104670.0,1.17745449]
["bitfinex-derivatives","BTCF0:USTF0",1750354611318,0.38879111,104680.0,104670.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750354611526,0.48879111,104680.0,104670.0,0.2214441]
["bitfinex-derivatives","BTCF0:USTF0",1750354611727,0.52079111,104680.0,104670.0,0.2214441]
["bitfinex-derivatives","BTCF0:USTF0",1750354611930,0.88159111,104680.0,104670.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750354612120,0.88159111,104680.0,104670.0,0.2214441]
["bitfinex-derivatives","BTCF0:USTF0",1750354612328,0.88159111,104680.0,104670.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750354612816,0.91399111,104680.0,104670.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750354613026,0.1910441,104670.0,104660.0,0.3485709]
["bitfinex-derivatives","BTCF0:USTF0",1750354613223,0.1910441,104670.0,104660.0,0.88058129]
["bitfinex-derivatives","BTCF0:USTF0",1750354613527,0.33470586,104670.0,104660.0,0.88058129]
["bitfinex-derivatives","BTCF0:USTF0",1750354613916,0.33470586,104670.0,104660.0,0.3485709]
["bitfinex-derivatives","BTCF0:USTF0",1750354614117,0.33470586,104670.0,104660.0,0.88058129]
["bitfinex-derivatives","BTCF0:USTF0",1750354614319,0.33470586,104670.0,104660.0,0.3485709]
["bitfinex-derivatives","BTCF0:USTF0",1750354614520,0.33470586,104670.0,104660.0,0.88058129]
["bitfinex-derivatives","BTCF0:USTF0",1750354615917,0.33470586,104670.0,104660.0,0.3485709]
["bitfinex-derivatives","BTCF0:USTF0",1750354616118,0.33470586,104670.0,104660.0,0.88058129]
["bitfinex-derivatives","BTCF0:USTF0",1750354616619,0.33470586,104670.0,104660.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750354616926,1.14575489,104670.0,104660.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750354617124,1.20815489,104670.0,104660.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750354617520,0.1910623,104660.0,104650.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750354617720,0.29963133,104660.0,104650.0,0.2563806]
["bitfinex-derivatives","BTCF0:USTF0",1750354617921,0.4104092,104660.0,104650.0,1.14919099]
["bitfinex-derivatives","BTCF0:USTF0",1750354618118,0.4108092,104660.0,104650.0,1.14919099]
["bitfinex-derivatives","BTCF0:USTF0",1750354618915,0.2197469,104660.0,104650.0,1.14919099]
["bitfinex-derivatives","BTCF0:USTF0",1750354619125,0.2193469,104660.0,104650.0,1.14919099]
["bitfinex-derivatives","BTCF0:USTF0",1750354619321,0.33444027,104660.0,104650.0,1.14919099]
["bitfinex-derivatives","BTCF0:USTF0",1750354619524,0.4108093,104660.0,104650.0,1.14919099]
["bitfinex-derivatives","BTCF0:USTF0",1750354620024,0.2197469,104660.0,104650.0,1.14919099]
["bitfinex-derivatives","BTCF0:USTF0",1750354620531,0.14337787,104660.0,104650.0,1.14919099]
["bitfinex-derivatives","BTCF0:USTF0",1750354620722,0.33444027,104660.0,104650.0,1.14919099]
["bitfinex-derivatives","BTCF0:USTF0",1750354622520,0.14337787,104660.0,104650.0,1.14919099]
["bitfinex-derivatives","BTCF0:USTF0",1750354622717,0.33444027,104660.0,104650.0,1.14919099]
["bitfinex-derivatives","BTCF0:USTF0",1750354623522,0.33444027,104660.0,104650.0,0.6171806]
["bitfinex-derivatives","BTCF0:USTF0",1750354623730,0.33444027,104660.0,104650.0,1.14919099]
["bitfinex-derivatives","BTCF0:USTF0",1750354623931,0.14337787,104660.0,104650.0,1.14919099]
["bitfinex-derivatives","BTCF0:USTF0",1750354624333,0.33444017,104660.0,104650.0,1.14919099]
["bitfinex-derivatives","BTCF0:USTF0",1750354624732,0.14337787,104660.0,104650.0,1.14919099]
["bitfinex-derivatives","BTCF0:USTF0",1750354624930,0.0004,104660.0,104650.0,1.14919099]
["bitfinex-derivatives","BTCF0:USTF0",1750354625134,0.55723613,104680.0,104670.0,0.1910441]
["bitfinex-derivatives","BTCF0:USTF0",1750354625431,0.74447311,104680.0,104670.0,1.08385449]
["bitfinex-derivatives","BTCF0:USTF0",1750354625626,0.74447311,104680.0,104670.0,1.14555449]
["bitfinex-derivatives","BTCF0:USTF0",1750354625823,0.74487311,104680.0,104670.0,1.14555449]
["bitfinex-derivatives","BTCF0:USTF0",1750354626336,0.84487311,104680.0,104670.0,1.14555449]
["bitfinex-derivatives","BTCF0:USTF0",1750354626727,0.74487311,104680.0,104670.0,1.14555449]
["bitfinex-derivatives","BTCF0:USTF0",1750354626927,0.74487311,104680.0,104670.0,0.6135441]
["bitfinex-derivatives","BTCF0:USTF0",1750354627128,0.84487311,104680.0,104670.0,0.6135441]
["bitfinex-derivatives","BTCF0:USTF0",1750354627433,0.84487311,104680.0,104670.0,0.78475449]
["bitfinex-derivatives","BTCF0:USTF0",1750354627940,0.84487311,104680.0,104670.0,0.2527441]
["bitfinex-derivatives","BTCF0:USTF0",1750354627941,0.74487311,104680.0,104670.0,0.2527441]
["bitfinex-derivatives","BTCF0:USTF0",1750354628235,0.74487311,104680.0,104660.0,1.81952287]
["bitfinex-derivatives","BTCF0:USTF0",1750354628236,1.7700147,104680.0,104660.0,0.04586068]
["bitfinex-derivatives","BTCF0:USTF0",1750354628437,1.2408439,104670.0,104660.0,0.28578178]
["bitfinex-derivatives","BTCF0:USTF0",1750354628640,2.14222332,104670.0,104660.0,0.20652288]
["bitfinex-derivatives","BTCF0:USTF0",1750354628937,1.7533954,104670.0,104660.0,0.20652288]
["bitfinex-derivatives","BTCF0:USTF0",1750354629637,1.3925954,104670.0,104660.0,0.20652288]
["bitfinex-derivatives","BTCF0:USTF0",1750354630440,1.2925954,104670.0,104660.0,0.73853327]
["bitfinex-derivatives","BTCF0:USTF0",1750354630634,1.3925954,104670.0,104660.0,0.77003327]
["bitfinex-derivatives","BTCF0:USTF0",1750354630943,1.3925954,104670.0,104660.0,0.23802288]
["bitfinex-derivatives","BTCF0:USTF0",1750354631737,1.7533954,104670.0,104660.0,0.23802288]
["bitfinex-derivatives","BTCF0:USTF0",1750354632035,0.8979154,104670.0,104660.0,0.23802288]
["bitfinex-derivatives","BTCF0:USTF0",1750354632245,1.5845154,104670.0,104660.0,0.23802288]
["bitfinex-derivatives","BTCF0:USTF0",1750354632635,0.6035954,104670.0,104660.0,0.23802288]
["bitfinex-derivatives","BTCF0:USTF0",1750354632837,1.4521154,104670.0,104660.0,0.77003327]
["bitfinex-derivatives","BTCF0:USTF0",1750354633034,0.5405954,104670.0,104660.0,0.77003327]
["bitfinex-derivatives","BTCF0:USTF0",1750354633329,0.3499515,104670.0,104660.0,1.16213327]
["bitfinex-derivatives","BTCF0:USTF0",1750354633538,0.27318247,104670.0,104660.0,1.19503327]
["bitfinex-derivatives","BTCF0:USTF0",1750354633932,0.27358247,104670.0,104660.0,1.19503327]
["bitfinex-derivatives","BTCF0:USTF0",1750354634131,0.27358247,104670.0,104660.0,1.87991327]
["bitfinex-derivatives","BTCF0:USTF0",1750354634645,0.46462657,104670.0,104660.0,1.87991327]
["bitfinex-derivatives","BTCF0:USTF0",1750354635050,0.46462657,104670.0,104660.0,1.34790288]
["bitfinex-derivatives","BTCF0:USTF0",1750354635256,0.46462657,104670.0,104660.0,1.87991327]
["bitfinex-derivatives","BTCF0:USTF0",1750354636646,0.27358247,104670.0,104660.0,1.87991327]
["bitfinex-derivatives","BTCF0:USTF0",1750354636851,0.46462657,104670.0,104660.0,1.87991327]
["bitfinex-derivatives","BTCF0:USTF0",1750354637452,0.27358247,104670.0,104660.0,1.87991327]
["bitfinex-derivatives","BTCF0:USTF0",1750354637752,0.46462657,104670.0,104660.0,1.87991327]
["bitfinex-derivatives","BTCF0:USTF0",1750354637953,0.46462657,104670.0,104660.0,1.19503327]
["bitfinex-derivatives","BTCF0:USTF0",1750354638154,0.46462657,104670.0,104660.0,1.87715327]
["bitfinex-derivatives","BTCF0:USTF0",1750354639146,0.27358247,104670.0,104660.0,1.87715327]
["bitfinex-derivatives","BTCF0:USTF0",1750354639348,0.46462657,104670.0,104660.0,1.87715327]
["bitfinex-derivatives","BTCF0:USTF0",1750354639851,0.27358247,104670.0,104660.0,1.87715327]
["bitfinex-derivatives","BTCF0:USTF0",1750354640055,0.27767126,104670.0,104660.0,1.87715327]
["bitfinex-derivatives","BTCF0:USTF0",1750354640355,0.54508439,104670.0,104660.0,1.87715327]
["bitfinex-derivatives","BTCF0:USTF0",1750354641552,0.54508439,104670.0,104660.0,1.34514288]
["bitfinex-derivatives","BTCF0:USTF0",1750354641754,0.35404029,104670.0,104660.0,1.87715327]
["bitfinex-derivatives","BTCF0:USTF0",1750354642049,0.54508439,104670.0,104660.0,1.87715327]
["bitfinex-derivatives","BTCF0:USTF0",1750354642245,0.22404029,104670.0,104660.0,1.87715327]
["bitfinex-derivatives","BTCF0:USTF0",1750354642451,0.4256866,104670.0,104660.0,1.87715327]
["bitfinex-derivatives","BTCF0:USTF0",1750354643451,0.34931757,104670.0,104660.0,1.87715327]
["bitfinex-derivatives","BTCF0:USTF0",1750354646354,0.34931757,104670.0,104660.0,1.34514288]
["bitfinex-derivatives","BTCF0:USTF0",1750354646554,0.15827347,104670.0,104660.0,1.87715327]
["bitfinex-derivatives","BTCF0:USTF0",1750354646754,0.10827347,104670.0,104660.0,1.87715327]
["bitfinex-derivatives","BTCF0:USTF0",1750354647562,0.29931757,104670.0,104660.0,1.87715327]
["bitfinex-derivatives","BTCF0:USTF0",1750354647762,0.10827347,104670.0,104660.0,1.87715327]
["bitfinex-derivatives","BTCF0:USTF0",1750354648462,0.29931757,104670.0,104660.0,1.87715327]
["bitfinex-derivatives","BTCF0:USTF0",1750354649162,0.3756866,104670.0,104660.0,1.34514288]
["bitfinex-derivatives","BTCF0:USTF0",1750354649360,0.3756866,104670.0,104660.0,1.87715327]
["bitfinex-derivatives","BTCF0:USTF0",1750354649751,0.3756866,104670.0,104660.0,1.19503327]
["bitfinex-derivatives","BTCF0:USTF0",1750354649752,0.1846425,104670.0,104660.0,1.19503327]
["bitfinex-derivatives","BTCF0:USTF0",1750354650154,0.1846425,104670.0,104660.0,1.86755327]
["bitfinex-derivatives","BTCF0:USTF0",1750354650355,0.1846425,104670.0,104660.0,1.86763327]
["bitfinex-derivatives","BTCF0:USTF0",1750354650650,0.3756866,104670.0,104660.0,1.86763327]
["bitfinex-derivatives","BTCF0:USTF0",1750354650855,0.1846425,104670.0,104660.0,1.86763327]
["bitfinex-derivatives","BTCF0:USTF0",1750354651057,0.1842425,104670.0,104660.0,1.86763327]
["bitfinex-derivatives","BTCF0:USTF0",1750354651253,0.06632361,104680.0,104670.0,0.1910441]
["bitfinex-derivatives","BTCF0:USTF0",1750354651463,0.0008,104680.0,104670.0,1.67786488]
["bitfinex-derivatives","BTCF0:USTF0",1750354651661,0.09561622,104700.0,104690.0,0.1910076]
["bitfinex-derivatives","BTCF0:USTF0",1750354651862,0.36348555,104710.0,104700.0,0.1909894]
["bitfinex-derivatives","BTCF0:USTF0",1750354652160,0.16252063,104710.0,104700.0,1.12068594]
["bitfinex-derivatives","BTCF0:USTF0",1750354652372,0.16292063,104710.0,104700.0,1.18328594]
["bitfinex-derivatives","BTCF0:USTF0",1750354652659,0.16252063,104710.0,104700.0,1.18328594]
["bitfinex-derivatives","BTCF0:USTF0",1750354652964,0.0004,104710.0,104700.0,1.18328594]
["bitfinex-derivatives","BTCF0:USTF0",1750354653562,0.07631174,104720.0,104710.0,0.1909711]
["bitfinex-derivatives","BTCF0:USTF0",1750354653757,0.07631174,104720.0,104710.0,1.81798149]
["bitfinex-derivatives","BTCF0:USTF0",1750354654365,0.00508879,104720.0,104710.0,1.81798149]
["bitfinex-derivatives","BTCF0:USTF0",1750354654664,0.00508879,104720.0,104710.0,1.14638149]
["bitfinex-derivatives","BTCF0:USTF0",1750354654964,0.19604169,104720.0,104710.0,1.14638149]
["bitfinex-derivatives","BTCF0:USTF0",1750354655262,0.33908135,104720.0,104710.0,0.5517711]
["bitfinex-derivatives","BTCF0:USTF0",1750354655469,0.14812845,104720.0,104710.0,0.6475711]
["bitfinex-derivatives","BTCF0:USTF0",1750354655765,0.14812845,104720.0,104710.0,1.17958149]
["bitfinex-derivatives","BTCF0:USTF0",1750354655766,0.00508879,104720.0,104710.0,1.17958149]
["bitfinex-derivatives","BTCF0:USTF0",1750354656265,0.08052252,104720.0,104710.0,1.17958149]
["bitfinex-derivatives","BTCF0:USTF0",1750354656862,0.08092252,104720.0,104710.0,1.17958149]
["bitfinex-derivatives","BTCF0:USTF0",1750354657161,0.08092252,104720.0,104710.0,0.6475711]
["bitfinex-derivatives","BTCF0:USTF0",1750354657366,0.27187522,104720.0,104710.0,1.17958149]
["bitfinex-derivatives","BTCF0:USTF0",1750354657565,0.27187522,104720.0,104710.0,1.14638149]
["bitfinex-derivatives","BTCF0:USTF0",1750354657766,0.27187522,104720.0,104710.0,1.81802149]
["bitfinex-derivatives","BTCF0:USTF0",1750354657972,0.27187522,104720.0,104710.0,1.85012149]
["bitfinex-derivatives","BTCF0:USTF0",1750354659065,0.27187522,104720.0,104710.0,1.17848149]
["bitfinex-derivatives","BTCF0:USTF0",1750354659476,0.30317522,104720.0,104710.0,1.17848149]
["bitfinex-derivatives","BTCF0:USTF0",1750354660366,0.30317522,104720.0,104710.0,0.5829711]
["bitfinex-derivatives","BTCF0:USTF0",1750354660669,0.30317522,104720.0,104710.0,1.11498149]
["bitfinex-derivatives","BTCF0:USTF0",1750354661375,0.3791051,104720.0,104710.0,1.11498149]
["bitfinex-derivatives","BTCF0:USTF0",1750354661873,0.3478051,104720.0,104710.0,1.11498149]
["bitfinex-derivatives","BTCF0:USTF0",1750354662071,0.3478051,104720.0,104710.0,1.14578149]
["bitfinex-derivatives","BTCF0:USTF0",1750354662373,0.27187522,104720.0,104710.0,1.14578149]
["bitfinex-derivatives","BTCF0:USTF0",1750354663069,0.27187522,104720.0,104710.0,0.62928462]
["bitfinex-derivatives","BTCF0:USTF0",1750354663376,0.3478051,104720.0,104710.0,1.16129501]
["bitfinex-derivatives","BTCF0:USTF0",1750354663764,0.08092252,104720.0,104710.0,1.16129501]
["bitfinex-derivatives","BTCF0:USTF0",1750354664475,0.08092252,104720.0,104710.0,1.83313501]
["bitfinex-derivatives","BTCF0:USTF0",1750354665175,0.08092252,104720.0,104710.0,1.83352869]
["bitfinex-derivatives","BTCF0:USTF0",1750354665576,0.08052252,104720.0,104710.0,1.83352869]
["bitfinex-derivatives","BTCF0:USTF0",1750354665766,0.08092252,104720.0,104710.0,1.83352869]
["bitfinex-derivatives","BTCF0:USTF0",1750354666578,0.08092252,104720.0,104710.0,1.3015183]
["bitfinex-derivatives","BTCF0:USTF0",1750354666780,0.08092252,104720.0,104710.0,1.83352869]
["bitfinex-derivatives","BTCF0:USTF0",1750354667471,0.27187542,104720.0,104710.0,1.3015183]
["bitfinex-derivatives","BTCF0:USTF0",1750354667678,0.08092252,104720.0,104710.0,1.83352869]
["bitfinex-derivatives","BTCF0:USTF0",1750354668473,0.08092252,104720.0,104710.0,1.83304869]
["bitfinex-derivatives","BTCF0:USTF0",1750354669284,0.27187542,104720.0,104710.0,1.3010383]
["bitfinex-derivatives","BTCF0:USTF0",1750354669470,0.27187542,104720.0,104710.0,1.83304869]
["bitfinex-derivatives","BTCF0:USTF0",1750354669676,0.27187542,104720.0,104710.0,0.6296783]
["bitfinex-derivatives","BTCF0:USTF0",1750354669875,0.33347542,104720.0,104710.0,1.16168869]
["bitfinex-derivatives","BTCF0:USTF0",1750354670076,0.43347542,104720.0,104710.0,0.5829711]
["bitfinex-derivatives","BTCF0:USTF0",1750354670382,0.5099902,104720.0,104710.0,1.11498149]
["bitfinex-derivatives","BTCF0:USTF0",1750354670780,0.2246373,104720.0,104710.0,1.11498149]
["bitfinex-derivatives","BTCF0:USTF0",1750354670975,0.4155901,104720.0,104710.0,1.14608149]
["bitfinex-derivatives","BTCF0:USTF0",1750354671175,0.4151901,104720.0,104710.0,0.6140711]
["bitfinex-derivatives","BTCF0:USTF0",1750354671383,0.4155901,104720.0,104710.0,1.14608149]
["bitfinex-derivatives","BTCF0:USTF0",1750354672279,0.08092252,104720.0,104710.0,1.14608149]
["bitfinex-derivatives","BTCF0:USTF0",1750354672478,0.07752988,104740.0,104730.0,0.1909347]
["bitfinex-derivatives","BTCF0:USTF0",1750354672684,0.12,104740.0,104730.0,2.31387169]
["bitfinex-derivatives","BTCF0:USTF0",1750354672876,0.0705,104740.0,104730.0,2.34587169]
["bitfinex-derivatives","BTCF0:USTF0",1750354673079,0.0701,104740.0,104730.0,2.34587169]
["bitfinex-derivatives","BTCF0:USTF0",1750354673278,0.0705,104740.0,104730.0,2.34587169]
["bitfinex-derivatives","BTCF0:USTF0",1750354673683,0.001,104750.0,104740.0,0.1909164]
["bitfinex-derivatives","BTCF0:USTF0",1750354673875,0.001,104750.0,104740.0,1.11622679]
["bitfinex-derivatives","BTCF0:USTF0",1750354674278,0.0008,104760.0,104750.0,0.1908982]
["bitfinex-derivatives","BTCF0:USTF0",1750354674478,0.0008,104760.0,104750.0,1.77031493]
["bitfinex-derivatives","BTCF0:USTF0",1750354674779,0.26770751,104770.0,104760.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1750354674983,0.3108606,104770.0,104760.0,1.39445039]
["bitfinex-derivatives","BTCF0:USTF0",1750354675284,0.3108606,104770.0,104760.0,1.75525039]
["bitfinex-derivatives","BTCF0:USTF0",1750354675285,0.3430606,104770.0,104760.0,1.75525039]
["bitfinex-derivatives","BTCF0:USTF0",1750354675486,0.7038606,104770.0,104760.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1750354675685,0.7668606,104770.0,104760.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1750354675883,0.91082403,104770.0,104760.0,0.18156704]
["bitfinex-derivatives","BTCF0:USTF0",1750354676479,0.55002423,104770.0,104760.0,1.07437743]
["bitfinex-derivatives","BTCF0:USTF0",1750354676685,0.55002423,104770.0,104760.0,0.71357743]
["bitfinex-derivatives","BTCF0:USTF0",1750354677389,0.55002423,104770.0,104760.0,1.07437743]
["bitfinex-derivatives","BTCF0:USTF0",1750354677593,0.55002423,104770.0,104760.0,0.18156704]
["bitfinex-derivatives","BTCF0:USTF0",1750354678086,0.55002423,104770.0,104760.0,0.70116043]
["bitfinex-derivatives","BTCF0:USTF0",1750354678486,0.62791074,104770.0,104760.0,0.70116043]
["bitfinex-derivatives","BTCF0:USTF0",1750354679485,0.62791074,104770.0,104760.0,0.16915004]
["bitfinex-derivatives","BTCF0:USTF0",1750354680788,0.1908792,104760.0,104750.0,0.01572634]
["bitfinex-derivatives","BTCF0:USTF0",1750354680993,0.2519792,104760.0,104750.0,0.73863413]
["bitfinex-derivatives","BTCF0:USTF0",1750354681183,0.32817309,104770.0,104750.0,1.09943413]
["bitfinex-derivatives","BTCF0:USTF0",1750354681390,0.66242669,104770.0,104760.0,1.08368959]
["bitfinex-derivatives","BTCF0:USTF0",1750354681584,0.72985292,104770.0,104760.0,1.08368959]
["bitfinex-derivatives","BTCF0:USTF0",1750354681790,0.1908792,104760.0,104750.0,0.44307544]
["bitfinex-derivatives","BTCF0:USTF0",1750354681989,0.2519792,104760.0,104750.0,0.20661084]
["bitfinex-derivatives","BTCF0:USTF0",1750354682192,0.1908974,104750.0,104740.0,0.6471525]
["bitfinex-derivatives","BTCF0:USTF0",1750354682394,0.2844974,104750.0,104740.0,1.17916289]
["bitfinex-derivatives","BTCF0:USTF0",1750354682595,0.42730829,104750.0,104740.0,1.17916289]
["bitfinex-derivatives","BTCF0:USTF0",1750354682990,0.2386139,104760.0,104750.0,0.1908974]
["bitfinex-derivatives","BTCF0:USTF0",1750354683297,0.2390139,104760.0,104750.0,0.81670779]
["bitfinex-derivatives","BTCF0:USTF0",1750354683486,0.3023139,104760.0,104750.0,0.72290779]
["bitfinex-derivatives","BTCF0:USTF0",1750354684000,0.3023139,104760.0,104750.0,1.08370779]
["bitfinex-derivatives","BTCF0:USTF0",1750354684498,0.3023139,104760.0,104750.0,0.72290739]
["bitfinex-derivatives","BTCF0:USTF0",1750354684690,0.30640269,104760.0,104750.0,0.190897]
["bitfinex-derivatives","BTCF0:USTF0",1750354685698,0.00448879,104760.0,104750.0,1.08370739]
["bitfinex-derivatives","BTCF0:USTF0",1750354685897,0.00448879,104760.0,104750.0,1.16170629]
["bitfinex-derivatives","BTCF0:USTF0",1750354686100,0.19496749,104760.0,104750.0,1.16170629]
["bitfinex-derivatives","BTCF0:USTF0",1750354686298,0.00448879,104760.0,104750.0,1.16170629]
["bitfinex-derivatives","BTCF0:USTF0",1750354686498,0.33946469,104760.0,104750.0,0.2066959]
["bitfinex-derivatives","BTCF0:USTF0",1750354686802,0.43606469,104760.0,104750.0,0.18158359]
["bitfinex-derivatives","BTCF0:USTF0",1750354687703,0.33946469,104760.0,104750.0,0.71359398]
["bitfinex-derivatives","BTCF0:USTF0",1750354687995,0.33946469,104760.0,104750.0,0.77619398]
["bitfinex-derivatives","BTCF0:USTF0",1750354688202,0.33906469,104760.0,104750.0,0.77619398]
["bitfinex-derivatives","BTCF0:USTF0",1750354688404,0.33906469,104760.0,104750.0,1.07439398]
["bitfinex-derivatives","BTCF0:USTF0",1750354688703,0.40296469,104760.0,104750.0,0.71359398]
["bitfinex-derivatives","BTCF0:USTF0",1750354688898,0.40336469,104760.0,104750.0,0.18158359]
["bitfinex-derivatives","BTCF0:USTF0",1750354689105,0.76416469,104760.0,104750.0,0.18158359]
["bitfinex-derivatives","BTCF0:USTF0",1750354689997,0.57328599,104760.0,104740.0,1.13119289]
["bitfinex-derivatives","BTCF0:USTF0",1750354690203,0.2569969,104750.0,104740.0,0.81836429]
["bitfinex-derivatives","BTCF0:USTF0",1750354690393,0.2880969,104750.0,104740.0,0.2863539]
["bitfinex-derivatives","BTCF0:USTF0",1750354690801,0.2880969,104750.0,104740.0,0.81836429]
["bitfinex-derivatives","BTCF0:USTF0",1750354691503,0.43169621,104750.0,104740.0,0.2386265]
["bitfinex-derivatives","BTCF0:USTF0",1750354691708,0.1909151,104740.0,104730.0,1.34150609]
["bitfinex-derivatives","BTCF0:USTF0",1750354692003,0.2242151,104740.0,104730.0,1.34150609]
["bitfinex-derivatives","BTCF0:USTF0",1750354692303,0.190934,104730.0,104720.0,0.1909341]
["bitfinex-derivatives","BTCF0:USTF0",1750354692503,0.1909522,104720.0,104710.0,0.75952425]
["bitfinex-derivatives","BTCF0:USTF0",1750354692695,0.2569522,104720.0,104710.0,0.66312425]
["bitfinex-derivatives","BTCF0:USTF0",1750354692890,0.39936485,104720.0,104710.0,1.19513464]
["bitfinex-derivatives","BTCF0:USTF0",1750354693102,0.85564795,104720.0,104710.0,0.1909704]
["bitfinex-derivatives","BTCF0:USTF0",1750354693300,0.82264795,104720.0,104710.0,0.72298079]
["bitfinex-derivatives","BTCF0:USTF0",1750354694000,0.85564795,104720.0,104710.0,0.1909704]
["bitfinex-derivatives","BTCF0:USTF0",1750354694803,0.86957626,104720.0,104710.0,0.1909704]
["bitfinex-derivatives","BTCF0:USTF0",1750354696408,0.85564795,104720.0,104710.0,0.1909704]
["bitfinex-derivatives","BTCF0:USTF0",1750354696710,1.70440795,104720.0,104710.0,0.72298079]
["bitfinex-derivatives","BTCF0:USTF0",1750354696909,1.70440795,104720.0,104710.0,0.1909704]
["bitfinex-derivatives","BTCF0:USTF0",1750354697109,0.1909704,104710.0,104700.0,0.6472662]
["bitfinex-derivatives","BTCF0:USTF0",1750354697304,0.2532704,104710.0,104700.0,0.2864662]
["bitfinex-derivatives","BTCF0:USTF0",1750354697612,0.39693656,104710.0,104700.0,0.2864662]
["bitfinex-derivatives","BTCF0:USTF0",1750354697802,0.14366616,104710.0,104700.0,1.20977659]
["bitfinex-derivatives","BTCF0:USTF0",1750354698106,0.1909522,104720.0,104710.0,0.1909704]
["bitfinex-derivatives","BTCF0:USTF0",1750354698303,0.1917522,104720.0,104710.0,1.17978079]
["bitfinex-derivatives","BTCF0:USTF0",1750354698909,0.5858522,104720.0,104710.0,0.81898079]
["bitfinex-derivatives","BTCF0:USTF0",1750354699109,0.6160522,104720.0,104710.0,0.75458079]
["bitfinex-derivatives","BTCF0:USTF0",1750354699413,0.75919414,104720.0,104710.0,0.1909704]
["bitfinex-derivatives","BTCF0:USTF0",1750354699711,0.85919414,104720.0,104710.0,0.1909704]
["bitfinex-derivatives","BTCF0:USTF0",1750354700409,0.85919414,104720.0,104710.0,0.72298079]
["bitfinex-derivatives","BTCF0:USTF0",1750354700704,0.85919414,104720.0,104710.0,0.1909704]
["bitfinex-derivatives","BTCF0:USTF0",1750354701208,0.50248293,104720.0,104710.0,0.1909704]
["bitfinex-derivatives","BTCF0:USTF0",1750354702010,0.50248293,104720.0,104700.0,1.32122039]
["bitfinex-derivatives","BTCF0:USTF0",1750354702011,0.1909701,104710.0,104700.0,1.32122039]
["bitfinex-derivatives","BTCF0:USTF0",1750354702511,0.1909701,104710.0,104700.0,0.78921]
["bitfinex-derivatives","BTCF0:USTF0",1750354702806,0.2909701,104710.0,104700.0,1.27347399]
["bitfinex-derivatives","BTCF0:USTF0",1750354703011,0.46406336,104710.0,104700.0,0.6788636]
["bitfinex-derivatives","BTCF0:USTF0",1750354703304,0.1909884,104700.0,104690.0,0.74234746]
["bitfinex-derivatives","BTCF0:USTF0",1750354703606,0.69413348,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1750354703809,0.85803348,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1750354704197,0.9328959,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1750354704402,1.73186817,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1750354705010,1.19985778,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1750354705806,1.6239279,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1750354706809,1.5239279,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1750354707114,0.9082395,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1750354707310,0.1908977,104750.0,104740.0,0.2386339]
["bitfinex-derivatives","BTCF0:USTF0",1750354707612,0.26320905,104750.0,104740.0,0.63179354]
["bitfinex-derivatives","BTCF0:USTF0",1750354707803,0.26320905,104750.0,104740.0,1.16380393]
["bitfinex-derivatives","BTCF0:USTF0",1750354707999,0.26320905,104750.0,104740.0,1.25470393]
["bitfinex-derivatives","BTCF0:USTF0",1750354708200,0.54292905,104750.0,104740.0,1.06378893]
["bitfinex-derivatives","BTCF0:USTF0",1750354708408,1.36900905,104750.0,104740.0,0.551715]
["bitfinex-derivatives","BTCF0:USTF0",1750354708607,2.03003045,104750.0,104730.0,0.5994581]
["bitfinex-derivatives","BTCF0:USTF0",1750354708905,0.0313,104740.0,104730.0,0.6471912]
["bitfinex-derivatives","BTCF0:USTF0",1750354709104,0.1313,104740.0,104730.0,1.31968013]
["bitfinex-derivatives","BTCF0:USTF0",1750354709412,0.17477619,104740.0,104730.0,1.31968013]
["bitfinex-derivatives","BTCF0:USTF0",1750354711008,0.14347619,104740.0,104730.0,1.31968013]
["bitfinex-derivatives","BTCF0:USTF0",1750354711505,0.18012,104740.0,104730.0,1.31968013]
["bitfinex-derivatives","BTCF0:USTF0",1750354712311,0.0004,104740.0,104730.0,1.31968013]
["bitfinex-derivatives","BTCF0:USTF0",1750354712515,0.18012,104740.0,104730.0,1.31968013]
["bitfinex-derivatives","BTCF0:USTF0",1750354715111,0.0004,104740.0,104730.0,1.31968013]
["bitfinex-derivatives","BTCF0:USTF0",1750354715317,0.0008,104750.0,104740.0,0.1909149]
["bitfinex-derivatives","BTCF0:USTF0",1750354715512,0.17972,104760.0,104740.0,1.73550893]
["bitfinex-derivatives","BTCF0:USTF0",1750354715717,0.032,104770.0,104760.0,0.1908785]
["bitfinex-derivatives","BTCF0:USTF0",1750354716012,0.5088048,104770.0,104760.0,1.07437551]
["bitfinex-derivatives","BTCF0:USTF0",1750354716218,0.5080048,104770.0,104760.0,1.16847551]
["bitfinex-derivatives","BTCF0:USTF0",1750354716417,0.4629408,104770.0,104760.0,1.16847551]
["bitfinex-derivatives","BTCF0:USTF0",1750354717019,0.7538011,104770.0,104760.0,1.16847551]
["bitfinex-derivatives","BTCF0:USTF0",1750354717323,0.82970113,104770.0,104760.0,0.1908785]
["bitfinex-derivatives","BTCF0:USTF0",1750354717514,0.74348113,104770.0,104760.0,0.5516785]
["bitfinex-derivatives","BTCF0:USTF0",1750354717711,0.92320113,104770.0,104760.0,0.5516785]
["bitfinex-derivatives","BTCF0:USTF0",1750354718408,0.92320113,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354719818,1.86377173,104770.0,104740.0,0.6471586]
["bitfinex-derivatives","BTCF0:USTF0",1750354720016,0.2386218,104750.0,104740.0,0.1909149]
["bitfinex-derivatives","BTCF0:USTF0",1750354720211,0.5960291,104750.0,104740.0,0.1909149]
["bitfinex-derivatives","BTCF0:USTF0",1750354720414,0.83510431,104750.0,104740.0,0.1909149]
["bitfinex-derivatives","BTCF0:USTF0",1750354720721,0.1909149,104740.0,104730.0,1.27509099]
["bitfinex-derivatives","BTCF0:USTF0",1750354720915,0.1909149,104740.0,104730.0,1.35516953]
["bitfinex-derivatives","BTCF0:USTF0",1750354721219,0.1909149,104740.0,104730.0,1.37102531]
["bitfinex-derivatives","BTCF0:USTF0",1750354721220,0.14277521,104740.0,104730.0,1.37102531]
["bitfinex-derivatives","BTCF0:USTF0",1750354721409,0.00408879,104740.0,104730.0,1.35516953]
["bitfinex-derivatives","BTCF0:USTF0",1750354721614,0.18376879,104740.0,104730.0,1.35516953]
["bitfinex-derivatives","BTCF0:USTF0",1750354722120,0.00408879,104740.0,104730.0,1.35516953]
["bitfinex-derivatives","BTCF0:USTF0",1750354722323,0.00408879,104740.0,104730.0,2.02036953]
["bitfinex-derivatives","BTCF0:USTF0",1750354722820,0.19500369,104740.0,104730.0,2.02036953]
["bitfinex-derivatives","BTCF0:USTF0",1750354723019,0.19500369,104740.0,104730.0,1.35516953]
["bitfinex-derivatives","BTCF0:USTF0",1750354723220,0.19540369,104740.0,104730.0,0.82315914]
["bitfinex-derivatives","BTCF0:USTF0",1750354723616,0.19500369,104740.0,104730.0,0.82315914]
["bitfinex-derivatives","BTCF0:USTF0",1750354723817,0.33836612,104740.0,104730.0,1.35516953]
["bitfinex-derivatives","BTCF0:USTF0",1750354724125,0.33836612,104740.0,104730.0,0.82315914]
["bitfinex-derivatives","BTCF0:USTF0",1750354724619,0.53295133,104750.0,104730.0,1.35516953]
["bitfinex-derivatives","BTCF0:USTF0",1750354724927,0.21140814,104780.0,104730.0,1.35516953]
["bitfinex-derivatives","BTCF0:USTF0",1750354724928,0.15161902,104810.0,104800.0,0.1908055]
["bitfinex-derivatives","BTCF0:USTF0",1750354725220,0.32332921,104810.0,104800.0,1.58751189]
["bitfinex-derivatives","BTCF0:USTF0",1750354725429,0.3251293,104810.0,104800.0,1.53981169]
["bitfinex-derivatives","BTCF0:USTF0",1750354725622,0.4251293,104810.0,104800.0,1.57141169]
["bitfinex-derivatives","BTCF0:USTF0",1750354725819,0.3251293,104810.0,104800.0,1.57141169]
["bitfinex-derivatives","BTCF0:USTF0",1750354726218,0.001,104840.0,104800.0,2.25805278]
["bitfinex-derivatives","BTCF0:USTF0",1750354726421,0.11280009,104840.0,104830.0,1.08356129]
["bitfinex-derivatives","BTCF0:USTF0",1750354726620,0.28665313,104840.0,104830.0,0.5515509]
["bitfinex-derivatives","BTCF0:USTF0",1750354726924,0.28665313,104840.0,104830.0,1.07425489]
["bitfinex-derivatives","BTCF0:USTF0",1750354727121,0.28485304,104840.0,104830.0,1.07425489]
["bitfinex-derivatives","BTCF0:USTF0",1750354727315,0.28665313,104840.0,104830.0,0.5422445]
["bitfinex-derivatives","BTCF0:USTF0",1750354727721,1.48105123,104840.0,104820.0,0.5038719]
["bitfinex-derivatives","BTCF0:USTF0",1750354728019,0.25395304,104840.0,104830.0,0.5515509]
["bitfinex-derivatives","BTCF0:USTF0",1750354728225,0.25395304,104840.0,104830.0,1.08356129]
["bitfinex-derivatives","BTCF0:USTF0",1750354728428,0.25395304,104840.0,104830.0,0.5515509]
["bitfinex-derivatives","BTCF0:USTF0",1750354728724,0.28525304,104840.0,104830.0,0.5515509]
["bitfinex-derivatives","BTCF0:USTF0",1750354728922,0.31635304,104840.0,104830.0,0.5515509]
["bitfinex-derivatives","BTCF0:USTF0",1750354729117,0.31635304,104840.0,104830.0,1.08356129]
["bitfinex-derivatives","BTCF0:USTF0",1750354729317,0.47818583,104840.0,104830.0,0.5515509]
["bitfinex-derivatives","BTCF0:USTF0",1750354729633,0.48187462,104840.0,104830.0,1.11616129]
["bitfinex-derivatives","BTCF0:USTF0",1750354729919,0.51357462,104840.0,104830.0,0.1907509]
["bitfinex-derivatives","BTCF0:USTF0",1750354730128,0.51397462,104840.0,104830.0,0.5515509]
["bitfinex-derivatives","BTCF0:USTF0",1750354731019,0.51397462,104840.0,104830.0,0.1907509]
["bitfinex-derivatives","BTCF0:USTF0",1750354731226,0.51397462,104840.0,104830.0,0.5515509]
["bitfinex-derivatives","BTCF0:USTF0",1750354731928,0.54507462,104840.0,104830.0,0.5515509]
["bitfinex-derivatives","BTCF0:USTF0",1750354732127,0.54467462,104840.0,104830.0,0.5515509]
["bitfinex-derivatives","BTCF0:USTF0",1750354732325,0.54507462,104840.0,104830.0,0.5515509]
["bitfinex-derivatives","BTCF0:USTF0",1750354732620,0.54507462,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354732824,0.1907692,104820.0,104810.0,0.5829713]
["bitfinex-derivatives","BTCF0:USTF0",1750354733022,0.47216929,104820.0,104810.0,0.599268]
["bitfinex-derivatives","BTCF0:USTF0",1750354733218,0.58133532,104820.0,104810.0,0.599268]
["bitfinex-derivatives","BTCF0:USTF0",1750354733429,0.68133532,104820.0,104810.0,1.13127839]
["bitfinex-derivatives","BTCF0:USTF0",1750354733632,0.82133532,104820.0,104810.0,1.13127839]
["bitfinex-derivatives","BTCF0:USTF0",1750354733928,0.72133532,104820.0,104810.0,1.13127839]
["bitfinex-derivatives","BTCF0:USTF0",1750354734428,0.51430387,104820.0,104810.0,1.13127839]
["bitfinex-derivatives","BTCF0:USTF0",1750354734626,0.70507307,104820.0,104810.0,1.13127839]
["bitfinex-derivatives","BTCF0:USTF0",1750354734825,0.80507307,104820.0,104810.0,1.13127839]
["bitfinex-derivatives","BTCF0:USTF0",1750354735424,0.80507307,104820.0,104810.0,0.599268]
["bitfinex-derivatives","BTCF0:USTF0",1750354736432,0.80507307,104820.0,104810.0,0.5515713]
["bitfinex-derivatives","BTCF0:USTF0",1750354736733,0.70507307,104820.0,104810.0,1.08359779]
["bitfinex-derivatives","BTCF0:USTF0",1750354737128,0.80507307,104820.0,104810.0,1.08359779]
["bitfinex-derivatives","BTCF0:USTF0",1750354737426,0.80507307,104820.0,104810.0,0.5515874]
["bitfinex-derivatives","BTCF0:USTF0",1750354737631,1.46679307,104820.0,104810.0,0.5515874]
["bitfinex-derivatives","BTCF0:USTF0",1750354737829,0.70507307,104820.0,104810.0,0.5515874]
["bitfinex-derivatives","BTCF0:USTF0",1750354738328,0.35136612,104820.0,104810.0,1.08359779]
["bitfinex-derivatives","BTCF0:USTF0",1750354738522,0.1404,104820.0,104810.0,1.74567779]
["bitfinex-derivatives","BTCF0:USTF0",1750354738831,0.21148,104830.0,104820.0,0.1907692]
["bitfinex-derivatives","BTCF0:USTF0",1750354739034,0.33148,104830.0,104820.0,1.11687959]
["bitfinex-derivatives","BTCF0:USTF0",1750354739328,0.29444565,104830.0,104820.0,1.11687959]
["bitfinex-derivatives","BTCF0:USTF0",1750354739535,0.47432565,104830.0,104820.0,1.11687959]
["bitfinex-derivatives","BTCF0:USTF0",1750354739921,0.33188,104830.0,104820.0,1.11687959]
["bitfinex-derivatives","BTCF0:USTF0",1750354740127,0.86160879,104840.0,104830.0,0.190751]
["bitfinex-derivatives","BTCF0:USTF0",1750354740326,0.07668879,104840.0,104830.0,1.11686139]
["bitfinex-derivatives","BTCF0:USTF0",1750354740630,0.59084348,104840.0,104830.0,1.79462139]
["bitfinex-derivatives","BTCF0:USTF0",1750354740938,0.59124348,104840.0,104830.0,1.262611]
["bitfinex-derivatives","BTCF0:USTF0",1750354741124,0.40011068,104840.0,104830.0,1.79462139]
["bitfinex-derivatives","BTCF0:USTF0",1750354741330,0.59124348,104840.0,104830.0,1.79462139]
["bitfinex-derivatives","BTCF0:USTF0",1750354741535,0.55124348,104840.0,104830.0,1.79462139]
["bitfinex-derivatives","BTCF0:USTF0",1750354741832,0.36051068,104840.0,104830.0,1.79462139]
["bitfinex-derivatives","BTCF0:USTF0",1750354742434,0.14903068,104840.0,104830.0,1.79462139]
["bitfinex-derivatives","BTCF0:USTF0",1750354742734,0.14863068,104840.0,104830.0,1.79462139]
["bitfinex-derivatives","BTCF0:USTF0",1750354743037,0.14903068,104840.0,104830.0,1.79462139]
["bitfinex-derivatives","BTCF0:USTF0",1750354743230,0.14903068,104840.0,104830.0,1.262611]
["bitfinex-derivatives","BTCF0:USTF0",1750354743432,0.14903068,104840.0,104830.0,1.79462139]
["bitfinex-derivatives","BTCF0:USTF0",1750354743634,0.14863068,104840.0,104830.0,1.13126139]
["bitfinex-derivatives","BTCF0:USTF0",1750354743940,0.33976348,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354744233,0.190751,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354744423,0.2384654,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354744630,0.19258749,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354744830,0.1908056,104800.0,104790.0,0.61470726]
["bitfinex-derivatives","BTCF0:USTF0",1750354745027,0.5450387,104800.0,104790.0,0.56700346]
["bitfinex-derivatives","BTCF0:USTF0",1750354745535,0.68743821,104800.0,104790.0,0.5516238]
["bitfinex-derivatives","BTCF0:USTF0",1750354746035,0.68743821,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354746429,0.68743821,104800.0,104790.0,0.5516238]
["bitfinex-derivatives","BTCF0:USTF0",1750354749030,0.68747821,104800.0,104790.0,0.5516238]
["bitfinex-derivatives","BTCF0:USTF0",1750354752729,0.31499252,104800.0,104790.0,0.92789932]
["bitfinex-derivatives","BTCF0:USTF0",1750354752934,0.31499252,104800.0,104790.0,1.58889932]
["bitfinex-derivatives","BTCF0:USTF0",1750354752935,0.07449301,104800.0,104790.0,1.58889932]
["bitfinex-derivatives","BTCF0:USTF0",1750354753134,0.4010712,104810.0,104800.0,0.1908054]
["bitfinex-derivatives","BTCF0:USTF0",1750354753439,0.66410524,104810.0,104800.0,0.95988092]
["bitfinex-derivatives","BTCF0:USTF0",1750354753639,0.69520524,104810.0,104800.0,0.95988092]
["bitfinex-derivatives","BTCF0:USTF0",1750354753840,0.69560524,104810.0,104800.0,0.95988092]
["bitfinex-derivatives","BTCF0:USTF0",1750354754038,0.69560524,104810.0,104800.0,0.5836054]
["bitfinex-derivatives","BTCF0:USTF0",1750354754934,0.69560524,104810.0,104800.0,0.5516054]
["bitfinex-derivatives","BTCF0:USTF0",1750354755142,0.84730533,104810.0,104800.0,0.5516054]
["bitfinex-derivatives","BTCF0:USTF0",1750354755443,0.84730533,104810.0,104800.0,0.5516057]
["bitfinex-derivatives","BTCF0:USTF0",1750354755748,1.50678533,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354755938,0.1908057,104800.0,104790.0,0.6947179]
["bitfinex-derivatives","BTCF0:USTF0",1750354756238,0.2219057,104800.0,104790.0,0.6947179]
["bitfinex-derivatives","BTCF0:USTF0",1750354756437,0.25600579,104800.0,104790.0,0.6854079]
["bitfinex-derivatives","BTCF0:USTF0",1750354757242,0.25600579,104800.0,104790.0,0.6377035]
["bitfinex-derivatives","BTCF0:USTF0",1750354757439,0.25600579,104800.0,104790.0,0.5900007]
["bitfinex-derivatives","BTCF0:USTF0",1750354757839,0.25600579,104800.0,104790.0,0.5423139]
["bitfinex-derivatives","BTCF0:USTF0",1750354758042,0.39920899,104800.0,104790.0,0.5423139]
["bitfinex-derivatives","BTCF0:USTF0",1750354758343,0.47377385,104800.0,104790.0,0.5423139]
["bitfinex-derivatives","BTCF0:USTF0",1750354759637,0.28296815,104800.0,104790.0,0.5423139]
["bitfinex-derivatives","BTCF0:USTF0",1750354759844,0.47377385,104800.0,104790.0,0.5423139]
["bitfinex-derivatives","BTCF0:USTF0",1750354760646,0.57377385,104800.0,104790.0,0.5423139]
["bitfinex-derivatives","BTCF0:USTF0",1750354761039,0.57786264,104800.0,104790.0,0.35149]
["bitfinex-derivatives","BTCF0:USTF0",1750354761440,0.57786264,104800.0,104790.0,0.5423139]
["bitfinex-derivatives","BTCF0:USTF0",1750354761946,0.47786264,104800.0,104790.0,0.5423139]
["bitfinex-derivatives","BTCF0:USTF0",1750354762142,0.57786264,104800.0,104790.0,0.5423139]
["bitfinex-derivatives","BTCF0:USTF0",1750354762949,0.60956264,104800.0,104790.0,0.5423139]
["bitfinex-derivatives","BTCF0:USTF0",1750354763146,1.44724264,104800.0,104790.0,0.5423139]
["bitfinex-derivatives","BTCF0:USTF0",1750354763647,0.60956264,104800.0,104790.0,0.5423139]
["bitfinex-derivatives","BTCF0:USTF0",1750354764040,1.44268264,104800.0,104790.0,0.5423139]
["bitfinex-derivatives","BTCF0:USTF0",1750354764842,1.34268264,104800.0,104790.0,0.5423139]
["bitfinex-derivatives","BTCF0:USTF0",1750354765042,1.44268264,104800.0,104790.0,0.5423139]
["bitfinex-derivatives","BTCF0:USTF0",1750354765450,0.68548264,104800.0,104790.0,0.5423139]
["bitfinex-derivatives","BTCF0:USTF0",1750354765654,1.34176264,104800.0,104790.0,0.5423139]
["bitfinex-derivatives","BTCF0:USTF0",1750354765845,1.44176264,104800.0,104790.0,0.5423139]
["bitfinex-derivatives","BTCF0:USTF0",1750354766538,1.44176264,104800.0,104790.0,0.53300355]
["bitfinex-derivatives","BTCF0:USTF0",1750354767552,1.44284264,104800.0,104790.0,0.53300355]
["bitfinex-derivatives","BTCF0:USTF0",1750354767739,1.44284264,104800.0,104780.0,0.5057373]
["bitfinex-derivatives","BTCF0:USTF0",1750354767946,0.73309951,104790.0,104780.0,0.36261]
["bitfinex-derivatives","BTCF0:USTF0",1750354768443,0.87625319,104790.0,104780.0,0.36261]
["bitfinex-derivatives","BTCF0:USTF0",1750354768753,0.95228829,104790.0,104780.0,0.36261]
["bitfinex-derivatives","BTCF0:USTF0",1750354768949,1.10586525,104790.0,104780.0,0.36261]
["bitfinex-derivatives","BTCF0:USTF0",1750354770254,0.57601277,104790.0,104780.0,0.5534521]
["bitfinex-derivatives","BTCF0:USTF0",1750354770454,1.10586525,104790.0,104780.0,0.5534521]
["bitfinex-derivatives","BTCF0:USTF0",1750354770656,1.4213433,104790.0,104780.0,0.5534521]
["bitfinex-derivatives","BTCF0:USTF0",1750354771650,1.4217433,104790.0,104780.0,0.5534521]
["bitfinex-derivatives","BTCF0:USTF0",1750354771851,1.4217433,104790.0,104780.0,0.36261]
["bitfinex-derivatives","BTCF0:USTF0",1750354772146,1.4217433,104790.0,104780.0,0.5534521]
["bitfinex-derivatives","BTCF0:USTF0",1750354772551,1.95159578,104790.0,104780.0,0.5534521]
["bitfinex-derivatives","BTCF0:USTF0",1750354772753,1.11903578,104790.0,104780.0,0.5534521]
["bitfinex-derivatives","BTCF0:USTF0",1750354773052,1.95163578,104790.0,104780.0,0.5534521]
["bitfinex-derivatives","BTCF0:USTF0",1750354773449,1.3457482,104790.0,104780.0,0.5534521]
["bitfinex-derivatives","BTCF0:USTF0",1750354774454,0.3223243,104790.0,104780.0,1.08330458]
["bitfinex-derivatives","BTCF0:USTF0",1750354774658,0.25213386,104790.0,104780.0,1.08330458]
["bitfinex-derivatives","BTCF0:USTF0",1750354774850,0.25213386,104790.0,104780.0,1.12960458]
["bitfinex-derivatives","BTCF0:USTF0",1750354775050,0.17632,104790.0,104780.0,1.12960458]
["bitfinex-derivatives","BTCF0:USTF0",1750354775246,0.1908239,104790.0,104780.0,1.11520458]
["bitfinex-derivatives","BTCF0:USTF0",1750354775451,0.3999439,104790.0,104780.0,1.11520458]
["bitfinex-derivatives","BTCF0:USTF0",1750354775651,0.20912,104790.0,104780.0,1.11520458]
["bitfinex-derivatives","BTCF0:USTF0",1750354775856,0.3999439,104790.0,104780.0,1.12960458]
["bitfinex-derivatives","BTCF0:USTF0",1750354776159,0.40403269,104790.0,104780.0,1.12960458]
["bitfinex-derivatives","BTCF0:USTF0",1750354776759,1.04362904,104790.0,104780.0,0.5534521]
["bitfinex-derivatives","BTCF0:USTF0",1750354776960,1.29606582,104790.0,104780.0,0.5534521]
["bitfinex-derivatives","BTCF0:USTF0",1750354777348,1.29426573,104790.0,104780.0,0.5534521]
["bitfinex-derivatives","BTCF0:USTF0",1750354777554,1.21985196,104790.0,104780.0,0.5534521]
["bitfinex-derivatives","BTCF0:USTF0",1750354778061,1.21985196,104790.0,104780.0,0.36261]
["bitfinex-derivatives","BTCF0:USTF0",1750354778359,1.29606922,104790.0,104780.0,0.36261]
["bitfinex-derivatives","BTCF0:USTF0",1750354779152,1.21985196,104790.0,104780.0,0.36261]
["bitfinex-derivatives","BTCF0:USTF0",1750354779351,1.21985196,104790.0,104780.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1750354779961,1.35985196,104790.0,104780.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1750354780558,1.45486886,104790.0,104780.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1750354780855,0.1908603,104770.0,104760.0,0.5516756]
["bitfinex-derivatives","BTCF0:USTF0",1750354781060,1.55287287,104770.0,104760.0,0.5516756]
["bitfinex-derivatives","BTCF0:USTF0",1750354781264,1.75790733,104770.0,104760.0,0.5516756]
["bitfinex-derivatives","BTCF0:USTF0",1750354781763,1.83411326,104770.0,104760.0,0.5516756]
["bitfinex-derivatives","BTCF0:USTF0",1750354781955,1.30426078,104770.0,104760.0,0.5516756]
["bitfinex-derivatives","BTCF0:USTF0",1750354782151,1.83411326,104770.0,104760.0,0.5516756]
["bitfinex-derivatives","BTCF0:USTF0",1750354783165,1.30426078,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354783463,1.93411326,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354784264,1.85790733,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354785661,1.85790733,104770.0,104760.0,0.5516788]
["bitfinex-derivatives","BTCF0:USTF0",1750354785851,1.32805485,104770.0,104760.0,0.5516788]
["bitfinex-derivatives","BTCF0:USTF0",1750354786056,1.85790733,104770.0,104760.0,0.5516788]
["bitfinex-derivatives","BTCF0:USTF0",1750354786262,1.9340527,104770.0,104760.0,0.5516788]
["bitfinex-derivatives","BTCF0:USTF0",1750354786462,1.85790733,104770.0,104760.0,0.5516788]
["bitfinex-derivatives","BTCF0:USTF0",1750354786663,1.85790733,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354787356,1.93404855,104770.0,104760.0,0.5516787]
["bitfinex-derivatives","BTCF0:USTF0",1750354787965,1.40419607,104770.0,104760.0,0.5516787]
["bitfinex-derivatives","BTCF0:USTF0",1750354788267,1.85790733,104770.0,104760.0,0.5516787]
["bitfinex-derivatives","BTCF0:USTF0",1750354789763,1.85790733,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354790162,1.85790733,104770.0,104760.0,0.5516788]
["bitfinex-derivatives","BTCF0:USTF0",1750354790364,1.86199612,104770.0,104760.0,0.5516788]
["bitfinex-derivatives","BTCF0:USTF0",1750354790959,1.33214364,104770.0,104760.0,0.5516788]
["bitfinex-derivatives","BTCF0:USTF0",1750354791159,1.86199612,104770.0,104760.0,0.5516788]
["bitfinex-derivatives","BTCF0:USTF0",1750354792357,0.47790946,104770.0,104760.0,0.5516788]
["bitfinex-derivatives","BTCF0:USTF0",1750354792564,0.47790946,104770.0,104760.0,1.08153128]
["bitfinex-derivatives","BTCF0:USTF0",1750354792565,0.75386946,104770.0,104760.0,1.08153128]
["bitfinex-derivatives","BTCF0:USTF0",1750354792866,0.65426946,104770.0,104760.0,0.5516788]
["bitfinex-derivatives","BTCF0:USTF0",1750354793165,0.75426946,104770.0,104760.0,0.5516788]
["bitfinex-derivatives","BTCF0:USTF0",1750354793367,0.65426946,104770.0,104760.0,0.5516788]
["bitfinex-derivatives","BTCF0:USTF0",1750354793960,0.75426946,104770.0,104760.0,0.5516788]
["bitfinex-derivatives","BTCF0:USTF0",1750354794360,0.61570967,104770.0,104760.0,1.08153128]
["bitfinex-derivatives","BTCF0:USTF0",1750354794561,0.61530967,104770.0,104760.0,1.12833128]
["bitfinex-derivatives","BTCF0:USTF0",1750354794765,0.61570967,104770.0,104760.0,1.12833128]
["bitfinex-derivatives","BTCF0:USTF0",1750354795558,0.61570967,104770.0,104760.0,1.11393128]
["bitfinex-derivatives","BTCF0:USTF0",1750354795759,0.71570967,104770.0,104760.0,0.5840788]
["bitfinex-derivatives","BTCF0:USTF0",1750354795968,0.64600967,104770.0,104760.0,0.5840788]
["bitfinex-derivatives","BTCF0:USTF0",1750354796360,0.74600967,104770.0,104760.0,0.5840788]
["bitfinex-derivatives","BTCF0:USTF0",1750354796560,0.57540967,104770.0,104760.0,0.5840788]
["bitfinex-derivatives","BTCF0:USTF0",1750354796760,0.64600967,104770.0,104760.0,0.5840788]
["bitfinex-derivatives","BTCF0:USTF0",1750354796969,0.74600967,104770.0,104760.0,0.5840788]
["bitfinex-derivatives","BTCF0:USTF0",1750354797173,0.74600967,104770.0,104760.0,0.5516788]
["bitfinex-derivatives","BTCF0:USTF0",1750354797367,0.74780976,104770.0,104760.0,0.5516788]
["bitfinex-derivatives","BTCF0:USTF0",1750354797561,0.67168394,104770.0,104760.0,0.5516788]
["bitfinex-derivatives","BTCF0:USTF0",1750354798464,1.27770969,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354798668,0.1908787,104760.0,104750.0,0.64809631]
["bitfinex-derivatives","BTCF0:USTF0",1750354798860,0.28497879,104760.0,104750.0,0.60037241]
["bitfinex-derivatives","BTCF0:USTF0",1750354799060,0.50510061,104760.0,104750.0,0.60037241]
["bitfinex-derivatives","BTCF0:USTF0",1750354799261,0.50510061,104760.0,104750.0,0.36175461]
["bitfinex-derivatives","BTCF0:USTF0",1750354799564,1.03495309,104760.0,104750.0,0.36175461]
["bitfinex-derivatives","BTCF0:USTF0",1750354799868,1.78099309,104760.0,104750.0,0.36175461]
["bitfinex-derivatives","BTCF0:USTF0",1750354800270,1.25114061,104760.0,104750.0,0.36175461]
["bitfinex-derivatives","BTCF0:USTF0",1750354800466,1.42106061,104760.0,104750.0,0.55265161]
["bitfinex-derivatives","BTCF0:USTF0",1750354800667,0.50510061,104760.0,104750.0,0.55265161]
["bitfinex-derivatives","BTCF0:USTF0",1750354800869,0.47480071,104760.0,104750.0,1.11450409]
["bitfinex-derivatives","BTCF0:USTF0",1750354801062,0.50542725,104760.0,104750.0,1.12890409]
["bitfinex-derivatives","BTCF0:USTF0",1750354801469,0.33522725,104760.0,104750.0,1.12890409]
["bitfinex-derivatives","BTCF0:USTF0",1750354801672,0.50542725,104760.0,104750.0,0.58465161]
["bitfinex-derivatives","BTCF0:USTF0",1750354801976,1.27795309,104760.0,104750.0,0.36175461]
["bitfinex-derivatives","BTCF0:USTF0",1750354802176,1.41795309,104760.0,104750.0,0.36175461]
["bitfinex-derivatives","BTCF0:USTF0",1750354802675,1.34177982,104760.0,104750.0,0.36175461]
["bitfinex-derivatives","BTCF0:USTF0",1750354802866,1.34177982,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750354803072,1.70257982,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750354803377,1.79783724,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750354804974,0.190897,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354805167,0.96290898,104750.0,104740.0,0.5517152]
["bitfinex-derivatives","BTCF0:USTF0",1750354805372,1.75108102,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354806276,1.75108102,104750.0,104740.0,0.5517152]
["bitfinex-derivatives","BTCF0:USTF0",1750354806972,1.75108102,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354807376,1.67492161,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354807579,1.75113035,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354807977,1.22127787,104750.0,104740.0,0.5517152]
["bitfinex-derivatives","BTCF0:USTF0",1750354808174,1.15157787,104750.0,104740.0,0.5517152]
["bitfinex-derivatives","BTCF0:USTF0",1750354808382,1.25157787,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354809068,1.78143035,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354809273,1.24977778,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354809482,1.78143035,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354812382,1.13687035,104750.0,104740.0,0.5517152]
["bitfinex-derivatives","BTCF0:USTF0",1750354812577,1.95483035,104750.0,104740.0,0.5517152]
["bitfinex-derivatives","BTCF0:USTF0",1750354812985,1.95523035,104750.0,104740.0,0.5517152]
["bitfinex-derivatives","BTCF0:USTF0",1750354813186,1.95483035,104750.0,104740.0,0.5517152]
["bitfinex-derivatives","BTCF0:USTF0",1750354813483,1.95523035,104750.0,104740.0,0.5517152]
["bitfinex-derivatives","BTCF0:USTF0",1750354814383,1.95523035,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354814681,0.50741787,104750.0,104740.0,0.5517152]
["bitfinex-derivatives","BTCF0:USTF0",1750354814887,1.32445787,104750.0,104740.0,0.5517152]
["bitfinex-derivatives","BTCF0:USTF0",1750354815078,1.32405787,104750.0,104740.0,0.5517152]
["bitfinex-derivatives","BTCF0:USTF0",1750354815386,1.42429787,104750.0,104740.0,0.5517152]
["bitfinex-derivatives","BTCF0:USTF0",1750354815583,1.32429787,104750.0,104740.0,0.5517152]
["bitfinex-derivatives","BTCF0:USTF0",1750354815881,1.13727035,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354816081,1.95395035,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354817388,1.95395035,104750.0,104730.0,0.551724]
["bitfinex-derivatives","BTCF0:USTF0",1750354817389,0.1909145,104740.0,104730.0,0.551724]
["bitfinex-derivatives","BTCF0:USTF0",1750354817685,0.52715459,104740.0,104730.0,0.5517327]
["bitfinex-derivatives","BTCF0:USTF0",1750354817889,0.67017534,104740.0,104730.0,0.5517327]
["bitfinex-derivatives","BTCF0:USTF0",1750354818284,0.74458399,104740.0,104730.0,0.5517327]
["bitfinex-derivatives","BTCF0:USTF0",1750354818485,0.64638408,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354818695,0.74638408,104740.0,104730.0,0.551733]
["bitfinex-derivatives","BTCF0:USTF0",1750354819377,0.64638408,104740.0,104730.0,0.551733]
["bitfinex-derivatives","BTCF0:USTF0",1750354819578,0.74638408,104740.0,104730.0,0.551733]
["bitfinex-derivatives","BTCF0:USTF0",1750354820783,0.57983287,104740.0,104730.0,0.551733]
["bitfinex-derivatives","BTCF0:USTF0",1750354820982,0.75047287,104740.0,104730.0,0.551733]
["bitfinex-derivatives","BTCF0:USTF0",1750354821384,0.75087287,104740.0,104730.0,0.551733]
["bitfinex-derivatives","BTCF0:USTF0",1750354822283,0.65087287,104740.0,104730.0,0.551733]
["bitfinex-derivatives","BTCF0:USTF0",1750354822494,0.69184079,104740.0,104730.0,1.08158548]
["bitfinex-derivatives","BTCF0:USTF0",1750354822786,1.21601295,104740.0,104730.0,0.551733]
["bitfinex-derivatives","BTCF0:USTF0",1750354822989,1.25091304,104740.0,104730.0,0.551733]
["bitfinex-derivatives","BTCF0:USTF0",1750354823487,1.25091304,104740.0,104730.0,1.60688068]
["bitfinex-derivatives","BTCF0:USTF0",1750354823488,0.22227755,104740.0,104730.0,1.60688068]
["bitfinex-derivatives","BTCF0:USTF0",1750354823688,0.0788568,104740.0,104730.0,1.65428068]
["bitfinex-derivatives","BTCF0:USTF0",1750354823887,0.2701716,104740.0,104730.0,2.31048068]
["bitfinex-derivatives","BTCF0:USTF0",1750354824293,0.0792568,104740.0,104730.0,1.88630852]
["bitfinex-derivatives","BTCF0:USTF0",1750354824480,0.2701717,104740.0,104730.0,1.88630852]
["bitfinex-derivatives","BTCF0:USTF0",1750354824995,0.2701717,104740.0,104730.0,1.05134852]
["bitfinex-derivatives","BTCF0:USTF0",1750354825796,0.2701717,104740.0,104730.0,1.03550526]
["bitfinex-derivatives","BTCF0:USTF0",1750354825995,0.4712117,104740.0,104730.0,1.03550526]
["bitfinex-derivatives","BTCF0:USTF0",1750354826200,0.4384117,104740.0,104730.0,1.03550526]
["bitfinex-derivatives","BTCF0:USTF0",1750354826497,0.2701717,104740.0,104730.0,1.65063742]
["bitfinex-derivatives","BTCF0:USTF0",1750354826697,0.4380117,104740.0,104730.0,1.65063742]
["bitfinex-derivatives","BTCF0:USTF0",1750354826898,0.4384117,104740.0,104730.0,1.65063742]
["bitfinex-derivatives","BTCF0:USTF0",1750354827095,0.2474968,104740.0,104730.0,1.65063742]
["bitfinex-derivatives","BTCF0:USTF0",1750354827402,0.0792568,104740.0,104730.0,1.65063742]
["bitfinex-derivatives","BTCF0:USTF0",1750354827591,0.2470968,104740.0,104730.0,1.65063742]
["bitfinex-derivatives","BTCF0:USTF0",1750354827794,0.2474968,104740.0,104730.0,1.65063742]
["bitfinex-derivatives","BTCF0:USTF0",1750354829092,0.2474968,104740.0,104730.0,1.45967742]
["bitfinex-derivatives","BTCF0:USTF0",1750354829296,0.0792568,104740.0,104730.0,1.65063742]
["bitfinex-derivatives","BTCF0:USTF0",1750354829494,0.16824,104750.0,104740.0,0.1909148]
["bitfinex-derivatives","BTCF0:USTF0",1750354829701,0.16824,104750.0,104740.0,1.66562696]
["bitfinex-derivatives","BTCF0:USTF0",1750354829891,0.57986976,104760.0,104750.0,0.1908966]
["bitfinex-derivatives","BTCF0:USTF0",1750354830092,0.72986976,104760.0,104750.0,1.03556876]
["bitfinex-derivatives","BTCF0:USTF0",1750354830392,0.58612734,104760.0,104750.0,1.03556876]
["bitfinex-derivatives","BTCF0:USTF0",1750354830603,0.72939129,104760.0,104750.0,1.03556876]
["bitfinex-derivatives","BTCF0:USTF0",1750354831097,0.75999129,104760.0,104750.0,0.5991966]
["bitfinex-derivatives","BTCF0:USTF0",1750354831499,0.75999129,104760.0,104750.0,1.02336876]
["bitfinex-derivatives","BTCF0:USTF0",1750354831901,0.75999129,104760.0,104750.0,1.00896876]
["bitfinex-derivatives","BTCF0:USTF0",1750354832798,0.56115129,104760.0,104750.0,1.00896876]
["bitfinex-derivatives","BTCF0:USTF0",1750354832996,0.72935129,104760.0,104750.0,1.00896876]
["bitfinex-derivatives","BTCF0:USTF0",1750354833197,0.72935129,104760.0,104750.0,1.02336876]
["bitfinex-derivatives","BTCF0:USTF0",1750354833392,0.72935129,104760.0,104750.0,0.5516966]
["bitfinex-derivatives","BTCF0:USTF0",1750354833596,1.2420148,104760.0,104750.0,0.5516966]
["bitfinex-derivatives","BTCF0:USTF0",1750354833800,0.71784264,104760.0,104750.0,0.5516966]
["bitfinex-derivatives","BTCF0:USTF0",1750354834603,0.79405138,104760.0,104750.0,0.5516966]
["bitfinex-derivatives","BTCF0:USTF0",1750354835100,0.79814017,104760.0,104750.0,0.97586876]
["bitfinex-derivatives","BTCF0:USTF0",1750354838401,0.81718885,104760.0,104750.0,0.97586876]
["bitfinex-derivatives","BTCF0:USTF0",1750354842504,0.72013074,104760.0,104750.0,0.97586876]
["bitfinex-derivatives","BTCF0:USTF0",1750354842704,0.71933074,104760.0,104750.0,0.97586876]
["bitfinex-derivatives","BTCF0:USTF0",1750354843002,0.71973074,104760.0,104750.0,0.97586876]
["bitfinex-derivatives","BTCF0:USTF0",1750354843395,0.71973074,104760.0,104750.0,0.5516966]
["bitfinex-derivatives","BTCF0:USTF0",1750354843596,0.81973074,104760.0,104750.0,0.5516966]
["bitfinex-derivatives","BTCF0:USTF0",1750354843804,0.91498816,104760.0,104750.0,0.5516966]
["bitfinex-derivatives","BTCF0:USTF0",1750354844704,0.71973074,104760.0,104750.0,0.97586876]
["bitfinex-derivatives","BTCF0:USTF0",1750354845102,0.71933074,104760.0,104750.0,0.97586876]
["bitfinex-derivatives","BTCF0:USTF0",1750354845400,0.71973074,104760.0,104750.0,0.97586876]
["bitfinex-derivatives","BTCF0:USTF0",1750354845596,0.71933074,104760.0,104750.0,1.27056876]
["bitfinex-derivatives","BTCF0:USTF0",1750354845796,0.79594048,104760.0,104750.0,1.27056876]
["bitfinex-derivatives","BTCF0:USTF0",1750354846196,0.79554048,104760.0,104750.0,1.27056876]
["bitfinex-derivatives","BTCF0:USTF0",1750354846398,0.79594048,104760.0,104750.0,1.27056876]
["bitfinex-derivatives","BTCF0:USTF0",1750354847297,0.79594048,104760.0,104750.0,0.8463966]
["bitfinex-derivatives","BTCF0:USTF0",1750354847706,0.79594048,104760.0,104750.0,1.27056876]
["bitfinex-derivatives","BTCF0:USTF0",1750354848199,0.71973074,104760.0,104750.0,1.27056876]
["bitfinex-derivatives","BTCF0:USTF0",1750354848399,0.79594433,104760.0,104750.0,1.27056876]
["bitfinex-derivatives","BTCF0:USTF0",1750354850106,0.79594433,104760.0,104750.0,0.8463966]
["bitfinex-derivatives","BTCF0:USTF0",1750354850304,0.79594433,104760.0,104750.0,1.27056876]
["bitfinex-derivatives","BTCF0:USTF0",1750354850699,0.11220238,104760.0,104750.0,1.69474092]
["bitfinex-derivatives","BTCF0:USTF0",1750354850901,0.03598879,104760.0,104750.0,1.30186876]
["bitfinex-derivatives","BTCF0:USTF0",1750354851105,0.03598879,104760.0,104750.0,1.31626876]
["bitfinex-derivatives","BTCF0:USTF0",1750354851305,0.03558879,104760.0,104750.0,1.31626876]
["bitfinex-derivatives","BTCF0:USTF0",1750354851505,0.03598879,104760.0,104750.0,1.31626876]
["bitfinex-derivatives","BTCF0:USTF0",1750354851904,0.03598879,104760.0,104750.0,1.74044092]
["bitfinex-derivatives","BTCF0:USTF0",1750354852105,0.0321,104770.0,104760.0,0.1908787]
["bitfinex-derivatives","BTCF0:USTF0",1750354852413,0.0321,104770.0,104760.0,2.08224302]
["bitfinex-derivatives","BTCF0:USTF0",1750354852913,0.0634,104770.0,104760.0,1.2338987]
["bitfinex-derivatives","BTCF0:USTF0",1750354853210,0.0634,104770.0,104760.0,2.08224302]
["bitfinex-derivatives","BTCF0:USTF0",1750354853916,0.0634,104770.0,104760.0,1.00715086]
["bitfinex-derivatives","BTCF0:USTF0",1750354854211,0.2542602,104770.0,104760.0,1.61157086]
["bitfinex-derivatives","BTCF0:USTF0",1750354854412,0.2867602,104770.0,104760.0,1.61157086]
["bitfinex-derivatives","BTCF0:USTF0",1750354854713,0.2867602,104770.0,104760.0,0.5516787]
["bitfinex-derivatives","BTCF0:USTF0",1750354855015,0.93189424,104770.0,104760.0,0.5516787]
["bitfinex-derivatives","BTCF0:USTF0",1750354855204,0.93189424,104770.0,104760.0,0.97585086]
["bitfinex-derivatives","BTCF0:USTF0",1750354855405,0.50772208,104770.0,104760.0,0.97585086]
["bitfinex-derivatives","BTCF0:USTF0",1750354856614,0.47846179,104770.0,104760.0,1.41587791]
["bitfinex-derivatives","BTCF0:USTF0",1750354856816,0.66932189,104770.0,104760.0,1.20301359]
["bitfinex-derivatives","BTCF0:USTF0",1750354857014,0.66932189,104770.0,104760.0,1.62718575]
["bitfinex-derivatives","BTCF0:USTF0",1750354857418,0.66972189,104770.0,104760.0,1.62718575]
["bitfinex-derivatives","BTCF0:USTF0",1750354857723,0.66932189,104770.0,104760.0,1.62718575]
["bitfinex-derivatives","BTCF0:USTF0",1750354858018,0.66972189,104770.0,104760.0,1.62718575]
["bitfinex-derivatives","BTCF0:USTF0",1750354858920,0.67152198,104770.0,104760.0,1.62718575]
["bitfinex-derivatives","BTCF0:USTF0",1750354859120,0.67152198,104770.0,104760.0,1.20301359]
["bitfinex-derivatives","BTCF0:USTF0",1750354859316,0.67152198,104770.0,104760.0,1.62718575]
["bitfinex-derivatives","BTCF0:USTF0",1750354859514,0.66972189,104770.0,104760.0,0.99170575]
["bitfinex-derivatives","BTCF0:USTF0",1750354859731,0.67152198,104770.0,104760.0,0.99170575]
["bitfinex-derivatives","BTCF0:USTF0",1750354859909,0.67152198,104770.0,104760.0,1.62690575]
["bitfinex-derivatives","BTCF0:USTF0",1750354860525,1.09569414,104770.0,104760.0,0.5516787]
["bitfinex-derivatives","BTCF0:USTF0",1750354860712,0.91265703,104770.0,104760.0,0.5516787]
["bitfinex-derivatives","BTCF0:USTF0",1750354860913,0.48848487,104770.0,104760.0,0.5516787]
["bitfinex-derivatives","BTCF0:USTF0",1750354861218,0.48848487,104770.0,104760.0,0.97585086]
["bitfinex-derivatives","BTCF0:USTF0",1750354861722,0.58848487,104770.0,104760.0,0.97585086]
["bitfinex-derivatives","BTCF0:USTF0",1750354861921,0.58848487,104770.0,104760.0,0.5516787]
["bitfinex-derivatives","BTCF0:USTF0",1750354863217,1.22296487,104770.0,104760.0,0.5516787]
["bitfinex-derivatives","BTCF0:USTF0",1750354864518,1.22055366,104770.0,104760.0,0.97585086]
["bitfinex-derivatives","BTCF0:USTF0",1750354865533,1.14434007,104770.0,104760.0,0.97585086]
["bitfinex-derivatives","BTCF0:USTF0",1750354866318,1.32060095,104770.0,104760.0,0.97585086]
["bitfinex-derivatives","BTCF0:USTF0",1750354866521,0.52232095,104770.0,104760.0,0.97585086]
["bitfinex-derivatives","BTCF0:USTF0",1750354866718,1.32060095,104770.0,104760.0,0.97585086]
["bitfinex-derivatives","BTCF0:USTF0",1750354869029,1.32060095,104770.0,104760.0,0.5516787]
["bitfinex-derivatives","BTCF0:USTF0",1750354869226,1.74477311,104770.0,104760.0,0.5516787]
["bitfinex-derivatives","BTCF0:USTF0",1750354869727,1.32060095,104770.0,104760.0,0.5516787]
["bitfinex-derivatives","BTCF0:USTF0",1750354870626,1.24434007,104770.0,104760.0,0.5516787]
["bitfinex-derivatives","BTCF0:USTF0",1750354870831,1.14434007,104770.0,104760.0,0.5516787]
["bitfinex-derivatives","BTCF0:USTF0",1750354871128,1.14434007,104770.0,104760.0,0.97585086]
["bitfinex-derivatives","BTCF0:USTF0",1750354872030,0.34606007,104770.0,104760.0,0.97585086]
["bitfinex-derivatives","BTCF0:USTF0",1750354872229,1.14430007,104770.0,104760.0,0.97585086]
["bitfinex-derivatives","BTCF0:USTF0",1750354872622,0.34606007,104770.0,104760.0,0.97585086]
["bitfinex-derivatives","BTCF0:USTF0",1750354872823,1.14430007,104770.0,104760.0,0.97585086]
["bitfinex-derivatives","BTCF0:USTF0",1750354873230,0.29999283,104770.0,104760.0,1.40002302]
["bitfinex-derivatives","BTCF0:USTF0",1750354873429,0.08078174,104770.0,104760.0,1.48004834]
["bitfinex-derivatives","BTCF0:USTF0",1750354873630,0.08038174,104770.0,104760.0,1.48004834]
["bitfinex-derivatives","BTCF0:USTF0",1750354873825,0.00448879,104770.0,104760.0,1.48004834]
["bitfinex-derivatives","BTCF0:USTF0",1750354875936,0.00448879,104770.0,104760.0,1.84084834]
["bitfinex-derivatives","BTCF0:USTF0",1750354876237,0.19534889,104770.0,104760.0,1.84084834]
["bitfinex-derivatives","BTCF0:USTF0",1750354876736,0.00448879,104770.0,104760.0,1.84084834]
["bitfinex-derivatives","BTCF0:USTF0",1750354877136,0.19534889,104770.0,104760.0,1.84084834]
["bitfinex-derivatives","BTCF0:USTF0",1750354877535,0.19534889,104770.0,104760.0,1.38517618]
["bitfinex-derivatives","BTCF0:USTF0",1750354877835,0.33444193,104770.0,104760.0,1.98673618]
["bitfinex-derivatives","BTCF0:USTF0",1750354878432,0.25814898,104770.0,104760.0,1.98673618]
["bitfinex-derivatives","BTCF0:USTF0",1750354879526,0.25814898,104770.0,104760.0,1.56256402]
["bitfinex-derivatives","BTCF0:USTF0",1750354879736,0.25814898,104770.0,104760.0,1.98673618]
["bitfinex-derivatives","BTCF0:USTF0",1750354879937,0.09981489,104770.0,104760.0,2.41090834]
["bitfinex-derivatives","BTCF0:USTF0",1750354880238,0.08036082,104770.0,104760.0,2.47530834]
["bitfinex-derivatives","BTCF0:USTF0",1750354880426,0.08076082,104770.0,104760.0,2.47530834]
["bitfinex-derivatives","BTCF0:USTF0",1750354880630,0.08036082,104770.0,104760.0,2.47530834]
["bitfinex-derivatives","BTCF0:USTF0",1750354880943,0.08076082,104770.0,104760.0,2.47530834]
["bitfinex-derivatives","BTCF0:USTF0",1750354884639,0.08076082,104770.0,104760.0,1.62696402]
["bitfinex-derivatives","BTCF0:USTF0",1750354884842,0.08076082,104770.0,104760.0,2.47530834]
["bitfinex-derivatives","BTCF0:USTF0",1750354886137,0.0961261,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354886440,1e-07,104810.0,104800.0,0.1908054]
["bitfinex-derivatives","BTCF0:USTF0",1750354886644,0.0323,104830.0,104820.0,0.190769]
["bitfinex-derivatives","BTCF0:USTF0",1750354886836,0.0667,104840.0,104830.0,0.1907508]
["bitfinex-derivatives","BTCF0:USTF0",1750354887037,0.17656159,104840.0,104830.0,0.96641661]
["bitfinex-derivatives","BTCF0:USTF0",1750354887342,0.24474187,104840.0,104830.0,0.99991661]
["bitfinex-derivatives","BTCF0:USTF0",1750354887529,0.24434187,104840.0,104830.0,0.99991661]
["bitfinex-derivatives","BTCF0:USTF0",1750354887731,0.20994178,104840.0,104830.0,0.99991661]
["bitfinex-derivatives","BTCF0:USTF0",1750354888341,0.21034178,104840.0,104830.0,0.99991661]
["bitfinex-derivatives","BTCF0:USTF0",1750354888538,0.20994178,104840.0,104830.0,0.99991661]
["bitfinex-derivatives","BTCF0:USTF0",1750354888743,0.21034178,104840.0,104830.0,0.99991661]
["bitfinex-derivatives","BTCF0:USTF0",1750354888946,0.21034178,104840.0,104830.0,1.10475667]
["bitfinex-derivatives","BTCF0:USTF0",1750354890343,0.50287447,104840.0,104830.0,0.54224445]
["bitfinex-derivatives","BTCF0:USTF0",1750354890542,0.1907508,104830.0,104820.0,0.5992465]
["bitfinex-derivatives","BTCF0:USTF0",1750354890744,0.35815089,104830.0,104820.0,1.2332865]
["bitfinex-derivatives","BTCF0:USTF0",1750354891047,0.56440678,104830.0,104820.0,1.12825872]
["bitfinex-derivatives","BTCF0:USTF0",1750354891249,0.56440678,104830.0,104820.0,1.2332865]
["bitfinex-derivatives","BTCF0:USTF0",1750354891443,0.56260669,104830.0,104820.0,1.76229872]
["bitfinex-derivatives","BTCF0:USTF0",1750354891639,0.56440678,104830.0,104820.0,1.76229872]
["bitfinex-derivatives","BTCF0:USTF0",1750354891840,0.56480678,104830.0,104820.0,1.76229872]
["bitfinex-derivatives","BTCF0:USTF0",1750354892148,0.53170678,104830.0,104820.0,1.12825872]
["bitfinex-derivatives","BTCF0:USTF0",1750354892452,0.53170678,104830.0,104820.0,1.79579872]
["bitfinex-derivatives","BTCF0:USTF0",1750354892749,0.34095598,104830.0,104820.0,1.79579872]
["bitfinex-derivatives","BTCF0:USTF0",1750354892950,0.1959,104830.0,104820.0,1.79579872]
["bitfinex-derivatives","BTCF0:USTF0",1750354893250,0.1959,104830.0,104820.0,1.82929872]
["bitfinex-derivatives","BTCF0:USTF0",1750354893752,0.0329,104830.0,104820.0,1.82929872]
["bitfinex-derivatives","BTCF0:USTF0",1750354894249,0.0004,104830.0,104820.0,1.82929872]
["bitfinex-derivatives","BTCF0:USTF0",1750354894650,0.0004,104830.0,104820.0,1.86039872]
["bitfinex-derivatives","BTCF0:USTF0",1750354895044,0.00448879,104830.0,104820.0,1.86039872]
["bitfinex-derivatives","BTCF0:USTF0",1750354895255,9e-08,104830.0,104820.0,1.87593685]
["bitfinex-derivatives","BTCF0:USTF0",1750354895551,9e-08,104830.0,104820.0,2.06672885]
["bitfinex-derivatives","BTCF0:USTF0",1750354895938,0.00040009,104830.0,104820.0,2.06672885]
["bitfinex-derivatives","BTCF0:USTF0",1750354896754,0.001,104840.0,104830.0,0.190751]
["bitfinex-derivatives","BTCF0:USTF0",1750354896950,0.001,104840.0,104830.0,1.14376322]
["bitfinex-derivatives","BTCF0:USTF0",1750354897152,0.001,104840.0,104830.0,1.77828322]
["bitfinex-derivatives","BTCF0:USTF0",1750354897353,0.001,104840.0,104830.0,1.77872322]
["bitfinex-derivatives","BTCF0:USTF0",1750354898849,0.0014,104840.0,104830.0,1.77872322]
["bitfinex-derivatives","BTCF0:USTF0",1750354899555,0.0014,104840.0,104830.0,2.07342322]
["bitfinex-derivatives","BTCF0:USTF0",1750354899855,0.0014,104840.0,104830.0,1.77872322]
["bitfinex-derivatives","BTCF0:USTF0",1750354900050,0.001,104840.0,104830.0,2.07342322]
["bitfinex-derivatives","BTCF0:USTF0",1750354900249,0.0014,104840.0,104830.0,1.77872322]
["bitfinex-derivatives","BTCF0:USTF0",1750354900445,0.063,104860.0,104830.0,2.93624104]
["bitfinex-derivatives","BTCF0:USTF0",1750354900648,0.0756715,104870.0,104860.0,0.1906965]
["bitfinex-derivatives","BTCF0:USTF0",1750354900848,0.10947159,104870.0,104860.0,1.73146642]
["bitfinex-derivatives","BTCF0:USTF0",1750354901050,0.47301768,104870.0,104860.0,1.73146642]
["bitfinex-derivatives","BTCF0:USTF0",1750354901244,0.21983938,104870.0,104860.0,1.73146642]
["bitfinex-derivatives","BTCF0:USTF0",1750354901452,0.14376779,104870.0,104860.0,1.76426642]
["bitfinex-derivatives","BTCF0:USTF0",1750354901649,0.14336779,104870.0,104860.0,1.76426642]
["bitfinex-derivatives","BTCF0:USTF0",1750354901945,0.17576779,104870.0,104860.0,1.76426642]
["bitfinex-derivatives","BTCF0:USTF0",1750354902556,0.17536779,104870.0,104860.0,1.76426642]
["bitfinex-derivatives","BTCF0:USTF0",1750354902759,0.06438004,104880.0,104870.0,0.1906783]
["bitfinex-derivatives","BTCF0:USTF0",1750354903056,0.20762343,104880.0,104870.0,1.11109052]
["bitfinex-derivatives","BTCF0:USTF0",1750354903257,0.20802343,104880.0,104870.0,1.11109052]
["bitfinex-derivatives","BTCF0:USTF0",1750354903450,0.24062343,104880.0,104870.0,1.11109052]
["bitfinex-derivatives","BTCF0:USTF0",1750354903652,0.24022343,104880.0,104870.0,1.11109052]
["bitfinex-derivatives","BTCF0:USTF0",1750354903847,0.24062343,104880.0,104870.0,1.11109052]
["bitfinex-derivatives","BTCF0:USTF0",1750354904050,0.0632,104880.0,104870.0,1.11109052]
["bitfinex-derivatives","BTCF0:USTF0",1750354904254,0.00364439,104890.0,104880.0,0.1906601]
["bitfinex-derivatives","BTCF0:USTF0",1750354904451,0.06770009,104890.0,104880.0,1.71479232]
["bitfinex-derivatives","BTCF0:USTF0",1750354904650,0.14308808,104890.0,104880.0,2.25925054]
["bitfinex-derivatives","BTCF0:USTF0",1750354904852,0.006,104900.0,104890.0,0.1906419]
["bitfinex-derivatives","BTCF0:USTF0",1750354905057,0.04040009,104900.0,104890.0,1.07115322]
["bitfinex-derivatives","BTCF0:USTF0",1750354905354,0.04040009,104900.0,104890.0,1.70519322]
["bitfinex-derivatives","BTCF0:USTF0",1750354905552,0.26192379,104900.0,104890.0,0.542141]
["bitfinex-derivatives","BTCF0:USTF0",1750354905758,0.26192379,104900.0,104890.0,1.70527322]
["bitfinex-derivatives","BTCF0:USTF0",1750354905957,0.26192379,104900.0,104890.0,0.542141]
["bitfinex-derivatives","BTCF0:USTF0",1750354906159,0.40476164,104900.0,104890.0,0.5514419]
["bitfinex-derivatives","BTCF0:USTF0",1750354906361,0.66768164,104900.0,104890.0,1.1854019]
["bitfinex-derivatives","BTCF0:USTF0",1750354906752,0.66768164,104900.0,104890.0,1.71441412]
["bitfinex-derivatives","BTCF0:USTF0",1750354906952,0.74508172,104900.0,104890.0,1.71441412]
["bitfinex-derivatives","BTCF0:USTF0",1750354907148,0.74787717,104900.0,104890.0,1.71441412]
["bitfinex-derivatives","BTCF0:USTF0",1750354907850,0.74787717,104900.0,104890.0,1.71425412]
["bitfinex-derivatives","BTCF0:USTF0",1750354908247,0.64787717,104900.0,104890.0,1.71425412]
["bitfinex-derivatives","BTCF0:USTF0",1750354908453,0.74787717,104900.0,104890.0,1.71425412]
["bitfinex-derivatives","BTCF0:USTF0",1750354908859,0.74823717,104900.0,104890.0,1.1852419]
["bitfinex-derivatives","BTCF0:USTF0",1750354909156,0.75232596,104900.0,104890.0,1.71425412]
["bitfinex-derivatives","BTCF0:USTF0",1750354909460,0.75232596,104900.0,104890.0,1.1852419]
["bitfinex-derivatives","BTCF0:USTF0",1750354909650,0.75232596,104900.0,104890.0,1.71425412]
["bitfinex-derivatives","BTCF0:USTF0",1750354909958,0.75232596,104900.0,104890.0,0.5514419]
["bitfinex-derivatives","BTCF0:USTF0",1750354910147,0.75232596,104900.0,104890.0,1.1850819]
["bitfinex-derivatives","BTCF0:USTF0",1750354911360,0.65232596,104900.0,104890.0,1.1856419]
["bitfinex-derivatives","BTCF0:USTF0",1750354911659,0.75232596,104900.0,104890.0,0.5514419]
["bitfinex-derivatives","BTCF0:USTF0",1750354911861,0.75232596,104900.0,104890.0,1.1852819]
["bitfinex-derivatives","BTCF0:USTF0",1750354912656,1.09071448,104900.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354912862,0.1906601,104880.0,104870.0,0.694464]
["bitfinex-derivatives","BTCF0:USTF0",1750354913047,0.35534019,104880.0,104870.0,1.328464]
["bitfinex-derivatives","BTCF0:USTF0",1750354913359,0.56052023,104880.0,104870.0,1.328464]
["bitfinex-derivatives","BTCF0:USTF0",1750354913558,0.56052023,104880.0,104870.0,1.22347622]
["bitfinex-derivatives","BTCF0:USTF0",1750354913755,0.56052023,104880.0,104870.0,0.5514601]
["bitfinex-derivatives","BTCF0:USTF0",1750354913961,0.66052023,104880.0,104870.0,0.5514783]
["bitfinex-derivatives","BTCF0:USTF0",1750354914256,0.3813874,104870.0,104860.0,0.5514918]
["bitfinex-derivatives","BTCF0:USTF0",1750354914563,0.1906965,104860.0,104850.0,1.85750192]
["bitfinex-derivatives","BTCF0:USTF0",1750354914764,0.42017659,104860.0,104850.0,2.21830192]
["bitfinex-derivatives","BTCF0:USTF0",1750354914962,0.66416017,104860.0,104850.0,0.90299371]
["bitfinex-derivatives","BTCF0:USTF0",1750354915963,0.66416017,104860.0,104850.0,1.43200593]
["bitfinex-derivatives","BTCF0:USTF0",1750354917064,0.66416017,104860.0,104850.0,0.90299371]
["bitfinex-derivatives","BTCF0:USTF0",1750354917658,0.66416017,104860.0,104850.0,1.43200593]
["bitfinex-derivatives","BTCF0:USTF0",1750354917965,1.19768017,104860.0,104850.0,1.43200593]
["bitfinex-derivatives","BTCF0:USTF0",1750354918265,0.56412017,104860.0,104850.0,1.43200593]
["bitfinex-derivatives","BTCF0:USTF0",1750354918764,0.56452017,104860.0,104850.0,1.43200593]
["bitfinex-derivatives","BTCF0:USTF0",1750354919667,0.56452017,104860.0,104850.0,0.90299371]
["bitfinex-derivatives","BTCF0:USTF0",1750354919861,0.17708367,104860.0,104850.0,1.43200593]
["bitfinex-derivatives","BTCF0:USTF0",1750354920061,0.36777997,104860.0,104850.0,1.46540593]
["bitfinex-derivatives","BTCF0:USTF0",1750354920262,0.40067997,104860.0,104850.0,1.46540593]
["bitfinex-derivatives","BTCF0:USTF0",1750354920668,0.20958367,104860.0,104850.0,1.46540593]
["bitfinex-derivatives","BTCF0:USTF0",1750354920867,0.40068017,104860.0,104850.0,1.46540593]
["bitfinex-derivatives","BTCF0:USTF0",1750354921164,0.56352017,104860.0,104850.0,1.46540593]
["bitfinex-derivatives","BTCF0:USTF0",1750354921360,0.40068017,104860.0,104850.0,1.46540593]
["bitfinex-derivatives","BTCF0:USTF0",1750354921561,0.56352017,104860.0,104850.0,1.46540593]
["bitfinex-derivatives","BTCF0:USTF0",1750354921764,0.40068017,104860.0,104850.0,1.46540593]
["bitfinex-derivatives","BTCF0:USTF0",1750354922061,0.56352017,104860.0,104850.0,1.46540593]
["bitfinex-derivatives","BTCF0:USTF0",1750354922867,0.37282367,104860.0,104850.0,1.46540593]
["bitfinex-derivatives","BTCF0:USTF0",1750354923769,0.17708367,104860.0,104850.0,2.09900593]
["bitfinex-derivatives","BTCF0:USTF0",1750354924067,0.0335,104870.0,104860.0,0.1906964]
["bitfinex-derivatives","BTCF0:USTF0",1750354924263,0.25897829,104870.0,104860.0,1.11160862]
["bitfinex-derivatives","BTCF0:USTF0",1750354925063,0.29017829,104870.0,104860.0,0.54219295]
["bitfinex-derivatives","BTCF0:USTF0",1750354925865,0.4324004,104870.0,104860.0,0.54219295]
["bitfinex-derivatives","BTCF0:USTF0",1750354926061,0.5324004,104870.0,104860.0,0.54219295]
["bitfinex-derivatives","BTCF0:USTF0",1750354926468,0.20772211,104870.0,104860.0,1.08718077]
["bitfinex-derivatives","BTCF0:USTF0",1750354926671,0.1448222,104870.0,104860.0,1.08718077]
["bitfinex-derivatives","BTCF0:USTF0",1750354926868,0.1448222,104870.0,104860.0,1.16780517]
["bitfinex-derivatives","BTCF0:USTF0",1750354927058,0.3355004,104870.0,104860.0,1.16780517]
["bitfinex-derivatives","BTCF0:USTF0",1750354927471,0.3683004,104870.0,104860.0,1.10470517]
["bitfinex-derivatives","BTCF0:USTF0",1750354927661,0.3675004,104870.0,104860.0,1.10470517]
["bitfinex-derivatives","BTCF0:USTF0",1750354927864,0.3679004,104870.0,104860.0,1.10470517]
["bitfinex-derivatives","BTCF0:USTF0",1750354928768,0.36610031,104870.0,104860.0,0.57569295]
["bitfinex-derivatives","BTCF0:USTF0",1750354929072,0.4679004,104870.0,104860.0,0.54219295]
["bitfinex-derivatives","BTCF0:USTF0",1750354929366,0.5011004,104870.0,104860.0,0.54219295]
["bitfinex-derivatives","BTCF0:USTF0",1750354929669,0.5011004,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354929670,1.66363262,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354929870,1.99435262,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354930567,1.4653404,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354930972,0.8318204,104870.0,104860.0,0.5514965]
["bitfinex-derivatives","BTCF0:USTF0",1750354931174,0.6411004,104870.0,104860.0,0.5514965]
["bitfinex-derivatives","BTCF0:USTF0",1750354931363,1.4375004,104870.0,104860.0,0.5514965]
["bitfinex-derivatives","BTCF0:USTF0",1750354932068,1.4375004,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354932463,1.96651262,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354932864,1.51350882,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354933069,2.04252104,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354933268,0.1906965,104860.0,104850.0,0.54220881]
["bitfinex-derivatives","BTCF0:USTF0",1750354933467,0.46690501,104860.0,104850.0,0.54220881]
["bitfinex-derivatives","BTCF0:USTF0",1750354933672,0.61475671,104860.0,104850.0,0.35149581]
["bitfinex-derivatives","BTCF0:USTF0",1750354934572,0.61475671,104860.0,104850.0,0.54221021]
["bitfinex-derivatives","BTCF0:USTF0",1750354935178,0.61475671,104860.0,104850.0,0.53290517]
["bitfinex-derivatives","BTCF0:USTF0",1750354935367,0.61475671,104860.0,104850.0,1.06191739]
["bitfinex-derivatives","BTCF0:USTF0",1750354936374,0.61475671,104860.0,104850.0,0.53290517]
["bitfinex-derivatives","BTCF0:USTF0",1750354938476,0.53874829,104860.0,104850.0,0.53290517]
["bitfinex-derivatives","BTCF0:USTF0",1750354939774,0.61475671,104860.0,104850.0,0.53290517]
["bitfinex-derivatives","BTCF0:USTF0",1750354940167,1.41107671,104860.0,104850.0,0.53290517]
["bitfinex-derivatives","BTCF0:USTF0",1750354941684,1.41107671,104860.0,104850.0,0.34219077]
["bitfinex-derivatives","BTCF0:USTF0",1750354941873,1.94008893,104860.0,104850.0,0.34219077]
["bitfinex-derivatives","BTCF0:USTF0",1750354942070,0.1907148,104850.0,104840.0,0.5515182]
["bitfinex-derivatives","BTCF0:USTF0",1750354942375,0.43373148,104850.0,104840.0,0.5515182]
["bitfinex-derivatives","BTCF0:USTF0",1750354942576,0.57673602,104850.0,104840.0,0.5515182]
["bitfinex-derivatives","BTCF0:USTF0",1750354943172,0.50051943,104850.0,104840.0,0.5515182]
["bitfinex-derivatives","BTCF0:USTF0",1750354944170,0.57674196,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354945068,0.57674196,104850.0,104840.0,0.5515329]
["bitfinex-derivatives","BTCF0:USTF0",1750354945279,0.50051943,104850.0,104840.0,0.5515329]
["bitfinex-derivatives","BTCF0:USTF0",1750354945473,0.50051943,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354945680,0.1907329,104840.0,104830.0,0.5515388]
["bitfinex-derivatives","BTCF0:USTF0",1750354945978,0.60182083,104840.0,104830.0,0.5515511]
["bitfinex-derivatives","BTCF0:USTF0",1750354946178,0.74455989,104840.0,104830.0,0.5515511]
["bitfinex-derivatives","BTCF0:USTF0",1750354946572,0.74455989,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354946773,0.74455989,104840.0,104830.0,0.5515511]
["bitfinex-derivatives","BTCF0:USTF0",1750354946973,0.74455989,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354947173,1.29737116,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750354947372,0.1907693,104820.0,104810.0,0.72791586]
["bitfinex-derivatives","BTCF0:USTF0",1750354947669,0.35524939,104820.0,104810.0,0.68021976]
["bitfinex-derivatives","BTCF0:USTF0",1750354947876,1.13135042,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1750354948077,1.58703906,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1750354948580,1.05802684,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1750354948786,1.13410924,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1750354948986,1.66312146,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1750354950185,0.97142924,104820.0,104810.0,0.19174156]
["bitfinex-derivatives","BTCF0:USTF0",1750354950372,1.76742924,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1750354950778,2.32644146,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1750354951981,2.13567216,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1750354952177,0.1908057,104800.0,104790.0,0.1908214]
["bitfinex-derivatives","BTCF0:USTF0",1750354952379,0.1908239,104790.0,104780.0,0.36671294]
["bitfinex-derivatives","BTCF0:USTF0",1750354952678,0.50184168,104790.0,104780.0,0.36671294]
["bitfinex-derivatives","BTCF0:USTF0",1750354952880,0.50184168,104790.0,104780.0,0.89572516]
["bitfinex-derivatives","BTCF0:USTF0",1750354953280,0.40184168,104790.0,104780.0,0.89572516]
["bitfinex-derivatives","BTCF0:USTF0",1750354953581,0.40184168,104790.0,104780.0,0.36671294]
["bitfinex-derivatives","BTCF0:USTF0",1750354953781,0.40184168,104790.0,104780.0,0.89572516]
["bitfinex-derivatives","BTCF0:USTF0",1750354954386,0.39358881,104790.0,104780.0,0.89572516]
["bitfinex-derivatives","BTCF0:USTF0",1750354954681,0.39358881,104790.0,104780.0,0.92802516]
["bitfinex-derivatives","BTCF0:USTF0",1750354955976,0.3976776,104790.0,104780.0,0.92802516]
["bitfinex-derivatives","BTCF0:USTF0",1750354957074,0.30922648,104790.0,104780.0,1.28882516]
["bitfinex-derivatives","BTCF0:USTF0",1750354957485,0.50005038,104790.0,104780.0,1.28882516]
["bitfinex-derivatives","BTCF0:USTF0",1750354957679,0.14690648,104790.0,104780.0,1.28882516]
["bitfinex-derivatives","BTCF0:USTF0",1750354958080,0.50045038,104790.0,104780.0,1.28882516]
["bitfinex-derivatives","BTCF0:USTF0",1750354958388,0.14690648,104790.0,104780.0,1.28882516]
["bitfinex-derivatives","BTCF0:USTF0",1750354958683,0.16720879,104790.0,104780.0,1.28882516]
["bitfinex-derivatives","BTCF0:USTF0",1750354958888,0.00448879,104790.0,104780.0,1.28882516]
["bitfinex-derivatives","BTCF0:USTF0",1750354959381,0.19531269,104790.0,104780.0,1.28882516]
["bitfinex-derivatives","BTCF0:USTF0",1750354960085,0.00448879,104790.0,104780.0,1.28882516]
["bitfinex-derivatives","BTCF0:USTF0",1750354960285,0.19531269,104790.0,104780.0,1.28882516]
["bitfinex-derivatives","BTCF0:USTF0",1750354961179,0.19531269,104790.0,104780.0,1.92214516]
["bitfinex-derivatives","BTCF0:USTF0",1750354961785,0.19531269,104790.0,104780.0,1.39313294]
["bitfinex-derivatives","BTCF0:USTF0",1750354961985,0.19531269,104790.0,104780.0,1.92214516]
["bitfinex-derivatives","BTCF0:USTF0",1750354962988,0.19531269,104790.0,104780.0,1.39313294]
["bitfinex-derivatives","BTCF0:USTF0",1750354963178,0.19531269,104790.0,104780.0,1.92214516]
["bitfinex-derivatives","BTCF0:USTF0",1750354964090,0.19531269,104790.0,104780.0,1.28882516]
["bitfinex-derivatives","BTCF0:USTF0",1750354964288,0.22801278,104790.0,104780.0,0.72751294]
["bitfinex-derivatives","BTCF0:USTF0",1750354964485,0.26071278,104790.0,104780.0,0.72751294]
["bitfinex-derivatives","BTCF0:USTF0",1750354964678,0.36071278,104790.0,104780.0,1.25652516]
["bitfinex-derivatives","BTCF0:USTF0",1750354965286,0.25891269,104790.0,104780.0,0.36175434]
["bitfinex-derivatives","BTCF0:USTF0",1750354965486,0.25891269,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750354965487,2.0807128,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750354966395,2.2715768,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750354967292,2.0807128,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750354968592,2.15650901,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750354969596,2.31922901,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750354970792,2.51009301,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750354972500,1.15705679,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750354972687,2.31918901,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750354973979,1.79017679,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750354974186,2.67998901,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750354974387,0.69625679,104790.0,104780.0,0.72080846]
["bitfinex-derivatives","BTCF0:USTF0",1750354974692,0.45730058,104790.0,104780.0,0.72080846]
["bitfinex-derivatives","BTCF0:USTF0",1750354974891,1.25350058,104790.0,104780.0,0.22269624]
["bitfinex-derivatives","BTCF0:USTF0",1750354975191,1.25350058,104790.0,104780.0,0.75170846]
["bitfinex-derivatives","BTCF0:USTF0",1750354975192,0.35900029,104790.0,104780.0,0.75170846]
["bitfinex-derivatives","BTCF0:USTF0",1750354975392,0.52176029,104790.0,104780.0,0.81560846]
["bitfinex-derivatives","BTCF0:USTF0",1750354975592,0.16777659,104790.0,104780.0,0.81560846]
["bitfinex-derivatives","BTCF0:USTF0",1750354975788,0.33053659,104790.0,104780.0,0.81560846]
["bitfinex-derivatives","BTCF0:USTF0",1750354976189,0.52136029,104790.0,104780.0,0.81560846]
["bitfinex-derivatives","BTCF0:USTF0",1750354976389,0.52176029,104790.0,104780.0,0.81560846]
["bitfinex-derivatives","BTCF0:USTF0",1750354976587,0.33053659,104790.0,104780.0,1.17640846]
["bitfinex-derivatives","BTCF0:USTF0",1750354976794,0.52176029,104790.0,104780.0,1.17640846]
["bitfinex-derivatives","BTCF0:USTF0",1750354977792,0.55496029,104790.0,104780.0,1.17640846]
["bitfinex-derivatives","BTCF0:USTF0",1750354977982,0.55452029,104790.0,104780.0,1.17640846]
["bitfinex-derivatives","BTCF0:USTF0",1750354980006,0.20137659,104790.0,104780.0,1.17640846]
["bitfinex-derivatives","BTCF0:USTF0",1750354980289,0.50132029,104790.0,104780.0,1.17640846]
["bitfinex-derivatives","BTCF0:USTF0",1750354981286,0.53302029,104790.0,104780.0,1.17640846]
["bitfinex-derivatives","BTCF0:USTF0",1750354981886,0.50132029,104790.0,104780.0,1.17640846]
["bitfinex-derivatives","BTCF0:USTF0",1750354982997,0.53302029,104790.0,104780.0,1.17640846]
["bitfinex-derivatives","BTCF0:USTF0",1750354984094,0.34219659,104790.0,104780.0,1.17640846]
["bitfinex-derivatives","BTCF0:USTF0",1750354984296,0.53302059,104790.0,104780.0,1.17640846]
["bitfinex-derivatives","BTCF0:USTF0",1750354987095,0.53301989,104790.0,104780.0,1.17640846]
["bitfinex-derivatives","BTCF0:USTF0",1750354987296,0.34219659,104790.0,104780.0,1.17640846]
["bitfinex-derivatives","BTCF0:USTF0",1750354987691,0.53302029,104790.0,104780.0,1.17640846]
["bitfinex-derivatives","BTCF0:USTF0",1750354988192,0.34219659,104790.0,104780.0,1.17640846]
["bitfinex-derivatives","BTCF0:USTF0",1750354988399,0.00448879,104790.0,104780.0,1.17640846]
["bitfinex-derivatives","BTCF0:USTF0",1750354988585,0.00408879,104790.0,104780.0,1.17640846]
["bitfinex-derivatives","BTCF0:USTF0",1750354988791,0.00448879,104790.0,104780.0,1.36727245]
["bitfinex-derivatives","BTCF0:USTF0",1750354989194,0.00408879,104790.0,104780.0,1.36727245]
["bitfinex-derivatives","BTCF0:USTF0",1750354989394,0.00448879,104790.0,104780.0,1.36727245]
["bitfinex-derivatives","BTCF0:USTF0",1750354990500,0.00448879,104790.0,104780.0,1.66197245]
["bitfinex-derivatives","BTCF0:USTF0",1750354990795,0.00408879,104790.0,104780.0,1.66197245]
["bitfinex-derivatives","BTCF0:USTF0",1750354990993,0.00448879,104790.0,104780.0,1.66197245]
["bitfinex-derivatives","BTCF0:USTF0",1750354991302,0.00448879,104790.0,104780.0,1.47110846]
["bitfinex-derivatives","BTCF0:USTF0",1750354993097,0.0008,104810.0,104800.0,0.1908054]
["bitfinex-derivatives","BTCF0:USTF0",1750354993295,0.1915873,104810.0,104800.0,2.13777762]
["bitfinex-derivatives","BTCF0:USTF0",1750354993489,0.0008,104810.0,104800.0,2.17107762]
["bitfinex-derivatives","BTCF0:USTF0",1750354993695,0.56234242,104820.0,104810.0,0.1907873]
["bitfinex-derivatives","BTCF0:USTF0",1750354993894,0.69414251,104820.0,104810.0,0.8233473]
["bitfinex-derivatives","BTCF0:USTF0",1750354994202,0.83715218,104820.0,104810.0,0.8233073]
["bitfinex-derivatives","BTCF0:USTF0",1750354994502,0.78945598,104820.0,104810.0,0.8233073]
["bitfinex-derivatives","BTCF0:USTF0",1750354994706,0.74176138,104820.0,104810.0,1.35231952]
["bitfinex-derivatives","BTCF0:USTF0",1750354994994,0.50328368,104820.0,104810.0,1.35231952]
["bitfinex-derivatives","BTCF0:USTF0",1750354995189,0.50328368,104820.0,104810.0,1.38631952]
["bitfinex-derivatives","BTCF0:USTF0",1750354995394,0.69405278,104820.0,104810.0,1.38631952]
["bitfinex-derivatives","BTCF0:USTF0",1750354995698,0.79405278,104820.0,104810.0,0.8232673]
["bitfinex-derivatives","BTCF0:USTF0",1750354995898,0.69405278,104820.0,104810.0,0.8232673]
["bitfinex-derivatives","BTCF0:USTF0",1750354996895,0.69405278,104820.0,104810.0,1.24678973]
["bitfinex-derivatives","BTCF0:USTF0",1750354996896,0.50328368,104820.0,104810.0,1.24678973]
["bitfinex-derivatives","BTCF0:USTF0",1750354997199,0.47238368,104820.0,104810.0,1.64188973]
["bitfinex-derivatives","BTCF0:USTF0",1750354997900,0.50123268,104820.0,104810.0,1.28108973]
["bitfinex-derivatives","BTCF0:USTF0",1750354998104,0.27806368,104820.0,104810.0,1.28108973]
["bitfinex-derivatives","BTCF0:USTF0",1750354998298,0.0008,104830.0,104810.0,2.09914086]
["bitfinex-derivatives","BTCF0:USTF0",1750354998502,0.07480689,104840.0,104830.0,0.1907508]
["bitfinex-derivatives","BTCF0:USTF0",1750354998695,0.16228,104860.0,104850.0,0.1907144]
["bitfinex-derivatives","BTCF0:USTF0",1750354998895,0.16228,104860.0,104850.0,1.60739683]
["bitfinex-derivatives","BTCF0:USTF0",1750354998896,0.35858009,104860.0,104850.0,1.60739683]
["bitfinex-derivatives","BTCF0:USTF0",1750354999095,0.35858009,104860.0,104850.0,1.64169683]
["bitfinex-derivatives","BTCF0:USTF0",1750354999096,0.33979391,104860.0,104850.0,1.64169683]
["bitfinex-derivatives","BTCF0:USTF0",1750354999293,0.30749391,104860.0,104850.0,2.09671926]
["bitfinex-derivatives","BTCF0:USTF0",1750354999497,0.0004,104860.0,104850.0,2.47335399]
["bitfinex-derivatives","BTCF0:USTF0",1750354999699,0.0674,104870.0,104860.0,0.1906962]
["bitfinex-derivatives","BTCF0:USTF0",1750354999700,0.0337,104870.0,104860.0,0.1906962]
["bitfinex-derivatives","BTCF0:USTF0",1750354999906,0.25747809,104870.0,104860.0,1.2167562]
["bitfinex-derivatives","BTCF0:USTF0",1750355000200,0.20904768,104870.0,104860.0,1.64027863]
["bitfinex-derivatives","BTCF0:USTF0",1750355000498,0.14364759,104870.0,104860.0,1.64027863]
["bitfinex-derivatives","BTCF0:USTF0",1750355000809,0.14364759,104870.0,104860.0,1.77829419]
["bitfinex-derivatives","BTCF0:USTF0",1750355001110,0.001,104870.0,104860.0,1.77829419]
["bitfinex-derivatives","BTCF0:USTF0",1750355001407,0.0014,104870.0,104860.0,1.77829419]
["bitfinex-derivatives","BTCF0:USTF0",1750355004110,0.001,104870.0,104860.0,1.77829419]
["bitfinex-derivatives","BTCF0:USTF0",1750355004608,0.0014,104870.0,104860.0,1.77829419]
["bitfinex-derivatives","BTCF0:USTF0",1750355006112,0.00320009,104870.0,104860.0,1.08023419]
["bitfinex-derivatives","BTCF0:USTF0",1750355006306,0.1906962,104860.0,104850.0,0.2860478]
["bitfinex-derivatives","BTCF0:USTF0",1750355006513,0.1906962,104860.0,104850.0,0.9179678]
["bitfinex-derivatives","BTCF0:USTF0",1750355006514,0.71709629,104860.0,104850.0,0.9179678]
["bitfinex-derivatives","BTCF0:USTF0",1750355006808,0.56673561,104860.0,104850.0,0.9179678]
["bitfinex-derivatives","BTCF0:USTF0",1750355007202,0.56673561,104860.0,104850.0,0.2860478]
["bitfinex-derivatives","BTCF0:USTF0",1750355007597,0.92753561,104860.0,104850.0,0.2860478]
["bitfinex-derivatives","BTCF0:USTF0",1750355008199,0.92753561,104860.0,104850.0,0.81478579]
["bitfinex-derivatives","BTCF0:USTF0",1750355008401,0.73683941,104860.0,104850.0,1.44666579]
["bitfinex-derivatives","BTCF0:USTF0",1750355008609,0.37423932,104860.0,104850.0,1.80746579]
["bitfinex-derivatives","BTCF0:USTF0",1750355008811,0.37463932,104860.0,104850.0,1.20828579]
["bitfinex-derivatives","BTCF0:USTF0",1750355009003,0.37463932,104860.0,104850.0,1.84012579]
["bitfinex-derivatives","BTCF0:USTF0",1750355009404,0.24463932,104860.0,104850.0,1.84012579]
["bitfinex-derivatives","BTCF0:USTF0",1750355009599,0.43713561,104860.0,104850.0,0.9178878]
["bitfinex-derivatives","BTCF0:USTF0",1750355009802,0.43713561,104860.0,104850.0,0.2860478]
["bitfinex-derivatives","BTCF0:USTF0",1750355010017,0.43713561,104860.0,104850.0,0.9178478]
["bitfinex-derivatives","BTCF0:USTF0",1750355010404,0.43713561,104860.0,104850.0,1.44658579]
["bitfinex-derivatives","BTCF0:USTF0",1750355010605,0.89793561,104860.0,104850.0,0.2860478]
["bitfinex-derivatives","BTCF0:USTF0",1750355010806,0.89793561,104860.0,104850.0,0.2383709]
["bitfinex-derivatives","BTCF0:USTF0",1750355012611,0.1907144,104850.0,104840.0,0.2860853]
["bitfinex-derivatives","BTCF0:USTF0",1750355012908,0.66209375,104850.0,104840.0,0.1907214]
["bitfinex-derivatives","BTCF0:USTF0",1750355013105,1.29381375,104850.0,104840.0,0.1907214]
["bitfinex-derivatives","BTCF0:USTF0",1750355014416,1.10309935,104850.0,104840.0,0.20643301]
["bitfinex-derivatives","BTCF0:USTF0",1750355014713,1.29381375,104850.0,104840.0,0.20643301]
["bitfinex-derivatives","BTCF0:USTF0",1750355015213,0.40025375,104850.0,104840.0,0.20643301]
["bitfinex-derivatives","BTCF0:USTF0",1750355015513,0.56209375,104850.0,104840.0,0.735171]
["bitfinex-derivatives","BTCF0:USTF0",1750355015910,0.66618254,104850.0,104840.0,0.20643301]
["bitfinex-derivatives","BTCF0:USTF0",1750355016814,0.56618254,104850.0,104840.0,0.20643301]
["bitfinex-derivatives","BTCF0:USTF0",1750355018321,0.56658254,104850.0,104840.0,0.20643301]
["bitfinex-derivatives","BTCF0:USTF0",1750355018714,0.66658254,104850.0,104840.0,0.20643301]
["bitfinex-derivatives","BTCF0:USTF0",1750355019123,0.56658254,104850.0,104840.0,0.1907214]
["bitfinex-derivatives","BTCF0:USTF0",1750355020417,0.37590814,104850.0,104840.0,1.08025939]
["bitfinex-derivatives","BTCF0:USTF0",1750355020617,0.56622254,104850.0,104840.0,0.5515214]
["bitfinex-derivatives","BTCF0:USTF0",1750355020821,0.56662254,104850.0,104840.0,1.08025939]
["bitfinex-derivatives","BTCF0:USTF0",1750355021116,0.37590814,104850.0,104840.0,1.08025939]
["bitfinex-derivatives","BTCF0:USTF0",1750355021324,0.56662254,104850.0,104840.0,0.71945939]
["bitfinex-derivatives","BTCF0:USTF0",1750355021521,0.21402814,104850.0,104840.0,0.73534839]
["bitfinex-derivatives","BTCF0:USTF0",1750355021715,0.37590814,104850.0,104840.0,0.71945939]
["bitfinex-derivatives","BTCF0:USTF0",1750355022119,0.37590814,104850.0,104840.0,1.08025939]
["bitfinex-derivatives","BTCF0:USTF0",1750355022621,0.37550814,104850.0,104840.0,1.08025939]
["bitfinex-derivatives","BTCF0:USTF0",1750355022826,0.37590814,104850.0,104840.0,1.08025939]
["bitfinex-derivatives","BTCF0:USTF0",1750355023322,0.56662254,104850.0,104840.0,1.08025939]
["bitfinex-derivatives","BTCF0:USTF0",1750355023527,0.56662254,104850.0,104840.0,0.5515214]
["bitfinex-derivatives","BTCF0:USTF0",1750355023729,0.56662254,104850.0,104840.0,0.71945939]
["bitfinex-derivatives","BTCF0:USTF0",1750355024528,0.40474254,104850.0,104840.0,1.08025939]
["bitfinex-derivatives","BTCF0:USTF0",1750355024728,0.56662254,104850.0,104840.0,0.71945939]
["bitfinex-derivatives","BTCF0:USTF0",1750355025331,0.56662254,104850.0,104840.0,1.08025939]
["bitfinex-derivatives","BTCF0:USTF0",1750355026328,0.56662254,104850.0,104840.0,1.11315939]
["bitfinex-derivatives","BTCF0:USTF0",1750355028828,0.40474254,104850.0,104840.0,1.11315939]
["bitfinex-derivatives","BTCF0:USTF0",1750355029136,0.57362254,104850.0,104840.0,1.11415939]
["bitfinex-derivatives","BTCF0:USTF0",1750355029633,0.41174254,104850.0,104840.0,1.11415939]
["bitfinex-derivatives","BTCF0:USTF0",1750355029832,0.57362254,104850.0,104840.0,1.11415939]
["bitfinex-derivatives","BTCF0:USTF0",1750355030043,0.57362254,104850.0,104840.0,1.08125939]
["bitfinex-derivatives","BTCF0:USTF0",1750355030240,0.57362254,104850.0,104840.0,0.71115388]
["bitfinex-derivatives","BTCF0:USTF0",1750355031341,0.57362254,104850.0,104840.0,1.07195388]
["bitfinex-derivatives","BTCF0:USTF0",1750355031836,0.64941875,104850.0,104840.0,1.07195388]
["bitfinex-derivatives","BTCF0:USTF0",1750355032144,0.59062254,104850.0,104840.0,1.07395388]
["bitfinex-derivatives","BTCF0:USTF0",1750355032441,0.66641875,104850.0,104840.0,1.07395388]
["bitfinex-derivatives","BTCF0:USTF0",1750355033645,0.66641875,104850.0,104840.0,0.54521589]
["bitfinex-derivatives","BTCF0:USTF0",1750355033944,0.66641875,104850.0,104840.0,1.07395388]
["bitfinex-derivatives","BTCF0:USTF0",1750355034140,0.66641875,104850.0,104840.0,1.10795388]
["bitfinex-derivatives","BTCF0:USTF0",1750355035435,0.66641875,104850.0,104840.0,1.07395388]
["bitfinex-derivatives","BTCF0:USTF0",1750355035640,0.66641875,104850.0,104840.0,0.74715388]
["bitfinex-derivatives","BTCF0:USTF0",1750355037849,0.66641875,104850.0,104840.0,0.18441589]
["bitfinex-derivatives","BTCF0:USTF0",1750355038051,0.76641875,104850.0,104840.0,0.18441589]
["bitfinex-derivatives","BTCF0:USTF0",1750355038752,1.14616781,104850.0,104840.0,0.1937325]
["bitfinex-derivatives","BTCF0:USTF0",1750355040454,1.05142254,104850.0,104840.0,0.1937325]
["bitfinex-derivatives","BTCF0:USTF0",1750355040655,1.14616781,104850.0,104840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750355040954,1.14616781,104850.0,104840.0,0.1937325]
["bitfinex-derivatives","BTCF0:USTF0",1750355041350,1.14616781,104850.0,104840.0,0.61707408]
["bitfinex-derivatives","BTCF0:USTF0",1750355042054,1.14616781,104850.0,104840.0,0.42634158]
["bitfinex-derivatives","BTCF0:USTF0",1750355042255,1.14616781,104850.0,104840.0,0.61707408]
["bitfinex-derivatives","BTCF0:USTF0",1750355042649,0.98428781,104850.0,104840.0,0.42634158]
["bitfinex-derivatives","BTCF0:USTF0",1750355042849,2.19934939,104850.0,104840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750355043054,0.1907326,104840.0,104830.0,0.2384241]
["bitfinex-derivatives","BTCF0:USTF0",1750355043249,0.29473269,104840.0,104830.0,0.66176568]
["bitfinex-derivatives","BTCF0:USTF0",1750355043447,0.53275778,104840.0,104830.0,0.1907366]
["bitfinex-derivatives","BTCF0:USTF0",1750355043650,0.1907689,104820.0,104810.0,0.8939629]
["bitfinex-derivatives","BTCF0:USTF0",1750355043956,0.41150559,104820.0,104810.0,0.66180448]
["bitfinex-derivatives","BTCF0:USTF0",1750355044146,0.43739102,104820.0,104810.0,1.02260448]
["bitfinex-derivatives","BTCF0:USTF0",1750355044345,0.4469094,104820.0,104810.0,1.02260448]
["bitfinex-derivatives","BTCF0:USTF0",1750355044550,0.4473094,104820.0,104810.0,1.05710448]
["bitfinex-derivatives","BTCF0:USTF0",1750355044751,0.4643094,104820.0,104810.0,1.05910448]
["bitfinex-derivatives","BTCF0:USTF0",1750355045057,0.2805405,104820.0,104810.0,1.06010448]
["bitfinex-derivatives","BTCF0:USTF0",1750355045255,0.2805405,104820.0,104810.0,1.09270448]
["bitfinex-derivatives","BTCF0:USTF0",1750355045451,0.47239829,104820.0,104810.0,1.09170448]
["bitfinex-derivatives","BTCF0:USTF0",1750355045754,0.5504223,104820.0,104810.0,1.09170448]
["bitfinex-derivatives","BTCF0:USTF0",1750355045955,0.47784284,104820.0,104810.0,1.09170448]
["bitfinex-derivatives","BTCF0:USTF0",1750355046457,0.47784284,104820.0,104810.0,1.05910448]
["bitfinex-derivatives","BTCF0:USTF0",1750355047157,0.47110392,104820.0,104810.0,1.05910448]
["bitfinex-derivatives","BTCF0:USTF0",1750355047354,0.47110392,104820.0,104810.0,1.09170448]
["bitfinex-derivatives","BTCF0:USTF0",1750355048658,0.47110392,104820.0,104810.0,1.05910448]
["bitfinex-derivatives","BTCF0:USTF0",1750355049156,0.50580392,104820.0,104810.0,1.05910448]
["bitfinex-derivatives","BTCF0:USTF0",1750355049352,1.03296384,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750355049552,1.47008222,104820.0,104810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750355050157,1.47008222,104820.0,104790.0,0.5687197]
["bitfinex-derivatives","BTCF0:USTF0",1750355050158,0.1908054,104800.0,104790.0,0.5687197]
["bitfinex-derivatives","BTCF0:USTF0",1750355050358,0.49384549,104800.0,104790.0,0.5332197]
["bitfinex-derivatives","BTCF0:USTF0",1750355050653,0.70311577,104800.0,104790.0,0.4855235]
["bitfinex-derivatives","BTCF0:USTF0",1750355050855,0.1908235,104790.0,104780.0,1.78466892]
["bitfinex-derivatives","BTCF0:USTF0",1750355051156,0.43931415,104790.0,104780.0,1.74924892]
["bitfinex-derivatives","BTCF0:USTF0",1750355051355,0.43931415,104790.0,104780.0,1.74920892]
["bitfinex-derivatives","BTCF0:USTF0",1750355051545,0.43931415,104790.0,104780.0,1.11904892]
["bitfinex-derivatives","BTCF0:USTF0",1750355051748,0.44111424,104790.0,104780.0,1.70149942]
["bitfinex-derivatives","BTCF0:USTF0",1750355052056,0.44311424,104790.0,104780.0,1.07233942]
["bitfinex-derivatives","BTCF0:USTF0",1750355052351,0.45111424,104790.0,104780.0,1.07333942]
["bitfinex-derivatives","BTCF0:USTF0",1750355052663,0.45111424,104790.0,104780.0,0.66483062]
["bitfinex-derivatives","BTCF0:USTF0",1750355052955,0.45111424,104790.0,104780.0,0.24148904]
["bitfinex-derivatives","BTCF0:USTF0",1750355053155,0.81191424,104790.0,104780.0,0.19378064]
["bitfinex-derivatives","BTCF0:USTF0",1750355053750,1.44195424,104790.0,104780.0,0.00295434]
["bitfinex-derivatives","BTCF0:USTF0",1750355053950,1.44195424,104790.0,104780.0,0.19379614]
["bitfinex-derivatives","BTCF0:USTF0",1750355054253,1.44191424,104790.0,104780.0,0.00295434]
["bitfinex-derivatives","BTCF0:USTF0",1750355054946,1.54191424,104790.0,104780.0,0.00295434]
["bitfinex-derivatives","BTCF0:USTF0",1750355056856,2.0716563,104790.0,104780.0,0.00295434]
["bitfinex-derivatives","BTCF0:USTF0",1750355058566,1.54191424,104790.0,104780.0,0.00295434]
["bitfinex-derivatives","BTCF0:USTF0",1750355058756,2.0716563,104790.0,104780.0,0.00295434]
["bitfinex-derivatives","BTCF0:USTF0",1750355059461,2.2116563,104790.0,104780.0,0.00295434]
["bitfinex-derivatives","BTCF0:USTF0",1750355059660,1.68191424,104790.0,104780.0,0.19379614]
["bitfinex-derivatives","BTCF0:USTF0",1750355059861,1.68175424,104790.0,104780.0,0.19379614]
["bitfinex-derivatives","BTCF0:USTF0",1750355060054,1.74311424,104790.0,104780.0,0.19379614]
["bitfinex-derivatives","BTCF0:USTF0",1750355060254,1.84311424,104790.0,104780.0,0.19379614]
["bitfinex-derivatives","BTCF0:USTF0",1750355060454,1.74311424,104790.0,104780.0,0.19379614]
["bitfinex-derivatives","BTCF0:USTF0",1750355060657,1.84720303,104790.0,104780.0,0.19379614]
["bitfinex-derivatives","BTCF0:USTF0",1750355062160,0.68672303,104790.0,104780.0,0.7235382]
["bitfinex-derivatives","BTCF0:USTF0",1750355062359,0.45939944,104790.0,104780.0,0.7937382]
["bitfinex-derivatives","BTCF0:USTF0",1750355062549,0.45939944,104790.0,104780.0,1.1901382]
["bitfinex-derivatives","BTCF0:USTF0",1750355062752,0.01448879,104790.0,104780.0,1.38100219]
["bitfinex-derivatives","BTCF0:USTF0",1750355063061,0.01408879,104790.0,104780.0,1.1901382]
["bitfinex-derivatives","BTCF0:USTF0",1750355063258,0.01408879,104790.0,104780.0,1.8198182]
["bitfinex-derivatives","BTCF0:USTF0",1750355063561,0.01448879,104790.0,104780.0,1.29007614]
["bitfinex-derivatives","BTCF0:USTF0",1750355063861,0.01448879,104790.0,104780.0,0.19379564]
["bitfinex-derivatives","BTCF0:USTF0",1750355063862,1.87119249,104790.0,104780.0,0.19379564]
["bitfinex-derivatives","BTCF0:USTF0",1750355064062,2.07199249,104790.0,104780.0,0.00295434]
["bitfinex-derivatives","BTCF0:USTF0",1750355064259,1.54225043,104790.0,104780.0,0.00295434]
["bitfinex-derivatives","BTCF0:USTF0",1750355064456,2.07199249,104790.0,104780.0,0.00295434]
["bitfinex-derivatives","BTCF0:USTF0",1750355064652,2.20199249,104790.0,104780.0,0.00295434]
["bitfinex-derivatives","BTCF0:USTF0",1750355065062,3.02699249,104790.0,104780.0,0.00295434]
["bitfinex-derivatives","BTCF0:USTF0",1750355065961,3.02999249,104790.0,104780.0,0.00195434]
["bitfinex-derivatives","BTCF0:USTF0",1750355066163,3.02499249,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750355067655,3.52499249,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750355067853,2.89531249,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750355068050,3.68523249,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750355068662,3.76140862,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750355070862,0.1908597,104770.0,104760.0,0.2726813]
["bitfinex-derivatives","BTCF0:USTF0",1750355071157,1.34333979,104770.0,104760.0,0.80242336]
["bitfinex-derivatives","BTCF0:USTF0",1750355071362,1.52234534,104770.0,104760.0,0.2726813]
["bitfinex-derivatives","BTCF0:USTF0",1750355071554,1.52234534,104770.0,104760.0,0.80242336]
["bitfinex-derivatives","BTCF0:USTF0",1750355071965,1.52234534,104770.0,104760.0,0.2726813]
["bitfinex-derivatives","BTCF0:USTF0",1750355072163,1.52534534,104770.0,104760.0,0.80342336]
["bitfinex-derivatives","BTCF0:USTF0",1750355072363,1.52734534,104770.0,104760.0,0.80342336]
["bitfinex-derivatives","BTCF0:USTF0",1750355073064,0.73746534,104770.0,104760.0,0.2259621]
["bitfinex-derivatives","BTCF0:USTF0",1750355073264,1.52726534,104770.0,104760.0,0.75570416]
["bitfinex-derivatives","BTCF0:USTF0",1750355073561,2.0961477,104770.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750355073765,0.9805179,104760.0,104750.0,0.98694107]
["bitfinex-derivatives","BTCF0:USTF0",1750355073964,0.1908779,104760.0,104750.0,1.29226107]
["bitfinex-derivatives","BTCF0:USTF0",1750355074267,0.96392489,104760.0,104750.0,1.29226107]
["bitfinex-derivatives","BTCF0:USTF0",1750355074967,0.96592489,104760.0,104750.0,1.29226107]
["bitfinex-derivatives","BTCF0:USTF0",1750355075463,0.96592489,104760.0,104750.0,1.29326107]
["bitfinex-derivatives","BTCF0:USTF0",1750355075768,0.97001368,104760.0,104750.0,1.29326107]
["bitfinex-derivatives","BTCF0:USTF0",1750355076670,1.0500911,104760.0,104750.0,1.29326107]
["bitfinex-derivatives","BTCF0:USTF0",1750355076871,1.0500911,104760.0,104750.0,1.32886107]
["bitfinex-derivatives","BTCF0:USTF0",1750355077171,1.0544911,104760.0,104750.0,1.32786107]
["bitfinex-derivatives","BTCF0:USTF0",1750355077470,1.05058122,104760.0,104750.0,1.32786107]
["bitfinex-derivatives","BTCF0:USTF0",1750355078066,1.05058122,104760.0,104750.0,0.79811901]
["bitfinex-derivatives","BTCF0:USTF0",1750355078268,1.05058122,104760.0,104750.0,1.32786107]
["bitfinex-derivatives","BTCF0:USTF0",1750355078565,0.23062332,104760.0,104750.0,1.32786107]
["bitfinex-derivatives","BTCF0:USTF0",1750355078768,0.08677633,104760.0,104750.0,1.22194709]
["bitfinex-derivatives","BTCF0:USTF0",1750355079169,0.08637633,104760.0,104750.0,1.66286709]
["bitfinex-derivatives","BTCF0:USTF0",1750355079465,0.01048879,104760.0,104750.0,2.7448345]
["bitfinex-derivatives","BTCF0:USTF0",1750355079669,0.2393655,104780.0,104770.0,0.1908597]
["bitfinex-derivatives","BTCF0:USTF0",1750355079864,0.3793655,104780.0,104770.0,0.61468778]
["bitfinex-derivatives","BTCF0:USTF0",1750355080069,0.52240801,104780.0,104770.0,1.07708778]
["bitfinex-derivatives","BTCF0:USTF0",1750355080371,0.52200801,104780.0,104770.0,1.07708778]
["bitfinex-derivatives","BTCF0:USTF0",1750355080568,0.52160801,104780.0,104770.0,1.07708778]
["bitfinex-derivatives","BTCF0:USTF0",1750355080775,0.52160801,104780.0,104770.0,0.6532597]
["bitfinex-derivatives","BTCF0:USTF0",1750355081077,0.52700801,104780.0,104770.0,0.6532597]
["bitfinex-derivatives","BTCF0:USTF0",1750355081278,0.56240801,104780.0,104770.0,0.6532597]
["bitfinex-derivatives","BTCF0:USTF0",1750355081667,0.56740801,104780.0,104770.0,0.6542597]
["bitfinex-derivatives","BTCF0:USTF0",1750355082167,1.19616801,104780.0,104770.0,0.6542597]
["bitfinex-derivatives","BTCF0:USTF0",1750355082569,0.56740801,104780.0,104770.0,0.6542597]
["bitfinex-derivatives","BTCF0:USTF0",1750355082770,1.19612801,104780.0,104770.0,0.6542597]
["bitfinex-derivatives","BTCF0:USTF0",1750355083466,1.1979281,104780.0,104770.0,0.6542597]
["bitfinex-derivatives","BTCF0:USTF0",1750355084272,0.5338081,104780.0,104770.0,0.6542597]
["bitfinex-derivatives","BTCF0:USTF0",1750355084572,1.1625281,104780.0,104770.0,1.18401619]
["bitfinex-derivatives","BTCF0:USTF0",1750355085172,0.5338081,104780.0,104770.0,1.18401619]
["bitfinex-derivatives","BTCF0:USTF0",1750355085472,0.29344251,104780.0,104770.0,1.18401619]
["bitfinex-derivatives","BTCF0:USTF0",1750355085661,0.29304251,104780.0,104770.0,1.18401619]
["bitfinex-derivatives","BTCF0:USTF0",1750355085864,0.13048722,104780.0,104770.0,1.20000479]
["bitfinex-derivatives","BTCF0:USTF0",1750355087374,0.32132872,104780.0,104770.0,1.20000479]
["bitfinex-derivatives","BTCF0:USTF0",1750355087875,0.13048722,104780.0,104770.0,1.20000479]
["bitfinex-derivatives","BTCF0:USTF0",1750355088173,0.32132872,104780.0,104770.0,1.20000479]
["bitfinex-derivatives","BTCF0:USTF0",1750355088671,0.32132872,104780.0,104770.0,1.18401619]
["bitfinex-derivatives","BTCF0:USTF0",1750355088974,0.13048722,104780.0,104770.0,1.18401619]
["bitfinex-derivatives","BTCF0:USTF0",1750355089170,0.32132872,104780.0,104770.0,1.18401619]
["bitfinex-derivatives","BTCF0:USTF0",1750355090074,0.32541751,104780.0,104770.0,1.18401619]
["bitfinex-derivatives","BTCF0:USTF0",1750355090371,0.13457601,104780.0,104770.0,1.18401619]
["bitfinex-derivatives","BTCF0:USTF0",1750355090770,0.32541751,104780.0,104770.0,1.18401619]
["bitfinex-derivatives","BTCF0:USTF0",1750355091074,0.13457601,104780.0,104770.0,1.18401619]
["bitfinex-derivatives","BTCF0:USTF0",1750355091470,0.01448879,104780.0,104770.0,2.00306419]
["bitfinex-derivatives","BTCF0:USTF0",1750355091671,0.01408879,104780.0,104770.0,2.00306419]
["bitfinex-derivatives","BTCF0:USTF0",1750355091868,0.01448879,104780.0,104770.0,2.25306419]
["bitfinex-derivatives","BTCF0:USTF0",1750355092071,0.01408879,104780.0,104770.0,2.25306419]
["bitfinex-derivatives","BTCF0:USTF0",1750355092371,0.01448879,104780.0,104770.0,2.00306419]
["bitfinex-derivatives","BTCF0:USTF0",1750355094478,0.01448879,104780.0,104770.0,2.25306419]
["bitfinex-derivatives","BTCF0:USTF0",1750355095270,0.01448879,104780.0,104770.0,2.00306419]
["bitfinex-derivatives","BTCF0:USTF0",1750355097276,0.00948879,104780.0,104770.0,2.00206419]
["bitfinex-derivatives","BTCF0:USTF0",1750355097480,0.00584418,104800.0,104770.0,2.25406419]
["bitfinex-derivatives","BTCF0:USTF0",1750355097674,0.0008,104800.0,104790.0,1.44217979]
["bitfinex-derivatives","BTCF0:USTF0",1750355097978,0.14393617,104800.0,104790.0,1.78489979]
["bitfinex-derivatives","BTCF0:USTF0",1750355098277,0.17813617,104800.0,104790.0,1.74679979]
["bitfinex-derivatives","BTCF0:USTF0",1750355099075,0.17813617,104800.0,104790.0,1.2170433]
["bitfinex-derivatives","BTCF0:USTF0",1750355099275,0.18315693,104800.0,104790.0,1.74679979]
["bitfinex-derivatives","BTCF0:USTF0",1750355099480,0.18515693,104800.0,104790.0,1.74679979]
["bitfinex-derivatives","BTCF0:USTF0",1750355099980,0.18315693,104800.0,104790.0,1.74679979]
["bitfinex-derivatives","BTCF0:USTF0",1750355100177,0.18515693,104800.0,104790.0,1.74679979]
["bitfinex-derivatives","BTCF0:USTF0",1750355100377,0.0024,104800.0,104790.0,2.10759979]
["bitfinex-derivatives","BTCF0:USTF0",1750355100677,0.0364,104810.0,104800.0,0.1908051]
["bitfinex-derivatives","BTCF0:USTF0",1750355100883,0.38776014,104820.0,104810.0,0.1907869]
["bitfinex-derivatives","BTCF0:USTF0",1750355101076,0.19140014,104820.0,104810.0,1.63871433]
["bitfinex-derivatives","BTCF0:USTF0",1750355101276,0.11237613,104830.0,104820.0,0.1907687]
["bitfinex-derivatives","BTCF0:USTF0",1750355101485,0.19502742,104840.0,104830.0,0.1907504]
["bitfinex-derivatives","BTCF0:USTF0",1750355101783,0.15317622,104840.0,104830.0,0.97499783]
["bitfinex-derivatives","BTCF0:USTF0",1750355101983,0.18997622,104840.0,104830.0,0.97499783]
["bitfinex-derivatives","BTCF0:USTF0",1750355102185,0.11380009,104840.0,104830.0,0.97499783]
["bitfinex-derivatives","BTCF0:USTF0",1750355102783,0.11380009,104840.0,104830.0,1.11688161]
["bitfinex-derivatives","BTCF0:USTF0",1750355102985,0.0014,104840.0,104830.0,1.13256754]
["bitfinex-derivatives","BTCF0:USTF0",1750355103173,0.0044,104840.0,104830.0,1.13356754]
["bitfinex-derivatives","BTCF0:USTF0",1750355103376,0.0044,104840.0,104830.0,1.17146754]
["bitfinex-derivatives","BTCF0:USTF0",1750355103573,0.004,104840.0,104830.0,1.17146754]
["bitfinex-derivatives","BTCF0:USTF0",1750355103887,0.0064,104840.0,104830.0,1.36524354]
["bitfinex-derivatives","BTCF0:USTF0",1750355104083,0.006,104840.0,104830.0,1.36524354]
["bitfinex-derivatives","BTCF0:USTF0",1750355104282,0.0008,104850.0,104840.0,0.1907323]
["bitfinex-derivatives","BTCF0:USTF0",1750355104484,0.0348,104860.0,104850.0,0.1907141]
["bitfinex-derivatives","BTCF0:USTF0",1750355104785,0.0348,104860.0,104850.0,1.11684531]
["bitfinex-derivatives","BTCF0:USTF0",1750355105177,0.0352,104860.0,104850.0,1.15474531]
["bitfinex-derivatives","BTCF0:USTF0",1750355106792,0.0362,104860.0,104850.0,1.15574531]
["bitfinex-derivatives","BTCF0:USTF0",1750355107090,0.0358,104860.0,104850.0,0.6266141]
["bitfinex-derivatives","BTCF0:USTF0",1750355107291,0.0362,104860.0,104850.0,1.15574531]
["bitfinex-derivatives","BTCF0:USTF0",1750355107589,0.0422,104860.0,104850.0,1.15674531]
["bitfinex-derivatives","BTCF0:USTF0",1750355108187,0.0074,104860.0,104850.0,1.15674531]
["bitfinex-derivatives","BTCF0:USTF0",1750355108382,1e-07,104860.0,104850.0,1.15674531]
["bitfinex-derivatives","BTCF0:USTF0",1750355108787,0.0004001,104860.0,104850.0,1.15674531]
["bitfinex-derivatives","BTCF0:USTF0",1750355109684,0.0004001,104860.0,104850.0,0.6276141]
["bitfinex-derivatives","BTCF0:USTF0",1750355109887,0.00220019,104860.0,104850.0,1.1802341]
["bitfinex-derivatives","BTCF0:USTF0",1750355110083,0.00220019,104860.0,104850.0,0.5535141]
["bitfinex-derivatives","BTCF0:USTF0",1750355110084,0.226296,104860.0,104850.0,0.5535141]
["bitfinex-derivatives","BTCF0:USTF0",1750355110288,0.29859609,104860.0,104850.0,0.5535141]
["bitfinex-derivatives","BTCF0:USTF0",1750355110881,1.20760272,104860.0,104850.0,0.5535141]
["bitfinex-derivatives","BTCF0:USTF0",1750355111081,0.67847151,104860.0,104850.0,0.5535141]
["bitfinex-derivatives","BTCF0:USTF0",1750355111985,0.64287141,104860.0,104850.0,0.5535141]
["bitfinex-derivatives","BTCF0:USTF0",1750355112290,1.53280262,104860.0,104850.0,0.1927141]
["bitfinex-derivatives","BTCF0:USTF0",1750355112484,1.00367141,104860.0,104850.0,0.1927141]
["bitfinex-derivatives","BTCF0:USTF0",1750355113494,0.64283141,104860.0,104850.0,0.5535141]
["bitfinex-derivatives","BTCF0:USTF0",1750355113694,0.64283141,104860.0,104850.0,0.1927141]
["bitfinex-derivatives","BTCF0:USTF0",1750355113885,0.64283141,104860.0,104850.0,0.72184531]
["bitfinex-derivatives","BTCF0:USTF0",1750355114086,0.64323141,104860.0,104850.0,0.72184531]
["bitfinex-derivatives","BTCF0:USTF0",1750355114289,0.64323141,104860.0,104850.0,0.1927141]
["bitfinex-derivatives","BTCF0:USTF0",1750355115184,0.67773141,104860.0,104850.0,0.1927141]
["bitfinex-derivatives","BTCF0:USTF0",1750355115493,0.32775551,104860.0,104850.0,0.5535141]
["bitfinex-derivatives","BTCF0:USTF0",1750355115791,0.41008763,104860.0,104850.0,1.08264531]
["bitfinex-derivatives","BTCF0:USTF0",1750355115997,0.41008763,104860.0,104850.0,1.12004531]
["bitfinex-derivatives","BTCF0:USTF0",1750355116191,0.40968763,104860.0,104850.0,1.12004531]
["bitfinex-derivatives","BTCF0:USTF0",1750355116393,0.60078383,104860.0,104850.0,1.08264531]
["bitfinex-derivatives","BTCF0:USTF0",1750355116594,0.41008763,104860.0,104850.0,1.08264531]
["bitfinex-derivatives","BTCF0:USTF0",1750355116994,0.25080763,104860.0,104850.0,1.08264531]
["bitfinex-derivatives","BTCF0:USTF0",1750355117398,0.25080763,104860.0,104850.0,0.72184531]
["bitfinex-derivatives","BTCF0:USTF0",1750355117694,0.44150383,104860.0,104850.0,1.08264531]
["bitfinex-derivatives","BTCF0:USTF0",1750355118203,0.44150383,104860.0,104850.0,0.1927141]
["bitfinex-derivatives","BTCF0:USTF0",1750355118590,0.44150383,104860.0,104850.0,0.5535141]
["bitfinex-derivatives","BTCF0:USTF0",1750355118793,0.80230383,104860.0,104850.0,0.1927141]
["bitfinex-derivatives","BTCF0:USTF0",1750355118998,0.44150383,104860.0,104850.0,0.1927141]
["bitfinex-derivatives","BTCF0:USTF0",1750355119199,0.51809082,104860.0,104850.0,0.1927141]
["bitfinex-derivatives","BTCF0:USTF0",1750355119502,0.52217961,104860.0,104850.0,0.1927141]
["bitfinex-derivatives","BTCF0:USTF0",1750355120599,0.88297961,104860.0,104850.0,0.1927141]
["bitfinex-derivatives","BTCF0:USTF0",1750355120992,0.52217961,104860.0,104850.0,0.1927141]
["bitfinex-derivatives","BTCF0:USTF0",1750355122699,1.14813961,104860.0,104850.0,0.1927141]
["bitfinex-derivatives","BTCF0:USTF0",1750355122904,0.52217961,104860.0,104850.0,0.1927141]
["bitfinex-derivatives","BTCF0:USTF0",1750355125199,0.33148341,104860.0,104850.0,0.1927141]
["bitfinex-derivatives","BTCF0:USTF0",1750355125604,0.52217931,104860.0,104850.0,0.1927141]
["bitfinex-derivatives","BTCF0:USTF0",1750355126507,1.14793931,104860.0,104850.0,0.1927141]
["bitfinex-derivatives","BTCF0:USTF0",1750355128406,1.50873931,104860.0,104850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750355128615,0.1907141,104850.0,104840.0,0.2860857]
["bitfinex-derivatives","BTCF0:USTF0",1750355128910,0.54539419,104850.0,104840.0,0.6468857]
["bitfinex-derivatives","BTCF0:USTF0",1750355129116,0.68868424,104850.0,104840.0,0.2860857]
["bitfinex-derivatives","BTCF0:USTF0",1750355129508,0.68868424,104850.0,104840.0,0.70939631]
["bitfinex-derivatives","BTCF0:USTF0",1750355129710,0.69068424,104850.0,104840.0,0.70939631]
["bitfinex-derivatives","BTCF0:USTF0",1750355129910,0.69168424,104850.0,104840.0,0.71139631]
["bitfinex-derivatives","BTCF0:USTF0",1750355131512,0.69168424,104850.0,104840.0,0.2880857]
["bitfinex-derivatives","BTCF0:USTF0",1750355131711,0.76786037,104850.0,104840.0,0.2880857]
["bitfinex-derivatives","BTCF0:USTF0",1750355135224,0.76786037,104850.0,104840.0,0.71139631]
["bitfinex-derivatives","BTCF0:USTF0",1750355135722,0.77194916,104850.0,104840.0,0.71139631]
["bitfinex-derivatives","BTCF0:USTF0",1750355138628,0.77194916,104850.0,104840.0,0.27878005]
["bitfinex-derivatives","BTCF0:USTF0",1750355138925,0.87194916,104850.0,104840.0,0.70209066]
["bitfinex-derivatives","BTCF0:USTF0",1750355139122,0.87194916,104850.0,104840.0,0.27878005]
["bitfinex-derivatives","BTCF0:USTF0",1750355139327,1.29525977,104850.0,104840.0,0.27878005]
["bitfinex-derivatives","BTCF0:USTF0",1750355140429,1.39594916,104850.0,104840.0,0.70209066]
["bitfinex-derivatives","BTCF0:USTF0",1750355140623,1.39594916,104850.0,104840.0,0.27878005]
["bitfinex-derivatives","BTCF0:USTF0",1750355140820,1.39594916,104850.0,104840.0,0.70209066]
["bitfinex-derivatives","BTCF0:USTF0",1750355141129,1.39594916,104850.0,104840.0,0.27878005]
["bitfinex-derivatives","BTCF0:USTF0",1750355141333,1.49594916,104850.0,104840.0,0.70209066]
["bitfinex-derivatives","BTCF0:USTF0",1750355141635,1.91925977,104850.0,104840.0,0.27878005]
["bitfinex-derivatives","BTCF0:USTF0",1750355143632,1.29429977,104850.0,104840.0,0.27878005]
["bitfinex-derivatives","BTCF0:USTF0",1750355143927,0.61266916,104850.0,104840.0,1.06289066]
["bitfinex-derivatives","BTCF0:USTF0",1750355144137,1.39566916,104850.0,104840.0,1.06289066]
["bitfinex-derivatives","BTCF0:USTF0",1750355144319,1.39566916,104850.0,104840.0,1.13619066]
["bitfinex-derivatives","BTCF0:USTF0",1750355145532,1.39566916,104850.0,104840.0,0.77539066]
["bitfinex-derivatives","BTCF0:USTF0",1750355145740,1.39566916,104850.0,104840.0,1.13619066]
["bitfinex-derivatives","BTCF0:USTF0",1750355145741,0.50667506,104850.0,104840.0,1.13619066]
["bitfinex-derivatives","BTCF0:USTF0",1750355145943,0.50667506,104850.0,104840.0,1.17259066]
["bitfinex-derivatives","BTCF0:USTF0",1750355146429,0.34695497,104850.0,104840.0,1.17259066]
["bitfinex-derivatives","BTCF0:USTF0",1750355147031,0.53766907,104850.0,104840.0,0.74928005]
["bitfinex-derivatives","BTCF0:USTF0",1750355147232,0.53766907,104850.0,104840.0,1.17259066]
["bitfinex-derivatives","BTCF0:USTF0",1750355150742,0.57316907,104850.0,104840.0,1.17259066]
["bitfinex-derivatives","BTCF0:USTF0",1750355152234,0.45316907,104850.0,104840.0,1.17259066]
["bitfinex-derivatives","BTCF0:USTF0",1750355153441,0.37699294,104850.0,104840.0,1.17259066]
["bitfinex-derivatives","BTCF0:USTF0",1750355153628,0.4532523,104850.0,104840.0,1.17259066]
["bitfinex-derivatives","BTCF0:USTF0",1750355154839,0.08374815,104850.0,104840.0,2.22014127]
["bitfinex-derivatives","BTCF0:USTF0",1750355155044,0.08334815,104850.0,104840.0,2.22014127]
["bitfinex-derivatives","BTCF0:USTF0",1750355155244,0.08374815,104850.0,104840.0,2.22014127]
["bitfinex-derivatives","BTCF0:USTF0",1750355155635,0.08374815,104850.0,104840.0,1.79683066]
["bitfinex-derivatives","BTCF0:USTF0",1750355156135,0.00748879,104850.0,104840.0,2.41090126]
["bitfinex-derivatives","BTCF0:USTF0",1750355157036,0.00748879,104850.0,104840.0,1.98759065]
["bitfinex-derivatives","BTCF0:USTF0",1750355157542,0.00748879,104850.0,104840.0,1.79683066]
["bitfinex-derivatives","BTCF0:USTF0",1750355157737,0.00748879,104850.0,104840.0,1.79671066]
["bitfinex-derivatives","BTCF0:USTF0",1750355158337,0.00748879,104850.0,104840.0,2.41078126]
["bitfinex-derivatives","BTCF0:USTF0",1750355158935,0.00748879,104850.0,104840.0,1.98747065]
["bitfinex-derivatives","BTCF0:USTF0",1750355159639,0.00748879,104850.0,104840.0,1.17259066]
["bitfinex-derivatives","BTCF0:USTF0",1750355159841,0.00748879,104850.0,104840.0,1.79663066]
["bitfinex-derivatives","BTCF0:USTF0",1750355160748,0.08374815,104850.0,104840.0,1.79659066]
["bitfinex-derivatives","BTCF0:USTF0",1750355160950,0.12124815,104850.0,104840.0,1.79659066]
["bitfinex-derivatives","BTCF0:USTF0",1750355161145,0.31196175,104850.0,104840.0,1.79659066]
["bitfinex-derivatives","BTCF0:USTF0",1750355161447,0.31376184,104850.0,104840.0,0.67658005]
["bitfinex-derivatives","BTCF0:USTF0",1750355161644,1.09682523,104850.0,104840.0,0.59189775]
["bitfinex-derivatives","BTCF0:USTF0",1750355162344,1.09682523,104850.0,104840.0,0.23109775]
["bitfinex-derivatives","BTCF0:USTF0",1750355162549,1.45762523,104850.0,104840.0,0.23109775]
["bitfinex-derivatives","BTCF0:USTF0",1750355163951,0.93431462,104850.0,104840.0,0.23109775]
["bitfinex-derivatives","BTCF0:USTF0",1750355164151,1.45762523,104850.0,104840.0,0.23109775]
["bitfinex-derivatives","BTCF0:USTF0",1750355164450,1.35762523,104850.0,104840.0,0.23109775]
["bitfinex-derivatives","BTCF0:USTF0",1750355165051,0.58608102,104850.0,104840.0,0.65440836]
["bitfinex-derivatives","BTCF0:USTF0",1750355165254,0.38280102,104850.0,104840.0,1.01520836]
["bitfinex-derivatives","BTCF0:USTF0",1750355165550,0.67351452,104850.0,104840.0,0.23109775]
["bitfinex-derivatives","BTCF0:USTF0",1750355165953,0.57351452,104850.0,104840.0,0.23109775]
["bitfinex-derivatives","BTCF0:USTF0",1750355166355,0.67351452,104850.0,104840.0,0.23109775]
["bitfinex-derivatives","BTCF0:USTF0",1750355166553,0.57351452,104850.0,104840.0,0.23109775]
["bitfinex-derivatives","BTCF0:USTF0",1750355167253,0.57351452,104850.0,104840.0,0.65440836]
["bitfinex-derivatives","BTCF0:USTF0",1750355167452,0.66891758,104850.0,104840.0,0.65440836]
["bitfinex-derivatives","BTCF0:USTF0",1750355167953,0.76891758,104850.0,104840.0,0.65440836]
["bitfinex-derivatives","BTCF0:USTF0",1750355168544,0.74972926,104850.0,104840.0,1.01520836]
["bitfinex-derivatives","BTCF0:USTF0",1750355168744,0.55901576,104850.0,104840.0,1.01520836]
["bitfinex-derivatives","BTCF0:USTF0",1750355169248,0.45721567,104850.0,104840.0,1.01520836]
["bitfinex-derivatives","BTCF0:USTF0",1750355169452,0.45721567,104850.0,104840.0,1.05070836]
["bitfinex-derivatives","BTCF0:USTF0",1750355169453,0.42291576,104850.0,104840.0,1.05070836]
["bitfinex-derivatives","BTCF0:USTF0",1750355169650,0.42251576,104850.0,104840.0,1.08830836]
["bitfinex-derivatives","BTCF0:USTF0",1750355169849,0.42291576,104850.0,104840.0,1.08830836]
["bitfinex-derivatives","BTCF0:USTF0",1750355170152,0.28052362,104850.0,104840.0,1.08830836]
["bitfinex-derivatives","BTCF0:USTF0",1750355171456,0.47123722,104850.0,104840.0,1.08830836]
["bitfinex-derivatives","BTCF0:USTF0",1750355171755,0.31812362,104850.0,104840.0,1.08830836]
["bitfinex-derivatives","BTCF0:USTF0",1750355173248,0.50883722,104850.0,104840.0,1.08830836]
["bitfinex-derivatives","BTCF0:USTF0",1750355173749,0.31812362,104850.0,104840.0,1.08830836]
["bitfinex-derivatives","BTCF0:USTF0",1750355174156,0.50883722,104850.0,104840.0,1.08830836]
["bitfinex-derivatives","BTCF0:USTF0",1750355174358,0.50883722,104850.0,104840.0,1.01520836]
["bitfinex-derivatives","BTCF0:USTF0",1750355175063,1.17493888,104850.0,104840.0,0.59189775]
["bitfinex-derivatives","BTCF0:USTF0",1750355175259,1.17493888,104850.0,104840.0,0.23109775]
["bitfinex-derivatives","BTCF0:USTF0",1750355175454,0.65162827,104850.0,104840.0,0.59189775]
["bitfinex-derivatives","BTCF0:USTF0",1750355175653,0.65162827,104850.0,104840.0,0.65440836]
["bitfinex-derivatives","BTCF0:USTF0",1750355175858,0.65162827,104850.0,104840.0,1.01520836]
["bitfinex-derivatives","BTCF0:USTF0",1750355176060,0.65162827,104850.0,104840.0,0.65440836]
["bitfinex-derivatives","BTCF0:USTF0",1750355176356,0.65162827,104850.0,104840.0,1.01520836]
["bitfinex-derivatives","BTCF0:USTF0",1750355176557,0.75162827,104850.0,104840.0,1.01520836]
["bitfinex-derivatives","BTCF0:USTF0",1750355177160,0.75162827,104850.0,104840.0,0.65440836]
["bitfinex-derivatives","BTCF0:USTF0",1750355177361,0.67541353,104850.0,104840.0,0.23109775]
["bitfinex-derivatives","BTCF0:USTF0",1750355180065,0.57541353,104850.0,104840.0,0.65440836]
["bitfinex-derivatives","BTCF0:USTF0",1750355180863,0.57541353,104850.0,104840.0,1.01520836]
["bitfinex-derivatives","BTCF0:USTF0",1750355181059,0.46051901,104850.0,104840.0,1.01520836]
["bitfinex-derivatives","BTCF0:USTF0",1750355181260,0.46091901,104850.0,104840.0,1.05200836]
["bitfinex-derivatives","BTCF0:USTF0",1750355181455,0.30339901,104850.0,104840.0,1.05200836]
["bitfinex-derivatives","BTCF0:USTF0",1750355181656,0.42331901,104850.0,104840.0,1.09020836]
["bitfinex-derivatives","BTCF0:USTF0",1750355182156,0.08330787,104850.0,104840.0,1.51351897]
["bitfinex-derivatives","BTCF0:USTF0",1750355182353,0.00748879,104850.0,104840.0,1.55131897]
["bitfinex-derivatives","BTCF0:USTF0",1750355182568,0.00708879,104850.0,104840.0,1.55131897]
["bitfinex-derivatives","BTCF0:USTF0",1750355182761,0.00748879,104850.0,104840.0,1.74207896]
["bitfinex-derivatives","BTCF0:USTF0",1750355183168,0.15280607,104860.0,104850.0,0.1907136]
["bitfinex-derivatives","BTCF0:USTF0",1750355183363,0.15360607,104860.0,104850.0,2.09565482]
["bitfinex-derivatives","BTCF0:USTF0",1750355183564,0.15280607,104860.0,104850.0,2.09565482]
["bitfinex-derivatives","BTCF0:USTF0",1750355183758,0.15320607,104860.0,104850.0,2.09565482]
["bitfinex-derivatives","BTCF0:USTF0",1750355184459,0.08298699,104860.0,104850.0,2.09565482]
["bitfinex-derivatives","BTCF0:USTF0",1750355184659,0.08298699,104860.0,104850.0,1.2490336]
["bitfinex-derivatives","BTCF0:USTF0",1750355184860,0.08298699,104860.0,104850.0,2.09565482]
["bitfinex-derivatives","BTCF0:USTF0",1750355185365,0.00128659,104860.0,104850.0,2.39035482]
["bitfinex-derivatives","BTCF0:USTF0",1750355185759,0.00168659,104860.0,104850.0,2.39035482]
["bitfinex-derivatives","BTCF0:USTF0",1750355185959,0.0004,104860.0,104850.0,2.39035482]
["bitfinex-derivatives","BTCF0:USTF0",1750355186160,0.0024,104860.0,104850.0,2.39235482]
["bitfinex-derivatives","BTCF0:USTF0",1750355186463,0.07763837,104860.0,104850.0,2.58409082]
["bitfinex-derivatives","BTCF0:USTF0",1750355186667,1e-07,104860.0,104850.0,2.58409082]
["bitfinex-derivatives","BTCF0:USTF0",1750355187869,0.0004001,104860.0,104850.0,2.58409082]
["bitfinex-derivatives","BTCF0:USTF0",1750355188057,1e-07,104860.0,104850.0,2.58409082]
["bitfinex-derivatives","BTCF0:USTF0",1750355188369,1e-07,104870.0,104860.0,0.1906958]
["bitfinex-derivatives","BTCF0:USTF0",1750355188568,1e-07,104870.0,104860.0,1.08430641]
["bitfinex-derivatives","BTCF0:USTF0",1750355188776,0.0004001,104870.0,104860.0,1.08430641]
["bitfinex-derivatives","BTCF0:USTF0",1750355189173,1e-07,104870.0,104860.0,1.09991691]
["bitfinex-derivatives","BTCF0:USTF0",1750355189668,0.001,104870.0,104860.0,1.10391691]
["bitfinex-derivatives","BTCF0:USTF0",1750355189869,0.001,104870.0,104860.0,1.10491691]
["bitfinex-derivatives","BTCF0:USTF0",1750355190078,0.07888375,104870.0,104860.0,1.10491691]
["bitfinex-derivatives","BTCF0:USTF0",1750355191469,0.07888375,104870.0,104860.0,1.39961691]
["bitfinex-derivatives","BTCF0:USTF0",1750355192975,0.07888375,104870.0,104860.0,1.59033691]
["bitfinex-derivatives","BTCF0:USTF0",1750355193776,0.07888375,104870.0,104860.0,1.39961691]
["bitfinex-derivatives","BTCF0:USTF0",1750355193973,0.07888375,104870.0,104860.0,1.59033691]
["bitfinex-derivatives","BTCF0:USTF0",1750355194276,0.07888375,104870.0,104860.0,1.39961691]
["bitfinex-derivatives","BTCF0:USTF0",1750355194676,0.08297254,104870.0,104860.0,1.39961691]
["bitfinex-derivatives","BTCF0:USTF0",1750355195280,0.08297254,104870.0,104860.0,2.02205691]
["bitfinex-derivatives","BTCF0:USTF0",1750355195479,0.08297254,104870.0,104860.0,2.02242843]
["bitfinex-derivatives","BTCF0:USTF0",1750355196968,0.08197254,104870.0,104860.0,2.02242843]
["bitfinex-derivatives","BTCF0:USTF0",1750355197174,0.0008,104890.0,104880.0,0.1906591]
["bitfinex-derivatives","BTCF0:USTF0",1750355197380,0.00260009,104890.0,104880.0,2.45264032]
["bitfinex-derivatives","BTCF0:USTF0",1750355197583,0.00180009,104890.0,104880.0,2.49024032]
["bitfinex-derivatives","BTCF0:USTF0",1750355197880,0.00220009,104890.0,104880.0,2.49024032]
["bitfinex-derivatives","BTCF0:USTF0",1750355198067,0.00220009,104890.0,104880.0,1.5346191]
["bitfinex-derivatives","BTCF0:USTF0",1750355198268,0.26734109,104890.0,104880.0,1.33556971]
["bitfinex-derivatives","BTCF0:USTF0",1750355198473,0.07670009,104890.0,104880.0,1.59708971]
["bitfinex-derivatives","BTCF0:USTF0",1750355198775,0.15291917,104890.0,104880.0,1.59708971]
["bitfinex-derivatives","BTCF0:USTF0",1750355198973,0.15591917,104890.0,104880.0,1.59708971]
["bitfinex-derivatives","BTCF0:USTF0",1750355199168,0.44656017,104890.0,104880.0,0.5514591]
["bitfinex-derivatives","BTCF0:USTF0",1750355199374,1.01452197,104890.0,104880.0,1.1736991]
["bitfinex-derivatives","BTCF0:USTF0",1750355199574,1.10992503,104890.0,104880.0,0.5514591]
["bitfinex-derivatives","BTCF0:USTF0",1750355199775,0.68661442,104890.0,104880.0,0.5514591]
["bitfinex-derivatives","BTCF0:USTF0",1750355200077,0.68861442,104890.0,104880.0,0.97576971]
["bitfinex-derivatives","BTCF0:USTF0",1750355200584,0.68861442,104890.0,104880.0,0.61496971]
["bitfinex-derivatives","BTCF0:USTF0",1750355200780,0.58861442,104890.0,104880.0,0.61496971]
["bitfinex-derivatives","BTCF0:USTF0",1750355201084,0.66453609,104890.0,104880.0,0.61496971]
["bitfinex-derivatives","BTCF0:USTF0",1750355201274,0.56913303,104890.0,104880.0,0.97576971]
["bitfinex-derivatives","BTCF0:USTF0",1750355201477,0.37849203,104890.0,104880.0,0.97576971]
["bitfinex-derivatives","BTCF0:USTF0",1750355201675,0.56873303,104890.0,104880.0,0.97576971]
["bitfinex-derivatives","BTCF0:USTF0",1750355201874,0.37849203,104890.0,104880.0,0.97576971]
["bitfinex-derivatives","BTCF0:USTF0",1750355202278,0.56913293,104890.0,104880.0,0.97576971]
["bitfinex-derivatives","BTCF0:USTF0",1750355202583,0.56913293,104890.0,104880.0,0.1916591]
["bitfinex-derivatives","BTCF0:USTF0",1750355202771,0.66913293,104890.0,104880.0,0.61496971]
["bitfinex-derivatives","BTCF0:USTF0",1750355203085,0.56913293,104890.0,104880.0,0.61496971]
["bitfinex-derivatives","BTCF0:USTF0",1750355203282,0.72593293,104890.0,104880.0,0.61496971]
["bitfinex-derivatives","BTCF0:USTF0",1750355203983,0.72593293,104890.0,104880.0,0.1916591]
["bitfinex-derivatives","BTCF0:USTF0",1750355204170,0.72593293,104890.0,104880.0,0.61496971]
["bitfinex-derivatives","BTCF0:USTF0",1750355205277,0.72593293,104890.0,104880.0,0.97576971]
["bitfinex-derivatives","BTCF0:USTF0",1750355205679,0.72593293,104890.0,104880.0,1.39908032]
["bitfinex-derivatives","BTCF0:USTF0",1750355206080,0.72593293,104890.0,104880.0,0.97576971]
["bitfinex-derivatives","BTCF0:USTF0",1750355206379,0.53529203,104890.0,104880.0,1.39908032]
["bitfinex-derivatives","BTCF0:USTF0",1750355206582,0.53489203,104890.0,104880.0,1.39908032]
["bitfinex-derivatives","BTCF0:USTF0",1750355206784,0.53529203,104890.0,104880.0,0.97576971]
["bitfinex-derivatives","BTCF0:USTF0",1750355206977,0.15965046,104890.0,104880.0,1.69378032]
["bitfinex-derivatives","BTCF0:USTF0",1750355207184,0.15925046,104890.0,104880.0,1.69378032]
["bitfinex-derivatives","BTCF0:USTF0",1750355207381,0.23382661,104890.0,104880.0,1.76858032]
["bitfinex-derivatives","BTCF0:USTF0",1750355207588,0.19592661,104890.0,104880.0,1.76858032]
["bitfinex-derivatives","BTCF0:USTF0",1750355207888,0.19632661,104890.0,104880.0,1.80388032]
["bitfinex-derivatives","BTCF0:USTF0",1750355208683,0.12035037,104890.0,104880.0,1.80388032]
["bitfinex-derivatives","BTCF0:USTF0",1750355209288,0.12035037,104890.0,104880.0,1.76858032]
["bitfinex-derivatives","BTCF0:USTF0",1750355209790,0.16223916,104890.0,104880.0,1.76858032]
["bitfinex-derivatives","BTCF0:USTF0",1750355210485,0.16223916,104890.0,104880.0,0.9219591]
["bitfinex-derivatives","BTCF0:USTF0",1750355210684,0.2382154,104890.0,104880.0,1.47388032]
["bitfinex-derivatives","BTCF0:USTF0",1750355210889,0.08743916,104890.0,104880.0,1.47388032]
["bitfinex-derivatives","BTCF0:USTF0",1750355211077,0.00908879,104890.0,104880.0,1.50938032]
["bitfinex-derivatives","BTCF0:USTF0",1750355211285,0.00948879,104890.0,104880.0,1.50938032]
["bitfinex-derivatives","BTCF0:USTF0",1750355214180,0.00908879,104890.0,104880.0,1.50938032]
["bitfinex-derivatives","BTCF0:USTF0",1750355214384,0.00748879,104890.0,104880.0,1.50838032]
["bitfinex-derivatives","BTCF0:USTF0",1750355214587,0.00848879,104890.0,104880.0,1.51338032]
["bitfinex-derivatives","BTCF0:USTF0",1750355215786,0.00548879,104890.0,104880.0,1.51338032]
["bitfinex-derivatives","BTCF0:USTF0",1750355215995,0.00548879,104890.0,104880.0,2.13502032]
["bitfinex-derivatives","BTCF0:USTF0",1750355216286,0.00548879,104890.0,104880.0,1.2883991]
["bitfinex-derivatives","BTCF0:USTF0",1750355216485,0.00548879,104890.0,104880.0,2.13502032]
["bitfinex-derivatives","BTCF0:USTF0",1750355217794,0.00548879,104890.0,104880.0,0.6667591]
["bitfinex-derivatives","BTCF0:USTF0",1750355218089,0.00548879,104890.0,104880.0,2.13494032]
["bitfinex-derivatives","BTCF0:USTF0",1750355220192,1.36105293,104890.0,104880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750355220495,1.28033056,104890.0,104880.0,0.1956591]
["bitfinex-derivatives","BTCF0:USTF0",1750355220693,1.02353056,104890.0,104880.0,0.61896971]
["bitfinex-derivatives","BTCF0:USTF0",1750355220891,1.02353056,104890.0,104880.0,0.5564591]
["bitfinex-derivatives","BTCF0:USTF0",1750355220892,0.66273056,104890.0,104880.0,0.5564591]
["bitfinex-derivatives","BTCF0:USTF0",1750355221098,0.81953056,104890.0,104880.0,0.1956591]
["bitfinex-derivatives","BTCF0:USTF0",1750355221299,0.58675432,104890.0,104880.0,0.1956591]
["bitfinex-derivatives","BTCF0:USTF0",1750355221598,0.66291596,104890.0,104880.0,0.1956591]
["bitfinex-derivatives","BTCF0:USTF0",1750355222196,0.58675432,104890.0,104880.0,0.1956591]
["bitfinex-derivatives","BTCF0:USTF0",1750355222392,0.66290888,104890.0,104880.0,0.1956591]
["bitfinex-derivatives","BTCF0:USTF0",1750355222992,0.66290888,104890.0,104880.0,0.5564591]
["bitfinex-derivatives","BTCF0:USTF0",1750355223198,0.58675432,104890.0,104880.0,0.1956591]
["bitfinex-derivatives","BTCF0:USTF0",1750355223398,0.58675432,104890.0,104880.0,0.5564591]
["bitfinex-derivatives","BTCF0:USTF0",1750355223602,0.66290662,104890.0,104880.0,0.1956591]
["bitfinex-derivatives","BTCF0:USTF0",1750355223793,0.66290465,104890.0,104880.0,0.5564591]
["bitfinex-derivatives","BTCF0:USTF0",1750355224194,0.66290465,104890.0,104880.0,0.1956591]
["bitfinex-derivatives","BTCF0:USTF0",1750355224391,0.66290465,104890.0,104880.0,0.5564591]
["bitfinex-derivatives","BTCF0:USTF0",1750355225397,0.47226365,104890.0,104880.0,0.97976971]
["bitfinex-derivatives","BTCF0:USTF0",1750355225600,0.32953921,104890.0,104880.0,0.97976971]
["bitfinex-derivatives","BTCF0:USTF0",1750355225804,0.32993921,104890.0,104880.0,0.97976971]
["bitfinex-derivatives","BTCF0:USTF0",1750355226005,0.32993921,104890.0,104880.0,1.01746971]
["bitfinex-derivatives","BTCF0:USTF0",1750355226307,0.25338888,104890.0,104880.0,1.01746971]
["bitfinex-derivatives","BTCF0:USTF0",1750355226504,0.12338888,104890.0,104880.0,1.01746971]
["bitfinex-derivatives","BTCF0:USTF0",1750355227002,0.12378888,104890.0,104880.0,1.01746971]
["bitfinex-derivatives","BTCF0:USTF0",1750355227197,0.12338888,104890.0,104880.0,1.01746971]
["bitfinex-derivatives","BTCF0:USTF0",1750355227401,0.19993921,104890.0,104880.0,1.01746971]
["bitfinex-derivatives","BTCF0:USTF0",1750355227605,0.12273921,104890.0,104880.0,1.01746971]
["bitfinex-derivatives","BTCF0:USTF0",1750355227903,0.12273921,104890.0,104880.0,1.05536971]
["bitfinex-derivatives","BTCF0:USTF0",1750355228107,0.08303921,104890.0,104880.0,1.47868032]
["bitfinex-derivatives","BTCF0:USTF0",1750355228306,0.08343921,104890.0,104880.0,0.6320591]
["bitfinex-derivatives","BTCF0:USTF0",1750355228806,0.04468888,104890.0,104880.0,1.05536971]
["bitfinex-derivatives","BTCF0:USTF0",1750355229103,0.04288879,104890.0,104880.0,1.01746971]
["bitfinex-derivatives","BTCF0:USTF0",1750355229305,0.04468888,104890.0,104880.0,1.01746971]
["bitfinex-derivatives","BTCF0:USTF0",1750355229504,0.08198888,104890.0,104880.0,1.01746971]
["bitfinex-derivatives","BTCF0:USTF0",1750355229902,0.08198888,104890.0,104880.0,1.93336971]
["bitfinex-derivatives","BTCF0:USTF0",1750355231010,0.08198888,104890.0,104880.0,1.89566971]
["bitfinex-derivatives","BTCF0:USTF0",1750355232011,0.27262978,104890.0,104880.0,0.8511591]
["bitfinex-derivatives","BTCF0:USTF0",1750355232596,0.34878011,104890.0,104880.0,0.8511591]
["bitfinex-derivatives","BTCF0:USTF0",1750355232801,0.15813921,104890.0,104880.0,1.27446971]
["bitfinex-derivatives","BTCF0:USTF0",1750355234405,0.15813921,104890.0,104880.0,1.89546971]
["bitfinex-derivatives","BTCF0:USTF0",1750355235707,0.15773921,104890.0,104880.0,1.89546971]
["bitfinex-derivatives","BTCF0:USTF0",1750355235910,0.15813921,104890.0,104880.0,1.89546971]
["bitfinex-derivatives","BTCF0:USTF0",1750355238605,0.08198888,104890.0,104880.0,1.89546971]
["bitfinex-derivatives","BTCF0:USTF0",1750355239511,0.1581534,104890.0,104880.0,1.89546971]
["bitfinex-derivatives","BTCF0:USTF0",1750355240099,0.3487941,104890.0,104880.0,1.89546971]
["bitfinex-derivatives","BTCF0:USTF0",1750355240304,0.1581534,104890.0,104880.0,1.89546971]
["bitfinex-derivatives","BTCF0:USTF0",1750355240500,0.34699401,104890.0,104880.0,1.27446971]
["bitfinex-derivatives","BTCF0:USTF0",1750355240701,0.3487941,104890.0,104880.0,1.89530971]
["bitfinex-derivatives","BTCF0:USTF0",1750355240911,0.77210471,104890.0,104880.0,0.5564591]
["bitfinex-derivatives","BTCF0:USTF0",1750355241112,1.29956762,104890.0,104880.0,0.1956589]
["bitfinex-derivatives","BTCF0:USTF0",1750355241306,0.1906589,104880.0,104870.0,0.2859953]
["bitfinex-derivatives","BTCF0:USTF0",1750355241609,0.70108948,104880.0,104870.0,0.2859953]
["bitfinex-derivatives","BTCF0:USTF0",1750355241816,1.12440009,104880.0,104870.0,0.2859953]
["bitfinex-derivatives","BTCF0:USTF0",1750355242413,1.48520009,104880.0,104870.0,0.2869953]
["bitfinex-derivatives","BTCF0:USTF0",1750355242612,1.48720009,104880.0,104870.0,0.2929953]
["bitfinex-derivatives","BTCF0:USTF0",1750355245615,1.39179703,104880.0,104870.0,0.2929953]
["bitfinex-derivatives","BTCF0:USTF0",1750355245810,1.06388948,104880.0,104870.0,0.2929953]
["bitfinex-derivatives","BTCF0:USTF0",1750355246015,0.60768642,104880.0,104870.0,0.71630591]
["bitfinex-derivatives","BTCF0:USTF0",1750355246516,0.60768642,104880.0,104870.0,0.2929953]
["bitfinex-derivatives","BTCF0:USTF0",1750355246717,0.60768642,104880.0,104870.0,0.71630591]
["bitfinex-derivatives","BTCF0:USTF0",1750355247109,0.60768642,104880.0,104870.0,0.2929953]
["bitfinex-derivatives","BTCF0:USTF0",1750355247314,1.03099703,104880.0,104870.0,0.2929953]
["bitfinex-derivatives","BTCF0:USTF0",1750355247507,0.60768642,104880.0,104870.0,0.2929953]
["bitfinex-derivatives","BTCF0:USTF0",1750355247914,0.60768642,104880.0,104870.0,0.71630591]
["bitfinex-derivatives","BTCF0:USTF0",1750355248319,0.22135563,104880.0,104870.0,1.07710591]
["bitfinex-derivatives","BTCF0:USTF0",1750355248612,0.002,104880.0,104870.0,2.23283652]
["bitfinex-derivatives","BTCF0:USTF0",1750355248819,0.0024,104880.0,104870.0,2.23283652]
["bitfinex-derivatives","BTCF0:USTF0",1750355249419,0.002,104880.0,104870.0,1.80952591]
["bitfinex-derivatives","BTCF0:USTF0",1750355249618,0.0024,104880.0,104870.0,1.80952591]
["bitfinex-derivatives","BTCF0:USTF0",1750355249822,0.04388879,104890.0,104880.0,0.1906589]
["bitfinex-derivatives","BTCF0:USTF0",1750355250126,0.00668888,104890.0,104880.0,1.47478012]
["bitfinex-derivatives","BTCF0:USTF0",1750355250612,0.00588888,104890.0,104880.0,1.47478012]
["bitfinex-derivatives","BTCF0:USTF0",1750355250817,0.00628888,104890.0,104880.0,1.47478012]
["bitfinex-derivatives","BTCF0:USTF0",1750355251815,0.00448879,104890.0,104880.0,1.47478012]
["bitfinex-derivatives","BTCF0:USTF0",1750355252318,0.00628888,104890.0,104880.0,1.47478012]
["bitfinex-derivatives","BTCF0:USTF0",1750355252715,0.00728888,104890.0,104880.0,1.47778012]
["bitfinex-derivatives","BTCF0:USTF0",1750355252921,0.00728888,104890.0,104880.0,1.05446951]
["bitfinex-derivatives","BTCF0:USTF0",1750355253116,0.00728888,104890.0,104880.0,1.47778012]
["bitfinex-derivatives","BTCF0:USTF0",1750355253611,0.00728888,104890.0,104880.0,1.77248012]
["bitfinex-derivatives","BTCF0:USTF0",1750355253811,0.00828888,104890.0,104880.0,1.77448012]
["bitfinex-derivatives","BTCF0:USTF0",1750355254021,0.00828888,104890.0,104880.0,1.35116951]
["bitfinex-derivatives","BTCF0:USTF0",1750355254521,0.00828888,104890.0,104880.0,1.35416951]
["bitfinex-derivatives","BTCF0:USTF0",1750355254721,0.23612958,104890.0,104880.0,1.35416951]
["bitfinex-derivatives","BTCF0:USTF0",1750355254918,0.04548888,104890.0,104880.0,1.35416951]
["bitfinex-derivatives","BTCF0:USTF0",1750355255218,0.6556401,104890.0,104880.0,0.5514589]
["bitfinex-derivatives","BTCF0:USTF0",1750355255416,0.95310019,104890.0,104880.0,0.5614589]
["bitfinex-derivatives","BTCF0:USTF0",1750355255616,1.17179235,104890.0,104880.0,0.19135717]
["bitfinex-derivatives","BTCF0:USTF0",1750355255818,1.07179235,104890.0,104880.0,0.19135717]
["bitfinex-derivatives","BTCF0:USTF0",1750355256019,0.64848174,104890.0,104880.0,0.19135717]
["bitfinex-derivatives","BTCF0:USTF0",1750355256419,0.64848174,104890.0,104880.0,0.55215717]
["bitfinex-derivatives","BTCF0:USTF0",1750355256822,0.64748174,104890.0,104880.0,0.54615717]
["bitfinex-derivatives","BTCF0:USTF0",1750355257024,1.07379235,104890.0,104880.0,0.54715717]
["bitfinex-derivatives","BTCF0:USTF0",1750355257222,0.49472174,104890.0,104880.0,0.18635717]
["bitfinex-derivatives","BTCF0:USTF0",1750355257418,0.65048174,104890.0,104880.0,0.60566778]
["bitfinex-derivatives","BTCF0:USTF0",1750355257718,0.65048174,104890.0,104880.0,0.60866778]
["bitfinex-derivatives","BTCF0:USTF0",1750355258322,0.65048174,104890.0,104880.0,0.60666778]
["bitfinex-derivatives","BTCF0:USTF0",1750355258510,0.49472174,104890.0,104880.0,0.96746778]
["bitfinex-derivatives","BTCF0:USTF0",1750355258716,0.65048174,104890.0,104880.0,0.96746778]
["bitfinex-derivatives","BTCF0:USTF0",1750355258922,0.45984104,104890.0,104880.0,1.00526778]
["bitfinex-derivatives","BTCF0:USTF0",1750355259122,0.45944104,104890.0,104880.0,1.00526778]
["bitfinex-derivatives","BTCF0:USTF0",1750355259318,0.65048174,104890.0,104880.0,1.00526778]
["bitfinex-derivatives","BTCF0:USTF0",1750355259622,0.45984104,104890.0,104880.0,1.00526778]
["bitfinex-derivatives","BTCF0:USTF0",1750355260626,0.45944104,104890.0,104880.0,1.00526778]
["bitfinex-derivatives","BTCF0:USTF0",1750355260816,0.45984104,104890.0,104880.0,1.00526778]
["bitfinex-derivatives","BTCF0:USTF0",1750355261212,0.65048174,104890.0,104880.0,0.54415717]
["bitfinex-derivatives","BTCF0:USTF0",1750355261415,1.53459235,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750355261620,2.26959215,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750355261821,2.36499521,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750355262524,0.190677,104870.0,104860.0,0.6944983]
["bitfinex-derivatives","BTCF0:USTF0",1750355262715,0.42436448,104870.0,104860.0,0.6944983]
["bitfinex-derivatives","BTCF0:USTF0",1750355262918,0.46116448,104870.0,104860.0,0.6944983]
["bitfinex-derivatives","BTCF0:USTF0",1750355263820,0.46116448,104870.0,104860.0,0.6984983]
["bitfinex-derivatives","BTCF0:USTF0",1750355265135,1.35188519,104870.0,104860.0,0.2483523]
["bitfinex-derivatives","BTCF0:USTF0",1750355265331,1.74463711,104870.0,104860.0,0.2006952]
["bitfinex-derivatives","BTCF0:USTF0",1750355265531,1.66850972,104870.0,104860.0,0.2006952]
["bitfinex-derivatives","BTCF0:USTF0",1750355265831,1.70750972,104870.0,104860.0,0.2006952]
["bitfinex-derivatives","BTCF0:USTF0",1750355266226,1.89722972,104870.0,104860.0,0.1946952]
["bitfinex-derivatives","BTCF0:USTF0",1750355266532,1.89722972,104870.0,104860.0,0.1976952]
["bitfinex-derivatives","BTCF0:USTF0",1750355266533,1.89822972,104870.0,104860.0,0.1976952]
["bitfinex-derivatives","BTCF0:USTF0",1750355266832,1.89822972,104870.0,104860.0,0.1956952]
["bitfinex-derivatives","BTCF0:USTF0",1750355267124,1.70750972,104870.0,104860.0,0.1956952]
["bitfinex-derivatives","BTCF0:USTF0",1750355267531,1.70850972,104870.0,104860.0,0.1936952]
["bitfinex-derivatives","BTCF0:USTF0",1750355268424,0.1906951,104860.0,104850.0,0.1430301]
["bitfinex-derivatives","BTCF0:USTF0",1750355268632,1.1946159,104860.0,104850.0,0.3337299]
["bitfinex-derivatives","BTCF0:USTF0",1750355268826,0.44704846,104860.0,104850.0,0.3337299]
["bitfinex-derivatives","BTCF0:USTF0",1750355269028,0.61715336,104860.0,104850.0,0.3337299]
["bitfinex-derivatives","BTCF0:USTF0",1750355269226,1.22320846,104860.0,104850.0,1.22345061]
["bitfinex-derivatives","BTCF0:USTF0",1750355269630,1.22360846,104860.0,104850.0,1.22345061]
["bitfinex-derivatives","BTCF0:USTF0",1750355269823,1.22360846,104860.0,104850.0,0.86265061]
["bitfinex-derivatives","BTCF0:USTF0",1750355270020,1.22360846,104860.0,104850.0,1.22345061]
["bitfinex-derivatives","BTCF0:USTF0",1750355270422,1.22360846,104860.0,104850.0,0.3347299]
["bitfinex-derivatives","BTCF0:USTF0",1750355270637,1.22769725,104860.0,104850.0,0.3347299]
["bitfinex-derivatives","BTCF0:USTF0",1750355271234,0.60733725,104860.0,104850.0,0.3347299]
["bitfinex-derivatives","BTCF0:USTF0",1750355273326,0.53333725,104860.0,104850.0,0.3347299]
["bitfinex-derivatives","BTCF0:USTF0",1750355273731,0.53333725,104860.0,104850.0,0.3707299]
["bitfinex-derivatives","BTCF0:USTF0",1750355273926,0.57213725,104860.0,104850.0,0.3347299]
["bitfinex-derivatives","BTCF0:USTF0",1750355274822,0.41633735,104860.0,104850.0,0.86365061]
["bitfinex-derivatives","BTCF0:USTF0",1750355275028,0.57173735,104860.0,104850.0,1.22445061]
["bitfinex-derivatives","BTCF0:USTF0",1750355275227,0.57213735,104860.0,104850.0,1.26045061]
["bitfinex-derivatives","BTCF0:USTF0",1750355275439,0.14664206,104860.0,104850.0,1.26045061]
["bitfinex-derivatives","BTCF0:USTF0",1750355275737,0.00408879,104860.0,104850.0,1.29625061]
["bitfinex-derivatives","BTCF0:USTF0",1750355275934,0.00448879,104860.0,104850.0,1.29625061]
["bitfinex-derivatives","BTCF0:USTF0",1750355277335,0.00448879,104860.0,104850.0,1.91649061]
["bitfinex-derivatives","BTCF0:USTF0",1750355278039,0.00408879,104860.0,104850.0,1.91649061]
["bitfinex-derivatives","BTCF0:USTF0",1750355278239,0.00448879,104860.0,104850.0,1.91649061]
["bitfinex-derivatives","BTCF0:USTF0",1750355279738,9e-08,104860.0,104850.0,2.10722661]
["bitfinex-derivatives","BTCF0:USTF0",1750355280042,0.07684287,104880.0,104870.0,0.190677]
["bitfinex-derivatives","BTCF0:USTF0",1750355280241,0.0008,104880.0,104870.0,1.70051771]
["bitfinex-derivatives","BTCF0:USTF0",1750355280539,0.0008,104880.0,104870.0,1.77421771]
["bitfinex-derivatives","BTCF0:USTF0",1750355280741,1.21102647,104890.0,104880.0,0.1906589]
["bitfinex-derivatives","BTCF0:USTF0",1750355281040,1.3533134,104890.0,104880.0,0.5514589]
["bitfinex-derivatives","BTCF0:USTF0",1750355281232,0.73499349,104890.0,104880.0,0.5514589]
["bitfinex-derivatives","BTCF0:USTF0",1750355281433,0.83499349,104890.0,104880.0,0.5514589]
["bitfinex-derivatives","BTCF0:USTF0",1750355281634,0.73499349,104890.0,104880.0,0.5514589]
["bitfinex-derivatives","BTCF0:USTF0",1750355281939,0.60427059,104890.0,104880.0,1.08037961]
["bitfinex-derivatives","BTCF0:USTF0",1750355282135,0.64287059,104890.0,104880.0,1.08037961]
["bitfinex-derivatives","BTCF0:USTF0",1750355282341,0.64327059,104890.0,104880.0,0.5514589]
["bitfinex-derivatives","BTCF0:USTF0",1750355282839,0.64727059,104890.0,104880.0,0.5514589]
["bitfinex-derivatives","BTCF0:USTF0",1750355283748,0.64327059,104890.0,104880.0,0.5524589]
["bitfinex-derivatives","BTCF0:USTF0",1750355284040,0.64327059,104890.0,104880.0,0.1916589]
["bitfinex-derivatives","BTCF0:USTF0",1750355284241,0.56722772,104890.0,104880.0,0.1916589]
["bitfinex-derivatives","BTCF0:USTF0",1750355284735,0.66722772,104890.0,104880.0,0.1916589]
["bitfinex-derivatives","BTCF0:USTF0",1750355284941,1.12343078,104890.0,104880.0,0.1916589]
["bitfinex-derivatives","BTCF0:USTF0",1750355285141,1.74291078,104890.0,104880.0,0.1916589]
["bitfinex-derivatives","BTCF0:USTF0",1750355285344,2.27183149,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750355286045,2.27183149,104890.0,104880.0,0.1916588]
["bitfinex-derivatives","BTCF0:USTF0",1750355286540,2.27283149,104890.0,104880.0,0.1906588]
["bitfinex-derivatives","BTCF0:USTF0",1750355288746,0.1906588,104880.0,104870.0,0.2859986]
["bitfinex-derivatives","BTCF0:USTF0",1750355289043,0.48311858,104880.0,104870.0,0.1906646]
["bitfinex-derivatives","BTCF0:USTF0",1750355289237,0.62562042,104880.0,104870.0,0.1906646]
["bitfinex-derivatives","BTCF0:USTF0",1750355289741,0.52562042,104880.0,104870.0,0.1906646]
["bitfinex-derivatives","BTCF0:USTF0",1750355290138,0.52562042,104880.0,104870.0,0.1916646]
["bitfinex-derivatives","BTCF0:USTF0",1750355290846,0.52562042,104880.0,104870.0,0.61471597]
["bitfinex-derivatives","BTCF0:USTF0",1750355292347,0.52562042,104880.0,104870.0,0.1916646]
["bitfinex-derivatives","BTCF0:USTF0",1750355292544,0.62562042,104880.0,104870.0,0.61471597]
["bitfinex-derivatives","BTCF0:USTF0",1750355292751,1.33340089,104880.0,104870.0,0.191677]
["bitfinex-derivatives","BTCF0:USTF0",1750355293048,1.42880395,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750355293547,1.55880395,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750355293750,1.55880395,104880.0,104870.0,0.00023419]
["bitfinex-derivatives","BTCF0:USTF0",1750355293949,0.190677,104870.0,104860.0,0.2383675]
["bitfinex-derivatives","BTCF0:USTF0",1750355294150,1.56658846,104870.0,104860.0,0.2383675]
["bitfinex-derivatives","BTCF0:USTF0",1750355294345,0.1906952,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750355294549,1.30739302,104860.0,104850.0,0.1907134]
["bitfinex-derivatives","BTCF0:USTF0",1750355294742,1.44996567,104860.0,104850.0,0.1907134]
["bitfinex-derivatives","BTCF0:USTF0",1750355295049,1.0269143,104860.0,104850.0,0.1907134]
["bitfinex-derivatives","BTCF0:USTF0",1750355295250,0.6661143,104860.0,104850.0,0.1907134]
["bitfinex-derivatives","BTCF0:USTF0",1750355296051,0.6661143,104860.0,104850.0,0.61376477]
["bitfinex-derivatives","BTCF0:USTF0",1750355296549,0.7661143,104860.0,104850.0,0.61376477]
["bitfinex-derivatives","BTCF0:USTF0",1750355296944,0.7661143,104860.0,104850.0,0.1907134]
["bitfinex-derivatives","BTCF0:USTF0",1750355297249,0.7661143,104860.0,104850.0,0.61476477]
["bitfinex-derivatives","BTCF0:USTF0",1750355297548,0.6661143,104860.0,104850.0,0.61476477]
["bitfinex-derivatives","BTCF0:USTF0",1750355298350,0.6661143,104860.0,104850.0,0.1917134]
["bitfinex-derivatives","BTCF0:USTF0",1750355298552,0.6661143,104860.0,104850.0,0.61476477]
["bitfinex-derivatives","BTCF0:USTF0",1750355298844,0.4868817,104860.0,104850.0,0.61476477]
["bitfinex-derivatives","BTCF0:USTF0",1750355299043,0.07691376,104870.0,104860.0,0.1906952]
["bitfinex-derivatives","BTCF0:USTF0",1750355299249,0.0008,104870.0,104860.0,1.08494657]
["bitfinex-derivatives","BTCF0:USTF0",1750355299844,0.67897815,104880.0,104870.0,0.190677]
["bitfinex-derivatives","BTCF0:USTF0",1750355300047,0.81748945,104880.0,104870.0,0.97452837]
["bitfinex-derivatives","BTCF0:USTF0",1750355300246,1.383849,104880.0,104870.0,0.190677]
["bitfinex-derivatives","BTCF0:USTF0",1750355300441,1.06079763,104880.0,104870.0,0.190677]
["bitfinex-derivatives","BTCF0:USTF0",1750355300944,1.99813326,104880.0,104870.0,0.190677]
["bitfinex-derivatives","BTCF0:USTF0",1750355301345,0.190677,104870.0,104860.0,0.2383513]
["bitfinex-derivatives","BTCF0:USTF0",1750355301547,2.09573378,104870.0,104860.0,0.1906952]
["bitfinex-derivatives","BTCF0:USTF0",1750355301757,2.2389662,104870.0,104860.0,0.1906952]
["bitfinex-derivatives","BTCF0:USTF0",1750355301951,1.71009977,104870.0,104860.0,0.1906952]
["bitfinex-derivatives","BTCF0:USTF0",1750355302859,1.71009977,104870.0,104860.0,0.1916952]
["bitfinex-derivatives","BTCF0:USTF0",1750355303259,1.34929977,104870.0,104860.0,0.1916952]
["bitfinex-derivatives","BTCF0:USTF0",1750355303664,1.71009977,104870.0,104860.0,0.1916952]
["bitfinex-derivatives","BTCF0:USTF0",1750355305766,1.34929977,104870.0,104860.0,0.1916952]
["bitfinex-derivatives","BTCF0:USTF0",1750355305964,2.2389662,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750355306160,2.16285244,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750355306367,2.2582555,104870.0,104860.0,0.19094405]
["bitfinex-derivatives","BTCF0:USTF0",1750355307054,2.16285244,104870.0,104860.0,0.19094405]
["bitfinex-derivatives","BTCF0:USTF0",1750355307259,2.16285244,104870.0,104860.0,0.00024885]
["bitfinex-derivatives","BTCF0:USTF0",1750355307563,2.16285244,104870.0,104860.0,0.19094405]
["bitfinex-derivatives","BTCF0:USTF0",1750355308157,2.16285244,104870.0,104860.0,0.00024885]
["bitfinex-derivatives","BTCF0:USTF0",1750355308666,0.1906951,104860.0,104850.0,0.2860507]
["bitfinex-derivatives","BTCF0:USTF0",1750355308862,0.99423818,104860.0,104850.0,0.2860507]
["bitfinex-derivatives","BTCF0:USTF0",1750355309064,1.13655942,104860.0,104850.0,0.2860507]
["bitfinex-derivatives","BTCF0:USTF0",1750355309264,0.77984821,104860.0,104850.0,0.2860507]
["bitfinex-derivatives","BTCF0:USTF0",1750355309564,0.70370522,104860.0,104850.0,0.2860507]
["bitfinex-derivatives","BTCF0:USTF0",1750355312071,0.51240522,104860.0,104850.0,1.17571713]
["bitfinex-derivatives","BTCF0:USTF0",1750355312376,0.62940522,104860.0,104850.0,1.21191713]
["bitfinex-derivatives","BTCF0:USTF0",1750355312565,0.62980522,104860.0,104850.0,1.25011713]
["bitfinex-derivatives","BTCF0:USTF0",1750355314573,0.62980522,104860.0,104850.0,0.7212507]
["bitfinex-derivatives","BTCF0:USTF0",1750355314770,0.62980522,104860.0,104850.0,0.3604507]
["bitfinex-derivatives","BTCF0:USTF0",1750355315274,0.62980522,104860.0,104850.0,0.7212507]
["bitfinex-derivatives","BTCF0:USTF0",1750355315869,0.47440522,104860.0,104850.0,1.25011713]
["bitfinex-derivatives","BTCF0:USTF0",1750355316067,0.62888522,104860.0,104850.0,1.25011713]
["bitfinex-derivatives","BTCF0:USTF0",1750355316265,0.62928522,104860.0,104850.0,1.25011713]
["bitfinex-derivatives","BTCF0:USTF0",1750355317174,0.62928522,104860.0,104850.0,0.7232507]
["bitfinex-derivatives","BTCF0:USTF0",1750355317767,0.63028522,104860.0,104850.0,0.7252507]
["bitfinex-derivatives","BTCF0:USTF0",1750355319468,0.70642821,104860.0,104850.0,0.7252507]
["bitfinex-derivatives","BTCF0:USTF0",1750355321677,0.70642821,104860.0,104850.0,0.6870507]
["bitfinex-derivatives","BTCF0:USTF0",1750355322880,0.70642821,104860.0,104850.0,1.11024597]
["bitfinex-derivatives","BTCF0:USTF0",1750355324577,0.70642821,104860.0,104850.0,0.74944597]
["bitfinex-derivatives","BTCF0:USTF0",1750355325080,0.70642821,104860.0,104850.0,1.11024597]
["bitfinex-derivatives","BTCF0:USTF0",1750355326479,0.70642821,104860.0,104850.0,0.74944597]
["bitfinex-derivatives","BTCF0:USTF0",1750355326681,0.70642821,104860.0,104850.0,0.6870507]
["bitfinex-derivatives","BTCF0:USTF0",1750355326882,0.70642821,104860.0,104850.0,1.11024597]
["bitfinex-derivatives","BTCF0:USTF0",1750355327274,0.70642821,104860.0,104850.0,0.74944597]
["bitfinex-derivatives","BTCF0:USTF0",1750355327469,1.12782339,104860.0,104850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750355327674,1.16592348,104860.0,104850.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1750355328375,1.52672348,104860.0,104850.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1750355328568,1.16592348,104860.0,104850.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1750355328774,1.08978049,104860.0,104850.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1750355329081,1.16601406,104860.0,104850.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1750355329280,0.74281879,104860.0,104850.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1750355330282,0.66658522,104860.0,104850.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1750355330487,0.74285179,104860.0,104850.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1750355330883,1.36137179,104860.0,104850.0,0.61790797]
["bitfinex-derivatives","BTCF0:USTF0",1750355331285,1.28510522,104860.0,104850.0,0.61790797]
["bitfinex-derivatives","BTCF0:USTF0",1750355331583,1.28510522,104860.0,104850.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1750355331777,1.36138707,104860.0,104850.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1750355331978,1.28510522,104860.0,104850.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1750355332186,1.361387,104860.0,104850.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1750355332484,0.66658522,104860.0,104850.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1750355333683,1.02738522,104860.0,104850.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1750355333877,1.45058049,104860.0,104850.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1750355335886,1.08978049,104860.0,104850.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1750355336481,1.18518355,104860.0,104850.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1750355336682,0.76198828,104860.0,104850.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1750355336884,1.18518355,104860.0,104850.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1750355338986,0.66658522,104860.0,104850.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1750355339285,0.66658522,104860.0,104850.0,0.61790797]
["bitfinex-derivatives","BTCF0:USTF0",1750355339488,0.66658522,104860.0,104850.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1750355339888,1.08978049,104860.0,104850.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1750355342181,1.22978049,104860.0,104850.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1750355342480,1.30609959,104860.0,104850.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1750355343588,1.22978049,104860.0,104850.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1750355345995,0.80658522,104860.0,104850.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1750355346797,1.22978049,104860.0,104850.0,0.1947127]
["bitfinex-derivatives","BTCF0:USTF0",1750355348290,1.22978049,104860.0,104850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750355348490,0.1907309,104840.0,104830.0,0.9892978]
["bitfinex-derivatives","BTCF0:USTF0",1750355348692,0.84629214,104840.0,104830.0,0.6469112]
["bitfinex-derivatives","BTCF0:USTF0",1750355348993,1.06436777,104840.0,104830.0,0.6469112]
["bitfinex-derivatives","BTCF0:USTF0",1750355349187,1.06256768,104840.0,104830.0,0.6469112]
["bitfinex-derivatives","BTCF0:USTF0",1750355349383,0.1907491,104830.0,104820.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1750355349588,0.1907673,104820.0,104810.0,0.73180926]
["bitfinex-derivatives","BTCF0:USTF0",1750355349787,0.2270673,104820.0,104810.0,1.23150453]
["bitfinex-derivatives","BTCF0:USTF0",1750355350795,0.30236695,104820.0,104810.0,1.23450453]
["bitfinex-derivatives","BTCF0:USTF0",1750355350994,0.30236695,104820.0,104810.0,0.87370453]
["bitfinex-derivatives","BTCF0:USTF0",1750355351296,0.31019182,104820.0,104810.0,1.23450453]
["bitfinex-derivatives","BTCF0:USTF0",1750355351508,0.31019182,104820.0,104810.0,1.23250453]
["bitfinex-derivatives","BTCF0:USTF0",1750355352293,0.31119182,104820.0,104810.0,1.23350453]
["bitfinex-derivatives","BTCF0:USTF0",1750355352890,0.08412452,104820.0,104810.0,1.23350453]
["bitfinex-derivatives","BTCF0:USTF0",1750355353091,0.07669965,104820.0,104810.0,1.23350453]
["bitfinex-derivatives","BTCF0:USTF0",1750355353287,0.07669965,104820.0,104810.0,1.8475158]
["bitfinex-derivatives","BTCF0:USTF0",1750355353593,0.07629965,104820.0,104810.0,1.8475158]
["bitfinex-derivatives","BTCF0:USTF0",1750355353791,0.07669965,104820.0,104810.0,1.8475158]
["bitfinex-derivatives","BTCF0:USTF0",1750355354294,0.07669965,104820.0,104810.0,2.3922158]
["bitfinex-derivatives","BTCF0:USTF0",1750355354491,0.15508,104840.0,104830.0,0.1907491]
["bitfinex-derivatives","BTCF0:USTF0",1750355354694,0.26705408,104850.0,104840.0,0.1907309]
["bitfinex-derivatives","BTCF0:USTF0",1750355354894,0.29252829,104850.0,104840.0,1.05022617]
["bitfinex-derivatives","BTCF0:USTF0",1750355355296,0.29292829,104850.0,104840.0,1.05022617]
["bitfinex-derivatives","BTCF0:USTF0",1750355355889,0.30092829,104850.0,104840.0,1.05022617]
["bitfinex-derivatives","BTCF0:USTF0",1750355356686,0.108,104850.0,104840.0,1.05022617]
["bitfinex-derivatives","BTCF0:USTF0",1750355356892,0.1084,104850.0,104840.0,1.05022617]
["bitfinex-derivatives","BTCF0:USTF0",1750355357094,0.108,104850.0,104840.0,1.05022617]
["bitfinex-derivatives","BTCF0:USTF0",1750355357296,0.1991127,104850.0,104840.0,1.05022617]
["bitfinex-derivatives","BTCF0:USTF0",1750355357494,0.0084,104850.0,104840.0,1.05022617]
["bitfinex-derivatives","BTCF0:USTF0",1750355357800,0.0114,104850.0,104840.0,1.08562617]
["bitfinex-derivatives","BTCF0:USTF0",1750355358001,0.0876118,104850.0,104840.0,1.08562617]
["bitfinex-derivatives","BTCF0:USTF0",1750355358304,0.0114,104850.0,104840.0,1.08562617]
["bitfinex-derivatives","BTCF0:USTF0",1750355360195,0.2021125,104850.0,104840.0,1.08562617]
["bitfinex-derivatives","BTCF0:USTF0",1750355360497,0.2021125,104850.0,104840.0,0.6624309]
["bitfinex-derivatives","BTCF0:USTF0",1750355360701,0.0114,104850.0,104840.0,1.08562617]
["bitfinex-derivatives","BTCF0:USTF0",1750355360901,0.01548879,104850.0,104840.0,1.08562617]
["bitfinex-derivatives","BTCF0:USTF0",1750355361103,0.01508879,104850.0,104840.0,1.08562617]
["bitfinex-derivatives","BTCF0:USTF0",1750355362101,0.20620129,104850.0,104840.0,1.08562617]
["bitfinex-derivatives","BTCF0:USTF0",1750355362504,0.28238255,104850.0,104840.0,1.08562617]
["bitfinex-derivatives","BTCF0:USTF0",1750355363503,0.09167005,104850.0,104840.0,1.08562617]
["bitfinex-derivatives","BTCF0:USTF0",1750355366006,0.09167005,104850.0,104840.0,1.38032617]
["bitfinex-derivatives","BTCF0:USTF0",1750355367500,0.28238255,104850.0,104840.0,1.38032617]
["bitfinex-derivatives","BTCF0:USTF0",1750355367697,0.28238255,104850.0,104840.0,1.96184617]
["bitfinex-derivatives","BTCF0:USTF0",1750355368101,0.32108255,104850.0,104840.0,1.96184617]
["bitfinex-derivatives","BTCF0:USTF0",1750355368798,0.39740843,104850.0,104840.0,1.34492617]
["bitfinex-derivatives","BTCF0:USTF0",1750355369003,0.39740843,104850.0,104840.0,1.88630617]
["bitfinex-derivatives","BTCF0:USTF0",1750355369303,0.43400843,104850.0,104840.0,1.88630617]
["bitfinex-derivatives","BTCF0:USTF0",1750355369605,0.24329593,104850.0,104840.0,1.92510617]
["bitfinex-derivatives","BTCF0:USTF0",1750355369805,0.43400843,104850.0,104840.0,1.92510617]
["bitfinex-derivatives","BTCF0:USTF0",1750355372110,0.43400843,104850.0,104840.0,1.30822617]
["bitfinex-derivatives","BTCF0:USTF0",1750355372305,0.43400843,104850.0,104840.0,1.92494617]
["bitfinex-derivatives","BTCF0:USTF0",1750355372609,0.24329593,104850.0,104840.0,1.92494617]
["bitfinex-derivatives","BTCF0:USTF0",1750355373302,0.43400843,104850.0,104840.0,1.92494617]
["bitfinex-derivatives","BTCF0:USTF0",1750355373504,0.43580852,104850.0,104840.0,1.92494617]
["bitfinex-derivatives","BTCF0:USTF0",1750355373699,0.43580852,104850.0,104840.0,1.88614617]
["bitfinex-derivatives","BTCF0:USTF0",1750355375211,0.43580852,104850.0,104840.0,1.26942617]
["bitfinex-derivatives","BTCF0:USTF0",1750355375411,0.43580852,104850.0,104840.0,1.88602617]
["bitfinex-derivatives","BTCF0:USTF0",1750355377223,0.24509602,104850.0,104840.0,1.88602617]
["bitfinex-derivatives","BTCF0:USTF0",1750355377514,0.24509602,104850.0,104840.0,1.92202617]
["bitfinex-derivatives","BTCF0:USTF0",1750355377815,0.24509602,104850.0,104840.0,1.62732617]
["bitfinex-derivatives","BTCF0:USTF0",1750355378215,0.43580852,104850.0,104840.0,1.62732617]
["bitfinex-derivatives","BTCF0:USTF0",1750355378712,0.24509602,104850.0,104840.0,1.62732617]
["bitfinex-derivatives","BTCF0:USTF0",1750355379010,0.35948264,104850.0,104840.0,1.62732617]
["bitfinex-derivatives","BTCF0:USTF0",1750355379207,0.16877014,104850.0,104840.0,1.62732617]
["bitfinex-derivatives","BTCF0:USTF0",1750355381214,0.16697005,104850.0,104840.0,1.62732617]
["bitfinex-derivatives","BTCF0:USTF0",1750355381415,0.13037005,104850.0,104840.0,1.62732617]
["bitfinex-derivatives","BTCF0:USTF0",1750355381609,0.12997005,104850.0,104840.0,1.66612617]
["bitfinex-derivatives","BTCF0:USTF0",1750355381809,0.13037005,104850.0,104840.0,1.66612617]
["bitfinex-derivatives","BTCF0:USTF0",1750355382419,0.09167005,104850.0,104840.0,1.66612617]
["bitfinex-derivatives","BTCF0:USTF0",1750355382718,0.09167005,104850.0,104840.0,1.70282617]
["bitfinex-derivatives","BTCF0:USTF0",1750355383713,0.09167005,104850.0,104840.0,1.99752617]
["bitfinex-derivatives","BTCF0:USTF0",1750355386925,0.09167005,104850.0,104840.0,2.43627688]
["bitfinex-derivatives","BTCF0:USTF0",1750355387113,0.09127005,104850.0,104840.0,2.43627688]
["bitfinex-derivatives","BTCF0:USTF0",1750355387423,0.09167005,104850.0,104840.0,2.43627688]
["bitfinex-derivatives","BTCF0:USTF0",1750355388122,0.09167005,104850.0,104840.0,2.44425385]
["bitfinex-derivatives","BTCF0:USTF0",1750355388423,0.09167005,104850.0,104840.0,2.43627688]
["bitfinex-derivatives","BTCF0:USTF0",1750355388624,0.09167005,104850.0,104840.0,1.58988634]
["bitfinex-derivatives","BTCF0:USTF0",1750355389010,0.28418264,104850.0,104840.0,0.86178634]
["bitfinex-derivatives","BTCF0:USTF0",1750355389324,0.43410852,104850.0,104840.0,0.86178634]
["bitfinex-derivatives","BTCF0:USTF0",1750355389512,0.43410852,104850.0,104840.0,1.47774634]
["bitfinex-derivatives","BTCF0:USTF0",1750355389718,0.43410852,104850.0,104840.0,1.60624161]
["bitfinex-derivatives","BTCF0:USTF0",1750355390923,0.58766852,104850.0,104840.0,0.99028161]
["bitfinex-derivatives","BTCF0:USTF0",1750355391123,0.58766852,104850.0,104840.0,1.60620161]
["bitfinex-derivatives","BTCF0:USTF0",1750355391423,0.58766852,104850.0,104840.0,1.18300634]
["bitfinex-derivatives","BTCF0:USTF0",1750355391627,0.58766852,104850.0,104840.0,0.56708634]
["bitfinex-derivatives","BTCF0:USTF0",1750355391821,1.0090637,104850.0,104840.0,0.56708634]
["bitfinex-derivatives","BTCF0:USTF0",1750355392123,1.25321588,104850.0,104840.0,0.56708634]
["bitfinex-derivatives","BTCF0:USTF0",1750355394124,0.83002061,104850.0,104840.0,0.56708634]
["bitfinex-derivatives","BTCF0:USTF0",1750355394829,0.73002061,104850.0,104840.0,0.56708634]
["bitfinex-derivatives","BTCF0:USTF0",1750355396118,0.73002061,104850.0,104840.0,0.99028161]
["bitfinex-derivatives","BTCF0:USTF0",1750355396828,0.73002061,104850.0,104840.0,0.5515309]
["bitfinex-derivatives","BTCF0:USTF0",1750355397028,0.83002061,104850.0,104840.0,0.5515309]
["bitfinex-derivatives","BTCF0:USTF0",1750355397220,1.25321588,104850.0,104840.0,0.5515309]
["bitfinex-derivatives","BTCF0:USTF0",1750355400226,0.83002061,104850.0,104840.0,0.1907309]
["bitfinex-derivatives","BTCF0:USTF0",1750355400434,0.1907307,104840.0,104830.0,0.333786]
["bitfinex-derivatives","BTCF0:USTF0",1750355400739,0.37838171,104840.0,104830.0,1.11778127]
["bitfinex-derivatives","BTCF0:USTF0",1750355401328,0.37838171,104840.0,104830.0,0.694586]
["bitfinex-derivatives","BTCF0:USTF0",1750355401529,0.38038171,104840.0,104830.0,1.11778127]
["bitfinex-derivatives","BTCF0:USTF0",1750355401729,0.30413079,104840.0,104830.0,1.11778127]
["bitfinex-derivatives","BTCF0:USTF0",1750355401930,0.30913079,104840.0,104830.0,1.11878127]
["bitfinex-derivatives","BTCF0:USTF0",1750355403731,0.30913079,104840.0,104830.0,0.695586]
["bitfinex-derivatives","BTCF0:USTF0",1750355403929,0.38538171,104840.0,104830.0,0.695586]
["bitfinex-derivatives","BTCF0:USTF0",1750355404129,0.80857698,104840.0,104830.0,0.695586]
["bitfinex-derivatives","BTCF0:USTF0",1750355404841,0.73232606,104840.0,104830.0,0.695586]
["bitfinex-derivatives","BTCF0:USTF0",1750355405928,1.09211525,104840.0,104830.0,0.1917489]
["bitfinex-derivatives","BTCF0:USTF0",1750355406128,1.80743525,104840.0,104830.0,0.1917489]
["bitfinex-derivatives","BTCF0:USTF0",1750355406331,1.80743525,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750355407033,2.16823525,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750355407434,2.28276033,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750355408035,0.1907671,104820.0,104810.0,0.60022716]
["bitfinex-derivatives","BTCF0:USTF0",1750355408332,1.62604454,104820.0,104810.0,0.60022716]
["bitfinex-derivatives","BTCF0:USTF0",1750355408532,1.31124927,104820.0,104810.0,0.60022716]
["bitfinex-derivatives","BTCF0:USTF0",1750355409033,0.44327139,104820.0,104810.0,0.60022716]
["bitfinex-derivatives","BTCF0:USTF0",1750355409238,1.21131139,104820.0,104810.0,0.60022716]
["bitfinex-derivatives","BTCF0:USTF0",1750355409436,1.21231139,104820.0,104810.0,0.60122716]
["bitfinex-derivatives","BTCF0:USTF0",1750355409830,1.31231139,104820.0,104810.0,0.60122716]
["bitfinex-derivatives","BTCF0:USTF0",1750355410438,1.31231139,104820.0,104810.0,0.60222716]
["bitfinex-derivatives","BTCF0:USTF0",1750355411034,1.73550666,104820.0,104810.0,0.55353196]
["bitfinex-derivatives","BTCF0:USTF0",1750355411233,2.17248547,104820.0,104810.0,0.00195406]
["bitfinex-derivatives","BTCF0:USTF0",1750355411446,2.17538335,104820.0,104810.0,0.00195406]
["bitfinex-derivatives","BTCF0:USTF0",1750355412135,2.17550272,104820.0,104810.0,0.00195406]
["bitfinex-derivatives","BTCF0:USTF0",1750355412329,2.17538335,104820.0,104810.0,0.00195406]
["bitfinex-derivatives","BTCF0:USTF0",1750355412741,1.75218808,104820.0,104810.0,0.00195406]
["bitfinex-derivatives","BTCF0:USTF0",1750355412942,2.17538335,104820.0,104810.0,0.00195406]
["bitfinex-derivatives","BTCF0:USTF0",1750355413937,2.17538335,104820.0,104810.0,0.19273936]
["bitfinex-derivatives","BTCF0:USTF0",1750355414333,2.09920454,104820.0,104810.0,0.19273936]
["bitfinex-derivatives","BTCF0:USTF0",1750355414638,2.09920454,104820.0,104810.0,0.00195406]
["bitfinex-derivatives","BTCF0:USTF0",1750355414844,2.17538335,104820.0,104810.0,0.00195406]
["bitfinex-derivatives","BTCF0:USTF0",1750355415035,2.17538335,104820.0,104810.0,0.19273936]
["bitfinex-derivatives","BTCF0:USTF0",1750355415435,1.75218808,104820.0,104810.0,0.19273936]
["bitfinex-derivatives","BTCF0:USTF0",1750355415847,2.17538335,104820.0,104810.0,0.19273936]
["bitfinex-derivatives","BTCF0:USTF0",1750355416745,1.67600927,104820.0,104810.0,0.00195406]
["bitfinex-derivatives","BTCF0:USTF0",1750355416940,2.09920454,104820.0,104810.0,0.19273936]
["bitfinex-derivatives","BTCF0:USTF0",1750355417345,2.17538335,104820.0,104810.0,0.19273936]
["bitfinex-derivatives","BTCF0:USTF0",1750355417642,2.09920454,104820.0,104810.0,0.19273936]
["bitfinex-derivatives","BTCF0:USTF0",1750355418237,2.17538335,104820.0,104810.0,0.19273936]
["bitfinex-derivatives","BTCF0:USTF0",1750355418440,2.17538335,104820.0,104810.0,0.00195406]
["bitfinex-derivatives","BTCF0:USTF0",1750355418643,2.09920454,104820.0,104810.0,0.00195406]
["bitfinex-derivatives","BTCF0:USTF0",1750355418946,2.17538335,104820.0,104810.0,0.19273936]
["bitfinex-derivatives","BTCF0:USTF0",1750355419134,2.17538335,104820.0,104810.0,0.00195406]
["bitfinex-derivatives","BTCF0:USTF0",1750355419331,2.59857862,104820.0,104810.0,0.00195406]
["bitfinex-derivatives","BTCF0:USTF0",1750355419545,2.73857862,104820.0,104810.0,0.00195406]
["bitfinex-derivatives","BTCF0:USTF0",1750355419745,2.31538335,104820.0,104810.0,0.00195406]
["bitfinex-derivatives","BTCF0:USTF0",1750355420040,2.73857862,104820.0,104810.0,0.00195406]
["bitfinex-derivatives","BTCF0:USTF0",1750355420543,2.73857862,104820.0,104810.0,0.19273946]
["bitfinex-derivatives","BTCF0:USTF0",1750355420745,1.12414808,104820.0,104810.0,0.19273946]
["bitfinex-derivatives","BTCF0:USTF0",1750355420949,2.31903214,104820.0,104810.0,0.19273946]
["bitfinex-derivatives","BTCF0:USTF0",1750355421238,2.81703214,104820.0,104810.0,0.19173946]
["bitfinex-derivatives","BTCF0:USTF0",1750355421442,2.82103214,104820.0,104810.0,0.19173946]
["bitfinex-derivatives","BTCF0:USTF0",1750355422544,2.82403214,104820.0,104810.0,0.19173946]
["bitfinex-derivatives","BTCF0:USTF0",1750355422736,3.24722741,104820.0,104810.0,0.19173946]
["bitfinex-derivatives","BTCF0:USTF0",1750355423339,2.82403214,104820.0,104810.0,0.19173946]
["bitfinex-derivatives","BTCF0:USTF0",1750355423548,3.24722741,104820.0,104810.0,0.19173946]
["bitfinex-derivatives","BTCF0:USTF0",1750355424043,2.46365014,104820.0,104810.0,0.19173946]
["bitfinex-derivatives","BTCF0:USTF0",1750355424246,1.96065014,104820.0,104810.0,0.19173946]
["bitfinex-derivatives","BTCF0:USTF0",1750355425145,1.19313014,104820.0,104810.0,0.19173946]
["bitfinex-derivatives","BTCF0:USTF0",1750355425342,1.96061014,104820.0,104810.0,0.19173946]
["bitfinex-derivatives","BTCF0:USTF0",1750355425950,2.74450741,104820.0,104810.0,0.19173946]
["bitfinex-derivatives","BTCF0:USTF0",1750355426151,2.74450741,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1750355426645,0.1907854,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750355426837,1.00695957,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750355427148,1.1492011,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750355427846,1.07502229,104810.0,104800.0,0.5526036]
["bitfinex-derivatives","BTCF0:USTF0",1750355428249,1.08305044,104810.0,104800.0,0.5526036]
["bitfinex-derivatives","BTCF0:USTF0",1750355428750,1.08314812,104810.0,104800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750355429044,1.08305044,104810.0,104800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750355429743,1.44385044,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750355430845,1.52002925,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750355431043,0.1908217,104790.0,104780.0,0.27448794]
["bitfinex-derivatives","BTCF0:USTF0",1750355431250,1.13459292,104790.0,104780.0,0.26447894]
["bitfinex-derivatives","BTCF0:USTF0",1750355431449,1.73569293,104790.0,104780.0,0.22947894]
["bitfinex-derivatives","BTCF0:USTF0",1750355431850,1.77279293,104790.0,104780.0,0.22947894]
["bitfinex-derivatives","BTCF0:USTF0",1750355432048,2.1959882,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750355432246,2.13348797,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750355432446,1.6122927,104790.0,104780.0,0.19579354]
["bitfinex-derivatives","BTCF0:USTF0",1750355432752,2.13548797,104790.0,104780.0,0.00495434]
["bitfinex-derivatives","BTCF0:USTF0",1750355433253,1.77468797,104790.0,104780.0,0.00195434]
["bitfinex-derivatives","BTCF0:USTF0",1750355433456,2.55868324,104790.0,104780.0,0.00195434]
["bitfinex-derivatives","BTCF0:USTF0",1750355433652,1.89847151,104790.0,104780.0,0.00195434]
["bitfinex-derivatives","BTCF0:USTF0",1750355433856,2.32166678,104790.0,104780.0,0.00195434]
["bitfinex-derivatives","BTCF0:USTF0",1750355434056,2.32166678,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750355434850,2.66879266,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750355435050,0.1908578,104770.0,104760.0,0.6833954]
["bitfinex-derivatives","BTCF0:USTF0",1750355435255,1.38296507,104770.0,104760.0,0.7197954]
["bitfinex-derivatives","BTCF0:USTF0",1750355435455,1.41796507,104770.0,104760.0,0.3589954]
["bitfinex-derivatives","BTCF0:USTF0",1750355435650,1.41796507,104770.0,104760.0,0.6720774]
["bitfinex-derivatives","BTCF0:USTF0",1750355436154,1.41796507,104770.0,104760.0,0.2749774]
["bitfinex-derivatives","BTCF0:USTF0",1750355436155,1.5607791,104770.0,104760.0,0.2749774]
["bitfinex-derivatives","BTCF0:USTF0",1750355436356,1.13758383,104770.0,104760.0,0.2779774]
["bitfinex-derivatives","BTCF0:USTF0",1750355436557,1.13758383,104770.0,104760.0,0.6387774]
["bitfinex-derivatives","BTCF0:USTF0",1750355436755,1.13758383,104770.0,104760.0,0.6751774]
["bitfinex-derivatives","BTCF0:USTF0",1750355436948,0.33574374,104770.0,104760.0,1.09837267]
["bitfinex-derivatives","BTCF0:USTF0",1750355437148,1.10198374,104770.0,104760.0,1.09837267]
["bitfinex-derivatives","BTCF0:USTF0",1750355441860,1.10198374,104770.0,104760.0,0.6751774]
["bitfinex-derivatives","BTCF0:USTF0",1750355442051,1.10198374,104770.0,104760.0,1.09837267]
["bitfinex-derivatives","BTCF0:USTF0",1750355442558,1.10198374,104770.0,104760.0,0.6751774]
["bitfinex-derivatives","BTCF0:USTF0",1750355444363,1.10198374,104770.0,104760.0,1.09837267]
["bitfinex-derivatives","BTCF0:USTF0",1750355444563,1.10198374,104770.0,104760.0,0.6751774]
["bitfinex-derivatives","BTCF0:USTF0",1750355445055,1.14198374,104770.0,104760.0,0.6751774]
["bitfinex-derivatives","BTCF0:USTF0",1750355445861,1.14198374,104770.0,104760.0,0.6387774]
["bitfinex-derivatives","BTCF0:USTF0",1750355446063,1.21558374,104770.0,104760.0,0.6387774]
["bitfinex-derivatives","BTCF0:USTF0",1750355446265,1.18008374,104770.0,104760.0,0.6387774]
["bitfinex-derivatives","BTCF0:USTF0",1750355446459,1.18008374,104770.0,104760.0,0.6738774]
["bitfinex-derivatives","BTCF0:USTF0",1750355448364,1.18188383,104770.0,104760.0,0.6738774]
["bitfinex-derivatives","BTCF0:USTF0",1750355448870,1.18188383,104770.0,104760.0,1.09707267]
["bitfinex-derivatives","BTCF0:USTF0",1750355449370,0.99102603,104770.0,104760.0,1.09707267]
["bitfinex-derivatives","BTCF0:USTF0",1750355449571,1.18188383,104770.0,104760.0,1.09707267]
["bitfinex-derivatives","BTCF0:USTF0",1750355450568,1.18188383,104770.0,104760.0,0.6738774]
["bitfinex-derivatives","BTCF0:USTF0",1750355451270,1.18597262,104770.0,104760.0,0.68856988]
["bitfinex-derivatives","BTCF0:USTF0",1750355451669,1.18597262,104770.0,104760.0,0.65346988]
["bitfinex-derivatives","BTCF0:USTF0",1750355451968,1.18597262,104770.0,104760.0,0.61706988]
["bitfinex-derivatives","BTCF0:USTF0",1750355452166,1.64686789,104770.0,104760.0,0.554662]
["bitfinex-derivatives","BTCF0:USTF0",1750355452368,1.74686789,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750355453364,1.74630789,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750355453972,1.13274789,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750355454570,1.74626789,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750355454874,0.1908758,104760.0,104750.0,0.73451796]
["bitfinex-derivatives","BTCF0:USTF0",1750355455175,1.3378186,104760.0,104750.0,0.73451796]
["bitfinex-derivatives","BTCF0:USTF0",1750355455473,0.8671217,104760.0,104750.0,0.73451796]
["bitfinex-derivatives","BTCF0:USTF0",1750355455866,0.44392643,104760.0,104750.0,0.73451796]
["bitfinex-derivatives","BTCF0:USTF0",1750355456176,1.05736643,104760.0,104750.0,0.73451796]
["bitfinex-derivatives","BTCF0:USTF0",1750355456889,1.05936643,104760.0,104750.0,0.73451796]
["bitfinex-derivatives","BTCF0:USTF0",1750355458588,1.05936643,104760.0,104750.0,0.64819526]
["bitfinex-derivatives","BTCF0:USTF0",1750355458789,1.4825617,104760.0,104750.0,0.64819526]
["bitfinex-derivatives","BTCF0:USTF0",1750355459084,1.4825617,104760.0,104750.0,0.36187336]
["bitfinex-derivatives","BTCF0:USTF0",1750355459285,1.4825617,104760.0,104750.0,0.55276746]
["bitfinex-derivatives","BTCF0:USTF0",1750355459485,1.4825617,104760.0,104750.0,0.36187336]
["bitfinex-derivatives","BTCF0:USTF0",1750355459686,1.49104745,104760.0,104750.0,0.36187336]
["bitfinex-derivatives","BTCF0:USTF0",1750355460685,1.49104745,104760.0,104750.0,0.00107336]
["bitfinex-derivatives","BTCF0:USTF0",1750355460686,2.02802626,104760.0,104750.0,0.00107336]
["bitfinex-derivatives","BTCF0:USTF0",1750355462280,1.60483099,104760.0,104750.0,0.00107336]
["bitfinex-derivatives","BTCF0:USTF0",1750355462477,2.02802626,104760.0,104750.0,0.00107336]
["bitfinex-derivatives","BTCF0:USTF0",1750355465486,2.03211505,104760.0,104750.0,0.00107336]
["bitfinex-derivatives","BTCF0:USTF0",1750355466090,0.53654088,104760.0,104750.0,0.97596273]
["bitfinex-derivatives","BTCF0:USTF0",1750355466389,0.53654088,104760.0,104750.0,1.04916273]
["bitfinex-derivatives","BTCF0:USTF0",1750355466390,1.14958088,104760.0,104750.0,1.04916273]
["bitfinex-derivatives","BTCF0:USTF0",1750355466586,1.14918088,104760.0,104750.0,1.04916273]
["bitfinex-derivatives","BTCF0:USTF0",1750355466889,1.14958088,104760.0,104750.0,1.04916273]
["bitfinex-derivatives","BTCF0:USTF0",1750355467193,1.67277615,104760.0,104750.0,0.40017336]
["bitfinex-derivatives","BTCF0:USTF0",1750355467490,1.71137624,104760.0,104750.0,0.36187336]
["bitfinex-derivatives","BTCF0:USTF0",1750355467693,1.74967624,104760.0,104750.0,0.36187336]
["bitfinex-derivatives","BTCF0:USTF0",1750355468584,1.74955624,104760.0,104750.0,0.36187336]
["bitfinex-derivatives","BTCF0:USTF0",1750355468785,1.74775615,104760.0,104750.0,0.00107336]
["bitfinex-derivatives","BTCF0:USTF0",1750355468980,2.67348407,104760.0,104750.0,0.00107336]
["bitfinex-derivatives","BTCF0:USTF0",1750355469287,2.76708704,104760.0,104750.0,0.00107336]
["bitfinex-derivatives","BTCF0:USTF0",1750355469490,0.1909123,104740.0,104730.0,0.2769568]
["bitfinex-derivatives","BTCF0:USTF0",1750355469689,0.1909123,104740.0,104730.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1750355469888,1.01902391,104740.0,104730.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1750355470189,1.63186391,104740.0,104730.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1750355470584,1.63197751,104740.0,104730.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1750355471093,1.63397751,104740.0,104730.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1750355471294,1.63397751,104740.0,104730.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1750355472488,1.63397751,104740.0,104730.0,0.2322305]
["bitfinex-derivatives","BTCF0:USTF0",1750355472691,1.63397751,104740.0,104730.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1750355473094,1.63397751,104740.0,104730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750355473991,1.73397751,104740.0,104730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750355474293,1.81199232,104740.0,104730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750355474791,1.93199232,104740.0,104730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750355475093,0.1909305,104730.0,104720.0,0.59130238]
["bitfinex-derivatives","BTCF0:USTF0",1750355475286,0.34711713,104730.0,104720.0,0.59130238]
["bitfinex-derivatives","BTCF0:USTF0",1750355475786,0.34711713,104730.0,104720.0,0.40035488]
["bitfinex-derivatives","BTCF0:USTF0",1750355475981,0.38401713,104730.0,104720.0,0.40035488]
["bitfinex-derivatives","BTCF0:USTF0",1750355476294,0.53064155,104730.0,104720.0,0.61509895]
["bitfinex-derivatives","BTCF0:USTF0",1750355476693,0.60685627,104730.0,104720.0,0.65369895]
["bitfinex-derivatives","BTCF0:USTF0",1750355476893,0.60685627,104730.0,104720.0,0.46275015]
["bitfinex-derivatives","BTCF0:USTF0",1750355477194,0.60685627,104730.0,104720.0,0.04255488]
["bitfinex-derivatives","BTCF0:USTF0",1750355477391,0.52864155,104730.0,104720.0,0.04255488]
["bitfinex-derivatives","BTCF0:USTF0",1750355477695,0.52964155,104730.0,104720.0,0.04255488]
["bitfinex-derivatives","BTCF0:USTF0",1750355477994,0.60585627,104730.0,104720.0,0.23150368]
["bitfinex-derivatives","BTCF0:USTF0",1750355478293,0.68096571,104730.0,104720.0,0.23150368]
["bitfinex-derivatives","BTCF0:USTF0",1750355478886,0.60475099,104730.0,104720.0,0.23150368]
["bitfinex-derivatives","BTCF0:USTF0",1750355479393,1.36875099,104730.0,104720.0,0.23150368]
["bitfinex-derivatives","BTCF0:USTF0",1750355479795,1.36875099,104730.0,104720.0,0.59230368]
["bitfinex-derivatives","BTCF0:USTF0",1750355480893,1.37283978,104730.0,104720.0,0.59230368]
["bitfinex-derivatives","BTCF0:USTF0",1750355482092,1.79603505,104730.0,104720.0,0.59230678]
["bitfinex-derivatives","BTCF0:USTF0",1750355482292,1.79603505,104730.0,104720.0,0.40135488]
["bitfinex-derivatives","BTCF0:USTF0",1750355482695,1.37283978,104730.0,104720.0,0.40135488]
["bitfinex-derivatives","BTCF0:USTF0",1750355482896,1.79603505,104730.0,104720.0,0.36275488]
["bitfinex-derivatives","BTCF0:USTF0",1750355485094,1.89603505,104730.0,104720.0,0.36275488]
["bitfinex-derivatives","BTCF0:USTF0",1750355485791,1.89423496,104730.0,104720.0,0.36275488]
["bitfinex-derivatives","BTCF0:USTF0",1750355486099,1.89603505,104730.0,104720.0,0.00195488]
["bitfinex-derivatives","BTCF0:USTF0",1750355486298,0.60883978,104730.0,104720.0,0.97690205]
["bitfinex-derivatives","BTCF0:USTF0",1750355486492,0.20028486,104730.0,104720.0,0.59060678]
["bitfinex-derivatives","BTCF0:USTF0",1750355486693,0.20068486,104730.0,104720.0,1.04870205]
["bitfinex-derivatives","BTCF0:USTF0",1750355487000,0.39161856,104730.0,104720.0,1.08740205]
["bitfinex-derivatives","BTCF0:USTF0",1750355487200,0.39121856,104730.0,104720.0,1.08740205]
["bitfinex-derivatives","BTCF0:USTF0",1750355487389,0.39161856,104730.0,104720.0,1.08740205]
["bitfinex-derivatives","BTCF0:USTF0",1750355488002,0.20068486,104730.0,104720.0,1.08740205]
["bitfinex-derivatives","BTCF0:USTF0",1750355488189,0.08068486,104730.0,104720.0,1.51059732]
["bitfinex-derivatives","BTCF0:USTF0",1750355488396,0.08068486,104730.0,104720.0,1.08740205]
["bitfinex-derivatives","BTCF0:USTF0",1750355489302,0.08028486,104730.0,104720.0,1.08740205]
["bitfinex-derivatives","BTCF0:USTF0",1750355489498,0.08068486,104730.0,104720.0,1.08740205]
["bitfinex-derivatives","BTCF0:USTF0",1750355490300,0.08068486,104730.0,104720.0,1.38210205]
["bitfinex-derivatives","BTCF0:USTF0",1750355503804,0.08068486,104730.0,104720.0,1.99358205]
["bitfinex-derivatives","BTCF0:USTF0",1750355504005,0.11808486,104730.0,104720.0,1.99358205]
["bitfinex-derivatives","BTCF0:USTF0",1750355506913,0.15688486,104730.0,104720.0,1.99358205]
["bitfinex-derivatives","BTCF0:USTF0",1750355507609,0.08177542,104730.0,104720.0,1.99358205]
["bitfinex-derivatives","BTCF0:USTF0",1750355508304,0.08177542,104730.0,104720.0,1.91998205]
["bitfinex-derivatives","BTCF0:USTF0",1750355508612,0.12037542,104730.0,104720.0,1.91998205]
["bitfinex-derivatives","BTCF0:USTF0",1750355515115,0.31130932,104730.0,104720.0,0.84840678]
["bitfinex-derivatives","BTCF0:USTF0",1750355515308,0.31130932,104730.0,104720.0,1.88260205]
["bitfinex-derivatives","BTCF0:USTF0",1750355516515,0.38752404,104730.0,104720.0,1.88260205]
["bitfinex-derivatives","BTCF0:USTF0",1750355516918,0.19659014,104730.0,104720.0,1.88260205]
["bitfinex-derivatives","BTCF0:USTF0",1750355517110,0.12037542,104730.0,104720.0,1.88260205]
["bitfinex-derivatives","BTCF0:USTF0",1750355518612,0.31130932,104730.0,104720.0,1.45916678]
["bitfinex-derivatives","BTCF0:USTF0",1750355518811,0.12037542,104730.0,104720.0,1.88236205]
["bitfinex-derivatives","BTCF0:USTF0",1750355519215,0.31130932,104730.0,104720.0,1.88236205]
["bitfinex-derivatives","BTCF0:USTF0",1750355520819,0.31130932,104730.0,104720.0,1.27160205]
["bitfinex-derivatives","BTCF0:USTF0",1750355521017,0.31310941,104730.0,104720.0,1.88224205]
["bitfinex-derivatives","BTCF0:USTF0",1750355521524,0.12217551,104730.0,104720.0,1.88224205]
["bitfinex-derivatives","BTCF0:USTF0",1750355522017,0.31310941,104730.0,104720.0,1.88224205]
["bitfinex-derivatives","BTCF0:USTF0",1750355522522,0.31310941,104730.0,104720.0,1.88216205]
["bitfinex-derivatives","BTCF0:USTF0",1750355524123,0.31310941,104730.0,104720.0,1.45896678]
["bitfinex-derivatives","BTCF0:USTF0",1750355524314,0.31310941,104730.0,104720.0,1.88216205]
["bitfinex-derivatives","BTCF0:USTF0",1750355524822,0.38872658,104730.0,104720.0,1.88216205]
["bitfinex-derivatives","BTCF0:USTF0",1750355525622,0.38872658,104730.0,104720.0,1.58746205]
["bitfinex-derivatives","BTCF0:USTF0",1750355526021,0.38872658,104730.0,104720.0,1.16426678]
["bitfinex-derivatives","BTCF0:USTF0",1750355526224,0.38872658,104730.0,104720.0,1.58746205]
["bitfinex-derivatives","BTCF0:USTF0",1750355528025,0.38872658,104730.0,104720.0,1.16426678]
["bitfinex-derivatives","BTCF0:USTF0",1750355528225,0.38872658,104730.0,104720.0,1.58746205]
["bitfinex-derivatives","BTCF0:USTF0",1750355529824,0.98813657,104730.0,104720.0,0.55370698]
["bitfinex-derivatives","BTCF0:USTF0",1750355530027,0.88813657,104730.0,104720.0,0.55370698]
["bitfinex-derivatives","BTCF0:USTF0",1750355530725,0.88813657,104730.0,104720.0,0.19290698]
["bitfinex-derivatives","BTCF0:USTF0",1750355530916,0.4659413,104730.0,104720.0,0.55270698]
["bitfinex-derivatives","BTCF0:USTF0",1750355531330,0.6158613,104730.0,104720.0,0.97590225]
["bitfinex-derivatives","BTCF0:USTF0",1750355531517,0.6154613,104730.0,104720.0,0.97590225]
["bitfinex-derivatives","BTCF0:USTF0",1750355531922,0.6148613,104730.0,104720.0,0.97590225]
["bitfinex-derivatives","BTCF0:USTF0",1750355532124,0.6188613,104730.0,104720.0,0.55370698]
["bitfinex-derivatives","BTCF0:USTF0",1750355532625,1.84889227,104730.0,104720.0,0.00195488]
["bitfinex-derivatives","BTCF0:USTF0",1750355532827,0.1909522,104720.0,104710.0,0.238707]
["bitfinex-derivatives","BTCF0:USTF0",1750355533130,1.13948883,104720.0,104710.0,0.238707]
["bitfinex-derivatives","BTCF0:USTF0",1750355533631,0.1909704,104710.0,104700.0,0.6472682]
["bitfinex-derivatives","BTCF0:USTF0",1750355533931,0.91661709,104710.0,104700.0,0.6472682]
["bitfinex-derivatives","BTCF0:USTF0",1750355534129,1.06005937,104710.0,104700.0,0.6472682]
["bitfinex-derivatives","BTCF0:USTF0",1750355534332,1.18005937,104710.0,104700.0,0.6472682]
["bitfinex-derivatives","BTCF0:USTF0",1750355534932,1.10370365,104710.0,104700.0,0.6502682]
["bitfinex-derivatives","BTCF0:USTF0",1750355535127,0.68050838,104710.0,104700.0,0.6502682]
["bitfinex-derivatives","BTCF0:USTF0",1750355535319,0.53058838,104710.0,104700.0,0.6502682]
["bitfinex-derivatives","BTCF0:USTF0",1750355535524,0.12007561,104710.0,104700.0,1.49665874]
["bitfinex-derivatives","BTCF0:USTF0",1750355535825,0.12247561,104710.0,104700.0,1.56835874]
["bitfinex-derivatives","BTCF0:USTF0",1750355536026,0.12207561,104710.0,104700.0,1.60415874]
["bitfinex-derivatives","BTCF0:USTF0",1750355536224,0.12247561,104710.0,104700.0,0.7577682]
["bitfinex-derivatives","BTCF0:USTF0",1750355536428,0.12247561,104710.0,104700.0,1.18096347]
["bitfinex-derivatives","BTCF0:USTF0",1750355536936,0.12247561,104710.0,104700.0,1.17896347]
["bitfinex-derivatives","BTCF0:USTF0",1750355537134,0.12247561,104710.0,104700.0,0.7557682]
["bitfinex-derivatives","BTCF0:USTF0",1750355537335,0.12247561,104710.0,104700.0,1.78892347]
["bitfinex-derivatives","BTCF0:USTF0",1750355537634,0.12247561,104710.0,104700.0,1.79088347]
["bitfinex-derivatives","BTCF0:USTF0",1750355538329,0.12247561,104710.0,104700.0,1.78788347]
["bitfinex-derivatives","BTCF0:USTF0",1750355538532,0.12247561,104710.0,104700.0,2.21207874]
["bitfinex-derivatives","BTCF0:USTF0",1750355538731,0.12247561,104710.0,104700.0,2.21199874]
["bitfinex-derivatives","BTCF0:USTF0",1750355539533,0.12007561,104710.0,104700.0,2.21199874]
["bitfinex-derivatives","BTCF0:USTF0",1750355539728,0.12207561,104710.0,104700.0,2.21199874]
["bitfinex-derivatives","BTCF0:USTF0",1750355539927,0.12247561,104710.0,104700.0,2.21199874]
["bitfinex-derivatives","BTCF0:USTF0",1750355540628,0.1265644,104710.0,104700.0,2.21199874]
["bitfinex-derivatives","BTCF0:USTF0",1750355540828,0.1265644,104710.0,104700.0,1.60215874]
["bitfinex-derivatives","BTCF0:USTF0",1750355541032,0.1265644,104710.0,104700.0,1.3297282]
["bitfinex-derivatives","BTCF0:USTF0",1750355541337,0.1992644,104710.0,104700.0,1.75292347]
["bitfinex-derivatives","BTCF0:USTF0",1750355541529,0.39203489,104710.0,104700.0,1.10836347]
["bitfinex-derivatives","BTCF0:USTF0",1750355541732,0.39203489,104710.0,104700.0,1.71808347]
["bitfinex-derivatives","BTCF0:USTF0",1750355542032,0.42813489,104710.0,104700.0,1.71808347]
["bitfinex-derivatives","BTCF0:USTF0",1750355542627,0.42813489,104710.0,104700.0,1.10836347]
["bitfinex-derivatives","BTCF0:USTF0",1750355542833,0.42813489,104710.0,104700.0,1.71808347]
["bitfinex-derivatives","BTCF0:USTF0",1750355543034,0.42813489,104710.0,104700.0,1.2948882]
["bitfinex-derivatives","BTCF0:USTF0",1750355543233,0.42813489,104710.0,104700.0,1.10836347]
["bitfinex-derivatives","BTCF0:USTF0",1750355543435,0.42813489,104710.0,104700.0,1.71800347]
["bitfinex-derivatives","BTCF0:USTF0",1750355544239,0.23716449,104710.0,104700.0,1.71800347]
["bitfinex-derivatives","BTCF0:USTF0",1750355546730,0.1265644,104710.0,104700.0,2.14119874]
["bitfinex-derivatives","BTCF0:USTF0",1750355546924,0.1265644,104710.0,104700.0,2.17779874]
["bitfinex-derivatives","BTCF0:USTF0",1750355547129,0.1261644,104710.0,104700.0,2.17779874]
["bitfinex-derivatives","BTCF0:USTF0",1750355547932,0.1265644,104710.0,104700.0,2.17779874]
["bitfinex-derivatives","BTCF0:USTF0",1750355549440,1.2073513,104730.0,104720.0,0.1909526]
["bitfinex-derivatives","BTCF0:USTF0",1750355549645,1.3473513,104730.0,104720.0,0.56766223]
["bitfinex-derivatives","BTCF0:USTF0",1750355549947,1.49195334,104730.0,104720.0,0.56766223]
["bitfinex-derivatives","BTCF0:USTF0",1750355550643,0.73459338,104730.0,104720.0,0.56766223]
["bitfinex-derivatives","BTCF0:USTF0",1750355550843,0.88455338,104730.0,104720.0,0.56766223]
["bitfinex-derivatives","BTCF0:USTF0",1750355551947,0.88455338,104730.0,104720.0,0.5517526]
["bitfinex-derivatives","BTCF0:USTF0",1750355552247,0.88855338,104730.0,104720.0,0.5517526]
["bitfinex-derivatives","BTCF0:USTF0",1750355552450,0.84081828,104730.0,104720.0,0.5517526]
["bitfinex-derivatives","BTCF0:USTF0",1750355553748,0.917174,104730.0,104720.0,0.5517526]
["bitfinex-derivatives","BTCF0:USTF0",1750355554046,0.917174,104730.0,104720.0,0.97494787]
["bitfinex-derivatives","BTCF0:USTF0",1750355554047,0.8694395,104730.0,104720.0,0.97494787]
["bitfinex-derivatives","BTCF0:USTF0",1750355554749,0.87352829,104730.0,104720.0,0.97494787]
["bitfinex-derivatives","BTCF0:USTF0",1750355555750,0.87352829,104730.0,104720.0,0.5517526]
["bitfinex-derivatives","BTCF0:USTF0",1750355555945,1.29672356,104730.0,104720.0,0.5517526]
["bitfinex-derivatives","BTCF0:USTF0",1750355557352,0.87352829,104730.0,104720.0,0.5517526]
["bitfinex-derivatives","BTCF0:USTF0",1750355557554,1.29672356,104730.0,104720.0,0.5517526]
["bitfinex-derivatives","BTCF0:USTF0",1750355559148,1.22036784,104730.0,104720.0,0.5517526]
["bitfinex-derivatives","BTCF0:USTF0",1750355561951,1.3157709,104730.0,104720.0,0.5517526]
["bitfinex-derivatives","BTCF0:USTF0",1750355562151,1.1658109,104730.0,104720.0,0.5517526]
["bitfinex-derivatives","BTCF0:USTF0",1750355562338,1.3149709,104730.0,104720.0,0.5517526]
["bitfinex-derivatives","BTCF0:USTF0",1750355563544,1.1658109,104730.0,104720.0,0.5517526]
["bitfinex-derivatives","BTCF0:USTF0",1750355563745,1.3149709,104730.0,104720.0,0.5517526]
["bitfinex-derivatives","BTCF0:USTF0",1750355568958,1.29594292,104730.0,104720.0,0.5517526]
["bitfinex-derivatives","BTCF0:USTF0",1750355570258,1.29594292,104730.0,104720.0,0.1909526]
["bitfinex-derivatives","BTCF0:USTF0",1750355570959,1.29594292,104730.0,104720.0,0.5517526]
["bitfinex-derivatives","BTCF0:USTF0",1750355572166,0.79637257,104730.0,104720.0,0.5517526]
["bitfinex-derivatives","BTCF0:USTF0",1750355572367,1.29594482,104730.0,104720.0,0.5517526]
["bitfinex-derivatives","BTCF0:USTF0",1750355572556,0.87274955,104730.0,104720.0,0.1909526]
["bitfinex-derivatives","BTCF0:USTF0",1750355572761,0.87274955,104730.0,104720.0,0.5517526]
["bitfinex-derivatives","BTCF0:USTF0",1750355573562,0.79637257,104730.0,104720.0,0.5517526]
["bitfinex-derivatives","BTCF0:USTF0",1750355573749,0.64721257,104730.0,104720.0,0.1909526]
["bitfinex-derivatives","BTCF0:USTF0",1750355573950,0.48492999,104730.0,104720.0,0.99090349]
["bitfinex-derivatives","BTCF0:USTF0",1750355574255,0.15964083,104730.0,104720.0,1.02710349]
["bitfinex-derivatives","BTCF0:USTF0",1750355574458,0.15964083,104730.0,104720.0,1.09810349]
["bitfinex-derivatives","BTCF0:USTF0",1750355574860,0.16004083,104730.0,104720.0,1.09810349]
["bitfinex-derivatives","BTCF0:USTF0",1750355575256,0.16004083,104730.0,104720.0,1.70626349]
["bitfinex-derivatives","BTCF0:USTF0",1750355575754,0.15964083,104730.0,104720.0,1.70626349]
["bitfinex-derivatives","BTCF0:USTF0",1750355575956,0.16004083,104730.0,104720.0,1.70626349]
["bitfinex-derivatives","BTCF0:USTF0",1750355576158,0.15964083,104730.0,104720.0,1.70626349]
["bitfinex-derivatives","BTCF0:USTF0",1750355576358,0.16004083,104730.0,104720.0,1.70626349]
["bitfinex-derivatives","BTCF0:USTF0",1750355576751,0.23642795,104730.0,104720.0,2.42415876]
["bitfinex-derivatives","BTCF0:USTF0",1750355576956,0.16004083,104730.0,104720.0,2.64397321]
["bitfinex-derivatives","BTCF0:USTF0",1750355577164,0.15964083,104730.0,104720.0,2.64397321]
["bitfinex-derivatives","BTCF0:USTF0",1750355577462,0.16004083,104730.0,104720.0,2.65294]
["bitfinex-derivatives","BTCF0:USTF0",1750355577661,0.01964083,104730.0,104720.0,2.65294]
["bitfinex-derivatives","BTCF0:USTF0",1750355577862,0.02004083,104730.0,104720.0,2.64397321]
["bitfinex-derivatives","BTCF0:USTF0",1750355578061,0.02004083,104730.0,104720.0,2.22077794]
["bitfinex-derivatives","BTCF0:USTF0",1750355578258,0.01604083,104730.0,104720.0,2.22077794]
["bitfinex-derivatives","BTCF0:USTF0",1750355578463,0.01804083,104730.0,104720.0,2.22177794]
["bitfinex-derivatives","BTCF0:USTF0",1750355578856,0.01604083,104730.0,104720.0,2.22577794]
["bitfinex-derivatives","BTCF0:USTF0",1750355579056,0.01604083,104730.0,104720.0,2.19693948]
["bitfinex-derivatives","BTCF0:USTF0",1750355581055,3e-08,104730.0,104720.0,2.89890667]
["bitfinex-derivatives","BTCF0:USTF0",1750355581269,0.0008,104750.0,104740.0,0.1909164]
["bitfinex-derivatives","BTCF0:USTF0",1750355581569,0.22700896,104760.0,104750.0,0.1908982]
["bitfinex-derivatives","BTCF0:USTF0",1750355581764,0.35960905,104760.0,104750.0,1.01169347]
["bitfinex-derivatives","BTCF0:USTF0",1750355581964,0.50250411,104760.0,104750.0,1.01169347]
["bitfinex-derivatives","BTCF0:USTF0",1750355582159,0.50258658,104760.0,104750.0,1.01169347]
["bitfinex-derivatives","BTCF0:USTF0",1750355582366,0.69346658,104760.0,104750.0,1.01169347]
["bitfinex-derivatives","BTCF0:USTF0",1750355582560,0.72736658,104760.0,104750.0,0.97489347]
["bitfinex-derivatives","BTCF0:USTF0",1750355583571,0.72736658,104760.0,104750.0,0.5516982]
["bitfinex-derivatives","BTCF0:USTF0",1750355583766,0.73136658,104760.0,104750.0,0.5526982]
["bitfinex-derivatives","BTCF0:USTF0",1750355583962,0.73136658,104760.0,104750.0,0.97589347]
["bitfinex-derivatives","BTCF0:USTF0",1750355584970,0.58224658,104760.0,104750.0,0.97589347]
["bitfinex-derivatives","BTCF0:USTF0",1750355585172,0.58633537,104760.0,104750.0,0.97589347]
["bitfinex-derivatives","BTCF0:USTF0",1750355586670,0.58633537,104760.0,104750.0,1.00929347]
["bitfinex-derivatives","BTCF0:USTF0",1750355587069,0.39545537,104760.0,104750.0,1.00929347]
["bitfinex-derivatives","BTCF0:USTF0",1750355588185,0.3953729,104760.0,104750.0,1.00929347]
["bitfinex-derivatives","BTCF0:USTF0",1750355588880,0.5862529,104760.0,104750.0,0.5860982]
["bitfinex-derivatives","BTCF0:USTF0",1750355589188,0.5862529,104760.0,104750.0,0.97589347]
["bitfinex-derivatives","BTCF0:USTF0",1750355590288,0.3953729,104760.0,104750.0,0.97589347]
["bitfinex-derivatives","BTCF0:USTF0",1750355590789,0.3953729,104760.0,104750.0,1.27059347]
["bitfinex-derivatives","BTCF0:USTF0",1750355590991,0.3953729,104760.0,104750.0,1.30699347]
["bitfinex-derivatives","BTCF0:USTF0",1750355591193,0.3945729,104760.0,104750.0,1.30699347]
["bitfinex-derivatives","BTCF0:USTF0",1750355591382,0.3949729,104760.0,104750.0,1.30699347]
["bitfinex-derivatives","BTCF0:USTF0",1750355591693,0.39505537,104760.0,104750.0,1.30699347]
["bitfinex-derivatives","BTCF0:USTF0",1750355591892,0.3949729,104760.0,104750.0,1.30699347]
["bitfinex-derivatives","BTCF0:USTF0",1750355593281,0.19212515,104760.0,104750.0,1.30699347]
["bitfinex-derivatives","BTCF0:USTF0",1750355593482,0.0361,104780.0,104770.0,0.1908618]
["bitfinex-derivatives","BTCF0:USTF0",1750355593679,0.07470617,104790.0,104780.0,0.1908436]
["bitfinex-derivatives","BTCF0:USTF0",1750355593890,0.11228712,104800.0,104790.0,0.1908254]
["bitfinex-derivatives","BTCF0:USTF0",1750355594190,0.14932,104810.0,104790.0,1.95734094]
["bitfinex-derivatives","BTCF0:USTF0",1750355594386,0.14932,104810.0,104800.0,0.97480247]
["bitfinex-derivatives","BTCF0:USTF0",1750355594387,0.18702009,104810.0,104800.0,0.97480247]
["bitfinex-derivatives","BTCF0:USTF0",1750355594583,0.18622009,104810.0,104800.0,0.97480247]
["bitfinex-derivatives","BTCF0:USTF0",1750355594889,0.18662009,104810.0,104800.0,1.04470247]
["bitfinex-derivatives","BTCF0:USTF0",1750355595084,0.03790009,104810.0,104800.0,1.04470247]
["bitfinex-derivatives","BTCF0:USTF0",1750355595484,0.11643842,104810.0,104800.0,1.04470247]
["bitfinex-derivatives","BTCF0:USTF0",1750355595690,0.11943842,104810.0,104800.0,1.04570247]
["bitfinex-derivatives","BTCF0:USTF0",1750355596686,0.08253833,104810.0,104800.0,1.04570247]
["bitfinex-derivatives","BTCF0:USTF0",1750355597084,0.08213833,104810.0,104800.0,1.04570247]
["bitfinex-derivatives","BTCF0:USTF0",1750355597294,0.08453833,104810.0,104800.0,1.04570247]
["bitfinex-derivatives","BTCF0:USTF0",1750355597786,0.12013833,104810.0,104800.0,1.04570247]
["bitfinex-derivatives","BTCF0:USTF0",1750355599384,0.12422712,104810.0,104800.0,1.04570247]
["bitfinex-derivatives","BTCF0:USTF0",1750355599779,0.31501782,104810.0,104800.0,1.04570247]
["bitfinex-derivatives","BTCF0:USTF0",1750355599991,0.38581782,104810.0,104800.0,1.04570247]
["bitfinex-derivatives","BTCF0:USTF0",1750355600691,0.38590029,104810.0,104800.0,1.04570247]
["bitfinex-derivatives","BTCF0:USTF0",1750355600881,0.19502712,104810.0,104800.0,1.04570247]
["bitfinex-derivatives","BTCF0:USTF0",1750355601288,0.19510959,104810.0,104800.0,1.04570247]
["bitfinex-derivatives","BTCF0:USTF0",1750355601590,0.19502712,104810.0,104800.0,1.04570247]
["bitfinex-derivatives","BTCF0:USTF0",1750355602191,0.38581782,104810.0,104800.0,1.04570247]
["bitfinex-derivatives","BTCF0:USTF0",1750355602489,0.38588802,104810.0,104800.0,1.04570247]
["bitfinex-derivatives","BTCF0:USTF0",1750355602684,0.38581782,104810.0,104800.0,1.04570247]
["bitfinex-derivatives","BTCF0:USTF0",1750355605489,0.38581782,104810.0,104800.0,1.34040247]
["bitfinex-derivatives","BTCF0:USTF0",1750355606297,0.19502712,104810.0,104800.0,1.34040247]
["bitfinex-derivatives","BTCF0:USTF0",1750355609991,0.19502712,104810.0,104800.0,0.9172072]
["bitfinex-derivatives","BTCF0:USTF0",1750355610187,0.19502712,104810.0,104800.0,1.34040247]
["bitfinex-derivatives","BTCF0:USTF0",1750355611700,0.19510738,104810.0,104800.0,1.34040247]
["bitfinex-derivatives","BTCF0:USTF0",1750355611899,0.19502712,104810.0,104800.0,1.34040247]
["bitfinex-derivatives","BTCF0:USTF0",1750355612294,0.38761781,104810.0,104800.0,0.4865058]
["bitfinex-derivatives","BTCF0:USTF0",1750355612599,0.33936368,104810.0,104800.0,0.97580107]
["bitfinex-derivatives","BTCF0:USTF0",1750355612796,0.12602721,104810.0,104800.0,0.97580107]
["bitfinex-derivatives","BTCF0:USTF0",1750355612993,0.12602721,104810.0,104800.0,1.04600107]
["bitfinex-derivatives","BTCF0:USTF0",1750355613194,0.12562721,104810.0,104800.0,1.04600107]
["bitfinex-derivatives","BTCF0:USTF0",1750355613699,0.12602721,104810.0,104800.0,1.04600107]
["bitfinex-derivatives","BTCF0:USTF0",1750355613896,0.12562721,104810.0,104800.0,1.04600107]
["bitfinex-derivatives","BTCF0:USTF0",1750355614198,0.12602721,104810.0,104800.0,1.04600107]
["bitfinex-derivatives","BTCF0:USTF0",1750355615601,0.12602721,104810.0,104800.0,1.08230107]
["bitfinex-derivatives","BTCF0:USTF0",1750355615896,0.12422712,104810.0,104800.0,1.08230107]
["bitfinex-derivatives","BTCF0:USTF0",1750355616201,0.08822712,104810.0,104800.0,1.08230107]
["bitfinex-derivatives","BTCF0:USTF0",1750355616404,0.08862712,104810.0,104800.0,1.08230107]
["bitfinex-derivatives","BTCF0:USTF0",1750355616701,0.00180009,104820.0,104810.0,0.2861783]
["bitfinex-derivatives","BTCF0:USTF0",1750355616900,0.2068264,104820.0,104810.0,1.79568937]
["bitfinex-derivatives","BTCF0:USTF0",1750355617099,0.13180009,104820.0,104810.0,1.84338517]
["bitfinex-derivatives","BTCF0:USTF0",1750355618400,0.13280009,104820.0,104810.0,1.84538517]
["bitfinex-derivatives","BTCF0:USTF0",1750355621393,0.13280009,104820.0,104810.0,1.83607797]
["bitfinex-derivatives","BTCF0:USTF0",1750355621604,0.47077976,104820.0,104810.0,0.7716627]
["bitfinex-derivatives","BTCF0:USTF0",1750355621805,0.89397503,104820.0,104810.0,0.6873669]
["bitfinex-derivatives","BTCF0:USTF0",1750355622011,0.89397503,104820.0,104810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750355622012,1.23127984,104820.0,104810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750355622305,0.1907905,104810.0,104800.0,0.3338906]
["bitfinex-derivatives","BTCF0:USTF0",1750355622506,1.13925298,104810.0,104800.0,0.3338906]
["bitfinex-derivatives","BTCF0:USTF0",1750355622707,1.28735635,104810.0,104800.0,0.3338906]
["bitfinex-derivatives","BTCF0:USTF0",1750355622897,1.47818835,104810.0,104800.0,0.1907917]
["bitfinex-derivatives","BTCF0:USTF0",1750355623096,0.1908087,104800.0,104790.0,0.3339304]
["bitfinex-derivatives","BTCF0:USTF0",1750355623303,1.24186945,104800.0,104790.0,0.3339304]
["bitfinex-derivatives","BTCF0:USTF0",1750355623504,0.88560394,104800.0,104790.0,0.3339304]
["bitfinex-derivatives","BTCF0:USTF0",1750355623902,1.30879921,104800.0,104790.0,0.3339304]
["bitfinex-derivatives","BTCF0:USTF0",1750355624103,1.40420227,104800.0,104790.0,0.3339304]
["bitfinex-derivatives","BTCF0:USTF0",1750355624306,1.4042776,104800.0,104790.0,0.3339304]
["bitfinex-derivatives","BTCF0:USTF0",1750355624503,1.40428474,104800.0,104790.0,0.3339304]
["bitfinex-derivatives","BTCF0:USTF0",1750355624697,1.30888168,104800.0,104790.0,0.3339304]
["bitfinex-derivatives","BTCF0:USTF0",1750355625007,1.31579921,104800.0,104790.0,0.3349304]
["bitfinex-derivatives","BTCF0:USTF0",1750355625212,1.92115921,104800.0,104790.0,0.3349304]
["bitfinex-derivatives","BTCF0:USTF0",1750355625401,1.96025921,104800.0,104790.0,0.3349304]
["bitfinex-derivatives","BTCF0:USTF0",1750355626205,1.53706394,104800.0,104790.0,0.3349304]
["bitfinex-derivatives","BTCF0:USTF0",1750355626510,1.6132591,104800.0,104790.0,0.3349304]
["bitfinex-derivatives","BTCF0:USTF0",1750355627009,2.03645437,104800.0,104790.0,0.3349304]
["bitfinex-derivatives","BTCF0:USTF0",1750355627808,2.25110721,104800.0,104790.0,0.239519]
["bitfinex-derivatives","BTCF0:USTF0",1750355628203,2.25110721,104800.0,104790.0,0.191815]
["bitfinex-derivatives","BTCF0:USTF0",1750355629399,2.32724795,104800.0,104790.0,0.191815]
["bitfinex-derivatives","BTCF0:USTF0",1750355630001,2.32733042,104800.0,104790.0,0.191815]
["bitfinex-derivatives","BTCF0:USTF0",1750355630202,2.32724795,104800.0,104790.0,0.191815]
["bitfinex-derivatives","BTCF0:USTF0",1750355630399,2.32733042,104800.0,104790.0,0.191815]
["bitfinex-derivatives","BTCF0:USTF0",1750355630603,2.32724795,104800.0,104790.0,0.191815]
["bitfinex-derivatives","BTCF0:USTF0",1750355630799,2.33133674,104800.0,104790.0,0.191815]
["bitfinex-derivatives","BTCF0:USTF0",1750355630999,2.14048874,104800.0,104790.0,0.191815]
["bitfinex-derivatives","BTCF0:USTF0",1750355631312,2.33133674,104800.0,104790.0,0.191815]
["bitfinex-derivatives","BTCF0:USTF0",1750355631509,0.1908269,104790.0,104780.0,0.2862544]
["bitfinex-derivatives","BTCF0:USTF0",1750355631703,1.50070882,104790.0,104780.0,0.2385454]
["bitfinex-derivatives","BTCF0:USTF0",1750355631900,1.64440105,104790.0,104780.0,0.2385454]
["bitfinex-derivatives","BTCF0:USTF0",1750355632506,1.64440105,104790.0,104780.0,0.190837]
["bitfinex-derivatives","BTCF0:USTF0",1750355632705,1.64440105,104790.0,104780.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1750355633006,1.65140105,104790.0,104780.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1750355634709,1.65140105,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750355634918,1.65148035,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750355635208,1.65140105,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750355635614,1.57529449,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750355636413,1.76615849,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750355636811,0.1908633,104770.0,104760.0,0.3581074]
["bitfinex-derivatives","BTCF0:USTF0",1750355637115,0.82098339,104770.0,104760.0,0.82902247]
["bitfinex-derivatives","BTCF0:USTF0",1750355637304,0.96351767,104770.0,104760.0,0.82902247]
["bitfinex-derivatives","BTCF0:USTF0",1750355638417,0.96451767,104770.0,104760.0,0.83002247]
["bitfinex-derivatives","BTCF0:USTF0",1750355638720,0.99781767,104770.0,104760.0,0.83002247]
["bitfinex-derivatives","BTCF0:USTF0",1750355638916,0.99781767,104770.0,104760.0,0.83102247]
["bitfinex-derivatives","BTCF0:USTF0",1750355639320,1.00682282,104770.0,104760.0,0.83102247]
["bitfinex-derivatives","BTCF0:USTF0",1750355640716,0.63513952,104770.0,104760.0,0.83102247]
["bitfinex-derivatives","BTCF0:USTF0",1750355640915,0.41285437,104770.0,104760.0,1.25421774]
["bitfinex-derivatives","BTCF0:USTF0",1750355641120,0.41325437,104770.0,104760.0,1.61501774]
["bitfinex-derivatives","BTCF0:USTF0",1750355641318,0.60411767,104770.0,104760.0,1.61501774]
["bitfinex-derivatives","BTCF0:USTF0",1750355641514,0.41325437,104770.0,104760.0,1.61501774]
["bitfinex-derivatives","BTCF0:USTF0",1750355641715,0.26573437,104770.0,104760.0,1.61501774]
["bitfinex-derivatives","BTCF0:USTF0",1750355641915,0.41325437,104770.0,104760.0,1.61501774]
["bitfinex-derivatives","BTCF0:USTF0",1750355642218,0.41285437,104770.0,104760.0,1.61501774]
["bitfinex-derivatives","BTCF0:USTF0",1750355642423,0.41325437,104770.0,104760.0,1.61501774]
["bitfinex-derivatives","BTCF0:USTF0",1750355643327,0.60411767,104770.0,104760.0,1.61501774]
["bitfinex-derivatives","BTCF0:USTF0",1750355643825,0.60411767,104770.0,104760.0,1.19182247]
["bitfinex-derivatives","BTCF0:USTF0",1750355644715,0.60411767,104770.0,104760.0,0.83102247]
["bitfinex-derivatives","BTCF0:USTF0",1750355645929,0.60420014,104770.0,104760.0,0.83102247]
["bitfinex-derivatives","BTCF0:USTF0",1750355646131,0.60828893,104770.0,104760.0,0.83102247]
["bitfinex-derivatives","BTCF0:USTF0",1750355646325,0.60820646,104770.0,104760.0,0.83102247]
["bitfinex-derivatives","BTCF0:USTF0",1750355646525,0.41734316,104770.0,104760.0,0.83102247]
["bitfinex-derivatives","BTCF0:USTF0",1750355646925,0.60828893,104770.0,104760.0,0.83102247]
["bitfinex-derivatives","BTCF0:USTF0",1750355647122,0.45896884,104770.0,104760.0,1.25421774]
["bitfinex-derivatives","BTCF0:USTF0",1750355647322,0.45888637,104770.0,104760.0,1.25421774]
["bitfinex-derivatives","BTCF0:USTF0",1750355647522,0.45888637,104770.0,104760.0,0.83102247]
["bitfinex-derivatives","BTCF0:USTF0",1750355650626,0.53490796,104770.0,104760.0,0.83102247]
["bitfinex-derivatives","BTCF0:USTF0",1750355651329,0.34404466,104770.0,104760.0,0.83102247]
["bitfinex-derivatives","BTCF0:USTF0",1750355651533,0.53490796,104770.0,104760.0,0.83102247]
["bitfinex-derivatives","BTCF0:USTF0",1750355653334,0.34404466,104770.0,104760.0,0.83102247]
["bitfinex-derivatives","BTCF0:USTF0",1750355654633,0.53490796,104770.0,104760.0,0.83102247]
["bitfinex-derivatives","BTCF0:USTF0",1750355655736,0.53499043,104770.0,104760.0,0.83102247]
["bitfinex-derivatives","BTCF0:USTF0",1750355656235,0.53490796,104770.0,104760.0,0.83102247]
["bitfinex-derivatives","BTCF0:USTF0",1750355656425,0.89750805,104770.0,104760.0,0.4078272]
["bitfinex-derivatives","BTCF0:USTF0",1750355656626,1.34468173,104770.0,104760.0,0.4078272]
["bitfinex-derivatives","BTCF0:USTF0",1750355656837,1.44848173,104770.0,104760.0,0.4078272]
["bitfinex-derivatives","BTCF0:USTF0",1750355657132,1.02528646,104770.0,104760.0,0.4078272]
["bitfinex-derivatives","BTCF0:USTF0",1750355657435,1.02528646,104770.0,104760.0,0.3718272]
["bitfinex-derivatives","BTCF0:USTF0",1750355657632,1.12068952,104770.0,104760.0,0.3718272]
["bitfinex-derivatives","BTCF0:USTF0",1750355657935,1.12068952,104770.0,104760.0,0.3360272]
["bitfinex-derivatives","BTCF0:USTF0",1750355658736,1.02068952,104770.0,104760.0,0.3360272]
["bitfinex-derivatives","BTCF0:USTF0",1750355658929,1.09700242,104770.0,104760.0,0.3360272]
["bitfinex-derivatives","BTCF0:USTF0",1750355659129,1.00159936,104770.0,104760.0,0.3360272]
["bitfinex-derivatives","BTCF0:USTF0",1750355659330,1.12159936,104770.0,104760.0,0.3360272]
["bitfinex-derivatives","BTCF0:USTF0",1750355659634,1.04528646,104770.0,104760.0,0.3360272]
["bitfinex-derivatives","BTCF0:USTF0",1750355660735,0.94528646,104770.0,104760.0,0.3360272]
["bitfinex-derivatives","BTCF0:USTF0",1750355661940,1.69620646,104770.0,104760.0,0.3360272]
["bitfinex-derivatives","BTCF0:USTF0",1750355662131,1.69620646,104770.0,104760.0,0.82802247]
["bitfinex-derivatives","BTCF0:USTF0",1750355662332,1.66150646,104770.0,104760.0,0.82802247]
["bitfinex-derivatives","BTCF0:USTF0",1750355663335,1.66150646,104770.0,104760.0,0.4048272]
["bitfinex-derivatives","BTCF0:USTF0",1750355663536,1.69680646,104770.0,104760.0,0.82802247]
["bitfinex-derivatives","BTCF0:USTF0",1750355663937,1.77315084,104770.0,104760.0,0.4048272]
["bitfinex-derivatives","BTCF0:USTF0",1750355664237,1.77315084,104770.0,104760.0,0.3360272]
["bitfinex-derivatives","BTCF0:USTF0",1750355664435,1.69680646,104770.0,104760.0,0.3360272]
["bitfinex-derivatives","BTCF0:USTF0",1750355664835,1.77315207,104770.0,104760.0,0.3360272]
["bitfinex-derivatives","BTCF0:USTF0",1750355665036,1.87315207,104770.0,104760.0,0.3360272]
["bitfinex-derivatives","BTCF0:USTF0",1750355665237,1.79680646,104770.0,104760.0,0.3360272]
["bitfinex-derivatives","BTCF0:USTF0",1750355666041,1.77315122,104770.0,104760.0,0.3360272]
["bitfinex-derivatives","BTCF0:USTF0",1750355666935,1.77322184,104770.0,104760.0,0.3360272]
["bitfinex-derivatives","BTCF0:USTF0",1750355667135,1.77323369,104770.0,104760.0,0.3360272]
["bitfinex-derivatives","BTCF0:USTF0",1750355667336,1.87315122,104770.0,104760.0,0.3360272]
["bitfinex-derivatives","BTCF0:USTF0",1750355667537,1.87323369,104770.0,104760.0,0.3360272]
["bitfinex-derivatives","BTCF0:USTF0",1750355667935,1.79680646,104770.0,104760.0,0.3360272]
["bitfinex-derivatives","BTCF0:USTF0",1750355669242,1.04588646,104770.0,104760.0,0.3360272]
["bitfinex-derivatives","BTCF0:USTF0",1750355669444,1.79656646,104770.0,104760.0,0.3360272]
["bitfinex-derivatives","BTCF0:USTF0",1750355669847,1.69656646,104770.0,104760.0,0.75922247]
["bitfinex-derivatives","BTCF0:USTF0",1750355670145,1.69656646,104770.0,104760.0,0.3360272]
["bitfinex-derivatives","BTCF0:USTF0",1750355670345,1.79656646,104770.0,104760.0,0.3360272]
["bitfinex-derivatives","BTCF0:USTF0",1750355671444,0.94588646,104770.0,104760.0,0.3360272]
["bitfinex-derivatives","BTCF0:USTF0",1750355671648,1.69640646,104770.0,104760.0,0.75922247]
["bitfinex-derivatives","BTCF0:USTF0",1750355671844,1.69648893,104770.0,104760.0,0.75922247]
["bitfinex-derivatives","BTCF0:USTF0",1750355672145,1.69640646,104770.0,104760.0,0.75922247]
["bitfinex-derivatives","BTCF0:USTF0",1750355672642,1.69648893,104770.0,104760.0,0.75922247]
["bitfinex-derivatives","BTCF0:USTF0",1750355672846,1.69640646,104770.0,104760.0,0.75922247]
["bitfinex-derivatives","BTCF0:USTF0",1750355673145,1.69640646,104770.0,104760.0,0.3360272]
["bitfinex-derivatives","BTCF0:USTF0",1750355673345,1.69640646,104770.0,104760.0,0.75922247]
["bitfinex-derivatives","BTCF0:USTF0",1750355673546,1.79640646,104770.0,104760.0,0.75922247]
["bitfinex-derivatives","BTCF0:USTF0",1750355674244,1.87274029,104770.0,104760.0,0.2883074]
["bitfinex-derivatives","BTCF0:USTF0",1750355674438,1.79640646,104770.0,104760.0,0.71150267]
["bitfinex-derivatives","BTCF0:USTF0",1750355675035,1.79640646,104770.0,104760.0,0.2883074]
["bitfinex-derivatives","BTCF0:USTF0",1750355676545,1.79640646,104770.0,104760.0,0.71150267]
["bitfinex-derivatives","BTCF0:USTF0",1750355677140,1.79647861,104770.0,104760.0,0.71150267]
["bitfinex-derivatives","BTCF0:USTF0",1750355677345,1.79647971,104770.0,104760.0,0.71150267]
["bitfinex-derivatives","BTCF0:USTF0",1750355677647,1.79640646,104770.0,104760.0,0.71150267]
["bitfinex-derivatives","BTCF0:USTF0",1750355678348,1.79620646,104770.0,104760.0,0.71150267]
["bitfinex-derivatives","BTCF0:USTF0",1750355680148,1.04588646,104770.0,104760.0,0.71150267]
["bitfinex-derivatives","BTCF0:USTF0",1750355680345,0.94408637,104770.0,104760.0,0.71150267]
["bitfinex-derivatives","BTCF0:USTF0",1750355680550,0.3683141,104770.0,104760.0,1.56529794]
["bitfinex-derivatives","BTCF0:USTF0",1750355680744,0.14548879,104770.0,104760.0,1.59929794]
["bitfinex-derivatives","BTCF0:USTF0",1750355681147,0.14508879,104770.0,104760.0,2.20253794]
["bitfinex-derivatives","BTCF0:USTF0",1750355681351,0.07634531,104780.0,104770.0,0.1908634]
["bitfinex-derivatives","BTCF0:USTF0",1750355681553,0.07634531,104790.0,104780.0,0.1908452]
["bitfinex-derivatives","BTCF0:USTF0",1750355681755,0.2081454,104790.0,104780.0,1.07374047]
["bitfinex-derivatives","BTCF0:USTF0",1750355682248,0.2085454,104790.0,104780.0,1.07374047]
["bitfinex-derivatives","BTCF0:USTF0",1750355683148,0.3547454,104790.0,104780.0,1.07374047]
["bitfinex-derivatives","BTCF0:USTF0",1750355684353,0.3627454,104790.0,104780.0,0.6515452]
["bitfinex-derivatives","BTCF0:USTF0",1750355684552,0.3627454,104790.0,104780.0,1.07474047]
["bitfinex-derivatives","BTCF0:USTF0",1750355684754,0.36094531,104790.0,104780.0,1.07474047]
["bitfinex-derivatives","BTCF0:USTF0",1750355685550,0.2846,104790.0,104780.0,1.07474047]
["bitfinex-derivatives","BTCF0:USTF0",1750355686052,0.2826,104790.0,104780.0,1.07474047]
["bitfinex-derivatives","BTCF0:USTF0",1750355686558,0.2806,104790.0,104780.0,1.07474047]
["bitfinex-derivatives","BTCF0:USTF0",1750355686756,0.471427,104790.0,104780.0,1.07474047]
["bitfinex-derivatives","BTCF0:USTF0",1750355686952,0.324227,104790.0,104780.0,1.07574047]
["bitfinex-derivatives","BTCF0:USTF0",1750355687259,0.468427,104790.0,104780.0,1.07574047]
["bitfinex-derivatives","BTCF0:USTF0",1750355688151,0.46850947,104790.0,104780.0,1.07574047]
["bitfinex-derivatives","BTCF0:USTF0",1750355688355,0.46850417,104790.0,104780.0,1.07574047]
["bitfinex-derivatives","BTCF0:USTF0",1750355688563,0.468427,104790.0,104780.0,1.07574047]
["bitfinex-derivatives","BTCF0:USTF0",1750355689052,0.54477231,104790.0,104780.0,1.07574047]
["bitfinex-derivatives","BTCF0:USTF0",1750355689752,0.5488611,104790.0,104780.0,1.07574047]
["bitfinex-derivatives","BTCF0:USTF0",1750355692662,0.91146119,104790.0,104780.0,0.71494047]
["bitfinex-derivatives","BTCF0:USTF0",1750355692849,0.91154366,104790.0,104780.0,0.71494047]
["bitfinex-derivatives","BTCF0:USTF0",1750355693252,0.91146119,104790.0,104780.0,0.71494047]
["bitfinex-derivatives","BTCF0:USTF0",1750355693562,0.55066119,104790.0,104780.0,0.71494047]
["bitfinex-derivatives","BTCF0:USTF0",1750355696659,0.91146119,104790.0,104780.0,0.71494047]
["bitfinex-derivatives","BTCF0:USTF0",1750355698464,0.83511588,104790.0,104780.0,0.71494047]
["bitfinex-derivatives","BTCF0:USTF0",1750355699165,0.91124097,104790.0,104780.0,0.2917452]
["bitfinex-derivatives","BTCF0:USTF0",1750355699362,0.91124097,104790.0,104780.0,0.71494047]
["bitfinex-derivatives","BTCF0:USTF0",1750355701160,0.91120097,104790.0,104780.0,0.71494047]
["bitfinex-derivatives","BTCF0:USTF0",1750355701861,0.35957397,104790.0,104780.0,1.07574047]
["bitfinex-derivatives","BTCF0:USTF0",1750355702062,0.47427578,104790.0,104780.0,1.07574047]
["bitfinex-derivatives","BTCF0:USTF0",1750355702566,0.28304888,104790.0,104780.0,1.07574047]
["bitfinex-derivatives","BTCF0:USTF0",1750355702767,0.28344888,104790.0,104780.0,1.07574047]
["bitfinex-derivatives","BTCF0:USTF0",1750355703262,0.28352735,104790.0,104780.0,1.07574047]
["bitfinex-derivatives","BTCF0:USTF0",1750355703570,0.28344888,104790.0,104780.0,1.07574047]
["bitfinex-derivatives","BTCF0:USTF0",1750355704069,0.35957397,104790.0,104780.0,1.07574047]
["bitfinex-derivatives","BTCF0:USTF0",1750355704865,0.13548879,104790.0,104780.0,1.49893574]
["bitfinex-derivatives","BTCF0:USTF0",1750355705066,0.13508879,104790.0,104780.0,1.79363574]
["bitfinex-derivatives","BTCF0:USTF0",1750355705374,0.13548879,104790.0,104780.0,1.79363574]
["bitfinex-derivatives","BTCF0:USTF0",1750355706065,0.13508879,104790.0,104780.0,1.79363574]
["bitfinex-derivatives","BTCF0:USTF0",1750355706375,0.13548879,104790.0,104780.0,1.79363574]
["bitfinex-derivatives","BTCF0:USTF0",1750355707356,0.13548879,104790.0,104780.0,1.37044047]
["bitfinex-derivatives","BTCF0:USTF0",1750355707556,0.13548879,104790.0,104780.0,1.00964047]
["bitfinex-derivatives","BTCF0:USTF0",1750355707768,0.72081579,104790.0,104780.0,1.00964047]
["bitfinex-derivatives","BTCF0:USTF0",1750355707962,0.72089826,104790.0,104780.0,1.00964047]
["bitfinex-derivatives","BTCF0:USTF0",1750355708159,0.16918879,104790.0,104780.0,1.00964047]
["bitfinex-derivatives","BTCF0:USTF0",1750355708364,0.16918879,104790.0,104780.0,1.37044047]
["bitfinex-derivatives","BTCF0:USTF0",1750355708365,0.13548879,104790.0,104780.0,1.37044047]
["bitfinex-derivatives","BTCF0:USTF0",1750355709163,0.13548879,104790.0,104780.0,1.07574047]
["bitfinex-derivatives","BTCF0:USTF0",1750355709565,0.13548879,104790.0,104780.0,0.71494047]
["bitfinex-derivatives","BTCF0:USTF0",1750355710468,0.21161388,104790.0,104780.0,0.71494047]
["bitfinex-derivatives","BTCF0:USTF0",1750355710673,0.21161388,104790.0,104780.0,0.73071702]
["bitfinex-derivatives","BTCF0:USTF0",1750355710966,0.13548879,104790.0,104780.0,1.33255702]
["bitfinex-derivatives","BTCF0:USTF0",1750355711157,0.40244078,104790.0,104780.0,1.69335702]
["bitfinex-derivatives","BTCF0:USTF0",1750355711365,0.13548879,104790.0,104780.0,1.69335702]
["bitfinex-derivatives","BTCF0:USTF0",1750355711766,0.32631569,104790.0,104780.0,1.69335702]
["bitfinex-derivatives","BTCF0:USTF0",1750355712161,0.32631569,104790.0,104780.0,1.33255702]
["bitfinex-derivatives","BTCF0:USTF0",1750355712965,0.40244078,104790.0,104780.0,1.33255702]
["bitfinex-derivatives","BTCF0:USTF0",1750355714265,0.32631569,104790.0,104780.0,0.73071702]
["bitfinex-derivatives","BTCF0:USTF0",1750355714470,0.32631569,104790.0,104780.0,1.33235702]
["bitfinex-derivatives","BTCF0:USTF0",1750355714667,0.40244078,104790.0,104780.0,1.33235702]
["bitfinex-derivatives","BTCF0:USTF0",1750355718273,0.40244078,104790.0,104780.0,0.8933852]
["bitfinex-derivatives","BTCF0:USTF0",1750355718582,0.76324078,104790.0,104780.0,0.71494047]
["bitfinex-derivatives","BTCF0:USTF0",1750355719079,0.32631569,104790.0,104780.0,0.71494047]
["bitfinex-derivatives","BTCF0:USTF0",1750355719573,0.40424087,104790.0,104780.0,0.61604047]
["bitfinex-derivatives","BTCF0:USTF0",1750355719975,0.40424087,104790.0,104780.0,0.68254047]
["bitfinex-derivatives","BTCF0:USTF0",1750355720776,0.76504087,104790.0,104780.0,0.68254047]
["bitfinex-derivatives","BTCF0:USTF0",1750355721376,0.40424087,104790.0,104780.0,0.68254047]
["bitfinex-derivatives","BTCF0:USTF0",1750355721568,0.76504087,104790.0,104780.0,0.68254047]
["bitfinex-derivatives","BTCF0:USTF0",1750355721964,2.15229541,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750355722266,0.1908816,104760.0,104750.0,0.28729081]
["bitfinex-derivatives","BTCF0:USTF0",1750355722575,1.18117685,104760.0,104750.0,0.28729081]
["bitfinex-derivatives","BTCF0:USTF0",1750355722773,1.28767694,104760.0,104750.0,0.28729081]
["bitfinex-derivatives","BTCF0:USTF0",1750355723075,0.86448167,104760.0,104750.0,0.28729081]
["bitfinex-derivatives","BTCF0:USTF0",1750355723375,1.21137696,104760.0,104750.0,0.32129081]
["bitfinex-derivatives","BTCF0:USTF0",1750355723571,0.78818169,104760.0,104750.0,0.32129081]
["bitfinex-derivatives","BTCF0:USTF0",1750355723780,1.21137696,104760.0,104750.0,0.32129081]
["bitfinex-derivatives","BTCF0:USTF0",1750355724082,0.16600009,104760.0,104750.0,0.74448608]
["bitfinex-derivatives","BTCF0:USTF0",1750355724379,0.131,104760.0,104750.0,1.14098608]
["bitfinex-derivatives","BTCF0:USTF0",1750355724574,0.134,104760.0,104750.0,1.14198608]
["bitfinex-derivatives","BTCF0:USTF0",1750355724876,0.13447253,104760.0,104750.0,1.14198608]
["bitfinex-derivatives","BTCF0:USTF0",1750355725076,0.13447253,104760.0,104750.0,1.56518135]
["bitfinex-derivatives","BTCF0:USTF0",1750355725077,0.20558482,104760.0,104750.0,1.56518135]
["bitfinex-derivatives","BTCF0:USTF0",1750355725274,0.20558482,104760.0,104750.0,1.14198608]
["bitfinex-derivatives","BTCF0:USTF0",1750355725778,0.30638641,104760.0,104750.0,1.14198608]
["bitfinex-derivatives","BTCF0:USTF0",1750355725976,0.30678641,104760.0,104750.0,1.79254608]
["bitfinex-derivatives","BTCF0:USTF0",1750355726176,0.23024882,104760.0,104750.0,1.79254608]
["bitfinex-derivatives","BTCF0:USTF0",1750355726379,0.23064882,104760.0,104750.0,1.79254608]
["bitfinex-derivatives","BTCF0:USTF0",1750355726588,0.23024882,104760.0,104750.0,1.79254608]
["bitfinex-derivatives","BTCF0:USTF0",1750355726976,0.23024882,104760.0,104750.0,1.79454608]
["bitfinex-derivatives","BTCF0:USTF0",1750355727378,0.23024882,104760.0,104750.0,1.79554608]
["bitfinex-derivatives","BTCF0:USTF0",1750355727582,0.23064882,104760.0,104750.0,1.79554608]
["bitfinex-derivatives","BTCF0:USTF0",1750355727877,0.0506915,104760.0,104750.0,1.79554608]
["bitfinex-derivatives","BTCF0:USTF0",1750355728077,1.63494496,104780.0,104750.0,1.79254608]
["bitfinex-derivatives","BTCF0:USTF0",1750355728282,1.72665317,104780.0,104770.0,0.61405837]
["bitfinex-derivatives","BTCF0:USTF0",1750355728686,1.72845326,104780.0,104770.0,0.64915837]
["bitfinex-derivatives","BTCF0:USTF0",1750355728986,1.6330502,104780.0,104770.0,0.64915837]
["bitfinex-derivatives","BTCF0:USTF0",1750355729577,1.63312945,104780.0,104770.0,0.64915837]
["bitfinex-derivatives","BTCF0:USTF0",1750355729781,1.63311846,104780.0,104770.0,0.64915837]
["bitfinex-derivatives","BTCF0:USTF0",1750355729977,1.63312858,104780.0,104770.0,0.64915837]
["bitfinex-derivatives","BTCF0:USTF0",1750355730177,2.05632794,104780.0,104770.0,0.2259631]
["bitfinex-derivatives","BTCF0:USTF0",1750355730385,2.05624547,104780.0,104770.0,0.2259631]
["bitfinex-derivatives","BTCF0:USTF0",1750355730586,1.6340502,104780.0,104770.0,0.2259631]
["bitfinex-derivatives","BTCF0:USTF0",1750355731187,1.6330502,104780.0,104770.0,0.2259631]
["bitfinex-derivatives","BTCF0:USTF0",1750355731389,1.6340502,104780.0,104770.0,0.2269631]
["bitfinex-derivatives","BTCF0:USTF0",1750355731688,1.7340502,104780.0,104770.0,0.2269631]
["bitfinex-derivatives","BTCF0:USTF0",1750355732079,1.6340502,104780.0,104770.0,0.2269631]
["bitfinex-derivatives","BTCF0:USTF0",1750355732280,1.7340502,104780.0,104770.0,0.2269631]
["bitfinex-derivatives","BTCF0:USTF0",1750355732781,1.6340502,104780.0,104770.0,0.2269631]
["bitfinex-derivatives","BTCF0:USTF0",1750355732987,0.90849326,104780.0,104770.0,0.2269631]
["bitfinex-derivatives","BTCF0:USTF0",1750355733188,1.82709326,104780.0,104770.0,0.2269631]
["bitfinex-derivatives","BTCF0:USTF0",1750355733385,2.28658853,104780.0,104770.0,0.2269631]
["bitfinex-derivatives","BTCF0:USTF0",1750355733885,2.42937959,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750355734078,0.1908631,104770.0,104760.0,0.2863003]
["bitfinex-derivatives","BTCF0:USTF0",1750355734283,1.21325846,104770.0,104760.0,0.2863003]
["bitfinex-derivatives","BTCF0:USTF0",1750355734490,1.35667297,104770.0,104760.0,0.2863003]
["bitfinex-derivatives","BTCF0:USTF0",1750355734983,0.1908813,104760.0,104750.0,0.32068881]
["bitfinex-derivatives","BTCF0:USTF0",1750355735284,1.16177666,104760.0,104750.0,0.32068881]
["bitfinex-derivatives","BTCF0:USTF0",1750355736075,0.73858139,104760.0,104750.0,0.32068881]
["bitfinex-derivatives","BTCF0:USTF0",1750355736677,1.84479666,104760.0,104750.0,0.27296431]
["bitfinex-derivatives","BTCF0:USTF0",1750355736884,1.98786657,104760.0,104750.0,0.23956431]
["bitfinex-derivatives","BTCF0:USTF0",1750355737082,1.98886657,104760.0,104750.0,0.19283981]
["bitfinex-derivatives","BTCF0:USTF0",1750355737281,0.1908996,104750.0,104740.0,0.3227593]
["bitfinex-derivatives","BTCF0:USTF0",1750355737480,0.62269969,104750.0,104740.0,0.3227593]
["bitfinex-derivatives","BTCF0:USTF0",1750355737783,1.22535891,104750.0,104740.0,0.1909027]
["bitfinex-derivatives","BTCF0:USTF0",1750355738186,1.34535891,104750.0,104740.0,0.1909027]
["bitfinex-derivatives","BTCF0:USTF0",1750355738386,0.92216364,104750.0,104740.0,0.1909027]
["bitfinex-derivatives","BTCF0:USTF0",1750355738587,1.34535891,104750.0,104740.0,0.1909027]
["bitfinex-derivatives","BTCF0:USTF0",1750355738890,0.1909178,104740.0,104730.0,0.2386586]
["bitfinex-derivatives","BTCF0:USTF0",1750355739092,1.75303622,104740.0,104730.0,0.2386586]
["bitfinex-derivatives","BTCF0:USTF0",1750355739289,1.92855128,104740.0,104730.0,0.2386586]
["bitfinex-derivatives","BTCF0:USTF0",1750355739483,1.5071561,104740.0,104730.0,0.2386586]
["bitfinex-derivatives","BTCF0:USTF0",1750355739682,1.93035137,104740.0,104730.0,0.2386586]
["bitfinex-derivatives","BTCF0:USTF0",1750355740184,1.93043384,104740.0,104730.0,0.2386586]
["bitfinex-derivatives","BTCF0:USTF0",1750355740385,1.95838646,104740.0,104730.0,0.2396586]
["bitfinex-derivatives","BTCF0:USTF0",1750355740586,1.83794831,104740.0,104730.0,0.2396586]
["bitfinex-derivatives","BTCF0:USTF0",1750355741177,1.83803078,104740.0,104730.0,0.2396586]
["bitfinex-derivatives","BTCF0:USTF0",1750355741389,1.95801852,104740.0,104730.0,0.2396586]
["bitfinex-derivatives","BTCF0:USTF0",1750355741693,1.96696557,104740.0,104730.0,0.2396586]
["bitfinex-derivatives","BTCF0:USTF0",1750355741883,2.10696557,104740.0,104730.0,0.2396586]
["bitfinex-derivatives","BTCF0:USTF0",1750355742085,1.6837703,104740.0,104730.0,0.2396586]
["bitfinex-derivatives","BTCF0:USTF0",1750355742290,2.10696557,104740.0,104730.0,0.2396586]
["bitfinex-derivatives","BTCF0:USTF0",1750355742882,2.10896557,104740.0,104730.0,0.2396586]
["bitfinex-derivatives","BTCF0:USTF0",1750355743391,2.11393103,104740.0,104730.0,0.2396586]
["bitfinex-derivatives","BTCF0:USTF0",1750355743594,1.7857703,104740.0,104730.0,0.2396586]
["bitfinex-derivatives","BTCF0:USTF0",1750355743988,2.20896557,104740.0,104730.0,0.2396586]
["bitfinex-derivatives","BTCF0:USTF0",1750355744385,1.7857703,104740.0,104730.0,0.2396586]
["bitfinex-derivatives","BTCF0:USTF0",1750355744593,2.20896557,104740.0,104730.0,0.15366647]
["bitfinex-derivatives","BTCF0:USTF0",1750355744789,2.20896557,104740.0,104730.0,0.20139947]
["bitfinex-derivatives","BTCF0:USTF0",1750355745091,2.20896557,104740.0,104730.0,0.15366647]
["bitfinex-derivatives","BTCF0:USTF0",1750355745295,2.20896557,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750355745684,2.20896557,104740.0,104730.0,0.1919359]
["bitfinex-derivatives","BTCF0:USTF0",1750355745885,2.20896557,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750355746194,1.1048503,104740.0,104730.0,0.1919359]
["bitfinex-derivatives","BTCF0:USTF0",1750355746495,1.69645576,104740.0,104730.0,0.2279359]
["bitfinex-derivatives","BTCF0:USTF0",1750355746696,1.69685576,104740.0,104730.0,0.2977359]
["bitfinex-derivatives","BTCF0:USTF0",1750355747794,0.87581576,104740.0,104730.0,0.2977359]
["bitfinex-derivatives","BTCF0:USTF0",1750355748094,1.69685576,104740.0,104730.0,0.2977359]
["bitfinex-derivatives","BTCF0:USTF0",1750355749099,1.77281809,104740.0,104730.0,0.2977359]
["bitfinex-derivatives","BTCF0:USTF0",1750355749290,0.95177809,104740.0,104730.0,0.2977359]
["bitfinex-derivatives","BTCF0:USTF0",1750355749696,1.69789576,104740.0,104730.0,0.2977359]
["bitfinex-derivatives","BTCF0:USTF0",1750355750097,0.87581576,104740.0,104730.0,0.2977359]
["bitfinex-derivatives","BTCF0:USTF0",1750355750296,1.69777576,104740.0,104730.0,0.2977359]
["bitfinex-derivatives","BTCF0:USTF0",1750355750699,0.87990455,104740.0,104730.0,0.2977359]
["bitfinex-derivatives","BTCF0:USTF0",1750355750897,1.70118455,104740.0,104730.0,0.2977359]
["bitfinex-derivatives","BTCF0:USTF0",1750355751196,1.70078455,104740.0,104730.0,0.2977359]
["bitfinex-derivatives","BTCF0:USTF0",1750355751391,1.70118455,104740.0,104730.0,0.2977359]
["bitfinex-derivatives","BTCF0:USTF0",1750355751590,1.70118455,104740.0,104730.0,0.72093117]
["bitfinex-derivatives","BTCF0:USTF0",1750355751798,1.70118455,104740.0,104730.0,0.2977359]
["bitfinex-derivatives","BTCF0:USTF0",1750355752196,1.70126702,104740.0,104730.0,0.2977359]
["bitfinex-derivatives","BTCF0:USTF0",1750355752499,1.70118455,104740.0,104730.0,0.2977359]
["bitfinex-derivatives","BTCF0:USTF0",1750355752799,2.12437982,104740.0,104730.0,0.2977359]
["bitfinex-derivatives","BTCF0:USTF0",1750355752999,2.12446229,104740.0,104730.0,0.2977359]
["bitfinex-derivatives","BTCF0:USTF0",1750355753301,2.09934415,104740.0,104730.0,0.2977359]
["bitfinex-derivatives","BTCF0:USTF0",1750355753892,2.16127816,104740.0,104730.0,0.2977359]
["bitfinex-derivatives","BTCF0:USTF0",1750355754287,2.15811816,104740.0,104730.0,0.2977359]
["bitfinex-derivatives","BTCF0:USTF0",1750355754688,2.25811816,104740.0,104730.0,0.2977359]
["bitfinex-derivatives","BTCF0:USTF0",1750355755695,2.65502162,104740.0,104720.0,0.00095488]
["bitfinex-derivatives","BTCF0:USTF0",1750355755903,1.68244483,104730.0,104720.0,0.00095488]
["bitfinex-derivatives","BTCF0:USTF0",1750355756095,1.68244483,104730.0,104720.0,0.19190928]
["bitfinex-derivatives","BTCF0:USTF0",1750355756096,1.81244483,104730.0,104720.0,0.19190928]
["bitfinex-derivatives","BTCF0:USTF0",1750355756402,1.95537315,104730.0,104720.0,0.19190928]
["bitfinex-derivatives","BTCF0:USTF0",1750355757005,1.95737315,104730.0,104720.0,0.19290928]
["bitfinex-derivatives","BTCF0:USTF0",1750355757200,1.95737315,104730.0,104720.0,0.00195488]
["bitfinex-derivatives","BTCF0:USTF0",1750355758691,1.88135505,104730.0,104720.0,0.00195488]
["bitfinex-derivatives","BTCF0:USTF0",1750355758891,1.9763741,104730.0,104720.0,0.00195488]
["bitfinex-derivatives","BTCF0:USTF0",1750355759300,1.97645657,104730.0,104720.0,0.00195488]
["bitfinex-derivatives","BTCF0:USTF0",1750355759492,2.1673501,104730.0,104720.0,0.00195488]
["bitfinex-derivatives","BTCF0:USTF0",1750355759692,2.1693501,104730.0,104720.0,0.00195488]
["bitfinex-derivatives","BTCF0:USTF0",1750355760099,2.1723501,104730.0,104720.0,0.00195488]
["bitfinex-derivatives","BTCF0:USTF0",1750355760408,0.1909726,104710.0,104700.0,0.4425136]
["bitfinex-derivatives","BTCF0:USTF0",1750355760703,1.92312796,104710.0,104700.0,0.4425136]
["bitfinex-derivatives","BTCF0:USTF0",1750355760905,1.95912796,104710.0,104700.0,0.4425136]
["bitfinex-derivatives","BTCF0:USTF0",1750355761605,2.53888358,104710.0,104700.0,0.3229665]
["bitfinex-derivatives","BTCF0:USTF0",1750355761796,2.67378358,104710.0,104700.0,0.3229665]
["bitfinex-derivatives","BTCF0:USTF0",1750355761997,2.70748358,104710.0,104700.0,0.3229665]
["bitfinex-derivatives","BTCF0:USTF0",1750355762606,2.70948358,104710.0,104700.0,0.1919909]
["bitfinex-derivatives","BTCF0:USTF0",1750355763007,2.633452,104710.0,104700.0,0.1919909]
["bitfinex-derivatives","BTCF0:USTF0",1750355763201,2.70854156,104710.0,104700.0,0.1909909]
["bitfinex-derivatives","BTCF0:USTF0",1750355763602,2.632452,104710.0,104700.0,0.1909909]
["bitfinex-derivatives","BTCF0:USTF0",1750355765105,0.1909907,104700.0,104690.0,0.44489876]
["bitfinex-derivatives","BTCF0:USTF0",1750355765401,1.07678606,104700.0,104690.0,0.44489876]
["bitfinex-derivatives","BTCF0:USTF0",1750355765604,1.21787259,104700.0,104690.0,0.44489876]
["bitfinex-derivatives","BTCF0:USTF0",1750355765804,1.37687268,104700.0,104690.0,0.23969756]
["bitfinex-derivatives","BTCF0:USTF0",1750355766008,1.83426795,104700.0,104690.0,0.23969756]
["bitfinex-derivatives","BTCF0:USTF0",1750355766203,1.91036739,104700.0,104690.0,0.24269756]
["bitfinex-derivatives","BTCF0:USTF0",1750355766409,1.91236739,104700.0,104690.0,0.00395516]
["bitfinex-derivatives","BTCF0:USTF0",1750355766611,1.98971795,104700.0,104690.0,0.00395516]
["bitfinex-derivatives","BTCF0:USTF0",1750355767410,1.98971795,104700.0,104690.0,0.19496416]
["bitfinex-derivatives","BTCF0:USTF0",1750355767704,1.98971795,104700.0,104690.0,0.00395516]
["bitfinex-derivatives","BTCF0:USTF0",1750355768810,1.98971795,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1750355769009,1.99071795,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1750355769404,0.2910272,104680.0,104670.0,0.3567503]
["bitfinex-derivatives","BTCF0:USTF0",1750355769605,2.30797602,104680.0,104670.0,0.40413331]
["bitfinex-derivatives","BTCF0:USTF0",1750355769804,2.59255913,104680.0,104670.0,0.40453331]
["bitfinex-derivatives","BTCF0:USTF0",1750355770011,2.59255913,104680.0,104670.0,0.2865503]
["bitfinex-derivatives","BTCF0:USTF0",1750355770511,2.59255913,104680.0,104670.0,0.2869503]
["bitfinex-derivatives","BTCF0:USTF0",1750355770714,2.60151602,104680.0,104670.0,0.2879503]
["bitfinex-derivatives","BTCF0:USTF0",1750355771109,2.60159849,104680.0,104670.0,0.2879503]
["bitfinex-derivatives","BTCF0:USTF0",1750355771502,2.60151602,104680.0,104670.0,0.2879503]
["bitfinex-derivatives","BTCF0:USTF0",1750355772309,2.60351602,104680.0,104670.0,0.2879503]
["bitfinex-derivatives","BTCF0:USTF0",1750355772611,2.60351602,104680.0,104670.0,0.1924455]
["bitfinex-derivatives","BTCF0:USTF0",1750355773114,2.60351602,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750355773317,2.60351602,104680.0,104670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750355773614,2.60351602,104680.0,104670.0,0.1924455]
["bitfinex-derivatives","BTCF0:USTF0",1750355773911,2.60179602,104680.0,104670.0,0.1924455]
["bitfinex-derivatives","BTCF0:USTF0",1750355775903,2.67772915,104680.0,104670.0,0.1924455]
["bitfinex-derivatives","BTCF0:USTF0",1750355776510,3.73573722,104680.0,104640.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750355776719,0.24980852,104660.0,104650.0,0.3997098]
["bitfinex-derivatives","BTCF0:USTF0",1750355776910,0.19288209,104650.0,104640.0,0.2882391]
["bitfinex-derivatives","BTCF0:USTF0",1750355777210,0.82195082,104650.0,104640.0,0.3997391]
["bitfinex-derivatives","BTCF0:USTF0",1750355777411,1.03911657,104650.0,104640.0,0.4001391]
["bitfinex-derivatives","BTCF0:USTF0",1750355777606,1.39992002,104650.0,104640.0,0.4001391]
["bitfinex-derivatives","BTCF0:USTF0",1750355777809,1.39983755,104650.0,104640.0,0.4001391]
["bitfinex-derivatives","BTCF0:USTF0",1750355778712,1.82483291,104650.0,104640.0,0.4051391]
["bitfinex-derivatives","BTCF0:USTF0",1750355779312,1.82683291,104650.0,104640.0,0.4051391]
["bitfinex-derivatives","BTCF0:USTF0",1750355779619,1.46603291,104650.0,104640.0,0.4011391]
["bitfinex-derivatives","BTCF0:USTF0",1750355779814,1.82683291,104650.0,104640.0,0.4011391]
["bitfinex-derivatives","BTCF0:USTF0",1750355781113,1.88375934,104650.0,104640.0,0.4011391]
["bitfinex-derivatives","BTCF0:USTF0",1750355781712,1.46056407,104650.0,104640.0,0.4011391]
["bitfinex-derivatives","BTCF0:USTF0",1750355782018,1.88375934,104650.0,104640.0,0.4011391]
["bitfinex-derivatives","BTCF0:USTF0",1750355783922,0.03995555,104650.0,104640.0,1.85832964]
["bitfinex-derivatives","BTCF0:USTF0",1750355784126,0.39954133,104670.0,104660.0,0.1910636]
["bitfinex-derivatives","BTCF0:USTF0",1750355784315,0.42954133,104670.0,104660.0,0.61425887]
["bitfinex-derivatives","BTCF0:USTF0",1750355784511,0.42874133,104670.0,104660.0,0.68745887]
["bitfinex-derivatives","BTCF0:USTF0",1750355784920,0.42914133,104670.0,104660.0,0.68745887]
["bitfinex-derivatives","BTCF0:USTF0",1750355785223,0.42914133,104670.0,104660.0,0.2642636]
["bitfinex-derivatives","BTCF0:USTF0",1750355785419,0.62718663,104670.0,104660.0,0.2642636]
["bitfinex-derivatives","BTCF0:USTF0",1750355785623,1.10730833,104670.0,104660.0,0.2646636]
["bitfinex-derivatives","BTCF0:USTF0",1750355785920,1.01244057,104670.0,104660.0,0.2646636]
["bitfinex-derivatives","BTCF0:USTF0",1750355786124,1.01244057,104670.0,104660.0,0.2642636]
["bitfinex-derivatives","BTCF0:USTF0",1750355786313,1.01244057,104670.0,104660.0,0.2646636]
["bitfinex-derivatives","BTCF0:USTF0",1750355787214,1.01244057,104670.0,104660.0,0.3017636]
["bitfinex-derivatives","BTCF0:USTF0",1750355787409,1.01252304,104670.0,104660.0,0.3017636]
["bitfinex-derivatives","BTCF0:USTF0",1750355787717,1.01244057,104670.0,104660.0,0.3017636]
["bitfinex-derivatives","BTCF0:USTF0",1750355788618,1.01252027,104670.0,104660.0,0.3017636]
["bitfinex-derivatives","BTCF0:USTF0",1750355788822,1.01251455,104670.0,104660.0,0.3017636]
["bitfinex-derivatives","BTCF0:USTF0",1750355789018,1.01252304,104670.0,104660.0,0.3017636]
["bitfinex-derivatives","BTCF0:USTF0",1750355789223,1.01244057,104670.0,104660.0,0.3017636]
["bitfinex-derivatives","BTCF0:USTF0",1750355790423,1.81100057,104670.0,104660.0,0.3017636]
["bitfinex-derivatives","BTCF0:USTF0",1750355790824,1.91280066,104670.0,104660.0,0.3017636]
["bitfinex-derivatives","BTCF0:USTF0",1750355791023,1.98873379,104670.0,104660.0,0.3017636]
["bitfinex-derivatives","BTCF0:USTF0",1750355791320,2.02433379,104670.0,104660.0,0.3017636]
["bitfinex-derivatives","BTCF0:USTF0",1750355791819,2.44752906,104670.0,104660.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1750355792018,2.48382906,104670.0,104660.0,0.2642636]
["bitfinex-derivatives","BTCF0:USTF0",1750355792418,2.48382906,104670.0,104660.0,0.2646636]
["bitfinex-derivatives","BTCF0:USTF0",1750355793027,2.48382906,104670.0,104660.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1750355793221,2.48382906,104670.0,104650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750355793222,2.6275062,104670.0,104650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750355793424,1.22749209,104660.0,104650.0,0.1918767]
["bitfinex-derivatives","BTCF0:USTF0",1750355793616,1.26229209,104660.0,104650.0,0.1910767]
["bitfinex-derivatives","BTCF0:USTF0",1750355793822,1.40555351,104660.0,104650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750355794023,1.32962038,104660.0,104650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750355794515,1.32970285,104660.0,104650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750355794820,1.32962038,104660.0,104650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750355795227,2.09399857,104660.0,104650.0,0.1914818]
["bitfinex-derivatives","BTCF0:USTF0",1750355795429,1.5986939,104660.0,104650.0,0.2648818]
["bitfinex-derivatives","BTCF0:USTF0",1750355795623,1.4319364,104660.0,104650.0,0.2648818]
["bitfinex-derivatives","BTCF0:USTF0",1750355795824,1.95553167,104660.0,104650.0,0.2648818]
["bitfinex-derivatives","BTCF0:USTF0",1750355796118,0.86850807,104660.0,104650.0,0.2644818]
["bitfinex-derivatives","BTCF0:USTF0",1750355796428,1.4333364,104660.0,104650.0,0.2648818]
["bitfinex-derivatives","BTCF0:USTF0",1750355796627,1.85613167,104660.0,104650.0,0.2648818]
["bitfinex-derivatives","BTCF0:USTF0",1750355796829,1.85653167,104660.0,104650.0,0.2648818]
["bitfinex-derivatives","BTCF0:USTF0",1750355797330,1.85613167,104660.0,104650.0,0.2648818]
["bitfinex-derivatives","BTCF0:USTF0",1750355797627,1.95573167,104660.0,104650.0,0.2286818]
["bitfinex-derivatives","BTCF0:USTF0",1750355797829,1.4682364,104660.0,104650.0,0.2286818]
["bitfinex-derivatives","BTCF0:USTF0",1750355798022,1.89143167,104660.0,104650.0,0.2282818]
["bitfinex-derivatives","BTCF0:USTF0",1750355798224,1.89143167,104660.0,104650.0,0.2286818]
["bitfinex-derivatives","BTCF0:USTF0",1750355798422,1.89143167,104660.0,104650.0,0.27108124]
["bitfinex-derivatives","BTCF0:USTF0",1750355798828,2.03443286,104660.0,104650.0,0.27108124]
["bitfinex-derivatives","BTCF0:USTF0",1750355799025,1.99230885,104660.0,104650.0,0.23388124]
["bitfinex-derivatives","BTCF0:USTF0",1750355799223,2.07033286,104660.0,104650.0,0.23388124]
["bitfinex-derivatives","BTCF0:USTF0",1750355799431,2.10623286,104660.0,104650.0,0.23388124]
["bitfinex-derivatives","BTCF0:USTF0",1750355799823,2.10630083,104660.0,104650.0,0.23348124]
["bitfinex-derivatives","BTCF0:USTF0",1750355800026,2.10630514,104660.0,104650.0,0.23388124]
["bitfinex-derivatives","BTCF0:USTF0",1750355800222,2.30399461,104660.0,104650.0,0.04279944]
["bitfinex-derivatives","BTCF0:USTF0",1750355800627,2.30399461,104660.0,104650.0,0.04239944]
["bitfinex-derivatives","BTCF0:USTF0",1750355800628,2.39891102,104660.0,104650.0,0.04239944]
["bitfinex-derivatives","BTCF0:USTF0",1750355800821,2.506965,104660.0,104650.0,0.04279944]
["bitfinex-derivatives","BTCF0:USTF0",1750355801227,2.506965,104660.0,104650.0,0.23388134]
["bitfinex-derivatives","BTCF0:USTF0",1750355801430,2.48834411,104660.0,104650.0,0.23388134]
["bitfinex-derivatives","BTCF0:USTF0",1750355802034,2.48834411,104660.0,104640.0,0.2388701]
["bitfinex-derivatives","BTCF0:USTF0",1750355802035,0.1910818,104650.0,104640.0,0.2388701]
["bitfinex-derivatives","BTCF0:USTF0",1750355802334,0.1911001,104640.0,104630.0,0.3621214]
["bitfinex-derivatives","BTCF0:USTF0",1750355802535,1.43104944,104640.0,104630.0,0.3621214]
["bitfinex-derivatives","BTCF0:USTF0",1750355802721,1.79184944,104640.0,104630.0,0.3621214]
["bitfinex-derivatives","BTCF0:USTF0",1750355803034,1.79184944,104640.0,104630.0,0.3629214]
["bitfinex-derivatives","BTCF0:USTF0",1750355803535,2.0331913,104640.0,104630.0,0.2884214]
["bitfinex-derivatives","BTCF0:USTF0",1750355803734,2.0690913,104640.0,104630.0,0.2884214]
["bitfinex-derivatives","BTCF0:USTF0",1750355804230,2.31454224,104640.0,104630.0,0.2406427]
["bitfinex-derivatives","BTCF0:USTF0",1750355804432,2.31454224,104640.0,104630.0,0.2416427]
["bitfinex-derivatives","BTCF0:USTF0",1750355804633,2.31454224,104640.0,104630.0,0.193065]
["bitfinex-derivatives","BTCF0:USTF0",1750355804934,2.31454224,104640.0,104630.0,0.193474]
["bitfinex-derivatives","BTCF0:USTF0",1750355805536,2.39078262,104640.0,104630.0,0.193474]
["bitfinex-derivatives","BTCF0:USTF0",1750355806333,2.53078262,104640.0,104630.0,0.0023557]
["bitfinex-derivatives","BTCF0:USTF0",1750355806537,2.53086509,104640.0,104630.0,0.1934739]
["bitfinex-derivatives","BTCF0:USTF0",1750355806837,2.53086509,104640.0,104630.0,0.0019557]
["bitfinex-derivatives","BTCF0:USTF0",1750355806838,2.98579149,104640.0,104630.0,0.0019557]
["bitfinex-derivatives","BTCF0:USTF0",1750355807041,0.3344841,104630.0,104620.0,0.2397178]
["bitfinex-derivatives","BTCF0:USTF0",1750355807226,1.47806246,104630.0,104620.0,0.2389178]
["bitfinex-derivatives","BTCF0:USTF0",1750355807533,1.62092682,104630.0,104620.0,0.2389178]
["bitfinex-derivatives","BTCF0:USTF0",1750355807731,1.62092682,104630.0,104620.0,0.2393178]
["bitfinex-derivatives","BTCF0:USTF0",1750355807931,1.62092682,104630.0,104620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750355808134,1.62092682,104630.0,104620.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750355809134,1.62292682,104630.0,104620.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750355809640,1.76292682,104630.0,104620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750355809838,1.77472585,104630.0,104620.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750355810138,0.1911548,104610.0,104600.0,0.07565598]
["bitfinex-derivatives","BTCF0:USTF0",1750355810338,1.87868414,104610.0,104600.0,0.07565598]
["bitfinex-derivatives","BTCF0:USTF0",1750355810531,1.97377715,104610.0,104600.0,0.07565598]
["bitfinex-derivatives","BTCF0:USTF0",1750355810734,1.4425279,104610.0,104600.0,0.07565598]
["bitfinex-derivatives","BTCF0:USTF0",1750355810931,1.4775279,104610.0,104600.0,0.26682908]
["bitfinex-derivatives","BTCF0:USTF0",1750355811133,2.00877715,104610.0,104600.0,0.00095598]
["bitfinex-derivatives","BTCF0:USTF0",1750355811341,2.00877715,104610.0,104600.0,0.00135598]
["bitfinex-derivatives","BTCF0:USTF0",1750355811342,2.31248414,104610.0,104600.0,0.00135598]
["bitfinex-derivatives","BTCF0:USTF0",1750355811541,2.36955762,104610.0,104600.0,0.00135598]
["bitfinex-derivatives","BTCF0:USTF0",1750355812141,2.67592776,104610.0,104600.0,0.00135598]
["bitfinex-derivatives","BTCF0:USTF0",1750355812335,0.1911731,104600.0,104590.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1750355812533,1.21587211,104600.0,104590.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1750355812834,1.21587211,104600.0,104590.0,0.2654913]
["bitfinex-derivatives","BTCF0:USTF0",1750355813034,1.22495706,104600.0,104590.0,0.2654913]
["bitfinex-derivatives","BTCF0:USTF0",1750355813236,1.22495706,104600.0,104590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750355813429,1.26013953,104600.0,104590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750355813632,2.05789953,104600.0,104590.0,0.1911913]
["bitfinex-derivatives","BTCF0:USTF0",1750355813834,2.05981706,104600.0,104590.0,0.2265913]
["bitfinex-derivatives","BTCF0:USTF0",1750355814334,2.00376739,104600.0,104590.0,0.2265913]
["bitfinex-derivatives","BTCF0:USTF0",1750355814736,1.20600739,104600.0,104590.0,0.2265913]
["bitfinex-derivatives","BTCF0:USTF0",1750355814935,2.00168739,104600.0,104590.0,0.2265913]
["bitfinex-derivatives","BTCF0:USTF0",1750355815242,2.05870574,104600.0,104590.0,0.1915913]
["bitfinex-derivatives","BTCF0:USTF0",1750355815546,2.15870574,104600.0,104590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750355815743,2.15870574,104600.0,104590.0,0.1915913]
["bitfinex-derivatives","BTCF0:USTF0",1750355816045,1.77079662,104600.0,104590.0,0.1915913]
["bitfinex-derivatives","BTCF0:USTF0",1750355816247,2.30204587,104600.0,104590.0,0.1915913]
["bitfinex-derivatives","BTCF0:USTF0",1750355816651,1.77079662,104600.0,104590.0,0.1911913]
["bitfinex-derivatives","BTCF0:USTF0",1750355816843,0.1911913,104590.0,104580.0,0.4056996]
["bitfinex-derivatives","BTCF0:USTF0",1750355817148,1.12044064,104590.0,104580.0,0.4056996]
["bitfinex-derivatives","BTCF0:USTF0",1750355817448,1.12044064,104590.0,104580.0,0.4064996]
["bitfinex-derivatives","BTCF0:USTF0",1750355817748,1.12044064,104590.0,104580.0,0.3108952]
["bitfinex-derivatives","BTCF0:USTF0",1750355817937,1.15674064,104590.0,104580.0,0.2630939]
["bitfinex-derivatives","BTCF0:USTF0",1750355818446,0.62749139,104590.0,104580.0,0.2630939]
["bitfinex-derivatives","BTCF0:USTF0",1750355818644,0.72749139,104590.0,104580.0,0.2630939]
["bitfinex-derivatives","BTCF0:USTF0",1750355818941,1.25881259,104590.0,104580.0,0.2630939]
["bitfinex-derivatives","BTCF0:USTF0",1750355819239,1.15874064,104590.0,104580.0,0.2630939]
["bitfinex-derivatives","BTCF0:USTF0",1750355819446,1.15874064,104590.0,104580.0,0.1919939]
["bitfinex-derivatives","BTCF0:USTF0",1750355819640,0.62749139,104590.0,104580.0,0.1919939]
["bitfinex-derivatives","BTCF0:USTF0",1750355819942,1.15874064,104590.0,104580.0,0.2291939]
["bitfinex-derivatives","BTCF0:USTF0",1750355820544,0.9905513,104590.0,104580.0,0.2291939]
["bitfinex-derivatives","BTCF0:USTF0",1750355820748,0.0024,104590.0,104580.0,0.79784315]
["bitfinex-derivatives","BTCF0:USTF0",1750355820939,0.16448,104590.0,104580.0,0.2665939]
["bitfinex-derivatives","BTCF0:USTF0",1750355821246,0.16508,104590.0,104580.0,0.2665939]
["bitfinex-derivatives","BTCF0:USTF0",1750355821437,0.16548,104590.0,104580.0,0.2665939]
["bitfinex-derivatives","BTCF0:USTF0",1750355821838,0.0014,104590.0,104580.0,0.2665939]
["bitfinex-derivatives","BTCF0:USTF0",1750355822039,0.0034,104590.0,104580.0,0.6273939]
["bitfinex-derivatives","BTCF0:USTF0",1750355822436,0.0024,104590.0,104580.0,0.2675939]
["bitfinex-derivatives","BTCF0:USTF0",1750355822639,0.1935913,104590.0,104580.0,0.6283939]
["bitfinex-derivatives","BTCF0:USTF0",1750355822842,0.0024,104590.0,104580.0,1.05375079]
["bitfinex-derivatives","BTCF0:USTF0",1750355823046,0.1935913,104590.0,104580.0,0.69295079]
["bitfinex-derivatives","BTCF0:USTF0",1750355824150,0.1935913,104590.0,104580.0,0.2675939]
["bitfinex-derivatives","BTCF0:USTF0",1750355824451,0.0024,104590.0,104580.0,0.2675939]
["bitfinex-derivatives","BTCF0:USTF0",1750355824642,0.1935913,104590.0,104580.0,0.2675939]
["bitfinex-derivatives","BTCF0:USTF0",1750355824948,0.97974819,104590.0,104580.0,0.2675939]
["bitfinex-derivatives","BTCF0:USTF0",1750355825147,0.61894819,104590.0,104580.0,0.2675939]
["bitfinex-derivatives","BTCF0:USTF0",1750355825343,0.97974819,104590.0,104580.0,0.2675939]
["bitfinex-derivatives","BTCF0:USTF0",1750355825646,1.13676654,104590.0,104580.0,0.2675939]
["bitfinex-derivatives","BTCF0:USTF0",1750355825844,1.17555533,104590.0,104580.0,0.2675939]
["bitfinex-derivatives","BTCF0:USTF0",1750355826241,1.17735542,104590.0,104580.0,0.2301939]
["bitfinex-derivatives","BTCF0:USTF0",1750355826545,1.11365542,104590.0,104580.0,0.2293939]
["bitfinex-derivatives","BTCF0:USTF0",1750355826742,1.11365542,104590.0,104580.0,0.2297939]
["bitfinex-derivatives","BTCF0:USTF0",1750355827253,0.92006412,104590.0,104580.0,0.2297939]
["bitfinex-derivatives","BTCF0:USTF0",1750355827439,1.11125542,104590.0,104580.0,0.2297939]
["bitfinex-derivatives","BTCF0:USTF0",1750355827642,1.21125542,104590.0,104580.0,0.2297939]
["bitfinex-derivatives","BTCF0:USTF0",1750355827842,0.78589853,104590.0,104580.0,0.2297939]
["bitfinex-derivatives","BTCF0:USTF0",1750355828035,1.11125542,104590.0,104580.0,0.2297939]
["bitfinex-derivatives","BTCF0:USTF0",1750355828241,1.11325542,104590.0,104580.0,0.2297939]
["bitfinex-derivatives","BTCF0:USTF0",1750355828534,1.11425542,104590.0,104580.0,0.2287939]
["bitfinex-derivatives","BTCF0:USTF0",1750355828946,1.22073051,104590.0,104580.0,0.2287939]
["bitfinex-derivatives","BTCF0:USTF0",1750355829343,0.06410714,104590.0,104580.0,1.12142588]
["bitfinex-derivatives","BTCF0:USTF0",1750355829642,0.06410714,104590.0,104580.0,1.15802588]
["bitfinex-derivatives","BTCF0:USTF0",1750355829844,0.06450714,104590.0,104580.0,1.15802588]
["bitfinex-derivatives","BTCF0:USTF0",1750355830045,0.06450714,104590.0,104580.0,0.2653939]
["bitfinex-derivatives","BTCF0:USTF0",1750355830348,0.00748879,104590.0,104580.0,0.6261939]
["bitfinex-derivatives","BTCF0:USTF0",1750355830747,0.00748879,104590.0,104580.0,1.15802588]
["bitfinex-derivatives","BTCF0:USTF0",1750355831549,0.06450714,104590.0,104580.0,1.15802588]
["bitfinex-derivatives","BTCF0:USTF0",1750355831940,0.00748879,104590.0,104580.0,1.15802588]
["bitfinex-derivatives","BTCF0:USTF0",1750355832347,0.06450714,104590.0,104580.0,1.15802588]
["bitfinex-derivatives","BTCF0:USTF0",1750355833447,0.61649844,104590.0,104580.0,0.2653939]
["bitfinex-derivatives","BTCF0:USTF0",1750355833750,1.14833042,104590.0,104580.0,0.2653939]
["bitfinex-derivatives","BTCF0:USTF0",1750355833950,1.18383042,104590.0,104580.0,0.2653939]
["bitfinex-derivatives","BTCF0:USTF0",1750355834845,1.18563051,104590.0,104580.0,0.2653939]
["bitfinex-derivatives","BTCF0:USTF0",1750355835154,1.18563051,104590.0,104580.0,0.2287939]
["bitfinex-derivatives","BTCF0:USTF0",1750355835544,1.12861216,104590.0,104580.0,0.2287939]
["bitfinex-derivatives","BTCF0:USTF0",1750355835956,1.16471216,104590.0,104580.0,0.2287939]
["bitfinex-derivatives","BTCF0:USTF0",1750355836247,1.16479463,104590.0,104580.0,0.2287939]
["bitfinex-derivatives","BTCF0:USTF0",1750355836447,1.16478771,104590.0,104580.0,0.2287939]
["bitfinex-derivatives","BTCF0:USTF0",1750355836653,1.97349663,104590.0,104580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750355836841,1.89747216,104590.0,104580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750355837149,0.1912095,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1750355837449,0.191246,104560.0,104550.0,0.3362982]
["bitfinex-derivatives","BTCF0:USTF0",1750355837655,1.14294125,104560.0,104550.0,0.4082982]
["bitfinex-derivatives","BTCF0:USTF0",1750355837851,0.75386609,104560.0,104550.0,0.4086982]
["bitfinex-derivatives","BTCF0:USTF0",1750355838554,1.28569807,104560.0,104550.0,0.4086982]
["bitfinex-derivatives","BTCF0:USTF0",1750355839049,0.75586609,104560.0,104550.0,0.4106982]
["bitfinex-derivatives","BTCF0:USTF0",1750355839350,0.81310647,104560.0,104550.0,0.4106982]
["bitfinex-derivatives","BTCF0:USTF0",1750355839654,0.75586609,104560.0,104550.0,0.4106982]
["bitfinex-derivatives","BTCF0:USTF0",1750355839946,0.52728097,104560.0,104550.0,0.4106982]
["bitfinex-derivatives","BTCF0:USTF0",1750355840147,0.8879985,104560.0,104550.0,0.4453982]
["bitfinex-derivatives","BTCF0:USTF0",1750355840851,0.6977525,104560.0,104550.0,0.4473982]
["bitfinex-derivatives","BTCF0:USTF0",1750355841154,0.8889985,104560.0,104550.0,0.4473982]
["bitfinex-derivatives","BTCF0:USTF0",1750355841355,0.6977525,104560.0,104550.0,0.4473982]
["bitfinex-derivatives","BTCF0:USTF0",1750355841652,0.13553241,104560.0,104550.0,0.8081982]
["bitfinex-derivatives","BTCF0:USTF0",1750355842148,0.13513241,104560.0,104550.0,1.1028982]
["bitfinex-derivatives","BTCF0:USTF0",1750355842354,0.13553241,104560.0,104550.0,0.7420982]
["bitfinex-derivatives","BTCF0:USTF0",1750355842855,0.13553241,104560.0,104550.0,1.1028982]
["bitfinex-derivatives","BTCF0:USTF0",1750355844247,0.0782733,104560.0,104550.0,1.1028982]
["bitfinex-derivatives","BTCF0:USTF0",1750355845058,0.13549826,104560.0,104550.0,1.1028982]
["bitfinex-derivatives","BTCF0:USTF0",1750355845254,0.13549826,104560.0,104550.0,0.8081982]
["bitfinex-derivatives","BTCF0:USTF0",1750355845459,0.13549826,104560.0,104550.0,0.97923018]
["bitfinex-derivatives","BTCF0:USTF0",1750355845952,0.13549826,104560.0,104550.0,0.4473982]
["bitfinex-derivatives","BTCF0:USTF0",1750355846455,0.13549826,104560.0,104550.0,0.7420982]
["bitfinex-derivatives","BTCF0:USTF0",1750355846649,0.13549826,104560.0,104550.0,1.63473018]
["bitfinex-derivatives","BTCF0:USTF0",1750355846851,0.13549826,104560.0,104550.0,1.1028982]
["bitfinex-derivatives","BTCF0:USTF0",1750355847050,0.13549826,104560.0,104550.0,1.63473018]
["bitfinex-derivatives","BTCF0:USTF0",1750355847357,0.13549826,104560.0,104550.0,1.3758582]
["bitfinex-derivatives","BTCF0:USTF0",1750355847557,0.13549826,104560.0,104550.0,1.7366582]
["bitfinex-derivatives","BTCF0:USTF0",1750355847954,0.13549826,104560.0,104550.0,1.1028982]
["bitfinex-derivatives","BTCF0:USTF0",1750355848156,0.13549826,104560.0,104550.0,1.7368582]
["bitfinex-derivatives","BTCF0:USTF0",1750355849653,0.13549826,104560.0,104550.0,2.16247846]
["bitfinex-derivatives","BTCF0:USTF0",1750355851353,1.40684619,104570.0,104560.0,0.191246]
["bitfinex-derivatives","BTCF0:USTF0",1750355851749,1.40692866,104570.0,104560.0,0.191246]
["bitfinex-derivatives","BTCF0:USTF0",1750355851959,1.40691459,104570.0,104560.0,0.191246]
["bitfinex-derivatives","BTCF0:USTF0",1750355852259,1.40684619,104570.0,104560.0,0.191246]
["bitfinex-derivatives","BTCF0:USTF0",1750355852659,1.40884619,104570.0,104560.0,0.193246]
["bitfinex-derivatives","BTCF0:USTF0",1750355852857,1.40884619,104570.0,104560.0,0.193646]
["bitfinex-derivatives","BTCF0:USTF0",1750355853261,1.48351345,104570.0,104560.0,0.193646]
["bitfinex-derivatives","BTCF0:USTF0",1750355853660,1.27338395,104570.0,104560.0,0.193646]
["bitfinex-derivatives","BTCF0:USTF0",1750355853858,0.5225184,104570.0,104560.0,0.193646]
["bitfinex-derivatives","BTCF0:USTF0",1750355854167,0.07846735,104570.0,104560.0,1.01676626]
["bitfinex-derivatives","BTCF0:USTF0",1750355854348,0.07886735,104570.0,104560.0,1.05356626]
["bitfinex-derivatives","BTCF0:USTF0",1750355854553,0.07846735,104570.0,104560.0,1.05356626]
["bitfinex-derivatives","BTCF0:USTF0",1750355854953,0.07846735,104570.0,104560.0,1.68688626]
["bitfinex-derivatives","BTCF0:USTF0",1750355855356,0.15516729,104570.0,104560.0,1.32608626]
["bitfinex-derivatives","BTCF0:USTF0",1750355855558,0.34639499,104570.0,104560.0,1.32608626]
["bitfinex-derivatives","BTCF0:USTF0",1750355856051,0.34639499,104570.0,104560.0,0.900466]
["bitfinex-derivatives","BTCF0:USTF0",1750355856261,0.35048378,104570.0,104560.0,1.32608626]
["bitfinex-derivatives","BTCF0:USTF0",1750355857056,0.35048378,104570.0,104560.0,0.863666]
["bitfinex-derivatives","BTCF0:USTF0",1750355857264,0.77610404,104570.0,104560.0,0.863666]
["bitfinex-derivatives","BTCF0:USTF0",1750355857464,0.81430404,104570.0,104560.0,0.863666]
["bitfinex-derivatives","BTCF0:USTF0",1750355858356,0.38868378,104570.0,104560.0,0.863666]
["bitfinex-derivatives","BTCF0:USTF0",1750355858553,0.81430404,104570.0,104560.0,0.863666]
["bitfinex-derivatives","BTCF0:USTF0",1750355858758,1.17510404,104570.0,104560.0,0.863666]
["bitfinex-derivatives","BTCF0:USTF0",1750355859862,0.74948378,104570.0,104560.0,0.863666]
["bitfinex-derivatives","BTCF0:USTF0",1750355860063,1.17510404,104570.0,104560.0,0.863666]
["bitfinex-derivatives","BTCF0:USTF0",1750355860263,1.19417903,104570.0,104560.0,0.863666]
["bitfinex-derivatives","BTCF0:USTF0",1750355861868,7e-08,104580.0,104570.0,0.1912277]
["bitfinex-derivatives","BTCF0:USTF0",1750355862166,0.09538929,104600.0,104590.0,0.1911911]
["bitfinex-derivatives","BTCF0:USTF0",1750355862367,0.16232,104610.0,104600.0,0.1911729]
["bitfinex-derivatives","BTCF0:USTF0",1750355862559,0.29430929,104620.0,104610.0,0.1911546]
["bitfinex-derivatives","BTCF0:USTF0",1750355862758,0.53724568,104620.0,104610.0,0.6243546]
["bitfinex-derivatives","BTCF0:USTF0",1750355863060,0.84554713,104620.0,104610.0,0.2258546]
["bitfinex-derivatives","BTCF0:USTF0",1750355863262,1.36866713,104620.0,104610.0,0.2258546]
["bitfinex-derivatives","BTCF0:USTF0",1750355863563,0.97744687,104620.0,104610.0,0.2258546]
["bitfinex-derivatives","BTCF0:USTF0",1750355863768,1.47813668,104620.0,104610.0,0.2258546]
["bitfinex-derivatives","BTCF0:USTF0",1750355864565,1.38274739,104620.0,104610.0,0.2258546]
["bitfinex-derivatives","BTCF0:USTF0",1750355864962,1.38274739,104620.0,104610.0,0.2298546]
["bitfinex-derivatives","BTCF0:USTF0",1750355864963,0.95812713,104620.0,104610.0,0.2298546]
["bitfinex-derivatives","BTCF0:USTF0",1750355866072,0.79580713,104620.0,104610.0,0.2298546]
["bitfinex-derivatives","BTCF0:USTF0",1750355866367,0.95808713,104620.0,104610.0,0.2298546]
["bitfinex-derivatives","BTCF0:USTF0",1750355867166,0.59728713,104620.0,104610.0,0.2298546]
["bitfinex-derivatives","BTCF0:USTF0",1750355867968,0.55228594,104620.0,104610.0,0.2298546]
["bitfinex-derivatives","BTCF0:USTF0",1750355869071,0.59728713,104620.0,104610.0,0.2298546]
["bitfinex-derivatives","BTCF0:USTF0",1750355869470,0.60137592,104620.0,104610.0,0.2298546]
["bitfinex-derivatives","BTCF0:USTF0",1750355873172,0.43909592,104620.0,104610.0,0.2298546]
["bitfinex-derivatives","BTCF0:USTF0",1750355873471,0.60133592,104620.0,104610.0,0.2298546]
["bitfinex-derivatives","BTCF0:USTF0",1750355873674,0.43909592,104620.0,104610.0,0.2298546]
["bitfinex-derivatives","BTCF0:USTF0",1750355873876,0.60133592,104620.0,104610.0,0.2298546]
["bitfinex-derivatives","BTCF0:USTF0",1750355875061,0.41019962,104620.0,104610.0,0.5906546]
["bitfinex-derivatives","BTCF0:USTF0",1750355875268,0.17515953,104620.0,104610.0,1.12211575]
["bitfinex-derivatives","BTCF0:USTF0",1750355875467,0.12515953,104620.0,104610.0,1.16091575]
["bitfinex-derivatives","BTCF0:USTF0",1750355875665,0.12555953,104620.0,104610.0,1.16091575]
["bitfinex-derivatives","BTCF0:USTF0",1750355875866,0.31669583,104620.0,104610.0,1.39255575]
["bitfinex-derivatives","BTCF0:USTF0",1750355876067,0.35489592,104620.0,104610.0,0.8610946]
["bitfinex-derivatives","BTCF0:USTF0",1750355876268,0.39139592,104620.0,104610.0,0.8610946]
["bitfinex-derivatives","BTCF0:USTF0",1750355877476,0.39139592,104620.0,104610.0,0.2298546]
["bitfinex-derivatives","BTCF0:USTF0",1750355878971,0.20025962,104620.0,104610.0,1.12211575]
["bitfinex-derivatives","BTCF0:USTF0",1750355879169,0.12555953,104620.0,104610.0,1.12211575]
["bitfinex-derivatives","BTCF0:USTF0",1750355879375,0.12555953,104620.0,104610.0,1.15871575]
["bitfinex-derivatives","BTCF0:USTF0",1750355879572,0.12515953,104620.0,104610.0,1.15871575]
["bitfinex-derivatives","BTCF0:USTF0",1750355879772,0.12555953,104620.0,104610.0,1.15871575]
["bitfinex-derivatives","BTCF0:USTF0",1750355879968,0.12555953,104620.0,104610.0,1.34989174]
["bitfinex-derivatives","BTCF0:USTF0",1750355880172,0.001,104630.0,104620.0,0.1911363]
["bitfinex-derivatives","BTCF0:USTF0",1750355880371,0.0018,104630.0,104620.0,2.12131745]
["bitfinex-derivatives","BTCF0:USTF0",1750355880575,0.001,104630.0,104620.0,2.12131745]
["bitfinex-derivatives","BTCF0:USTF0",1750355880767,0.0014,104630.0,104620.0,2.12131745]
["bitfinex-derivatives","BTCF0:USTF0",1750355880972,0.07604426,104630.0,104620.0,2.12131745]
["bitfinex-derivatives","BTCF0:USTF0",1750355881173,0.0014,104630.0,104620.0,2.12131745]
["bitfinex-derivatives","BTCF0:USTF0",1750355881481,0.0614,104630.0,104620.0,2.12131745]
["bitfinex-derivatives","BTCF0:USTF0",1750355881676,0.0624,104630.0,104620.0,2.12331745]
["bitfinex-derivatives","BTCF0:USTF0",1750355881867,0.0644,104630.0,104620.0,2.12331745]
["bitfinex-derivatives","BTCF0:USTF0",1750355882681,0.0644,104630.0,104620.0,2.12531745]
["bitfinex-derivatives","BTCF0:USTF0",1750355883185,0.0624,104630.0,104620.0,2.12531745]
["bitfinex-derivatives","BTCF0:USTF0",1750355884188,0.0614,104630.0,104620.0,2.12131745]
["bitfinex-derivatives","BTCF0:USTF0",1750355884376,0.0624,104630.0,104620.0,2.12831745]
["bitfinex-derivatives","BTCF0:USTF0",1750355884777,0.06648879,104630.0,104620.0,2.12831745]
["bitfinex-derivatives","BTCF0:USTF0",1750355884978,0.14448356,104630.0,104620.0,2.13031745]
["bitfinex-derivatives","BTCF0:USTF0",1750355886487,0.14448356,104630.0,104620.0,1.5988563]
["bitfinex-derivatives","BTCF0:USTF0",1750355886690,0.14448356,104630.0,104620.0,2.13031745]
["bitfinex-derivatives","BTCF0:USTF0",1750355887190,0.33560166,104630.0,104620.0,1.46259745]
["bitfinex-derivatives","BTCF0:USTF0",1750355887489,0.33560166,104630.0,104620.0,0.4948363]
["bitfinex-derivatives","BTCF0:USTF0",1750355887490,0.69820175,104630.0,104620.0,0.4948363]
["bitfinex-derivatives","BTCF0:USTF0",1750355887683,1.4023629,104630.0,104620.0,0.2001363]
["bitfinex-derivatives","BTCF0:USTF0",1750355887886,1.70657887,104630.0,104620.0,0.2001363]
["bitfinex-derivatives","BTCF0:USTF0",1750355888383,1.78254106,104630.0,104620.0,0.2001363]
["bitfinex-derivatives","BTCF0:USTF0",1750355890478,1.25107991,104630.0,104620.0,0.2001363]
["bitfinex-derivatives","BTCF0:USTF0",1750355890879,1.78254106,104630.0,104620.0,0.2001363]
["bitfinex-derivatives","BTCF0:USTF0",1750355891482,1.80196816,104630.0,104620.0,0.2001363]
["bitfinex-derivatives","BTCF0:USTF0",1750355895095,1.70196816,104630.0,104620.0,0.2001363]
["bitfinex-derivatives","BTCF0:USTF0",1750355895698,1.80196816,104630.0,104620.0,0.2001363]
["bitfinex-derivatives","BTCF0:USTF0",1750355900899,1.59564834,104630.0,104620.0,0.2001363]
["bitfinex-derivatives","BTCF0:USTF0",1750355901103,1.69564834,104630.0,104620.0,0.2001363]
["bitfinex-derivatives","BTCF0:USTF0",1750355909094,1.59564834,104630.0,104620.0,0.2001363]
["bitfinex-derivatives","BTCF0:USTF0",1750355909392,1.69564834,104630.0,104620.0,0.2001363]
["bitfinex-derivatives","BTCF0:USTF0",1750355910490,1.60025905,104630.0,104620.0,0.2001363]
["bitfinex-derivatives","BTCF0:USTF0",1750355910691,1.73324963,104630.0,104620.0,0.2001363]
["bitfinex-derivatives","BTCF0:USTF0",1750355911195,1.73324963,104630.0,104620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750355911497,0.2911364,104620.0,104610.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1750355911700,2.03930052,104620.0,104610.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1750355913201,1.61415919,104620.0,104610.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1750355913402,1.61415919,104620.0,104610.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1750355913603,1.51979649,104620.0,104610.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1750355913805,1.94493782,104620.0,104610.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1750355914513,1.94593782,104620.0,104610.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1750355915106,1.90933782,104620.0,104610.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1750355915509,1.61718707,104620.0,104610.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1750355917002,1.51718707,104620.0,104610.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1750355917206,1.61718707,104620.0,104610.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1750355917408,2.0423284,104620.0,104610.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1750355917594,2.0423284,104620.0,104610.0,0.1931421]
["bitfinex-derivatives","BTCF0:USTF0",1750355917905,0.1911729,104600.0,104590.0,0.6292653]
["bitfinex-derivatives","BTCF0:USTF0",1750355918108,0.87166166,104600.0,104590.0,0.7042653]
["bitfinex-derivatives","BTCF0:USTF0",1750355918299,1.52974166,104600.0,104590.0,0.7042653]
["bitfinex-derivatives","BTCF0:USTF0",1750355918501,1.62974166,104600.0,104590.0,0.7042653]
["bitfinex-derivatives","BTCF0:USTF0",1750355918697,1.89491432,104600.0,104590.0,0.7042653]
["bitfinex-derivatives","BTCF0:USTF0",1750355919208,1.79491432,104600.0,104590.0,0.7042653]
["bitfinex-derivatives","BTCF0:USTF0",1750355919408,1.89491432,104600.0,104590.0,0.7042653]
["bitfinex-derivatives","BTCF0:USTF0",1750355919710,1.89491432,104600.0,104590.0,0.6292653]
["bitfinex-derivatives","BTCF0:USTF0",1750355919711,1.89691432,104600.0,104590.0,0.6292653]
["bitfinex-derivatives","BTCF0:USTF0",1750355919901,1.37177299,104600.0,104590.0,0.7026653]
["bitfinex-derivatives","BTCF0:USTF0",1750355920206,1.37277299,104600.0,104590.0,0.7026653]
["bitfinex-derivatives","BTCF0:USTF0",1750355920609,1.37277299,104600.0,104590.0,0.7407653]
["bitfinex-derivatives","BTCF0:USTF0",1750355921108,1.37277299,104600.0,104590.0,1.16590663]
["bitfinex-derivatives","BTCF0:USTF0",1750355921610,1.4491756,104600.0,104590.0,1.16590663]
["bitfinex-derivatives","BTCF0:USTF0",1750355921913,0.8264956,104600.0,104590.0,0.87120663]
["bitfinex-derivatives","BTCF0:USTF0",1750355922214,1.4490156,104600.0,104590.0,0.87120663]
["bitfinex-derivatives","BTCF0:USTF0",1750355922509,1.4490156,104600.0,104590.0,0.4460653]
["bitfinex-derivatives","BTCF0:USTF0",1750355922810,1.4490156,104600.0,104590.0,0.87120663]
["bitfinex-derivatives","BTCF0:USTF0",1750355923318,1.4490156,104600.0,104590.0,0.4460653]
["bitfinex-derivatives","BTCF0:USTF0",1750355923615,1.4490156,104600.0,104590.0,0.87120663]
["bitfinex-derivatives","BTCF0:USTF0",1750355924014,0.6685756,104600.0,104590.0,0.87120663]
["bitfinex-derivatives","BTCF0:USTF0",1750355924202,1.4488156,104600.0,104590.0,0.87120663]
["bitfinex-derivatives","BTCF0:USTF0",1750355924503,0.2723756,104600.0,104590.0,0.87120663]
["bitfinex-derivatives","BTCF0:USTF0",1750355924708,1.0530956,104600.0,104590.0,0.87120663]
["bitfinex-derivatives","BTCF0:USTF0",1750355925403,0.97669299,104600.0,104590.0,0.87120663]
["bitfinex-derivatives","BTCF0:USTF0",1750355925909,1.0530584,104600.0,104590.0,0.87120663]
["bitfinex-derivatives","BTCF0:USTF0",1750355926101,1.4138584,104600.0,104590.0,0.87120663]
["bitfinex-derivatives","BTCF0:USTF0",1750355926911,1.4490584,104600.0,104590.0,0.87120663]
["bitfinex-derivatives","BTCF0:USTF0",1750355927210,1.0882584,104600.0,104590.0,0.87120663]
["bitfinex-derivatives","BTCF0:USTF0",1750355927411,1.4490584,104600.0,104590.0,0.87120663]
["bitfinex-derivatives","BTCF0:USTF0",1750355930410,1.45314719,104600.0,104590.0,0.87120663]
["bitfinex-derivatives","BTCF0:USTF0",1750355931623,0.0838542,104600.0,104590.0,1.23200663]
["bitfinex-derivatives","BTCF0:USTF0",1750355931918,0.00748879,104600.0,104590.0,1.85216663]
["bitfinex-derivatives","BTCF0:USTF0",1750355932113,0.00708879,104600.0,104590.0,1.85216663]
["bitfinex-derivatives","BTCF0:USTF0",1750355932314,0.00748879,104600.0,104590.0,1.85216663]
["bitfinex-derivatives","BTCF0:USTF0",1750355932614,0.00708879,104600.0,104590.0,1.85216663]
["bitfinex-derivatives","BTCF0:USTF0",1750355932813,0.00748879,104600.0,104590.0,1.85216663]
["bitfinex-derivatives","BTCF0:USTF0",1750355934220,0.19866169,104600.0,104590.0,1.49088663]
["bitfinex-derivatives","BTCF0:USTF0",1750355934407,0.19866169,104600.0,104590.0,1.49056663]
["bitfinex-derivatives","BTCF0:USTF0",1750355934612,0.2750271,104600.0,104590.0,1.49056663]
["bitfinex-derivatives","BTCF0:USTF0",1750355934811,0.2750271,104600.0,104590.0,1.48856663]
["bitfinex-derivatives","BTCF0:USTF0",1750355935319,0.19866169,104600.0,104590.0,1.84936663]
["bitfinex-derivatives","BTCF0:USTF0",1750355935517,0.2750271,104600.0,104590.0,1.84936663]
["bitfinex-derivatives","BTCF0:USTF0",1750355935719,0.2750271,104600.0,104590.0,1.48856663]
["bitfinex-derivatives","BTCF0:USTF0",1750355936021,0.19866169,104600.0,104590.0,1.48856663]
["bitfinex-derivatives","BTCF0:USTF0",1750355936325,0.19866169,104600.0,104590.0,1.48820663]
["bitfinex-derivatives","BTCF0:USTF0",1750355936619,0.2750271,104600.0,104590.0,1.78290663]
["bitfinex-derivatives","BTCF0:USTF0",1750355936817,0.00748879,104600.0,104590.0,2.14370663]
["bitfinex-derivatives","BTCF0:USTF0",1750355937220,0.19866169,104600.0,104590.0,2.14370663]
["bitfinex-derivatives","BTCF0:USTF0",1750355937418,0.2750271,104600.0,104590.0,2.14370663]
["bitfinex-derivatives","BTCF0:USTF0",1750355937718,0.2746271,104600.0,104590.0,2.14370663]
["bitfinex-derivatives","BTCF0:USTF0",1750355937915,0.2750271,104600.0,104590.0,2.14370663]
["bitfinex-derivatives","BTCF0:USTF0",1750355941618,0.0838542,104600.0,104590.0,2.14370663]
["bitfinex-derivatives","BTCF0:USTF0",1750355942319,0.00748879,104600.0,104590.0,2.14370663]
["bitfinex-derivatives","BTCF0:USTF0",1750355942919,0.0838542,104600.0,104590.0,2.14370663]
["bitfinex-derivatives","BTCF0:USTF0",1750355943124,0.00748879,104600.0,104590.0,2.14370663]
["bitfinex-derivatives","BTCF0:USTF0",1750355943320,0.0838542,104600.0,104590.0,2.14370663]
["bitfinex-derivatives","BTCF0:USTF0",1750355943816,0.2750271,104600.0,104590.0,2.14370663]
["bitfinex-derivatives","BTCF0:USTF0",1750355944323,0.2750271,104600.0,104590.0,1.7185653]
["bitfinex-derivatives","BTCF0:USTF0",1750355944523,0.2750271,104600.0,104590.0,2.14370663]
["bitfinex-derivatives","BTCF0:USTF0",1750355945522,0.2750271,104600.0,104590.0,1.78290663]
["bitfinex-derivatives","BTCF0:USTF0",1750355945726,0.2750271,104600.0,104590.0,2.14370663]
["bitfinex-derivatives","BTCF0:USTF0",1750355946920,0.2750271,104600.0,104590.0,1.78290663]
["bitfinex-derivatives","BTCF0:USTF0",1750355955931,0.27682719,104600.0,104590.0,1.78290663]
["bitfinex-derivatives","BTCF0:USTF0",1750355956131,0.27682719,104600.0,104590.0,1.79849075]
["bitfinex-derivatives","BTCF0:USTF0",1750355958032,0.31352719,104600.0,104590.0,1.79849075]
["bitfinex-derivatives","BTCF0:USTF0",1750355958628,0.12235429,104600.0,104590.0,1.79849075]
["bitfinex-derivatives","BTCF0:USTF0",1750355958933,0.31352719,104600.0,104590.0,1.79849075]
["bitfinex-derivatives","BTCF0:USTF0",1750355960331,0.23716178,104600.0,104590.0,1.79849075]
["bitfinex-derivatives","BTCF0:USTF0",1750355962029,0.33278174,104600.0,104590.0,1.79849075]
["bitfinex-derivatives","BTCF0:USTF0",1750355963435,0.69358174,104600.0,104590.0,1.79849075]
["bitfinex-derivatives","BTCF0:USTF0",1750355963628,0.33278174,104600.0,104590.0,1.79849075]
["bitfinex-derivatives","BTCF0:USTF0",1750355963934,0.36988174,104600.0,104590.0,1.14139075]
["bitfinex-derivatives","BTCF0:USTF0",1750355964128,0.73068174,104600.0,104590.0,1.75927075]
["bitfinex-derivatives","BTCF0:USTF0",1750355964536,0.73068174,104600.0,104590.0,1.06799075]
["bitfinex-derivatives","BTCF0:USTF0",1750355964726,0.73068174,104600.0,104590.0,1.68579075]
["bitfinex-derivatives","BTCF0:USTF0",1750355965336,0.83068174,104600.0,104590.0,1.67020663]
["bitfinex-derivatives","BTCF0:USTF0",1750355966130,0.83068174,104600.0,104590.0,1.05240663]
["bitfinex-derivatives","BTCF0:USTF0",1750355966335,0.83068174,104600.0,104590.0,1.37550663]
["bitfinex-derivatives","BTCF0:USTF0",1750355967527,0.73068174,104600.0,104590.0,1.37550663]
["bitfinex-derivatives","BTCF0:USTF0",1750355969338,0.73068174,104600.0,104590.0,1.41180663]
["bitfinex-derivatives","BTCF0:USTF0",1750355970438,0.63506178,104600.0,104590.0,1.41180663]
["bitfinex-derivatives","BTCF0:USTF0",1750355971237,0.35074848,104600.0,104590.0,1.41180663]
["bitfinex-derivatives","BTCF0:USTF0",1750355973843,0.31364848,104600.0,104590.0,1.41180663]
["bitfinex-derivatives","BTCF0:USTF0",1750355974042,0.31364848,104600.0,104590.0,1.44950663]
["bitfinex-derivatives","BTCF0:USTF0",1750355974642,0.31364848,104600.0,104590.0,1.0243653]
["bitfinex-derivatives","BTCF0:USTF0",1750355974842,0.31364848,104600.0,104590.0,1.44950663]
["bitfinex-derivatives","BTCF0:USTF0",1750355980945,0.08577558,104600.0,104590.0,1.81030663]
["bitfinex-derivatives","BTCF0:USTF0",1750355981239,0.23909558,104600.0,104590.0,1.44950663]
["bitfinex-derivatives","BTCF0:USTF0",1750355981542,0.23909558,104600.0,104590.0,1.81030663]
["bitfinex-derivatives","BTCF0:USTF0",1750355981956,0.23949558,104600.0,104590.0,1.81030663]
["bitfinex-derivatives","BTCF0:USTF0",1750355982847,0.23949558,104600.0,104590.0,2.23558686]
["bitfinex-derivatives","BTCF0:USTF0",1750355983954,0.23949558,104600.0,104590.0,2.53028686]
["bitfinex-derivatives","BTCF0:USTF0",1750355985355,0.08577558,104600.0,104590.0,2.53028686]
["bitfinex-derivatives","BTCF0:USTF0",1750355987556,0.08397549,104600.0,104590.0,2.53028686]
["bitfinex-derivatives","BTCF0:USTF0",1750355988150,0.08397549,104600.0,104590.0,2.23558686]
["bitfinex-derivatives","BTCF0:USTF0",1750355989059,0.27514839,104600.0,104590.0,2.23558686]
["bitfinex-derivatives","BTCF0:USTF0",1750355989858,0.08397549,104600.0,104590.0,2.23558686]
["bitfinex-derivatives","BTCF0:USTF0",1750355990353,0.00748879,104600.0,104590.0,2.23558686]
["bitfinex-derivatives","BTCF0:USTF0",1750355990754,0.27514839,104600.0,104590.0,2.23558686]
["bitfinex-derivatives","BTCF0:USTF0",1750355991453,0.2710596,104600.0,104590.0,2.23558686]
["bitfinex-derivatives","BTCF0:USTF0",1750355992561,0.27514839,104600.0,104590.0,2.23558686]
["bitfinex-derivatives","BTCF0:USTF0",1750355994161,0.27514839,104600.0,104590.0,1.87478686]
["bitfinex-derivatives","BTCF0:USTF0",1750355994460,0.27514839,104600.0,104590.0,2.23558686]
["bitfinex-derivatives","BTCF0:USTF0",1750355994661,0.08057549,104600.0,104590.0,2.23558686]
["bitfinex-derivatives","BTCF0:USTF0",1750355996363,0.27174839,104600.0,104590.0,1.3851653]
["bitfinex-derivatives","BTCF0:USTF0",1750355996558,0.27174839,104600.0,104590.0,1.81037608]
["bitfinex-derivatives","BTCF0:USTF0",1750355997161,0.27174839,104600.0,104590.0,2.23558686]
["bitfinex-derivatives","BTCF0:USTF0",1750355997459,0.27174839,104600.0,104590.0,1.81037608]
["bitfinex-derivatives","BTCF0:USTF0",1750355999463,0.63254839,104600.0,104590.0,1.44833608]
["bitfinex-derivatives","BTCF0:USTF0",1750355999760,0.67204839,104600.0,104590.0,1.44833608]
["bitfinex-derivatives","BTCF0:USTF0",1750355999962,0.31124839,104600.0,104590.0,1.44833608]
["bitfinex-derivatives","BTCF0:USTF0",1750356000363,0.23656178,104600.0,104590.0,1.44833608]
["bitfinex-derivatives","BTCF0:USTF0",1750356000558,0.66177256,104600.0,104590.0,0.3688653]
["bitfinex-derivatives","BTCF0:USTF0",1750356000766,1.54778334,104600.0,104590.0,0.2369723]
["bitfinex-derivatives","BTCF0:USTF0",1750356000974,1.86085599,104600.0,104590.0,0.2369723]
["bitfinex-derivatives","BTCF0:USTF0",1750356001463,1.86085599,104600.0,104590.0,0.66218308]
["bitfinex-derivatives","BTCF0:USTF0",1750356001663,1.33564521,104600.0,104590.0,0.66218308]
["bitfinex-derivatives","BTCF0:USTF0",1750356002464,1.61872521,104600.0,104590.0,0.66218308]
["bitfinex-derivatives","BTCF0:USTF0",1750356002664,0.21235469,104600.0,104590.0,1.44819386]
["bitfinex-derivatives","BTCF0:USTF0",1750356002866,0.21094834,104600.0,104590.0,1.52299386]
["bitfinex-derivatives","BTCF0:USTF0",1750356003160,0.21054834,104600.0,104590.0,1.52299386]
["bitfinex-derivatives","BTCF0:USTF0",1750356003359,0.21094834,104600.0,104590.0,0.6725723]
["bitfinex-derivatives","BTCF0:USTF0",1750356003553,0.21094834,104600.0,104590.0,1.52299386]
["bitfinex-derivatives","BTCF0:USTF0",1750356003757,0.20685955,104600.0,104590.0,1.52299386]
["bitfinex-derivatives","BTCF0:USTF0",1750356004865,0.21094834,104600.0,104590.0,1.7141303]
["bitfinex-derivatives","BTCF0:USTF0",1750356006366,0.21274843,104600.0,104590.0,1.0977703]
["bitfinex-derivatives","BTCF0:USTF0",1750356006568,0.21274843,104600.0,104590.0,1.7139703]
["bitfinex-derivatives","BTCF0:USTF0",1750356006769,0.13163635,104600.0,104590.0,1.7139703]
["bitfinex-derivatives","BTCF0:USTF0",1750356006971,0.0019592,104600.0,104590.0,1.7139703]
["bitfinex-derivatives","BTCF0:USTF0",1750356007171,0.07801875,104600.0,104590.0,1.7139703]
["bitfinex-derivatives","BTCF0:USTF0",1750356007662,0.08210754,104600.0,104590.0,1.7139703]
["bitfinex-derivatives","BTCF0:USTF0",1750356007865,0.02040418,104610.0,104600.0,0.1911729]
["bitfinex-derivatives","BTCF0:USTF0",1750356008166,0.18890418,104610.0,104600.0,0.6915709]
["bitfinex-derivatives","BTCF0:USTF0",1750356008367,0.22440418,104610.0,104600.0,0.6915709]
["bitfinex-derivatives","BTCF0:USTF0",1750356009266,0.22540418,104610.0,104600.0,0.6955709]
["bitfinex-derivatives","BTCF0:USTF0",1750356010165,0.77555869,104610.0,104600.0,0.1951729]
["bitfinex-derivatives","BTCF0:USTF0",1750356010374,1.20355678,104610.0,104600.0,0.1971729]
["bitfinex-derivatives","BTCF0:USTF0",1750356010567,0.77835878,104610.0,104600.0,0.1971729]
["bitfinex-derivatives","BTCF0:USTF0",1750356011071,0.77835878,104610.0,104600.0,0.6223709]
["bitfinex-derivatives","BTCF0:USTF0",1750356011576,0.77835878,104610.0,104600.0,0.1971729]
["bitfinex-derivatives","BTCF0:USTF0",1750356011870,0.77835878,104610.0,104600.0,0.6223709]
["bitfinex-derivatives","BTCF0:USTF0",1750356012472,0.41755878,104610.0,104600.0,0.1971729]
["bitfinex-derivatives","BTCF0:USTF0",1750356012773,0.41755878,104610.0,104600.0,0.6223709]
["bitfinex-derivatives","BTCF0:USTF0",1750356013464,0.77835878,104610.0,104600.0,0.6223709]
["bitfinex-derivatives","BTCF0:USTF0",1750356014270,0.74608151,104610.0,104600.0,0.6223709]
["bitfinex-derivatives","BTCF0:USTF0",1750356016861,0.19412691,104610.0,104600.0,0.6223709]
["bitfinex-derivatives","BTCF0:USTF0",1750356017669,0.23172691,104610.0,104600.0,0.6223709]
["bitfinex-derivatives","BTCF0:USTF0",1750356017971,0.30815626,104610.0,104600.0,0.6223709]
["bitfinex-derivatives","BTCF0:USTF0",1750356018569,0.49931086,104610.0,104600.0,0.6223709]
["bitfinex-derivatives","BTCF0:USTF0",1750356018966,0.31224505,104610.0,104600.0,0.6223709]
["bitfinex-derivatives","BTCF0:USTF0",1750356019167,0.50339965,104610.0,104600.0,0.6223709]
["bitfinex-derivatives","BTCF0:USTF0",1750356019374,0.67304505,104610.0,104600.0,0.6223709]
["bitfinex-derivatives","BTCF0:USTF0",1750356019871,2.78823061,104610.0,104600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750356020071,0.1911912,104590.0,104580.0,0.2868058]
["bitfinex-derivatives","BTCF0:USTF0",1750356020273,0.70687129,104590.0,104580.0,0.2868058]
["bitfinex-derivatives","BTCF0:USTF0",1750356020478,0.1912095,104580.0,104570.0,0.2888271]
["bitfinex-derivatives","BTCF0:USTF0",1750356020680,1.16763792,104580.0,104570.0,0.336633]
["bitfinex-derivatives","BTCF0:USTF0",1750356020971,1.31101819,104580.0,104570.0,0.337033]
["bitfinex-derivatives","BTCF0:USTF0",1750356021269,1.41101819,104580.0,104570.0,0.337033]
["bitfinex-derivatives","BTCF0:USTF0",1750356021976,1.41301819,104580.0,104570.0,0.338033]
["bitfinex-derivatives","BTCF0:USTF0",1750356022474,1.41501819,104580.0,104570.0,0.338033]
["bitfinex-derivatives","BTCF0:USTF0",1750356023373,1.31501819,104580.0,104570.0,0.338033]
["bitfinex-derivatives","BTCF0:USTF0",1750356023664,1.31501819,104580.0,104570.0,0.290227]
["bitfinex-derivatives","BTCF0:USTF0",1750356023868,1.41501819,104580.0,104570.0,0.290227]
["bitfinex-derivatives","BTCF0:USTF0",1750356024070,1.42455748,104580.0,104570.0,0.290227]
["bitfinex-derivatives","BTCF0:USTF0",1750356024969,1.32455748,104580.0,104570.0,0.290227]
["bitfinex-derivatives","BTCF0:USTF0",1750356025271,0.89935948,104580.0,104570.0,0.290227]
["bitfinex-derivatives","BTCF0:USTF0",1750356025476,1.66783948,104580.0,104570.0,0.290227]
["bitfinex-derivatives","BTCF0:USTF0",1750356025773,1.66823948,104580.0,104570.0,0.290227]
["bitfinex-derivatives","BTCF0:USTF0",1750356026871,1.59180915,104580.0,104570.0,0.290227]
["bitfinex-derivatives","BTCF0:USTF0",1750356027473,1.40059965,104580.0,104570.0,0.290227]
["bitfinex-derivatives","BTCF0:USTF0",1750356027680,1.59180915,104580.0,104570.0,0.290227]
["bitfinex-derivatives","BTCF0:USTF0",1750356028768,0.51991965,104580.0,104570.0,0.828325]
["bitfinex-derivatives","BTCF0:USTF0",1750356029078,0.01353929,104580.0,104570.0,0.828325]
["bitfinex-derivatives","BTCF0:USTF0",1750356029280,0.01393929,104580.0,104570.0,0.828325]
["bitfinex-derivatives","BTCF0:USTF0",1750356029680,0.0044,104580.0,104570.0,0.828325]
["bitfinex-derivatives","BTCF0:USTF0",1750356030083,0.004,104580.0,104570.0,2.229563]
["bitfinex-derivatives","BTCF0:USTF0",1750356030289,0.0044,104580.0,104570.0,2.229563]
["bitfinex-derivatives","BTCF0:USTF0",1750356031176,0.3608,104600.0,104590.0,0.1911912]
["bitfinex-derivatives","BTCF0:USTF0",1750356031376,0.65496009,104600.0,104590.0,0.6163892]
["bitfinex-derivatives","BTCF0:USTF0",1750356031681,0.14180009,104600.0,104590.0,0.7260892]
["bitfinex-derivatives","BTCF0:USTF0",1750356031881,0.14220009,104600.0,104590.0,0.7260892]
["bitfinex-derivatives","BTCF0:USTF0",1750356032483,0.15120009,104600.0,104590.0,0.7260892]
["bitfinex-derivatives","BTCF0:USTF0",1750356032884,0.34237299,104600.0,104590.0,0.7260892]
["bitfinex-derivatives","BTCF0:USTF0",1750356033084,0.15120009,104600.0,104590.0,0.7260892]
["bitfinex-derivatives","BTCF0:USTF0",1750356033380,0.15520009,104600.0,104590.0,0.7270892]
["bitfinex-derivatives","BTCF0:USTF0",1750356034175,0.14520009,104600.0,104590.0,0.7260892]
["bitfinex-derivatives","BTCF0:USTF0",1750356034376,0.1444,104600.0,104590.0,0.7260892]
["bitfinex-derivatives","BTCF0:USTF0",1750356035174,0.144,104600.0,104590.0,0.7260892]
["bitfinex-derivatives","BTCF0:USTF0",1750356035381,0.1444,104600.0,104590.0,0.7260892]
["bitfinex-derivatives","BTCF0:USTF0",1750356036480,0.1434,104600.0,104590.0,0.7270892]
["bitfinex-derivatives","BTCF0:USTF0",1750356036682,0.1434,104600.0,104590.0,1.0878892]
["bitfinex-derivatives","BTCF0:USTF0",1750356037284,0.1414,104600.0,104590.0,1.0888892]
["bitfinex-derivatives","BTCF0:USTF0",1750356037584,0.142,104600.0,104590.0,1.0888892]
["bitfinex-derivatives","BTCF0:USTF0",1750356037786,0.1424,104600.0,104590.0,1.0888892]
["bitfinex-derivatives","BTCF0:USTF0",1750356037992,0.1414,104600.0,104590.0,1.0888892]
["bitfinex-derivatives","BTCF0:USTF0",1750356038285,0.1434,104600.0,104590.0,1.0888892]
["bitfinex-derivatives","BTCF0:USTF0",1750356038677,0.1434,104600.0,104590.0,1.7038092]
["bitfinex-derivatives","BTCF0:USTF0",1750356049487,0.14748879,104600.0,104590.0,1.7038092]
["bitfinex-derivatives","BTCF0:USTF0",1750356050398,0.1434,104600.0,104590.0,1.7038092]
["bitfinex-derivatives","BTCF0:USTF0",1750356060310,0.1434,104600.0,104590.0,0.6636912]
["bitfinex-derivatives","BTCF0:USTF0",1750356060498,0.1434,104600.0,104590.0,1.7025292]
["bitfinex-derivatives","BTCF0:USTF0",1750356061609,0.14748879,104600.0,104590.0,1.7025292]
["bitfinex-derivatives","BTCF0:USTF0",1750356062612,0.1434,104600.0,104590.0,1.7025292]
["bitfinex-derivatives","BTCF0:USTF0",1750356066113,0.1434,104600.0,104590.0,1.73102488]
["bitfinex-derivatives","BTCF0:USTF0",1750356066318,0.1434,104600.0,104590.0,1.11738488]
["bitfinex-derivatives","BTCF0:USTF0",1750356066519,0.1434,104600.0,104590.0,1.73078488]
["bitfinex-derivatives","BTCF0:USTF0",1750356069415,0.1434,104600.0,104590.0,1.11738488]
["bitfinex-derivatives","BTCF0:USTF0",1750356069618,0.143,104600.0,104590.0,1.30530688]
["bitfinex-derivatives","BTCF0:USTF0",1750356069818,0.14748879,104600.0,104590.0,1.7020092]
["bitfinex-derivatives","BTCF0:USTF0",1750356070420,0.76385989,104600.0,104590.0,0.1931912]
["bitfinex-derivatives","BTCF0:USTF0",1750356070622,0.83725989,104600.0,104590.0,0.8062712]
["bitfinex-derivatives","BTCF0:USTF0",1750356070817,0.48825976,104600.0,104590.0,1.2314692]
["bitfinex-derivatives","BTCF0:USTF0",1750356072616,0.29708666,104600.0,104590.0,1.2314692]
["bitfinex-derivatives","BTCF0:USTF0",1750356072816,0.29299787,104600.0,104590.0,1.2314692]
["bitfinex-derivatives","BTCF0:USTF0",1750356073017,0.29259787,104600.0,104590.0,1.2314692]
["bitfinex-derivatives","BTCF0:USTF0",1750356073317,0.29299787,104600.0,104590.0,1.2314692]
["bitfinex-derivatives","BTCF0:USTF0",1750356073525,0.29299787,104600.0,104590.0,0.6183892]
["bitfinex-derivatives","BTCF0:USTF0",1750356073818,0.29708666,104600.0,104590.0,1.2313492]
["bitfinex-derivatives","BTCF0:USTF0",1750356074614,0.65788666,104600.0,104590.0,0.6183892]
["bitfinex-derivatives","BTCF0:USTF0",1750356074819,0.65788666,104600.0,104590.0,1.2313092]
["bitfinex-derivatives","BTCF0:USTF0",1750356075126,0.29708666,104600.0,104590.0,1.2313092]
["bitfinex-derivatives","BTCF0:USTF0",1750356075320,0.29888675,104600.0,104590.0,1.2313092]
["bitfinex-derivatives","BTCF0:USTF0",1750356077930,0.22268888,104600.0,104590.0,1.2313092]
["bitfinex-derivatives","BTCF0:USTF0",1750356079016,0.29888675,104600.0,104590.0,1.2313092]
["bitfinex-derivatives","BTCF0:USTF0",1750356079532,0.29888675,104600.0,104590.0,1.3406092]
["bitfinex-derivatives","BTCF0:USTF0",1750356080436,0.22268888,104600.0,104590.0,1.3406092]
["bitfinex-derivatives","BTCF0:USTF0",1750356080931,0.21860009,104600.0,104590.0,1.3406092]
["bitfinex-derivatives","BTCF0:USTF0",1750356084939,0.14520009,104600.0,104590.0,1.7014092]
["bitfinex-derivatives","BTCF0:USTF0",1750356085125,0.1434,104600.0,104590.0,1.7014092]
["bitfinex-derivatives","BTCF0:USTF0",1750356085332,0.14520009,104600.0,104590.0,1.3406092]
["bitfinex-derivatives","BTCF0:USTF0",1750356085638,0.14480009,104600.0,104590.0,1.7014092]
["bitfinex-derivatives","BTCF0:USTF0",1750356086529,0.14520009,104600.0,104590.0,1.7014092]
["bitfinex-derivatives","BTCF0:USTF0",1750356086726,0.14480009,104600.0,104590.0,1.7014092]
["bitfinex-derivatives","BTCF0:USTF0",1750356086938,0.14520009,104600.0,104590.0,1.7014092]
["bitfinex-derivatives","BTCF0:USTF0",1750356087131,0.14480009,104600.0,104590.0,1.7014092]
["bitfinex-derivatives","BTCF0:USTF0",1750356087331,0.14520009,104600.0,104590.0,1.7014092]
["bitfinex-derivatives","BTCF0:USTF0",1750356088430,0.0034,104600.0,104590.0,1.7014092]
["bitfinex-derivatives","BTCF0:USTF0",1750356088737,0.07619787,104620.0,104610.0,0.1911547]
["bitfinex-derivatives","BTCF0:USTF0",1750356088934,0.11699787,104620.0,104610.0,1.2284727]
["bitfinex-derivatives","BTCF0:USTF0",1750356089238,0.11799796,104620.0,104610.0,1.3376727]
["bitfinex-derivatives","BTCF0:USTF0",1750356089535,0.11839796,104620.0,104610.0,1.6984727]
["bitfinex-derivatives","BTCF0:USTF0",1750356090032,0.12803998,104620.0,104610.0,1.6984727]
["bitfinex-derivatives","BTCF0:USTF0",1750356090231,0.13103998,104620.0,104610.0,1.6984727]
["bitfinex-derivatives","BTCF0:USTF0",1750356090427,1.12922395,104620.0,104610.0,0.1911547]
["bitfinex-derivatives","BTCF0:USTF0",1750356090735,0.2911731,104600.0,104590.0,0.8987149]
["bitfinex-derivatives","BTCF0:USTF0",1750356090935,1.17447008,104600.0,104590.0,0.8987149]
["bitfinex-derivatives","BTCF0:USTF0",1750356091138,1.38807277,104600.0,104590.0,0.2867549]
["bitfinex-derivatives","BTCF0:USTF0",1750356091336,1.29257388,104600.0,104590.0,0.2867549]
["bitfinex-derivatives","BTCF0:USTF0",1750356091535,0.86737588,104600.0,104590.0,0.2867549]
["bitfinex-derivatives","BTCF0:USTF0",1750356092038,0.86737588,104600.0,104590.0,0.2887549]
["bitfinex-derivatives","BTCF0:USTF0",1750356092243,0.87146467,104600.0,104590.0,0.2887549]
["bitfinex-derivatives","BTCF0:USTF0",1750356093340,0.60577637,104600.0,104590.0,1.3257929]
["bitfinex-derivatives","BTCF0:USTF0",1750356093536,0.31827637,104600.0,104590.0,1.3257929]
["bitfinex-derivatives","BTCF0:USTF0",1750356093738,0.31827637,104600.0,104590.0,1.3277929]
["bitfinex-derivatives","BTCF0:USTF0",1750356093739,0.32027637,104600.0,104590.0,1.3277929]
["bitfinex-derivatives","BTCF0:USTF0",1750356093944,0.68107637,104600.0,104590.0,1.3277929]
["bitfinex-derivatives","BTCF0:USTF0",1750356094245,0.67698758,104600.0,104590.0,1.3277929]
["bitfinex-derivatives","BTCF0:USTF0",1750356094742,0.67898758,104600.0,104590.0,1.3257929]
["bitfinex-derivatives","BTCF0:USTF0",1750356094944,0.67898758,104600.0,104590.0,1.3247929]
["bitfinex-derivatives","BTCF0:USTF0",1750356095545,0.87016068,104600.0,104590.0,1.3247929]
["bitfinex-derivatives","BTCF0:USTF0",1750356097441,0.87016068,104600.0,104590.0,0.7129529]
["bitfinex-derivatives","BTCF0:USTF0",1750356097745,0.87016068,104600.0,104590.0,1.3246729]
["bitfinex-derivatives","BTCF0:USTF0",1750356099042,0.87016068,104600.0,104590.0,0.8993949]
["bitfinex-derivatives","BTCF0:USTF0",1750356099251,0.97016068,104600.0,104590.0,0.8993949]
["bitfinex-derivatives","BTCF0:USTF0",1750356099949,0.97016068,104600.0,104590.0,0.8992349]
["bitfinex-derivatives","BTCF0:USTF0",1750356100151,1.39535868,104600.0,104590.0,0.2877549]
["bitfinex-derivatives","BTCF0:USTF0",1750356100351,1.42987388,104600.0,104590.0,0.2877549]
["bitfinex-derivatives","BTCF0:USTF0",1750356102449,2.04135388,104600.0,104590.0,0.2877549]
["bitfinex-derivatives","BTCF0:USTF0",1750356103253,2.23256988,104600.0,104590.0,0.2399604]
["bitfinex-derivatives","BTCF0:USTF0",1750356103452,0.1911912,104590.0,104580.0,0.3345978]
["bitfinex-derivatives","BTCF0:USTF0",1750356103747,1.96814929,104590.0,104580.0,0.2389956]
["bitfinex-derivatives","BTCF0:USTF0",1750356103952,2.20699284,104590.0,104580.0,0.2389956]
["bitfinex-derivatives","BTCF0:USTF0",1750356104142,2.20699284,104590.0,104570.0,0.5228102]
["bitfinex-derivatives","BTCF0:USTF0",1750356104143,0.1912095,104580.0,104570.0,0.24102]
["bitfinex-derivatives","BTCF0:USTF0",1750356104450,0.94804377,104580.0,104570.0,0.24102]
["bitfinex-derivatives","BTCF0:USTF0",1750356105745,0.95004377,104580.0,104570.0,0.24302]
["bitfinex-derivatives","BTCF0:USTF0",1750356106143,1.37524177,104580.0,104570.0,0.1972278]
["bitfinex-derivatives","BTCF0:USTF0",1750356106347,1.37524177,104580.0,104570.0,0.1976278]
["bitfinex-derivatives","BTCF0:USTF0",1750356106546,1.37519937,104580.0,104570.0,0.1972278]
["bitfinex-derivatives","BTCF0:USTF0",1750356106849,1.37519937,104580.0,104570.0,0.1976278]
["bitfinex-derivatives","BTCF0:USTF0",1750356107053,0.95000137,104580.0,104570.0,0.1976278]
["bitfinex-derivatives","BTCF0:USTF0",1750356107446,1.37519937,104580.0,104570.0,0.1976278]
["bitfinex-derivatives","BTCF0:USTF0",1750356107843,2.13703937,104580.0,104570.0,0.1976278]
["bitfinex-derivatives","BTCF0:USTF0",1750356110454,2.27703937,104580.0,104570.0,0.1976278]
["bitfinex-derivatives","BTCF0:USTF0",1750356111548,2.27703937,104580.0,104570.0,0.6228258]
["bitfinex-derivatives","BTCF0:USTF0",1750356111549,0.87493187,104580.0,104570.0,0.6228258]
["bitfinex-derivatives","BTCF0:USTF0",1750356111750,0.142,104580.0,104570.0,1.0576258]
["bitfinex-derivatives","BTCF0:USTF0",1750356112256,0.3418314,104590.0,104570.0,1.0576258]
["bitfinex-derivatives","BTCF0:USTF0",1750356112447,0.0004,104580.0,104570.0,1.32867736]
["bitfinex-derivatives","BTCF0:USTF0",1750356112649,0.1204,104580.0,104570.0,1.80168056]
["bitfinex-derivatives","BTCF0:USTF0",1750356113049,0.12,104580.0,104570.0,1.80168056]
["bitfinex-derivatives","BTCF0:USTF0",1750356113354,0.1204,104580.0,104570.0,1.80168056]
["bitfinex-derivatives","BTCF0:USTF0",1750356113755,0.1204,104580.0,104570.0,1.79968056]
["bitfinex-derivatives","BTCF0:USTF0",1750356113951,0.1204,104580.0,104570.0,1.80168056]
["bitfinex-derivatives","BTCF0:USTF0",1750356114151,0.1204,104580.0,104570.0,2.09638056]
["bitfinex-derivatives","BTCF0:USTF0",1750356116356,0.1204,104580.0,104570.0,1.67118256]
["bitfinex-derivatives","BTCF0:USTF0",1750356116559,0.1204,104580.0,104570.0,2.09638056]
["bitfinex-derivatives","BTCF0:USTF0",1750356117358,0.1204,104580.0,104570.0,1.67118256]
["bitfinex-derivatives","BTCF0:USTF0",1750356117656,0.1204,104580.0,104570.0,2.09638056]
["bitfinex-derivatives","BTCF0:USTF0",1750356120059,0.1204,104580.0,104570.0,1.67118256]
["bitfinex-derivatives","BTCF0:USTF0",1750356120259,0.1204,104580.0,104570.0,2.09638056]
["bitfinex-derivatives","BTCF0:USTF0",1750356121468,0.0008,104590.0,104580.0,0.1912094]
["bitfinex-derivatives","BTCF0:USTF0",1750356121663,0.67608383,104610.0,104600.0,0.1911729]
["bitfinex-derivatives","BTCF0:USTF0",1750356121860,0.59765303,104610.0,104600.0,0.6163709]
["bitfinex-derivatives","BTCF0:USTF0",1750356122057,0.74342948,104610.0,104600.0,0.6163709]
["bitfinex-derivatives","BTCF0:USTF0",1750356122263,0.93458418,104610.0,104600.0,0.6163709]
["bitfinex-derivatives","BTCF0:USTF0",1750356122864,0.74342948,104610.0,104600.0,0.6522709]
["bitfinex-derivatives","BTCF0:USTF0",1750356123463,0.93458418,104610.0,104600.0,0.6522709]
["bitfinex-derivatives","BTCF0:USTF0",1750356123762,0.93458418,104610.0,104600.0,0.6532709]
["bitfinex-derivatives","BTCF0:USTF0",1750356123763,0.93858418,104610.0,104600.0,0.6532709]
["bitfinex-derivatives","BTCF0:USTF0",1750356124163,0.93858418,104610.0,104600.0,0.2280729]
["bitfinex-derivatives","BTCF0:USTF0",1750356124362,0.93858418,104610.0,104600.0,0.2290729]
["bitfinex-derivatives","BTCF0:USTF0",1750356124563,0.94158418,104610.0,104600.0,0.2290729]
["bitfinex-derivatives","BTCF0:USTF0",1750356124759,0.1911729,104600.0,104590.0,0.0477965]
["bitfinex-derivatives","BTCF0:USTF0",1750356125060,1.53856132,104600.0,104590.0,0.2389778]
["bitfinex-derivatives","BTCF0:USTF0",1750356125269,1.46222829,104600.0,104590.0,0.2389778]
["bitfinex-derivatives","BTCF0:USTF0",1750356126763,1.61190829,104600.0,104590.0,0.2389778]
["bitfinex-derivatives","BTCF0:USTF0",1750356127467,1.61290829,104600.0,104590.0,0.2419778]
["bitfinex-derivatives","BTCF0:USTF0",1750356127662,1.68922884,104600.0,104590.0,0.1941912]
["bitfinex-derivatives","BTCF0:USTF0",1750356127872,1.61290829,104600.0,104590.0,0.1941912]
["bitfinex-derivatives","BTCF0:USTF0",1750356130171,1.61290829,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750356130370,1.70839309,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750356130673,0.2390492,104570.0,104560.0,0.3346542]
["bitfinex-derivatives","BTCF0:USTF0",1750356130970,0.67798948,104570.0,104560.0,0.4459542]
["bitfinex-derivatives","BTCF0:USTF0",1750356131371,0.67798948,104570.0,104560.0,0.4463542]
["bitfinex-derivatives","BTCF0:USTF0",1750356131570,0.63018058,104570.0,104560.0,0.8715522]
["bitfinex-derivatives","BTCF0:USTF0",1750356132177,0.07814028,104570.0,104560.0,0.8715522]
["bitfinex-derivatives","BTCF0:USTF0",1750356132473,0.07914028,104570.0,104560.0,0.8715522]
["bitfinex-derivatives","BTCF0:USTF0",1750356133274,0.07914028,104570.0,104560.0,0.4463542]
["bitfinex-derivatives","BTCF0:USTF0",1750356133477,0.27036808,104570.0,104560.0,0.8715522]
["bitfinex-derivatives","BTCF0:USTF0",1750356133678,0.27036808,104570.0,104560.0,0.4463542]
["bitfinex-derivatives","BTCF0:USTF0",1750356133876,0.27036808,104570.0,104560.0,0.8715522]
["bitfinex-derivatives","BTCF0:USTF0",1750356133877,0.27236808,104570.0,104560.0,0.8715522]
["bitfinex-derivatives","BTCF0:USTF0",1750356135283,0.28191056,104570.0,104560.0,0.8715522]
["bitfinex-derivatives","BTCF0:USTF0",1750356135471,0.28204757,104570.0,104560.0,0.8715522]
["bitfinex-derivatives","BTCF0:USTF0",1750356136679,0.08127729,104570.0,104560.0,0.8715522]
["bitfinex-derivatives","BTCF0:USTF0",1750356136880,0.27250509,104570.0,104560.0,0.8715522]
["bitfinex-derivatives","BTCF0:USTF0",1750356139481,0.28214159,104570.0,104560.0,0.8715522]
["bitfinex-derivatives","BTCF0:USTF0",1750356139674,0.35854159,104570.0,104560.0,0.7602522]
["bitfinex-derivatives","BTCF0:USTF0",1750356139874,0.82333959,104570.0,104560.0,0.1916461]
["bitfinex-derivatives","BTCF0:USTF0",1750356140075,0.82333959,104570.0,104560.0,0.1912461]
["bitfinex-derivatives","BTCF0:USTF0",1750356140076,1.26047978,104570.0,104560.0,0.1912461]
["bitfinex-derivatives","BTCF0:USTF0",1750356140279,0.83528178,104570.0,104560.0,0.1912461]
["bitfinex-derivatives","BTCF0:USTF0",1750356140581,1.26047387,104570.0,104560.0,0.1916461]
["bitfinex-derivatives","BTCF0:USTF0",1750356141382,1.40359886,104570.0,104560.0,0.1916461]
["bitfinex-derivatives","BTCF0:USTF0",1750356142583,2.01295886,104570.0,104560.0,0.1916461]
["bitfinex-derivatives","BTCF0:USTF0",1750356143281,2.03662458,104570.0,104560.0,0.191646]
["bitfinex-derivatives","BTCF0:USTF0",1750356143686,2.03662458,104570.0,104560.0,0.191246]
["bitfinex-derivatives","BTCF0:USTF0",1750356143887,2.03662458,104570.0,104560.0,0.191646]
["bitfinex-derivatives","BTCF0:USTF0",1750356144189,2.13199996,104570.0,104560.0,0.191246]
["bitfinex-derivatives","BTCF0:USTF0",1750356144780,2.03662458,104570.0,104560.0,0.191246]
["bitfinex-derivatives","BTCF0:USTF0",1750356145081,2.03662458,104570.0,104560.0,0.191646]
["bitfinex-derivatives","BTCF0:USTF0",1750356145488,1.70680196,104570.0,104560.0,0.191646]
["bitfinex-derivatives","BTCF0:USTF0",1750356145785,2.13199996,104570.0,104560.0,0.191646]
["bitfinex-derivatives","BTCF0:USTF0",1750356146186,1.70680196,104570.0,104560.0,0.191646]
["bitfinex-derivatives","BTCF0:USTF0",1750356146374,2.13199996,104570.0,104560.0,0.191646]
["bitfinex-derivatives","BTCF0:USTF0",1750356149690,2.03662458,104570.0,104560.0,0.191646]
["bitfinex-derivatives","BTCF0:USTF0",1750356150388,2.11287777,104570.0,104560.0,0.191646]
["bitfinex-derivatives","BTCF0:USTF0",1750356150590,1.50351777,104570.0,104560.0,0.191246]
["bitfinex-derivatives","BTCF0:USTF0",1750356150786,2.11247777,104570.0,104560.0,0.191646]
["bitfinex-derivatives","BTCF0:USTF0",1750356152688,2.01247777,104570.0,104560.0,0.191646]
["bitfinex-derivatives","BTCF0:USTF0",1750356152984,2.03622458,104570.0,104560.0,0.191646]
["bitfinex-derivatives","BTCF0:USTF0",1750356153485,2.11247777,104570.0,104560.0,0.191646]
["bitfinex-derivatives","BTCF0:USTF0",1750356154090,2.01247777,104570.0,104560.0,0.191646]
["bitfinex-derivatives","BTCF0:USTF0",1750356154693,1.58727977,104570.0,104560.0,0.191646]
["bitfinex-derivatives","BTCF0:USTF0",1750356154986,2.01247777,104570.0,104560.0,0.191646]
["bitfinex-derivatives","BTCF0:USTF0",1750356158896,1.58727977,104570.0,104560.0,0.191646]
["bitfinex-derivatives","BTCF0:USTF0",1750356159082,0.86231977,104570.0,104560.0,0.616844]
["bitfinex-derivatives","BTCF0:USTF0",1750356159285,0.65039977,104570.0,104560.0,0.731044]
["bitfinex-derivatives","BTCF0:USTF0",1750356159490,0.57414658,104570.0,104560.0,0.731044]
["bitfinex-derivatives","BTCF0:USTF0",1750356160598,0.93494658,104570.0,104560.0,0.731044]
["bitfinex-derivatives","BTCF0:USTF0",1750356160897,1.01119977,104570.0,104560.0,0.305846]
["bitfinex-derivatives","BTCF0:USTF0",1750356161100,0.86231977,104570.0,104560.0,0.305846]
["bitfinex-derivatives","BTCF0:USTF0",1750356161297,1.01119977,104570.0,104560.0,0.305846]
["bitfinex-derivatives","BTCF0:USTF0",1750356162100,1.53639777,104570.0,104560.0,0.305846]
["bitfinex-derivatives","BTCF0:USTF0",1750356162296,0.67461977,104570.0,104560.0,0.731044]
["bitfinex-derivatives","BTCF0:USTF0",1750356162497,0.29885538,104570.0,104560.0,1.091844]
["bitfinex-derivatives","BTCF0:USTF0",1750356162801,0.0794772,104570.0,104560.0,1.700204]
["bitfinex-derivatives","BTCF0:USTF0",1750356164093,0.07625319,104590.0,104580.0,0.1912095]
["bitfinex-derivatives","BTCF0:USTF0",1750356164299,0.08845328,104590.0,104580.0,0.6164075]
["bitfinex-derivatives","BTCF0:USTF0",1750356164605,0.23171603,104590.0,104580.0,0.7297075]
["bitfinex-derivatives","BTCF0:USTF0",1750356164902,0.24119874,104590.0,104580.0,0.7297075]
["bitfinex-derivatives","BTCF0:USTF0",1750356165497,0.24419874,104590.0,104580.0,0.7307075]
["bitfinex-derivatives","BTCF0:USTF0",1750356166501,0.24719874,104590.0,104580.0,0.7307075]
["bitfinex-derivatives","BTCF0:USTF0",1750356168505,0.24539865,104590.0,104580.0,0.7307075]
["bitfinex-derivatives","BTCF0:USTF0",1750356168708,0.016,104590.0,104580.0,1.5167055]
["bitfinex-derivatives","BTCF0:USTF0",1750356168901,0.0164,104590.0,104580.0,1.5167055]
["bitfinex-derivatives","BTCF0:USTF0",1750356169207,0.02523996,104590.0,104580.0,1.0915075]
["bitfinex-derivatives","BTCF0:USTF0",1750356169401,0.0164,104590.0,104580.0,1.0915075]
["bitfinex-derivatives","BTCF0:USTF0",1750356170809,0.0164,104590.0,104580.0,1.6994675]
["bitfinex-derivatives","BTCF0:USTF0",1750356171005,0.0164,104590.0,104580.0,2.1246655]
["bitfinex-derivatives","BTCF0:USTF0",1750356171911,0.02595566,104590.0,104580.0,2.1246655]
["bitfinex-derivatives","BTCF0:USTF0",1750356172208,0.0164,104590.0,104580.0,2.1246655]
["bitfinex-derivatives","BTCF0:USTF0",1750356172912,0.0164,104590.0,104580.0,2.14036502]
["bitfinex-derivatives","BTCF0:USTF0",1750356173104,0.0164,104590.0,104580.0,1.10720702]
["bitfinex-derivatives","BTCF0:USTF0",1750356173310,0.44339809,104590.0,104580.0,0.3055095]
["bitfinex-derivatives","BTCF0:USTF0",1750356173610,0.44339809,104590.0,104580.0,0.7307075]
["bitfinex-derivatives","BTCF0:USTF0",1750356173611,0.09860009,104590.0,104580.0,0.7307075]
["bitfinex-derivatives","BTCF0:USTF0",1750356173802,0.17485328,104590.0,104580.0,0.7307075]
["bitfinex-derivatives","BTCF0:USTF0",1750356174410,0.36604448,104590.0,104580.0,0.7307075]
["bitfinex-derivatives","BTCF0:USTF0",1750356174911,0.72684448,104590.0,104580.0,0.7307075]
["bitfinex-derivatives","BTCF0:USTF0",1750356175212,0.09445328,104590.0,104580.0,0.7307075]
["bitfinex-derivatives","BTCF0:USTF0",1750356175414,0.0164,104590.0,104580.0,1.0915075]
["bitfinex-derivatives","BTCF0:USTF0",1750356175604,0.016,104590.0,104580.0,1.0915075]
["bitfinex-derivatives","BTCF0:USTF0",1750356175913,0.0164,104590.0,104580.0,1.0915075]
["bitfinex-derivatives","BTCF0:USTF0",1750356176614,0.016,104590.0,104580.0,1.0915075]
["bitfinex-derivatives","BTCF0:USTF0",1750356176911,0.0164,104590.0,104580.0,1.0915075]
["bitfinex-derivatives","BTCF0:USTF0",1750356177111,0.02593107,104590.0,104580.0,1.0915075]
["bitfinex-derivatives","BTCF0:USTF0",1750356178513,0.21712227,104590.0,104580.0,1.0915075]
["bitfinex-derivatives","BTCF0:USTF0",1750356178713,0.02593107,104590.0,104580.0,1.0915075]
["bitfinex-derivatives","BTCF0:USTF0",1750356179213,0.0164,104590.0,104580.0,1.0915075]
["bitfinex-derivatives","BTCF0:USTF0",1750356179808,0.0064,104590.0,104580.0,1.5167055]
["bitfinex-derivatives","BTCF0:USTF0",1750356180118,0.006,104590.0,104580.0,1.5167055]
["bitfinex-derivatives","BTCF0:USTF0",1750356180302,0.0064,104590.0,104580.0,1.5167055]
["bitfinex-derivatives","BTCF0:USTF0",1750356182817,0.08265319,104590.0,104580.0,1.5167055]
["bitfinex-derivatives","BTCF0:USTF0",1750356183017,0.08225319,104590.0,104580.0,1.5167055]
["bitfinex-derivatives","BTCF0:USTF0",1750356183323,0.08265319,104590.0,104580.0,1.5167055]
["bitfinex-derivatives","BTCF0:USTF0",1750356183619,0.08225319,104590.0,104580.0,1.5167055]
["bitfinex-derivatives","BTCF0:USTF0",1750356183822,0.08265319,104590.0,104580.0,1.5167055]
["bitfinex-derivatives","BTCF0:USTF0",1750356184117,0.0064,104590.0,104580.0,1.5167055]
["bitfinex-derivatives","BTCF0:USTF0",1750356185223,0.0064,104590.0,104580.0,1.7079375]
["bitfinex-derivatives","BTCF0:USTF0",1750356186124,0.0064,104590.0,104580.0,1.5167055]
["bitfinex-derivatives","BTCF0:USTF0",1750356186313,0.08265319,104590.0,104580.0,1.5167055]
["bitfinex-derivatives","BTCF0:USTF0",1750356187516,0.0064,104590.0,104580.0,1.7079375]
["bitfinex-derivatives","BTCF0:USTF0",1750356188115,0.0064,104590.0,104580.0,2.0026375]
["bitfinex-derivatives","BTCF0:USTF0",1750356189427,0.0064,104590.0,104580.0,2.1506375]
["bitfinex-derivatives","BTCF0:USTF0",1750356192426,0.07705319,104610.0,104600.0,0.1911729]
["bitfinex-derivatives","BTCF0:USTF0",1750356192624,0.08805328,104610.0,104600.0,1.59976478]
["bitfinex-derivatives","BTCF0:USTF0",1750356192825,0.08845328,104610.0,104600.0,1.71446478]
["bitfinex-derivatives","BTCF0:USTF0",1750356193224,0.09797721,104610.0,104600.0,1.71446478]
["bitfinex-derivatives","BTCF0:USTF0",1750356193626,0.02372402,104610.0,104600.0,1.71446478]
["bitfinex-derivatives","BTCF0:USTF0",1750356194019,0.02372402,104610.0,104600.0,2.00916478]
["bitfinex-derivatives","BTCF0:USTF0",1750356194224,0.01420009,104610.0,104600.0,2.00916478]
["bitfinex-derivatives","BTCF0:USTF0",1750356194524,0.0024,104610.0,104600.0,2.00916478]
["bitfinex-derivatives","BTCF0:USTF0",1750356195134,0.0034,104610.0,104600.0,2.36996478]
["bitfinex-derivatives","BTCF0:USTF0",1750356195630,0.002,104610.0,104600.0,2.79916278]
["bitfinex-derivatives","BTCF0:USTF0",1750356195820,0.0014,104610.0,104600.0,2.79916278]
["bitfinex-derivatives","BTCF0:USTF0",1750356196022,0.0008,104620.0,104610.0,0.1911546]
["bitfinex-derivatives","BTCF0:USTF0",1750356196234,0.34937997,104630.0,104620.0,0.1911363]
["bitfinex-derivatives","BTCF0:USTF0",1750356196428,0.27492687,104630.0,104620.0,1.3367743]
["bitfinex-derivatives","BTCF0:USTF0",1750356196629,0.4185929,104630.0,104620.0,1.3367743]
["bitfinex-derivatives","BTCF0:USTF0",1750356196832,0.13725319,104630.0,104620.0,1.3367743]
["bitfinex-derivatives","BTCF0:USTF0",1750356197028,0.061,104630.0,104620.0,1.6975743]
["bitfinex-derivatives","BTCF0:USTF0",1750356197335,0.17162857,104640.0,104630.0,0.1911181]
["bitfinex-derivatives","BTCF0:USTF0",1750356197336,0.07705319,104640.0,104630.0,0.1911181]
["bitfinex-derivatives","BTCF0:USTF0",1750356197528,0.30325319,104650.0,104640.0,0.1910998]
["bitfinex-derivatives","BTCF0:USTF0",1750356197726,0.22605328,104650.0,104640.0,1.71299762]
["bitfinex-derivatives","BTCF0:USTF0",1750356197922,0.00180009,104650.0,104640.0,1.71299762]
["bitfinex-derivatives","BTCF0:USTF0",1750356198234,0.01150374,104650.0,104640.0,1.71299762]
["bitfinex-derivatives","BTCF0:USTF0",1750356198433,0.00180009,104650.0,104640.0,1.71299762]
["bitfinex-derivatives","BTCF0:USTF0",1750356199724,0.00280009,104650.0,104640.0,1.71499762]
["bitfinex-derivatives","BTCF0:USTF0",1750356200133,0.001,104650.0,104640.0,2.14019562]
["bitfinex-derivatives","BTCF0:USTF0",1750356200329,0.0014,104650.0,104640.0,2.14019562]
["bitfinex-derivatives","BTCF0:USTF0",1750356200535,0.001,104650.0,104640.0,2.1246958]
["bitfinex-derivatives","BTCF0:USTF0",1750356200733,0.0014,104650.0,104640.0,2.1246958]
["bitfinex-derivatives","BTCF0:USTF0",1750356201339,0.0024,104650.0,104640.0,2.1246958]
["bitfinex-derivatives","BTCF0:USTF0",1750356202126,0.0018,104660.0,104650.0,0.1910816]
["bitfinex-derivatives","BTCF0:USTF0",1750356202327,0.0018,104660.0,104650.0,1.0509796]
["bitfinex-derivatives","BTCF0:USTF0",1750356202634,0.001,104660.0,104650.0,1.3456796]
["bitfinex-derivatives","BTCF0:USTF0",1750356202828,0.0014,104660.0,104650.0,0.9204816]
["bitfinex-derivatives","BTCF0:USTF0",1750356203040,0.001,104660.0,104650.0,1.3456796]
["bitfinex-derivatives","BTCF0:USTF0",1750356203236,0.00320009,104660.0,104650.0,1.0917416]
["bitfinex-derivatives","BTCF0:USTF0",1750356203534,0.67016339,104660.0,104650.0,0.9109796]
["bitfinex-derivatives","BTCF0:USTF0",1750356203732,0.67116339,104660.0,104650.0,1.5179396]
["bitfinex-derivatives","BTCF0:USTF0",1750356203934,0.31036339,104660.0,104650.0,1.5179396]
["bitfinex-derivatives","BTCF0:USTF0",1750356204230,0.67116339,104660.0,104650.0,1.5179396]
["bitfinex-derivatives","BTCF0:USTF0",1750356204734,0.67316339,104660.0,104650.0,1.5179396]
["bitfinex-derivatives","BTCF0:USTF0",1750356204936,0.48210009,104660.0,104650.0,0.9119796]
["bitfinex-derivatives","BTCF0:USTF0",1750356205130,0.48210009,104660.0,104650.0,1.5178996]
["bitfinex-derivatives","BTCF0:USTF0",1750356205327,0.67316349,104660.0,104650.0,0.9119796]
["bitfinex-derivatives","BTCF0:USTF0",1750356205536,0.67316349,104660.0,104650.0,1.5178196]
["bitfinex-derivatives","BTCF0:USTF0",1750356205833,0.48210009,104660.0,104650.0,1.2231196]
["bitfinex-derivatives","BTCF0:USTF0",1750356206636,0.48210009,104660.0,104650.0,1.2953196]
["bitfinex-derivatives","BTCF0:USTF0",1750356206831,0.48210009,104660.0,104650.0,1.2231196]
["bitfinex-derivatives","BTCF0:USTF0",1750356207331,0.48210009,104660.0,104650.0,1.2229996]
["bitfinex-derivatives","BTCF0:USTF0",1750356207531,0.12130009,104660.0,104650.0,1.5837996]
["bitfinex-derivatives","BTCF0:USTF0",1750356209832,0.12130009,104660.0,104650.0,1.2229996]
["bitfinex-derivatives","BTCF0:USTF0",1750356210630,0.08250009,104660.0,104650.0,1.23903365]
["bitfinex-derivatives","BTCF0:USTF0",1750356210932,0.0044,104660.0,104650.0,1.67573365]
["bitfinex-derivatives","BTCF0:USTF0",1750356211132,0.004,104660.0,104650.0,1.67573365]
["bitfinex-derivatives","BTCF0:USTF0",1750356211333,0.0044,104660.0,104650.0,1.67573365]
["bitfinex-derivatives","BTCF0:USTF0",1750356211634,0.0044,104660.0,104650.0,1.97043365]
["bitfinex-derivatives","BTCF0:USTF0",1750356212634,0.0034,104660.0,104650.0,1.96943365]
["bitfinex-derivatives","BTCF0:USTF0",1750356212837,0.0054,104660.0,104650.0,1.97543365]
["bitfinex-derivatives","BTCF0:USTF0",1750356213738,0.0034,104660.0,104650.0,1.97843365]
["bitfinex-derivatives","BTCF0:USTF0",1750356215230,0.00748879,104660.0,104650.0,1.97843365]
["bitfinex-derivatives","BTCF0:USTF0",1750356216343,9e-08,104660.0,104650.0,1.97843365]
["bitfinex-derivatives","BTCF0:USTF0",1750356216740,0.0008,104670.0,104660.0,0.1910634]
["bitfinex-derivatives","BTCF0:USTF0",1750356216942,1e-07,104670.0,104660.0,1.5163594]
["bitfinex-derivatives","BTCF0:USTF0",1750356217648,0.26878141,104690.0,104680.0,0.1910268]
["bitfinex-derivatives","BTCF0:USTF0",1750356217844,0.28090009,104690.0,104680.0,1.2214648]
["bitfinex-derivatives","BTCF0:USTF0",1750356218241,0.00280009,104690.0,104680.0,1.3316648]
["bitfinex-derivatives","BTCF0:USTF0",1750356218441,0.0008,104700.0,104690.0,0.1910086]
["bitfinex-derivatives","BTCF0:USTF0",1750356218745,0.62182251,104710.0,104700.0,0.1909904]
["bitfinex-derivatives","BTCF0:USTF0",1750356219043,0.47487116,104710.0,104700.0,1.2213884]
["bitfinex-derivatives","BTCF0:USTF0",1750356219242,1.02884335,104710.0,104700.0,1.2213884]
["bitfinex-derivatives","BTCF0:USTF0",1750356219445,0.83787125,104710.0,104700.0,1.2213884]
["bitfinex-derivatives","BTCF0:USTF0",1750356219748,1.02884355,104710.0,104700.0,0.81207052]
["bitfinex-derivatives","BTCF0:USTF0",1750356219939,0.83787125,104710.0,104700.0,1.23726852]
["bitfinex-derivatives","BTCF0:USTF0",1750356220237,1.02884355,104710.0,104700.0,1.23726852]
["bitfinex-derivatives","BTCF0:USTF0",1750356220440,0.32987125,104710.0,104700.0,1.23726852]
["bitfinex-derivatives","BTCF0:USTF0",1750356220641,0.88164355,104710.0,104700.0,1.23726852]
["bitfinex-derivatives","BTCF0:USTF0",1750356220841,0.33087125,104710.0,104700.0,1.23726852]
["bitfinex-derivatives","BTCF0:USTF0",1750356221035,0.69167125,104710.0,104700.0,1.23726852]
["bitfinex-derivatives","BTCF0:USTF0",1750356221250,0.89199656,104710.0,104700.0,1.23726852]
["bitfinex-derivatives","BTCF0:USTF0",1750356221448,0.70102426,104710.0,104700.0,1.23726852]
["bitfinex-derivatives","BTCF0:USTF0",1750356221744,0.70202426,104710.0,104700.0,1.24026852]
["bitfinex-derivatives","BTCF0:USTF0",1750356221951,0.70202426,104710.0,104700.0,1.23095075]
["bitfinex-derivatives","BTCF0:USTF0",1750356222337,0.34122426,104710.0,104700.0,1.23095075]
["bitfinex-derivatives","BTCF0:USTF0",1750356222540,0.34022426,104710.0,104700.0,1.22795075]
["bitfinex-derivatives","BTCF0:USTF0",1750356222743,0.33187125,104710.0,104700.0,1.58975075]
["bitfinex-derivatives","BTCF0:USTF0",1750356222943,0.29307125,104710.0,104700.0,2.01494875]
["bitfinex-derivatives","BTCF0:USTF0",1750356223147,0.29267125,104710.0,104700.0,1.62655075]
["bitfinex-derivatives","BTCF0:USTF0",1750356223348,0.29507125,104710.0,104700.0,1.62655075]
["bitfinex-derivatives","BTCF0:USTF0",1750356223649,0.29507125,104710.0,104700.0,2.07842583]
["bitfinex-derivatives","BTCF0:USTF0",1750356223843,0.22027125,104710.0,104700.0,0.64284971]
["bitfinex-derivatives","BTCF0:USTF0",1750356224050,0.77164355,104710.0,104700.0,1.31216771]
["bitfinex-derivatives","BTCF0:USTF0",1750356224250,0.95540887,104710.0,104700.0,0.17024971]
["bitfinex-derivatives","BTCF0:USTF0",1750356224746,0.85540887,104710.0,104700.0,0.59544771]
["bitfinex-derivatives","BTCF0:USTF0",1750356224950,0.49460887,104710.0,104700.0,1.20036771]
["bitfinex-derivatives","BTCF0:USTF0",1750356225252,0.85540887,104710.0,104700.0,1.20036771]
["bitfinex-derivatives","BTCF0:USTF0",1750356225556,0.68249221,104710.0,104700.0,1.20036771]
["bitfinex-derivatives","BTCF0:USTF0",1750356226251,0.78249221,104710.0,104700.0,1.20036771]
["bitfinex-derivatives","BTCF0:USTF0",1750356227154,0.32169221,104710.0,104700.0,1.20036771]
["bitfinex-derivatives","BTCF0:USTF0",1750356227353,0.42169221,104710.0,104700.0,1.20036771]
["bitfinex-derivatives","BTCF0:USTF0",1750356227554,0.32129221,104710.0,104700.0,1.20036771]
["bitfinex-derivatives","BTCF0:USTF0",1750356227754,0.68209221,104710.0,104700.0,1.20036771]
["bitfinex-derivatives","BTCF0:USTF0",1750356227952,0.68249221,104710.0,104700.0,1.20036771]
["bitfinex-derivatives","BTCF0:USTF0",1750356229146,0.32169221,104710.0,104700.0,1.20036771]
["bitfinex-derivatives","BTCF0:USTF0",1750356229341,0.0455545,104710.0,104700.0,1.62556571]
["bitfinex-derivatives","BTCF0:USTF0",1750356229549,0.0451545,104710.0,104700.0,2.09506571]
["bitfinex-derivatives","BTCF0:USTF0",1750356229854,0.0455545,104710.0,104700.0,2.09506571]
["bitfinex-derivatives","BTCF0:USTF0",1750356231250,0.0455545,104710.0,104700.0,1.66986771]
["bitfinex-derivatives","BTCF0:USTF0",1750356231452,0.23832689,104710.0,104700.0,0.70414771]
["bitfinex-derivatives","BTCF0:USTF0",1750356231756,0.04735459,104710.0,104700.0,1.66970771]
["bitfinex-derivatives","BTCF0:USTF0",1750356233148,0.04735459,104710.0,104700.0,2.09490571]
["bitfinex-derivatives","BTCF0:USTF0",1750356233455,0.23832689,104710.0,104700.0,1.30890771]
["bitfinex-derivatives","BTCF0:USTF0",1750356234460,0.04735459,104710.0,104700.0,1.30890771]
["bitfinex-derivatives","BTCF0:USTF0",1750356235954,0.04735459,104710.0,104700.0,1.29959028]
["bitfinex-derivatives","BTCF0:USTF0",1750356236157,0.04695459,104710.0,104700.0,1.29959028]
["bitfinex-derivatives","BTCF0:USTF0",1750356236458,0.04735459,104710.0,104700.0,1.29959028]
["bitfinex-derivatives","BTCF0:USTF0",1750356237153,0.01735459,104710.0,104700.0,1.66039028]
["bitfinex-derivatives","BTCF0:USTF0",1750356238560,0.09360778,104710.0,104700.0,1.66039028]
["bitfinex-derivatives","BTCF0:USTF0",1750356239460,0.09360778,104710.0,104700.0,1.29959028]
["bitfinex-derivatives","BTCF0:USTF0",1750356239658,0.09360778,104710.0,104700.0,1.66039028]
["bitfinex-derivatives","BTCF0:USTF0",1750356240564,0.01735459,104710.0,104700.0,1.66039028]
["bitfinex-derivatives","BTCF0:USTF0",1750356243362,0.01735459,104710.0,104700.0,2.08558828]
["bitfinex-derivatives","BTCF0:USTF0",1750356244061,0.01735459,104710.0,104700.0,1.72478828]
["bitfinex-derivatives","BTCF0:USTF0",1750356244256,0.01735459,104710.0,104700.0,2.08558828]
["bitfinex-derivatives","BTCF0:USTF0",1750356245562,0.09360778,104710.0,104700.0,2.08558828]
["bitfinex-derivatives","BTCF0:USTF0",1750356245960,0.09360778,104710.0,104700.0,2.07627119]
["bitfinex-derivatives","BTCF0:USTF0",1750356246462,0.09360778,104710.0,104700.0,1.65107319]
["bitfinex-derivatives","BTCF0:USTF0",1750356246664,0.09360778,104710.0,104700.0,1.65063319]
["bitfinex-derivatives","BTCF0:USTF0",1750356247053,0.09360778,104710.0,104700.0,0.68551319]
["bitfinex-derivatives","BTCF0:USTF0",1750356247263,0.09360778,104710.0,104700.0,1.65063319]
["bitfinex-derivatives","BTCF0:USTF0",1750356247561,0.01735459,104710.0,104700.0,1.65063319]
["bitfinex-derivatives","BTCF0:USTF0",1750356248757,0.01735459,104710.0,104700.0,2.07583119]
["bitfinex-derivatives","BTCF0:USTF0",1750356248956,0.09375109,104710.0,104700.0,2.07583119]
["bitfinex-derivatives","BTCF0:USTF0",1750356249161,0.09335109,104710.0,104700.0,2.07583119]
["bitfinex-derivatives","BTCF0:USTF0",1750356249354,0.09375109,104710.0,104700.0,2.07583119]
["bitfinex-derivatives","BTCF0:USTF0",1750356250057,0.09375109,104710.0,104700.0,2.37053119]
["bitfinex-derivatives","BTCF0:USTF0",1750356250461,0.09375109,104710.0,104700.0,1.94533319]
["bitfinex-derivatives","BTCF0:USTF0",1750356252365,0.28472329,104710.0,104700.0,0.51951519]
["bitfinex-derivatives","BTCF0:USTF0",1750356252663,0.28472329,104710.0,104700.0,1.54891319]
["bitfinex-derivatives","BTCF0:USTF0",1750356252664,0.56912679,104710.0,104700.0,1.54891319]
["bitfinex-derivatives","BTCF0:USTF0",1750356252962,0.56912679,104710.0,104700.0,1.58591319]
["bitfinex-derivatives","BTCF0:USTF0",1750356253164,0.37815459,104710.0,104700.0,1.58591319]
["bitfinex-derivatives","BTCF0:USTF0",1750356253669,0.01735459,104710.0,104700.0,1.94671319]
["bitfinex-derivatives","BTCF0:USTF0",1750356253865,0.01735459,104710.0,104700.0,0.98171319]
["bitfinex-derivatives","BTCF0:USTF0",1750356254158,0.01735459,104710.0,104700.0,1.58583319]
["bitfinex-derivatives","BTCF0:USTF0",1750356256068,0.01735459,104710.0,104700.0,1.29109319]
["bitfinex-derivatives","BTCF0:USTF0",1750356257266,0.20832679,104710.0,104700.0,0.68701319]
["bitfinex-derivatives","BTCF0:USTF0",1750356257467,0.11272997,104710.0,104700.0,1.28177587]
["bitfinex-derivatives","BTCF0:USTF0",1750356258469,0.30370217,104710.0,104700.0,1.28177587]
["bitfinex-derivatives","BTCF0:USTF0",1750356258967,0.30370217,104710.0,104700.0,0.67769587]
["bitfinex-derivatives","BTCF0:USTF0",1750356259167,0.30370217,104710.0,104700.0,1.28173587]
["bitfinex-derivatives","BTCF0:USTF0",1750356259666,0.11272997,104710.0,104700.0,1.28173587]
["bitfinex-derivatives","BTCF0:USTF0",1750356260061,1.18970027,104710.0,104700.0,0.14229787]
["bitfinex-derivatives","BTCF0:USTF0",1750356260365,1.4803409,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750356260559,0.2909905,104700.0,104690.0,0.1909949]
["bitfinex-derivatives","BTCF0:USTF0",1750356260765,1.39621093,104700.0,104690.0,0.1909949]
["bitfinex-derivatives","BTCF0:USTF0",1750356260965,1.73062082,104700.0,104690.0,0.1909949]
["bitfinex-derivatives","BTCF0:USTF0",1750356261165,1.43958882,104700.0,104690.0,0.1909949]
["bitfinex-derivatives","BTCF0:USTF0",1750356261356,1.53953437,104700.0,104690.0,0.1909949]
["bitfinex-derivatives","BTCF0:USTF0",1750356261764,1.53953437,104700.0,104690.0,0.1949949]
["bitfinex-derivatives","BTCF0:USTF0",1750356261968,1.54053437,104700.0,104690.0,0.1949949]
["bitfinex-derivatives","BTCF0:USTF0",1750356263474,1.01533637,104700.0,104690.0,0.1949949]
["bitfinex-derivatives","BTCF0:USTF0",1750356265775,1.01573637,104700.0,104690.0,0.1949949]
["bitfinex-derivatives","BTCF0:USTF0",1750356266577,1.44093437,104700.0,104690.0,0.1949949]
["bitfinex-derivatives","BTCF0:USTF0",1750356266976,1.29421437,104700.0,104690.0,0.1949949]
["bitfinex-derivatives","BTCF0:USTF0",1750356267172,1.44093437,104700.0,104690.0,0.1949949]
["bitfinex-derivatives","BTCF0:USTF0",1750356267374,1.44093437,104700.0,104690.0,0.1856755]
["bitfinex-derivatives","BTCF0:USTF0",1750356269482,1.01573637,104700.0,104690.0,0.1856755]
["bitfinex-derivatives","BTCF0:USTF0",1750356270580,1.44093437,104700.0,104690.0,0.1856755]
["bitfinex-derivatives","BTCF0:USTF0",1750356270778,1.47548648,104700.0,104690.0,0.1856755]
["bitfinex-derivatives","BTCF0:USTF0",1750356271484,1.05028848,104700.0,104690.0,0.1856755]
["bitfinex-derivatives","BTCF0:USTF0",1750356274287,1.12651452,104700.0,104690.0,0.1856755]
["bitfinex-derivatives","BTCF0:USTF0",1750356274584,1.12651419,104700.0,104690.0,0.1856755]
["bitfinex-derivatives","BTCF0:USTF0",1750356276580,1.12651419,104700.0,104690.0,0.2578755]
["bitfinex-derivatives","BTCF0:USTF0",1750356277085,1.12651419,104700.0,104690.0,0.2217755]
["bitfinex-derivatives","BTCF0:USTF0",1750356277274,1.12651419,104700.0,104680.0,0.1432627]
["bitfinex-derivatives","BTCF0:USTF0",1750356277275,2.29812409,104700.0,104680.0,0.1432627]
["bitfinex-derivatives","BTCF0:USTF0",1750356277480,0.70224199,104690.0,104680.0,0.7594876]
["bitfinex-derivatives","BTCF0:USTF0",1750356277787,0.80974467,104690.0,104680.0,0.83331011]
["bitfinex-derivatives","BTCF0:USTF0",1750356277971,0.91872467,104690.0,104680.0,0.83331011]
["bitfinex-derivatives","BTCF0:USTF0",1750356278382,0.91872467,104690.0,104680.0,0.83831011]
["bitfinex-derivatives","BTCF0:USTF0",1750356278583,0.91872467,104690.0,104680.0,0.83931011]
["bitfinex-derivatives","BTCF0:USTF0",1750356278883,0.91872467,104690.0,104680.0,0.83431011]
["bitfinex-derivatives","BTCF0:USTF0",1750356279078,0.91972467,104690.0,104680.0,0.83931011]
["bitfinex-derivatives","BTCF0:USTF0",1750356279277,0.91792458,104690.0,104680.0,0.83931011]
["bitfinex-derivatives","BTCF0:USTF0",1750356279480,0.91972467,104690.0,104680.0,0.83931011]
["bitfinex-derivatives","BTCF0:USTF0",1750356280281,0.99292467,104690.0,104680.0,0.83831011]
["bitfinex-derivatives","BTCF0:USTF0",1750356280583,0.91669137,104690.0,104680.0,0.33991211]
["bitfinex-derivatives","BTCF0:USTF0",1750356280783,0.95219137,104690.0,104680.0,0.33991211]
["bitfinex-derivatives","BTCF0:USTF0",1750356280984,0.95219137,104690.0,104680.0,0.76511011]
["bitfinex-derivatives","BTCF0:USTF0",1750356283381,1.04763926,104690.0,104680.0,0.76511011]
["bitfinex-derivatives","BTCF0:USTF0",1750356286483,0.97593926,104690.0,104680.0,0.76511011]
["bitfinex-derivatives","BTCF0:USTF0",1750356286689,0.97593926,104690.0,104680.0,0.83911011]
["bitfinex-derivatives","BTCF0:USTF0",1750356287988,0.93893936,104690.0,104680.0,0.83911011]
["bitfinex-derivatives","BTCF0:USTF0",1750356288182,0.57813936,104690.0,104680.0,0.83911011]
["bitfinex-derivatives","BTCF0:USTF0",1750356288583,0.93893936,104690.0,104680.0,0.83911011]
["bitfinex-derivatives","BTCF0:USTF0",1750356288782,0.57853936,104690.0,104680.0,0.83911011]
["bitfinex-derivatives","BTCF0:USTF0",1750356289190,0.93933936,104690.0,104680.0,0.83911011]
["bitfinex-derivatives","BTCF0:USTF0",1750356289894,0.57853936,104690.0,104680.0,0.83911011]
["bitfinex-derivatives","BTCF0:USTF0",1750356290787,0.48309147,104690.0,104680.0,0.83911011]
["bitfinex-derivatives","BTCF0:USTF0",1750356294495,0.48309147,104690.0,104680.0,0.33991211]
["bitfinex-derivatives","BTCF0:USTF0",1750356294695,1.34418947,104690.0,104680.0,0.33991211]
["bitfinex-derivatives","BTCF0:USTF0",1750356294994,0.55819147,104690.0,104680.0,0.76511011]
["bitfinex-derivatives","BTCF0:USTF0",1750356295196,0.91899147,104690.0,104680.0,0.83661011]
["bitfinex-derivatives","BTCF0:USTF0",1750356295893,1.01443936,104690.0,104680.0,0.83661011]
["bitfinex-derivatives","BTCF0:USTF0",1750356296702,0.31635066,104690.0,104680.0,0.83661011]
["bitfinex-derivatives","BTCF0:USTF0",1750356296990,0.24125066,104690.0,104680.0,1.19741011]
["bitfinex-derivatives","BTCF0:USTF0",1750356297189,0.14540277,104690.0,104680.0,1.21310167]
["bitfinex-derivatives","BTCF0:USTF0",1750356297389,0.22043524,104690.0,104680.0,1.81606167]
["bitfinex-derivatives","BTCF0:USTF0",1750356297592,0.14360268,104690.0,104680.0,1.81606167]
["bitfinex-derivatives","BTCF0:USTF0",1750356297796,0.14400268,104690.0,104680.0,1.81606167]
["bitfinex-derivatives","BTCF0:USTF0",1750356298191,0.22043134,104690.0,104680.0,1.81606167]
["bitfinex-derivatives","BTCF0:USTF0",1750356298391,0.14400268,104690.0,104680.0,1.81606167]
["bitfinex-derivatives","BTCF0:USTF0",1750356298796,0.22042773,104690.0,104680.0,1.81606167]
["bitfinex-derivatives","BTCF0:USTF0",1750356299397,0.41143643,104690.0,104680.0,1.81606167]
["bitfinex-derivatives","BTCF0:USTF0",1750356300297,0.41143643,104690.0,104680.0,1.39086367]
["bitfinex-derivatives","BTCF0:USTF0",1750356300492,0.41143643,104690.0,104680.0,1.81606167]
["bitfinex-derivatives","BTCF0:USTF0",1750356301198,0.0014,104690.0,104680.0,1.81606167]
["bitfinex-derivatives","BTCF0:USTF0",1750356301592,0.05828705,104690.0,104680.0,1.81606167]
["bitfinex-derivatives","BTCF0:USTF0",1750356301792,0.05868705,104690.0,104680.0,1.81606167]
["bitfinex-derivatives","BTCF0:USTF0",1750356305996,0.05868705,104690.0,104680.0,1.21310167]
["bitfinex-derivatives","BTCF0:USTF0",1750356306196,0.25149584,104690.0,104680.0,0.83661011]
["bitfinex-derivatives","BTCF0:USTF0",1750356306403,1.34484111,104690.0,104680.0,0.29215631]
["bitfinex-derivatives","BTCF0:USTF0",1750356306594,1.20030661,104690.0,104680.0,0.29215631]
["bitfinex-derivatives","BTCF0:USTF0",1750356306901,1.39131531,104690.0,104680.0,0.29215631]
["bitfinex-derivatives","BTCF0:USTF0",1750356307101,0.96611731,104690.0,104680.0,0.29215631]
["bitfinex-derivatives","BTCF0:USTF0",1750356307301,0.96611731,104690.0,104680.0,0.71735431]
["bitfinex-derivatives","BTCF0:USTF0",1750356307601,0.96611731,104690.0,104680.0,0.7331119]
["bitfinex-derivatives","BTCF0:USTF0",1750356311407,0.88969226,104690.0,104680.0,0.7331119]
["bitfinex-derivatives","BTCF0:USTF0",1750356311798,0.88969226,104690.0,104680.0,0.72379224]
["bitfinex-derivatives","BTCF0:USTF0",1750356313907,0.55611806,104690.0,104680.0,0.72379224]
["bitfinex-derivatives","BTCF0:USTF0",1750356314205,0.7524253,104690.0,104680.0,0.72379224]
["bitfinex-derivatives","BTCF0:USTF0",1750356315916,0.7524253,104690.0,104680.0,0.70803465]
["bitfinex-derivatives","BTCF0:USTF0",1750356317020,0.67611806,104690.0,104680.0,0.66028045]
["bitfinex-derivatives","BTCF0:USTF0",1750356317209,0.77156595,104690.0,104680.0,0.66028045]
["bitfinex-derivatives","BTCF0:USTF0",1750356318119,0.77156595,104690.0,104680.0,0.23508245]
["bitfinex-derivatives","BTCF0:USTF0",1750356318622,1.37400595,104690.0,104680.0,0.23508245]
["bitfinex-derivatives","BTCF0:USTF0",1750356318819,1.37400595,104690.0,104680.0,0.66028045]
["bitfinex-derivatives","BTCF0:USTF0",1750356319923,1.73480595,104690.0,104680.0,0.66028045]
["bitfinex-derivatives","BTCF0:USTF0",1750356320109,0.77156595,104690.0,104680.0,0.66028045]
["bitfinex-derivatives","BTCF0:USTF0",1750356320725,0.67611806,104690.0,104680.0,0.66028045]
["bitfinex-derivatives","BTCF0:USTF0",1750356321723,0.77148404,104690.0,104680.0,0.66028045]
["bitfinex-derivatives","BTCF0:USTF0",1750356322525,1.13228404,104690.0,104680.0,0.66028045]
["bitfinex-derivatives","BTCF0:USTF0",1750356323222,1.03691806,104690.0,104680.0,0.66028045]
["bitfinex-derivatives","BTCF0:USTF0",1750356324322,1.13227927,104690.0,104680.0,0.66028045]
["bitfinex-derivatives","BTCF0:USTF0",1750356325418,1.13227927,104690.0,104680.0,0.6222249]
["bitfinex-derivatives","BTCF0:USTF0",1750356325816,0.98983,104690.0,104680.0,0.6222249]
["bitfinex-derivatives","BTCF0:USTF0",1750356326017,0.9154394,104690.0,104680.0,0.6222249]
["bitfinex-derivatives","BTCF0:USTF0",1750356326214,1.05794104,104690.0,104680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750356326520,1.52130337,104690.0,104680.0,0.0014595]
["bitfinex-derivatives","BTCF0:USTF0",1750356328230,1.38777783,104690.0,104680.0,0.1924864]
["bitfinex-derivatives","BTCF0:USTF0",1750356328413,1.38777783,104690.0,104680.0,0.0014595]
["bitfinex-derivatives","BTCF0:USTF0",1750356329021,1.38777783,104690.0,104680.0,0.1914864]
["bitfinex-derivatives","BTCF0:USTF0",1750356329326,1.38977783,104690.0,104680.0,0.1914864]
["bitfinex-derivatives","BTCF0:USTF0",1750356329726,0.96457983,104690.0,104680.0,0.1914864]
["bitfinex-derivatives","BTCF0:USTF0",1750356330027,1.38977783,104690.0,104680.0,0.1914864]
["bitfinex-derivatives","BTCF0:USTF0",1750356330525,1.4851012,104690.0,104680.0,0.1914864]
["bitfinex-derivatives","BTCF0:USTF0",1750356330913,1.0599032,104690.0,104680.0,0.1914864]
["bitfinex-derivatives","BTCF0:USTF0",1750356331913,1.0599032,104690.0,104680.0,0.6166844]
["bitfinex-derivatives","BTCF0:USTF0",1750356333130,1.0599032,104690.0,104680.0,0.1914864]
["bitfinex-derivatives","BTCF0:USTF0",1750356333831,0.6991032,104690.0,104680.0,0.1914864]
["bitfinex-derivatives","BTCF0:USTF0",1750356334124,1.0599032,104690.0,104680.0,0.1914864]
["bitfinex-derivatives","BTCF0:USTF0",1750356336934,1.0599032,104690.0,104680.0,0.6166844]
["bitfinex-derivatives","BTCF0:USTF0",1750356338036,1.0599032,104690.0,104680.0,0.1914864]
["bitfinex-derivatives","BTCF0:USTF0",1750356338630,1.4851012,104690.0,104680.0,0.0004595]
["bitfinex-derivatives","BTCF0:USTF0",1750356343636,1.38977783,104690.0,104680.0,0.0004595]
["bitfinex-derivatives","BTCF0:USTF0",1750356344132,1.38977783,104690.0,104680.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1750356344333,1.4175466,104690.0,104680.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1750356348044,0.1910452,104670.0,104660.0,0.7030115]
["bitfinex-derivatives","BTCF0:USTF0",1750356348236,0.4337863,104670.0,104660.0,0.3534135]
["bitfinex-derivatives","BTCF0:USTF0",1750356348436,0.5769658,104670.0,104660.0,0.3534135]
["bitfinex-derivatives","BTCF0:USTF0",1750356349358,0.5769658,104670.0,104660.0,0.3544135]
["bitfinex-derivatives","BTCF0:USTF0",1750356349936,0.5769658,104670.0,104660.0,0.7796115]
["bitfinex-derivatives","BTCF0:USTF0",1750356350645,0.48146479,104670.0,104660.0,0.7796115]
["bitfinex-derivatives","BTCF0:USTF0",1750356350946,0.49081169,104670.0,104660.0,0.7796115]
["bitfinex-derivatives","BTCF0:USTF0",1750356352146,0.49081169,104670.0,104660.0,0.7786115]
["bitfinex-derivatives","BTCF0:USTF0",1750356352340,0.49181169,104670.0,104660.0,0.7786115]
["bitfinex-derivatives","BTCF0:USTF0",1750356352943,0.49181169,104670.0,104660.0,1.1394115]
["bitfinex-derivatives","BTCF0:USTF0",1750356355550,0.49181149,104670.0,104660.0,1.1394115]
["bitfinex-derivatives","BTCF0:USTF0",1750356355948,0.49081149,104670.0,104660.0,1.1394115]
["bitfinex-derivatives","BTCF0:USTF0",1750356356141,0.49121149,104670.0,104660.0,1.1404115]
["bitfinex-derivatives","BTCF0:USTF0",1750356357345,0.08179693,104670.0,104660.0,1.5666095]
["bitfinex-derivatives","BTCF0:USTF0",1750356357550,0.08139693,104670.0,104660.0,2.00769749]
["bitfinex-derivatives","BTCF0:USTF0",1750356357845,0.07719693,104680.0,104670.0,0.191045]
["bitfinex-derivatives","BTCF0:USTF0",1750356358148,0.02489693,104680.0,104670.0,2.040841]
["bitfinex-derivatives","BTCF0:USTF0",1750356358450,0.02529693,104680.0,104670.0,2.48190499]
["bitfinex-derivatives","BTCF0:USTF0",1750356358653,0.02489693,104680.0,104670.0,2.48190499]
["bitfinex-derivatives","BTCF0:USTF0",1750356358842,0.00935794,104690.0,104680.0,0.191027]
["bitfinex-derivatives","BTCF0:USTF0",1750356359043,0.12,104690.0,104680.0,0.96770643]
["bitfinex-derivatives","BTCF0:USTF0",1750356359250,0.26404944,104690.0,104680.0,0.96770643]
["bitfinex-derivatives","BTCF0:USTF0",1750356360146,0.127,104690.0,104680.0,0.96870643]
["bitfinex-derivatives","BTCF0:USTF0",1750356360336,0.129,104690.0,104680.0,0.96870643]
["bitfinex-derivatives","BTCF0:USTF0",1750356360541,0.122,104690.0,104680.0,0.96770643]
["bitfinex-derivatives","BTCF0:USTF0",1750356360749,0.123,104690.0,104680.0,0.96870643]
["bitfinex-derivatives","BTCF0:USTF0",1750356360950,0.1234,104690.0,104680.0,0.96870643]
["bitfinex-derivatives","BTCF0:USTF0",1750356361142,0.1234,104690.0,104680.0,1.00320643]
["bitfinex-derivatives","BTCF0:USTF0",1750356362151,0.1214,104690.0,104680.0,1.04040643]
["bitfinex-derivatives","BTCF0:USTF0",1750356363548,0.121,104690.0,104680.0,1.9225971]
["bitfinex-derivatives","BTCF0:USTF0",1750356363749,0.1214,104690.0,104680.0,1.9225971]
["bitfinex-derivatives","BTCF0:USTF0",1750356364054,0.97775906,104720.0,104710.0,0.1909722]
["bitfinex-derivatives","BTCF0:USTF0",1750356364248,0.66612406,104720.0,104710.0,1.2173302]
["bitfinex-derivatives","BTCF0:USTF0",1750356364551,0.78195721,104720.0,104710.0,1.5781302]
["bitfinex-derivatives","BTCF0:USTF0",1750356364852,0.78235721,104720.0,104710.0,1.6128302]
["bitfinex-derivatives","BTCF0:USTF0",1750356365449,0.79182848,104720.0,104710.0,1.6128302]
["bitfinex-derivatives","BTCF0:USTF0",1750356365650,0.79382848,104720.0,104710.0,1.5781302]
["bitfinex-derivatives","BTCF0:USTF0",1750356366345,0.79382848,104720.0,104710.0,1.59380473]
["bitfinex-derivatives","BTCF0:USTF0",1750356366548,0.79982848,104720.0,104710.0,1.59480473]
["bitfinex-derivatives","BTCF0:USTF0",1750356367754,0.51338028,104720.0,104710.0,1.23400473]
["bitfinex-derivatives","BTCF0:USTF0",1750356368054,0.58947802,104720.0,104710.0,1.23388473]
["bitfinex-derivatives","BTCF0:USTF0",1750356368253,0.58947802,104720.0,104710.0,1.23419068]
["bitfinex-derivatives","BTCF0:USTF0",1750356370757,0.60888129,104720.0,104710.0,1.23419068]
["bitfinex-derivatives","BTCF0:USTF0",1750356371661,0.60888129,104720.0,104710.0,1.23403068]
["bitfinex-derivatives","BTCF0:USTF0",1750356373462,0.60888129,104720.0,104710.0,1.59483068]
["bitfinex-derivatives","BTCF0:USTF0",1750356374667,0.79983529,104720.0,104710.0,1.59483068]
["bitfinex-derivatives","BTCF0:USTF0",1750356374850,0.70433428,104720.0,104710.0,1.23403068]
["bitfinex-derivatives","BTCF0:USTF0",1750356375260,0.51338028,104720.0,104710.0,1.23403068]
["bitfinex-derivatives","BTCF0:USTF0",1750356377560,0.51338028,104720.0,104710.0,0.20795268]
["bitfinex-derivatives","BTCF0:USTF0",1750356377757,0.51338028,104720.0,104710.0,0.80855268]
["bitfinex-derivatives","BTCF0:USTF0",1750356377958,0.32864691,104720.0,104710.0,1.23375068]
["bitfinex-derivatives","BTCF0:USTF0",1750356378163,0.31749778,104720.0,104710.0,1.23375068]
["bitfinex-derivatives","BTCF0:USTF0",1750356378863,0.41299879,104720.0,104710.0,1.23375068]
["bitfinex-derivatives","BTCF0:USTF0",1750356379954,0.50845178,104720.0,104710.0,1.23375068]
["bitfinex-derivatives","BTCF0:USTF0",1750356380263,0.31749778,104720.0,104710.0,1.23375068]
["bitfinex-derivatives","BTCF0:USTF0",1750356380651,0.48833116,104720.0,104710.0,1.23375068]
["bitfinex-derivatives","BTCF0:USTF0",1750356381363,0.55683116,104720.0,104710.0,1.59455068]
["bitfinex-derivatives","BTCF0:USTF0",1750356382563,0.55683116,104720.0,104710.0,1.58523362]
["bitfinex-derivatives","BTCF0:USTF0",1750356384365,0.55503107,104720.0,104710.0,1.56925314]
["bitfinex-derivatives","BTCF0:USTF0",1750356384568,0.39145911,104720.0,104710.0,1.56925314]
["bitfinex-derivatives","BTCF0:USTF0",1750356384871,0.39145911,104720.0,104710.0,1.60355314]
["bitfinex-derivatives","BTCF0:USTF0",1750356385173,0.46721742,104720.0,104710.0,1.64015314]
["bitfinex-derivatives","BTCF0:USTF0",1750356385364,0.33336655,104720.0,104710.0,1.63983314]
["bitfinex-derivatives","BTCF0:USTF0",1750356385565,0.36816655,104720.0,104710.0,1.63983314]
["bitfinex-derivatives","BTCF0:USTF0",1750356386265,0.36823628,104720.0,104710.0,1.63983314]
["bitfinex-derivatives","BTCF0:USTF0",1750356387371,1.27076033,104720.0,104710.0,0.78281514]
["bitfinex-derivatives","BTCF0:USTF0",1750356387671,1.11927429,104720.0,104710.0,1.22387125]
["bitfinex-derivatives","BTCF0:USTF0",1750356387967,1.11957324,104720.0,104710.0,0.62371125]
["bitfinex-derivatives","BTCF0:USTF0",1750356388171,1.02420233,104720.0,104710.0,1.22383125]
["bitfinex-derivatives","BTCF0:USTF0",1750356389171,1.11961436,104720.0,104710.0,1.22383125]
["bitfinex-derivatives","BTCF0:USTF0",1750356390068,1.11961436,104720.0,104710.0,1.22375125]
["bitfinex-derivatives","BTCF0:USTF0",1750356390660,1.02420233,104720.0,104710.0,1.22375125]
["bitfinex-derivatives","BTCF0:USTF0",1750356390967,0.66340233,104720.0,104710.0,0.62371125]
["bitfinex-derivatives","BTCF0:USTF0",1750356391175,0.32760833,104720.0,104710.0,1.58455125]
["bitfinex-derivatives","BTCF0:USTF0",1750356391365,0.32760833,104720.0,104710.0,1.61845125]
["bitfinex-derivatives","BTCF0:USTF0",1750356391671,0.29160824,104720.0,104710.0,1.65235125]
["bitfinex-derivatives","BTCF0:USTF0",1750356391869,0.29200824,104720.0,104710.0,1.65235125]
["bitfinex-derivatives","BTCF0:USTF0",1750356392068,0.29160824,104720.0,104710.0,1.65235125]
["bitfinex-derivatives","BTCF0:USTF0",1750356392268,0.25620824,104720.0,104710.0,1.22715325]
["bitfinex-derivatives","BTCF0:USTF0",1750356392568,0.25620824,104720.0,104710.0,1.65235125]
["bitfinex-derivatives","BTCF0:USTF0",1750356392764,0.44716214,104720.0,104710.0,1.65235125]
["bitfinex-derivatives","BTCF0:USTF0",1750356392964,0.48096214,104720.0,104710.0,1.65235125]
["bitfinex-derivatives","BTCF0:USTF0",1750356393171,0.47896214,104720.0,104710.0,1.65235125]
["bitfinex-derivatives","BTCF0:USTF0",1750356394275,0.47896214,104720.0,104710.0,1.22715325]
["bitfinex-derivatives","BTCF0:USTF0",1750356394470,0.48076223,104720.0,104710.0,0.23241325]
["bitfinex-derivatives","BTCF0:USTF0",1750356394773,0.51546223,104720.0,104710.0,1.22367125]
["bitfinex-derivatives","BTCF0:USTF0",1750356394973,0.51546223,104720.0,104710.0,1.58447125]
["bitfinex-derivatives","BTCF0:USTF0",1750356395474,0.51546223,104720.0,104710.0,1.58443125]
["bitfinex-derivatives","BTCF0:USTF0",1750356395865,0.51546223,104720.0,104710.0,1.15923325]
["bitfinex-derivatives","BTCF0:USTF0",1750356396061,0.51546223,104720.0,104710.0,0.98451125]
["bitfinex-derivatives","BTCF0:USTF0",1750356396266,0.51546223,104720.0,104710.0,0.62371125]
["bitfinex-derivatives","BTCF0:USTF0",1750356396474,0.51546223,104720.0,104710.0,1.22355125]
["bitfinex-derivatives","BTCF0:USTF0",1750356397366,0.51546223,104720.0,104710.0,1.22351125]
["bitfinex-derivatives","BTCF0:USTF0",1750356397562,0.61087426,104720.0,104710.0,1.22351125]
["bitfinex-derivatives","BTCF0:USTF0",1750356399171,0.51546223,104720.0,104710.0,1.22351125]
["bitfinex-derivatives","BTCF0:USTF0",1750356400170,0.51546223,104720.0,104710.0,0.62371125]
["bitfinex-derivatives","BTCF0:USTF0",1750356400378,0.51546223,104720.0,104710.0,1.22343125]
["bitfinex-derivatives","BTCF0:USTF0",1750356400978,0.51546223,104720.0,104710.0,0.62371125]
["bitfinex-derivatives","BTCF0:USTF0",1750356401167,0.51546223,104720.0,104710.0,1.22343125]
["bitfinex-derivatives","BTCF0:USTF0",1750356402377,0.25420824,104720.0,104710.0,1.58423125]
["bitfinex-derivatives","BTCF0:USTF0",1750356402677,0.25380824,104720.0,104710.0,1.94743125]
["bitfinex-derivatives","BTCF0:USTF0",1750356402883,0.25380824,104720.0,104710.0,1.92225733]
["bitfinex-derivatives","BTCF0:USTF0",1750356402884,0.3305627,104720.0,104710.0,1.92225733]
["bitfinex-derivatives","BTCF0:USTF0",1750356403080,0.3301627,104720.0,104710.0,1.93766056]
["bitfinex-derivatives","BTCF0:USTF0",1750356403379,0.17751588,104720.0,104710.0,1.93766056]
["bitfinex-derivatives","BTCF0:USTF0",1750356404774,0.10175446,104720.0,104710.0,1.93766056]
["bitfinex-derivatives","BTCF0:USTF0",1750356405174,0.10135446,104720.0,104710.0,1.93766056]
["bitfinex-derivatives","BTCF0:USTF0",1750356405377,0.10175446,104720.0,104710.0,1.93766056]
["bitfinex-derivatives","BTCF0:USTF0",1750356406482,0.0254,104720.0,104710.0,1.93766056]
["bitfinex-derivatives","BTCF0:USTF0",1750356407076,0.0254,104720.0,104710.0,1.64296056]
["bitfinex-derivatives","BTCF0:USTF0",1750356407979,0.09621203,104740.0,104710.0,2.52879023]
["bitfinex-derivatives","BTCF0:USTF0",1750356408181,0.09621203,104740.0,104730.0,1.7629316]
["bitfinex-derivatives","BTCF0:USTF0",1750356408182,0.13,104740.0,104730.0,1.7629316]
["bitfinex-derivatives","BTCF0:USTF0",1750356408376,0.1304,104740.0,104730.0,2.3623316]
["bitfinex-derivatives","BTCF0:USTF0",1750356408581,0.20653707,104740.0,104730.0,2.4302316]
["bitfinex-derivatives","BTCF0:USTF0",1750356408977,0.1304,104740.0,104730.0,2.4302316]
["bitfinex-derivatives","BTCF0:USTF0",1750356409181,0.139,104740.0,104730.0,2.4312316]
["bitfinex-derivatives","BTCF0:USTF0",1750356409482,0.1394,104740.0,104730.0,2.4312316]
["bitfinex-derivatives","BTCF0:USTF0",1750356409677,0.001,104750.0,104740.0,0.1909175]
["bitfinex-derivatives","BTCF0:USTF0",1750356409876,0.001,104750.0,104740.0,1.0804155]
["bitfinex-derivatives","BTCF0:USTF0",1750356410286,0.0014,104750.0,104740.0,1.0804155]
["bitfinex-derivatives","BTCF0:USTF0",1750356410980,0.0044,104750.0,104740.0,0.6552175]
["bitfinex-derivatives","BTCF0:USTF0",1750356411182,0.0044,104750.0,104740.0,1.6796955]
["bitfinex-derivatives","BTCF0:USTF0",1750356411383,0.1952993,104750.0,104740.0,1.6796955]
["bitfinex-derivatives","BTCF0:USTF0",1750356411593,0.0014,104750.0,104740.0,1.6796955]
["bitfinex-derivatives","BTCF0:USTF0",1750356411780,0.1942993,104750.0,104740.0,1.6796955]
["bitfinex-derivatives","BTCF0:USTF0",1750356412588,0.1942993,104750.0,104740.0,1.0824155]
["bitfinex-derivatives","BTCF0:USTF0",1750356412887,0.1942993,104750.0,104740.0,1.9763155]
["bitfinex-derivatives","BTCF0:USTF0",1750356413889,0.2293993,104750.0,104740.0,1.9763155]
["bitfinex-derivatives","BTCF0:USTF0",1750356414784,0.2273993,104750.0,104740.0,1.9763155]
["bitfinex-derivatives","BTCF0:USTF0",1750356414990,0.2273993,104750.0,104740.0,1.5521175]
["bitfinex-derivatives","BTCF0:USTF0",1750356415183,0.2273993,104750.0,104740.0,1.9773155]
["bitfinex-derivatives","BTCF0:USTF0",1750356415689,0.2273993,104750.0,104740.0,1.9833155]
["bitfinex-derivatives","BTCF0:USTF0",1750356415889,0.2273993,104750.0,104740.0,1.9832355]
["bitfinex-derivatives","BTCF0:USTF0",1750356416586,0.2273993,104750.0,104740.0,1.5580375]
["bitfinex-derivatives","BTCF0:USTF0",1750356416791,0.2273993,104750.0,104740.0,1.9470355]
["bitfinex-derivatives","BTCF0:USTF0",1750356416995,0.2621993,104750.0,104740.0,1.9470355]
["bitfinex-derivatives","BTCF0:USTF0",1750356417294,0.2621993,104750.0,104740.0,1.3479155]
["bitfinex-derivatives","BTCF0:USTF0",1750356417495,0.2621993,104750.0,104740.0,1.9469555]
["bitfinex-derivatives","BTCF0:USTF0",1750356417698,0.2621993,104750.0,104740.0,1.3479155]
["bitfinex-derivatives","BTCF0:USTF0",1750356417996,0.26399939,104750.0,104740.0,1.9469155]
["bitfinex-derivatives","BTCF0:USTF0",1750356418595,0.26399939,104750.0,104740.0,1.3479155]
["bitfinex-derivatives","BTCF0:USTF0",1750356418794,0.26399939,104750.0,104740.0,1.6521755]
["bitfinex-derivatives","BTCF0:USTF0",1750356419895,0.26399939,104750.0,104740.0,1.0532155]
["bitfinex-derivatives","BTCF0:USTF0",1750356420097,0.26399939,104750.0,104740.0,1.6521755]
["bitfinex-derivatives","BTCF0:USTF0",1750356420595,0.34001675,104750.0,104740.0,1.6521755]
["bitfinex-derivatives","BTCF0:USTF0",1750356420995,0.14911745,104750.0,104740.0,1.0532155]
["bitfinex-derivatives","BTCF0:USTF0",1750356421191,0.14911745,104750.0,104740.0,1.6521355]
["bitfinex-derivatives","BTCF0:USTF0",1750356421398,0.11431745,104750.0,104740.0,1.6855955]
["bitfinex-derivatives","BTCF0:USTF0",1750356421596,0.11391745,104750.0,104740.0,1.6855955]
["bitfinex-derivatives","BTCF0:USTF0",1750356421803,0.07921745,104750.0,104740.0,1.6855955]
["bitfinex-derivatives","BTCF0:USTF0",1750356422388,0.07741736,104750.0,104740.0,1.6855955]
["bitfinex-derivatives","BTCF0:USTF0",1750356422588,0.07701736,104750.0,104740.0,1.6855955]
["bitfinex-derivatives","BTCF0:USTF0",1750356422789,0.07741736,104750.0,104740.0,1.6855955]
["bitfinex-derivatives","BTCF0:USTF0",1750356424499,0.0014,104750.0,104740.0,1.6855955]
["bitfinex-derivatives","BTCF0:USTF0",1750356424698,0.0014,104750.0,104740.0,1.9802955]
["bitfinex-derivatives","BTCF0:USTF0",1750356424898,0.07741736,104750.0,104740.0,1.9802955]
["bitfinex-derivatives","BTCF0:USTF0",1750356426500,0.26831666,104750.0,104740.0,0.9562175]
["bitfinex-derivatives","BTCF0:USTF0",1750356426802,0.26831666,104750.0,104740.0,1.9466355]
["bitfinex-derivatives","BTCF0:USTF0",1750356427003,0.30181666,104750.0,104740.0,0.9227175]
["bitfinex-derivatives","BTCF0:USTF0",1750356427299,0.34031675,104750.0,104740.0,1.8792955]
["bitfinex-derivatives","BTCF0:USTF0",1750356427488,0.37651675,104750.0,104740.0,1.8792955]
["bitfinex-derivatives","BTCF0:USTF0",1750356427996,0.37651675,104750.0,104740.0,1.2806155]
["bitfinex-derivatives","BTCF0:USTF0",1750356428297,0.37651675,104750.0,104740.0,1.8792955]
["bitfinex-derivatives","BTCF0:USTF0",1750356428699,0.37651675,104750.0,104740.0,1.2806155]
["bitfinex-derivatives","BTCF0:USTF0",1750356429099,0.37651675,104750.0,104740.0,1.8792555]
["bitfinex-derivatives","BTCF0:USTF0",1750356430502,0.37651675,104750.0,104740.0,1.5845555]
["bitfinex-derivatives","BTCF0:USTF0",1750356430700,0.30049939,104750.0,104740.0,1.5845555]
["bitfinex-derivatives","BTCF0:USTF0",1750356432310,0.37651675,104750.0,104740.0,1.5845555]
["bitfinex-derivatives","BTCF0:USTF0",1750356433294,0.37651675,104750.0,104740.0,0.9859155]
["bitfinex-derivatives","BTCF0:USTF0",1750356433490,0.37651675,104750.0,104740.0,1.5844355]
["bitfinex-derivatives","BTCF0:USTF0",1750356434003,0.37651675,104750.0,104740.0,0.9859155]
["bitfinex-derivatives","BTCF0:USTF0",1750356434197,0.37651675,104750.0,104740.0,1.5843955]
["bitfinex-derivatives","BTCF0:USTF0",1750356435807,0.37651675,104750.0,104740.0,1.2235955]
["bitfinex-derivatives","BTCF0:USTF0",1750356436007,0.58743568,104750.0,104740.0,0.1989175]
["bitfinex-derivatives","BTCF0:USTF0",1750356436201,1.36455991,104750.0,104740.0,0.1909175]
["bitfinex-derivatives","BTCF0:USTF0",1750356438402,1.36755991,104750.0,104740.0,0.1909175]
["bitfinex-derivatives","BTCF0:USTF0",1750356441000,1.96587991,104750.0,104740.0,0.1909175]
["bitfinex-derivatives","BTCF0:USTF0",1750356441804,0.1909357,104730.0,104720.0,0.694942]
["bitfinex-derivatives","BTCF0:USTF0",1750356442008,0.2690048,104730.0,104720.0,1.71846]
["bitfinex-derivatives","BTCF0:USTF0",1750356442209,0.66168014,104730.0,104720.0,1.71846]
["bitfinex-derivatives","BTCF0:USTF0",1750356443007,0.66168014,104730.0,104720.0,1.72046]
["bitfinex-derivatives","BTCF0:USTF0",1750356443414,0.66168014,104730.0,104720.0,1.72246]
["bitfinex-derivatives","BTCF0:USTF0",1750356446620,0.66168014,104730.0,104720.0,1.72234]
["bitfinex-derivatives","BTCF0:USTF0",1750356447823,0.66168014,104730.0,104720.0,1.75644]
["bitfinex-derivatives","BTCF0:USTF0",1750356448418,1.71088874,104730.0,104720.0,0.1919539]
["bitfinex-derivatives","BTCF0:USTF0",1750356448617,1.21042173,104730.0,104720.0,0.6171519]
["bitfinex-derivatives","BTCF0:USTF0",1750356449114,1.21082173,104730.0,104720.0,0.6171519]
["bitfinex-derivatives","BTCF0:USTF0",1750356449817,1.21182173,104730.0,104720.0,0.6161519]
["bitfinex-derivatives","BTCF0:USTF0",1750356450023,1.30923376,104730.0,104720.0,0.60683527]
["bitfinex-derivatives","BTCF0:USTF0",1750356454122,0.94843376,104730.0,104720.0,0.60683527]
["bitfinex-derivatives","BTCF0:USTF0",1750356454319,0.94843376,104730.0,104720.0,0.96763527]
["bitfinex-derivatives","BTCF0:USTF0",1750356454521,0.85262173,104730.0,104720.0,1.00473527]
["bitfinex-derivatives","BTCF0:USTF0",1750356454720,0.85262173,104730.0,104720.0,0.64393527]
["bitfinex-derivatives","BTCF0:USTF0",1750356455025,0.85262173,104730.0,104720.0,0.67793527]
["bitfinex-derivatives","BTCF0:USTF0",1750356455325,0.81682173,104730.0,104720.0,0.67793527]
["bitfinex-derivatives","BTCF0:USTF0",1750356455529,0.81642173,104730.0,104720.0,0.67793527]
["bitfinex-derivatives","BTCF0:USTF0",1750356455827,0.81682173,104730.0,104720.0,0.67793527]
["bitfinex-derivatives","BTCF0:USTF0",1750356458432,0.91223376,104730.0,104720.0,0.67793527]
["bitfinex-derivatives","BTCF0:USTF0",1750356460532,0.91223376,104730.0,104720.0,0.25273727]
["bitfinex-derivatives","BTCF0:USTF0",1750356460727,0.91223376,104730.0,104720.0,0.67793527]
["bitfinex-derivatives","BTCF0:USTF0",1750356461634,0.81682173,104730.0,104720.0,0.67793527]
["bitfinex-derivatives","BTCF0:USTF0",1750356464333,1.40099266,104730.0,104720.0,0.69392211]
["bitfinex-derivatives","BTCF0:USTF0",1750356464533,1.40099266,104730.0,104720.0,0.68460568]
["bitfinex-derivatives","BTCF0:USTF0",1750356465529,1.40099266,104730.0,104720.0,0.25940768]
["bitfinex-derivatives","BTCF0:USTF0",1750356465733,1.5345182,104730.0,104720.0,0.68460568]
["bitfinex-derivatives","BTCF0:USTF0",1750356466534,0.1909539,104720.0,104710.0,0.2387081]
["bitfinex-derivatives","BTCF0:USTF0",1750356466735,0.37725399,104720.0,104710.0,0.6639061]
["bitfinex-derivatives","BTCF0:USTF0",1750356466937,0.52115003,104720.0,104710.0,0.6998061]
["bitfinex-derivatives","BTCF0:USTF0",1750356467135,0.61652304,104720.0,104710.0,0.7348061]
["bitfinex-derivatives","BTCF0:USTF0",1750356467838,0.61652304,104720.0,104710.0,0.7358061]
["bitfinex-derivatives","BTCF0:USTF0",1750356468438,0.61752304,104720.0,104710.0,0.7358061]
["bitfinex-derivatives","BTCF0:USTF0",1750356469938,0.61652304,104720.0,104710.0,0.7358061]
["bitfinex-derivatives","BTCF0:USTF0",1750356470138,0.61752304,104720.0,104710.0,0.7358061]
["bitfinex-derivatives","BTCF0:USTF0",1750356470827,0.48765003,104720.0,104710.0,1.0966061]
["bitfinex-derivatives","BTCF0:USTF0",1750356471236,0.48805003,104720.0,104710.0,1.0966061]
["bitfinex-derivatives","BTCF0:USTF0",1750356473032,0.56438727,104720.0,104710.0,1.0966061]
["bitfinex-derivatives","BTCF0:USTF0",1750356473240,0.70762727,104720.0,104710.0,1.0966061]
["bitfinex-derivatives","BTCF0:USTF0",1750356474340,0.56438727,104720.0,104710.0,1.0966061]
["bitfinex-derivatives","BTCF0:USTF0",1750356474639,0.70722727,104720.0,104710.0,1.0966061]
["bitfinex-derivatives","BTCF0:USTF0",1750356474836,0.70762727,104720.0,104710.0,1.0966061]
["bitfinex-derivatives","BTCF0:USTF0",1750356476645,0.63089003,104720.0,104710.0,1.0966061]
["bitfinex-derivatives","BTCF0:USTF0",1750356476844,0.63129003,104720.0,104710.0,1.0966061]
["bitfinex-derivatives","BTCF0:USTF0",1750356477343,0.48805003,104720.0,104710.0,1.0966061]
["bitfinex-derivatives","BTCF0:USTF0",1750356477535,0.62948994,104720.0,104710.0,1.0966061]
["bitfinex-derivatives","BTCF0:USTF0",1750356477735,0.48805003,104720.0,104710.0,1.0966061]
["bitfinex-derivatives","BTCF0:USTF0",1750356478140,0.48765003,104720.0,104710.0,1.0966061]
["bitfinex-derivatives","BTCF0:USTF0",1750356478341,0.48805003,104720.0,104710.0,1.0966061]
["bitfinex-derivatives","BTCF0:USTF0",1750356478847,0.371704,104720.0,104710.0,1.11253285]
["bitfinex-derivatives","BTCF0:USTF0",1750356479048,0.1514,104720.0,104710.0,1.11253285]
["bitfinex-derivatives","BTCF0:USTF0",1750356479745,0.151,104720.0,104710.0,1.11253285]
["bitfinex-derivatives","BTCF0:USTF0",1750356479938,0.1514,104720.0,104710.0,1.11253285]
["bitfinex-derivatives","BTCF0:USTF0",1750356480142,0.151,104720.0,104710.0,1.11253285]
["bitfinex-derivatives","BTCF0:USTF0",1750356480447,0.1514,104720.0,104710.0,1.11253285]
["bitfinex-derivatives","BTCF0:USTF0",1750356480741,0.1514,104720.0,104710.0,1.40723285]
["bitfinex-derivatives","BTCF0:USTF0",1750356481148,0.151,104720.0,104710.0,1.40723285]
["bitfinex-derivatives","BTCF0:USTF0",1750356481346,0.0014,104720.0,104710.0,1.40723285]
["bitfinex-derivatives","BTCF0:USTF0",1750356482733,0.07720796,104740.0,104710.0,2.46245455]
["bitfinex-derivatives","BTCF0:USTF0",1750356482940,0.0008,104740.0,104730.0,1.0413316]
["bitfinex-derivatives","BTCF0:USTF0",1750356483141,0.001,104750.0,104740.0,0.1909174]
["bitfinex-derivatives","BTCF0:USTF0",1750356483448,0.0018,104750.0,104740.0,1.6814554]
["bitfinex-derivatives","BTCF0:USTF0",1750356483645,0.001,104750.0,104740.0,1.6814554]
["bitfinex-derivatives","BTCF0:USTF0",1750356483948,0.0614,104750.0,104740.0,1.6814554]
["bitfinex-derivatives","BTCF0:USTF0",1750356484140,0.061,104750.0,104740.0,1.6814554]
["bitfinex-derivatives","BTCF0:USTF0",1750356484343,0.0614,104750.0,104740.0,1.6814554]
["bitfinex-derivatives","BTCF0:USTF0",1750356484734,0.0614,104750.0,104740.0,1.6824554]
["bitfinex-derivatives","BTCF0:USTF0",1750356485342,0.0614,104750.0,104740.0,1.6844554]
["bitfinex-derivatives","BTCF0:USTF0",1750356486736,0.0614,104750.0,104740.0,1.6854554]
["bitfinex-derivatives","BTCF0:USTF0",1750356486942,0.0614,104750.0,104740.0,1.0884154]
["bitfinex-derivatives","BTCF0:USTF0",1750356487148,0.0614,104750.0,104740.0,1.6852554]
["bitfinex-derivatives","BTCF0:USTF0",1750356488153,0.001,104750.0,104740.0,2.3013894]
["bitfinex-derivatives","BTCF0:USTF0",1750356488343,0.07693526,104760.0,104750.0,0.1908992]
["bitfinex-derivatives","BTCF0:USTF0",1750356488545,0.07693526,104760.0,104750.0,1.48837393]
["bitfinex-derivatives","BTCF0:USTF0",1750356488848,0.56448026,104780.0,104770.0,0.1908628]
["bitfinex-derivatives","BTCF0:USTF0",1750356489144,0.80119292,104780.0,104770.0,1.20350881]
["bitfinex-derivatives","BTCF0:USTF0",1750356489346,0.75088163,104780.0,104770.0,1.23780881]
["bitfinex-derivatives","BTCF0:USTF0",1750356489650,0.27081257,104780.0,104770.0,1.61406821]
["bitfinex-derivatives","BTCF0:USTF0",1750356489949,0.27261266,104780.0,104770.0,1.65056821]
["bitfinex-derivatives","BTCF0:USTF0",1750356490150,0.27301266,104780.0,104770.0,1.65056821]
["bitfinex-derivatives","BTCF0:USTF0",1750356490349,0.27261266,104780.0,104770.0,1.65056821]
["bitfinex-derivatives","BTCF0:USTF0",1750356490651,0.27301266,104780.0,104770.0,1.65056821]
["bitfinex-derivatives","BTCF0:USTF0",1750356490948,0.27501266,104780.0,104770.0,1.65056821]
["bitfinex-derivatives","BTCF0:USTF0",1750356491144,0.46585736,104780.0,104770.0,1.65056821]
["bitfinex-derivatives","BTCF0:USTF0",1750356491345,0.28001266,104780.0,104770.0,1.65156821]
["bitfinex-derivatives","BTCF0:USTF0",1750356492652,0.35556809,104780.0,104770.0,1.65156821]
["bitfinex-derivatives","BTCF0:USTF0",1750356493241,0.54641279,104780.0,104770.0,1.22637021]
["bitfinex-derivatives","BTCF0:USTF0",1750356493446,0.31986809,104780.0,104770.0,1.65156821]
["bitfinex-derivatives","BTCF0:USTF0",1750356493647,0.51071279,104780.0,104770.0,1.65156821]
["bitfinex-derivatives","BTCF0:USTF0",1750356493848,0.51071279,104780.0,104770.0,1.61506821]
["bitfinex-derivatives","BTCF0:USTF0",1750356494052,0.54571279,104780.0,104770.0,1.61506821]
["bitfinex-derivatives","BTCF0:USTF0",1750356494444,0.35486809,104780.0,104770.0,1.61506821]
["bitfinex-derivatives","BTCF0:USTF0",1750356494850,0.54571279,104780.0,104770.0,1.61506821]
["bitfinex-derivatives","BTCF0:USTF0",1750356495254,0.54071279,104780.0,104770.0,1.61406821]
["bitfinex-derivatives","BTCF0:USTF0",1750356495951,0.54071279,104780.0,104770.0,1.61606821]
["bitfinex-derivatives","BTCF0:USTF0",1750356496144,0.54071279,104780.0,104770.0,1.60060881]
["bitfinex-derivatives","BTCF0:USTF0",1750356496348,0.53871279,104780.0,104770.0,1.60060881]
["bitfinex-derivatives","BTCF0:USTF0",1750356496556,0.5369127,104780.0,104770.0,0.21885081]
["bitfinex-derivatives","BTCF0:USTF0",1750356496755,1.50295079,104780.0,104770.0,0.1938629]
["bitfinex-derivatives","BTCF0:USTF0",1750356497248,1.50295079,104780.0,104770.0,0.1948629]
["bitfinex-derivatives","BTCF0:USTF0",1750356497559,1.50295079,104780.0,104770.0,0.1938629]
["bitfinex-derivatives","BTCF0:USTF0",1750356497947,1.50295079,104780.0,104770.0,0.1918629]
["bitfinex-derivatives","BTCF0:USTF0",1750356498146,1.50695079,104780.0,104770.0,0.1908629]
["bitfinex-derivatives","BTCF0:USTF0",1750356498654,1.08175279,104780.0,104770.0,0.1908629]
["bitfinex-derivatives","BTCF0:USTF0",1750356498854,1.50695079,104780.0,104770.0,0.1908629]
["bitfinex-derivatives","BTCF0:USTF0",1750356499356,1.08175279,104780.0,104770.0,0.1908629]
["bitfinex-derivatives","BTCF0:USTF0",1750356500356,1.08175279,104780.0,104770.0,0.6160609]
["bitfinex-derivatives","BTCF0:USTF0",1750356500754,1.15816075,104780.0,104770.0,0.6160609]
["bitfinex-derivatives","BTCF0:USTF0",1750356501555,0.79736075,104780.0,104770.0,0.6160609]
["bitfinex-derivatives","BTCF0:USTF0",1750356501761,0.72095279,104780.0,104770.0,0.6160609]
["bitfinex-derivatives","BTCF0:USTF0",1750356502163,1.08175279,104780.0,104770.0,0.6160609]
["bitfinex-derivatives","BTCF0:USTF0",1750356502352,1.15816075,104780.0,104770.0,0.1908629]
["bitfinex-derivatives","BTCF0:USTF0",1750356502557,1.15816075,104780.0,104770.0,0.6160609]
["bitfinex-derivatives","BTCF0:USTF0",1750356503256,1.15816075,104780.0,104770.0,0.1908629]
["bitfinex-derivatives","BTCF0:USTF0",1750356503657,0.1908629,104770.0,104760.0,0.7115024]
["bitfinex-derivatives","BTCF0:USTF0",1750356503864,0.1908993,104750.0,104740.0,0.3340881]
["bitfinex-derivatives","BTCF0:USTF0",1750356504158,0.47784766,104750.0,104740.0,0.7592861]
["bitfinex-derivatives","BTCF0:USTF0",1750356504364,0.1909175,104740.0,104730.0,1.1201147]
["bitfinex-derivatives","BTCF0:USTF0",1750356504556,0.26391759,104740.0,104730.0,1.1201147]
["bitfinex-derivatives","BTCF0:USTF0",1750356504862,0.40646586,104740.0,104730.0,0.7593147]
["bitfinex-derivatives","BTCF0:USTF0",1750356505058,0.76726586,104740.0,104730.0,0.7593147]
["bitfinex-derivatives","BTCF0:USTF0",1750356506163,0.77671307,104740.0,104730.0,0.7593147]
["bitfinex-derivatives","BTCF0:USTF0",1750356506757,0.41591297,104740.0,104730.0,1.1201147]
["bitfinex-derivatives","BTCF0:USTF0",1750356506961,0.41591297,104740.0,104730.0,1.5812127]
["bitfinex-derivatives","BTCF0:USTF0",1750356507153,0.41631297,104740.0,104730.0,1.1560147]
["bitfinex-derivatives","BTCF0:USTF0",1750356507461,0.41631297,104740.0,104730.0,1.1570147]
["bitfinex-derivatives","BTCF0:USTF0",1750356507958,0.22539557,104740.0,104730.0,1.5832127]
["bitfinex-derivatives","BTCF0:USTF0",1750356508159,0.40786576,104740.0,104730.0,1.5862127]
["bitfinex-derivatives","BTCF0:USTF0",1750356508357,0.40786576,104740.0,104730.0,1.6232127]
["bitfinex-derivatives","BTCF0:USTF0",1750356508866,0.21694836,104740.0,104730.0,1.63899916]
["bitfinex-derivatives","BTCF0:USTF0",1750356509055,0.40786576,104740.0,104730.0,1.63899916]
["bitfinex-derivatives","BTCF0:USTF0",1750356509356,0.21694836,104740.0,104730.0,1.63899916]
["bitfinex-derivatives","BTCF0:USTF0",1750356509763,0.40786576,104740.0,104730.0,1.63899916]
["bitfinex-derivatives","BTCF0:USTF0",1750356511568,0.18164836,104740.0,104730.0,0.78860316]
["bitfinex-derivatives","BTCF0:USTF0",1750356511761,0.37256576,104740.0,104730.0,1.63899916]
["bitfinex-derivatives","BTCF0:USTF0",1750356512266,0.37256576,104740.0,104730.0,1.21380116]
["bitfinex-derivatives","BTCF0:USTF0",1750356514367,0.37076567,104740.0,104730.0,1.21380116]
["bitfinex-derivatives","BTCF0:USTF0",1750356514569,0.80977372,104740.0,104730.0,0.72053596]
["bitfinex-derivatives","BTCF0:USTF0",1750356514871,0.84357372,104740.0,104730.0,0.72053596]
["bitfinex-derivatives","BTCF0:USTF0",1750356515660,0.41307372,104740.0,104730.0,1.14573396]
["bitfinex-derivatives","BTCF0:USTF0",1750356515857,0.41307372,104740.0,104730.0,1.57643396]
["bitfinex-derivatives","BTCF0:USTF0",1750356516368,0.37066576,104740.0,104730.0,1.21563396]
["bitfinex-derivatives","BTCF0:USTF0",1750356516560,0.44707372,104740.0,104730.0,1.57643396]
["bitfinex-derivatives","BTCF0:USTF0",1750356516760,0.37066576,104740.0,104730.0,1.57643396]
["bitfinex-derivatives","BTCF0:USTF0",1750356519275,0.17974836,104740.0,104730.0,1.57643396]
["bitfinex-derivatives","BTCF0:USTF0",1750356519465,0.47750567,104740.0,104730.0,1.57643396]
["bitfinex-derivatives","BTCF0:USTF0",1750356519665,0.47710567,104740.0,104730.0,1.57643396]
["bitfinex-derivatives","BTCF0:USTF0",1750356519861,0.47750567,104740.0,104730.0,1.57643396]
["bitfinex-derivatives","BTCF0:USTF0",1750356521169,0.33486567,104740.0,104730.0,1.57643396]
["bitfinex-derivatives","BTCF0:USTF0",1750356523175,0.33486567,104740.0,104730.0,0.72603796]
["bitfinex-derivatives","BTCF0:USTF0",1750356523375,0.33486567,104740.0,104730.0,1.15123596]
["bitfinex-derivatives","BTCF0:USTF0",1750356523677,0.33486567,104740.0,104730.0,1.57643396]
["bitfinex-derivatives","BTCF0:USTF0",1750356525778,0.33486567,104740.0,104730.0,1.15123596]
["bitfinex-derivatives","BTCF0:USTF0",1750356526679,0.33486567,104740.0,104730.0,1.57643396]
["bitfinex-derivatives","BTCF0:USTF0",1750356526876,0.33486567,104740.0,104730.0,1.15123596]
["bitfinex-derivatives","BTCF0:USTF0",1750356527078,0.33666576,104740.0,104730.0,1.15123596]
["bitfinex-derivatives","BTCF0:USTF0",1750356527275,0.33666576,104740.0,104730.0,1.11773596]
["bitfinex-derivatives","BTCF0:USTF0",1750356527276,0.36916567,104740.0,104730.0,1.11773596]
["bitfinex-derivatives","BTCF0:USTF0",1750356527481,0.40796576,104740.0,104730.0,1.35277596]
["bitfinex-derivatives","BTCF0:USTF0",1750356528876,0.33666576,104740.0,104730.0,2.13877396]
["bitfinex-derivatives","BTCF0:USTF0",1750356529072,0.33626576,104740.0,104730.0,2.17477396]
["bitfinex-derivatives","BTCF0:USTF0",1750356529880,0.33666576,104740.0,104730.0,1.74957596]
["bitfinex-derivatives","BTCF0:USTF0",1750356530779,0.41307372,104740.0,104730.0,1.74957596]
["bitfinex-derivatives","BTCF0:USTF0",1750356531180,0.41307372,104740.0,104730.0,1.72447471]
["bitfinex-derivatives","BTCF0:USTF0",1750356531872,0.22215632,104740.0,104730.0,2.14967271]
["bitfinex-derivatives","BTCF0:USTF0",1750356532071,0.55499372,104740.0,104730.0,2.14967271]
["bitfinex-derivatives","BTCF0:USTF0",1750356532382,0.55539372,104740.0,104730.0,2.14967271]
["bitfinex-derivatives","BTCF0:USTF0",1750356533380,0.47898576,104740.0,104730.0,2.14967271]
["bitfinex-derivatives","BTCF0:USTF0",1750356533681,0.55537698,104740.0,104730.0,1.29927671]
["bitfinex-derivatives","BTCF0:USTF0",1750356533883,0.55537698,104740.0,104730.0,1.68835471]
["bitfinex-derivatives","BTCF0:USTF0",1750356534185,0.51428576,104740.0,104730.0,1.68835471]
["bitfinex-derivatives","BTCF0:USTF0",1750356536682,0.51248567,104740.0,104730.0,1.68835471]
["bitfinex-derivatives","BTCF0:USTF0",1750356536986,0.51428576,104740.0,104730.0,1.68835471]
["bitfinex-derivatives","BTCF0:USTF0",1750356537988,0.28806836,104740.0,104730.0,2.14815271]
["bitfinex-derivatives","BTCF0:USTF0",1750356538182,0.47858576,104740.0,104730.0,2.14815271]
["bitfinex-derivatives","BTCF0:USTF0",1750356538382,0.47898576,104740.0,104730.0,2.14815271]
["bitfinex-derivatives","BTCF0:USTF0",1750356540481,0.07781097,104740.0,104730.0,2.16392213]
["bitfinex-derivatives","BTCF0:USTF0",1750356540692,0.0014,104740.0,104730.0,2.05386213]
["bitfinex-derivatives","BTCF0:USTF0",1750356540885,0.07521531,104750.0,104740.0,0.1909174]
["bitfinex-derivatives","BTCF0:USTF0",1750356541187,0.07441531,104750.0,104740.0,1.0466154]
["bitfinex-derivatives","BTCF0:USTF0",1750356541388,0.07481531,104750.0,104740.0,1.0466154]
["bitfinex-derivatives","BTCF0:USTF0",1750356541593,0.07441531,104750.0,104740.0,1.0466154]
["bitfinex-derivatives","BTCF0:USTF0",1750356541781,0.07481531,104750.0,104740.0,1.0466154]
["bitfinex-derivatives","BTCF0:USTF0",1750356542182,0.00943964,104760.0,104750.0,0.1908992]
["bitfinex-derivatives","BTCF0:USTF0",1750356542494,0.77750292,104770.0,104760.0,0.190881]
["bitfinex-derivatives","BTCF0:USTF0",1750356542682,0.80898642,104770.0,104760.0,1.012679]
["bitfinex-derivatives","BTCF0:USTF0",1750356542878,0.665687,104770.0,104760.0,1.012679]
["bitfinex-derivatives","BTCF0:USTF0",1750356543089,0.77166975,104770.0,104760.0,1.012679]
["bitfinex-derivatives","BTCF0:USTF0",1750356543778,0.77666975,104770.0,104760.0,1.013679]
["bitfinex-derivatives","BTCF0:USTF0",1750356544390,0.73556975,104770.0,104760.0,1.014679]
["bitfinex-derivatives","BTCF0:USTF0",1750356545089,0.73556975,104770.0,104760.0,1.050479]
["bitfinex-derivatives","BTCF0:USTF0",1750356545290,0.68785405,104770.0,104760.0,1.050479]
["bitfinex-derivatives","BTCF0:USTF0",1750356545989,0.49697585,104770.0,104760.0,1.475677]
["bitfinex-derivatives","BTCF0:USTF0",1750356546292,0.26875119,104770.0,104760.0,1.475677]
["bitfinex-derivatives","BTCF0:USTF0",1750356546492,0.42531399,104770.0,104760.0,1.475677]
["bitfinex-derivatives","BTCF0:USTF0",1750356546992,0.45781399,104770.0,104760.0,1.475677]
["bitfinex-derivatives","BTCF0:USTF0",1750356547492,0.45781399,104770.0,104760.0,1.050479]
["bitfinex-derivatives","BTCF0:USTF0",1750356547994,0.45781399,104770.0,104760.0,1.015679]
["bitfinex-derivatives","BTCF0:USTF0",1750356548585,0.4560139,104770.0,104760.0,0.193881]
["bitfinex-derivatives","BTCF0:USTF0",1750356548891,0.1909174,104740.0,104730.0,0.2863708]
["bitfinex-derivatives","BTCF0:USTF0",1750356549186,0.19271749,104740.0,104730.0,0.7924013]
["bitfinex-derivatives","BTCF0:USTF0",1750356549382,0.37174156,104740.0,104730.0,0.7924013]
["bitfinex-derivatives","BTCF0:USTF0",1750356549582,0.44054156,104740.0,104730.0,0.7924013]
["bitfinex-derivatives","BTCF0:USTF0",1750356550191,0.44054156,104740.0,104730.0,1.3876413]
["bitfinex-derivatives","BTCF0:USTF0",1750356550689,0.53591457,104740.0,104730.0,0.9664433]
["bitfinex-derivatives","BTCF0:USTF0",1750356550886,0.53591457,104740.0,104730.0,1.3916413]
["bitfinex-derivatives","BTCF0:USTF0",1750356551393,0.53591457,104740.0,104730.0,1.3906413]
["bitfinex-derivatives","BTCF0:USTF0",1750356553492,0.44054156,104740.0,104730.0,1.3906413]
["bitfinex-derivatives","BTCF0:USTF0",1750356559601,0.18082416,104740.0,104730.0,2.1766393]
["bitfinex-derivatives","BTCF0:USTF0",1750356559900,0.37174156,104740.0,104730.0,2.2125393]
["bitfinex-derivatives","BTCF0:USTF0",1750356560800,0.44835502,104740.0,104730.0,2.2125393]
["bitfinex-derivatives","BTCF0:USTF0",1750356561895,0.41315502,104740.0,104730.0,2.2125393]
["bitfinex-derivatives","BTCF0:USTF0",1750356562089,0.33654156,104740.0,104730.0,2.2125393]
["bitfinex-derivatives","BTCF0:USTF0",1750356562401,0.33694156,104740.0,104730.0,2.2125393]
["bitfinex-derivatives","BTCF0:USTF0",1750356562893,0.41315502,104740.0,104730.0,2.2125393]
["bitfinex-derivatives","BTCF0:USTF0",1750356564092,0.22223762,104740.0,104730.0,2.2125393]
["bitfinex-derivatives","BTCF0:USTF0",1750356564292,0.41315502,104740.0,104730.0,1.3621433]
["bitfinex-derivatives","BTCF0:USTF0",1750356564493,0.41315502,104740.0,104730.0,2.2125393]
["bitfinex-derivatives","BTCF0:USTF0",1750356565301,0.22223762,104740.0,104730.0,2.2125393]
["bitfinex-derivatives","BTCF0:USTF0",1750356565902,0.41315502,104740.0,104730.0,2.2125393]
["bitfinex-derivatives","BTCF0:USTF0",1750356566108,0.22223762,104740.0,104730.0,2.2125393]
["bitfinex-derivatives","BTCF0:USTF0",1750356566691,0.22003753,104740.0,104730.0,2.2125393]
["bitfinex-derivatives","BTCF0:USTF0",1750356566890,0.14602416,104740.0,104730.0,2.2125393]
["bitfinex-derivatives","BTCF0:USTF0",1750356567099,0.14562416,104740.0,104730.0,2.2125393]
["bitfinex-derivatives","BTCF0:USTF0",1750356567300,0.14602416,104740.0,104730.0,2.2125393]
["bitfinex-derivatives","BTCF0:USTF0",1750356568400,0.60028542,104750.0,104740.0,0.20634605]
["bitfinex-derivatives","BTCF0:USTF0",1750356568600,0.73028542,104750.0,104740.0,0.63154405]
["bitfinex-derivatives","BTCF0:USTF0",1750356568802,0.82589164,104750.0,104740.0,0.63154405]
["bitfinex-derivatives","BTCF0:USTF0",1750356569193,0.82589164,104750.0,104740.0,0.99234405]
["bitfinex-derivatives","BTCF0:USTF0",1750356569589,0.82689164,104750.0,104740.0,0.99234405]
["bitfinex-derivatives","BTCF0:USTF0",1750356569800,0.82889164,104750.0,104740.0,0.63154405]
["bitfinex-derivatives","BTCF0:USTF0",1750356570196,0.82889164,104750.0,104740.0,0.99234405]
["bitfinex-derivatives","BTCF0:USTF0",1750356570603,0.82789164,104750.0,104740.0,0.99234405]
["bitfinex-derivatives","BTCF0:USTF0",1750356570796,0.82789164,104750.0,104740.0,0.99334405]
["bitfinex-derivatives","BTCF0:USTF0",1750356570995,0.82789164,104750.0,104740.0,0.56814605]
["bitfinex-derivatives","BTCF0:USTF0",1750356571195,1.11247818,104750.0,104740.0,0.20734605]
["bitfinex-derivatives","BTCF0:USTF0",1750356571607,1.11247818,104750.0,104740.0,0.63254405]
["bitfinex-derivatives","BTCF0:USTF0",1750356571905,1.11047818,104750.0,104740.0,0.63354405]
["bitfinex-derivatives","BTCF0:USTF0",1750356572403,1.11047818,104750.0,104740.0,0.6161154]
["bitfinex-derivatives","BTCF0:USTF0",1750356572706,1.11347818,104750.0,104740.0,0.6161154]
["bitfinex-derivatives","BTCF0:USTF0",1750356573406,1.20885119,104750.0,104740.0,0.6161154]
["bitfinex-derivatives","BTCF0:USTF0",1750356575711,1.20885119,104750.0,104740.0,0.60680062]
["bitfinex-derivatives","BTCF0:USTF0",1750356575910,1.11347818,104750.0,104740.0,0.60680062]
["bitfinex-derivatives","BTCF0:USTF0",1750356576209,1.13436762,104750.0,104740.0,0.60680062]
["bitfinex-derivatives","BTCF0:USTF0",1750356576394,1.13476762,104750.0,104740.0,0.60680062]
["bitfinex-derivatives","BTCF0:USTF0",1750356576600,0.77396762,104750.0,104740.0,0.60680062]
["bitfinex-derivatives","BTCF0:USTF0",1750356578204,1.23014063,104750.0,104740.0,0.60680062]
["bitfinex-derivatives","BTCF0:USTF0",1750356582613,0.86934063,104750.0,104740.0,0.60680062]
["bitfinex-derivatives","BTCF0:USTF0",1750356583008,0.82161523,104750.0,104740.0,1.00090062]
["bitfinex-derivatives","BTCF0:USTF0",1750356583514,0.82161523,104750.0,104740.0,1.03420062]
["bitfinex-derivatives","BTCF0:USTF0",1750356584310,0.64533523,104750.0,104740.0,1.03420062]
["bitfinex-derivatives","BTCF0:USTF0",1750356584515,0.27633242,104750.0,104740.0,1.05015467]
["bitfinex-derivatives","BTCF0:USTF0",1750356584718,0.07938713,104750.0,104740.0,1.08545467]
["bitfinex-derivatives","BTCF0:USTF0",1750356585415,0.07978713,104750.0,104740.0,1.08545467]
["bitfinex-derivatives","BTCF0:USTF0",1750356585616,0.07938713,104750.0,104740.0,1.08545467]
["bitfinex-derivatives","BTCF0:USTF0",1750356585810,0.07978713,104750.0,104740.0,1.08545467]
["bitfinex-derivatives","BTCF0:USTF0",1750356586204,0.07878713,104750.0,104740.0,1.08545467]
["bitfinex-derivatives","BTCF0:USTF0",1750356586408,0.07878713,104750.0,104740.0,1.08745467]
["bitfinex-derivatives","BTCF0:USTF0",1750356586609,0.07778713,104750.0,104740.0,1.09245467]
["bitfinex-derivatives","BTCF0:USTF0",1750356586918,0.07778713,104750.0,104740.0,1.07650062]
["bitfinex-derivatives","BTCF0:USTF0",1750356588416,0.07778713,104750.0,104740.0,1.07450062]
["bitfinex-derivatives","BTCF0:USTF0",1750356588617,0.07878713,104750.0,104740.0,1.07850062]
["bitfinex-derivatives","BTCF0:USTF0",1750356589617,0.0024,104750.0,104740.0,1.07850062]
["bitfinex-derivatives","BTCF0:USTF0",1750356590815,0.0024,104750.0,104740.0,1.67270062]
["bitfinex-derivatives","BTCF0:USTF0",1750356596224,0.0024,104750.0,104740.0,1.6822004]
["bitfinex-derivatives","BTCF0:USTF0",1750356597021,0.0024,104750.0,104740.0,1.67270062]
["bitfinex-derivatives","BTCF0:USTF0",1750356597523,0.0024,104750.0,104740.0,1.07850062]
["bitfinex-derivatives","BTCF0:USTF0",1750356597822,0.0024,104750.0,104740.0,1.67246062]
["bitfinex-derivatives","BTCF0:USTF0",1750356600027,0.1932992,104750.0,104740.0,1.07850062]
["bitfinex-derivatives","BTCF0:USTF0",1750356600218,0.2266992,104750.0,104740.0,0.68240062]
["bitfinex-derivatives","BTCF0:USTF0",1750356600417,1.00195645,104750.0,104740.0,0.19060262]
["bitfinex-derivatives","BTCF0:USTF0",1750356600618,1.07834358,104750.0,104740.0,0.19060262]
["bitfinex-derivatives","BTCF0:USTF0",1750356600819,0.67213146,104750.0,104740.0,0.61580062]
["bitfinex-derivatives","BTCF0:USTF0",1750356601723,0.67113146,104750.0,104740.0,0.61280062]
["bitfinex-derivatives","BTCF0:USTF0",1750356601925,0.57475845,104750.0,104740.0,0.60880062]
["bitfinex-derivatives","BTCF0:USTF0",1750356602115,0.67013146,104750.0,104740.0,0.60880062]
["bitfinex-derivatives","BTCF0:USTF0",1750356602316,0.57475845,104750.0,104740.0,0.60880062]
["bitfinex-derivatives","BTCF0:USTF0",1750356603913,0.67013146,104750.0,104740.0,0.60880062]
["bitfinex-derivatives","BTCF0:USTF0",1750356605326,0.33779226,104750.0,104740.0,0.60880062]
["bitfinex-derivatives","BTCF0:USTF0",1750356605530,0.35109925,104750.0,104740.0,0.64190062]
["bitfinex-derivatives","BTCF0:USTF0",1750356605828,0.35109925,104750.0,104740.0,1.00270062]
["bitfinex-derivatives","BTCF0:USTF0",1750356606219,0.35109925,104750.0,104740.0,1.03620062]
["bitfinex-derivatives","BTCF0:USTF0",1750356606728,0.54199845,104750.0,104740.0,0.64190062]
["bitfinex-derivatives","BTCF0:USTF0",1750356607529,0.54199845,104750.0,104740.0,1.00270062]
["bitfinex-derivatives","BTCF0:USTF0",1750356608629,0.35109925,104750.0,104740.0,1.00270062]
["bitfinex-derivatives","BTCF0:USTF0",1750356609029,0.54159845,104750.0,104740.0,1.00270062]
["bitfinex-derivatives","BTCF0:USTF0",1750356609228,0.54199845,104750.0,104740.0,1.00270062]
["bitfinex-derivatives","BTCF0:USTF0",1750356609431,0.35109925,104750.0,104740.0,1.00270062]
["bitfinex-derivatives","BTCF0:USTF0",1750356610033,0.54199845,104750.0,104740.0,1.00270062]
["bitfinex-derivatives","BTCF0:USTF0",1750356610333,0.63737146,104750.0,104740.0,1.00270062]
["bitfinex-derivatives","BTCF0:USTF0",1750356610630,0.63737146,104750.0,104740.0,0.96960062]
["bitfinex-derivatives","BTCF0:USTF0",1750356610931,0.61828901,104750.0,104740.0,1.56328062]
["bitfinex-derivatives","BTCF0:USTF0",1750356611529,0.42738981,104750.0,104740.0,1.56328062]
["bitfinex-derivatives","BTCF0:USTF0",1750356611732,0.61828901,104750.0,104740.0,1.59768062]
["bitfinex-derivatives","BTCF0:USTF0",1750356612438,0.42738981,104750.0,104740.0,1.59768062]
["bitfinex-derivatives","BTCF0:USTF0",1750356613127,0.42698981,104750.0,104740.0,1.59768062]
["bitfinex-derivatives","BTCF0:USTF0",1750356613326,0.61828901,104750.0,104740.0,1.59768062]
["bitfinex-derivatives","BTCF0:USTF0",1750356614234,0.61828901,104750.0,104740.0,1.56328062]
["bitfinex-derivatives","BTCF0:USTF0",1750356615433,1.42545925,104750.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750356615640,0.1909357,104730.0,104720.0,0.3341457]
["bitfinex-derivatives","BTCF0:USTF0",1750356615935,0.83348315,104730.0,104720.0,0.2864081]
["bitfinex-derivatives","BTCF0:USTF0",1750356616131,0.1909539,104720.0,104710.0,0.7627802]
["bitfinex-derivatives","BTCF0:USTF0",1750356616336,0.1909539,104720.0,104710.0,1.1201782]
["bitfinex-derivatives","BTCF0:USTF0",1750356616337,0.33586335,104720.0,104710.0,1.1201782]
["bitfinex-derivatives","BTCF0:USTF0",1750356616636,0.25558545,104720.0,104710.0,1.7136982]
["bitfinex-derivatives","BTCF0:USTF0",1750356616826,0.179276,104720.0,104710.0,1.7484982]
["bitfinex-derivatives","BTCF0:USTF0",1750356617027,0.3702299,104720.0,104710.0,1.1888782]
["bitfinex-derivatives","BTCF0:USTF0",1750356617229,0.3702299,104720.0,104710.0,1.7833982]
["bitfinex-derivatives","BTCF0:USTF0",1750356617430,0.3706299,104720.0,104710.0,1.7833982]
["bitfinex-derivatives","BTCF0:USTF0",1750356617736,0.3706299,104720.0,104710.0,1.3253002]
["bitfinex-derivatives","BTCF0:USTF0",1750356617936,0.3706299,104720.0,104710.0,1.7504982]
["bitfinex-derivatives","BTCF0:USTF0",1750356619236,0.44833132,104720.0,104710.0,1.0744358]
["bitfinex-derivatives","BTCF0:USTF0",1750356619437,0.48213132,104720.0,104710.0,1.0744358]
["bitfinex-derivatives","BTCF0:USTF0",1750356619738,0.49185205,104720.0,104710.0,1.0744358]
["bitfinex-derivatives","BTCF0:USTF0",1750356620128,0.49185205,104720.0,104710.0,1.6679558]
["bitfinex-derivatives","BTCF0:USTF0",1750356620535,0.5691615,104720.0,104710.0,1.6669558]
["bitfinex-derivatives","BTCF0:USTF0",1750356620734,0.49285205,104720.0,104710.0,1.2407578]
["bitfinex-derivatives","BTCF0:USTF0",1750356620935,0.49585205,104720.0,104710.0,1.6669558]
["bitfinex-derivatives","BTCF0:USTF0",1750356622033,0.49585205,104720.0,104710.0,1.0734358]
["bitfinex-derivatives","BTCF0:USTF0",1750356622239,0.49585205,104720.0,104710.0,1.3061158]
["bitfinex-derivatives","BTCF0:USTF0",1750356622932,0.49585205,104720.0,104710.0,1.6669158]
["bitfinex-derivatives","BTCF0:USTF0",1750356623136,0.49585205,104720.0,104710.0,1.3061158]
["bitfinex-derivatives","BTCF0:USTF0",1750356624049,0.49585205,104720.0,104710.0,0.7126358]
["bitfinex-derivatives","BTCF0:USTF0",1750356624235,0.49585205,104720.0,104710.0,1.3060758]
["bitfinex-derivatives","BTCF0:USTF0",1750356626534,0.92105005,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750356626739,1.3581595,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750356627047,1.9515595,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750356627844,1.5263615,104720.0,104710.0,0.1919721]
["bitfinex-derivatives","BTCF0:USTF0",1750356628037,1.5263615,104720.0,104710.0,0.6171701]
["bitfinex-derivatives","BTCF0:USTF0",1750356628242,2.0815595,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750356629348,1.6563615,104720.0,104710.0,0.1919721]
["bitfinex-derivatives","BTCF0:USTF0",1750356631550,1.6563615,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750356631850,1.6563615,104720.0,104710.0,0.1919721]
["bitfinex-derivatives","BTCF0:USTF0",1750356635450,1.6563615,104720.0,104710.0,0.6171701]
["bitfinex-derivatives","BTCF0:USTF0",1750356635850,1.58005205,104720.0,104710.0,0.6171701]
["bitfinex-derivatives","BTCF0:USTF0",1750356637843,1.6563615,104720.0,104710.0,0.6171701]
["bitfinex-derivatives","BTCF0:USTF0",1750356638049,1.0629615,104720.0,104710.0,0.6171701]
["bitfinex-derivatives","BTCF0:USTF0",1750356638350,1.6562415,104720.0,104710.0,0.6513701]
["bitfinex-derivatives","BTCF0:USTF0",1750356638551,1.6558415,104720.0,104710.0,0.6513701]
["bitfinex-derivatives","BTCF0:USTF0",1750356638854,1.6562415,104720.0,104710.0,0.6513701]
["bitfinex-derivatives","BTCF0:USTF0",1750356639258,1.57993205,104720.0,104710.0,0.6513701]
["bitfinex-derivatives","BTCF0:USTF0",1750356639755,1.6562415,104720.0,104710.0,0.6513701]
["bitfinex-derivatives","BTCF0:USTF0",1750356640055,1.57993205,104720.0,104710.0,0.6513701]
["bitfinex-derivatives","BTCF0:USTF0",1750356640955,0.98665205,104720.0,104710.0,0.6513701]
["bitfinex-derivatives","BTCF0:USTF0",1750356641156,0.44217313,104720.0,104710.0,1.0121701]
["bitfinex-derivatives","BTCF0:USTF0",1750356641352,0.44217313,104720.0,104710.0,1.0785701]
["bitfinex-derivatives","BTCF0:USTF0",1750356641555,0.1578764,104720.0,104710.0,1.0785701]
["bitfinex-derivatives","BTCF0:USTF0",1750356641751,0.1578764,104720.0,104710.0,1.6717301]
["bitfinex-derivatives","BTCF0:USTF0",1750356641752,0.08210142,104720.0,104710.0,1.6717301]
["bitfinex-derivatives","BTCF0:USTF0",1750356641952,0.1582764,104720.0,104710.0,1.6717301]
["bitfinex-derivatives","BTCF0:USTF0",1750356642153,0.1578764,104720.0,104710.0,1.6717301]
["bitfinex-derivatives","BTCF0:USTF0",1750356642354,0.1582764,104720.0,104710.0,1.6717301]
["bitfinex-derivatives","BTCF0:USTF0",1750356642956,0.1542764,104720.0,104710.0,1.6737301]
["bitfinex-derivatives","BTCF0:USTF0",1750356643151,0.1552764,104720.0,104710.0,1.6767301]
["bitfinex-derivatives","BTCF0:USTF0",1750356643546,0.1552764,104720.0,104710.0,1.9714301]
["bitfinex-derivatives","BTCF0:USTF0",1750356644560,0.2552764,104720.0,104710.0,1.9714301]
["bitfinex-derivatives","BTCF0:USTF0",1750356645764,0.4462303,104720.0,104710.0,1.9714301]
["bitfinex-derivatives","BTCF0:USTF0",1750356646152,0.2552764,104720.0,104710.0,1.9714301]
["bitfinex-derivatives","BTCF0:USTF0",1750356647554,0.4462303,104720.0,104710.0,1.9714301]
["bitfinex-derivatives","BTCF0:USTF0",1750356648366,0.2552764,104720.0,104710.0,1.9714301]
["bitfinex-derivatives","BTCF0:USTF0",1750356649062,0.2552764,104720.0,104710.0,1.9807725]
["bitfinex-derivatives","BTCF0:USTF0",1750356650362,0.17910142,104720.0,104710.0,1.9807725]
["bitfinex-derivatives","BTCF0:USTF0",1750356651166,0.17870142,104720.0,104710.0,1.9807725]
["bitfinex-derivatives","BTCF0:USTF0",1750356651365,0.17910142,104720.0,104710.0,1.9807725]
["bitfinex-derivatives","BTCF0:USTF0",1750356652865,0.07705055,104740.0,104730.0,0.1909357]
["bitfinex-derivatives","BTCF0:USTF0",1750356653159,0.07625055,104740.0,104730.0,1.9950117]
["bitfinex-derivatives","BTCF0:USTF0",1750356653355,0.07625055,104740.0,104730.0,2.0889117]
["bitfinex-derivatives","BTCF0:USTF0",1750356653356,0.07665055,104740.0,104730.0,2.0889117]
["bitfinex-derivatives","BTCF0:USTF0",1750356653966,0.0004,104740.0,104730.0,2.4497117]
["bitfinex-derivatives","BTCF0:USTF0",1750356654168,0.0034,104740.0,104730.0,2.4507117]
["bitfinex-derivatives","BTCF0:USTF0",1750356654366,0.0044,104740.0,104730.0,2.4507117]
["bitfinex-derivatives","BTCF0:USTF0",1750356654772,0.0044,104740.0,104730.0,2.7454117]
["bitfinex-derivatives","BTCF0:USTF0",1750356656674,0.0044,104740.0,104730.0,1.8950157]
["bitfinex-derivatives","BTCF0:USTF0",1750356656863,0.0044,104740.0,104730.0,2.7454117]
["bitfinex-derivatives","BTCF0:USTF0",1750356661670,0.0034,104740.0,104730.0,2.7464117]
["bitfinex-derivatives","BTCF0:USTF0",1750356661879,0.0004,104740.0,104730.0,2.7474117]
["bitfinex-derivatives","BTCF0:USTF0",1750356662378,0.0004,104740.0,104730.0,2.7494117]
["bitfinex-derivatives","BTCF0:USTF0",1750356662570,0.1913174,104740.0,104730.0,1.3088337]
["bitfinex-derivatives","BTCF0:USTF0",1750356662875,0.99307077,104740.0,104730.0,0.8514357]
["bitfinex-derivatives","BTCF0:USTF0",1750356663271,1.12307077,104740.0,104730.0,0.8514357]
["bitfinex-derivatives","BTCF0:USTF0",1750356663472,1.12307077,104740.0,104730.0,0.6605]
["bitfinex-derivatives","BTCF0:USTF0",1750356663778,1.48387077,104740.0,104730.0,0.1959357]
["bitfinex-derivatives","BTCF0:USTF0",1750356663977,1.57924378,104740.0,104730.0,0.1959357]
["bitfinex-derivatives","BTCF0:USTF0",1750356664275,1.58024378,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750356665067,1.57924378,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750356665278,1.58124378,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750356665666,0.1909357,104730.0,104720.0,0.3341478]
["bitfinex-derivatives","BTCF0:USTF0",1750356665871,0.33027794,104730.0,104720.0,0.3341478]
["bitfinex-derivatives","BTCF0:USTF0",1750356666066,0.47443938,104730.0,104720.0,0.3341478]
["bitfinex-derivatives","BTCF0:USTF0",1750356666276,0.47443938,104730.0,104720.0,0.2864101]
["bitfinex-derivatives","BTCF0:USTF0",1750356666277,0.89963738,104730.0,104720.0,0.2864101]
["bitfinex-derivatives","BTCF0:USTF0",1750356666478,1.26043738,104730.0,104720.0,0.2386749]
["bitfinex-derivatives","BTCF0:USTF0",1750356666773,1.40343738,104730.0,104720.0,0.2386749]
["bitfinex-derivatives","BTCF0:USTF0",1750356667172,0.97823938,104730.0,104720.0,0.2386749]
["bitfinex-derivatives","BTCF0:USTF0",1750356667479,0.97923938,104730.0,104720.0,0.2386749]
["bitfinex-derivatives","BTCF0:USTF0",1750356669578,1.57179938,104730.0,104720.0,0.2386749]
["bitfinex-derivatives","BTCF0:USTF0",1750356670582,0.1909539,104720.0,104710.0,1.1201775]
["bitfinex-derivatives","BTCF0:USTF0",1750356670782,0.4274739,104720.0,104710.0,1.1201775]
["bitfinex-derivatives","BTCF0:USTF0",1750356671885,0.4274739,104720.0,104710.0,1.1211775]
["bitfinex-derivatives","BTCF0:USTF0",1750356674984,0.50494775,104720.0,104710.0,1.1211775]
["bitfinex-derivatives","BTCF0:USTF0",1750356677189,0.47444775,104720.0,104710.0,1.1538775]
["bitfinex-derivatives","BTCF0:USTF0",1750356677589,0.47484775,104720.0,104710.0,1.1211775]
["bitfinex-derivatives","BTCF0:USTF0",1750356680081,0.47484775,104720.0,104710.0,1.1524775]
["bitfinex-derivatives","BTCF0:USTF0",1750356680988,0.47452775,104720.0,104710.0,1.1524775]
["bitfinex-derivatives","BTCF0:USTF0",1750356682485,0.44132775,104720.0,104710.0,1.1524775]
["bitfinex-derivatives","BTCF0:USTF0",1750356684088,0.44132775,104720.0,104710.0,0.7272795]
["bitfinex-derivatives","BTCF0:USTF0",1750356684391,0.44132775,104720.0,104710.0,1.7447575]
["bitfinex-derivatives","BTCF0:USTF0",1750356684592,0.47212775,104720.0,104710.0,1.7447575]
["bitfinex-derivatives","BTCF0:USTF0",1750356685396,0.64197385,104720.0,104710.0,1.2571333]
["bitfinex-derivatives","BTCF0:USTF0",1750356685596,0.83292775,104720.0,104710.0,1.2571333]
["bitfinex-derivatives","BTCF0:USTF0",1750356686395,0.97554552,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750356686699,1.05173281,104720.0,104710.0,0.1909721]
["bitfinex-derivatives","BTCF0:USTF0",1750356686892,1.05273281,104720.0,104710.0,0.1909721]
["bitfinex-derivatives","BTCF0:USTF0",1750356687197,0.69193281,104720.0,104710.0,0.1909721]
["bitfinex-derivatives","BTCF0:USTF0",1750356688089,0.69493281,104720.0,104710.0,0.1909721]
["bitfinex-derivatives","BTCF0:USTF0",1750356688489,0.69493281,104720.0,104710.0,0.6161701]
["bitfinex-derivatives","BTCF0:USTF0",1750356689287,0.69493281,104720.0,104710.0,1.0082701]
["bitfinex-derivatives","BTCF0:USTF0",1750356690197,0.52373281,104720.0,104710.0,1.0082701]
["bitfinex-derivatives","BTCF0:USTF0",1750356690395,0.63207281,104720.0,104710.0,1.0404701]
["bitfinex-derivatives","BTCF0:USTF0",1750356690692,0.55548552,104720.0,104710.0,1.6326301]
["bitfinex-derivatives","BTCF0:USTF0",1750356691488,0.55588552,104720.0,104710.0,1.6326301]
["bitfinex-derivatives","BTCF0:USTF0",1750356692096,0.65085853,104720.0,104710.0,1.6326301]
["bitfinex-derivatives","BTCF0:USTF0",1750356692292,0.65125853,104720.0,104710.0,1.6326301]
["bitfinex-derivatives","BTCF0:USTF0",1750356692999,0.55588552,104720.0,104710.0,1.6326301]
["bitfinex-derivatives","BTCF0:USTF0",1750356694888,0.65125853,104720.0,104710.0,1.6326301]
["bitfinex-derivatives","BTCF0:USTF0",1750356695094,0.65085853,104720.0,104710.0,1.6326301]
["bitfinex-derivatives","BTCF0:USTF0",1750356695299,0.65125853,104720.0,104710.0,1.6326301]
["bitfinex-derivatives","BTCF0:USTF0",1750356696886,0.31986463,104720.0,104710.0,1.6326301]
["bitfinex-derivatives","BTCF0:USTF0",1750356697087,0.25364211,104720.0,104710.0,1.6326301]
["bitfinex-derivatives","BTCF0:USTF0",1750356697294,0.1582691,104720.0,104710.0,1.6326301]
["bitfinex-derivatives","BTCF0:USTF0",1750356697693,0.1578691,104720.0,104710.0,1.6326301]
["bitfinex-derivatives","BTCF0:USTF0",1750356697887,0.1582691,104720.0,104710.0,1.6326301]
["bitfinex-derivatives","BTCF0:USTF0",1750356698491,0.1562691,104720.0,104710.0,1.6396301]
["bitfinex-derivatives","BTCF0:USTF0",1750356698996,0.1552691,104720.0,104710.0,1.6326301]
["bitfinex-derivatives","BTCF0:USTF0",1750356699201,0.1562691,104720.0,104710.0,1.6376301]
["bitfinex-derivatives","BTCF0:USTF0",1750356699392,0.1562691,104720.0,104710.0,1.6436301]
["bitfinex-derivatives","BTCF0:USTF0",1750356700101,0.1552691,104720.0,104710.0,1.6376301]
["bitfinex-derivatives","BTCF0:USTF0",1750356700300,0.1562691,104720.0,104710.0,1.6416301]
["bitfinex-derivatives","BTCF0:USTF0",1750356700796,0.29437386,104730.0,104720.0,0.1909538]
["bitfinex-derivatives","BTCF0:USTF0",1750356700997,0.29437386,104730.0,104720.0,1.08690126]
["bitfinex-derivatives","BTCF0:USTF0",1750356701194,0.38945358,104730.0,104720.0,1.08690126]
["bitfinex-derivatives","BTCF0:USTF0",1750356702303,0.42095358,104730.0,104720.0,1.08890126]
["bitfinex-derivatives","BTCF0:USTF0",1750356702599,0.42095358,104730.0,104720.0,1.64932126]
["bitfinex-derivatives","BTCF0:USTF0",1750356702802,0.42095358,104730.0,104720.0,1.65232126]
["bitfinex-derivatives","BTCF0:USTF0",1750356703004,0.25065429,104730.0,104720.0,1.65232126]
["bitfinex-derivatives","BTCF0:USTF0",1750356703304,0.25065429,104730.0,104720.0,1.68382126]
["bitfinex-derivatives","BTCF0:USTF0",1750356703504,0.21915429,104730.0,104720.0,1.68382126]
["bitfinex-derivatives","BTCF0:USTF0",1750356704398,0.21955429,104730.0,104720.0,1.68382126]
["bitfinex-derivatives","BTCF0:USTF0",1750356704606,0.41048989,104730.0,104720.0,1.68382126]
["bitfinex-derivatives","BTCF0:USTF0",1750356706301,0.21955429,104730.0,104720.0,1.68382126]
["bitfinex-derivatives","BTCF0:USTF0",1750356708807,0.41048989,104730.0,104720.0,0.5567538]
["bitfinex-derivatives","BTCF0:USTF0",1750356708998,0.43234932,104730.0,104720.0,0.9819518]
["bitfinex-derivatives","BTCF0:USTF0",1750356709200,0.24141372,104730.0,104720.0,1.0119518]
["bitfinex-derivatives","BTCF0:USTF0",1750356709401,0.33414932,104730.0,104720.0,1.0119518]
["bitfinex-derivatives","BTCF0:USTF0",1750356709607,0.33374932,104730.0,104720.0,1.0435518]
["bitfinex-derivatives","BTCF0:USTF0",1750356709797,0.33414932,104730.0,104720.0,1.0435518]
["bitfinex-derivatives","BTCF0:USTF0",1750356710104,0.33414932,104730.0,104720.0,0.6163538]
["bitfinex-derivatives","BTCF0:USTF0",1750356710307,0.33414932,104730.0,104720.0,1.0405518]
["bitfinex-derivatives","BTCF0:USTF0",1750356710506,0.36714932,104730.0,104720.0,1.0405518]
["bitfinex-derivatives","BTCF0:USTF0",1750356710707,0.44344492,104730.0,104720.0,1.0405518]
["bitfinex-derivatives","BTCF0:USTF0",1750356713910,0.44344492,104730.0,104720.0,1.0089518]
["bitfinex-derivatives","BTCF0:USTF0",1750356716007,0.50804492,104730.0,104720.0,1.0089518]
["bitfinex-derivatives","BTCF0:USTF0",1750356716315,0.93324292,104730.0,104720.0,0.5537538]
["bitfinex-derivatives","BTCF0:USTF0",1750356716511,1.33774732,104730.0,104720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750356716808,2.44991833,104730.0,104720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750356717101,2.02472033,104730.0,104720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750356717511,0.1909538,104720.0,104710.0,0.286439]
["bitfinex-derivatives","BTCF0:USTF0",1750356717704,1.2801318,104720.0,104710.0,0.286439]
["bitfinex-derivatives","BTCF0:USTF0",1750356718005,1.4230148,104720.0,104710.0,0.286439]
["bitfinex-derivatives","BTCF0:USTF0",1750356718603,1.232061,104720.0,104700.0,0.881491]
["bitfinex-derivatives","BTCF0:USTF0",1750356718808,0.1909903,104700.0,104690.0,0.33519706]
["bitfinex-derivatives","BTCF0:USTF0",1750356719008,1.19337952,104700.0,104690.0,0.23969666]
["bitfinex-derivatives","BTCF0:USTF0",1750356719209,1.36878761,104700.0,104690.0,0.23969666]
["bitfinex-derivatives","BTCF0:USTF0",1750356719812,1.50878761,104700.0,104690.0,0.23969666]
["bitfinex-derivatives","BTCF0:USTF0",1750356720114,1.718852,104700.0,104690.0,0.1910086]
["bitfinex-derivatives","BTCF0:USTF0",1750356720410,0.1910086,104690.0,104680.0,0.3346769]
["bitfinex-derivatives","BTCF0:USTF0",1750356720603,1.11658361,104690.0,104680.0,0.33389941]
["bitfinex-derivatives","BTCF0:USTF0",1750356720803,1.2905189,104690.0,104680.0,0.33429941]
["bitfinex-derivatives","BTCF0:USTF0",1750356721003,0.8653209,104690.0,104680.0,0.33429941]
["bitfinex-derivatives","BTCF0:USTF0",1750356721203,0.94239682,104690.0,104680.0,0.33429941]
["bitfinex-derivatives","BTCF0:USTF0",1750356721406,1.36759482,104690.0,104680.0,0.33429941]
["bitfinex-derivatives","BTCF0:USTF0",1750356721609,0.94239682,104690.0,104680.0,0.33429941]
["bitfinex-derivatives","BTCF0:USTF0",1750356722004,0.94239682,104690.0,104680.0,0.33629941]
["bitfinex-derivatives","BTCF0:USTF0",1750356723107,0.94239682,104690.0,104680.0,0.33929941]
["bitfinex-derivatives","BTCF0:USTF0",1750356723308,1.53399682,104690.0,104680.0,0.33929941]
["bitfinex-derivatives","BTCF0:USTF0",1750356723503,1.53399682,104690.0,104680.0,0.33889941]
["bitfinex-derivatives","BTCF0:USTF0",1750356723504,1.54371601,104690.0,104680.0,0.33889941]
["bitfinex-derivatives","BTCF0:USTF0",1750356723807,1.54371601,104690.0,104680.0,0.33929941]
["bitfinex-derivatives","BTCF0:USTF0",1750356724205,1.18291601,104690.0,104680.0,0.76449741]
["bitfinex-derivatives","BTCF0:USTF0",1750356724413,0.59131601,104690.0,104680.0,1.12529741]
["bitfinex-derivatives","BTCF0:USTF0",1750356724713,0.515439,104690.0,104680.0,0.76449741]
["bitfinex-derivatives","BTCF0:USTF0",1750356724914,0.515439,104690.0,104680.0,1.12529741]
["bitfinex-derivatives","BTCF0:USTF0",1750356726501,0.876239,104690.0,104680.0,0.76449741]
["bitfinex-derivatives","BTCF0:USTF0",1750356728817,0.515439,104690.0,104680.0,0.76449741]
["bitfinex-derivatives","BTCF0:USTF0",1750356731611,0.515439,104690.0,104680.0,0.33929941]
["bitfinex-derivatives","BTCF0:USTF0",1750356731920,0.515439,104690.0,104680.0,0.76449741]
["bitfinex-derivatives","BTCF0:USTF0",1750356732114,0.515439,104690.0,104680.0,0.79599741]
["bitfinex-derivatives","BTCF0:USTF0",1750356733918,0.3352554,104690.0,104680.0,0.79599741]
["bitfinex-derivatives","BTCF0:USTF0",1750356735207,0.3352554,104690.0,104680.0,0.73298671]
["bitfinex-derivatives","BTCF0:USTF0",1750356735412,0.6960554,104690.0,104680.0,0.73298671]
["bitfinex-derivatives","BTCF0:USTF0",1750356735620,0.6960554,104690.0,104680.0,0.30778871]
["bitfinex-derivatives","BTCF0:USTF0",1750356735825,0.6960554,104690.0,104680.0,0.27528871]
["bitfinex-derivatives","BTCF0:USTF0",1750356736512,1.1212534,104690.0,104680.0,0.27528871]
["bitfinex-derivatives","BTCF0:USTF0",1750356737218,0.7291554,104690.0,104680.0,0.27528871]
["bitfinex-derivatives","BTCF0:USTF0",1750356739021,0.7291554,104690.0,104680.0,0.70048671]
["bitfinex-derivatives","BTCF0:USTF0",1750356740822,0.80543241,104690.0,104680.0,0.70048671]
["bitfinex-derivatives","BTCF0:USTF0",1750356741222,0.44463241,104690.0,104680.0,0.70048671]
["bitfinex-derivatives","BTCF0:USTF0",1750356742109,0.44463241,104690.0,104680.0,0.73328671]
["bitfinex-derivatives","BTCF0:USTF0",1750356743315,0.80543241,104690.0,104680.0,0.73328671]
["bitfinex-derivatives","BTCF0:USTF0",1750356745731,0.7291554,104690.0,104680.0,0.73328671]
["bitfinex-derivatives","BTCF0:USTF0",1750356746715,1.24972641,104690.0,104680.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750356747120,1.31542641,104690.0,104680.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1750356747323,1.31542641,104690.0,104680.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750356747721,1.31542641,104690.0,104680.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750356747722,1.34542641,104690.0,104680.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750356748621,1.2500534,104690.0,104680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750356748827,1.2500534,104690.0,104680.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750356749220,0.92037913,104690.0,104680.0,0.1964268]
["bitfinex-derivatives","BTCF0:USTF0",1750356749422,0.92037913,104690.0,104680.0,0.2258268]
["bitfinex-derivatives","BTCF0:USTF0",1750356749624,0.92037913,104690.0,104680.0,0.2268268]
["bitfinex-derivatives","BTCF0:USTF0",1750356750028,0.92037913,104690.0,104680.0,0.2248268]
["bitfinex-derivatives","BTCF0:USTF0",1750356750831,0.8248554,104690.0,104680.0,0.2248268]
["bitfinex-derivatives","BTCF0:USTF0",1750356752525,1.2500534,104690.0,104680.0,0.2248268]
["bitfinex-derivatives","BTCF0:USTF0",1750356752725,1.2169534,104690.0,104680.0,0.2248268]
["bitfinex-derivatives","BTCF0:USTF0",1750356752922,1.8081934,104690.0,104680.0,0.2248268]
["bitfinex-derivatives","BTCF0:USTF0",1750356753116,1.3825954,104690.0,104680.0,0.2248268]
["bitfinex-derivatives","BTCF0:USTF0",1750356753321,1.3829954,104690.0,104680.0,0.2248268]
["bitfinex-derivatives","BTCF0:USTF0",1750356753727,1.47851913,104690.0,104680.0,0.2248268]
["bitfinex-derivatives","BTCF0:USTF0",1750356754129,1.90371713,104690.0,104680.0,0.2248268]
["bitfinex-derivatives","BTCF0:USTF0",1750356754330,1.54291713,104690.0,104680.0,0.2248268]
["bitfinex-derivatives","BTCF0:USTF0",1750356754532,1.8081934,104690.0,104680.0,0.2248268]
["bitfinex-derivatives","BTCF0:USTF0",1750356754725,1.3829954,104690.0,104680.0,0.2248268]
["bitfinex-derivatives","BTCF0:USTF0",1750356756831,1.8081934,104690.0,104680.0,0.2248268]
["bitfinex-derivatives","BTCF0:USTF0",1750356757224,1.8081934,104690.0,104680.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750356757928,1.90371713,104690.0,104680.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750356760036,1.68660937,104690.0,104680.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750356760236,1.83026416,104690.0,104680.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750356760434,1.46946416,104690.0,104680.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750356760638,1.83026416,104690.0,104680.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750356760940,1.83963885,104690.0,104680.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750356762337,1.83963885,104690.0,104680.0,0.2248268]
["bitfinex-derivatives","BTCF0:USTF0",1750356762935,1.83963885,104690.0,104680.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750356763337,1.83963885,104690.0,104680.0,0.2248268]
["bitfinex-derivatives","BTCF0:USTF0",1750356763540,1.91463513,104690.0,104680.0,0.2248268]
["bitfinex-derivatives","BTCF0:USTF0",1750356764146,1.91463513,104690.0,104680.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750356765147,1.91463513,104690.0,104680.0,0.2248268]
["bitfinex-derivatives","BTCF0:USTF0",1750356766248,1.91463513,104690.0,104680.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750356767341,1.91463513,104690.0,104680.0,0.2248268]
["bitfinex-derivatives","BTCF0:USTF0",1750356767844,1.91463513,104690.0,104680.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750356768854,1.91463513,104690.0,104680.0,0.2248268]
["bitfinex-derivatives","BTCF0:USTF0",1750356769048,1.91463513,104690.0,104680.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750356774170,0.89819713,104690.0,104680.0,0.2248268]
["bitfinex-derivatives","BTCF0:USTF0",1750356774356,1.09563713,104690.0,104680.0,0.6500248]
["bitfinex-derivatives","BTCF0:USTF0",1750356774557,1.09563713,104690.0,104680.0,0.6814248]
["bitfinex-derivatives","BTCF0:USTF0",1750356774957,0.50479713,104690.0,104680.0,0.6814248]
["bitfinex-derivatives","BTCF0:USTF0",1750356775162,0.3445748,104690.0,104680.0,1.0422248]
["bitfinex-derivatives","BTCF0:USTF0",1750356775365,0.20092001,104690.0,104680.0,1.0422248]
["bitfinex-derivatives","BTCF0:USTF0",1750356775560,0.20092001,104690.0,104680.0,2.8096383]
["bitfinex-derivatives","BTCF0:USTF0",1750356775561,0.05122001,104690.0,104680.0,2.8096383]
["bitfinex-derivatives","BTCF0:USTF0",1750356775765,0.13352554,104700.0,104690.0,0.1910086]
["bitfinex-derivatives","BTCF0:USTF0",1750356775953,0.03,104700.0,104690.0,0.9770066]
["bitfinex-derivatives","BTCF0:USTF0",1750356776262,0.0304,104700.0,104690.0,0.9770066]
["bitfinex-derivatives","BTCF0:USTF0",1750356777456,0.10571057,104700.0,104690.0,0.9770066]
["bitfinex-derivatives","BTCF0:USTF0",1750356778166,0.29670097,104700.0,104690.0,0.5518086]
["bitfinex-derivatives","BTCF0:USTF0",1750356778465,0.29770097,104700.0,104690.0,0.9770066]
["bitfinex-derivatives","BTCF0:USTF0",1750356778965,0.30070097,104700.0,104690.0,1.0716066]
["bitfinex-derivatives","BTCF0:USTF0",1750356779166,0.29970097,104700.0,104690.0,1.0746066]
["bitfinex-derivatives","BTCF0:USTF0",1750356779367,0.29670097,104700.0,104690.0,1.0746066]
["bitfinex-derivatives","BTCF0:USTF0",1750356779567,0.29670097,104700.0,104690.0,1.3713066]
["bitfinex-derivatives","BTCF0:USTF0",1750356782265,0.29670097,104700.0,104690.0,0.8842086]
["bitfinex-derivatives","BTCF0:USTF0",1750356782469,0.47160487,104700.0,104690.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1750356782665,1.333747,104700.0,104690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750356782964,1.88066287,104700.0,104690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750356784066,1.88066287,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750356784270,1.88066287,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750356784572,1.97586385,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750356784870,1.97586385,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750356785066,1.97686385,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750356785266,0.1910086,104690.0,104680.0,0.2391703]
["bitfinex-derivatives","BTCF0:USTF0",1750356785466,1.2863274,104690.0,104680.0,0.23879281]
["bitfinex-derivatives","BTCF0:USTF0",1750356785669,0.1910268,104680.0,104670.0,0.7278096]
["bitfinex-derivatives","BTCF0:USTF0",1750356785859,0.33059399,104680.0,104670.0,0.7278096]
["bitfinex-derivatives","BTCF0:USTF0",1750356786062,0.47315724,104680.0,104670.0,0.7278096]
["bitfinex-derivatives","BTCF0:USTF0",1750356786473,0.47315724,104680.0,104670.0,0.7286096]
["bitfinex-derivatives","BTCF0:USTF0",1750356786666,0.47315724,104680.0,104670.0,0.6808491]
["bitfinex-derivatives","BTCF0:USTF0",1750356786869,0.89835524,104680.0,104670.0,0.6473491]
["bitfinex-derivatives","BTCF0:USTF0",1750356787065,0.89835524,104680.0,104670.0,0.6477491]
["bitfinex-derivatives","BTCF0:USTF0",1750356787262,0.89835524,104680.0,104670.0,0.6473491]
["bitfinex-derivatives","BTCF0:USTF0",1750356787662,0.89835524,104680.0,104670.0,0.6477491]
["bitfinex-derivatives","BTCF0:USTF0",1750356787962,0.89835524,104680.0,104670.0,0.6507491]
["bitfinex-derivatives","BTCF0:USTF0",1750356788166,0.47315724,104680.0,104670.0,0.6507491]
["bitfinex-derivatives","BTCF0:USTF0",1750356788470,1.06363724,104680.0,104670.0,0.6507491]
["bitfinex-derivatives","BTCF0:USTF0",1750356789169,1.06363724,104680.0,104670.0,0.6527491]
["bitfinex-derivatives","BTCF0:USTF0",1750356789867,1.42443724,104680.0,104670.0,0.1964451]
["bitfinex-derivatives","BTCF0:USTF0",1750356791868,1.34827005,104680.0,104670.0,0.6216431]
["bitfinex-derivatives","BTCF0:USTF0",1750356792069,1.34827005,104680.0,104670.0,1.4076411]
["bitfinex-derivatives","BTCF0:USTF0",1750356792070,0.17536325,104680.0,104670.0,1.4076411]
["bitfinex-derivatives","BTCF0:USTF0",1750356792265,0.14256325,104680.0,104670.0,1.4705411]
["bitfinex-derivatives","BTCF0:USTF0",1750356792470,0.69149196,104700.0,104690.0,0.1910086]
["bitfinex-derivatives","BTCF0:USTF0",1750356792769,0.94117689,104700.0,104690.0,0.6162066]
["bitfinex-derivatives","BTCF0:USTF0",1750356792970,0.94117689,104700.0,104690.0,0.6464066]
["bitfinex-derivatives","BTCF0:USTF0",1750356793170,0.94077689,104700.0,104690.0,0.6464066]
["bitfinex-derivatives","BTCF0:USTF0",1750356793372,0.94117689,104700.0,104690.0,0.6464066]
["bitfinex-derivatives","BTCF0:USTF0",1750356793777,0.94217689,104700.0,104690.0,1.0072066]
["bitfinex-derivatives","BTCF0:USTF0",1750356793981,0.76582559,104700.0,104690.0,1.0399066]
["bitfinex-derivatives","BTCF0:USTF0",1750356794178,0.76542559,104700.0,104690.0,1.0399066]
["bitfinex-derivatives","BTCF0:USTF0",1750356794377,0.76582559,104700.0,104690.0,1.0399066]
["bitfinex-derivatives","BTCF0:USTF0",1750356795380,0.76882559,104700.0,104690.0,1.0399066]
["bitfinex-derivatives","BTCF0:USTF0",1750356795780,0.76882559,104700.0,104690.0,1.0072066]
["bitfinex-derivatives","BTCF0:USTF0",1750356795975,0.80192559,104700.0,104690.0,1.0072066]
["bitfinex-derivatives","BTCF0:USTF0",1750356797479,0.76882559,104700.0,104690.0,1.0072066]
["bitfinex-derivatives","BTCF0:USTF0",1750356797682,0.76882559,104700.0,104690.0,1.0385066]
["bitfinex-derivatives","BTCF0:USTF0",1750356798183,0.76842559,104700.0,104690.0,1.0385066]
["bitfinex-derivatives","BTCF0:USTF0",1750356798383,0.76882559,104700.0,104690.0,1.0385066]
["bitfinex-derivatives","BTCF0:USTF0",1750356801583,0.76882559,104700.0,104690.0,1.0072066]
["bitfinex-derivatives","BTCF0:USTF0",1750356801881,0.87539278,104700.0,104690.0,1.0072066]
["bitfinex-derivatives","BTCF0:USTF0",1750356802985,0.65398988,104700.0,104690.0,1.0072066]
["bitfinex-derivatives","BTCF0:USTF0",1750356803184,0.84498028,104700.0,104690.0,1.0072066]
["bitfinex-derivatives","BTCF0:USTF0",1750356804483,0.84198028,104700.0,104690.0,1.0072066]
["bitfinex-derivatives","BTCF0:USTF0",1750356804678,0.65066988,104700.0,104690.0,1.0072066]
["bitfinex-derivatives","BTCF0:USTF0",1750356804878,0.65066988,104700.0,104690.0,1.0382066]
["bitfinex-derivatives","BTCF0:USTF0",1750356804879,0.84166028,104700.0,104690.0,1.0382066]
["bitfinex-derivatives","BTCF0:USTF0",1750356805584,0.76549309,104700.0,104690.0,1.0382066]
["bitfinex-derivatives","BTCF0:USTF0",1750356806185,0.76449309,104700.0,104690.0,1.0382066]
["bitfinex-derivatives","BTCF0:USTF0",1750356806387,0.76449309,104700.0,104690.0,1.0392066]
["bitfinex-derivatives","BTCF0:USTF0",1750356806588,0.57350269,104700.0,104690.0,1.0392066]
["bitfinex-derivatives","BTCF0:USTF0",1750356807181,0.76449299,104700.0,104690.0,1.0392066]
["bitfinex-derivatives","BTCF0:USTF0",1750356807588,0.76449299,104700.0,104690.0,1.6293266]
["bitfinex-derivatives","BTCF0:USTF0",1750356808185,0.76449299,104700.0,104690.0,1.2041286]
["bitfinex-derivatives","BTCF0:USTF0",1750356808389,0.76449299,104700.0,104690.0,1.6293266]
["bitfinex-derivatives","BTCF0:USTF0",1750356808589,0.84066018,104700.0,104690.0,1.6293266]
["bitfinex-derivatives","BTCF0:USTF0",1750356809390,0.76449299,104700.0,104690.0,1.6293266]
["bitfinex-derivatives","BTCF0:USTF0",1750356809892,0.62525299,104700.0,104690.0,1.6293266]
["bitfinex-derivatives","BTCF0:USTF0",1750356811789,0.70142018,104700.0,104690.0,1.6293266]
["bitfinex-derivatives","BTCF0:USTF0",1750356811982,0.70142018,104700.0,104690.0,1.64520387]
["bitfinex-derivatives","BTCF0:USTF0",1750356815786,0.47772988,104700.0,104690.0,1.64520387]
["bitfinex-derivatives","BTCF0:USTF0",1750356815994,0.66872028,104700.0,104690.0,1.64520387]
["bitfinex-derivatives","BTCF0:USTF0",1750356817291,0.70172028,104700.0,104690.0,1.64520387]
["bitfinex-derivatives","BTCF0:USTF0",1750356817598,0.70172028,104700.0,104690.0,1.28440387]
["bitfinex-derivatives","BTCF0:USTF0",1750356817893,0.70172028,104700.0,104690.0,1.64520387]
["bitfinex-derivatives","BTCF0:USTF0",1750356818502,0.70172028,104700.0,104690.0,1.61420387]
["bitfinex-derivatives","BTCF0:USTF0",1750356819501,0.62555309,104700.0,104690.0,1.61420387]
["bitfinex-derivatives","BTCF0:USTF0",1750356820096,0.43456269,104700.0,104690.0,1.61420387]
["bitfinex-derivatives","BTCF0:USTF0",1750356820501,0.62555299,104700.0,104690.0,1.61420387]
["bitfinex-derivatives","BTCF0:USTF0",1750356821504,0.72075397,104700.0,104690.0,1.61420387]
["bitfinex-derivatives","BTCF0:USTF0",1750356821807,0.79712238,104700.0,104690.0,1.61420387]
["bitfinex-derivatives","BTCF0:USTF0",1750356821998,0.7019214,104700.0,104690.0,1.61420387]
["bitfinex-derivatives","BTCF0:USTF0",1750356823505,0.7352214,104700.0,104690.0,1.61420387]
["bitfinex-derivatives","BTCF0:USTF0",1750356827810,0.7352214,104700.0,104690.0,1.25340387]
["bitfinex-derivatives","BTCF0:USTF0",1750356828002,0.7352214,104700.0,104690.0,1.61420387]
["bitfinex-derivatives","BTCF0:USTF0",1750356829199,0.57180932,104700.0,104690.0,1.61420387]
["bitfinex-derivatives","BTCF0:USTF0",1750356832106,0.64845016,104700.0,104690.0,1.61420387]
["bitfinex-derivatives","BTCF0:USTF0",1750356832310,0.68035016,104700.0,104690.0,1.61420387]
["bitfinex-derivatives","BTCF0:USTF0",1750356833707,0.60398175,104700.0,104690.0,1.61420387]
["bitfinex-derivatives","BTCF0:USTF0",1750356839318,0.68043498,104700.0,104690.0,1.61420387]
["bitfinex-derivatives","BTCF0:USTF0",1750356840817,0.68043498,104700.0,104690.0,1.61343328]
["bitfinex-derivatives","BTCF0:USTF0",1750356842611,0.68043498,104700.0,104690.0,1.61263328]
["bitfinex-derivatives","BTCF0:USTF0",1750356844115,0.48944468,104700.0,104690.0,2.03706069]
["bitfinex-derivatives","BTCF0:USTF0",1750356844318,0.17133933,104700.0,104690.0,2.06826069]
["bitfinex-derivatives","BTCF0:USTF0",1750356844513,0.17093933,104700.0,104690.0,2.10126069]
["bitfinex-derivatives","BTCF0:USTF0",1750356844918,0.0004,104700.0,104690.0,2.10102209]
["bitfinex-derivatives","BTCF0:USTF0",1750356845216,0.07645323,104710.0,104700.0,0.1909903]
["bitfinex-derivatives","BTCF0:USTF0",1750356845413,0.07645323,104710.0,104700.0,1.46370652]
["bitfinex-derivatives","BTCF0:USTF0",1750356846017,0.15124723,104710.0,104700.0,1.46370652]
["bitfinex-derivatives","BTCF0:USTF0",1750356846418,0.15164723,104710.0,104700.0,1.46370652]
["bitfinex-derivatives","BTCF0:USTF0",1750356847329,0.076194,104710.0,104700.0,1.46370652]
["bitfinex-derivatives","BTCF0:USTF0",1750356847824,0.079194,104710.0,104700.0,1.75840652]
["bitfinex-derivatives","BTCF0:USTF0",1750356848322,0.076194,104710.0,104700.0,1.75840652]
["bitfinex-derivatives","BTCF0:USTF0",1750356848521,0.001,104710.0,104700.0,1.75840652]
["bitfinex-derivatives","BTCF0:USTF0",1750356848728,0.0004,104710.0,104700.0,1.75840652]
["bitfinex-derivatives","BTCF0:USTF0",1750356848919,0.0004,104710.0,104700.0,1.75940652]
["bitfinex-derivatives","BTCF0:USTF0",1750356850516,0.0004,104710.0,104700.0,1.76140652]
["bitfinex-derivatives","BTCF0:USTF0",1750356851325,0.0004,104710.0,104700.0,1.76340652]
["bitfinex-derivatives","BTCF0:USTF0",1750356855629,0.0004,104710.0,104700.0,2.35236652]
["bitfinex-derivatives","BTCF0:USTF0",1750356858837,0.0319,104710.0,104700.0,2.35236652]
["bitfinex-derivatives","BTCF0:USTF0",1750356859029,0.2228721,104710.0,104700.0,0.8817903]
["bitfinex-derivatives","BTCF0:USTF0",1750356859231,0.92979919,104710.0,104700.0,0.1959903]
["bitfinex-derivatives","BTCF0:USTF0",1750356859525,0.1909903,104700.0,104690.0,0.9230835]
["bitfinex-derivatives","BTCF0:USTF0",1750356859731,1.23632007,104700.0,104690.0,0.9230835]
["bitfinex-derivatives","BTCF0:USTF0",1750356860034,0.95575094,104700.0,104690.0,0.9230835]
["bitfinex-derivatives","BTCF0:USTF0",1750356860732,0.59495094,104700.0,104690.0,0.3342435]
["bitfinex-derivatives","BTCF0:USTF0",1750356861140,1.38005905,104700.0,104690.0,0.3342435]
["bitfinex-derivatives","BTCF0:USTF0",1750356861340,1.38105905,104700.0,104690.0,0.3342435]
["bitfinex-derivatives","BTCF0:USTF0",1750356861736,1.38405905,104700.0,104690.0,0.3342435]
["bitfinex-derivatives","BTCF0:USTF0",1750356861938,1.30783739,104700.0,104690.0,0.3342435]
["bitfinex-derivatives","BTCF0:USTF0",1750356862631,0.52272928,104700.0,104690.0,1.11935161]
["bitfinex-derivatives","BTCF0:USTF0",1750356862830,0.52272928,104700.0,104690.0,0.3342435]
["bitfinex-derivatives","BTCF0:USTF0",1750356862831,0.55462928,104700.0,104690.0,0.3342435]
["bitfinex-derivatives","BTCF0:USTF0",1750356863043,0.63083567,104700.0,104690.0,0.3342435]
["bitfinex-derivatives","BTCF0:USTF0",1750356863243,0.63083567,104700.0,104690.0,0.75855161]
["bitfinex-derivatives","BTCF0:USTF0",1750356863642,0.62783567,104700.0,104690.0,0.75855161]
["bitfinex-derivatives","BTCF0:USTF0",1750356863840,0.62983567,104700.0,104690.0,0.75955161]
["bitfinex-derivatives","BTCF0:USTF0",1750356864039,0.76835567,104700.0,104690.0,1.12035161]
["bitfinex-derivatives","BTCF0:USTF0",1750356864240,0.76735567,104700.0,104690.0,1.12035161]
["bitfinex-derivatives","BTCF0:USTF0",1750356864440,0.76935567,104700.0,104690.0,1.12135161]
["bitfinex-derivatives","BTCF0:USTF0",1750356864844,0.76975567,104700.0,104690.0,1.12135161]
["bitfinex-derivatives","BTCF0:USTF0",1750356866042,0.76975567,104700.0,104690.0,0.76055161]
["bitfinex-derivatives","BTCF0:USTF0",1750356871743,1.13055567,104700.0,104690.0,0.66505251]
["bitfinex-derivatives","BTCF0:USTF0",1750356871939,1.13055567,104700.0,104690.0,0.2407444]
["bitfinex-derivatives","BTCF0:USTF0",1750356872343,0.76975567,104700.0,104690.0,0.66505251]
["bitfinex-derivatives","BTCF0:USTF0",1750356878555,1.19406378,104700.0,104690.0,0.2407444]
["bitfinex-derivatives","BTCF0:USTF0",1750356878762,1.55486378,104700.0,104690.0,0.2407444]
["bitfinex-derivatives","BTCF0:USTF0",1750356879656,1.13055567,104700.0,104690.0,0.2407444]
["bitfinex-derivatives","BTCF0:USTF0",1750356879856,1.71923567,104700.0,104690.0,0.2407444]
["bitfinex-derivatives","BTCF0:USTF0",1750356880250,2.14354378,104700.0,104690.0,0.2407444]
["bitfinex-derivatives","BTCF0:USTF0",1750356880451,1.71923567,104700.0,104690.0,0.2407444]
["bitfinex-derivatives","BTCF0:USTF0",1750356883256,2.14354378,104700.0,104690.0,0.2407444]
["bitfinex-derivatives","BTCF0:USTF0",1750356884061,1.35803567,104700.0,104690.0,0.66505251]
["bitfinex-derivatives","BTCF0:USTF0",1750356884450,1.35843567,104700.0,104690.0,0.66505251]
["bitfinex-derivatives","BTCF0:USTF0",1750356886157,1.28222928,104700.0,104690.0,0.66505251]
["bitfinex-derivatives","BTCF0:USTF0",1750356886457,0.34440395,104700.0,104690.0,1.02585251]
["bitfinex-derivatives","BTCF0:USTF0",1750356886653,0.34400395,104700.0,104690.0,1.08665251]
["bitfinex-derivatives","BTCF0:USTF0",1750356886856,0.34440395,104700.0,104690.0,1.08665251]
["bitfinex-derivatives","BTCF0:USTF0",1750356888667,0.34440395,104700.0,104690.0,1.67525251]
["bitfinex-derivatives","BTCF0:USTF0",1750356891973,0.34440395,104700.0,104690.0,1.96995251]
["bitfinex-derivatives","BTCF0:USTF0",1750356895467,0.53539425,104700.0,104690.0,1.96995251]
["bitfinex-derivatives","BTCF0:USTF0",1750356895668,0.53539425,104700.0,104690.0,1.96983251]
["bitfinex-derivatives","BTCF0:USTF0",1750356897779,0.56739425,104700.0,104690.0,1.96983251]
["bitfinex-derivatives","BTCF0:USTF0",1750356898080,0.56739425,104700.0,104690.0,1.67513251]
["bitfinex-derivatives","BTCF0:USTF0",1750356901882,0.49112928,104700.0,104690.0,1.67513251]
["bitfinex-derivatives","BTCF0:USTF0",1750356902078,0.58633026,104700.0,104690.0,1.67513251]
["bitfinex-derivatives","BTCF0:USTF0",1750356907281,0.58633026,104700.0,104690.0,1.08665251]
["bitfinex-derivatives","BTCF0:USTF0",1750356907479,0.61653026,104700.0,104690.0,1.64437251]
["bitfinex-derivatives","BTCF0:USTF0",1750356911786,0.69290458,104700.0,104690.0,1.64437251]
["bitfinex-derivatives","BTCF0:USTF0",1750356911984,0.5977036,104700.0,104690.0,1.64437251]
["bitfinex-derivatives","BTCF0:USTF0",1750356912374,0.6303036,104700.0,104690.0,1.64437251]
["bitfinex-derivatives","BTCF0:USTF0",1750356914281,0.26813898,104700.0,104690.0,2.06868062]
["bitfinex-derivatives","BTCF0:USTF0",1750356914475,0.20077432,104700.0,104690.0,2.11432001]
["bitfinex-derivatives","BTCF0:USTF0",1750356914679,0.20037432,104700.0,104690.0,2.11432001]
["bitfinex-derivatives","BTCF0:USTF0",1750356914888,0.1244,104700.0,104690.0,2.11432001]
["bitfinex-derivatives","BTCF0:USTF0",1750356915087,0.124,104700.0,104690.0,2.11432001]
["bitfinex-derivatives","BTCF0:USTF0",1750356915383,0.20077432,104700.0,104690.0,2.11432001]
["bitfinex-derivatives","BTCF0:USTF0",1750356915586,0.1244,104700.0,104690.0,2.40902001]
["bitfinex-derivatives","BTCF0:USTF0",1750356921391,0.1224,104700.0,104690.0,2.41002001]
["bitfinex-derivatives","BTCF0:USTF0",1750356921787,0.1204,104700.0,104690.0,2.40902001]
["bitfinex-derivatives","BTCF0:USTF0",1750356922090,0.1204,104700.0,104690.0,1.9867119]
["bitfinex-derivatives","BTCF0:USTF0",1750356922290,0.1204,104700.0,104690.0,2.41102001]
["bitfinex-derivatives","BTCF0:USTF0",1750356922692,0.1204,104700.0,104690.0,1.9867119]
["bitfinex-derivatives","BTCF0:USTF0",1750356924590,0.1204,104700.0,104690.0,1.56212379]
["bitfinex-derivatives","BTCF0:USTF0",1750356924785,0.1204,104700.0,104690.0,1.9864319]
["bitfinex-derivatives","BTCF0:USTF0",1750356925897,0.1204,104700.0,104690.0,2.41074001]
["bitfinex-derivatives","BTCF0:USTF0",1750356932906,0.1204,104700.0,104690.0,2.41073817]
["bitfinex-derivatives","BTCF0:USTF0",1750356933897,0.1214,104700.0,104690.0,2.41173817]
["bitfinex-derivatives","BTCF0:USTF0",1750356937401,0.10957432,104710.0,104700.0,0.1909903]
["bitfinex-derivatives","BTCF0:USTF0",1750356937608,0.21833984,104720.0,104710.0,0.1909721]
["bitfinex-derivatives","BTCF0:USTF0",1750356937802,0.37983984,104720.0,104710.0,2.01818648]
["bitfinex-derivatives","BTCF0:USTF0",1750356938008,0.52371291,104720.0,104710.0,2.01818648]
["bitfinex-derivatives","BTCF0:USTF0",1750356938400,0.52411291,104720.0,104710.0,2.01818648]
["bitfinex-derivatives","BTCF0:USTF0",1750356938804,0.52411291,104720.0,104710.0,1.59376264]
["bitfinex-derivatives","BTCF0:USTF0",1750356939216,0.52711291,104720.0,104710.0,1.59376264]
["bitfinex-derivatives","BTCF0:USTF0",1750356940016,0.52811291,104720.0,104710.0,1.59376264]
["bitfinex-derivatives","BTCF0:USTF0",1750356940821,0.52711291,104720.0,104710.0,1.59476264]
["bitfinex-derivatives","BTCF0:USTF0",1750356941318,0.52411291,104720.0,104710.0,1.59576264]
["bitfinex-derivatives","BTCF0:USTF0",1750356941814,0.44773859,104720.0,104710.0,1.59576264]
["bitfinex-derivatives","BTCF0:USTF0",1750356942005,0.30386552,104720.0,104710.0,1.59576264]
["bitfinex-derivatives","BTCF0:USTF0",1750356944306,0.15025321,104720.0,104710.0,1.59576264]
["bitfinex-derivatives","BTCF0:USTF0",1750356945006,0.22662753,104720.0,104710.0,1.59576264]
["bitfinex-derivatives","BTCF0:USTF0",1750356945417,0.34120711,104720.0,104710.0,0.5837721]
["bitfinex-derivatives","BTCF0:USTF0",1750356945719,1.26960779,104720.0,104710.0,0.1929721]
["bitfinex-derivatives","BTCF0:USTF0",1750356945910,1.26960779,104720.0,104710.0,0.7806121]
["bitfinex-derivatives","BTCF0:USTF0",1750356946511,0.9231691,104720.0,104710.0,0.1929721]
["bitfinex-derivatives","BTCF0:USTF0",1750356946707,0.99954342,104720.0,104710.0,0.1929721]
["bitfinex-derivatives","BTCF0:USTF0",1750356946908,1.34735964,104720.0,104710.0,0.1430721]
["bitfinex-derivatives","BTCF0:USTF0",1750356947116,1.34835964,104720.0,104710.0,0.1420721]
["bitfinex-derivatives","BTCF0:USTF0",1750356947514,1.41025964,104720.0,104710.0,0.1420721]
["bitfinex-derivatives","BTCF0:USTF0",1750356948003,1.41025964,104720.0,104710.0,0.1410721]
["bitfinex-derivatives","BTCF0:USTF0",1750356948208,1.41225964,104720.0,104710.0,0.1410721]
["bitfinex-derivatives","BTCF0:USTF0",1750356949014,1.41425964,104720.0,104710.0,0.1420721]
["bitfinex-derivatives","BTCF0:USTF0",1750356949312,0.9900691,104720.0,104710.0,0.56626264]
["bitfinex-derivatives","BTCF0:USTF0",1750356949514,0.9910691,104720.0,104710.0,0.56626264]
["bitfinex-derivatives","BTCF0:USTF0",1750356950615,0.9910691,104720.0,104710.0,0.1420721]
["bitfinex-derivatives","BTCF0:USTF0",1750356952111,1.08627008,104720.0,104710.0,0.1420721]
["bitfinex-derivatives","BTCF0:USTF0",1750356953308,0.72547008,104720.0,104710.0,0.1420721]
["bitfinex-derivatives","BTCF0:USTF0",1750356954417,1.08627008,104720.0,104710.0,0.1420721]
["bitfinex-derivatives","BTCF0:USTF0",1750356954718,0.72547008,104720.0,104710.0,0.1420721]
["bitfinex-derivatives","BTCF0:USTF0",1750356954917,1.08627008,104720.0,104710.0,0.1420721]
["bitfinex-derivatives","BTCF0:USTF0",1750356955316,0.72547008,104720.0,104710.0,0.1420721]
["bitfinex-derivatives","BTCF0:USTF0",1750356955519,1.08627008,104720.0,104710.0,0.1420721]
["bitfinex-derivatives","BTCF0:USTF0",1750356958111,1.31299008,104720.0,104710.0,0.56626264]
["bitfinex-derivatives","BTCF0:USTF0",1750356958821,1.67379008,104720.0,104710.0,0.56626264]
["bitfinex-derivatives","BTCF0:USTF0",1750356959016,1.31299008,104720.0,104710.0,0.56626264]
["bitfinex-derivatives","BTCF0:USTF0",1750356959221,1.67379008,104720.0,104710.0,0.56626264]
["bitfinex-derivatives","BTCF0:USTF0",1750356959821,1.31299008,104720.0,104710.0,0.56626264]
["bitfinex-derivatives","BTCF0:USTF0",1750356961223,0.72547008,104720.0,104710.0,0.56626264]
["bitfinex-derivatives","BTCF0:USTF0",1750356961414,1.45087008,104720.0,104710.0,0.56626264]
["bitfinex-derivatives","BTCF0:USTF0",1750356961614,1.45047008,104720.0,104710.0,0.56626264]
["bitfinex-derivatives","BTCF0:USTF0",1750356961821,1.3556691,104720.0,104710.0,0.56626264]
["bitfinex-derivatives","BTCF0:USTF0",1750356962021,0.6302691,104720.0,104710.0,0.92706264]
["bitfinex-derivatives","BTCF0:USTF0",1750356962225,0.57175888,104720.0,104710.0,0.95816264]
["bitfinex-derivatives","BTCF0:USTF0",1750356962523,0.57135888,104720.0,104710.0,0.98916264]
["bitfinex-derivatives","BTCF0:USTF0",1750356962923,0.57175888,104720.0,104710.0,0.98916264]
["bitfinex-derivatives","BTCF0:USTF0",1750356963123,0.57135888,104720.0,104710.0,0.98916264]
["bitfinex-derivatives","BTCF0:USTF0",1750356963320,0.57175888,104720.0,104710.0,0.98916264]
["bitfinex-derivatives","BTCF0:USTF0",1750356964625,0.57175888,104720.0,104710.0,0.5649721]
["bitfinex-derivatives","BTCF0:USTF0",1750356964824,0.57175888,104720.0,104710.0,0.98916264]
["bitfinex-derivatives","BTCF0:USTF0",1750356966821,0.76271278,104720.0,104710.0,0.98916264]
["bitfinex-derivatives","BTCF0:USTF0",1750356968333,0.37356787,104720.0,104710.0,0.98916264]
["bitfinex-derivatives","BTCF0:USTF0",1750356968528,0.41356787,104720.0,104710.0,0.98916264]
["bitfinex-derivatives","BTCF0:USTF0",1750356968730,0.41356787,104720.0,104710.0,1.57656264]
["bitfinex-derivatives","BTCF0:USTF0",1750356969032,0.41356787,104720.0,104710.0,1.1523721]
["bitfinex-derivatives","BTCF0:USTF0",1750356969330,0.41356787,104720.0,104710.0,1.57656264]
["bitfinex-derivatives","BTCF0:USTF0",1750356970228,0.33725098,104720.0,104710.0,1.57656264]
["bitfinex-derivatives","BTCF0:USTF0",1750356970828,0.41357877,104720.0,104710.0,1.57656264]
["bitfinex-derivatives","BTCF0:USTF0",1750356971031,0.27569877,104720.0,104710.0,1.57656264]
["bitfinex-derivatives","BTCF0:USTF0",1750356971230,0.46665267,104720.0,104710.0,1.57656264]
["bitfinex-derivatives","BTCF0:USTF0",1750356971824,0.27569877,104720.0,104710.0,1.87126264]
["bitfinex-derivatives","BTCF0:USTF0",1750356973428,0.12415185,104720.0,104710.0,1.87126264]
["bitfinex-derivatives","BTCF0:USTF0",1750356973625,0.12375185,104720.0,104710.0,1.87126264]
["bitfinex-derivatives","BTCF0:USTF0",1750356973826,0.12415185,104720.0,104710.0,1.87126264]
["bitfinex-derivatives","BTCF0:USTF0",1750356974125,0.20047964,104720.0,104710.0,1.87126264]
["bitfinex-derivatives","BTCF0:USTF0",1750356974829,0.53518223,104720.0,104710.0,0.4988721]
["bitfinex-derivatives","BTCF0:USTF0",1750356975025,1.38187277,104720.0,104710.0,0.4678721]
["bitfinex-derivatives","BTCF0:USTF0",1750356975221,2.15826596,104720.0,104710.0,0.4866721]
["bitfinex-derivatives","BTCF0:USTF0",1750356975729,2.15826596,104720.0,104710.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1750356976128,2.15826596,104720.0,104710.0,0.4866721]
["bitfinex-derivatives","BTCF0:USTF0",1750356976534,2.06306498,104720.0,104710.0,0.4866721]
["bitfinex-derivatives","BTCF0:USTF0",1750356976834,2.25405698,104720.0,104710.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1750356977035,2.25405698,104720.0,104710.0,0.4866721]
["bitfinex-derivatives","BTCF0:USTF0",1750356977933,2.38732417,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750356978534,2.48274859,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750356978733,2.25405698,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750356979538,2.38732417,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750356980035,2.48732417,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750356980838,2.48732417,104720.0,104710.0,0.1919721]
["bitfinex-derivatives","BTCF0:USTF0",1750356981834,1.76220417,104720.0,104710.0,0.1919721]
["bitfinex-derivatives","BTCF0:USTF0",1750356982029,1.66681698,104720.0,104710.0,0.1919721]
["bitfinex-derivatives","BTCF0:USTF0",1750356982229,2.25405698,104720.0,104710.0,0.1919721]
["bitfinex-derivatives","BTCF0:USTF0",1750356982440,2.34941371,104720.0,104710.0,0.1919721]
["bitfinex-derivatives","BTCF0:USTF0",1750356983830,2.25405698,104720.0,104710.0,0.1919721]
["bitfinex-derivatives","BTCF0:USTF0",1750356984035,2.15841425,104720.0,104710.0,0.1919721]
["bitfinex-derivatives","BTCF0:USTF0",1750356984937,2.15841425,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750356988046,2.15841425,104720.0,104710.0,0.1919721]
["bitfinex-derivatives","BTCF0:USTF0",1750356988236,2.15841425,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750356988438,2.15841425,104720.0,104710.0,0.1919721]
["bitfinex-derivatives","BTCF0:USTF0",1750356989439,2.06306498,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750356990649,2.06306498,104720.0,104710.0,0.1919721]
["bitfinex-derivatives","BTCF0:USTF0",1750356992048,2.15841425,104720.0,104710.0,0.1919721]
["bitfinex-derivatives","BTCF0:USTF0",1750356993648,2.15841425,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750356994048,2.15841425,104720.0,104710.0,0.1919721]
["bitfinex-derivatives","BTCF0:USTF0",1750356994549,2.15841425,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750356994744,1.73422371,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750356994949,2.15841425,104720.0,104710.0,0.1919721]
["bitfinex-derivatives","BTCF0:USTF0",1750356996440,2.15841425,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750356996643,2.15841425,104720.0,104710.0,0.1919721]
["bitfinex-derivatives","BTCF0:USTF0",1750356999354,2.15841425,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750356999757,2.15841425,104720.0,104710.0,0.1919721]
["bitfinex-derivatives","BTCF0:USTF0",1750357001149,2.06306498,104720.0,104710.0,0.1919721]
["bitfinex-derivatives","BTCF0:USTF0",1750357001856,2.19633217,104720.0,104710.0,0.1919721]
["bitfinex-derivatives","BTCF0:USTF0",1750357002057,2.19633217,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750357002254,2.19597217,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750357002563,1.47121217,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750357002754,2.19597217,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750357003063,2.19597217,104720.0,104710.0,0.1919721]
["bitfinex-derivatives","BTCF0:USTF0",1750357003258,1.60889217,104720.0,104710.0,0.1919721]
["bitfinex-derivatives","BTCF0:USTF0",1750357003454,2.13323217,104720.0,104710.0,0.2528721]
["bitfinex-derivatives","BTCF0:USTF0",1750357005164,1.99996498,104720.0,104710.0,0.2528721]
["bitfinex-derivatives","BTCF0:USTF0",1750357006271,1.99996498,104720.0,104710.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750357006472,1.99996498,104720.0,104710.0,0.2528721]
["bitfinex-derivatives","BTCF0:USTF0",1750357007071,2.13371076,104720.0,104710.0,0.2528721]
["bitfinex-derivatives","BTCF0:USTF0",1750357007471,1.99996498,104720.0,104710.0,0.2528721]
["bitfinex-derivatives","BTCF0:USTF0",1750357008674,1.99996498,104720.0,104710.0,0.10951593]
["bitfinex-derivatives","BTCF0:USTF0",1750357009072,2.03216498,104720.0,104710.0,0.10951593]
["bitfinex-derivatives","BTCF0:USTF0",1750357009373,2.06216498,104720.0,104710.0,0.10951593]
["bitfinex-derivatives","BTCF0:USTF0",1750357010075,0.1909721,104710.0,104700.0,0.78890684]
["bitfinex-derivatives","BTCF0:USTF0",1750357010280,0.44474466,104710.0,104700.0,0.78890684]
["bitfinex-derivatives","BTCF0:USTF0",1750357010474,0.58769389,104710.0,104700.0,0.78890684]
["bitfinex-derivatives","BTCF0:USTF0",1750357010675,0.94849389,104710.0,104700.0,0.78890684]
["bitfinex-derivatives","BTCF0:USTF0",1750357010873,0.58769389,104710.0,104700.0,0.78890684]
["bitfinex-derivatives","BTCF0:USTF0",1750357011070,1.01188443,104710.0,104700.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750357011268,0.1910086,104690.0,104680.0,0.5995686]
["bitfinex-derivatives","BTCF0:USTF0",1750357011470,1.35482343,104690.0,104680.0,0.1910268]
["bitfinex-derivatives","BTCF0:USTF0",1750357011675,1.40304805,104690.0,104680.0,0.1910268]
["bitfinex-derivatives","BTCF0:USTF0",1750357011872,1.53682061,104690.0,104680.0,0.2561268]
["bitfinex-derivatives","BTCF0:USTF0",1750357012071,0.3343241,104680.0,104660.0,0.92924137]
["bitfinex-derivatives","BTCF0:USTF0",1750357012271,0.8805648,104680.0,104670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750357012473,0.1910451,104670.0,104660.0,0.35263193]
["bitfinex-derivatives","BTCF0:USTF0",1750357012676,0.61523564,104670.0,104660.0,0.35303193]
["bitfinex-derivatives","BTCF0:USTF0",1750357012878,0.33513988,104670.0,104660.0,0.35263193]
["bitfinex-derivatives","BTCF0:USTF0",1750357013080,0.33513988,104670.0,104660.0,0.35303193]
["bitfinex-derivatives","BTCF0:USTF0",1750357013281,0.33513988,104670.0,104660.0,0.77722247]
["bitfinex-derivatives","BTCF0:USTF0",1750357013475,0.4114721,104670.0,104660.0,0.77722247]
["bitfinex-derivatives","BTCF0:USTF0",1750357014081,0.4154721,104670.0,104660.0,0.77822247]
["bitfinex-derivatives","BTCF0:USTF0",1750357014373,0.5531921,104670.0,104660.0,0.80932247]
["bitfinex-derivatives","BTCF0:USTF0",1750357014580,0.5535921,104670.0,104660.0,0.80932247]
["bitfinex-derivatives","BTCF0:USTF0",1750357015383,0.5535921,104670.0,104660.0,0.81032247]
["bitfinex-derivatives","BTCF0:USTF0",1750357016181,0.43952813,104670.0,104660.0,0.81032247]
["bitfinex-derivatives","BTCF0:USTF0",1750357016375,0.57700813,104670.0,104660.0,0.81032247]
["bitfinex-derivatives","BTCF0:USTF0",1750357021090,0.57700813,104670.0,104660.0,0.77922247]
["bitfinex-derivatives","BTCF0:USTF0",1750357021284,0.64010813,104670.0,104660.0,0.77922247]
["bitfinex-derivatives","BTCF0:USTF0",1750357021590,0.64010813,104670.0,104660.0,0.77882247]
["bitfinex-derivatives","BTCF0:USTF0",1750357021782,0.64010813,104670.0,104660.0,0.77922247]
["bitfinex-derivatives","BTCF0:USTF0",1750357021986,0.56377591,104670.0,104660.0,0.77922247]
["bitfinex-derivatives","BTCF0:USTF0",1750357022290,0.14849478,104670.0,104660.0,1.14002247]
["bitfinex-derivatives","BTCF0:USTF0",1750357022488,0.0044,104670.0,104660.0,1.56421301]
["bitfinex-derivatives","BTCF0:USTF0",1750357022686,0.004,104670.0,104660.0,1.56421301]
["bitfinex-derivatives","BTCF0:USTF0",1750357022882,0.0044,104670.0,104660.0,1.56421301]
["bitfinex-derivatives","BTCF0:USTF0",1750357023089,0.004,104670.0,104660.0,1.56421301]
["bitfinex-derivatives","BTCF0:USTF0",1750357023289,0.0044,104670.0,104660.0,1.56421301]
["bitfinex-derivatives","BTCF0:USTF0",1750357023587,0.0044,104670.0,104660.0,1.14002247]
["bitfinex-derivatives","BTCF0:USTF0",1750357023788,0.0044,104670.0,104660.0,2.005301]
["bitfinex-derivatives","BTCF0:USTF0",1750357023992,0.02468,104680.0,104670.0,0.1910467]
["bitfinex-derivatives","BTCF0:USTF0",1750357024296,0.02388,104680.0,104670.0,2.05044778]
["bitfinex-derivatives","BTCF0:USTF0",1750357024790,0.02388,104680.0,104670.0,2.24151177]
["bitfinex-derivatives","BTCF0:USTF0",1750357024988,0.02828,104680.0,104670.0,2.24251177]
["bitfinex-derivatives","BTCF0:USTF0",1750357025191,0.02988,104680.0,104670.0,2.24251177]
["bitfinex-derivatives","BTCF0:USTF0",1750357025378,0.03028,104680.0,104670.0,2.24251177]
["bitfinex-derivatives","BTCF0:USTF0",1750357025792,0.02828,104680.0,104670.0,2.24251177]
["bitfinex-derivatives","BTCF0:USTF0",1750357026691,0.02428,104680.0,104670.0,2.24151177]
["bitfinex-derivatives","BTCF0:USTF0",1750357026998,0.02428,104680.0,104670.0,2.24251177]
["bitfinex-derivatives","BTCF0:USTF0",1750357027297,0.02428,104680.0,104670.0,2.27311177]
["bitfinex-derivatives","BTCF0:USTF0",1750357029092,0.02428,104680.0,104670.0,2.08204778]
["bitfinex-derivatives","BTCF0:USTF0",1750357032490,0.02388,104680.0,104670.0,2.08204778]
["bitfinex-derivatives","BTCF0:USTF0",1750357032992,0.02428,104680.0,104670.0,2.09522497]
["bitfinex-derivatives","BTCF0:USTF0",1750357037195,0.0004,104680.0,104670.0,2.09522497]
["bitfinex-derivatives","BTCF0:USTF0",1750357040095,0.02428,104680.0,104670.0,2.09522497]
["bitfinex-derivatives","BTCF0:USTF0",1750357041098,0.02428,104680.0,104670.0,1.64015443]
["bitfinex-derivatives","BTCF0:USTF0",1750357041394,0.2758085,104680.0,104670.0,1.60755443]
["bitfinex-derivatives","BTCF0:USTF0",1750357041593,0.08478,104680.0,104670.0,1.60795443]
["bitfinex-derivatives","BTCF0:USTF0",1750357041893,0.16111222,104680.0,104670.0,1.60795443]
["bitfinex-derivatives","BTCF0:USTF0",1750357042595,0.35214072,104680.0,104670.0,1.60795443]
["bitfinex-derivatives","BTCF0:USTF0",1750357043688,0.2758085,104680.0,104670.0,1.60795443]
["bitfinex-derivatives","BTCF0:USTF0",1750357044389,0.08478,104680.0,104670.0,1.60795443]
["bitfinex-derivatives","BTCF0:USTF0",1750357045497,0.36287052,104690.0,104680.0,0.1910285]
["bitfinex-derivatives","BTCF0:USTF0",1750357045687,0.53062712,104690.0,104680.0,0.97601904]
["bitfinex-derivatives","BTCF0:USTF0",1750357045883,0.67378561,104690.0,104680.0,0.97601904]
["bitfinex-derivatives","BTCF0:USTF0",1750357046396,0.67378561,104690.0,104680.0,1.56257904]
["bitfinex-derivatives","BTCF0:USTF0",1750357047096,0.67478561,104690.0,104680.0,1.56257904]
["bitfinex-derivatives","BTCF0:USTF0",1750357047696,0.57927241,104690.0,104680.0,1.56257904]
["bitfinex-derivatives","BTCF0:USTF0",1750357047993,0.58027241,104690.0,104680.0,1.56257904]
["bitfinex-derivatives","BTCF0:USTF0",1750357048296,0.58027241,104690.0,104680.0,1.56357904]
["bitfinex-derivatives","BTCF0:USTF0",1750357048697,0.67387241,104690.0,104680.0,1.56357904]
["bitfinex-derivatives","BTCF0:USTF0",1750357048894,0.59754019,104690.0,104680.0,1.56357904]
["bitfinex-derivatives","BTCF0:USTF0",1750357050197,0.59754019,104690.0,104680.0,1.1393885]
["bitfinex-derivatives","BTCF0:USTF0",1750357050399,0.59754019,104690.0,104680.0,1.56357904]
["bitfinex-derivatives","BTCF0:USTF0",1750357050787,0.59754019,104690.0,104680.0,1.20277904]
["bitfinex-derivatives","BTCF0:USTF0",1750357051393,0.59754019,104690.0,104680.0,1.56357904]
["bitfinex-derivatives","BTCF0:USTF0",1750357051895,0.67390845,104690.0,104680.0,1.56357904]
["bitfinex-derivatives","BTCF0:USTF0",1750357052800,0.67390845,104690.0,104680.0,1.56345904]
["bitfinex-derivatives","BTCF0:USTF0",1750357053000,0.67390845,104690.0,104680.0,1.1392685]
["bitfinex-derivatives","BTCF0:USTF0",1750357053401,0.67390845,104690.0,104680.0,1.1396685]
["bitfinex-derivatives","BTCF0:USTF0",1750357054406,0.67390845,104690.0,104680.0,1.56385904]
["bitfinex-derivatives","BTCF0:USTF0",1750357056101,0.67390845,104690.0,104680.0,1.20305904]
["bitfinex-derivatives","BTCF0:USTF0",1750357056301,0.67390845,104690.0,104680.0,0.97741904]
["bitfinex-derivatives","BTCF0:USTF0",1750357056302,0.29525849,104690.0,104680.0,0.97741904]
["bitfinex-derivatives","BTCF0:USTF0",1750357056609,0.34000636,104690.0,104680.0,1.62561904]
["bitfinex-derivatives","BTCF0:USTF0",1750357056808,0.19684787,104690.0,104680.0,1.65601904]
["bitfinex-derivatives","BTCF0:USTF0",1750357056997,0.0004,104690.0,104680.0,1.65601904]
["bitfinex-derivatives","BTCF0:USTF0",1750357057203,0.22818787,104700.0,104690.0,0.1910102]
["bitfinex-derivatives","BTCF0:USTF0",1750357057407,0.23146787,104700.0,104690.0,1.04040074]
["bitfinex-derivatives","BTCF0:USTF0",1750357057606,0.37426945,104700.0,104690.0,1.04040074]
["bitfinex-derivatives","BTCF0:USTF0",1750357058506,0.37666945,104700.0,104690.0,1.04040074]
["bitfinex-derivatives","BTCF0:USTF0",1750357059708,0.30122158,104700.0,104690.0,1.04040074]
["bitfinex-derivatives","BTCF0:USTF0",1750357060811,0.30022158,104700.0,104690.0,1.04140074]
["bitfinex-derivatives","BTCF0:USTF0",1750357061108,0.29822158,104700.0,104690.0,1.04140074]
["bitfinex-derivatives","BTCF0:USTF0",1750357062009,0.29822158,104700.0,104690.0,1.04340074]
["bitfinex-derivatives","BTCF0:USTF0",1750357062811,0.48921358,104700.0,104690.0,1.04340074]
["bitfinex-derivatives","BTCF0:USTF0",1750357063006,0.29822158,104700.0,104690.0,1.04340074]
["bitfinex-derivatives","BTCF0:USTF0",1750357063200,0.29922158,104700.0,104690.0,1.04540074]
["bitfinex-derivatives","BTCF0:USTF0",1750357064204,0.28500158,104700.0,104690.0,1.04540074]
["bitfinex-derivatives","BTCF0:USTF0",1750357065814,0.47599358,104700.0,104690.0,1.04540074]
["bitfinex-derivatives","BTCF0:USTF0",1750357067314,0.55244145,104700.0,104690.0,1.04540074]
["bitfinex-derivatives","BTCF0:USTF0",1750357068617,0.47599358,104700.0,104690.0,1.04540074]
["bitfinex-derivatives","BTCF0:USTF0",1750357069725,0.55244145,104700.0,104690.0,1.04540074]
["bitfinex-derivatives","BTCF0:USTF0",1750357071322,0.55244145,104700.0,104690.0,1.63164074]
["bitfinex-derivatives","BTCF0:USTF0",1750357072219,0.55244145,104700.0,104690.0,1.04540074]
["bitfinex-derivatives","BTCF0:USTF0",1750357072421,0.55244145,104700.0,104690.0,1.63160074]
["bitfinex-derivatives","BTCF0:USTF0",1750357073314,0.58404145,104700.0,104690.0,1.63160074]
["bitfinex-derivatives","BTCF0:USTF0",1750357074013,1.50631199,104700.0,104690.0,0.1960102]
["bitfinex-derivatives","BTCF0:USTF0",1750357074218,2.56600685,104700.0,104690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750357074419,0.1910285,104680.0,104670.0,0.01102719]
["bitfinex-derivatives","BTCF0:USTF0",1750357074726,1.35226894,104680.0,104670.0,0.0106497]
["bitfinex-derivatives","BTCF0:USTF0",1750357074909,1.41416894,104680.0,104670.0,0.0106497]
["bitfinex-derivatives","BTCF0:USTF0",1750357075222,1.41416894,104680.0,104670.0,0.2016964]
["bitfinex-derivatives","BTCF0:USTF0",1750357075522,2.00032894,104680.0,104670.0,0.2020964]
["bitfinex-derivatives","BTCF0:USTF0",1750357075722,2.00032894,104680.0,104670.0,0.2016964]
["bitfinex-derivatives","BTCF0:USTF0",1750357075917,2.00032894,104680.0,104670.0,0.2020964]
["bitfinex-derivatives","BTCF0:USTF0",1750357076419,2.13032894,104680.0,104670.0,0.2020964]
["bitfinex-derivatives","BTCF0:USTF0",1750357076618,2.13032894,104680.0,104670.0,0.2016964]
["bitfinex-derivatives","BTCF0:USTF0",1750357076822,2.13032894,104680.0,104670.0,0.2020964]
["bitfinex-derivatives","BTCF0:USTF0",1750357077017,2.49112894,104680.0,104670.0,0.2020964]
["bitfinex-derivatives","BTCF0:USTF0",1750357077218,2.49412894,104680.0,104670.0,0.0120497]
["bitfinex-derivatives","BTCF0:USTF0",1750357077416,2.68519294,104680.0,104670.0,0.0120497]
["bitfinex-derivatives","BTCF0:USTF0",1750357077622,2.68819294,104680.0,104670.0,0.2040964]
["bitfinex-derivatives","BTCF0:USTF0",1750357079123,2.49712894,104680.0,104670.0,0.2040964]
["bitfinex-derivatives","BTCF0:USTF0",1750357079823,2.49712894,104680.0,104670.0,0.0130497]
["bitfinex-derivatives","BTCF0:USTF0",1750357080024,2.74712894,104680.0,104670.0,0.0126497]
["bitfinex-derivatives","BTCF0:USTF0",1750357080226,2.72600012,104680.0,104670.0,0.0126497]
["bitfinex-derivatives","BTCF0:USTF0",1750357080420,2.72600012,104680.0,104670.0,0.0130497]
["bitfinex-derivatives","BTCF0:USTF0",1750357080625,2.63058641,104680.0,104670.0,0.0130497]
["bitfinex-derivatives","BTCF0:USTF0",1750357081726,2.72577185,104680.0,104670.0,0.0130497]
["bitfinex-derivatives","BTCF0:USTF0",1750357084535,2.72581185,104680.0,104670.0,0.0130497]
["bitfinex-derivatives","BTCF0:USTF0",1750357084826,0.98847013,104680.0,104670.0,0.62828694]
["bitfinex-derivatives","BTCF0:USTF0",1750357085127,0.98847013,104680.0,104670.0,0.98908694]
["bitfinex-derivatives","BTCF0:USTF0",1750357085128,0.49277525,104680.0,104670.0,0.98908694]
["bitfinex-derivatives","BTCF0:USTF0",1750357085318,0.28671619,104680.0,104670.0,1.50557748]
["bitfinex-derivatives","BTCF0:USTF0",1750357085720,0.47774469,104680.0,104670.0,1.08138694]
["bitfinex-derivatives","BTCF0:USTF0",1750357085927,0.28671619,104680.0,104670.0,1.08138694]
["bitfinex-derivatives","BTCF0:USTF0",1750357087227,0.47774469,104680.0,104670.0,1.08138694]
["bitfinex-derivatives","BTCF0:USTF0",1750357087627,0.47274469,104680.0,104670.0,1.07938694]
["bitfinex-derivatives","BTCF0:USTF0",1750357087832,0.33558469,104680.0,104670.0,1.07938694]
["bitfinex-derivatives","BTCF0:USTF0",1750357088729,0.14455619,104680.0,104670.0,1.07938694]
["bitfinex-derivatives","BTCF0:USTF0",1750357089033,0.33558469,104680.0,104670.0,1.07938694]
["bitfinex-derivatives","BTCF0:USTF0",1750357091029,0.14455619,104680.0,104670.0,1.07938694]
["bitfinex-derivatives","BTCF0:USTF0",1750357091234,0.33558459,104680.0,104670.0,1.07938694]
["bitfinex-derivatives","BTCF0:USTF0",1750357092136,0.41164365,104680.0,104670.0,1.07938694]
["bitfinex-derivatives","BTCF0:USTF0",1750357093931,0.22061525,104680.0,104670.0,1.07938694]
["bitfinex-derivatives","BTCF0:USTF0",1750357094130,0.41164365,104680.0,104670.0,1.07938694]
["bitfinex-derivatives","BTCF0:USTF0",1750357095935,0.22061525,104680.0,104670.0,1.07938694]
["bitfinex-derivatives","BTCF0:USTF0",1750357096139,0.41164375,104680.0,104670.0,1.07938694]
["bitfinex-derivatives","BTCF0:USTF0",1750357099039,0.22061525,104680.0,104670.0,1.07938694]
["bitfinex-derivatives","BTCF0:USTF0",1750357099339,0.41164365,104680.0,104670.0,1.07938694]
["bitfinex-derivatives","BTCF0:USTF0",1750357100728,0.22061525,104680.0,104670.0,1.07938694]
["bitfinex-derivatives","BTCF0:USTF0",1750357100929,0.41164365,104680.0,104670.0,1.07938694]
["bitfinex-derivatives","BTCF0:USTF0",1750357103036,0.33558459,104680.0,104670.0,1.07938694]
["bitfinex-derivatives","BTCF0:USTF0",1750357103339,0.41164365,104680.0,104670.0,1.07938694]
["bitfinex-derivatives","BTCF0:USTF0",1750357104538,0.22061525,104680.0,104670.0,1.07938694]
["bitfinex-derivatives","BTCF0:USTF0",1750357104739,0.41164375,104680.0,104670.0,1.07938694]
["bitfinex-derivatives","BTCF0:USTF0",1750357105341,0.22061525,104680.0,104670.0,1.07938694]
["bitfinex-derivatives","BTCF0:USTF0",1750357106043,0.41164365,104680.0,104670.0,1.07938694]
["bitfinex-derivatives","BTCF0:USTF0",1750357107341,0.22061525,104680.0,104670.0,1.07938694]
["bitfinex-derivatives","BTCF0:USTF0",1750357107641,0.41164375,104680.0,104670.0,1.07938694]
["bitfinex-derivatives","BTCF0:USTF0",1750357108635,0.41164375,104680.0,104670.0,0.6551964]
["bitfinex-derivatives","BTCF0:USTF0",1750357108835,0.41164375,104680.0,104670.0,1.07938694]
["bitfinex-derivatives","BTCF0:USTF0",1750357113251,0.33558469,104680.0,104670.0,1.07938694]
["bitfinex-derivatives","BTCF0:USTF0",1750357114354,0.43077013,104680.0,104670.0,1.07938694]
["bitfinex-derivatives","BTCF0:USTF0",1750357114851,0.44499013,104680.0,104670.0,1.07938694]
["bitfinex-derivatives","BTCF0:USTF0",1750357116553,0.44499013,104680.0,104670.0,1.66530694]
["bitfinex-derivatives","BTCF0:USTF0",1750357116852,0.25396163,104680.0,104670.0,1.66530694]
["bitfinex-derivatives","BTCF0:USTF0",1750357117955,0.44499003,104680.0,104670.0,1.66530694]
["bitfinex-derivatives","BTCF0:USTF0",1750357120850,0.34980459,104680.0,104670.0,1.66530694]
["bitfinex-derivatives","BTCF0:USTF0",1750357122554,0.15877619,104680.0,104670.0,2.08949748]
["bitfinex-derivatives","BTCF0:USTF0",1750357122755,0.09168678,104680.0,104670.0,2.08949748]
["bitfinex-derivatives","BTCF0:USTF0",1750357123756,0.09268678,104680.0,104670.0,2.09149748]
["bitfinex-derivatives","BTCF0:USTF0",1750357125152,0.01622,104680.0,104670.0,2.09149748]
["bitfinex-derivatives","BTCF0:USTF0",1750357125554,0.01522,104680.0,104670.0,2.09249748]
["bitfinex-derivatives","BTCF0:USTF0",1750357126060,0.09164518,104680.0,104670.0,2.09249748]
["bitfinex-derivatives","BTCF0:USTF0",1750357128762,0.07742518,104680.0,104670.0,2.09249748]
["bitfinex-derivatives","BTCF0:USTF0",1750357131663,0.09164518,104680.0,104670.0,2.09249748]
["bitfinex-derivatives","BTCF0:USTF0",1750357131963,0.01522,104680.0,104670.0,2.09249748]
["bitfinex-derivatives","BTCF0:USTF0",1750357132171,0.01522,104680.0,104670.0,1.08238694]
["bitfinex-derivatives","BTCF0:USTF0",1750357132366,0.01522,104680.0,104670.0,1.66810694]
["bitfinex-derivatives","BTCF0:USTF0",1750357135171,0.2062485,104680.0,104670.0,0.6581964]
["bitfinex-derivatives","BTCF0:USTF0",1750357135369,0.2062485,104680.0,104670.0,1.27686694]
["bitfinex-derivatives","BTCF0:USTF0",1750357135576,0.3008485,104680.0,104670.0,1.60546694]
["bitfinex-derivatives","BTCF0:USTF0",1750357135766,0.3008485,104680.0,104670.0,1.60586694]
["bitfinex-derivatives","BTCF0:USTF0",1750357136074,0.53984421,104680.0,104670.0,1.1816764]
["bitfinex-derivatives","BTCF0:USTF0",1750357136763,0.53984421,104680.0,104670.0,1.60586694]
["bitfinex-derivatives","BTCF0:USTF0",1750357139372,0.53984421,104680.0,104670.0,1.24506694]
["bitfinex-derivatives","BTCF0:USTF0",1750357140174,0.66984421,104680.0,104670.0,1.24506694]
["bitfinex-derivatives","BTCF0:USTF0",1750357141874,0.65070941,104680.0,104670.0,1.24506694]
["bitfinex-derivatives","BTCF0:USTF0",1750357142483,0.65070941,104680.0,104670.0,1.60586694]
["bitfinex-derivatives","BTCF0:USTF0",1750357142976,0.65070941,104680.0,104670.0,1.24506694]
["bitfinex-derivatives","BTCF0:USTF0",1750357144677,1.01150941,104680.0,104670.0,0.2050964]
["bitfinex-derivatives","BTCF0:USTF0",1750357144865,2.01700261,104680.0,104670.0,0.2050964]
["bitfinex-derivatives","BTCF0:USTF0",1750357145073,2.01700261,104680.0,104670.0,0.2046964]
["bitfinex-derivatives","BTCF0:USTF0",1750357145376,2.01700261,104680.0,104670.0,0.2050964]
["bitfinex-derivatives","BTCF0:USTF0",1750357145576,2.01700261,104680.0,104670.0,0.2046964]
["bitfinex-derivatives","BTCF0:USTF0",1750357145880,2.01700261,104680.0,104670.0,0.2050964]
["bitfinex-derivatives","BTCF0:USTF0",1750357146379,1.92147113,104680.0,104670.0,0.2050964]
["bitfinex-derivatives","BTCF0:USTF0",1750357146582,2.01700261,104680.0,104670.0,0.2050964]
["bitfinex-derivatives","BTCF0:USTF0",1750357146778,1.16744421,104680.0,104670.0,0.2050964]
["bitfinex-derivatives","BTCF0:USTF0",1750357147077,1.59219528,104680.0,104670.0,0.2050964]
["bitfinex-derivatives","BTCF0:USTF0",1750357147484,1.59219528,104680.0,104670.0,0.0140497]
["bitfinex-derivatives","BTCF0:USTF0",1750357148371,1.59219528,104680.0,104670.0,0.2050964]
["bitfinex-derivatives","BTCF0:USTF0",1750357150089,1.59219528,104680.0,104670.0,0.0140497]
["bitfinex-derivatives","BTCF0:USTF0",1750357150683,1.59219528,104680.0,104670.0,0.2046964]
["bitfinex-derivatives","BTCF0:USTF0",1750357150876,1.59219528,104680.0,104670.0,0.2050964]
["bitfinex-derivatives","BTCF0:USTF0",1750357155682,1.16744421,104680.0,104670.0,0.2050964]
["bitfinex-derivatives","BTCF0:USTF0",1750357155886,0.74414421,104680.0,104670.0,0.62984747]
["bitfinex-derivatives","BTCF0:USTF0",1750357156081,0.64861273,104680.0,104670.0,0.69304747]
["bitfinex-derivatives","BTCF0:USTF0",1750357156274,0.64861273,104680.0,104670.0,0.2682964]
["bitfinex-derivatives","BTCF0:USTF0",1750357156578,0.64861273,104680.0,104670.0,0.69304747]
["bitfinex-derivatives","BTCF0:USTF0",1750357156977,0.61651273,104680.0,104670.0,0.69304747]
["bitfinex-derivatives","BTCF0:USTF0",1750357157382,0.69281669,104680.0,104670.0,0.69304747]
["bitfinex-derivatives","BTCF0:USTF0",1750357161286,0.61651273,104680.0,104670.0,0.69304747]
["bitfinex-derivatives","BTCF0:USTF0",1750357162091,0.71204421,104680.0,104670.0,0.69304747]
["bitfinex-derivatives","BTCF0:USTF0",1750357164693,0.56002421,104680.0,104670.0,0.28394596]
["bitfinex-derivatives","BTCF0:USTF0",1750357164894,1.48241528,104680.0,104670.0,0.28394596]
["bitfinex-derivatives","BTCF0:USTF0",1750357165592,1.48241528,104680.0,104670.0,0.28354596]
["bitfinex-derivatives","BTCF0:USTF0",1750357165894,1.48241528,104680.0,104670.0,0.28394596]
["bitfinex-derivatives","BTCF0:USTF0",1750357166094,1.05766421,104680.0,104670.0,0.28394596]
["bitfinex-derivatives","BTCF0:USTF0",1750357167400,1.48241528,104680.0,104670.0,0.28394596]
["bitfinex-derivatives","BTCF0:USTF0",1750357167998,1.0260838,104680.0,104670.0,0.28394596]
["bitfinex-derivatives","BTCF0:USTF0",1750357168188,1.3868838,104680.0,104670.0,0.28394596]
["bitfinex-derivatives","BTCF0:USTF0",1750357168794,1.0260838,104680.0,104670.0,0.28394596]
["bitfinex-derivatives","BTCF0:USTF0",1750357169195,1.3868838,104680.0,104670.0,0.28394596]
["bitfinex-derivatives","BTCF0:USTF0",1750357172900,1.2500438,104680.0,104670.0,0.2050964]
["bitfinex-derivatives","BTCF0:USTF0",1750357173092,2.0347438,104680.0,104670.0,0.2046964]
["bitfinex-derivatives","BTCF0:USTF0",1750357173293,2.0347438,104680.0,104670.0,0.2050964]
["bitfinex-derivatives","BTCF0:USTF0",1750357176705,2.13027528,104680.0,104670.0,0.2050964]
["bitfinex-derivatives","BTCF0:USTF0",1750357176999,1.76943528,104680.0,104670.0,0.2050964]
["bitfinex-derivatives","BTCF0:USTF0",1750357177199,2.0347038,104680.0,104670.0,0.2681964]
["bitfinex-derivatives","BTCF0:USTF0",1750357177405,2.0347038,104680.0,104670.0,0.69294747]
["bitfinex-derivatives","BTCF0:USTF0",1750357177599,1.60995273,104680.0,104670.0,0.69294747]
["bitfinex-derivatives","BTCF0:USTF0",1750357179113,1.60995273,104680.0,104670.0,0.2681964]
["bitfinex-derivatives","BTCF0:USTF0",1750357180209,2.0347038,104680.0,104670.0,0.2360964]
["bitfinex-derivatives","BTCF0:USTF0",1750357180402,2.0347038,104680.0,104670.0,0.2050964]
["bitfinex-derivatives","BTCF0:USTF0",1750357181904,2.0347038,104680.0,104670.0,0.0140497]
["bitfinex-derivatives","BTCF0:USTF0",1750357182114,2.13023528,104680.0,104670.0,0.0136497]
["bitfinex-derivatives","BTCF0:USTF0",1750357182306,2.13023528,104680.0,104670.0,0.0140497]
["bitfinex-derivatives","BTCF0:USTF0",1750357182698,2.13023528,104680.0,104670.0,0.0136497]
["bitfinex-derivatives","BTCF0:USTF0",1750357182906,2.13023528,104680.0,104670.0,0.0140497]
["bitfinex-derivatives","BTCF0:USTF0",1750357184400,2.13026742,104680.0,104670.0,0.0140497]
["bitfinex-derivatives","BTCF0:USTF0",1750357185313,2.0347038,104680.0,104670.0,0.0140497]
["bitfinex-derivatives","BTCF0:USTF0",1750357185711,0.1910467,104670.0,104660.0,0.00095543]
["bitfinex-derivatives","BTCF0:USTF0",1750357186014,1.21179777,104670.0,104660.0,0.00095543]
["bitfinex-derivatives","BTCF0:USTF0",1750357186206,1.35533373,104670.0,104660.0,0.00095543]
["bitfinex-derivatives","BTCF0:USTF0",1750357187200,1.35533373,104670.0,104660.0,0.19202033]
["bitfinex-derivatives","BTCF0:USTF0",1750357187400,1.35633373,104670.0,104660.0,0.19702033]
["bitfinex-derivatives","BTCF0:USTF0",1750357188196,1.35733373,104670.0,104660.0,0.19902033]
["bitfinex-derivatives","BTCF0:USTF0",1750357188804,1.45186216,104670.0,104660.0,0.19702033]
["bitfinex-derivatives","BTCF0:USTF0",1750357189005,1.45386216,104670.0,104660.0,0.19302033]
["bitfinex-derivatives","BTCF0:USTF0",1750357190105,0.93391109,104670.0,104660.0,0.19302033]
["bitfinex-derivatives","BTCF0:USTF0",1750357190310,0.45847492,104670.0,104660.0,1.09006522]
["bitfinex-derivatives","BTCF0:USTF0",1750357190609,0.38206439,104670.0,104660.0,1.38476522]
["bitfinex-derivatives","BTCF0:USTF0",1750357190801,0.28653596,104670.0,104660.0,1.38476522]
["bitfinex-derivatives","BTCF0:USTF0",1750357190998,0.38206439,104670.0,104660.0,1.38476522]
["bitfinex-derivatives","BTCF0:USTF0",1750357191197,0.28653596,104670.0,104660.0,1.38476522]
["bitfinex-derivatives","BTCF0:USTF0",1750357191912,0.36294356,104670.0,104660.0,1.38476522]
["bitfinex-derivatives","BTCF0:USTF0",1750357192212,0.55399026,104670.0,104660.0,1.38476522]
["bitfinex-derivatives","BTCF0:USTF0",1750357194507,0.36294356,104670.0,104660.0,1.38476522]
["bitfinex-derivatives","BTCF0:USTF0",1750357194909,0.55399026,104670.0,104660.0,1.38476522]
["bitfinex-derivatives","BTCF0:USTF0",1750357195812,0.55399026,104670.0,104660.0,0.96001415]
["bitfinex-derivatives","BTCF0:USTF0",1750357196112,0.55399026,104670.0,104660.0,1.38476522]
["bitfinex-derivatives","BTCF0:USTF0",1750357196811,0.55399026,104670.0,104660.0,1.96992522]
["bitfinex-derivatives","BTCF0:USTF0",1750357197010,0.47758266,104670.0,104660.0,1.96992522]
["bitfinex-derivatives","BTCF0:USTF0",1750357197810,0.28653596,104670.0,104660.0,1.96992522]
["bitfinex-derivatives","BTCF0:USTF0",1750357207021,0.36294356,104670.0,104660.0,1.96992522]
["bitfinex-derivatives","BTCF0:USTF0",1750357215128,0.36294356,104670.0,104660.0,1.54517415]
["bitfinex-derivatives","BTCF0:USTF0",1750357215329,0.36294356,104670.0,104660.0,1.96992522]
["bitfinex-derivatives","BTCF0:USTF0",1750357216832,0.36294356,104670.0,104660.0,2.39449387]
["bitfinex-derivatives","BTCF0:USTF0",1750357223642,0.39364356,104670.0,104660.0,2.39449387]
["bitfinex-derivatives","BTCF0:USTF0",1750357225238,1.00935012,104670.0,104660.0,0.86421415]
["bitfinex-derivatives","BTCF0:USTF0",1750357225439,1.43485012,104670.0,104660.0,1.51295401]
["bitfinex-derivatives","BTCF0:USTF0",1750357225641,1.43485012,104670.0,104660.0,0.50341415]
["bitfinex-derivatives","BTCF0:USTF0",1750357225945,1.45397095,104670.0,104660.0,0.50381415]
["bitfinex-derivatives","BTCF0:USTF0",1750357226137,1.45397095,104670.0,104660.0,0.20871415]
["bitfinex-derivatives","BTCF0:USTF0",1750357226642,1.94332252,104670.0,104660.0,0.20871415]
["bitfinex-derivatives","BTCF0:USTF0",1750357226838,1.51866266,104670.0,104660.0,0.20911415]
["bitfinex-derivatives","BTCF0:USTF0",1750357227041,1.94350125,104670.0,104660.0,0.20911415]
["bitfinex-derivatives","BTCF0:USTF0",1750357228045,2.07724532,104670.0,104660.0,0.20911415]
["bitfinex-derivatives","BTCF0:USTF0",1750357228746,1.94350125,104670.0,104660.0,0.19342033]
["bitfinex-derivatives","BTCF0:USTF0",1750357232342,2.03894677,104670.0,104660.0,0.19342033]
["bitfinex-derivatives","BTCF0:USTF0",1750357232643,1.61410818,104670.0,104660.0,0.19342033]
["bitfinex-derivatives","BTCF0:USTF0",1750357234151,2.03894677,104670.0,104660.0,0.19342023]
["bitfinex-derivatives","BTCF0:USTF0",1750357234554,2.03894677,104670.0,104660.0,0.19302023]
["bitfinex-derivatives","BTCF0:USTF0",1750357234745,2.03894677,104670.0,104660.0,0.00235543]
["bitfinex-derivatives","BTCF0:USTF0",1750357234946,2.03894677,104670.0,104660.0,0.19342023]
["bitfinex-derivatives","BTCF0:USTF0",1750357235247,2.03894677,104670.0,104660.0,0.00235543]
["bitfinex-derivatives","BTCF0:USTF0",1750357235751,2.03894677,104670.0,104660.0,0.19342023]
["bitfinex-derivatives","BTCF0:USTF0",1750357235951,1.94350125,104670.0,104660.0,0.19342023]
["bitfinex-derivatives","BTCF0:USTF0",1750357236250,1.94350125,104670.0,104660.0,0.00235543]
["bitfinex-derivatives","BTCF0:USTF0",1750357241449,1.83130736,104670.0,104660.0,0.00235543]
["bitfinex-derivatives","BTCF0:USTF0",1750357241655,2.60719536,104670.0,104660.0,0.00195543]
["bitfinex-derivatives","BTCF0:USTF0",1750357241856,1.69300229,104670.0,104660.0,0.00195543]
["bitfinex-derivatives","BTCF0:USTF0",1750357242055,2.70264088,104670.0,104660.0,0.00195543]
["bitfinex-derivatives","BTCF0:USTF0",1750357242348,2.70264088,104670.0,104660.0,0.00235543]
["bitfinex-derivatives","BTCF0:USTF0",1750357242349,2.11784088,104670.0,104660.0,0.00235543]
["bitfinex-derivatives","BTCF0:USTF0",1750357242553,2.70264088,104670.0,104660.0,0.00235543]
["bitfinex-derivatives","BTCF0:USTF0",1750357242948,3.20264088,104670.0,104660.0,0.00235543]
["bitfinex-derivatives","BTCF0:USTF0",1750357243542,0.1911013,104640.0,104630.0,0.0009557]
["bitfinex-derivatives","BTCF0:USTF0",1750357243748,1.18945063,104640.0,104630.0,0.1920753]
["bitfinex-derivatives","BTCF0:USTF0",1750357244054,1.42687872,104640.0,104630.0,0.1920753]
["bitfinex-derivatives","BTCF0:USTF0",1750357244356,1.42688264,104640.0,104630.0,0.1924753]
["bitfinex-derivatives","BTCF0:USTF0",1750357244748,1.42688264,104640.0,104630.0,0.0013557]
["bitfinex-derivatives","BTCF0:USTF0",1750357245049,1.42854802,104640.0,104630.0,0.0013557]
["bitfinex-derivatives","BTCF0:USTF0",1750357245252,1.42954802,104640.0,104630.0,0.1954753]
["bitfinex-derivatives","BTCF0:USTF0",1750357245451,1.52499354,104640.0,104630.0,0.0043557]
["bitfinex-derivatives","BTCF0:USTF0",1750357245649,1.43254802,104640.0,104630.0,0.0049557]
["bitfinex-derivatives","BTCF0:USTF0",1750357245851,1.43254802,104640.0,104630.0,0.0023557]
["bitfinex-derivatives","BTCF0:USTF0",1750357246055,1.43354802,104640.0,104630.0,0.0033557]
["bitfinex-derivatives","BTCF0:USTF0",1750357246256,1.51026978,104640.0,104630.0,0.0033557]
["bitfinex-derivatives","BTCF0:USTF0",1750357246461,1.58649486,104640.0,104630.0,0.0033557]
["bitfinex-derivatives","BTCF0:USTF0",1750357246645,1.72649486,104640.0,104630.0,0.0033557]
["bitfinex-derivatives","BTCF0:USTF0",1750357246859,1.74165897,104640.0,104630.0,0.0033557]
["bitfinex-derivatives","BTCF0:USTF0",1750357247154,1.66543389,104640.0,104630.0,0.0029557]
["bitfinex-derivatives","BTCF0:USTF0",1750357247357,0.1911196,104630.0,104620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750357247657,0.1911379,104620.0,104610.0,0.2564559]
["bitfinex-derivatives","BTCF0:USTF0",1750357247856,0.1911379,104620.0,104610.0,0.2541559]
["bitfinex-derivatives","BTCF0:USTF0",1750357247857,0.86120704,104620.0,104610.0,0.2541559]
["bitfinex-derivatives","BTCF0:USTF0",1750357248050,1.00459414,104620.0,104610.0,0.2541559]
["bitfinex-derivatives","BTCF0:USTF0",1750357248360,1.00459414,104620.0,104610.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750357248554,1.21039414,104620.0,104610.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750357248753,1.21039414,104620.0,104610.0,0.2545562]
["bitfinex-derivatives","BTCF0:USTF0",1750357249352,1.21139414,104620.0,104610.0,0.2555562]
["bitfinex-derivatives","BTCF0:USTF0",1750357249752,0.611925,104620.0,104610.0,0.2555562]
["bitfinex-derivatives","BTCF0:USTF0",1750357249952,0.612925,104620.0,104610.0,0.2565562]
["bitfinex-derivatives","BTCF0:USTF0",1750357250154,0.612925,104620.0,104610.0,0.2555562]
["bitfinex-derivatives","BTCF0:USTF0",1750357251862,0.612925,104620.0,104610.0,0.68039479]
["bitfinex-derivatives","BTCF0:USTF0",1750357254360,0.612925,104620.0,104610.0,1.04119479]
["bitfinex-derivatives","BTCF0:USTF0",1750357255362,0.612925,104620.0,104610.0,0.68039479]
["bitfinex-derivatives","BTCF0:USTF0",1750357258764,0.612925,104620.0,104610.0,0.2555562]
["bitfinex-derivatives","BTCF0:USTF0",1750357259569,1.03776359,104620.0,104610.0,0.2555562]
["bitfinex-derivatives","BTCF0:USTF0",1750357260068,1.03776359,104620.0,104610.0,0.2551562]
["bitfinex-derivatives","BTCF0:USTF0",1750357260369,1.03776359,104620.0,104610.0,0.2555562]
["bitfinex-derivatives","BTCF0:USTF0",1750357260570,0.612925,104620.0,104610.0,0.2555562]
["bitfinex-derivatives","BTCF0:USTF0",1750357264072,1.06966359,104620.0,104610.0,0.2555562]
["bitfinex-derivatives","BTCF0:USTF0",1750357265873,1.14589414,104620.0,104610.0,0.2555562]
["bitfinex-derivatives","BTCF0:USTF0",1750357268187,0.36161765,104620.0,104610.0,0.68039479]
["bitfinex-derivatives","BTCF0:USTF0",1750357268476,0.142,104620.0,104610.0,1.68773006]
["bitfinex-derivatives","BTCF0:USTF0",1750357268682,0.142,104620.0,104610.0,2.27257006]
["bitfinex-derivatives","BTCF0:USTF0",1750357269478,0.142,104620.0,104610.0,2.27256793]
["bitfinex-derivatives","BTCF0:USTF0",1750357269671,0.142,104620.0,104610.0,1.84772934]
["bitfinex-derivatives","BTCF0:USTF0",1750357270470,0.142,104620.0,104610.0,2.14242934]
["bitfinex-derivatives","BTCF0:USTF0",1750357270982,0.142,104620.0,104610.0,2.12685393]
["bitfinex-derivatives","BTCF0:USTF0",1750357271177,0.142,104620.0,104610.0,1.93567794]
["bitfinex-derivatives","BTCF0:USTF0",1750357271381,0.142,104620.0,104610.0,2.37378194]
["bitfinex-derivatives","BTCF0:USTF0",1750357271582,0.002,104620.0,104610.0,2.37378194]
["bitfinex-derivatives","BTCF0:USTF0",1750357272282,0.002,104620.0,104610.0,2.37374771]
["bitfinex-derivatives","BTCF0:USTF0",1750357272679,0.002,104620.0,104610.0,2.36051653]
["bitfinex-derivatives","BTCF0:USTF0",1750357275076,0.002,104620.0,104610.0,2.36051659]
["bitfinex-derivatives","BTCF0:USTF0",1750357275581,0.002,104620.0,104610.0,1.935678]
["bitfinex-derivatives","BTCF0:USTF0",1750357276677,0.002,104620.0,104610.0,1.350838]
["bitfinex-derivatives","BTCF0:USTF0",1750357276880,0.002,104620.0,104610.0,1.935558]
["bitfinex-derivatives","BTCF0:USTF0",1750357277087,0.76175803,104620.0,104610.0,1.51031941]
["bitfinex-derivatives","BTCF0:USTF0",1750357277282,0.96337803,104620.0,104610.0,0.86299941]
["bitfinex-derivatives","BTCF0:USTF0",1750357277678,0.96337803,104620.0,104610.0,0.86259941]
["bitfinex-derivatives","BTCF0:USTF0",1750357277679,0.61476999,104620.0,104610.0,0.86259941]
["bitfinex-derivatives","BTCF0:USTF0",1750357277888,1.03760858,104620.0,104610.0,0.8480562]
["bitfinex-derivatives","BTCF0:USTF0",1750357279087,1.03760858,104620.0,104610.0,0.4872562]
["bitfinex-derivatives","BTCF0:USTF0",1750357279978,0.61276999,104620.0,104610.0,0.4872562]
["bitfinex-derivatives","BTCF0:USTF0",1750357280174,1.03760858,104620.0,104610.0,0.4872562]
["bitfinex-derivatives","BTCF0:USTF0",1750357282388,1.03760858,104620.0,104610.0,0.20737916]
["bitfinex-derivatives","BTCF0:USTF0",1750357283791,0.42163209,104620.0,104610.0,0.20737931]
["bitfinex-derivatives","BTCF0:USTF0",1750357284097,0.42163209,104620.0,104610.0,0.23857931]
["bitfinex-derivatives","BTCF0:USTF0",1750357284389,0.61276999,104620.0,104610.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1750357289391,0.61276999,104620.0,104610.0,0.27113068]
["bitfinex-derivatives","BTCF0:USTF0",1750357289692,0.61276999,104620.0,104610.0,0.27113069]
["bitfinex-derivatives","BTCF0:USTF0",1750357289893,0.61276999,104620.0,104610.0,0.2562562]
["bitfinex-derivatives","BTCF0:USTF0",1750357290794,1.03760858,104620.0,104610.0,0.1925562]
["bitfinex-derivatives","BTCF0:USTF0",1750357292582,1.62224858,104620.0,104610.0,0.1925562]
["bitfinex-derivatives","BTCF0:USTF0",1750357292786,1.19740999,104620.0,104610.0,0.1925562]
["bitfinex-derivatives","BTCF0:USTF0",1750357292996,1.62224858,104620.0,104610.0,0.1925562]
["bitfinex-derivatives","BTCF0:USTF0",1750357293993,1.19740999,104620.0,104610.0,0.1925562]
["bitfinex-derivatives","BTCF0:USTF0",1750357297698,1.62224858,104620.0,104610.0,0.1925562]
["bitfinex-derivatives","BTCF0:USTF0",1750357299702,0.61276999,104620.0,104610.0,0.1925562]
["bitfinex-derivatives","BTCF0:USTF0",1750357300004,0.67966999,104620.0,104610.0,0.1925562]
["bitfinex-derivatives","BTCF0:USTF0",1750357300205,0.67966999,104620.0,104610.0,0.2553562]
["bitfinex-derivatives","BTCF0:USTF0",1750357301202,0.47804999,104620.0,104610.0,1.04099479]
["bitfinex-derivatives","BTCF0:USTF0",1750357301399,0.42307209,104620.0,104610.0,1.46583338]
["bitfinex-derivatives","BTCF0:USTF0",1750357301594,0.28691209,104620.0,104610.0,1.46583338]
["bitfinex-derivatives","BTCF0:USTF0",1750357301802,0.0669,104620.0,104610.0,2.06526551]
["bitfinex-derivatives","BTCF0:USTF0",1750357303610,0.0669,104620.0,104610.0,2.06527351]
["bitfinex-derivatives","BTCF0:USTF0",1750357303811,0.0679,104620.0,104610.0,2.06627351]
["bitfinex-derivatives","BTCF0:USTF0",1750357304606,0.0679,104620.0,104610.0,2.06527351]
["bitfinex-derivatives","BTCF0:USTF0",1750357304906,0.0679,104620.0,104610.0,2.06627351]
["bitfinex-derivatives","BTCF0:USTF0",1750357306011,0.0679,104620.0,104610.0,2.36097351]
["bitfinex-derivatives","BTCF0:USTF0",1750357306516,0.0679,104620.0,104610.0,2.36079061]
["bitfinex-derivatives","BTCF0:USTF0",1750357309311,0.0679,104620.0,104610.0,2.3607856]
["bitfinex-derivatives","BTCF0:USTF0",1750357309515,0.0679,104620.0,104610.0,2.34609338]
["bitfinex-derivatives","BTCF0:USTF0",1750357312717,0.09179,104620.0,104610.0,2.34609338]
["bitfinex-derivatives","BTCF0:USTF0",1750357317315,0.16825,104620.0,104610.0,2.34609338]
["bitfinex-derivatives","BTCF0:USTF0",1750357320814,0.16825,104620.0,104610.0,2.70689338]
["bitfinex-derivatives","BTCF0:USTF0",1750357321015,0.05244566,104630.0,104620.0,0.1911379]
["bitfinex-derivatives","BTCF0:USTF0",1750357321319,0.34572409,104630.0,104620.0,1.03937649]
["bitfinex-derivatives","BTCF0:USTF0",1750357321720,0.29327843,104630.0,104620.0,1.03937649]
["bitfinex-derivatives","BTCF0:USTF0",1750357322411,0.29527843,104630.0,104620.0,1.04037649]
["bitfinex-derivatives","BTCF0:USTF0",1750357322919,0.29627843,104630.0,104620.0,1.04037649]
["bitfinex-derivatives","BTCF0:USTF0",1750357325724,0.32016843,104630.0,104620.0,1.04037649]
["bitfinex-derivatives","BTCF0:USTF0",1750357326417,0.35026843,104630.0,104620.0,1.04037649]
["bitfinex-derivatives","BTCF0:USTF0",1750357326625,0.38186843,104630.0,104620.0,1.04037649]
["bitfinex-derivatives","BTCF0:USTF0",1750357328021,0.57298803,104630.0,104620.0,0.61697649]
["bitfinex-derivatives","BTCF0:USTF0",1750357328319,1.35862662,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750357328513,2.03827214,104630.0,104620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750357328710,0.1911379,104620.0,104610.0,0.629204]
["bitfinex-derivatives","BTCF0:USTF0",1750357328911,1.17607649,104620.0,104610.0,0.630004]
["bitfinex-derivatives","BTCF0:USTF0",1750357329113,1.31918715,104620.0,104610.0,0.629204]
["bitfinex-derivatives","BTCF0:USTF0",1750357329315,1.31918715,104620.0,104610.0,0.629604]
["bitfinex-derivatives","BTCF0:USTF0",1750357329517,1.41463267,104620.0,104610.0,0.629604]
["bitfinex-derivatives","BTCF0:USTF0",1750357329717,1.41463267,104620.0,104610.0,0.334904]
["bitfinex-derivatives","BTCF0:USTF0",1750357329718,1.31918715,104620.0,104610.0,0.334904]
["bitfinex-derivatives","BTCF0:USTF0",1750357329924,1.31918715,104620.0,104610.0,0.335904]
["bitfinex-derivatives","BTCF0:USTF0",1750357330321,1.31918715,104620.0,104610.0,0.2403271]
["bitfinex-derivatives","BTCF0:USTF0",1750357330919,1.32018715,104620.0,104610.0,0.2423271]
["bitfinex-derivatives","BTCF0:USTF0",1750357331626,1.41563267,104620.0,104610.0,0.2423271]
["bitfinex-derivatives","BTCF0:USTF0",1750357332024,1.44813267,104620.0,104610.0,0.2423271]
["bitfinex-derivatives","BTCF0:USTF0",1750357332827,1.35268715,104620.0,104610.0,0.2423271]
["bitfinex-derivatives","BTCF0:USTF0",1750357335631,1.42892751,104620.0,104610.0,0.2423271]
["bitfinex-derivatives","BTCF0:USTF0",1750357336131,1.35268715,104620.0,104610.0,0.2423271]
["bitfinex-derivatives","BTCF0:USTF0",1750357340330,1.06810946,104620.0,104610.0,0.2423271]
["bitfinex-derivatives","BTCF0:USTF0",1750357340528,1.35268715,104620.0,104610.0,0.2423271]
["bitfinex-derivatives","BTCF0:USTF0",1750357341336,0.92784856,104620.0,104610.0,0.2423271]
["bitfinex-derivatives","BTCF0:USTF0",1750357341536,1.35268715,104620.0,104610.0,0.2423271]
["bitfinex-derivatives","BTCF0:USTF0",1750357342526,1.37657715,104620.0,104610.0,0.2423271]
["bitfinex-derivatives","BTCF0:USTF0",1750357346040,1.47202267,104620.0,104610.0,0.2423271]
["bitfinex-derivatives","BTCF0:USTF0",1750357347441,1.37657715,104620.0,104610.0,0.2423271]
["bitfinex-derivatives","BTCF0:USTF0",1750357347641,1.47202267,104620.0,104610.0,0.2423271]
["bitfinex-derivatives","BTCF0:USTF0",1750357352448,1.37657715,104620.0,104610.0,0.2423271]
["bitfinex-derivatives","BTCF0:USTF0",1750357354651,1.47202267,104620.0,104610.0,0.2423271]
["bitfinex-derivatives","BTCF0:USTF0",1750357354848,1.89756938,104620.0,104610.0,0.66751975]
["bitfinex-derivatives","BTCF0:USTF0",1750357355048,1.89756938,104620.0,104610.0,0.69821975]
["bitfinex-derivatives","BTCF0:USTF0",1750357356051,1.97381527,104620.0,104610.0,0.69821975]
["bitfinex-derivatives","BTCF0:USTF0",1750357356247,1.80212386,104620.0,104610.0,0.69821975]
["bitfinex-derivatives","BTCF0:USTF0",1750357356852,1.80212386,104620.0,104610.0,0.28787177]
["bitfinex-derivatives","BTCF0:USTF0",1750357357552,1.80212386,104620.0,104610.0,0.28787171]
["bitfinex-derivatives","BTCF0:USTF0",1750357358048,0.1911561,104610.0,104600.0,0.23991998]
["bitfinex-derivatives","BTCF0:USTF0",1750357358253,1.76710875,104610.0,104600.0,0.35035047]
["bitfinex-derivatives","BTCF0:USTF0",1750357358452,1.97656842,104610.0,104600.0,0.35035047]
["bitfinex-derivatives","BTCF0:USTF0",1750357358647,2.07201394,104610.0,104600.0,0.20697287]
["bitfinex-derivatives","BTCF0:USTF0",1750357358856,2.40176107,104610.0,104600.0,0.00175598]
["bitfinex-derivatives","BTCF0:USTF0",1750357359046,0.1911744,104600.0,104590.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750357359250,0.1911927,104590.0,104580.0,0.7560951]
["bitfinex-derivatives","BTCF0:USTF0",1750357359455,0.75870606,104590.0,104580.0,1.18128775]
["bitfinex-derivatives","BTCF0:USTF0",1750357359755,0.90306007,104590.0,104580.0,1.18168775]
["bitfinex-derivatives","BTCF0:USTF0",1750357360053,0.87036007,104590.0,104580.0,1.18168775]
["bitfinex-derivatives","BTCF0:USTF0",1750357360843,0.87459425,104590.0,104580.0,0.7584951]
["bitfinex-derivatives","BTCF0:USTF0",1750357361550,0.44916742,104590.0,104580.0,0.7584951]
["bitfinex-derivatives","BTCF0:USTF0",1750357361852,0.90539425,104590.0,104580.0,0.7584951]
["bitfinex-derivatives","BTCF0:USTF0",1750357363057,0.90539425,104590.0,104580.0,0.3976951]
["bitfinex-derivatives","BTCF0:USTF0",1750357363058,0.25797472,104590.0,104580.0,0.3976951]
["bitfinex-derivatives","BTCF0:USTF0",1750357363257,0.41586742,104590.0,104580.0,0.3976951]
["bitfinex-derivatives","BTCF0:USTF0",1750357363948,0.42911391,104590.0,104580.0,0.3976951]
["bitfinex-derivatives","BTCF0:USTF0",1750357364142,0.42911391,104590.0,104580.0,0.82312193]
["bitfinex-derivatives","BTCF0:USTF0",1750357364343,0.42911391,104590.0,104580.0,1.18392193]
["bitfinex-derivatives","BTCF0:USTF0",1750357364753,0.3527932,104590.0,104580.0,1.19875785]
["bitfinex-derivatives","BTCF0:USTF0",1750357365852,0.3527932,104590.0,104580.0,0.83795785]
["bitfinex-derivatives","BTCF0:USTF0",1750357366060,0.3527932,104590.0,104580.0,1.19875785]
["bitfinex-derivatives","BTCF0:USTF0",1750357366256,0.19478735,104590.0,104580.0,1.1987551]
["bitfinex-derivatives","BTCF0:USTF0",1750357366450,0.33869288,104590.0,104580.0,1.1987551]
["bitfinex-derivatives","BTCF0:USTF0",1750357367155,0.33869288,104590.0,104580.0,0.8379551]
["bitfinex-derivatives","BTCF0:USTF0",1750357367961,0.33869288,104590.0,104580.0,1.1987551]
["bitfinex-derivatives","BTCF0:USTF0",1750357368961,0.33869288,104590.0,104580.0,1.19875127]
["bitfinex-derivatives","BTCF0:USTF0",1750357370558,0.33869288,104590.0,104580.0,0.83795127]
["bitfinex-derivatives","BTCF0:USTF0",1750357370759,0.36259288,104590.0,104580.0,1.19875127]
["bitfinex-derivatives","BTCF0:USTF0",1750357370961,0.78801971,104590.0,104580.0,0.77332444]
["bitfinex-derivatives","BTCF0:USTF0",1750357371154,0.36259288,104590.0,104580.0,0.41252444]
["bitfinex-derivatives","BTCF0:USTF0",1750357371355,0.36259288,104590.0,104580.0,0.83795127]
["bitfinex-derivatives","BTCF0:USTF0",1750357372458,0.36259288,104590.0,104580.0,1.19879393]
["bitfinex-derivatives","BTCF0:USTF0",1750357372849,0.36259288,104590.0,104580.0,0.7733671]
["bitfinex-derivatives","BTCF0:USTF0",1750357373454,0.39569288,104590.0,104580.0,0.7733671]
["bitfinex-derivatives","BTCF0:USTF0",1750357373659,0.82111971,104590.0,104580.0,0.7733671]
["bitfinex-derivatives","BTCF0:USTF0",1750357373859,0.85361971,104590.0,104580.0,0.7733671]
["bitfinex-derivatives","BTCF0:USTF0",1750357374059,0.85361971,104590.0,104580.0,0.4125671]
["bitfinex-derivatives","BTCF0:USTF0",1750357375158,0.85361971,104590.0,104580.0,0.3518671]
["bitfinex-derivatives","BTCF0:USTF0",1750357375366,0.85361971,104590.0,104580.0,0.3369951]
["bitfinex-derivatives","BTCF0:USTF0",1750357375367,0.92994042,104590.0,104580.0,0.3369951]
["bitfinex-derivatives","BTCF0:USTF0",1750357375566,0.92994042,104590.0,104580.0,0.3365951]
["bitfinex-derivatives","BTCF0:USTF0",1750357375867,0.92994042,104590.0,104580.0,0.3369951]
["bitfinex-derivatives","BTCF0:USTF0",1750357377563,0.92994042,104590.0,104580.0,0.4003951]
["bitfinex-derivatives","BTCF0:USTF0",1750357379467,0.89684042,104590.0,104580.0,0.4003951]
["bitfinex-derivatives","BTCF0:USTF0",1750357379765,1.25764042,104590.0,104580.0,0.4003951]
["bitfinex-derivatives","BTCF0:USTF0",1750357379965,0.79971359,104590.0,104580.0,0.82582193]
["bitfinex-derivatives","BTCF0:USTF0",1750357380566,0.79971359,104590.0,104580.0,0.4003951]
["bitfinex-derivatives","BTCF0:USTF0",1750357380866,1.22514042,104590.0,104580.0,0.4003951]
["bitfinex-derivatives","BTCF0:USTF0",1750357382568,0.79971359,104590.0,104580.0,0.4003951]
["bitfinex-derivatives","BTCF0:USTF0",1750357383772,1.22514042,104590.0,104580.0,0.4003951]
["bitfinex-derivatives","BTCF0:USTF0",1750357385574,0.79971359,104590.0,104580.0,0.4003951]
["bitfinex-derivatives","BTCF0:USTF0",1750357386073,0.72339288,104590.0,104580.0,0.4003951]
["bitfinex-derivatives","BTCF0:USTF0",1750357387773,0.8188384,104590.0,104580.0,0.4003951]
["bitfinex-derivatives","BTCF0:USTF0",1750357389279,0.63729754,104590.0,104580.0,0.4003951]
["bitfinex-derivatives","BTCF0:USTF0",1750357389579,0.82849024,104590.0,104580.0,0.4003951]
["bitfinex-derivatives","BTCF0:USTF0",1750357389769,0.82849024,104590.0,104580.0,0.3047919]
["bitfinex-derivatives","BTCF0:USTF0",1750357390081,1.31511707,104590.0,104580.0,0.3047919]
["bitfinex-derivatives","BTCF0:USTF0",1750357390274,1.21967155,104590.0,104580.0,0.3047919]
["bitfinex-derivatives","BTCF0:USTF0",1750357390871,1.31496968,104590.0,104580.0,0.3047919]
["bitfinex-derivatives","BTCF0:USTF0",1750357392071,1.89872968,104590.0,104580.0,0.3047919]
["bitfinex-derivatives","BTCF0:USTF0",1750357392772,1.89870935,104590.0,104580.0,0.7301984]
["bitfinex-derivatives","BTCF0:USTF0",1750357393277,1.89870935,104590.0,104580.0,0.2413919]
["bitfinex-derivatives","BTCF0:USTF0",1750357393489,1.89870935,104590.0,104580.0,0.6667984]
["bitfinex-derivatives","BTCF0:USTF0",1750357393780,1.89870935,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750357393972,0.1912098,104580.0,104570.0,0.19298375]
["bitfinex-derivatives","BTCF0:USTF0",1750357394173,1.7738028,104580.0,104570.0,0.00175625]
["bitfinex-derivatives","BTCF0:USTF0",1750357394384,2.01191983,104580.0,104570.0,0.00175625]
["bitfinex-derivatives","BTCF0:USTF0",1750357394882,1.58670536,104580.0,104570.0,0.19258435]
["bitfinex-derivatives","BTCF0:USTF0",1750357395383,1.58770536,104580.0,104570.0,0.19458435]
["bitfinex-derivatives","BTCF0:USTF0",1750357395583,1.58770536,104580.0,104570.0,0.19418435]
["bitfinex-derivatives","BTCF0:USTF0",1750357395783,1.58770536,104580.0,104570.0,0.19458435]
["bitfinex-derivatives","BTCF0:USTF0",1750357396175,1.58770536,104580.0,104570.0,0.19558435]
["bitfinex-derivatives","BTCF0:USTF0",1750357397577,1.49240723,104580.0,104570.0,0.19558435]
["bitfinex-derivatives","BTCF0:USTF0",1750357398786,1.20864454,104580.0,104570.0,0.19558435]
["bitfinex-derivatives","BTCF0:USTF0",1750357398979,1.56944454,104580.0,104570.0,0.19558435]
["bitfinex-derivatives","BTCF0:USTF0",1750357401481,1.67783082,104580.0,104570.0,0.00435625]
["bitfinex-derivatives","BTCF0:USTF0",1750357402690,1.67983082,104580.0,104570.0,0.00435625]
["bitfinex-derivatives","BTCF0:USTF0",1750357403889,0.191221,104570.0,104560.0,0.1920371]
["bitfinex-derivatives","BTCF0:USTF0",1750357404084,0.75761798,104570.0,104560.0,0.1920371]
["bitfinex-derivatives","BTCF0:USTF0",1750357404290,1.05914658,104570.0,104560.0,0.1920371]
["bitfinex-derivatives","BTCF0:USTF0",1750357404491,1.48474511,104570.0,104560.0,0.1920371]
["bitfinex-derivatives","BTCF0:USTF0",1750357404692,1.48474511,104570.0,104560.0,0.1912371]
["bitfinex-derivatives","BTCF0:USTF0",1750357404991,1.48474511,104570.0,104560.0,0.1916371]
["bitfinex-derivatives","BTCF0:USTF0",1750357405290,1.48474511,104570.0,104560.0,0.1926371]
["bitfinex-derivatives","BTCF0:USTF0",1750357405991,1.48574511,104570.0,104560.0,0.1946371]
["bitfinex-derivatives","BTCF0:USTF0",1750357407490,1.48574511,104570.0,104560.0,0.2103476]
["bitfinex-derivatives","BTCF0:USTF0",1750357407693,1.48574511,104570.0,104560.0,0.1946371]
["bitfinex-derivatives","BTCF0:USTF0",1750357410396,1.50964511,104570.0,104560.0,0.1946371]
["bitfinex-derivatives","BTCF0:USTF0",1750357410798,1.87044511,104570.0,104560.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750357410998,2.00044511,104570.0,104560.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750357411791,2.00044511,104570.0,104560.0,0.1946409]
["bitfinex-derivatives","BTCF0:USTF0",1750357412300,0.99116658,104570.0,104560.0,0.1946409]
["bitfinex-derivatives","BTCF0:USTF0",1750357412597,1.28512818,104570.0,104560.0,1.07473943]
["bitfinex-derivatives","BTCF0:USTF0",1750357413184,1.28516818,104570.0,104560.0,1.07473943]
["bitfinex-derivatives","BTCF0:USTF0",1750357414298,1.28516818,104570.0,104560.0,0.71393943]
["bitfinex-derivatives","BTCF0:USTF0",1750357415100,0.56576818,104570.0,104560.0,0.71393943]
["bitfinex-derivatives","BTCF0:USTF0",1750357415302,1.28516818,104570.0,104560.0,0.71393943]
["bitfinex-derivatives","BTCF0:USTF0",1750357415793,1.28516818,104570.0,104560.0,1.07473943]
["bitfinex-derivatives","BTCF0:USTF0",1750357416098,1.28516818,104570.0,104560.0,0.71393943]
["bitfinex-derivatives","BTCF0:USTF0",1750357416692,1.28512818,104570.0,104560.0,0.71393943]
["bitfinex-derivatives","BTCF0:USTF0",1750357417296,1.28512818,104570.0,104560.0,0.2883409]
["bitfinex-derivatives","BTCF0:USTF0",1750357417503,1.06913424,104570.0,104560.0,1.07473943]
["bitfinex-derivatives","BTCF0:USTF0",1750357419100,0.34977424,104570.0,104560.0,1.07473943]
["bitfinex-derivatives","BTCF0:USTF0",1750357419299,1.06909424,104570.0,104560.0,1.07473943]
["bitfinex-derivatives","BTCF0:USTF0",1750357419495,0.34977424,104570.0,104560.0,1.07473943]
["bitfinex-derivatives","BTCF0:USTF0",1750357419700,0.1549,104570.0,104560.0,1.07473943]
["bitfinex-derivatives","BTCF0:USTF0",1750357419902,0.1549,104570.0,104560.0,1.38431688]
["bitfinex-derivatives","BTCF0:USTF0",1750357420097,0.0249,104570.0,104560.0,2.40918888]
["bitfinex-derivatives","BTCF0:USTF0",1750357420299,0.07703731,104580.0,104570.0,0.1912227]
["bitfinex-derivatives","BTCF0:USTF0",1750357420492,0.02,104580.0,104570.0,1.02569868]
["bitfinex-derivatives","BTCF0:USTF0",1750357421088,0.16404049,104580.0,104570.0,1.02569868]
["bitfinex-derivatives","BTCF0:USTF0",1750357421494,0.16504049,104580.0,104570.0,1.02569868]
["bitfinex-derivatives","BTCF0:USTF0",1750357421691,0.14504049,104580.0,104570.0,1.45129721]
["bitfinex-derivatives","BTCF0:USTF0",1750357421901,0.14504049,104580.0,104570.0,1.45130186]
["bitfinex-derivatives","BTCF0:USTF0",1750357422103,0.14504049,104580.0,104570.0,1.02570333]
["bitfinex-derivatives","BTCF0:USTF0",1750357422299,0.14804049,104580.0,104570.0,1.02670333]
["bitfinex-derivatives","BTCF0:USTF0",1750357423394,0.14804049,104580.0,104570.0,1.05860333]
["bitfinex-derivatives","BTCF0:USTF0",1750357424206,0.14804049,104580.0,104570.0,1.35330333]
["bitfinex-derivatives","BTCF0:USTF0",1750357424605,0.14804049,104580.0,104570.0,1.33842123]
["bitfinex-derivatives","BTCF0:USTF0",1750357424805,0.14804049,104580.0,104570.0,1.52966923]
["bitfinex-derivatives","BTCF0:USTF0",1750357428705,0.94154896,104610.0,104600.0,0.1911678]
["bitfinex-derivatives","BTCF0:USTF0",1750357428906,0.49806896,104610.0,104600.0,0.99322285]
["bitfinex-derivatives","BTCF0:USTF0",1750357429102,0.64098283,104610.0,104600.0,1.08862285]
["bitfinex-derivatives","BTCF0:USTF0",1750357429705,0.59319453,104610.0,104600.0,1.08862285]
["bitfinex-derivatives","BTCF0:USTF0",1750357429903,0.42747387,104610.0,104600.0,1.08962285]
["bitfinex-derivatives","BTCF0:USTF0",1750357430300,0.29691387,104610.0,104600.0,1.08962285]
["bitfinex-derivatives","BTCF0:USTF0",1750357430814,0.50030559,104610.0,104600.0,1.08962285]
["bitfinex-derivatives","BTCF0:USTF0",1750357431107,0.30915599,104610.0,104600.0,1.08962285]
["bitfinex-derivatives","BTCF0:USTF0",1750357433606,0.29691387,104610.0,104600.0,1.08962285]
["bitfinex-derivatives","BTCF0:USTF0",1750357434509,0.37338387,104610.0,104600.0,1.08962285]
["bitfinex-derivatives","BTCF0:USTF0",1750357434909,0.38591552,104610.0,104600.0,1.08962285]
["bitfinex-derivatives","BTCF0:USTF0",1750357435208,0.24591552,104610.0,104600.0,1.08962285]
["bitfinex-derivatives","BTCF0:USTF0",1750357436201,0.23338387,104610.0,104600.0,1.08962285]
["bitfinex-derivatives","BTCF0:USTF0",1750357439011,0.23338387,104610.0,104600.0,1.38432285]
["bitfinex-derivatives","BTCF0:USTF0",1750357439706,0.23338387,104610.0,104600.0,0.95872432]
["bitfinex-derivatives","BTCF0:USTF0",1750357439904,0.850132,104610.0,104600.0,1.51098432]
["bitfinex-derivatives","BTCF0:USTF0",1750357440106,0.945132,104610.0,104600.0,1.08624432]
["bitfinex-derivatives","BTCF0:USTF0",1750357440307,0.7539824,104610.0,104600.0,1.08624432]
["bitfinex-derivatives","BTCF0:USTF0",1750357440605,0.945132,104610.0,104600.0,1.08624432]
["bitfinex-derivatives","BTCF0:USTF0",1750357441111,0.51953347,104610.0,104600.0,1.08624432]
["bitfinex-derivatives","BTCF0:USTF0",1750357442610,0.59531029,104610.0,104600.0,1.08624432]
["bitfinex-derivatives","BTCF0:USTF0",1750357442904,0.59531029,104610.0,104600.0,0.50292432]
["bitfinex-derivatives","BTCF0:USTF0",1750357443110,1.94730735,104610.0,104600.0,0.4868678]
["bitfinex-derivatives","BTCF0:USTF0",1750357443312,1.94730735,104610.0,104600.0,0.4872678]
["bitfinex-derivatives","BTCF0:USTF0",1750357443507,2.45481053,104610.0,104600.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1750357443704,0.1911679,104600.0,104590.0,0.2389669]
["bitfinex-derivatives","BTCF0:USTF0",1750357443908,0.1911861,104590.0,104580.0,0.3353868]
["bitfinex-derivatives","BTCF0:USTF0",1750357444115,0.78837913,104590.0,104580.0,0.286787]
["bitfinex-derivatives","BTCF0:USTF0",1750357444314,1.29231454,104590.0,104580.0,0.287187]
["bitfinex-derivatives","BTCF0:USTF0",1750357445917,1.29631454,104590.0,104580.0,0.288187]
["bitfinex-derivatives","BTCF0:USTF0",1750357446110,1.22052004,104590.0,104580.0,0.288187]
["bitfinex-derivatives","BTCF0:USTF0",1750357446611,1.22252004,104590.0,104580.0,0.289187]
["bitfinex-derivatives","BTCF0:USTF0",1750357448112,1.22252004,104590.0,104580.0,0.288787]
["bitfinex-derivatives","BTCF0:USTF0",1750357448312,1.80584004,104590.0,104580.0,0.2413878]
["bitfinex-derivatives","BTCF0:USTF0",1750357448515,1.80584004,104590.0,104580.0,0.2409878]
["bitfinex-derivatives","BTCF0:USTF0",1750357448702,1.80584004,104590.0,104580.0,0.2413878]
["bitfinex-derivatives","BTCF0:USTF0",1750357448902,1.88163454,104590.0,104580.0,0.2413878]
["bitfinex-derivatives","BTCF0:USTF0",1750357451517,1.88163454,104590.0,104580.0,0.1931897]
["bitfinex-derivatives","BTCF0:USTF0",1750357451817,1.98983791,104590.0,104580.0,0.1935897]
["bitfinex-derivatives","BTCF0:USTF0",1750357452208,2.10983791,104590.0,104580.0,0.1935897]
["bitfinex-derivatives","BTCF0:USTF0",1750357453513,2.10983791,104590.0,104580.0,0.19767849]
["bitfinex-derivatives","BTCF0:USTF0",1750357454420,2.10983791,104590.0,104580.0,0.1935897]
["bitfinex-derivatives","BTCF0:USTF0",1750357455414,2.10983791,104590.0,104580.0,0.19767849]
["bitfinex-derivatives","BTCF0:USTF0",1750357456420,2.10983791,104590.0,104580.0,0.1935897]
["bitfinex-derivatives","BTCF0:USTF0",1750357457418,2.10983791,104590.0,104580.0,0.19767849]
["bitfinex-derivatives","BTCF0:USTF0",1750357458619,2.10983791,104590.0,104580.0,0.1935897]
["bitfinex-derivatives","BTCF0:USTF0",1750357460724,1.97143454,104590.0,104580.0,0.1935897]
["bitfinex-derivatives","BTCF0:USTF0",1750357462417,1.32251454,104590.0,104580.0,0.2898897]
["bitfinex-derivatives","BTCF0:USTF0",1750357462718,2.10453454,104590.0,104580.0,0.1935897]
["bitfinex-derivatives","BTCF0:USTF0",1750357466717,1.64623601,104590.0,104580.0,0.1935897]
["bitfinex-derivatives","BTCF0:USTF0",1750357467021,2.07183454,104590.0,104580.0,0.2580897]
["bitfinex-derivatives","BTCF0:USTF0",1750357467922,2.07183454,104590.0,104580.0,0.2253897]
["bitfinex-derivatives","BTCF0:USTF0",1750357468224,2.10273454,104590.0,104580.0,0.2253897]
["bitfinex-derivatives","BTCF0:USTF0",1750357468618,2.02694004,104590.0,104580.0,0.2253897]
["bitfinex-derivatives","BTCF0:USTF0",1750357469532,2.02694004,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750357469712,2.02694004,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750357469713,2.23137219,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750357469918,2.30741927,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750357470228,2.21212095,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750357470423,2.13607406,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750357470919,2.13607406,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750357472423,2.23137219,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750357473223,2.25527219,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750357475025,2.25527219,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750357475321,2.25527219,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750357476619,0.1912044,104580.0,104570.0,0.269011]
["bitfinex-derivatives","BTCF0:USTF0",1750357476824,1.04360293,104580.0,104570.0,0.269011]
["bitfinex-derivatives","BTCF0:USTF0",1750357477023,1.2170833,104580.0,104570.0,0.269011]
["bitfinex-derivatives","BTCF0:USTF0",1750357477521,1.31238143,104580.0,104570.0,0.269011]
["bitfinex-derivatives","BTCF0:USTF0",1750357477921,1.31338143,104580.0,104570.0,0.270011]
["bitfinex-derivatives","BTCF0:USTF0",1750357478121,1.31538143,104580.0,104570.0,0.302611]
["bitfinex-derivatives","BTCF0:USTF0",1750357478818,1.39040305,104580.0,104570.0,0.302611]
["bitfinex-derivatives","BTCF0:USTF0",1750357479519,1.39040305,104580.0,104570.0,0.2548084]
["bitfinex-derivatives","BTCF0:USTF0",1750357479823,1.53040305,104580.0,104570.0,0.2548084]
["bitfinex-derivatives","BTCF0:USTF0",1750357480225,1.53040305,104580.0,104570.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750357480623,1.10480452,104580.0,104570.0,0.2548227]
["bitfinex-derivatives","BTCF0:USTF0",1750357480925,1.49760305,104580.0,104570.0,0.2548227]
["bitfinex-derivatives","BTCF0:USTF0",1750357482025,1.49760305,104580.0,104570.0,0.25891149]
["bitfinex-derivatives","BTCF0:USTF0",1750357482219,1.57409305,104580.0,104570.0,0.25891149]
["bitfinex-derivatives","BTCF0:USTF0",1750357482922,1.57409305,104580.0,104570.0,0.2548227]
["bitfinex-derivatives","BTCF0:USTF0",1750357483619,0.78769452,104580.0,104570.0,0.2548227]
["bitfinex-derivatives","BTCF0:USTF0",1750357483826,1.57409305,104580.0,104570.0,0.2548227]
["bitfinex-derivatives","BTCF0:USTF0",1750357485226,1.60479305,104580.0,104570.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750357485725,1.54029492,104580.0,104570.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750357486317,1.96589345,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750357486526,1.54029492,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750357486921,1.54029492,104580.0,104570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750357490931,1.60722492,104580.0,104570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750357492332,0.1912227,104570.0,104560.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1750357492527,1.76060123,104570.0,104560.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1750357492734,1.9047229,104570.0,104560.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750357493126,1.99994988,104570.0,104560.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750357493332,1.9047229,104570.0,104560.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750357493631,2.00093001,104570.0,104560.0,0.292041]
["bitfinex-derivatives","BTCF0:USTF0",1750357494227,2.00093001,104570.0,104560.0,0.193241]
["bitfinex-derivatives","BTCF0:USTF0",1750357494430,2.24913117,104570.0,104560.0,0.193641]
["bitfinex-derivatives","BTCF0:USTF0",1750357495832,2.05790847,104570.0,104560.0,0.20966749]
["bitfinex-derivatives","BTCF0:USTF0",1750357496133,2.0904698,104570.0,104560.0,0.20966749]
["bitfinex-derivatives","BTCF0:USTF0",1750357496325,2.0904698,104570.0,104560.0,0.259741]
["bitfinex-derivatives","BTCF0:USTF0",1750357497034,2.18503117,104570.0,104560.0,0.259741]
["bitfinex-derivatives","BTCF0:USTF0",1750357502347,0.61282437,104570.0,104560.0,1.04613953]
["bitfinex-derivatives","BTCF0:USTF0",1750357502633,0.68897373,104570.0,104560.0,1.0609645]
["bitfinex-derivatives","BTCF0:USTF0",1750357503135,0.68897373,104570.0,104560.0,0.63536592]
["bitfinex-derivatives","BTCF0:USTF0",1750357503341,0.49775103,104570.0,104560.0,0.63536592]
["bitfinex-derivatives","BTCF0:USTF0",1750357503532,0.42160167,104570.0,104560.0,0.63536592]
["bitfinex-derivatives","BTCF0:USTF0",1750357503838,0.42160167,104570.0,104560.0,0.6353668]
["bitfinex-derivatives","BTCF0:USTF0",1750357504337,0.28612167,104570.0,104560.0,0.6353668]
["bitfinex-derivatives","BTCF0:USTF0",1750357504537,0.42160167,104570.0,104560.0,0.6353668]
["bitfinex-derivatives","BTCF0:USTF0",1750357504737,0.42160167,104570.0,104560.0,0.6353675]
["bitfinex-derivatives","BTCF0:USTF0",1750357505034,0.42160167,104570.0,104560.0,0.620541]
["bitfinex-derivatives","BTCF0:USTF0",1750357505237,0.51680878,104570.0,104560.0,0.62462979]
["bitfinex-derivatives","BTCF0:USTF0",1750357505739,0.51680878,104570.0,104560.0,1.05022832]
["bitfinex-derivatives","BTCF0:USTF0",1750357506033,0.70803148,104570.0,104560.0,1.05022832]
["bitfinex-derivatives","BTCF0:USTF0",1750357506338,0.61282437,104570.0,104560.0,1.05022832]
["bitfinex-derivatives","BTCF0:USTF0",1750357508740,0.63672437,104570.0,104560.0,1.05022832]
["bitfinex-derivatives","BTCF0:USTF0",1750357509940,0.31002167,104570.0,104560.0,1.05022832]
["bitfinex-derivatives","BTCF0:USTF0",1750357510239,0.38620951,104570.0,104560.0,1.05022832]
["bitfinex-derivatives","BTCF0:USTF0",1750357510634,0.38620951,104570.0,104560.0,1.06498941]
["bitfinex-derivatives","BTCF0:USTF0",1750357512442,0.38620951,104570.0,104560.0,1.05022832]
["bitfinex-derivatives","BTCF0:USTF0",1750357514138,0.45314951,104570.0,104560.0,1.05022832]
["bitfinex-derivatives","BTCF0:USTF0",1750357517850,0.06694,104570.0,104560.0,2.18126685]
["bitfinex-derivatives","BTCF0:USTF0",1750357518041,0.3608,104610.0,104600.0,0.1911678]
["bitfinex-derivatives","BTCF0:USTF0",1750357518042,0.09524398,104610.0,104600.0,0.1911678]
["bitfinex-derivatives","BTCF0:USTF0",1750357518241,0.19127,104610.0,104600.0,0.97756633]
["bitfinex-derivatives","BTCF0:USTF0",1750357518442,0.34470221,104610.0,104600.0,0.6445678]
["bitfinex-derivatives","BTCF0:USTF0",1750357518945,0.77070074,104610.0,104600.0,0.6445678]
["bitfinex-derivatives","BTCF0:USTF0",1750357519336,0.77670074,104610.0,104600.0,0.6445678]
["bitfinex-derivatives","BTCF0:USTF0",1750357519540,0.78570074,104610.0,104600.0,0.6455678]
["bitfinex-derivatives","BTCF0:USTF0",1750357520150,0.35610221,104610.0,104600.0,0.6455678]
["bitfinex-derivatives","BTCF0:USTF0",1750357520852,0.35210221,104610.0,104600.0,0.6455678]
["bitfinex-derivatives","BTCF0:USTF0",1750357521052,0.77770074,104610.0,104600.0,0.6455678]
["bitfinex-derivatives","BTCF0:USTF0",1750357523245,0.96885034,104610.0,104600.0,0.6455678]
["bitfinex-derivatives","BTCF0:USTF0",1750357523751,1.75524887,104610.0,104600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750357524051,1.81744887,104610.0,104600.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1750357524251,1.39185034,104610.0,104600.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1750357524451,1.39185034,104610.0,104600.0,0.1925679]
["bitfinex-derivatives","BTCF0:USTF0",1750357525247,1.03105034,104610.0,104600.0,0.1925679]
["bitfinex-derivatives","BTCF0:USTF0",1750357525554,1.39185034,104610.0,104600.0,0.1925679]
["bitfinex-derivatives","BTCF0:USTF0",1750357526552,1.39185034,104610.0,104600.0,0.1921679]
["bitfinex-derivatives","BTCF0:USTF0",1750357527053,1.39185034,104610.0,104600.0,0.1925679]
["bitfinex-derivatives","BTCF0:USTF0",1750357528154,1.48679044,104610.0,104600.0,0.1925679]
["bitfinex-derivatives","BTCF0:USTF0",1750357532154,1.48679044,104610.0,104600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750357532550,1.48679044,104610.0,104600.0,0.1925678]
["bitfinex-derivatives","BTCF0:USTF0",1750357532856,1.39185034,104610.0,104600.0,0.1925678]
["bitfinex-derivatives","BTCF0:USTF0",1750357533358,1.39185034,104610.0,104600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750357533653,1.91238897,104610.0,104600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750357533956,1.91238897,104610.0,104600.0,0.1925679]
["bitfinex-derivatives","BTCF0:USTF0",1750357534145,1.48679044,104610.0,104600.0,0.1925679]
["bitfinex-derivatives","BTCF0:USTF0",1750357535656,1.48679044,104610.0,104600.0,0.19665669]
["bitfinex-derivatives","BTCF0:USTF0",1750357536152,1.3781435,104610.0,104600.0,0.21260115]
["bitfinex-derivatives","BTCF0:USTF0",1750357536355,1.54637947,104610.0,104600.0,0.21260115]
["bitfinex-derivatives","BTCF0:USTF0",1750357536557,1.54637947,104610.0,104600.0,0.02143325]
["bitfinex-derivatives","BTCF0:USTF0",1750357536757,1.54637947,104610.0,104600.0,0.21260105]
["bitfinex-derivatives","BTCF0:USTF0",1750357537055,1.54637947,104610.0,104600.0,0.19665659]
["bitfinex-derivatives","BTCF0:USTF0",1750357537255,1.47039615,104610.0,104600.0,0.19665659]
["bitfinex-derivatives","BTCF0:USTF0",1750357537453,1.54640108,104610.0,104600.0,0.19665659]
["bitfinex-derivatives","BTCF0:USTF0",1750357537956,1.47039615,104610.0,104600.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750357538157,1.47039615,104610.0,104600.0,0.19665659]
["bitfinex-derivatives","BTCF0:USTF0",1750357538550,1.47039615,104610.0,104600.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750357539253,1.47039615,104610.0,104600.0,0.19665659]
["bitfinex-derivatives","BTCF0:USTF0",1750357539658,1.47039615,104610.0,104600.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750357542759,1.56533625,104610.0,104600.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750357544165,1.99093478,104610.0,104600.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750357544864,1.99093478,104610.0,104600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750357546953,2.09260894,104610.0,104600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750357547158,1.66701041,104610.0,104600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750357547566,1.69090041,104610.0,104600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750357550366,1.69090041,104610.0,104600.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750357550766,1.69090041,104610.0,104600.0,0.06858879]
["bitfinex-derivatives","BTCF0:USTF0",1750357554665,0.191186,104590.0,104580.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1750357554968,2.1610794,104590.0,104580.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1750357555164,0.1912226,104570.0,104560.0,0.5998375]
["bitfinex-derivatives","BTCF0:USTF0",1750357555363,0.1912226,104570.0,104550.0,0.6954827]
["bitfinex-derivatives","BTCF0:USTF0",1750357555364,0.1912409,104560.0,104550.0,0.6954827]
["bitfinex-derivatives","BTCF0:USTF0",1750357555871,0.1912409,104560.0,104550.0,0.6958827]
["bitfinex-derivatives","BTCF0:USTF0",1750357556169,0.1912409,104560.0,104550.0,0.7255827]
["bitfinex-derivatives","BTCF0:USTF0",1750357556564,0.1912409,104560.0,104550.0,0.7295827]
["bitfinex-derivatives","BTCF0:USTF0",1750357556771,0.1922409,104560.0,104550.0,0.7295827]
["bitfinex-derivatives","BTCF0:USTF0",1750357556970,0.1932409,104560.0,104550.0,0.7329827]
["bitfinex-derivatives","BTCF0:USTF0",1750357557166,0.1932409,104560.0,104550.0,1.15858123]
["bitfinex-derivatives","BTCF0:USTF0",1750357557767,0.26954761,104560.0,104550.0,1.15858123]
["bitfinex-derivatives","BTCF0:USTF0",1750357558167,0.26954761,104560.0,104550.0,0.7649827]
["bitfinex-derivatives","BTCF0:USTF0",1750357558363,0.2046717,104560.0,104550.0,1.22338123]
["bitfinex-derivatives","BTCF0:USTF0",1750357559673,0.1932409,104560.0,104550.0,1.64897976]
["bitfinex-derivatives","BTCF0:USTF0",1750357559860,0.1932409,104560.0,104550.0,1.22338123]
["bitfinex-derivatives","BTCF0:USTF0",1750357561468,0.002,104560.0,104550.0,1.84026775]
["bitfinex-derivatives","BTCF0:USTF0",1750357562766,0.002,104560.0,104550.0,1.41466922]
["bitfinex-derivatives","BTCF0:USTF0",1750357562962,0.1932409,104560.0,104550.0,0.7977827]
["bitfinex-derivatives","BTCF0:USTF0",1750357563167,0.1932409,104560.0,104550.0,1.80622123]
["bitfinex-derivatives","BTCF0:USTF0",1750357563368,0.1932409,104560.0,104550.0,1.80662123]
["bitfinex-derivatives","BTCF0:USTF0",1750357564976,0.1932409,104560.0,104550.0,1.81071002]
["bitfinex-derivatives","BTCF0:USTF0",1750357567868,0.26998393,104560.0,104550.0,1.81071002]
["bitfinex-derivatives","BTCF0:USTF0",1750357568069,0.26998393,104560.0,104550.0,1.80662123]
["bitfinex-derivatives","BTCF0:USTF0",1750357569165,0.26998393,104560.0,104550.0,1.81071002]
["bitfinex-derivatives","BTCF0:USTF0",1750357569563,0.07874303,104560.0,104550.0,1.81071002]
["bitfinex-derivatives","BTCF0:USTF0",1750357571172,0.14568303,104560.0,104550.0,1.81071002]
["bitfinex-derivatives","BTCF0:USTF0",1750357575075,0.33692393,104560.0,104550.0,1.81071002]
["bitfinex-derivatives","BTCF0:USTF0",1750357575778,0.14568303,104560.0,104550.0,1.81071002]
["bitfinex-derivatives","BTCF0:USTF0",1750357576281,0.66961152,104570.0,104560.0,0.1912409]
["bitfinex-derivatives","BTCF0:USTF0",1750357576472,0.66961152,104570.0,104560.0,1.03973943]
["bitfinex-derivatives","BTCF0:USTF0",1750357576778,0.81376703,104570.0,104560.0,1.03973943]
["bitfinex-derivatives","BTCF0:USTF0",1750357577477,0.88853474,104570.0,104560.0,1.03973943]
["bitfinex-derivatives","BTCF0:USTF0",1750357577879,0.88953474,104570.0,104560.0,1.04473943]
["bitfinex-derivatives","BTCF0:USTF0",1750357578075,0.89053474,104570.0,104560.0,1.04773943]
["bitfinex-derivatives","BTCF0:USTF0",1750357580280,0.89053474,104570.0,104560.0,1.05182822]
["bitfinex-derivatives","BTCF0:USTF0",1750357580780,0.89053474,104570.0,104560.0,0.62622969]
["bitfinex-derivatives","BTCF0:USTF0",1750357584184,0.9667204,104570.0,104560.0,0.62622969]
["bitfinex-derivatives","BTCF0:USTF0",1750357586085,0.9996204,104570.0,104560.0,0.62622969]
["bitfinex-derivatives","BTCF0:USTF0",1750357586683,0.9996204,104570.0,104560.0,0.64100498]
["bitfinex-derivatives","BTCF0:USTF0",1750357587280,1.0235204,104570.0,104560.0,0.64100498]
["bitfinex-derivatives","BTCF0:USTF0",1750357587494,1.0235204,104570.0,104560.0,0.60900498]
["bitfinex-derivatives","BTCF0:USTF0",1750357587495,1.48101893,104570.0,104560.0,0.60900498]
["bitfinex-derivatives","BTCF0:USTF0",1750357587796,1.48101893,104570.0,104560.0,0.24820498]
["bitfinex-derivatives","BTCF0:USTF0",1750357588193,1.48101893,104570.0,104560.0,0.24820661]
["bitfinex-derivatives","BTCF0:USTF0",1750357588397,1.48101893,104570.0,104560.0,0.24411782]
["bitfinex-derivatives","BTCF0:USTF0",1750357589399,1.48101893,104570.0,104560.0,0.24820661]
["bitfinex-derivatives","BTCF0:USTF0",1750357590998,1.0554204,104570.0,104560.0,0.60900661]
["bitfinex-derivatives","BTCF0:USTF0",1750357591299,1.0315204,104570.0,104560.0,0.60900661]
["bitfinex-derivatives","BTCF0:USTF0",1750357591702,1.0315204,104570.0,104560.0,0.59422969]
["bitfinex-derivatives","BTCF0:USTF0",1750357591896,1.0315204,104570.0,104560.0,0.60903018]
["bitfinex-derivatives","BTCF0:USTF0",1750357594195,1.45711893,104570.0,104560.0,0.60903018]
["bitfinex-derivatives","BTCF0:USTF0",1750357594499,1.53361893,104570.0,104560.0,0.60903018]
["bitfinex-derivatives","BTCF0:USTF0",1750357596103,1.53361893,104570.0,104560.0,0.59422969]
["bitfinex-derivatives","BTCF0:USTF0",1750357596303,1.53361893,104570.0,104560.0,0.60902608]
["bitfinex-derivatives","BTCF0:USTF0",1750357596800,1.53360015,104570.0,104560.0,1.03460583]
["bitfinex-derivatives","BTCF0:USTF0",1750357598707,1.53360015,104570.0,104560.0,0.67380583]
["bitfinex-derivatives","BTCF0:USTF0",1750357598907,1.53360015,104570.0,104560.0,0.67380665]
["bitfinex-derivatives","BTCF0:USTF0",1750357599409,1.40603489,104570.0,104560.0,0.67380665]
["bitfinex-derivatives","BTCF0:USTF0",1750357599604,1.46975269,104570.0,104560.0,0.2482269]
["bitfinex-derivatives","BTCF0:USTF0",1750357599808,1.48082117,104570.0,104560.0,0.2482269]
["bitfinex-derivatives","BTCF0:USTF0",1750357600305,1.48082117,104570.0,104560.0,0.2486269]
["bitfinex-derivatives","BTCF0:USTF0",1750357600508,1.50472117,104570.0,104560.0,0.24862709]
["bitfinex-derivatives","BTCF0:USTF0",1750357601104,1.50472117,104570.0,104560.0,0.67420684]
["bitfinex-derivatives","BTCF0:USTF0",1750357601311,1.50472117,104570.0,104560.0,0.24862709]
["bitfinex-derivatives","BTCF0:USTF0",1750357601611,1.53532117,104570.0,104560.0,0.67420684]
["bitfinex-derivatives","BTCF0:USTF0",1750357603308,1.56602117,104570.0,104560.0,0.24862709]
["bitfinex-derivatives","BTCF0:USTF0",1750357603509,1.92682117,104570.0,104560.0,0.24862709]
["bitfinex-derivatives","BTCF0:USTF0",1750357603906,1.92682117,104570.0,104560.0,0.67420684]
["bitfinex-derivatives","BTCF0:USTF0",1750357604105,1.92682117,104570.0,104560.0,0.24862709]
["bitfinex-derivatives","BTCF0:USTF0",1750357604609,1.92682117,104570.0,104560.0,0.2445383]
["bitfinex-derivatives","BTCF0:USTF0",1750357604909,1.56602117,104570.0,104560.0,0.24453881]
["bitfinex-derivatives","BTCF0:USTF0",1750357605499,1.92682117,104570.0,104560.0,0.2297409]
["bitfinex-derivatives","BTCF0:USTF0",1750357605810,1.56602117,104570.0,104560.0,0.24453732]
["bitfinex-derivatives","BTCF0:USTF0",1750357606310,1.48983551,104570.0,104560.0,0.24453732]
["bitfinex-derivatives","BTCF0:USTF0",1750357607612,1.48983551,104570.0,104560.0,0.24862611]
["bitfinex-derivatives","BTCF0:USTF0",1750357607814,1.48983551,104570.0,104560.0,0.24862842]
["bitfinex-derivatives","BTCF0:USTF0",1750357608613,1.48983551,104570.0,104560.0,0.23382969]
["bitfinex-derivatives","BTCF0:USTF0",1750357609310,1.85063551,104570.0,104560.0,0.04258879]
["bitfinex-derivatives","BTCF0:USTF0",1750357609505,2.37115536,104570.0,104560.0,0.01248879]
["bitfinex-derivatives","BTCF0:USTF0",1750357609712,2.47317917,104570.0,104560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750357610314,2.47317917,104570.0,104560.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750357610509,2.04759942,104570.0,104560.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750357610713,2.04759942,104570.0,104560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750357610913,2.04759942,104570.0,104560.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750357611115,2.04759942,104570.0,104560.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750357611412,2.04759942,104570.0,104560.0,0.1976409]
["bitfinex-derivatives","BTCF0:USTF0",1750357612017,2.04759942,104570.0,104560.0,0.1966409]
["bitfinex-derivatives","BTCF0:USTF0",1750357612216,2.18759942,104570.0,104560.0,0.1966409]
["bitfinex-derivatives","BTCF0:USTF0",1750357612615,2.18759942,104570.0,104560.0,0.20072969]
["bitfinex-derivatives","BTCF0:USTF0",1750357613318,2.18759942,104570.0,104560.0,0.00948879]
["bitfinex-derivatives","BTCF0:USTF0",1750357614416,2.18759942,104570.0,104560.0,0.20072969]
["bitfinex-derivatives","BTCF0:USTF0",1750357615017,2.18759942,104570.0,104560.0,0.23312969]
["bitfinex-derivatives","BTCF0:USTF0",1750357616718,1.2661426,104570.0,104560.0,1.08428919]
["bitfinex-derivatives","BTCF0:USTF0",1750357616924,0.97499684,104570.0,104560.0,1.50788919]
["bitfinex-derivatives","BTCF0:USTF0",1750357617224,0.88005674,104570.0,104560.0,1.50788919]
["bitfinex-derivatives","BTCF0:USTF0",1750357618528,0.68878674,104570.0,104560.0,1.50788919]
["bitfinex-derivatives","BTCF0:USTF0",1750357619318,0.68878674,104570.0,104560.0,1.52259676]
["bitfinex-derivatives","BTCF0:USTF0",1750357619514,0.82410674,104570.0,104560.0,1.52259676]
["bitfinex-derivatives","BTCF0:USTF0",1750357620021,0.82410674,104570.0,104560.0,1.50788919]
["bitfinex-derivatives","BTCF0:USTF0",1750357620927,0.82410674,104570.0,104560.0,1.08223414]
["bitfinex-derivatives","BTCF0:USTF0",1750357623129,0.68878674,104570.0,104560.0,1.08223414]
["bitfinex-derivatives","BTCF0:USTF0",1750357623330,0.82410674,104570.0,104560.0,1.08223414]
["bitfinex-derivatives","BTCF0:USTF0",1750357624130,0.82410674,104570.0,104560.0,1.15773288]
["bitfinex-derivatives","BTCF0:USTF0",1750357626335,0.74806659,104570.0,104560.0,1.15773288]
["bitfinex-derivatives","BTCF0:USTF0",1750357627929,0.70768669,104570.0,104560.0,1.15773288]
["bitfinex-derivatives","BTCF0:USTF0",1750357631234,0.51646409,104570.0,104560.0,1.15773288]
["bitfinex-derivatives","BTCF0:USTF0",1750357631530,0.61274659,104570.0,104560.0,1.15773288]
["bitfinex-derivatives","BTCF0:USTF0",1750357633432,0.48649905,104570.0,104560.0,1.15773288]
["bitfinex-derivatives","BTCF0:USTF0",1750357634031,0.67772165,104570.0,104560.0,1.15773288]
["bitfinex-derivatives","BTCF0:USTF0",1750357636233,0.60167811,104570.0,104560.0,1.15773288]
["bitfinex-derivatives","BTCF0:USTF0",1750357637338,0.61275198,104570.0,104560.0,1.15773288]
["bitfinex-derivatives","BTCF0:USTF0",1750357637541,0.67969198,104570.0,104560.0,1.15773288]
["bitfinex-derivatives","BTCF0:USTF0",1750357638239,0.67969198,104570.0,104560.0,1.15973288]
["bitfinex-derivatives","BTCF0:USTF0",1750357638739,0.48846938,104570.0,104560.0,1.15973288]
["bitfinex-derivatives","BTCF0:USTF0",1750357640943,0.48846938,104570.0,104560.0,1.58513773]
["bitfinex-derivatives","BTCF0:USTF0",1750357641245,0.48846938,104570.0,104560.0,1.58104894]
["bitfinex-derivatives","BTCF0:USTF0",1750357642146,0.48846938,104570.0,104560.0,1.58513773]
["bitfinex-derivatives","BTCF0:USTF0",1750357643245,0.56451292,104570.0,104560.0,1.58513773]
["bitfinex-derivatives","BTCF0:USTF0",1750357645148,0.56451292,104570.0,104560.0,1.58104894]
["bitfinex-derivatives","BTCF0:USTF0",1750357646248,0.56451292,104570.0,104560.0,1.58513773]
["bitfinex-derivatives","BTCF0:USTF0",1750357650440,0.4835262,104590.0,104580.0,0.1912043]
["bitfinex-derivatives","BTCF0:USTF0",1750357650645,0.7247962,104590.0,104580.0,1.0421136]
["bitfinex-derivatives","BTCF0:USTF0",1750357650844,1.29459089,104590.0,104580.0,0.64725895]
["bitfinex-derivatives","BTCF0:USTF0",1750357651353,1.29459089,104590.0,104580.0,1.00805895]
["bitfinex-derivatives","BTCF0:USTF0",1750357651553,1.29559089,104590.0,104580.0,1.00905895]
["bitfinex-derivatives","BTCF0:USTF0",1750357651746,1.20065079,104590.0,104580.0,1.00905895]
["bitfinex-derivatives","BTCF0:USTF0",1750357651945,1.20065079,104590.0,104580.0,1.4345136]
["bitfinex-derivatives","BTCF0:USTF0",1750357652351,1.20165079,104590.0,104580.0,1.4345136]
["bitfinex-derivatives","BTCF0:USTF0",1750357652854,1.01046469,104590.0,104580.0,1.4345136]
["bitfinex-derivatives","BTCF0:USTF0",1750357653046,0.58501004,104590.0,104580.0,1.4345136]
["bitfinex-derivatives","BTCF0:USTF0",1750357653442,0.58501004,104590.0,104580.0,1.4646136]
["bitfinex-derivatives","BTCF0:USTF0",1750357653753,0.59604645,104590.0,104580.0,1.4646136]
["bitfinex-derivatives","BTCF0:USTF0",1750357655157,1.0215011,104590.0,104580.0,1.4646136]
["bitfinex-derivatives","BTCF0:USTF0",1750357655655,1.0215011,104590.0,104580.0,1.46870239]
["bitfinex-derivatives","BTCF0:USTF0",1750357656356,1.2126871,104590.0,104580.0,1.46870239]
["bitfinex-derivatives","BTCF0:USTF0",1750357656562,1.2126871,104590.0,104580.0,1.01314774]
["bitfinex-derivatives","BTCF0:USTF0",1750357656761,1.2455871,104590.0,104580.0,0.65234774]
["bitfinex-derivatives","BTCF0:USTF0",1750357657253,1.2455871,104590.0,104580.0,0.19629309]
["bitfinex-derivatives","BTCF0:USTF0",1750357657451,1.2455871,104590.0,104580.0,0.61765895]
["bitfinex-derivatives","BTCF0:USTF0",1750357657851,1.2455871,104590.0,104580.0,0.61805895]
["bitfinex-derivatives","BTCF0:USTF0",1750357660462,1.32170627,104590.0,104580.0,0.61805895]
["bitfinex-derivatives","BTCF0:USTF0",1750357662566,1.32170627,104590.0,104580.0,0.62214774]
["bitfinex-derivatives","BTCF0:USTF0",1750357664368,1.32170627,104590.0,104580.0,0.98294774]
["bitfinex-derivatives","BTCF0:USTF0",1750357664768,1.32170627,104590.0,104580.0,0.62214774]
["bitfinex-derivatives","BTCF0:USTF0",1750357666159,1.2455871,104590.0,104580.0,0.98294774]
["bitfinex-derivatives","BTCF0:USTF0",1750357666365,1.3405272,104590.0,104580.0,1.01594774]
["bitfinex-derivatives","BTCF0:USTF0",1750357666568,1.3405272,104590.0,104580.0,0.65514774]
["bitfinex-derivatives","BTCF0:USTF0",1750357666865,1.3405272,104590.0,104580.0,1.01594774]
["bitfinex-derivatives","BTCF0:USTF0",1750357670462,0.91507255,104590.0,104580.0,1.01594774]
["bitfinex-derivatives","BTCF0:USTF0",1750357670668,1.3405272,104590.0,104580.0,1.01594774]
["bitfinex-derivatives","BTCF0:USTF0",1750357673165,1.2766272,104590.0,104580.0,1.44140239]
["bitfinex-derivatives","BTCF0:USTF0",1750357673366,1.1816871,104590.0,104580.0,1.50410239]
["bitfinex-derivatives","BTCF0:USTF0",1750357675873,1.2766272,104590.0,104580.0,1.50410239]
["bitfinex-derivatives","BTCF0:USTF0",1750357676065,1.2766272,104590.0,104580.0,1.07864774]
["bitfinex-derivatives","BTCF0:USTF0",1750357676371,1.25786265,104590.0,104580.0,1.07864774]
["bitfinex-derivatives","BTCF0:USTF0",1750357676672,1.1816871,104590.0,104580.0,1.07864774]
["bitfinex-derivatives","BTCF0:USTF0",1750357678174,1.1816871,104590.0,104580.0,1.50410239]
["bitfinex-derivatives","BTCF0:USTF0",1750357679175,1.1816871,104590.0,104580.0,1.07864774]
["bitfinex-derivatives","BTCF0:USTF0",1750357680077,0.75623245,104590.0,104580.0,1.07864774]
["bitfinex-derivatives","BTCF0:USTF0",1750357680270,1.1816871,104590.0,104580.0,1.07864774]
["bitfinex-derivatives","BTCF0:USTF0",1750357680468,0.58983245,104590.0,104580.0,1.07864774]
["bitfinex-derivatives","BTCF0:USTF0",1750357680672,0.39864645,104590.0,104580.0,1.50410239]
["bitfinex-derivatives","BTCF0:USTF0",1750357681572,0.15737645,104590.0,104580.0,1.50410239]
["bitfinex-derivatives","BTCF0:USTF0",1750357681773,0.23359844,104590.0,104580.0,1.50410239]
["bitfinex-derivatives","BTCF0:USTF0",1750357689577,0.42478454,104590.0,104580.0,0.65319309]
["bitfinex-derivatives","BTCF0:USTF0",1750357689782,0.85023919,104590.0,104580.0,1.66084774]
["bitfinex-derivatives","BTCF0:USTF0",1750357689983,0.85023919,104590.0,104580.0,1.65675895]
["bitfinex-derivatives","BTCF0:USTF0",1750357690283,0.7740172,104590.0,104580.0,1.65675895]
["bitfinex-derivatives","BTCF0:USTF0",1750357690471,0.5828311,104590.0,104580.0,1.65675895]
["bitfinex-derivatives","BTCF0:USTF0",1750357690670,0.15737645,104590.0,104580.0,2.0822136]
["bitfinex-derivatives","BTCF0:USTF0",1750357691182,0.23352295,104590.0,104580.0,2.08630239]
["bitfinex-derivatives","BTCF0:USTF0",1750357691982,0.23352295,104590.0,104580.0,2.0822136]
["bitfinex-derivatives","BTCF0:USTF0",1750357692984,0.23352295,104590.0,104580.0,2.08630239]
["bitfinex-derivatives","BTCF0:USTF0",1750357693486,0.14634004,104590.0,104580.0,2.08630239]
["bitfinex-derivatives","BTCF0:USTF0",1750357693686,0.22248654,104590.0,104580.0,2.08630239]
["bitfinex-derivatives","BTCF0:USTF0",1750357694786,0.14634004,104590.0,104580.0,2.38100239]
["bitfinex-derivatives","BTCF0:USTF0",1750357697583,0.002,104590.0,104580.0,2.38100239]
["bitfinex-derivatives","BTCF0:USTF0",1750357699379,0.002,104590.0,104580.0,2.08630239]
["bitfinex-derivatives","BTCF0:USTF0",1750357705190,0.002,104590.0,104580.0,2.38100239]
["bitfinex-derivatives","BTCF0:USTF0",1750357707490,1.68084861,104610.0,104600.0,0.1911678]
["bitfinex-derivatives","BTCF0:USTF0",1750357707694,1.74100677,104610.0,104600.0,0.63231277]
["bitfinex-derivatives","BTCF0:USTF0",1750357707990,1.99887476,104610.0,104600.0,0.63231277]
["bitfinex-derivatives","BTCF0:USTF0",1750357708690,2.86615428,104610.0,104600.0,0.20885812]
["bitfinex-derivatives","BTCF0:USTF0",1750357708889,3.34276158,104610.0,104600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750357709080,0.1911861,104590.0,104580.0,0.85079319]
["bitfinex-derivatives","BTCF0:USTF0",1750357709283,1.4742091,104590.0,104580.0,0.55689319]
["bitfinex-derivatives","BTCF0:USTF0",1750357709496,1.29063256,104590.0,104580.0,0.55689319]
["bitfinex-derivatives","BTCF0:USTF0",1750357709690,1.29063256,104590.0,104580.0,0.19529319]
["bitfinex-derivatives","BTCF0:USTF0",1750357709891,2.15734886,104590.0,104580.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750357710085,3.22423249,104590.0,104580.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750357710390,0.1912044,104580.0,104570.0,0.3346203]
["bitfinex-derivatives","BTCF0:USTF0",1750357710590,1.51545592,104580.0,104570.0,0.3346203]
["bitfinex-derivatives","BTCF0:USTF0",1750357710791,1.23373694,104580.0,104570.0,0.3350203]
["bitfinex-derivatives","BTCF0:USTF0",1750357711692,1.23473694,104580.0,104570.0,0.3370203]
["bitfinex-derivatives","BTCF0:USTF0",1750357712195,1.23473694,104580.0,104570.0,0.3400203]
["bitfinex-derivatives","BTCF0:USTF0",1750357714692,1.59553694,104580.0,104570.0,0.3400203]
["bitfinex-derivatives","BTCF0:USTF0",1750357716088,1.16998331,104580.0,104570.0,0.3400203]
["bitfinex-derivatives","BTCF0:USTF0",1750357716283,1.51956472,104580.0,104570.0,0.34410909]
["bitfinex-derivatives","BTCF0:USTF0",1750357716592,2.31225616,104580.0,104570.0,0.34410909]
["bitfinex-derivatives","BTCF0:USTF0",1750357717094,1.16990253,104580.0,104570.0,0.34410909]
["bitfinex-derivatives","BTCF0:USTF0",1750357717296,1.88666253,104580.0,104570.0,0.34410909]
["bitfinex-derivatives","BTCF0:USTF0",1750357718596,1.88666253,104580.0,104570.0,0.76966272]
["bitfinex-derivatives","BTCF0:USTF0",1750357718597,0.94394253,104580.0,104570.0,0.76966272]
["bitfinex-derivatives","BTCF0:USTF0",1750357718793,1.52586253,104580.0,104570.0,0.79966272]
["bitfinex-derivatives","BTCF0:USTF0",1750357719090,1.95141616,104580.0,104570.0,0.37410909]
["bitfinex-derivatives","BTCF0:USTF0",1750357719296,1.52590253,104580.0,104570.0,0.79966272]
["bitfinex-derivatives","BTCF0:USTF0",1750357719495,1.49270253,104580.0,104570.0,0.79966272]
["bitfinex-derivatives","BTCF0:USTF0",1750357721195,0.91074253,104580.0,104570.0,0.79966272]
["bitfinex-derivatives","BTCF0:USTF0",1750357723295,0.71953813,104580.0,104570.0,1.16046272]
["bitfinex-derivatives","BTCF0:USTF0",1750357723493,0.71953813,104580.0,104570.0,0.86226272]
["bitfinex-derivatives","BTCF0:USTF0",1750357723799,0.91074253,104580.0,104570.0,1.22306272]
["bitfinex-derivatives","BTCF0:USTF0",1750357726201,0.83485109,104580.0,104570.0,1.22306272]
["bitfinex-derivatives","BTCF0:USTF0",1750357727503,0.83485109,104580.0,104570.0,0.79750909]
["bitfinex-derivatives","BTCF0:USTF0",1750357727704,0.83485109,104580.0,104570.0,1.22306272]
["bitfinex-derivatives","BTCF0:USTF0",1750357728105,0.64364669,104580.0,104570.0,1.22306272]
["bitfinex-derivatives","BTCF0:USTF0",1750357728404,0.83485109,104580.0,104570.0,1.22306272]
["bitfinex-derivatives","BTCF0:USTF0",1750357729104,0.80195109,104580.0,104570.0,1.22306272]
["bitfinex-derivatives","BTCF0:USTF0",1750357731405,0.87784253,104580.0,104570.0,1.22306272]
["bitfinex-derivatives","BTCF0:USTF0",1750357733209,0.80195109,104580.0,104570.0,1.22306272]
["bitfinex-derivatives","BTCF0:USTF0",1750357733503,0.87784253,104580.0,104570.0,1.22306272]
["bitfinex-derivatives","BTCF0:USTF0",1750357734909,1.30329651,104580.0,104570.0,1.22296307]
["bitfinex-derivatives","BTCF0:USTF0",1750357738610,1.22740507,104580.0,104570.0,1.22296307]
["bitfinex-derivatives","BTCF0:USTF0",1750357741317,1.25130507,104580.0,104570.0,1.22296307]
["bitfinex-derivatives","BTCF0:USTF0",1750357743711,1.25130507,104580.0,104570.0,1.21887428]
["bitfinex-derivatives","BTCF0:USTF0",1750357743914,1.67675905,104580.0,104570.0,0.7934203]
["bitfinex-derivatives","BTCF0:USTF0",1750357744119,1.77194218,104580.0,104570.0,0.7308203]
["bitfinex-derivatives","BTCF0:USTF0",1750357744320,1.83704218,104580.0,104570.0,0.3218153]
["bitfinex-derivatives","BTCF0:USTF0",1750357744519,1.83704218,104580.0,104570.0,0.3222153]
["bitfinex-derivatives","BTCF0:USTF0",1750357744720,1.83704218,104580.0,104570.0,0.2922153]
["bitfinex-derivatives","BTCF0:USTF0",1750357745523,1.83704218,104580.0,104570.0,0.2918153]
["bitfinex-derivatives","BTCF0:USTF0",1750357745719,1.83704218,104580.0,104570.0,0.2922153]
["bitfinex-derivatives","BTCF0:USTF0",1750357745720,1.74185905,104580.0,104570.0,0.2922153]
["bitfinex-derivatives","BTCF0:USTF0",1750357746116,1.74185905,104580.0,104570.0,0.1966226]
["bitfinex-derivatives","BTCF0:USTF0",1750357746522,2.20915739,104580.0,104570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750357746715,2.49558852,104580.0,104570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750357747019,2.40040539,104580.0,104570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750357747215,2.20915739,104580.0,104570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750357748024,2.20915739,104580.0,104570.0,0.1966227]
["bitfinex-derivatives","BTCF0:USTF0",1750357748217,2.30429505,104580.0,104570.0,0.1966227]
["bitfinex-derivatives","BTCF0:USTF0",1750357749222,2.30429505,104580.0,104570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750357749416,1.45338709,104580.0,104570.0,0.1966227]
["bitfinex-derivatives","BTCF0:USTF0",1750357749616,2.30429505,104580.0,104570.0,0.1966227]
["bitfinex-derivatives","BTCF0:USTF0",1750357752321,2.30429505,104580.0,104570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750357752922,2.30429505,104580.0,104570.0,0.1966226]
["bitfinex-derivatives","BTCF0:USTF0",1750357755719,2.30429505,104580.0,104570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750357759028,2.30429505,104580.0,104570.0,0.1966227]
["bitfinex-derivatives","BTCF0:USTF0",1750357762640,2.30429505,104580.0,104570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750357764834,2.30433865,104580.0,104560.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750357765035,0.191241,104560.0,104550.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750357765239,1.82391662,104560.0,104550.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1750357765537,1.96814476,104560.0,104550.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1750357766334,2.08814476,104560.0,104550.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1750357767138,2.12214476,104560.0,104550.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750357767630,2.12314476,104560.0,104550.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750357768539,2.19872434,104560.0,104550.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750357768942,2.19872434,104560.0,104550.0,0.2904592]
["bitfinex-derivatives","BTCF0:USTF0",1750357769337,2.10358668,104560.0,104550.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750357771340,2.10358668,104560.0,104550.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750357771641,2.07058668,104560.0,104550.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750357771942,2.09448668,104560.0,104550.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750357772345,2.09448668,104560.0,104550.0,0.2582593]
["bitfinex-derivatives","BTCF0:USTF0",1750357772948,2.09448668,104560.0,104550.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750357775052,2.09448668,104560.0,104550.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1750357775248,2.09448668,104560.0,104550.0,0.10428879]
["bitfinex-derivatives","BTCF0:USTF0",1750357776656,2.20397575,104560.0,104550.0,0.10428879]
["bitfinex-derivatives","BTCF0:USTF0",1750357778260,2.28007325,104560.0,104550.0,0.10428879]
["bitfinex-derivatives","BTCF0:USTF0",1750357779554,2.20397575,104560.0,104550.0,0.10428879]
["bitfinex-derivatives","BTCF0:USTF0",1750357780254,2.22787575,104560.0,104550.0,0.10428879]
["bitfinex-derivatives","BTCF0:USTF0",1750357781468,0.58084862,104560.0,104550.0,1.09655026]
["bitfinex-derivatives","BTCF0:USTF0",1750357781655,0.38960772,104560.0,104550.0,1.52200424]
["bitfinex-derivatives","BTCF0:USTF0",1750357782162,0.38960772,104560.0,104550.0,1.09655026]
["bitfinex-derivatives","BTCF0:USTF0",1750357782862,0.38960772,104560.0,104550.0,1.09661578]
["bitfinex-derivatives","BTCF0:USTF0",1750357783455,0.58084872,104560.0,104550.0,1.09661578]
["bitfinex-derivatives","BTCF0:USTF0",1750357783763,0.38960772,104560.0,104550.0,1.09661578]
["bitfinex-derivatives","BTCF0:USTF0",1750357784166,0.38960772,104560.0,104550.0,1.09661324]
["bitfinex-derivatives","BTCF0:USTF0",1750357784364,0.77211872,104560.0,104550.0,0.67109374]
["bitfinex-derivatives","BTCF0:USTF0",1750357784559,0.84862872,104560.0,104550.0,0.65634799]
["bitfinex-derivatives","BTCF0:USTF0",1750357784864,0.84862872,104560.0,104550.0,0.65674799]
["bitfinex-derivatives","BTCF0:USTF0",1750357787548,1.27414822,104560.0,104550.0,0.65674799]
["bitfinex-derivatives","BTCF0:USTF0",1750357787754,1.27414822,104560.0,104550.0,0.29594799]
["bitfinex-derivatives","BTCF0:USTF0",1750357788059,1.27414822,104560.0,104550.0,1.0974851]
["bitfinex-derivatives","BTCF0:USTF0",1750357788060,0.46611772,104560.0,104550.0,1.0974851]
["bitfinex-derivatives","BTCF0:USTF0",1750357788262,0.46611772,104560.0,104550.0,1.0978851]
["bitfinex-derivatives","BTCF0:USTF0",1750357790365,0.46611772,104560.0,104550.0,1.6800451]
["bitfinex-derivatives","BTCF0:USTF0",1750357790563,0.53305772,104560.0,104550.0,1.6800451]
["bitfinex-derivatives","BTCF0:USTF0",1750357790765,0.53305772,104560.0,104550.0,3.1800451]
["bitfinex-derivatives","BTCF0:USTF0",1750357791267,0.53305772,104560.0,104550.0,3.6055646]
["bitfinex-derivatives","BTCF0:USTF0",1750357791460,0.53305772,104560.0,104550.0,3.1800451]
["bitfinex-derivatives","BTCF0:USTF0",1750357792463,0.53305772,104560.0,104550.0,3.6055646]
["bitfinex-derivatives","BTCF0:USTF0",1750357792667,0.53305772,104560.0,104550.0,3.1800451]
["bitfinex-derivatives","BTCF0:USTF0",1750357794571,0.53305772,104560.0,104550.0,3.6055646]
["bitfinex-derivatives","BTCF0:USTF0",1750357797673,0.38882958,104560.0,104550.0,3.6055646]
["bitfinex-derivatives","BTCF0:USTF0",1750357799278,0.26882958,104560.0,104550.0,3.6055646]
["bitfinex-derivatives","BTCF0:USTF0",1750357800376,0.45000246,104580.0,104570.0,0.1912226]
["bitfinex-derivatives","BTCF0:USTF0",1750357800577,0.78127246,104580.0,104570.0,1.5592221]
["bitfinex-derivatives","BTCF0:USTF0",1750357800777,0.73313887,104580.0,104570.0,1.6558221]
["bitfinex-derivatives","BTCF0:USTF0",1750357800974,0.49413027,104580.0,104570.0,1.6558221]
["bitfinex-derivatives","BTCF0:USTF0",1750357801176,0.28313641,104580.0,104570.0,3.1558221]
["bitfinex-derivatives","BTCF0:USTF0",1750357801375,0.07607386,104590.0,104570.0,3.76654451]
["bitfinex-derivatives","BTCF0:USTF0",1750357801575,0.16960048,104610.0,104600.0,0.1911678]
["bitfinex-derivatives","BTCF0:USTF0",1750357801576,0.30832138,104610.0,104600.0,0.1911678]
["bitfinex-derivatives","BTCF0:USTF0",1750357801875,0.50676737,104610.0,104600.0,0.9774873]
["bitfinex-derivatives","BTCF0:USTF0",1750357802186,0.50676737,104610.0,104600.0,1.0740873]
["bitfinex-derivatives","BTCF0:USTF0",1750357802378,0.50716737,104610.0,104600.0,1.0740873]
["bitfinex-derivatives","BTCF0:USTF0",1750357802677,0.50676737,104610.0,104600.0,1.0740873]
["bitfinex-derivatives","BTCF0:USTF0",1750357802878,0.14654985,104610.0,104600.0,1.0750873]
["bitfinex-derivatives","BTCF0:USTF0",1750357803078,0.0024,104610.0,104600.0,1.0750873]
["bitfinex-derivatives","BTCF0:USTF0",1750357803279,0.003,104610.0,104600.0,1.4388873]
["bitfinex-derivatives","BTCF0:USTF0",1750357803483,0.0034,104610.0,104600.0,1.4388873]
["bitfinex-derivatives","BTCF0:USTF0",1750357804677,0.0024,104610.0,104600.0,1.4408873]
["bitfinex-derivatives","BTCF0:USTF0",1750357806185,0.002,104610.0,104600.0,1.4408873]
["bitfinex-derivatives","BTCF0:USTF0",1750357806377,0.0024,104610.0,104600.0,1.4408873]
["bitfinex-derivatives","BTCF0:USTF0",1750357806979,0.6191895,104610.0,104600.0,1.0153678]
["bitfinex-derivatives","BTCF0:USTF0",1750357807185,0.19367,104610.0,104600.0,1.5670678]
["bitfinex-derivatives","BTCF0:USTF0",1750357807375,0.8435391,104610.0,104600.0,1.5670678]
["bitfinex-derivatives","BTCF0:USTF0",1750357807577,0.4180196,104610.0,104600.0,1.9921873]
["bitfinex-derivatives","BTCF0:USTF0",1750357807777,0.4180196,104610.0,104600.0,1.9925873]
["bitfinex-derivatives","BTCF0:USTF0",1750357809282,0.2267496,104610.0,104600.0,1.4093873]
["bitfinex-derivatives","BTCF0:USTF0",1750357809485,0.4180196,104610.0,104600.0,1.9929073]
["bitfinex-derivatives","BTCF0:USTF0",1750357812392,0.19367,104610.0,104600.0,1.9929073]
["bitfinex-derivatives","BTCF0:USTF0",1750357816293,0.3848196,104610.0,104600.0,1.9929073]
["bitfinex-derivatives","BTCF0:USTF0",1750357817386,0.4180196,104610.0,104600.0,1.9929073]
["bitfinex-derivatives","BTCF0:USTF0",1750357819495,0.25008484,104610.0,104600.0,1.9929073]
["bitfinex-derivatives","BTCF0:USTF0",1750357820194,0.05893524,104610.0,104600.0,1.9929073]
["bitfinex-derivatives","BTCF0:USTF0",1750357820396,0.05893524,104610.0,104600.0,2.00878011]
["bitfinex-derivatives","BTCF0:USTF0",1750357820992,0.02573524,104610.0,104600.0,2.00878011]
["bitfinex-derivatives","BTCF0:USTF0",1750357821288,0.02573524,104610.0,104600.0,1.9929073]
["bitfinex-derivatives","BTCF0:USTF0",1750357821997,0.02573524,104610.0,104600.0,1.99699609]
["bitfinex-derivatives","BTCF0:USTF0",1750357823790,0.02573524,104610.0,104600.0,2.01284406]
["bitfinex-derivatives","BTCF0:USTF0",1750357825097,0.40570826,104620.0,104610.0,0.1911496]
["bitfinex-derivatives","BTCF0:USTF0",1750357825298,0.6562635,104620.0,104610.0,1.0403691]
["bitfinex-derivatives","BTCF0:USTF0",1750357825496,0.80046486,104620.0,104610.0,1.0720691]
["bitfinex-derivatives","BTCF0:USTF0",1750357825799,1.22638436,104620.0,104610.0,0.5847496]
["bitfinex-derivatives","BTCF0:USTF0",1750357826102,1.24593436,104620.0,104610.0,0.5847496]
["bitfinex-derivatives","BTCF0:USTF0",1750357826396,1.24593436,104620.0,104610.0,0.5867496]
["bitfinex-derivatives","BTCF0:USTF0",1750357826599,1.24693436,104620.0,104610.0,0.5887496]
["bitfinex-derivatives","BTCF0:USTF0",1750357828200,0.82141486,104620.0,104610.0,0.5887496]
["bitfinex-derivatives","BTCF0:USTF0",1750357828799,1.24693436,104620.0,104610.0,0.5887496]
["bitfinex-derivatives","BTCF0:USTF0",1750357828992,0.82141486,104620.0,104610.0,0.5887496]
["bitfinex-derivatives","BTCF0:USTF0",1750357829192,0.89748872,104620.0,104610.0,0.5887496]
["bitfinex-derivatives","BTCF0:USTF0",1750357831001,0.86668872,104620.0,104610.0,1.0142691]
["bitfinex-derivatives","BTCF0:USTF0",1750357831188,0.86668872,104620.0,104610.0,1.0461691]
["bitfinex-derivatives","BTCF0:USTF0",1750357835100,0.86668872,104620.0,104610.0,0.6206496]
["bitfinex-derivatives","BTCF0:USTF0",1750357837108,0.80528872,104620.0,104610.0,1.0461691]
["bitfinex-derivatives","BTCF0:USTF0",1750357837407,0.66996872,104620.0,104610.0,1.0461691]
["bitfinex-derivatives","BTCF0:USTF0",1750357837608,0.80528872,104620.0,104610.0,1.0461691]
["bitfinex-derivatives","BTCF0:USTF0",1750357839105,0.80528872,104620.0,104610.0,1.05025789]
["bitfinex-derivatives","BTCF0:USTF0",1750357839805,0.72921486,104620.0,104610.0,1.05025789]
["bitfinex-derivatives","BTCF0:USTF0",1750357840409,0.80536964,104620.0,104610.0,1.05025789]
["bitfinex-derivatives","BTCF0:USTF0",1750357840707,0.80536964,104620.0,104610.0,0.62473839]
["bitfinex-derivatives","BTCF0:USTF0",1750357841111,0.80536964,104620.0,104610.0,1.05025789]
["bitfinex-derivatives","BTCF0:USTF0",1750357841303,0.80536964,104620.0,104610.0,1.0461691]
["bitfinex-derivatives","BTCF0:USTF0",1750357842716,0.64444786,104620.0,104610.0,1.0461691]
["bitfinex-derivatives","BTCF0:USTF0",1750357843210,0.56829308,104620.0,104610.0,1.0461691]
["bitfinex-derivatives","BTCF0:USTF0",1750357843610,0.07756139,104620.0,104610.0,1.4716886]
["bitfinex-derivatives","BTCF0:USTF0",1750357843809,0.0014,104620.0,104610.0,1.4716886]
["bitfinex-derivatives","BTCF0:USTF0",1750357844007,0.08839139,104630.0,104620.0,0.1911313]
["bitfinex-derivatives","BTCF0:USTF0",1750357844207,0.01223,104630.0,104620.0,1.6570108]
["bitfinex-derivatives","BTCF0:USTF0",1750357845418,0.01263,104630.0,104620.0,1.6580108]
["bitfinex-derivatives","BTCF0:USTF0",1750357845608,0.09020456,104630.0,104620.0,1.6580108]
["bitfinex-derivatives","BTCF0:USTF0",1750357845802,0.01263,104630.0,104620.0,1.6580108]
["bitfinex-derivatives","BTCF0:USTF0",1750357846006,0.01363,104630.0,104620.0,1.6580108]
["bitfinex-derivatives","BTCF0:USTF0",1750357846621,0.01263,104630.0,104620.0,1.6580108]
["bitfinex-derivatives","BTCF0:USTF0",1750357846823,0.01363,104630.0,104620.0,1.6640108]
["bitfinex-derivatives","BTCF0:USTF0",1750357847622,0.01363,104630.0,104620.0,1.6630108]
["bitfinex-derivatives","BTCF0:USTF0",1750357847816,0.01463,104630.0,104620.0,1.6680108]
["bitfinex-derivatives","BTCF0:USTF0",1750357850226,0.09126908,104630.0,104620.0,1.6680108]
["bitfinex-derivatives","BTCF0:USTF0",1750357850528,0.01463,104630.0,104620.0,1.6680108]
["bitfinex-derivatives","BTCF0:USTF0",1750357852130,0.0034,104630.0,104620.0,1.6680108]
["bitfinex-derivatives","BTCF0:USTF0",1750357854531,0.07840212,104630.0,104620.0,1.6680108]
["bitfinex-derivatives","BTCF0:USTF0",1750357855425,0.07840212,104630.0,104620.0,1.68369404]
["bitfinex-derivatives","BTCF0:USTF0",1750357857937,0.07840212,104630.0,104620.0,2.04449404]
["bitfinex-derivatives","BTCF0:USTF0",1750357861728,0.07840212,104630.0,104620.0,3.54449404]
["bitfinex-derivatives","BTCF0:USTF0",1750357862033,0.07840212,104630.0,104620.0,2.96193404]
["bitfinex-derivatives","BTCF0:USTF0",1750357862332,0.07840212,104630.0,104620.0,3.54337404]
["bitfinex-derivatives","BTCF0:USTF0",1750357863425,0.01049,104640.0,104630.0,0.191113]
["bitfinex-derivatives","BTCF0:USTF0",1750357863625,0.01049,104640.0,104630.0,1.6213125]
["bitfinex-derivatives","BTCF0:USTF0",1750357863826,0.01089,104640.0,104630.0,1.6213125]
["bitfinex-derivatives","BTCF0:USTF0",1750357864031,0.01049,104640.0,104630.0,1.6213125]
["bitfinex-derivatives","BTCF0:USTF0",1750357864237,0.01089,104640.0,104630.0,1.6213125]
["bitfinex-derivatives","BTCF0:USTF0",1750357864625,0.01189,104640.0,104630.0,1.6253125]
["bitfinex-derivatives","BTCF0:USTF0",1750357865432,0.01189,104640.0,104630.0,1.6283125]
["bitfinex-derivatives","BTCF0:USTF0",1750357867932,0.01189,104640.0,104630.0,1.497493]
["bitfinex-derivatives","BTCF0:USTF0",1750357868132,0.27855259,104640.0,104630.0,1.9230125]
["bitfinex-derivatives","BTCF0:USTF0",1750357868332,0.2029848,104640.0,104630.0,1.93842886]
["bitfinex-derivatives","BTCF0:USTF0",1750357868531,0.2142148,104640.0,104630.0,1.93842886]
["bitfinex-derivatives","BTCF0:USTF0",1750357870829,0.02312,104640.0,104630.0,1.93842886]
["bitfinex-derivatives","BTCF0:USTF0",1750357871939,0.2142148,104640.0,104630.0,1.93877498]
["bitfinex-derivatives","BTCF0:USTF0",1750357872538,0.2037248,104640.0,104630.0,1.93877498]
["bitfinex-derivatives","BTCF0:USTF0",1750357873842,0.2037248,104640.0,104630.0,1.64407498]
["bitfinex-derivatives","BTCF0:USTF0",1750357874946,0.2037248,104640.0,104630.0,1.64345035]
["bitfinex-derivatives","BTCF0:USTF0",1750357876448,0.28078768,104640.0,104630.0,1.21855548]
["bitfinex-derivatives","BTCF0:USTF0",1750357876746,0.08969288,104640.0,104630.0,1.21855548]
["bitfinex-derivatives","BTCF0:USTF0",1750357877154,0.08969288,104640.0,104630.0,1.64345035]
["bitfinex-derivatives","BTCF0:USTF0",1750357877355,0.11542812,104640.0,104630.0,1.64345035]
["bitfinex-derivatives","BTCF0:USTF0",1750357877551,0.30652292,104640.0,104630.0,1.64345035]
["bitfinex-derivatives","BTCF0:USTF0",1750357882555,0.29529292,104640.0,104630.0,1.64345035]
["bitfinex-derivatives","BTCF0:USTF0",1750357885052,0.10419812,104640.0,104630.0,1.64345035]
["bitfinex-derivatives","BTCF0:USTF0",1750357886260,0.10419812,104640.0,104630.0,2.06834522]
["bitfinex-derivatives","BTCF0:USTF0",1750357886455,0.29529292,104640.0,104630.0,2.06834522]
["bitfinex-derivatives","BTCF0:USTF0",1750357886853,0.10419812,104640.0,104630.0,2.06834522]
["bitfinex-derivatives","BTCF0:USTF0",1750357889552,0.29529292,104640.0,104630.0,2.06834522]
["bitfinex-derivatives","BTCF0:USTF0",1750357889758,0.31702292,104640.0,104630.0,2.06834522]
["bitfinex-derivatives","BTCF0:USTF0",1750357893561,0.12592812,104640.0,104630.0,2.06834522]
["bitfinex-derivatives","BTCF0:USTF0",1750357896562,0.20208951,104640.0,104630.0,2.06834522]
["bitfinex-derivatives","BTCF0:USTF0",1750357898761,0.39318431,104640.0,104630.0,2.06834522]
["bitfinex-derivatives","BTCF0:USTF0",1750357899062,0.39318431,104640.0,104630.0,1.64345035]
["bitfinex-derivatives","BTCF0:USTF0",1750357903567,0.39318431,104640.0,104630.0,2.06834522]
["bitfinex-derivatives","BTCF0:USTF0",1750357904769,0.20927898,104640.0,104630.0,2.06834522]
["bitfinex-derivatives","BTCF0:USTF0",1750357904969,0.20927898,104640.0,104630.0,2.42914522]
["bitfinex-derivatives","BTCF0:USTF0",1750357905562,0.28485986,104640.0,104630.0,2.42914522]
["bitfinex-derivatives","BTCF0:USTF0",1750357907870,0.10131612,104640.0,104630.0,2.42914522]
["bitfinex-derivatives","BTCF0:USTF0",1750357908072,0.10131612,104640.0,104630.0,2.00425035]
["bitfinex-derivatives","BTCF0:USTF0",1750357908471,0.10131612,104640.0,104630.0,2.42914522]
["bitfinex-derivatives","BTCF0:USTF0",1750357910472,0.10131612,104640.0,104630.0,2.41338274]
["bitfinex-derivatives","BTCF0:USTF0",1750357911065,0.10131612,104640.0,104630.0,2.44299151]
["bitfinex-derivatives","BTCF0:USTF0",1750357916575,0.10131612,104640.0,104630.0,2.41338274]
["bitfinex-derivatives","BTCF0:USTF0",1750357921079,0.10131612,104640.0,104630.0,1.98848787]
["bitfinex-derivatives","BTCF0:USTF0",1750357922682,0.10131612,104640.0,104630.0,2.41338274]
["bitfinex-derivatives","BTCF0:USTF0",1750357923981,0.10131612,104640.0,104630.0,2.44538274]
["bitfinex-derivatives","BTCF0:USTF0",1750357926387,0.10131612,104640.0,104630.0,2.4750772]
["bitfinex-derivatives","BTCF0:USTF0",1750357927681,0.10131612,104640.0,104630.0,2.05018233]
["bitfinex-derivatives","BTCF0:USTF0",1750357928783,0.10131612,104640.0,104630.0,2.4750772]
["bitfinex-derivatives","BTCF0:USTF0",1750357929283,0.07558088,104640.0,104630.0,2.4750772]
["bitfinex-derivatives","BTCF0:USTF0",1750357929479,1.14273585,104640.0,104630.0,0.951513]
["bitfinex-derivatives","BTCF0:USTF0",1750357929685,1.42808301,104640.0,104630.0,0.951513]
["bitfinex-derivatives","BTCF0:USTF0",1750357929874,1.42808301,104640.0,104630.0,0.198113]
["bitfinex-derivatives","BTCF0:USTF0",1750357930075,3.46922408,104640.0,104630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750357930386,0.1911313,104620.0,104610.0,0.2867142]
["bitfinex-derivatives","BTCF0:USTF0",1750357930681,2.66668056,104620.0,104610.0,0.1911496]
["bitfinex-derivatives","BTCF0:USTF0",1750357930882,2.68568733,104620.0,104610.0,0.1911496]
["bitfinex-derivatives","BTCF0:USTF0",1750357931279,2.76159997,104620.0,104610.0,0.1911496]
["bitfinex-derivatives","BTCF0:USTF0",1750357931589,2.76359997,104620.0,104610.0,0.1915496]
["bitfinex-derivatives","BTCF0:USTF0",1750357932190,1.91381023,104620.0,104610.0,0.1915496]
["bitfinex-derivatives","BTCF0:USTF0",1750357932485,2.76359997,104620.0,104610.0,0.1915496]
["bitfinex-derivatives","BTCF0:USTF0",1750357932686,2.76459997,104620.0,104610.0,0.1925496]
["bitfinex-derivatives","BTCF0:USTF0",1750357932882,1.9312383,104620.0,104610.0,0.97824447]
["bitfinex-derivatives","BTCF0:USTF0",1750357933088,1.8996383,104620.0,104610.0,1.00924447]
["bitfinex-derivatives","BTCF0:USTF0",1750357933288,1.82372566,104620.0,104610.0,1.00924447]
["bitfinex-derivatives","BTCF0:USTF0",1750357933779,1.3184783,104620.0,104610.0,0.64844447]
["bitfinex-derivatives","BTCF0:USTF0",1750357933982,1.24256566,104620.0,104610.0,1.00924447]
["bitfinex-derivatives","BTCF0:USTF0",1750357934784,0.81767079,104620.0,104610.0,1.00949321]
["bitfinex-derivatives","BTCF0:USTF0",1750357935085,0.81767079,104620.0,104610.0,0.5843496]
["bitfinex-derivatives","BTCF0:USTF0",1750357935782,0.75467079,104620.0,104610.0,1.00949321]
["bitfinex-derivatives","BTCF0:USTF0",1750357935987,0.75467079,104620.0,104610.0,1.07269321]
["bitfinex-derivatives","BTCF0:USTF0",1750357936183,0.75427079,104620.0,104610.0,1.07269321]
["bitfinex-derivatives","BTCF0:USTF0",1750357936382,0.75467079,104620.0,104610.0,1.07269321]
["bitfinex-derivatives","BTCF0:USTF0",1750357936585,0.83058343,104620.0,104610.0,1.07269321]
["bitfinex-derivatives","BTCF0:USTF0",1750357938994,0.78279663,104620.0,104610.0,1.07269321]
["bitfinex-derivatives","BTCF0:USTF0",1750357940894,0.5747045,104620.0,104610.0,1.07269321]
["bitfinex-derivatives","BTCF0:USTF0",1750357941089,0.7658541,104620.0,104610.0,1.0885488]
["bitfinex-derivatives","BTCF0:USTF0",1750357942194,0.7989541,104620.0,104610.0,0.66340519]
["bitfinex-derivatives","BTCF0:USTF0",1750357942395,0.7985541,104620.0,104610.0,0.66300519]
["bitfinex-derivatives","BTCF0:USTF0",1750357942896,0.8037541,104620.0,104610.0,0.66500519]
["bitfinex-derivatives","BTCF0:USTF0",1750357946598,0.72784146,104620.0,104610.0,0.66500519]
["bitfinex-derivatives","BTCF0:USTF0",1750357950898,0.72784146,104620.0,104610.0,1.0901488]
["bitfinex-derivatives","BTCF0:USTF0",1750357952100,0.72784146,104620.0,104610.0,0.66500519]
["bitfinex-derivatives","BTCF0:USTF0",1750357953295,1.15298507,104620.0,104610.0,0.66500519]
["bitfinex-derivatives","BTCF0:USTF0",1750357954199,1.58969771,104620.0,104610.0,0.1941496]
["bitfinex-derivatives","BTCF0:USTF0",1750357954401,0.1911495,104610.0,104600.0,0.3172329]
["bitfinex-derivatives","BTCF0:USTF0",1750357954592,0.1911495,104610.0,104600.0,0.2397426]
["bitfinex-derivatives","BTCF0:USTF0",1750357954593,1.50894016,104610.0,104600.0,0.2397426]
["bitfinex-derivatives","BTCF0:USTF0",1750357954801,1.65314564,104610.0,104600.0,0.2397426]
["bitfinex-derivatives","BTCF0:USTF0",1750357955098,1.65314564,104610.0,104600.0,0.2389426]
["bitfinex-derivatives","BTCF0:USTF0",1750357955305,1.65314564,104610.0,104600.0,0.2393426]
["bitfinex-derivatives","BTCF0:USTF0",1750357955497,1.22778723,104610.0,104600.0,0.2413426]
["bitfinex-derivatives","BTCF0:USTF0",1750357955698,1.69474564,104610.0,104600.0,1.02750101]
["bitfinex-derivatives","BTCF0:USTF0",1750357955894,1.618833,104610.0,104600.0,1.08970101]
["bitfinex-derivatives","BTCF0:USTF0",1750357956095,1.620233,104610.0,104600.0,1.08970101]
["bitfinex-derivatives","BTCF0:USTF0",1750357956295,1.69614564,104610.0,104600.0,1.08970101]
["bitfinex-derivatives","BTCF0:USTF0",1750357956499,1.620233,104610.0,104600.0,1.08970101]
["bitfinex-derivatives","BTCF0:USTF0",1750357956806,1.19487459,104610.0,104600.0,0.6643426]
["bitfinex-derivatives","BTCF0:USTF0",1750357958197,1.30078723,104610.0,104600.0,0.6643426]
["bitfinex-derivatives","BTCF0:USTF0",1750357962705,1.7260276,104610.0,104600.0,0.6643426]
["bitfinex-derivatives","BTCF0:USTF0",1750357963003,1.30078723,104610.0,104600.0,0.6643426]
["bitfinex-derivatives","BTCF0:USTF0",1750357964311,1.33308723,104610.0,104600.0,0.6643426]
["bitfinex-derivatives","BTCF0:USTF0",1750357965603,1.33308723,104610.0,104600.0,0.3035426]
["bitfinex-derivatives","BTCF0:USTF0",1750357966112,1.7583276,104610.0,104600.0,0.3035426]
["bitfinex-derivatives","BTCF0:USTF0",1750357970512,1.68241496,104610.0,104600.0,0.3035426]
["bitfinex-derivatives","BTCF0:USTF0",1750357971014,1.68241496,104610.0,104600.0,0.2729426]
["bitfinex-derivatives","BTCF0:USTF0",1750357971212,1.8074065,104610.0,104600.0,0.2725426]
["bitfinex-derivatives","BTCF0:USTF0",1750357971410,1.8074065,104610.0,104600.0,0.2729426]
["bitfinex-derivatives","BTCF0:USTF0",1750357972919,1.71241496,104610.0,104600.0,0.2729426]
["bitfinex-derivatives","BTCF0:USTF0",1750357973423,1.8074065,104610.0,104600.0,0.2729426]
["bitfinex-derivatives","BTCF0:USTF0",1750357974019,1.71241496,104610.0,104600.0,0.2729426]
["bitfinex-derivatives","BTCF0:USTF0",1750357976719,1.25717459,104610.0,104600.0,0.69818297]
["bitfinex-derivatives","BTCF0:USTF0",1750357976921,1.75841371,104610.0,104600.0,0.76115007]
["bitfinex-derivatives","BTCF0:USTF0",1750357978317,1.75841371,104610.0,104600.0,0.76523886]
["bitfinex-derivatives","BTCF0:USTF0",1750357981425,1.75841371,104610.0,104600.0,0.76115007]
["bitfinex-derivatives","BTCF0:USTF0",1750357982225,1.68238206,104610.0,104600.0,0.76115007]
["bitfinex-derivatives","BTCF0:USTF0",1750357982526,1.68238206,104610.0,104600.0,0.76523886]
["bitfinex-derivatives","BTCF0:USTF0",1750357984725,1.25717459,104610.0,104600.0,0.76523886]
["bitfinex-derivatives","BTCF0:USTF0",1750357984927,1.68238206,104610.0,104600.0,0.76523886]
["bitfinex-derivatives","BTCF0:USTF0",1750357986530,1.7773736,104610.0,104600.0,0.76115007]
["bitfinex-derivatives","BTCF0:USTF0",1750357987432,1.7773736,104610.0,104600.0,0.2251676]
["bitfinex-derivatives","BTCF0:USTF0",1750357987619,1.7773736,104610.0,104600.0,0.1931676]
["bitfinex-derivatives","BTCF0:USTF0",1750357987824,1.8093736,104610.0,104600.0,0.1935676]
["bitfinex-derivatives","BTCF0:USTF0",1750357988238,1.8093736,104610.0,104600.0,0.1931676]
["bitfinex-derivatives","BTCF0:USTF0",1750357988428,1.8093736,104610.0,104600.0,0.1935676]
["bitfinex-derivatives","BTCF0:USTF0",1750357988732,1.8093736,104610.0,104600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750357988925,1.8093736,104610.0,104600.0,0.1935675]
["bitfinex-derivatives","BTCF0:USTF0",1750357989935,2.1701736,104610.0,104600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750357990534,0.1911673,104600.0,104590.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750357990828,1.63152752,104600.0,104590.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750357991034,0.1911857,104590.0,104580.0,1.18459187]
["bitfinex-derivatives","BTCF0:USTF0",1750357991224,1.46261895,104590.0,104580.0,1.21469187]
["bitfinex-derivatives","BTCF0:USTF0",1750357991424,1.60641655,104590.0,104580.0,1.21549187]
["bitfinex-derivatives","BTCF0:USTF0",1750357991625,1.60641655,104590.0,104580.0,1.16769177]
["bitfinex-derivatives","BTCF0:USTF0",1750357991826,1.60641655,104590.0,104580.0,0.7114843]
["bitfinex-derivatives","BTCF0:USTF0",1750357992026,1.63701655,104590.0,104580.0,0.7114843]
["bitfinex-derivatives","BTCF0:USTF0",1750357992329,1.63801655,104590.0,104580.0,1.14029177]
["bitfinex-derivatives","BTCF0:USTF0",1750357992545,1.63801655,104590.0,104580.0,0.7150843]
["bitfinex-derivatives","BTCF0:USTF0",1750357992833,1.63825503,104590.0,104580.0,0.7150843]
["bitfinex-derivatives","BTCF0:USTF0",1750357993432,1.65851231,104590.0,104580.0,0.7150843]
["bitfinex-derivatives","BTCF0:USTF0",1750357993631,1.65951231,104590.0,104580.0,0.3542843]
["bitfinex-derivatives","BTCF0:USTF0",1750357993835,1.65851231,104590.0,104580.0,0.3522843]
["bitfinex-derivatives","BTCF0:USTF0",1750357994527,2.01931231,104590.0,104580.0,0.3044854]
["bitfinex-derivatives","BTCF0:USTF0",1750357995131,2.0175379,104590.0,104580.0,0.3044854]
["bitfinex-derivatives","BTCF0:USTF0",1750357995340,2.01931231,104590.0,104580.0,0.3044854]
["bitfinex-derivatives","BTCF0:USTF0",1750357995731,2.01931231,104590.0,104580.0,0.2236876]
["bitfinex-derivatives","BTCF0:USTF0",1750357996038,2.20121231,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750357996241,2.20932046,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750357996537,2.3042946,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750357996737,2.3042946,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750357996939,2.3042946,104590.0,104580.0,0.193604]
["bitfinex-derivatives","BTCF0:USTF0",1750357997438,2.20932046,104590.0,104580.0,0.193604]
["bitfinex-derivatives","BTCF0:USTF0",1750357997638,2.20932046,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750358001341,1.87877,104590.0,104580.0,0.193604]
["bitfinex-derivatives","BTCF0:USTF0",1750358001543,2.20932046,104590.0,104580.0,0.193604]
["bitfinex-derivatives","BTCF0:USTF0",1750358003935,2.28521104,104590.0,104580.0,0.193604]
["bitfinex-derivatives","BTCF0:USTF0",1750358004531,1.76261068,104590.0,104580.0,0.61904995]
["bitfinex-derivatives","BTCF0:USTF0",1750358004735,1.66114557,104590.0,104580.0,0.68164995]
["bitfinex-derivatives","BTCF0:USTF0",1750358005742,1.66114557,104590.0,104580.0,0.68573874]
["bitfinex-derivatives","BTCF0:USTF0",1750358006143,1.66114557,104590.0,104580.0,0.26029279]
["bitfinex-derivatives","BTCF0:USTF0",1750358006832,1.66114557,104590.0,104580.0,0.256204]
["bitfinex-derivatives","BTCF0:USTF0",1750358007946,1.66114557,104590.0,104580.0,0.26029279]
["bitfinex-derivatives","BTCF0:USTF0",1750358008847,2.08659152,104590.0,104580.0,0.256204]
["bitfinex-derivatives","BTCF0:USTF0",1750358015146,0.191204,104580.0,104570.0,0.00175625]
["bitfinex-derivatives","BTCF0:USTF0",1750358015338,1.18222436,104580.0,104570.0,0.00175625]
["bitfinex-derivatives","BTCF0:USTF0",1750358015545,1.32549237,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1750358015852,1.32549237,104580.0,104570.0,0.00135625]
["bitfinex-derivatives","BTCF0:USTF0",1750358016351,1.40243534,104580.0,104570.0,0.00135625]
["bitfinex-derivatives","BTCF0:USTF0",1750358016551,1.86058129,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1750358016749,1.87953381,104580.0,104570.0,0.00135625]
["bitfinex-derivatives","BTCF0:USTF0",1750358016955,1.87853381,104580.0,104570.0,0.00135625]
["bitfinex-derivatives","BTCF0:USTF0",1750358017145,1.87953381,104580.0,104570.0,0.00135625]
["bitfinex-derivatives","BTCF0:USTF0",1750358017344,1.88353381,104580.0,104570.0,0.00235625]
["bitfinex-derivatives","BTCF0:USTF0",1750358017946,1.96004594,104580.0,104570.0,0.00235625]
["bitfinex-derivatives","BTCF0:USTF0",1750358018147,2.06662126,104580.0,104570.0,0.00235625]
["bitfinex-derivatives","BTCF0:USTF0",1750358018556,2.06662126,104580.0,104570.0,0.00195625]
["bitfinex-derivatives","BTCF0:USTF0",1750358018756,2.06662126,104580.0,104570.0,0.00235625]
["bitfinex-derivatives","BTCF0:USTF0",1750358019944,2.06662126,104580.0,104570.0,0.19357855]
["bitfinex-derivatives","BTCF0:USTF0",1750358020658,1.64117531,104580.0,104570.0,0.22567855]
["bitfinex-derivatives","BTCF0:USTF0",1750358021050,2.22277531,104580.0,104570.0,0.22567855]
["bitfinex-derivatives","BTCF0:USTF0",1750358023960,2.22277531,104580.0,104570.0,0.22976734]
["bitfinex-derivatives","BTCF0:USTF0",1750358024960,2.22277531,104580.0,104570.0,0.22567855]
["bitfinex-derivatives","BTCF0:USTF0",1750358025657,2.22277531,104580.0,104570.0,0.03445625]
["bitfinex-derivatives","BTCF0:USTF0",1750358025851,1.79732936,104580.0,104570.0,0.03445625]
["bitfinex-derivatives","BTCF0:USTF0",1750358026052,2.64822126,104580.0,104570.0,0.22567855]
["bitfinex-derivatives","BTCF0:USTF0",1750358027159,2.64822126,104580.0,104570.0,0.03445625]
["bitfinex-derivatives","BTCF0:USTF0",1750358028264,2.64822126,104580.0,104570.0,0.00235625]
["bitfinex-derivatives","BTCF0:USTF0",1750358030966,0.1912223,104570.0,104560.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750358031160,1.37515145,104570.0,104560.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750358031358,1.48352785,104570.0,104560.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750358032266,0.1912589,104550.0,104540.0,0.04957553]
["bitfinex-derivatives","BTCF0:USTF0",1750358032560,2.12652521,104550.0,104540.0,0.0898212]
["bitfinex-derivatives","BTCF0:USTF0",1750358032766,1.92065392,104550.0,104540.0,0.0902212]
["bitfinex-derivatives","BTCF0:USTF0",1750358033566,1.95475392,104550.0,104540.0,0.0932212]
["bitfinex-derivatives","BTCF0:USTF0",1750358034069,1.95575392,104550.0,104540.0,0.0932212]
["bitfinex-derivatives","BTCF0:USTF0",1750358034468,1.87983932,104550.0,104540.0,0.0932212]
["bitfinex-derivatives","BTCF0:USTF0",1750358034668,1.87983932,104550.0,104540.0,0.2844984]
["bitfinex-derivatives","BTCF0:USTF0",1750358034870,1.84673932,104550.0,104540.0,0.2844984]
["bitfinex-derivatives","BTCF0:USTF0",1750358035872,1.48593932,104550.0,104540.0,0.2844984]
["bitfinex-derivatives","BTCF0:USTF0",1750358036871,1.56185392,104550.0,104540.0,0.2844984]
["bitfinex-derivatives","BTCF0:USTF0",1750358037071,1.3599692,104550.0,104540.0,0.2844984]
["bitfinex-derivatives","BTCF0:USTF0",1750358037272,1.5512281,104550.0,104540.0,0.2844984]
["bitfinex-derivatives","BTCF0:USTF0",1750358037576,1.9120281,104550.0,104540.0,0.2844984]
["bitfinex-derivatives","BTCF0:USTF0",1750358038372,1.91025369,104550.0,104540.0,0.2844984]
["bitfinex-derivatives","BTCF0:USTF0",1750358038565,1.9120281,104550.0,104540.0,0.0928212]
["bitfinex-derivatives","BTCF0:USTF0",1750358038764,1.9423281,104550.0,104540.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750358039074,0.1912768,104540.0,104530.0,0.3021005]
["bitfinex-derivatives","BTCF0:USTF0",1750358039275,1.08542245,104540.0,104530.0,0.3029005]
["bitfinex-derivatives","BTCF0:USTF0",1750358039572,1.22976662,104540.0,104530.0,0.3021005]
["bitfinex-derivatives","BTCF0:USTF0",1750358039772,1.22976662,104540.0,104530.0,0.3025005]
["bitfinex-derivatives","BTCF0:USTF0",1750358040176,1.23076662,104540.0,104530.0,0.3055005]
["bitfinex-derivatives","BTCF0:USTF0",1750358040768,1.23176662,104540.0,104530.0,0.3055005]
["bitfinex-derivatives","BTCF0:USTF0",1750358041576,1.20146662,104540.0,104530.0,0.3055005]
["bitfinex-derivatives","BTCF0:USTF0",1750358042268,1.21930027,104540.0,104530.0,0.3356005]
["bitfinex-derivatives","BTCF0:USTF0",1750358042970,1.21930027,104540.0,104530.0,0.2877792]
["bitfinex-derivatives","BTCF0:USTF0",1750358044275,0.1912951,104530.0,104520.0,0.1921101]
["bitfinex-derivatives","BTCF0:USTF0",1750358044480,1.77940709,104530.0,104520.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750358044780,1.77940709,104530.0,104520.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750358044781,1.93534352,104530.0,104520.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750358045081,1.93534352,104530.0,104520.0,0.2858134]
["bitfinex-derivatives","BTCF0:USTF0",1750358045278,1.93534352,104530.0,104520.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750358045674,1.93534352,104530.0,104520.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750358045876,1.93934352,104530.0,104520.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750358046379,1.94334352,104530.0,104520.0,0.2868133]
["bitfinex-derivatives","BTCF0:USTF0",1750358046578,1.94334352,104530.0,104520.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750358046872,2.01912182,104530.0,104520.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750358049279,1.94156911,104530.0,104520.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750358049484,2.04952182,104530.0,104520.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750358049684,0.1913134,104520.0,104510.0,0.0017568]
["bitfinex-derivatives","BTCF0:USTF0",1750358049978,1.1482781,104520.0,104510.0,0.06547931]
["bitfinex-derivatives","BTCF0:USTF0",1750358050185,0.86632453,104520.0,104510.0,0.06467931]
["bitfinex-derivatives","BTCF0:USTF0",1750358050385,0.89782453,104520.0,104510.0,0.06507931]
["bitfinex-derivatives","BTCF0:USTF0",1750358050582,0.89782453,104520.0,104510.0,0.25641101]
["bitfinex-derivatives","BTCF0:USTF0",1750358050889,0.97545626,104520.0,104510.0,0.25641101]
["bitfinex-derivatives","BTCF0:USTF0",1750358051185,1.66815626,104520.0,104510.0,0.25641101]
["bitfinex-derivatives","BTCF0:USTF0",1750358052383,1.66815626,104520.0,104510.0,0.25741101]
["bitfinex-derivatives","BTCF0:USTF0",1750358052591,1.67315626,104520.0,104510.0,0.25741101]
["bitfinex-derivatives","BTCF0:USTF0",1750358052778,1.67315626,104520.0,104510.0,0.28881101]
["bitfinex-derivatives","BTCF0:USTF0",1750358053382,2.03395626,104520.0,104510.0,0.28881101]
["bitfinex-derivatives","BTCF0:USTF0",1750358053888,1.60851031,104520.0,104510.0,0.28881101]
["bitfinex-derivatives","BTCF0:USTF0",1750358054091,2.03403626,104520.0,104510.0,0.28881101]
["bitfinex-derivatives","BTCF0:USTF0",1750358054481,2.00363626,104520.0,104510.0,0.28881101]
["bitfinex-derivatives","BTCF0:USTF0",1750358055089,1.27935626,104520.0,104510.0,0.28881101]
["bitfinex-derivatives","BTCF0:USTF0",1750358055385,0.8521359,104520.0,104510.0,0.28881101]
["bitfinex-derivatives","BTCF0:USTF0",1750358055685,0.8521359,104520.0,104510.0,1.07505696]
["bitfinex-derivatives","BTCF0:USTF0",1750358055686,0.4913359,104520.0,104510.0,1.07505696]
["bitfinex-derivatives","BTCF0:USTF0",1750358055888,1.2156159,104520.0,104510.0,1.09001566]
["bitfinex-derivatives","BTCF0:USTF0",1750358056588,1.2156159,104520.0,104510.0,1.07505696]
["bitfinex-derivatives","BTCF0:USTF0",1750358057679,0.6288159,104520.0,104510.0,1.07505696]
["bitfinex-derivatives","BTCF0:USTF0",1750358058490,0.6288159,104520.0,104510.0,1.09001573]
["bitfinex-derivatives","BTCF0:USTF0",1750358058690,0.6288159,104520.0,104510.0,0.66456978]
["bitfinex-derivatives","BTCF0:USTF0",1750358059495,0.6288159,104520.0,104510.0,0.66865857]
["bitfinex-derivatives","BTCF0:USTF0",1750358060394,1.05426185,104520.0,104510.0,0.66865857]
["bitfinex-derivatives","BTCF0:USTF0",1750358061689,0.99743616,104520.0,104510.0,0.6536998]
["bitfinex-derivatives","BTCF0:USTF0",1750358061994,0.99743616,104520.0,104510.0,0.30785873]
["bitfinex-derivatives","BTCF0:USTF0",1750358062193,0.99743616,104520.0,104510.0,0.2928998]
["bitfinex-derivatives","BTCF0:USTF0",1750358064398,1.92524684,104520.0,104510.0,0.21235919]
["bitfinex-derivatives","BTCF0:USTF0",1750358064602,1.56320089,104520.0,104510.0,0.21195919]
["bitfinex-derivatives","BTCF0:USTF0",1750358064899,1.56320089,104520.0,104510.0,0.21235919]
["bitfinex-derivatives","BTCF0:USTF0",1750358065498,1.06492089,104520.0,104510.0,0.21235919]
["bitfinex-derivatives","BTCF0:USTF0",1750358065701,1.06492089,104520.0,104510.0,0.27535919]
["bitfinex-derivatives","BTCF0:USTF0",1750358065702,1.78984089,104520.0,104510.0,0.27535919]
["bitfinex-derivatives","BTCF0:USTF0",1750358066198,1.06492089,104520.0,104510.0,0.27535923]
["bitfinex-derivatives","BTCF0:USTF0",1750358066399,0.63947494,104520.0,104510.0,0.27535923]
["bitfinex-derivatives","BTCF0:USTF0",1750358066601,1.79000089,104520.0,104510.0,0.27535923]
["bitfinex-derivatives","BTCF0:USTF0",1750358066898,1.06492089,104520.0,104510.0,0.27535923]
["bitfinex-derivatives","BTCF0:USTF0",1750358067200,1.75910089,104520.0,104510.0,0.27535923]
["bitfinex-derivatives","BTCF0:USTF0",1750358068091,1.61895057,104520.0,104510.0,0.27535923]
["bitfinex-derivatives","BTCF0:USTF0",1750358068296,1.61895057,104520.0,104510.0,0.66805923]
["bitfinex-derivatives","BTCF0:USTF0",1750358069096,1.61895057,104520.0,104510.0,0.66805892]
["bitfinex-derivatives","BTCF0:USTF0",1750358070301,1.69472887,104520.0,104510.0,0.66805892]
["bitfinex-derivatives","BTCF0:USTF0",1750358070704,0.64784851,104520.0,104510.0,1.09350487]
["bitfinex-derivatives","BTCF0:USTF0",1750358071402,0.64784851,104520.0,104510.0,1.07854565]
["bitfinex-derivatives","BTCF0:USTF0",1750358072204,0.64784851,104520.0,104510.0,1.09350315]
["bitfinex-derivatives","BTCF0:USTF0",1750358072398,0.51028851,104520.0,104510.0,1.09350315]
["bitfinex-derivatives","BTCF0:USTF0",1750358072701,0.43451011,104520.0,104510.0,1.09350315]
["bitfinex-derivatives","BTCF0:USTF0",1750358073597,0.41743741,104520.0,104510.0,1.09350315]
["bitfinex-derivatives","BTCF0:USTF0",1750358074302,0.49321571,104520.0,104510.0,1.09350315]
["bitfinex-derivatives","BTCF0:USTF0",1750358075204,0.49321571,104520.0,104510.0,1.09350342]
["bitfinex-derivatives","BTCF0:USTF0",1750358076193,0.30190241,104520.0,104510.0,1.09350342]
["bitfinex-derivatives","BTCF0:USTF0",1750358076396,0.22612411,104520.0,104510.0,1.09350342]
["bitfinex-derivatives","BTCF0:USTF0",1750358076798,0.22612411,104520.0,104510.0,1.68138342]
["bitfinex-derivatives","BTCF0:USTF0",1750358076997,0.30190241,104520.0,104510.0,1.68138342]
["bitfinex-derivatives","BTCF0:USTF0",1750358077997,0.30190241,104520.0,104510.0,1.66642565]
["bitfinex-derivatives","BTCF0:USTF0",1750358078304,0.30190241,104520.0,104510.0,1.68138322]
["bitfinex-derivatives","BTCF0:USTF0",1750358081102,0.30190241,104520.0,104510.0,1.68138321]
["bitfinex-derivatives","BTCF0:USTF0",1750358082805,0.30190241,104520.0,104510.0,1.66642565]
["bitfinex-derivatives","BTCF0:USTF0",1750358083109,0.30190241,104520.0,104510.0,1.68138331]
["bitfinex-derivatives","BTCF0:USTF0",1750358084106,0.30190241,104520.0,104510.0,1.68138328]
["bitfinex-derivatives","BTCF0:USTF0",1750358086906,0.22612411,104520.0,104510.0,1.68138328]
["bitfinex-derivatives","BTCF0:USTF0",1750358087103,0.22612411,104520.0,104510.0,1.68138347]
["bitfinex-derivatives","BTCF0:USTF0",1750358088907,0.41743741,104520.0,104510.0,0.6530997]
["bitfinex-derivatives","BTCF0:USTF0",1750358089108,0.41743741,104520.0,104510.0,1.2399797]
["bitfinex-derivatives","BTCF0:USTF0",1750358089306,0.26392956,104520.0,104510.0,1.2399797]
["bitfinex-derivatives","BTCF0:USTF0",1750358089506,0.4067502,104520.0,104510.0,1.2399797]
["bitfinex-derivatives","BTCF0:USTF0",1750358090211,0.2154369,104520.0,104510.0,1.2399797]
["bitfinex-derivatives","BTCF0:USTF0",1750358091200,0.2154369,104520.0,104510.0,1.66542565]
["bitfinex-derivatives","BTCF0:USTF0",1750358094613,0.2912152,104520.0,104510.0,1.66542565]
["bitfinex-derivatives","BTCF0:USTF0",1750358095214,0.4825285,104520.0,104510.0,1.66542565]
["bitfinex-derivatives","BTCF0:USTF0",1750358095813,0.2912152,104520.0,104510.0,1.66542565]
["bitfinex-derivatives","BTCF0:USTF0",1750358096116,0.2154369,104520.0,104510.0,1.66542565]
["bitfinex-derivatives","BTCF0:USTF0",1750358096314,0.2912152,104520.0,104510.0,1.66542565]
["bitfinex-derivatives","BTCF0:USTF0",1750358098118,0.4825285,104520.0,104510.0,1.66542565]
["bitfinex-derivatives","BTCF0:USTF0",1750358098820,0.4067502,104520.0,104510.0,1.66542565]
["bitfinex-derivatives","BTCF0:USTF0",1750358099317,0.4825285,104520.0,104510.0,1.66542565]
["bitfinex-derivatives","BTCF0:USTF0",1750358099712,0.5126285,104520.0,104510.0,1.66542565]
["bitfinex-derivatives","BTCF0:USTF0",1750358101621,0.3213152,104520.0,104510.0,1.66542565]
["bitfinex-derivatives","BTCF0:USTF0",1750358102921,0.3213152,104520.0,104510.0,1.66586243]
["bitfinex-derivatives","BTCF0:USTF0",1750358104122,0.2912152,104520.0,104510.0,1.66586243]
["bitfinex-derivatives","BTCF0:USTF0",1750358105932,0.2154369,104520.0,104510.0,1.66586243]
["bitfinex-derivatives","BTCF0:USTF0",1750358108731,0.2912152,104520.0,104510.0,1.66586243]
["bitfinex-derivatives","BTCF0:USTF0",1750358108930,0.3225152,104520.0,104510.0,1.66586243]
["bitfinex-derivatives","BTCF0:USTF0",1750358110228,0.2467369,104520.0,104510.0,1.66586243]
["bitfinex-derivatives","BTCF0:USTF0",1750358112836,0.2154369,104520.0,104510.0,1.66586243]
["bitfinex-derivatives","BTCF0:USTF0",1750358114132,0.29158607,104520.0,104510.0,1.66586243]
["bitfinex-derivatives","BTCF0:USTF0",1750358114622,0.2154369,104520.0,104510.0,1.66586243]
["bitfinex-derivatives","BTCF0:USTF0",1750358114828,0.29158607,104520.0,104510.0,1.66586243]
["bitfinex-derivatives","BTCF0:USTF0",1750358117232,0.32218607,104520.0,104510.0,1.66586243]
["bitfinex-derivatives","BTCF0:USTF0",1750358121042,0.29158607,104520.0,104510.0,1.66586243]
["bitfinex-derivatives","BTCF0:USTF0",1750358121239,0.032,104530.0,104520.0,0.1913133]
["bitfinex-derivatives","BTCF0:USTF0",1750358121539,0.09398282,104540.0,104530.0,0.191295]
["bitfinex-derivatives","BTCF0:USTF0",1750358121726,0.20575723,104540.0,104530.0,1.59479773]
["bitfinex-derivatives","BTCF0:USTF0",1750358121932,0.27330811,104540.0,104530.0,1.62769773]
["bitfinex-derivatives","BTCF0:USTF0",1750358122341,0.27330811,104540.0,104530.0,1.65969773]
["bitfinex-derivatives","BTCF0:USTF0",1750358122642,0.25547446,104540.0,104530.0,1.65969773]
["bitfinex-derivatives","BTCF0:USTF0",1750358122841,0.28136789,104540.0,104530.0,1.66169773]
["bitfinex-derivatives","BTCF0:USTF0",1750358123243,0.26347446,104540.0,104530.0,1.66169773]
["bitfinex-derivatives","BTCF0:USTF0",1750358123642,0.26447446,104540.0,104530.0,1.66169773]
["bitfinex-derivatives","BTCF0:USTF0",1750358124944,0.25747446,104540.0,104530.0,1.66269773]
["bitfinex-derivatives","BTCF0:USTF0",1750358125137,0.3145013,104540.0,104530.0,1.66269773]
["bitfinex-derivatives","BTCF0:USTF0",1750358125844,0.3145013,104540.0,104530.0,1.236815]
["bitfinex-derivatives","BTCF0:USTF0",1750358126043,0.3145013,104540.0,104530.0,1.66269773]
["bitfinex-derivatives","BTCF0:USTF0",1750358126945,0.33362363,104540.0,104530.0,1.66269773]
["bitfinex-derivatives","BTCF0:USTF0",1750358127445,0.3521414,104540.0,104530.0,1.66269773]
["bitfinex-derivatives","BTCF0:USTF0",1750358127634,0.77802413,104540.0,104530.0,1.66269773]
["bitfinex-derivatives","BTCF0:USTF0",1750358127832,0.80802413,104540.0,104530.0,1.66269773]
["bitfinex-derivatives","BTCF0:USTF0",1750358128436,0.99930083,104540.0,104530.0,1.66269773]
["bitfinex-derivatives","BTCF0:USTF0",1750358128945,0.80802413,104540.0,104530.0,1.66269773]
["bitfinex-derivatives","BTCF0:USTF0",1750358130047,0.3821414,104540.0,104530.0,1.66269773]
["bitfinex-derivatives","BTCF0:USTF0",1750358130345,0.80802413,104540.0,104530.0,1.66269773]
["bitfinex-derivatives","BTCF0:USTF0",1750358135751,0.80802413,104540.0,104530.0,1.66678652]
["bitfinex-derivatives","BTCF0:USTF0",1750358137050,0.73187496,104540.0,104530.0,1.66678652]
["bitfinex-derivatives","BTCF0:USTF0",1750358139655,0.30599223,104540.0,104530.0,1.66678652]
["bitfinex-derivatives","BTCF0:USTF0",1750358141155,0.73187496,104540.0,104530.0,1.66678652]
["bitfinex-derivatives","BTCF0:USTF0",1750358142552,0.28747446,104540.0,104530.0,1.24090379]
["bitfinex-derivatives","BTCF0:USTF0",1750358142755,0.71335719,104540.0,104530.0,1.24090379]
["bitfinex-derivatives","BTCF0:USTF0",1750358142955,0.7703887,104540.0,104530.0,1.66678652]
["bitfinex-derivatives","BTCF0:USTF0",1750358143154,0.71335719,104540.0,104530.0,1.66678652]
["bitfinex-derivatives","BTCF0:USTF0",1750358143354,0.76440634,104540.0,104530.0,1.66678652]
["bitfinex-derivatives","BTCF0:USTF0",1750358143753,0.95568304,104540.0,104530.0,1.63388652]
["bitfinex-derivatives","BTCF0:USTF0",1750358146157,0.95568304,104540.0,104530.0,1.63228652]
["bitfinex-derivatives","BTCF0:USTF0",1750358146759,0.98788304,104540.0,104530.0,1.63228652]
["bitfinex-derivatives","BTCF0:USTF0",1750358146954,0.95390863,104540.0,104530.0,0.55918379]
["bitfinex-derivatives","BTCF0:USTF0",1750358147254,1.48951494,104540.0,104530.0,0.19878379]
["bitfinex-derivatives","BTCF0:USTF0",1750358147757,1.48951494,104540.0,104530.0,0.19838379]
["bitfinex-derivatives","BTCF0:USTF0",1750358147959,1.48951494,104540.0,104530.0,0.19878379]
["bitfinex-derivatives","BTCF0:USTF0",1750358149254,2.07251494,104540.0,104530.0,0.19878379]
["bitfinex-derivatives","BTCF0:USTF0",1750358151047,1.99636577,104540.0,104530.0,0.19878379]
["bitfinex-derivatives","BTCF0:USTF0",1750358153061,2.10699441,104540.0,104530.0,0.19878379]
["bitfinex-derivatives","BTCF0:USTF0",1750358153454,1.25522895,104540.0,104530.0,0.62466652]
["bitfinex-derivatives","BTCF0:USTF0",1750358153657,1.68111168,104540.0,104530.0,0.62466652]
["bitfinex-derivatives","BTCF0:USTF0",1750358154261,1.75724337,104540.0,104530.0,0.62466652]
["bitfinex-derivatives","BTCF0:USTF0",1750358154466,1.68111168,104540.0,104530.0,0.62466652]
["bitfinex-derivatives","BTCF0:USTF0",1750358155561,1.7572395,104540.0,104530.0,0.62466652]
["bitfinex-derivatives","BTCF0:USTF0",1750358157762,1.68111168,104540.0,104530.0,0.62466652]
["bitfinex-derivatives","BTCF0:USTF0",1750358158261,1.81627168,104540.0,104530.0,0.62466652]
["bitfinex-derivatives","BTCF0:USTF0",1750358159466,1.81627168,104540.0,104530.0,0.98546652]
["bitfinex-derivatives","BTCF0:USTF0",1750358160457,1.81627168,104540.0,104530.0,0.62466652]
["bitfinex-derivatives","BTCF0:USTF0",1750358162662,2.24215441,104540.0,104530.0,0.00748879]
["bitfinex-derivatives","BTCF0:USTF0",1750358162966,2.60295441,104540.0,104530.0,0.00748879]
["bitfinex-derivatives","BTCF0:USTF0",1750358163168,2.69814088,104540.0,104530.0,0.00708879]
["bitfinex-derivatives","BTCF0:USTF0",1750358163366,2.69814088,104540.0,104530.0,0.00748879]
["bitfinex-derivatives","BTCF0:USTF0",1750358163864,2.79427441,104540.0,104530.0,0.00748879]
["bitfinex-derivatives","BTCF0:USTF0",1750358164067,2.79427441,104540.0,104530.0,0.00708879]
["bitfinex-derivatives","BTCF0:USTF0",1750358164261,2.92753546,104540.0,104530.0,0.00748879]
["bitfinex-derivatives","BTCF0:USTF0",1750358166376,0.1912951,104530.0,104520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750358166673,0.1913134,104520.0,104510.0,1.12208574]
["bitfinex-derivatives","BTCF0:USTF0",1750358166859,1.9528058,104520.0,104510.0,0.64879272]
["bitfinex-derivatives","BTCF0:USTF0",1750358167055,2.09584373,104520.0,104510.0,0.64879272]
["bitfinex-derivatives","BTCF0:USTF0",1750358167862,2.07681312,104520.0,104510.0,0.28799272]
["bitfinex-derivatives","BTCF0:USTF0",1750358168062,2.07781312,104520.0,104510.0,0.29399272]
["bitfinex-derivatives","BTCF0:USTF0",1750358168564,2.07881312,104520.0,104510.0,0.29399272]
["bitfinex-derivatives","BTCF0:USTF0",1750358168966,2.15504062,104520.0,104510.0,0.29399272]
["bitfinex-derivatives","BTCF0:USTF0",1750358169869,2.15404062,104520.0,104510.0,0.28799272]
["bitfinex-derivatives","BTCF0:USTF0",1750358170057,2.15704062,104520.0,104510.0,0.28899272]
["bitfinex-derivatives","BTCF0:USTF0",1750358171670,2.15704062,104520.0,104510.0,0.32139272]
["bitfinex-derivatives","BTCF0:USTF0",1750358172568,2.15704062,104520.0,104510.0,0.19332752]
["bitfinex-derivatives","BTCF0:USTF0",1750358172569,2.51784062,104520.0,104510.0,0.19332752]
["bitfinex-derivatives","BTCF0:USTF0",1750358172963,2.15704062,104520.0,104510.0,0.19332752]
["bitfinex-derivatives","BTCF0:USTF0",1750358173156,2.15704062,104520.0,104510.0,0.19252752]
["bitfinex-derivatives","BTCF0:USTF0",1750358173360,2.15704062,104520.0,104510.0,0.19292752]
["bitfinex-derivatives","BTCF0:USTF0",1750358173766,1.30527516,104520.0,104510.0,0.19292752]
["bitfinex-derivatives","BTCF0:USTF0",1750358173967,2.15704062,104520.0,104510.0,0.22532752]
["bitfinex-derivatives","BTCF0:USTF0",1750358174268,1.93777159,104520.0,104510.0,0.22532752]
["bitfinex-derivatives","BTCF0:USTF0",1750358174464,0.52511516,104520.0,104510.0,0.65121025]
["bitfinex-derivatives","BTCF0:USTF0",1750358174661,0.49241516,104520.0,104510.0,0.68371025]
["bitfinex-derivatives","BTCF0:USTF0",1750358174862,1.21065516,104520.0,104510.0,1.04451025]
["bitfinex-derivatives","BTCF0:USTF0",1750358175063,0.49064075,104520.0,104510.0,1.04451025]
["bitfinex-derivatives","BTCF0:USTF0",1750358175362,0.62584075,104520.0,104510.0,1.04451025]
["bitfinex-derivatives","BTCF0:USTF0",1750358175562,1.05172348,104520.0,104510.0,1.04451025]
["bitfinex-derivatives","BTCF0:USTF0",1750358175970,1.06931784,104520.0,104510.0,1.04451025]
["bitfinex-derivatives","BTCF0:USTF0",1750358177564,0.99325592,104520.0,104510.0,1.04451025]
["bitfinex-derivatives","BTCF0:USTF0",1750358178469,0.99503033,104520.0,104510.0,1.04451025]
["bitfinex-derivatives","BTCF0:USTF0",1750358179474,0.99503033,104520.0,104510.0,1.04859904]
["bitfinex-derivatives","BTCF0:USTF0",1750358180277,0.5691476,104520.0,104510.0,1.04859904]
["bitfinex-derivatives","BTCF0:USTF0",1750358180766,0.64520952,104520.0,104510.0,1.04859904]
["bitfinex-derivatives","BTCF0:USTF0",1750358180968,1.07109225,104520.0,104510.0,1.04859904]
["bitfinex-derivatives","BTCF0:USTF0",1750358186679,1.07109225,104520.0,104510.0,0.62271631]
["bitfinex-derivatives","BTCF0:USTF0",1750358186978,1.07109225,104520.0,104510.0,1.04859904]
["bitfinex-derivatives","BTCF0:USTF0",1750358190984,1.07109225,104520.0,104510.0,0.62271631]
["bitfinex-derivatives","BTCF0:USTF0",1750358191183,1.07109225,104520.0,104510.0,1.04859904]
["bitfinex-derivatives","BTCF0:USTF0",1750358191684,1.10299225,104520.0,104510.0,1.04859904]
["bitfinex-derivatives","BTCF0:USTF0",1750358192979,0.96779225,104520.0,104510.0,1.04859904]
["bitfinex-derivatives","BTCF0:USTF0",1750358193177,1.10121784,104520.0,104510.0,1.04859904]
["bitfinex-derivatives","BTCF0:USTF0",1750358193482,1.39367498,104520.0,104510.0,1.04859904]
["bitfinex-derivatives","BTCF0:USTF0",1750358193676,1.39367498,104520.0,104510.0,1.01609904]
["bitfinex-derivatives","BTCF0:USTF0",1750358193677,1.10299225,104520.0,104510.0,1.01609904]
["bitfinex-derivatives","BTCF0:USTF0",1750358194077,1.52887498,104520.0,104510.0,1.01609904]
["bitfinex-derivatives","BTCF0:USTF0",1750358194684,1.52887498,104520.0,104510.0,0.59021631]
["bitfinex-derivatives","BTCF0:USTF0",1750358194885,1.52887498,104520.0,104510.0,1.01609904]
["bitfinex-derivatives","BTCF0:USTF0",1750358195387,1.33651457,104520.0,104510.0,1.01609904]
["bitfinex-derivatives","BTCF0:USTF0",1750358195582,1.33651457,104520.0,104510.0,0.59021631]
["bitfinex-derivatives","BTCF0:USTF0",1750358195886,1.87398466,104520.0,104510.0,0.19701631]
["bitfinex-derivatives","BTCF0:USTF0",1750358196186,1.83042274,104520.0,104510.0,0.19661631]
["bitfinex-derivatives","BTCF0:USTF0",1750358196378,1.83042274,104520.0,104510.0,0.19701631]
["bitfinex-derivatives","BTCF0:USTF0",1750358197373,1.92551527,104520.0,104510.0,0.19701631]
["bitfinex-derivatives","BTCF0:USTF0",1750358199284,1.92374086,104520.0,104510.0,0.19701631]
["bitfinex-derivatives","BTCF0:USTF0",1750358199487,1.92551527,104520.0,104510.0,0.19701631]
["bitfinex-derivatives","BTCF0:USTF0",1750358199889,2.02575824,104520.0,104510.0,0.19701631]
["bitfinex-derivatives","BTCF0:USTF0",1750358202192,1.17399278,104520.0,104510.0,0.19701631]
["bitfinex-derivatives","BTCF0:USTF0",1750358202383,2.02575824,104520.0,104510.0,0.19701631]
["bitfinex-derivatives","BTCF0:USTF0",1750358203591,1.17399278,104520.0,104510.0,0.19701631]
["bitfinex-derivatives","BTCF0:USTF0",1750358203892,2.02575824,104520.0,104510.0,0.19701631]
["bitfinex-derivatives","BTCF0:USTF0",1750358208282,1.93066571,104520.0,104510.0,0.00569061]
["bitfinex-derivatives","BTCF0:USTF0",1750358208489,2.02575824,104520.0,104510.0,0.00569061]
["bitfinex-derivatives","BTCF0:USTF0",1750358208694,2.02575824,104520.0,104510.0,0.00529061]
["bitfinex-derivatives","BTCF0:USTF0",1750358208894,2.15575824,104520.0,104510.0,0.00569061]
["bitfinex-derivatives","BTCF0:USTF0",1750358209789,2.15575824,104520.0,104510.0,0.19702231]
["bitfinex-derivatives","BTCF0:USTF0",1750358210398,2.15575824,104520.0,104510.0,0.00569061]
["bitfinex-derivatives","BTCF0:USTF0",1750358210596,2.15575824,104520.0,104510.0,0.19702231]
["bitfinex-derivatives","BTCF0:USTF0",1750358212786,0.94319278,104520.0,104510.0,0.19702231]
["bitfinex-derivatives","BTCF0:USTF0",1750358212990,1.79495824,104520.0,104510.0,0.22992231]
["bitfinex-derivatives","BTCF0:USTF0",1750358213190,1.62725824,104520.0,104510.0,0.22992231]
["bitfinex-derivatives","BTCF0:USTF0",1750358213399,2.34545824,104520.0,104510.0,0.22992231]
["bitfinex-derivatives","BTCF0:USTF0",1750358214201,1.62725824,104520.0,104510.0,0.22992231]
["bitfinex-derivatives","BTCF0:USTF0",1750358214698,2.34545824,104520.0,104510.0,0.22992231]
["bitfinex-derivatives","BTCF0:USTF0",1750358215098,1.62725824,104520.0,104510.0,0.22992231]
["bitfinex-derivatives","BTCF0:USTF0",1750358215299,2.34545824,104520.0,104510.0,0.22992231]
["bitfinex-derivatives","BTCF0:USTF0",1750358216497,1.49369278,104520.0,104510.0,0.22992231]
["bitfinex-derivatives","BTCF0:USTF0",1750358216698,2.34545824,104520.0,104510.0,0.22992231]
["bitfinex-derivatives","BTCF0:USTF0",1750358221296,2.70625824,104520.0,104510.0,0.22992231]
["bitfinex-derivatives","BTCF0:USTF0",1750358222204,2.70625824,104520.0,104510.0,0.03859061]
["bitfinex-derivatives","BTCF0:USTF0",1750358222704,2.70625824,104520.0,104510.0,0.00569061]
["bitfinex-derivatives","BTCF0:USTF0",1750358223002,2.73335824,104520.0,104510.0,0.00469061]
["bitfinex-derivatives","BTCF0:USTF0",1750358223303,2.73835824,104520.0,104510.0,0.00669061]
["bitfinex-derivatives","BTCF0:USTF0",1750358224805,2.73835824,104520.0,104510.0,0.03879061]
["bitfinex-derivatives","BTCF0:USTF0",1750358225505,2.73835824,104520.0,104510.0,0.23012221]
["bitfinex-derivatives","BTCF0:USTF0",1750358226100,2.37755824,104520.0,104510.0,0.23012221]
["bitfinex-derivatives","BTCF0:USTF0",1750358226407,2.73835824,104520.0,104510.0,0.23012221]
["bitfinex-derivatives","BTCF0:USTF0",1750358226600,2.70825824,104520.0,104510.0,0.23012221]
["bitfinex-derivatives","BTCF0:USTF0",1750358230507,2.70825824,104520.0,104510.0,0.26192221]
["bitfinex-derivatives","BTCF0:USTF0",1750358233605,2.70825824,104520.0,104510.0,0.07059061]
["bitfinex-derivatives","BTCF0:USTF0",1750358236213,2.70825824,104520.0,104510.0,0.03879061]
["bitfinex-derivatives","BTCF0:USTF0",1750358237917,1.76140025,104520.0,104510.0,0.03879061]
["bitfinex-derivatives","BTCF0:USTF0",1750358238213,2.61316571,104520.0,104510.0,0.03879061]
["bitfinex-derivatives","BTCF0:USTF0",1750358240111,2.64366571,104520.0,104510.0,0.03879061]
["bitfinex-derivatives","BTCF0:USTF0",1750358240916,2.73899522,104520.0,104510.0,0.03879061]
["bitfinex-derivatives","BTCF0:USTF0",1750358245616,2.7110902,104520.0,104510.0,0.03879061]
["bitfinex-derivatives","BTCF0:USTF0",1750358246203,2.78768591,104520.0,104510.0,0.03879061]
["bitfinex-derivatives","BTCF0:USTF0",1750358247819,2.78768591,104520.0,104510.0,0.23012591]
["bitfinex-derivatives","BTCF0:USTF0",1750358248210,2.78768591,104520.0,104510.0,0.03879061]
["bitfinex-derivatives","BTCF0:USTF0",1750358249012,2.75718591,104520.0,104510.0,0.03879061]
["bitfinex-derivatives","BTCF0:USTF0",1750358252021,2.75718591,104520.0,104510.0,0.23012581]
["bitfinex-derivatives","BTCF0:USTF0",1750358252319,2.75718591,104520.0,104510.0,0.03879061]
["bitfinex-derivatives","BTCF0:USTF0",1750358252520,2.75718591,104520.0,104510.0,0.07199061]
["bitfinex-derivatives","BTCF0:USTF0",1750358256123,2.79511745,104520.0,104510.0,0.07199061]
["bitfinex-derivatives","BTCF0:USTF0",1750358258122,2.6618564,104520.0,104510.0,0.07199061]
["bitfinex-derivatives","BTCF0:USTF0",1750358259216,2.75719615,104520.0,104510.0,0.07199061]
["bitfinex-derivatives","BTCF0:USTF0",1750358263828,2.75719615,104520.0,104510.0,0.26332591]
["bitfinex-derivatives","BTCF0:USTF0",1750358264331,2.75719615,104520.0,104510.0,0.07199061]
["bitfinex-derivatives","BTCF0:USTF0",1750358266226,2.75719615,104520.0,104510.0,0.26332591]
["bitfinex-derivatives","BTCF0:USTF0",1750358267231,2.75719615,104520.0,104510.0,0.07199061]
["bitfinex-derivatives","BTCF0:USTF0",1750358272132,2.6618564,104520.0,104510.0,0.07199061]
["bitfinex-derivatives","BTCF0:USTF0",1750358272332,2.75719758,104520.0,104510.0,0.07199061]
["bitfinex-derivatives","BTCF0:USTF0",1750358275738,2.6618564,104520.0,104510.0,0.07199061]
["bitfinex-derivatives","BTCF0:USTF0",1750358277646,2.6618564,104520.0,104510.0,0.26332591]
["bitfinex-derivatives","BTCF0:USTF0",1750358278547,2.6618564,104520.0,104510.0,0.07199061]
["bitfinex-derivatives","BTCF0:USTF0",1750358281442,2.75719758,104520.0,104510.0,0.07199061]
["bitfinex-derivatives","BTCF0:USTF0",1750358281754,2.75719758,104520.0,104510.0,0.26332591]
["bitfinex-derivatives","BTCF0:USTF0",1750358282344,2.75719758,104520.0,104510.0,0.07199061]
["bitfinex-derivatives","BTCF0:USTF0",1750358285245,2.75719758,104520.0,104510.0,0.26332591]
["bitfinex-derivatives","BTCF0:USTF0",1750358285654,2.6618564,104520.0,104510.0,0.26332591]
["bitfinex-derivatives","BTCF0:USTF0",1750358285955,2.6618564,104520.0,104510.0,0.07199061]
["bitfinex-derivatives","BTCF0:USTF0",1750358286154,2.75719758,104520.0,104510.0,0.07199061]
["bitfinex-derivatives","BTCF0:USTF0",1750358287150,2.75719758,104520.0,104510.0,0.03879061]
["bitfinex-derivatives","BTCF0:USTF0",1750358289958,0.1913353,104510.0,104500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750358290148,0.1913353,104510.0,104490.0,0.6956879]
["bitfinex-derivatives","BTCF0:USTF0",1750358290149,0.1913536,104500.0,104490.0,0.7582879]
["bitfinex-derivatives","BTCF0:USTF0",1750358290355,0.4201663,104500.0,104490.0,0.7620879]
["bitfinex-derivatives","BTCF0:USTF0",1750358290658,0.56368166,104500.0,104490.0,0.7620879]
["bitfinex-derivatives","BTCF0:USTF0",1750358290858,1.41544712,104500.0,104490.0,0.7620879]
["bitfinex-derivatives","BTCF0:USTF0",1750358291357,0.56468166,104500.0,104490.0,0.7660879]
["bitfinex-derivatives","BTCF0:USTF0",1750358291550,1.41644712,104500.0,104490.0,0.7660879]
["bitfinex-derivatives","BTCF0:USTF0",1750358291946,1.41744712,104500.0,104490.0,0.7660879]
["bitfinex-derivatives","BTCF0:USTF0",1750358295457,1.41744712,104500.0,104490.0,1.19197063]
["bitfinex-derivatives","BTCF0:USTF0",1750358295957,0.99156439,104500.0,104490.0,1.19197063]
["bitfinex-derivatives","BTCF0:USTF0",1750358299262,0.99156439,104500.0,104490.0,1.19605942]
["bitfinex-derivatives","BTCF0:USTF0",1750358300260,0.56568166,104500.0,104490.0,1.19605942]
["bitfinex-derivatives","BTCF0:USTF0",1750358300470,0.99156439,104500.0,104490.0,1.19605942]
["bitfinex-derivatives","BTCF0:USTF0",1750358302266,0.85656439,104500.0,104490.0,1.19605942]
["bitfinex-derivatives","BTCF0:USTF0",1750358302466,0.99160439,104500.0,104490.0,1.19605942]
["bitfinex-derivatives","BTCF0:USTF0",1750358303062,0.56572166,104500.0,104490.0,1.19605942]
["bitfinex-derivatives","BTCF0:USTF0",1750358303268,0.99160439,104500.0,104490.0,1.19605942]
["bitfinex-derivatives","BTCF0:USTF0",1750358303563,0.99160439,104500.0,104490.0,1.77865942]
["bitfinex-derivatives","BTCF0:USTF0",1750358304053,0.56572166,104500.0,104490.0,1.80965942]
["bitfinex-derivatives","BTCF0:USTF0",1750358304757,0.72406183,104500.0,104490.0,1.80965942]
["bitfinex-derivatives","BTCF0:USTF0",1750358305061,0.91541543,104500.0,104490.0,1.38377669]
["bitfinex-derivatives","BTCF0:USTF0",1750358305263,0.91541543,104500.0,104490.0,1.80965942]
["bitfinex-derivatives","BTCF0:USTF0",1750358306167,0.99160439,104500.0,104490.0,1.80965942]
["bitfinex-derivatives","BTCF0:USTF0",1750358306465,0.85656439,104500.0,104490.0,1.80965942]
["bitfinex-derivatives","BTCF0:USTF0",1750358307961,0.78037543,104500.0,104490.0,1.80965942]
["bitfinex-derivatives","BTCF0:USTF0",1750358308468,0.85656439,104500.0,104490.0,1.80965942]
["bitfinex-derivatives","BTCF0:USTF0",1750358308862,0.23932806,104500.0,104490.0,1.80965942]
["bitfinex-derivatives","BTCF0:USTF0",1750358309167,0.07618896,104510.0,104500.0,0.1913536]
["bitfinex-derivatives","BTCF0:USTF0",1750358309365,0.63207169,104510.0,104500.0,1.49891906]
["bitfinex-derivatives","BTCF0:USTF0",1750358309567,0.77557377,104510.0,104500.0,1.07303633]
["bitfinex-derivatives","BTCF0:USTF0",1750358309771,0.77557377,104510.0,104500.0,1.49891906]
["bitfinex-derivatives","BTCF0:USTF0",1750358310371,0.77557377,104510.0,104500.0,1.07403633]
["bitfinex-derivatives","BTCF0:USTF0",1750358310670,0.77657377,104510.0,104500.0,1.07403633]
["bitfinex-derivatives","BTCF0:USTF0",1750358311363,0.77657377,104510.0,104500.0,0.6481536]
["bitfinex-derivatives","BTCF0:USTF0",1750358311564,0.77657377,104510.0,104500.0,1.07403633]
["bitfinex-derivatives","BTCF0:USTF0",1750358311765,0.77757377,104510.0,104500.0,1.07503633]
["bitfinex-derivatives","BTCF0:USTF0",1750358312069,0.70138481,104510.0,104500.0,1.07503633]
["bitfinex-derivatives","BTCF0:USTF0",1750358313369,0.70138481,104510.0,104500.0,1.50091906]
["bitfinex-derivatives","BTCF0:USTF0",1750358313766,0.70138481,104510.0,104500.0,1.07503633]
["bitfinex-derivatives","BTCF0:USTF0",1750358314071,0.27550208,104510.0,104500.0,1.07503633]
["bitfinex-derivatives","BTCF0:USTF0",1750358314370,0.70138481,104510.0,104500.0,1.07503633]
["bitfinex-derivatives","BTCF0:USTF0",1750358314671,0.70138481,104510.0,104500.0,1.50091906]
["bitfinex-derivatives","BTCF0:USTF0",1750358315572,0.70138481,104510.0,104500.0,1.50500785]
["bitfinex-derivatives","BTCF0:USTF0",1750358316472,0.57138481,104510.0,104500.0,1.50500785]
["bitfinex-derivatives","BTCF0:USTF0",1750358319274,0.14550208,104510.0,104500.0,1.50500785]
["bitfinex-derivatives","BTCF0:USTF0",1750358319473,0.14550208,104510.0,104500.0,1.69638385]
["bitfinex-derivatives","BTCF0:USTF0",1750358319474,0.05901243,104510.0,104500.0,1.69638385]
["bitfinex-derivatives","BTCF0:USTF0",1750358320072,0.05901243,104510.0,104500.0,1.50500785]
["bitfinex-derivatives","BTCF0:USTF0",1750358323379,0.05901243,104510.0,104500.0,1.79970785]
["bitfinex-derivatives","BTCF0:USTF0",1750358326577,0.05901243,104510.0,104500.0,2.16050785]
["bitfinex-derivatives","BTCF0:USTF0",1750358329284,0.002,104510.0,104500.0,2.16050785]
["bitfinex-derivatives","BTCF0:USTF0",1750358329683,0.05905785,104510.0,104500.0,2.16050785]
["bitfinex-derivatives","BTCF0:USTF0",1750358330075,0.002,104510.0,104500.0,2.16050785]
["bitfinex-derivatives","BTCF0:USTF0",1750358333775,0.42788273,104510.0,104500.0,1.75023612]
["bitfinex-derivatives","BTCF0:USTF0",1750358333987,0.42788273,104510.0,104500.0,2.26981612]
["bitfinex-derivatives","BTCF0:USTF0",1750358333988,0.6971814,104510.0,104500.0,2.26981612]
["bitfinex-derivatives","BTCF0:USTF0",1750358334289,0.7611814,104510.0,104500.0,2.26981612]
["bitfinex-derivatives","BTCF0:USTF0",1750358334982,0.7611814,104510.0,104500.0,1.81163339]
["bitfinex-derivatives","BTCF0:USTF0",1750358335178,0.8126814,104510.0,104500.0,1.51693339]
["bitfinex-derivatives","BTCF0:USTF0",1750358335386,0.8126814,104510.0,104500.0,1.51733339]
["bitfinex-derivatives","BTCF0:USTF0",1750358337389,0.8126814,104510.0,104500.0,1.94321612]
["bitfinex-derivatives","BTCF0:USTF0",1750358337591,0.8126814,104510.0,104500.0,1.36093612]
["bitfinex-derivatives","BTCF0:USTF0",1750358337788,0.8126814,104510.0,104500.0,1.94321612]
["bitfinex-derivatives","BTCF0:USTF0",1750358337988,0.73649244,104510.0,104500.0,1.51733339]
["bitfinex-derivatives","BTCF0:USTF0",1750358338689,0.54515714,104510.0,104500.0,1.51733339]
["bitfinex-derivatives","BTCF0:USTF0",1750358340390,0.11927441,104510.0,104500.0,1.94321612]
["bitfinex-derivatives","BTCF0:USTF0",1750358340592,0.54515714,104510.0,104500.0,1.94321612]
["bitfinex-derivatives","BTCF0:USTF0",1750358340793,0.54515714,104510.0,104500.0,1.97461612]
["bitfinex-derivatives","BTCF0:USTF0",1750358341493,0.54515714,104510.0,104500.0,1.61381612]
["bitfinex-derivatives","BTCF0:USTF0",1750358343791,0.51365714,104510.0,104500.0,1.61381612]
["bitfinex-derivatives","BTCF0:USTF0",1750358345290,0.70499244,104510.0,104500.0,1.61381612]
["bitfinex-derivatives","BTCF0:USTF0",1750358345594,0.51365714,104510.0,104500.0,1.61381612]
["bitfinex-derivatives","BTCF0:USTF0",1750358346396,0.70499244,104510.0,104500.0,1.61381612]
["bitfinex-derivatives","BTCF0:USTF0",1750358347596,0.70499244,104510.0,104500.0,0.60565339]
["bitfinex-derivatives","BTCF0:USTF0",1750358347896,1.01643343,104510.0,104500.0,0.55864239]
["bitfinex-derivatives","BTCF0:USTF0",1750358348095,1.04813343,104510.0,104500.0,0.55824239]
["bitfinex-derivatives","BTCF0:USTF0",1750358348392,1.04813343,104510.0,104500.0,0.55864239]
["bitfinex-derivatives","BTCF0:USTF0",1750358348797,0.85679813,104510.0,104500.0,0.98452512]
["bitfinex-derivatives","BTCF0:USTF0",1750358349093,0.82509813,104510.0,104500.0,1.07952512]
["bitfinex-derivatives","BTCF0:USTF0",1750358349695,1.01643343,104510.0,104500.0,1.07952512]
["bitfinex-derivatives","BTCF0:USTF0",1750358351798,0.26264099,104510.0,104500.0,1.86620785]
["bitfinex-derivatives","BTCF0:USTF0",1750358353397,0.26264099,104510.0,104500.0,1.01444239]
["bitfinex-derivatives","BTCF0:USTF0",1750358353598,0.26264099,104510.0,104500.0,1.86620785]
["bitfinex-derivatives","BTCF0:USTF0",1750358353798,0.68852372,104510.0,104500.0,1.01444239]
["bitfinex-derivatives","BTCF0:USTF0",1750358353993,0.68852372,104510.0,104500.0,1.86620785]
["bitfinex-derivatives","BTCF0:USTF0",1750358354505,0.87985902,104510.0,104500.0,1.86620785]
["bitfinex-derivatives","BTCF0:USTF0",1750358356710,0.87985902,104510.0,104500.0,1.44032512]
["bitfinex-derivatives","BTCF0:USTF0",1750358357010,0.88163343,104510.0,104500.0,2.02252512]
["bitfinex-derivatives","BTCF0:USTF0",1750358357312,0.95777922,104510.0,104500.0,1.66172512]
["bitfinex-derivatives","BTCF0:USTF0",1750358358512,0.99097922,104510.0,104500.0,1.07952512]
["bitfinex-derivatives","BTCF0:USTF0",1750358358707,0.99097922,104510.0,104500.0,1.66172512]
["bitfinex-derivatives","BTCF0:USTF0",1750358359116,0.99097922,104510.0,104500.0,1.66132512]
["bitfinex-derivatives","BTCF0:USTF0",1750358359510,0.99097922,104510.0,104500.0,1.66172512]
["bitfinex-derivatives","BTCF0:USTF0",1750358360409,0.99097922,104510.0,104500.0,1.07952512]
["bitfinex-derivatives","BTCF0:USTF0",1750358360613,0.99097922,104510.0,104500.0,1.66132512]
["bitfinex-derivatives","BTCF0:USTF0",1750358360915,0.99097922,104510.0,104500.0,1.66172512]
["bitfinex-derivatives","BTCF0:USTF0",1750358365520,0.99097922,104510.0,104500.0,1.23584239]
["bitfinex-derivatives","BTCF0:USTF0",1750358366124,0.99097922,104510.0,104500.0,0.65364239]
["bitfinex-derivatives","BTCF0:USTF0",1750358367122,0.99097922,104510.0,104500.0,0.59054239]
["bitfinex-derivatives","BTCF0:USTF0",1750358367322,0.99097922,104510.0,104500.0,0.22974239]
["bitfinex-derivatives","BTCF0:USTF0",1750358367622,1.05407922,104510.0,104500.0,0.22934239]
["bitfinex-derivatives","BTCF0:USTF0",1750358367827,1.05407922,104510.0,104500.0,0.22974239]
["bitfinex-derivatives","BTCF0:USTF0",1750358369123,1.63627922,104510.0,104500.0,0.22974239]
["bitfinex-derivatives","BTCF0:USTF0",1750358371830,1.63627922,104510.0,104500.0,0.26194239]
["bitfinex-derivatives","BTCF0:USTF0",1750358373729,1.63627922,104510.0,104500.0,0.68782512]
["bitfinex-derivatives","BTCF0:USTF0",1750358374135,1.63627922,104510.0,104500.0,0.26194239]
["bitfinex-derivatives","BTCF0:USTF0",1750358374633,1.63627922,104510.0,104500.0,0.68782512]
["bitfinex-derivatives","BTCF0:USTF0",1750358375027,1.60547922,104510.0,104500.0,0.68782512]
["bitfinex-derivatives","BTCF0:USTF0",1750358375434,1.60547922,104510.0,104500.0,0.26194239]
["bitfinex-derivatives","BTCF0:USTF0",1750358380638,1.52933343,104510.0,104500.0,0.26194239]
["bitfinex-derivatives","BTCF0:USTF0",1750358380834,1.60548265,104510.0,104500.0,0.26194239]
["bitfinex-derivatives","BTCF0:USTF0",1750358386844,1.96628265,104510.0,104500.0,0.26194239]
["bitfinex-derivatives","BTCF0:USTF0",1750358387431,1.96628265,104510.0,104500.0,0.23004239]
["bitfinex-derivatives","BTCF0:USTF0",1750358387637,1.89013343,104510.0,104500.0,0.19784229]
["bitfinex-derivatives","BTCF0:USTF0",1750358387836,1.92183343,104510.0,104500.0,0.19784229]
["bitfinex-derivatives","BTCF0:USTF0",1750358388038,2.01717461,104510.0,104500.0,0.19784229]
["bitfinex-derivatives","BTCF0:USTF0",1750358388240,2.01717461,104510.0,104500.0,0.19744229]
["bitfinex-derivatives","BTCF0:USTF0",1750358388440,2.01717461,104510.0,104500.0,0.19784229]
["bitfinex-derivatives","BTCF0:USTF0",1750358388642,2.01717461,104510.0,104500.0,0.19744229]
["bitfinex-derivatives","BTCF0:USTF0",1750358388946,2.01717461,104510.0,104500.0,0.19784229]
["bitfinex-derivatives","BTCF0:USTF0",1750358389447,1.62467461,104510.0,104500.0,0.26124229]
["bitfinex-derivatives","BTCF0:USTF0",1750358389648,1.59237461,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358390148,1.16649188,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358390345,1.59237461,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358390748,1.72705461,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358391045,1.01017461,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358391249,1.72705461,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358392253,1.01017461,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358392453,1.72705461,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358392644,1.69385461,104510.0,104500.0,0.71842502]
["bitfinex-derivatives","BTCF0:USTF0",1750358395850,1.69385461,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358401355,1.69381461,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358402555,0.97697461,104510.0,104500.0,0.71842502]
["bitfinex-derivatives","BTCF0:USTF0",1750358402754,1.69381461,104510.0,104500.0,0.71842502]
["bitfinex-derivatives","BTCF0:USTF0",1750358403254,1.69381461,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358413661,2.05461461,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358413863,1.95927343,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358415468,1.59847343,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358415766,1.95927343,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358416665,1.59847343,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358421167,1.95927343,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358421861,1.99037343,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358422067,2.08555779,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358426375,1.65967506,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358426569,2.08555779,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358429776,1.72475779,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358429970,2.08555779,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358430675,1.99037343,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358433791,1.77042977,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358434088,1.91485907,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358437993,2.01016206,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358441292,2.00838765,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358441498,2.01016206,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358443597,1.58427933,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358443992,2.01016206,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358449000,1.64936206,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358450899,1.55405907,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358456711,1.64936206,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358458111,1.55405907,104510.0,104500.0,0.29254229]
["bitfinex-derivatives","BTCF0:USTF0",1750358462105,2.3407418,104510.0,104500.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750358462414,0.1913536,104500.0,104490.0,0.2547677]
["bitfinex-derivatives","BTCF0:USTF0",1750358462613,1.07649347,104500.0,104490.0,0.2539677]
["bitfinex-derivatives","BTCF0:USTF0",1750358462809,1.58008512,104500.0,104490.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750358463010,1.61168512,104500.0,104490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750358463209,2.18896785,104500.0,104490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750358463406,0.1913719,104490.0,104480.0,0.00175708]
["bitfinex-derivatives","BTCF0:USTF0",1750358463607,2.32527177,104490.0,104480.0,0.00095708]
["bitfinex-derivatives","BTCF0:USTF0",1750358463909,2.56374018,104490.0,104480.0,0.00135708]
["bitfinex-derivatives","BTCF0:USTF0",1750358464114,2.56374018,104490.0,104480.0,0.00095708]
["bitfinex-derivatives","BTCF0:USTF0",1750358464309,2.56374018,104490.0,104480.0,0.00135708]
["bitfinex-derivatives","BTCF0:USTF0",1750358464517,2.56374018,104490.0,104480.0,0.00095708]
["bitfinex-derivatives","BTCF0:USTF0",1750358464705,2.56374018,104490.0,104480.0,0.00195708]
["bitfinex-derivatives","BTCF0:USTF0",1750358464911,2.56874018,104490.0,104480.0,0.00235708]
["bitfinex-derivatives","BTCF0:USTF0",1750358465420,2.57074018,104490.0,104480.0,0.00335708]
["bitfinex-derivatives","BTCF0:USTF0",1750358465607,2.67041743,104490.0,104480.0,0.00335708]
["bitfinex-derivatives","BTCF0:USTF0",1750358467417,2.57511444,104490.0,104480.0,0.00335708]
["bitfinex-derivatives","BTCF0:USTF0",1750358467820,0.1913902,104480.0,104470.0,0.2548007]
["bitfinex-derivatives","BTCF0:USTF0",1750358468015,1.54424643,104480.0,104470.0,0.25442321]
["bitfinex-derivatives","BTCF0:USTF0",1750358468216,1.68715095,104480.0,104470.0,0.25442321]
["bitfinex-derivatives","BTCF0:USTF0",1750358469117,1.26495095,104480.0,104470.0,0.27111451]
["bitfinex-derivatives","BTCF0:USTF0",1750358469317,1.26495095,104480.0,104470.0,0.30201451]
["bitfinex-derivatives","BTCF0:USTF0",1750358469922,1.26795095,104480.0,104470.0,0.30301451]
["bitfinex-derivatives","BTCF0:USTF0",1750358471423,1.19183459,104480.0,104470.0,0.30301451]
["bitfinex-derivatives","BTCF0:USTF0",1750358473426,1.20391071,104480.0,104470.0,0.30301451]
["bitfinex-derivatives","BTCF0:USTF0",1750358476029,0.35214525,104480.0,104470.0,0.30301451]
["bitfinex-derivatives","BTCF0:USTF0",1750358476326,1.20391071,104480.0,104470.0,0.30301451]
["bitfinex-derivatives","BTCF0:USTF0",1750358477531,1.20391071,104480.0,104470.0,0.28732321]
["bitfinex-derivatives","BTCF0:USTF0",1750358478027,1.28002707,104480.0,104470.0,0.28732321]
["bitfinex-derivatives","BTCF0:USTF0",1750358478528,1.20391071,104480.0,104470.0,0.71320594]
["bitfinex-derivatives","BTCF0:USTF0",1750358478733,1.20391071,104480.0,104470.0,0.28732321]
["bitfinex-derivatives","BTCF0:USTF0",1750358479030,1.20391071,104480.0,104470.0,0.71320594]
["bitfinex-derivatives","BTCF0:USTF0",1750358479225,1.20391071,104480.0,104470.0,0.291412]
["bitfinex-derivatives","BTCF0:USTF0",1750358480628,0.35214525,104480.0,104470.0,0.291412]
["bitfinex-derivatives","BTCF0:USTF0",1750358480828,1.20391071,104480.0,104470.0,0.291412]
["bitfinex-derivatives","BTCF0:USTF0",1750358483620,1.20391071,104480.0,104470.0,0.71729473]
["bitfinex-derivatives","BTCF0:USTF0",1750358483830,0.35214525,104480.0,104470.0,0.71729473]
["bitfinex-derivatives","BTCF0:USTF0",1750358484030,1.20391071,104480.0,104470.0,0.71729473]
["bitfinex-derivatives","BTCF0:USTF0",1750358486737,1.20391071,104480.0,104470.0,0.291412]
["bitfinex-derivatives","BTCF0:USTF0",1750358487333,0.35214525,104480.0,104470.0,0.291412]
["bitfinex-derivatives","BTCF0:USTF0",1750358487540,1.92039071,104480.0,104470.0,0.71729473]
["bitfinex-derivatives","BTCF0:USTF0",1750358488141,1.99649186,104480.0,104470.0,0.291412]
["bitfinex-derivatives","BTCF0:USTF0",1750358488642,1.99649186,104480.0,104470.0,0.71729473]
["bitfinex-derivatives","BTCF0:USTF0",1750358488842,1.99649186,104480.0,104470.0,0.291412]
["bitfinex-derivatives","BTCF0:USTF0",1750358489042,1.99649186,104480.0,104470.0,0.71729473]
["bitfinex-derivatives","BTCF0:USTF0",1750358490240,1.99649186,104480.0,104470.0,0.291412]
["bitfinex-derivatives","BTCF0:USTF0",1750358490440,1.99649186,104480.0,104470.0,0.71729473]
["bitfinex-derivatives","BTCF0:USTF0",1750358490945,1.99649186,104480.0,104470.0,0.291412]
["bitfinex-derivatives","BTCF0:USTF0",1750358491138,1.99649186,104480.0,104470.0,0.71729473]
["bitfinex-derivatives","BTCF0:USTF0",1750358491338,1.92039071,104480.0,104470.0,0.71729473]
["bitfinex-derivatives","BTCF0:USTF0",1750358491943,1.92039071,104480.0,104470.0,0.73217905]
["bitfinex-derivatives","BTCF0:USTF0",1750358492144,1.92039071,104480.0,104470.0,0.30629632]
["bitfinex-derivatives","BTCF0:USTF0",1750358492344,1.92039071,104480.0,104470.0,0.73217905]
["bitfinex-derivatives","BTCF0:USTF0",1750358493448,2.0156937,104480.0,104470.0,0.73217905]
["bitfinex-derivatives","BTCF0:USTF0",1750358494349,0.48493084,104480.0,104470.0,1.09297905]
["bitfinex-derivatives","BTCF0:USTF0",1750358494645,0.91081357,104480.0,104470.0,1.09297905]
["bitfinex-derivatives","BTCF0:USTF0",1750358499855,0.77625357,104480.0,104470.0,1.09297905]
["bitfinex-derivatives","BTCF0:USTF0",1750358500049,0.91081357,104480.0,104470.0,1.09297905]
["bitfinex-derivatives","BTCF0:USTF0",1750358500448,0.91081357,104480.0,104470.0,1.09297029]
["bitfinex-derivatives","BTCF0:USTF0",1750358502360,0.98715917,104480.0,104470.0,1.09297029]
["bitfinex-derivatives","BTCF0:USTF0",1750358502957,0.98715917,104480.0,104470.0,1.07809473]
["bitfinex-derivatives","BTCF0:USTF0",1750358504459,0.98715917,104480.0,104470.0,0.652212]
["bitfinex-derivatives","BTCF0:USTF0",1750358504658,0.98715917,104480.0,104470.0,1.07809473]
["bitfinex-derivatives","BTCF0:USTF0",1750358506160,1.4130419,104480.0,104470.0,0.66704009]
["bitfinex-derivatives","BTCF0:USTF0",1750358506361,1.3366963,104480.0,104470.0,0.66704009]
["bitfinex-derivatives","BTCF0:USTF0",1750358506562,1.3366963,104480.0,104470.0,1.09292282]
["bitfinex-derivatives","BTCF0:USTF0",1750358507764,1.3366963,104480.0,104470.0,0.66704009]
["bitfinex-derivatives","BTCF0:USTF0",1750358507960,1.3366963,104480.0,104470.0,1.09292282]
["bitfinex-derivatives","BTCF0:USTF0",1750358509161,1.3366963,104480.0,104470.0,0.66704009]
["bitfinex-derivatives","BTCF0:USTF0",1750358509456,1.33847071,104480.0,104470.0,0.08261688]
["bitfinex-derivatives","BTCF0:USTF0",1750358509763,1.4639737,104480.0,104470.0,0.03688879]
["bitfinex-derivatives","BTCF0:USTF0",1750358509966,1.5146737,104480.0,104470.0,0.03688879]
["bitfinex-derivatives","BTCF0:USTF0",1750358510169,1.5146737,104480.0,104470.0,0.03608879]
["bitfinex-derivatives","BTCF0:USTF0",1750358510364,1.5146737,104480.0,104470.0,0.03648879]
["bitfinex-derivatives","BTCF0:USTF0",1750358510664,1.5146737,104480.0,104470.0,0.03608879]
["bitfinex-derivatives","BTCF0:USTF0",1750358510864,1.5146737,104480.0,104470.0,0.03648879]
["bitfinex-derivatives","BTCF0:USTF0",1750358511864,0.66290824,104480.0,104470.0,0.03648879]
["bitfinex-derivatives","BTCF0:USTF0",1750358512062,1.5146737,104480.0,104470.0,0.03648879]
["bitfinex-derivatives","BTCF0:USTF0",1750358513166,1.5146737,104480.0,104470.0,0.22789719]
["bitfinex-derivatives","BTCF0:USTF0",1750358513467,1.8754737,104480.0,104470.0,0.03648879]
["bitfinex-derivatives","BTCF0:USTF0",1750358515361,1.8754737,104480.0,104470.0,0.22789719]
["bitfinex-derivatives","BTCF0:USTF0",1750358515557,1.8575737,104480.0,104470.0,0.22789719]
["bitfinex-derivatives","BTCF0:USTF0",1750358515757,1.4967737,104480.0,104470.0,0.22789719]
["bitfinex-derivatives","BTCF0:USTF0",1750358515957,1.4967737,104480.0,104470.0,0.25829719]
["bitfinex-derivatives","BTCF0:USTF0",1750358516157,1.8575737,104480.0,104470.0,0.25829719]
["bitfinex-derivatives","BTCF0:USTF0",1750358517268,1.8575737,104480.0,104470.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750358521661,1.8575737,104480.0,104470.0,0.06648879]
["bitfinex-derivatives","BTCF0:USTF0",1750358521862,1.8575737,104480.0,104470.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750358523270,1.8575737,104480.0,104470.0,0.03648879]
["bitfinex-derivatives","BTCF0:USTF0",1750358523469,1.8753737,104480.0,104470.0,0.03648879]
["bitfinex-derivatives","BTCF0:USTF0",1750358524470,1.02360824,104480.0,104470.0,0.03648879]
["bitfinex-derivatives","BTCF0:USTF0",1750358524670,1.8575737,104480.0,104470.0,0.03648879]
["bitfinex-derivatives","BTCF0:USTF0",1750358524870,1.8575737,104480.0,104470.0,0.06738879]
["bitfinex-derivatives","BTCF0:USTF0",1750358525070,1.4967737,104480.0,104470.0,0.06738879]
["bitfinex-derivatives","BTCF0:USTF0",1750358525668,1.8575737,104480.0,104470.0,0.06738879]
["bitfinex-derivatives","BTCF0:USTF0",1750358526062,1.00580824,104480.0,104470.0,0.06738879]
["bitfinex-derivatives","BTCF0:USTF0",1750358526263,1.8575737,104480.0,104470.0,0.06738879]
["bitfinex-derivatives","BTCF0:USTF0",1750358526770,2.40345643,104480.0,104470.0,0.03648879]
["bitfinex-derivatives","BTCF0:USTF0",1750358526966,1.9953737,104480.0,104470.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750358527162,1.9953737,104480.0,104470.0,0.00608879]
["bitfinex-derivatives","BTCF0:USTF0",1750358527363,1.9953737,104480.0,104470.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750358527563,1.9953737,104480.0,104470.0,0.00608879]
["bitfinex-derivatives","BTCF0:USTF0",1750358527864,1.9953737,104480.0,104470.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750358528065,2.03332882,104480.0,104470.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750358528968,2.03332882,104480.0,104470.0,0.03908879]
["bitfinex-derivatives","BTCF0:USTF0",1750358531177,1.16376336,104480.0,104470.0,0.03908879]
["bitfinex-derivatives","BTCF0:USTF0",1750358531378,2.01552882,104480.0,104470.0,0.07028879]
["bitfinex-derivatives","BTCF0:USTF0",1750358531678,1.7040104,104480.0,104470.0,0.0861901]
["bitfinex-derivatives","BTCF0:USTF0",1750358531869,1.84788965,104480.0,104470.0,0.0861901]
["bitfinex-derivatives","BTCF0:USTF0",1750358533580,1.42404965,104480.0,104470.0,0.73378123]
["bitfinex-derivatives","BTCF0:USTF0",1750358533777,1.15464419,104480.0,104470.0,0.29199719]
["bitfinex-derivatives","BTCF0:USTF0",1750358534076,1.58052692,104480.0,104470.0,0.71787992]
["bitfinex-derivatives","BTCF0:USTF0",1750358534270,2.00640965,104480.0,104470.0,0.71787992]
["bitfinex-derivatives","BTCF0:USTF0",1750358534677,1.58052692,104480.0,104470.0,0.71787992]
["bitfinex-derivatives","BTCF0:USTF0",1750358535277,1.58052692,104480.0,104470.0,0.29199719]
["bitfinex-derivatives","BTCF0:USTF0",1750358535473,2.00640965,104480.0,104470.0,0.29199719]
["bitfinex-derivatives","BTCF0:USTF0",1750358536674,2.00640965,104480.0,104470.0,0.10058879]
["bitfinex-derivatives","BTCF0:USTF0",1750358536978,2.36720965,104480.0,104470.0,0.10058879]
["bitfinex-derivatives","BTCF0:USTF0",1750358537677,2.00640965,104480.0,104470.0,0.10058879]
["bitfinex-derivatives","BTCF0:USTF0",1750358537877,2.36720965,104480.0,104470.0,0.10058879]
["bitfinex-derivatives","BTCF0:USTF0",1750358538179,2.46277585,104480.0,104470.0,0.10058879]
["bitfinex-derivatives","BTCF0:USTF0",1750358540980,2.46277585,104480.0,104470.0,0.11555491]
["bitfinex-derivatives","BTCF0:USTF0",1750358541174,2.46277585,104480.0,104470.0,0.10058879]
["bitfinex-derivatives","BTCF0:USTF0",1750358541577,2.46277585,104480.0,104470.0,0.11555495]
["bitfinex-derivatives","BTCF0:USTF0",1750358541768,2.46277585,104480.0,104470.0,0.10058879]
["bitfinex-derivatives","BTCF0:USTF0",1750358541974,2.36720965,104480.0,104470.0,0.10058879]
["bitfinex-derivatives","BTCF0:USTF0",1750358542782,2.46279699,104480.0,104470.0,0.10058879]
["bitfinex-derivatives","BTCF0:USTF0",1750358543781,2.36720965,104480.0,104470.0,0.10058879]
["bitfinex-derivatives","BTCF0:USTF0",1750358544681,2.46279661,104480.0,104470.0,0.10058879]
["bitfinex-derivatives","BTCF0:USTF0",1750358545477,2.36720965,104480.0,104470.0,0.10058879]
["bitfinex-derivatives","BTCF0:USTF0",1750358545680,2.46279682,104480.0,104470.0,0.10058879]
["bitfinex-derivatives","BTCF0:USTF0",1750358546275,2.36720965,104480.0,104470.0,0.10058879]
["bitfinex-derivatives","BTCF0:USTF0",1750358549083,2.36720965,104480.0,104470.0,0.29199719]
["bitfinex-derivatives","BTCF0:USTF0",1750358550683,2.00640965,104480.0,104470.0,0.29199719]
["bitfinex-derivatives","BTCF0:USTF0",1750358550988,2.36720965,104480.0,104470.0,0.10058879]
["bitfinex-derivatives","BTCF0:USTF0",1750358551188,2.46279535,104480.0,104470.0,0.10058879]
["bitfinex-derivatives","BTCF0:USTF0",1750358562297,1.61102989,104480.0,104470.0,0.10058879]
["bitfinex-derivatives","BTCF0:USTF0",1750358562603,2.46279535,104480.0,104470.0,0.10058879]
["bitfinex-derivatives","BTCF0:USTF0",1750358564805,2.36720965,104480.0,104470.0,0.10058879]
["bitfinex-derivatives","BTCF0:USTF0",1750358565005,1.51544419,104480.0,104470.0,0.10058879]
["bitfinex-derivatives","BTCF0:USTF0",1750358565206,2.36720965,104480.0,104470.0,0.10058879]
["bitfinex-derivatives","BTCF0:USTF0",1750358565701,2.00640965,104480.0,104470.0,0.10058879]
["bitfinex-derivatives","BTCF0:USTF0",1750358566005,2.46271235,104480.0,104470.0,0.10058879]
["bitfinex-derivatives","BTCF0:USTF0",1750358567799,0.95737521,104480.0,104470.0,0.71787992]
["bitfinex-derivatives","BTCF0:USTF0",1750358568006,1.67405521,104480.0,104470.0,1.07867992]
["bitfinex-derivatives","BTCF0:USTF0",1750358568206,1.57855251,104480.0,104470.0,1.07867992]
["bitfinex-derivatives","BTCF0:USTF0",1750358568511,1.57859251,104480.0,104470.0,1.07867992]
["bitfinex-derivatives","BTCF0:USTF0",1750358570208,0.57070978,104480.0,104470.0,1.07867992]
["bitfinex-derivatives","BTCF0:USTF0",1750358570412,0.66618787,104480.0,104470.0,1.07867992]
["bitfinex-derivatives","BTCF0:USTF0",1750358570714,1.0920706,104480.0,104470.0,1.07867992]
["bitfinex-derivatives","BTCF0:USTF0",1750358571406,0.99659251,104480.0,104470.0,1.07867992]
["bitfinex-derivatives","BTCF0:USTF0",1750358571613,1.0920706,104480.0,104470.0,1.07867992]
["bitfinex-derivatives","BTCF0:USTF0",1750358574813,0.66618787,104480.0,104470.0,1.07867992]
["bitfinex-derivatives","BTCF0:USTF0",1750358575015,1.0920706,104480.0,104470.0,1.07867992]
["bitfinex-derivatives","BTCF0:USTF0",1750358577416,0.37443346,104480.0,104470.0,1.69599465]
["bitfinex-derivatives","BTCF0:USTF0",1750358577719,0.0731,104480.0,104470.0,1.94599465]
["bitfinex-derivatives","BTCF0:USTF0",1750358577919,0.28685079,104490.0,104480.0,0.1913901]
["bitfinex-derivatives","BTCF0:USTF0",1750358578123,0.4064733,104490.0,104480.0,1.46725556]
["bitfinex-derivatives","BTCF0:USTF0",1750358578309,0.26413789,104490.0,104480.0,2.04917556]
["bitfinex-derivatives","BTCF0:USTF0",1750358578819,0.45550969,104490.0,104480.0,2.04917556]
["bitfinex-derivatives","BTCF0:USTF0",1750358579011,0.45750969,104490.0,104480.0,2.05017556]
["bitfinex-derivatives","BTCF0:USTF0",1750358579215,0.53779233,104490.0,104480.0,2.05117556]
["bitfinex-derivatives","BTCF0:USTF0",1750358580314,0.54901758,104490.0,104480.0,1.1994101]
["bitfinex-derivatives","BTCF0:USTF0",1750358580512,0.54901758,104490.0,104480.0,2.05117556]
["bitfinex-derivatives","BTCF0:USTF0",1750358580911,0.54901758,104490.0,104480.0,2.08427556]
["bitfinex-derivatives","BTCF0:USTF0",1750358582317,0.35764578,104490.0,104480.0,2.08427556]
["bitfinex-derivatives","BTCF0:USTF0",1750358583612,0.78352851,104490.0,104480.0,2.08427556]
["bitfinex-derivatives","BTCF0:USTF0",1750358585222,0.35764578,104490.0,104480.0,2.08427556]
["bitfinex-derivatives","BTCF0:USTF0",1750358585825,0.35764578,104490.0,104480.0,2.08836435]
["bitfinex-derivatives","BTCF0:USTF0",1750358587225,0.78352851,104490.0,104480.0,2.08836435]
["bitfinex-derivatives","BTCF0:USTF0",1750358588323,0.78152851,104490.0,104480.0,2.08836435]
["bitfinex-derivatives","BTCF0:USTF0",1750358589417,0.77952851,104490.0,104480.0,2.08836435]
["bitfinex-derivatives","BTCF0:USTF0",1750358590930,0.77952851,104490.0,104480.0,2.44916435]
["bitfinex-derivatives","BTCF0:USTF0",1750358592328,0.35364578,104490.0,104480.0,2.44916435]
["bitfinex-derivatives","BTCF0:USTF0",1750358597628,0.20950789,104490.0,104480.0,2.44916435]
["bitfinex-derivatives","BTCF0:USTF0",1750358597831,0.19828264,104490.0,104480.0,2.64058035]
["bitfinex-derivatives","BTCF0:USTF0",1750358598126,0.002,104490.0,104480.0,2.64058035]
["bitfinex-derivatives","BTCF0:USTF0",1750358598428,0.05916031,104490.0,104480.0,2.64058035]
["bitfinex-derivatives","BTCF0:USTF0",1750358600238,0.05916031,104490.0,104480.0,2.93528035]
["bitfinex-derivatives","BTCF0:USTF0",1750358602528,0.01120669,104500.0,104490.0,0.1913718]
["bitfinex-derivatives","BTCF0:USTF0",1750358602741,0.07628264,104510.0,104500.0,0.1913535]
["bitfinex-derivatives","BTCF0:USTF0",1750358603032,0.36187158,104510.0,104500.0,2.07757896]
["bitfinex-derivatives","BTCF0:USTF0",1750358604132,0.37113863,104510.0,104500.0,2.07757896]
["bitfinex-derivatives","BTCF0:USTF0",1750358605635,0.37813863,104510.0,104500.0,2.07857896]
["bitfinex-derivatives","BTCF0:USTF0",1750358606334,0.37313863,104510.0,104500.0,2.07857896]
["bitfinex-derivatives","BTCF0:USTF0",1750358606836,0.07790515,104510.0,104500.0,2.69583769]
["bitfinex-derivatives","BTCF0:USTF0",1750358607039,0.07659571,104520.0,104510.0,0.1913351]
["bitfinex-derivatives","BTCF0:USTF0",1750358607233,0.28677959,104530.0,104520.0,0.1913168]
["bitfinex-derivatives","BTCF0:USTF0",1750358607539,0.85443673,104530.0,104520.0,2.08300226]
["bitfinex-derivatives","BTCF0:USTF0",1750358607729,0.99881049,104530.0,104520.0,2.08300226]
["bitfinex-derivatives","BTCF0:USTF0",1750358608035,0.57292776,104530.0,104520.0,1.65711953]
["bitfinex-derivatives","BTCF0:USTF0",1750358608231,0.57292776,104530.0,104520.0,1.65811953]
["bitfinex-derivatives","BTCF0:USTF0",1750358608438,0.9399324,104530.0,104520.0,1.65811953]
["bitfinex-derivatives","BTCF0:USTF0",1750358608838,0.51404967,104530.0,104520.0,1.65809919]
["bitfinex-derivatives","BTCF0:USTF0",1750358609038,0.51904967,104530.0,104520.0,1.65909919]
["bitfinex-derivatives","BTCF0:USTF0",1750358611639,0.53002151,104530.0,104520.0,1.65909919]
["bitfinex-derivatives","BTCF0:USTF0",1750358616235,0.53002151,104530.0,104520.0,1.66318798]
["bitfinex-derivatives","BTCF0:USTF0",1750358618544,0.53002151,104530.0,104520.0,1.23732559]
["bitfinex-derivatives","BTCF0:USTF0",1750358618843,0.9558839,104530.0,104520.0,1.23732559]
["bitfinex-derivatives","BTCF0:USTF0",1750358619644,0.9558839,104530.0,104520.0,0.19740579]
["bitfinex-derivatives","BTCF0:USTF0",1750358619842,1.0190839,104530.0,104520.0,0.77964579]
["bitfinex-derivatives","BTCF0:USTF0",1750358620038,1.0190839,104530.0,104520.0,0.19780579]
["bitfinex-derivatives","BTCF0:USTF0",1750358620341,1.0190839,104530.0,104520.0,0.78084579]
["bitfinex-derivatives","BTCF0:USTF0",1750358623847,1.0190839,104530.0,104520.0,0.19780579]
["bitfinex-derivatives","BTCF0:USTF0",1750358624745,1.0190839,104530.0,104520.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750358624941,1.80570986,104530.0,104520.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750358625246,1.84387207,104530.0,104520.0,0.00608879]
["bitfinex-derivatives","BTCF0:USTF0",1750358625439,1.84387207,104530.0,104520.0,0.00167014]
["bitfinex-derivatives","BTCF0:USTF0",1750358625639,1.71023177,104530.0,104520.0,0.00127014]
["bitfinex-derivatives","BTCF0:USTF0",1750358625840,1.71023177,104530.0,104520.0,0.00167014]
["bitfinex-derivatives","BTCF0:USTF0",1750358626645,2.07103177,104530.0,104520.0,0.00167014]
["bitfinex-derivatives","BTCF0:USTF0",1750358628141,2.20452055,104530.0,104520.0,0.00167014]
["bitfinex-derivatives","BTCF0:USTF0",1750358629853,2.00634305,104530.0,104520.0,0.01729866]
["bitfinex-derivatives","BTCF0:USTF0",1750358630045,2.19764355,104530.0,104520.0,0.01729866]
["bitfinex-derivatives","BTCF0:USTF0",1750358632456,1.77178116,104530.0,104520.0,0.01729866]
["bitfinex-derivatives","BTCF0:USTF0",1750358632657,2.19764355,104530.0,104520.0,0.01729866]
["bitfinex-derivatives","BTCF0:USTF0",1750358635859,2.19764355,104530.0,104520.0,0.00167014]
["bitfinex-derivatives","BTCF0:USTF0",1750358636061,0.1913351,104510.0,104500.0,0.7137133]
["bitfinex-derivatives","BTCF0:USTF0",1750358636258,0.1913534,104500.0,104490.0,0.143524]
["bitfinex-derivatives","BTCF0:USTF0",1750358636469,0.7699902,104500.0,104490.0,0.26901931]
["bitfinex-derivatives","BTCF0:USTF0",1750358636762,1.00888078,104500.0,104490.0,0.26941931]
["bitfinex-derivatives","BTCF0:USTF0",1750358636967,1.43540425,104500.0,104490.0,0.30251931]
["bitfinex-derivatives","BTCF0:USTF0",1750358637463,1.43640425,104500.0,104490.0,0.30451931]
["bitfinex-derivatives","BTCF0:USTF0",1750358638769,0.58501839,104500.0,104490.0,0.30651931]
["bitfinex-derivatives","BTCF0:USTF0",1750358639075,1.01122617,104500.0,104490.0,0.30651931]
["bitfinex-derivatives","BTCF0:USTF0",1750358641175,0.91436051,104500.0,104490.0,0.2590717]
["bitfinex-derivatives","BTCF0:USTF0",1750358641569,0.91436051,104500.0,104490.0,0.2586717]
["bitfinex-derivatives","BTCF0:USTF0",1750358641769,0.91436051,104500.0,104490.0,0.2590717]
["bitfinex-derivatives","BTCF0:USTF0",1750358642876,0.72447915,104500.0,104490.0,0.2590717]
["bitfinex-derivatives","BTCF0:USTF0",1750358643077,0.91583255,104500.0,104490.0,0.2590717]
["bitfinex-derivatives","BTCF0:USTF0",1750358644778,0.91583255,104500.0,104490.0,0.26316049]
["bitfinex-derivatives","BTCF0:USTF0",1750358648179,0.89038514,104500.0,104490.0,0.26316049]
["bitfinex-derivatives","BTCF0:USTF0",1750358649280,0.88861073,104500.0,104490.0,0.26316049]
["bitfinex-derivatives","BTCF0:USTF0",1750358649582,0.89038514,104500.0,104490.0,0.26316049]
["bitfinex-derivatives","BTCF0:USTF0",1750358650376,0.89038514,104500.0,104490.0,0.29506049]
["bitfinex-derivatives","BTCF0:USTF0",1750358654487,0.81418877,104500.0,104490.0,0.29506049]
["bitfinex-derivatives","BTCF0:USTF0",1750358656791,0.81318877,104500.0,104490.0,0.29306049]
["bitfinex-derivatives","BTCF0:USTF0",1750358656992,0.81418877,104500.0,104490.0,0.29306049]
["bitfinex-derivatives","BTCF0:USTF0",1750358657185,0.81318877,104500.0,104490.0,0.29106049]
["bitfinex-derivatives","BTCF0:USTF0",1750358657384,0.81418877,104500.0,104490.0,0.29206049]
["bitfinex-derivatives","BTCF0:USTF0",1750358658290,0.90958239,104500.0,104490.0,0.29206049]
["bitfinex-derivatives","BTCF0:USTF0",1750358658793,1.33577037,104500.0,104490.0,0.29206049]
["bitfinex-derivatives","BTCF0:USTF0",1750358659792,1.33577037,104500.0,104490.0,0.71825837]
["bitfinex-derivatives","BTCF0:USTF0",1750358660194,0.90957249,104500.0,104490.0,0.71825837]
["bitfinex-derivatives","BTCF0:USTF0",1750358661294,0.48337461,104500.0,104490.0,1.07905837]
["bitfinex-derivatives","BTCF0:USTF0",1750358661497,0.6164402,104500.0,104490.0,1.07905837]
["bitfinex-derivatives","BTCF0:USTF0",1750358661791,0.16739362,104500.0,104490.0,2.08709625]
["bitfinex-derivatives","BTCF0:USTF0",1750358661998,0.01769362,104500.0,104490.0,2.08709625]
["bitfinex-derivatives","BTCF0:USTF0",1750358662195,0.15769362,104500.0,104490.0,2.08709625]
["bitfinex-derivatives","BTCF0:USTF0",1750358662393,0.34904702,104500.0,104490.0,2.08709625]
["bitfinex-derivatives","BTCF0:USTF0",1750358662593,0.3313534,104500.0,104490.0,2.08709625]
["bitfinex-derivatives","BTCF0:USTF0",1750358664193,0.3313534,104500.0,104490.0,1.66089837]
["bitfinex-derivatives","BTCF0:USTF0",1750358664402,0.3313534,104500.0,104490.0,2.08709625]
["bitfinex-derivatives","BTCF0:USTF0",1750358664901,0.3313534,104500.0,104490.0,1.66071357]
["bitfinex-derivatives","BTCF0:USTF0",1750358668103,0.40770404,104500.0,104490.0,1.66071357]
["bitfinex-derivatives","BTCF0:USTF0",1750358668303,0.21635064,104500.0,104490.0,1.66071357]
["bitfinex-derivatives","BTCF0:USTF0",1750358669699,0.40770404,104500.0,104490.0,1.66071357]
["bitfinex-derivatives","BTCF0:USTF0",1750358670504,0.40770404,104500.0,104490.0,1.66127357]
["bitfinex-derivatives","BTCF0:USTF0",1750358670803,0.3313534,104500.0,104490.0,1.66087357]
["bitfinex-derivatives","BTCF0:USTF0",1750358671004,0.3313534,104500.0,104490.0,1.66127357]
["bitfinex-derivatives","BTCF0:USTF0",1750358671708,0.40768646,104500.0,104490.0,1.66087357]
["bitfinex-derivatives","BTCF0:USTF0",1750358671898,0.40768646,104500.0,104490.0,1.07887357]
["bitfinex-derivatives","BTCF0:USTF0",1750358672099,0.40768646,104500.0,104490.0,1.66127357]
["bitfinex-derivatives","BTCF0:USTF0",1750358672301,0.40768646,104500.0,104490.0,1.07887357]
["bitfinex-derivatives","BTCF0:USTF0",1750358672498,0.40768646,104500.0,104490.0,1.66131357]
["bitfinex-derivatives","BTCF0:USTF0",1750358680314,0.40768646,104500.0,104490.0,1.07887357]
["bitfinex-derivatives","BTCF0:USTF0",1750358680514,0.40768646,104500.0,104490.0,1.66099357]
["bitfinex-derivatives","BTCF0:USTF0",1750358680916,0.40768646,104500.0,104490.0,1.07887357]
["bitfinex-derivatives","BTCF0:USTF0",1750358681112,0.40768646,104500.0,104490.0,1.66087357]
["bitfinex-derivatives","BTCF0:USTF0",1750358686924,0.40768646,104500.0,104490.0,1.66093423]
["bitfinex-derivatives","BTCF0:USTF0",1750358690226,0.40768646,104500.0,104490.0,1.23486049]
["bitfinex-derivatives","BTCF0:USTF0",1750358690424,0.40768646,104500.0,104490.0,1.66093423]
["bitfinex-derivatives","BTCF0:USTF0",1750358690625,0.3313534,104500.0,104490.0,1.66093423]
["bitfinex-derivatives","BTCF0:USTF0",1750358695038,0.42676972,104500.0,104490.0,1.66093423]
["bitfinex-derivatives","BTCF0:USTF0",1750358695631,0.3313534,104500.0,104490.0,1.66093423]
["bitfinex-derivatives","BTCF0:USTF0",1750358696334,0.33312781,104500.0,104490.0,1.66093423]
["bitfinex-derivatives","BTCF0:USTF0",1750358703142,0.42854413,104500.0,104490.0,1.66093423]
["bitfinex-derivatives","BTCF0:USTF0",1750358704142,0.33312781,104500.0,104490.0,1.66093423]
["bitfinex-derivatives","BTCF0:USTF0",1750358705441,0.75920155,104500.0,104490.0,0.55766049]
["bitfinex-derivatives","BTCF0:USTF0",1750358705636,1.42078223,104500.0,104490.0,0.19646049]
["bitfinex-derivatives","BTCF0:USTF0",1750358706043,1.51619855,104500.0,104490.0,0.19646049]
["bitfinex-derivatives","BTCF0:USTF0",1750358706845,1.51619855,104500.0,104490.0,0.19686049]
["bitfinex-derivatives","BTCF0:USTF0",1750358707141,1.51619855,104500.0,104490.0,0.19646049]
["bitfinex-derivatives","BTCF0:USTF0",1750358707334,1.51619855,104500.0,104490.0,0.19686049]
["bitfinex-derivatives","BTCF0:USTF0",1750358708337,1.42078223,104500.0,104490.0,0.19686049]
["bitfinex-derivatives","BTCF0:USTF0",1750358708943,1.51621605,104500.0,104490.0,0.19686049]
["bitfinex-derivatives","BTCF0:USTF0",1750358713449,2.09801605,104500.0,104490.0,0.19686049]
["bitfinex-derivatives","BTCF0:USTF0",1750358714137,2.00258223,104500.0,104490.0,0.19686049]
["bitfinex-derivatives","BTCF0:USTF0",1750358716244,1.15043475,104500.0,104490.0,0.19686049]
["bitfinex-derivatives","BTCF0:USTF0",1750358716449,2.00258223,104500.0,104490.0,0.19686049]
["bitfinex-derivatives","BTCF0:USTF0",1750358718245,2.09795584,104500.0,104490.0,0.19686049]
["bitfinex-derivatives","BTCF0:USTF0",1750358729445,1.24580836,104500.0,104490.0,0.19686049]
["bitfinex-derivatives","BTCF0:USTF0",1750358729645,2.09795584,104500.0,104490.0,0.19686049]
["bitfinex-derivatives","BTCF0:USTF0",1750358731256,1.6718821,104500.0,104490.0,0.62293423]
["bitfinex-derivatives","BTCF0:USTF0",1750358732554,2.00258223,104500.0,104490.0,0.62293423]
["bitfinex-derivatives","BTCF0:USTF0",1750358732756,1.57650849,104500.0,104490.0,0.62293423]
["bitfinex-derivatives","BTCF0:USTF0",1750358734757,0.99470849,104500.0,104490.0,0.62293423]
["bitfinex-derivatives","BTCF0:USTF0",1750358734952,1.15035475,104500.0,104490.0,1.01573423]
["bitfinex-derivatives","BTCF0:USTF0",1750358735161,1.57642849,104500.0,104490.0,1.04803423]
["bitfinex-derivatives","BTCF0:USTF0",1750358739552,1.71001134,104500.0,104490.0,1.04803423]
["bitfinex-derivatives","BTCF0:USTF0",1750358740957,1.71001134,104500.0,104490.0,0.62293423]
["bitfinex-derivatives","BTCF0:USTF0",1750358741259,2.13608508,104500.0,104490.0,0.62293423]
["bitfinex-derivatives","BTCF0:USTF0",1750358742762,2.00250223,104500.0,104490.0,0.62293423]
["bitfinex-derivatives","BTCF0:USTF0",1750358744164,1.7849438,104500.0,104490.0,0.63860326]
["bitfinex-derivatives","BTCF0:USTF0",1750358744366,1.8349438,104500.0,104490.0,0.63860326]
["bitfinex-derivatives","BTCF0:USTF0",1750358744865,1.93046612,104500.0,104490.0,0.63860326]
["bitfinex-derivatives","BTCF0:USTF0",1750358747464,1.93046612,104500.0,104490.0,0.21252952]
["bitfinex-derivatives","BTCF0:USTF0",1750358747665,1.93046612,104500.0,104490.0,0.63860326]
["bitfinex-derivatives","BTCF0:USTF0",1750358753264,1.8349438,104500.0,104490.0,0.63860326]
["bitfinex-derivatives","BTCF0:USTF0",1750358753667,1.8349438,104500.0,104490.0,0.67030326]
["bitfinex-derivatives","BTCF0:USTF0",1750358755172,1.96852665,104500.0,104490.0,0.67030326]
["bitfinex-derivatives","BTCF0:USTF0",1750358755573,1.8349438,104500.0,104490.0,0.67030326]
["bitfinex-derivatives","BTCF0:USTF0",1750358758268,1.96852665,104500.0,104490.0,0.67030326]
["bitfinex-derivatives","BTCF0:USTF0",1750358758468,1.11637917,104500.0,104490.0,0.67030326]
["bitfinex-derivatives","BTCF0:USTF0",1750358758773,1.54245291,104500.0,104490.0,0.70360326]
["bitfinex-derivatives","BTCF0:USTF0",1750358759473,1.67693291,104500.0,104490.0,0.70360326]
["bitfinex-derivatives","BTCF0:USTF0",1750358760671,1.67693291,104500.0,104490.0,0.73400326]
["bitfinex-derivatives","BTCF0:USTF0",1750358762679,1.64663291,104500.0,104490.0,0.73400326]
["bitfinex-derivatives","BTCF0:USTF0",1750358763081,1.61563291,104500.0,104490.0,0.73400326]
["bitfinex-derivatives","BTCF0:USTF0",1750358765392,0.44315917,104500.0,104490.0,0.73400326]
["bitfinex-derivatives","BTCF0:USTF0",1750358765584,1.58531291,104500.0,104490.0,0.73400326]
["bitfinex-derivatives","BTCF0:USTF0",1750358768194,1.54724891,104500.0,104490.0,0.73400326]
["bitfinex-derivatives","BTCF0:USTF0",1750358768692,1.45173006,104500.0,104490.0,0.73400326]
["bitfinex-derivatives","BTCF0:USTF0",1750358769289,1.44995565,104500.0,104490.0,0.73400326]
["bitfinex-derivatives","BTCF0:USTF0",1750358769494,1.45173006,104500.0,104490.0,0.73400326]
["bitfinex-derivatives","BTCF0:USTF0",1750358769789,1.45169006,104500.0,104490.0,0.73400326]
["bitfinex-derivatives","BTCF0:USTF0",1750358774092,0.30780191,104500.0,104490.0,1.09480326]
["bitfinex-derivatives","BTCF0:USTF0",1750358774294,0.32840694,104500.0,104490.0,1.520877]
["bitfinex-derivatives","BTCF0:USTF0",1750358774695,0.51976034,104500.0,104490.0,1.09480326]
["bitfinex-derivatives","BTCF0:USTF0",1750358776301,0.51976034,104500.0,104490.0,1.67636326]
["bitfinex-derivatives","BTCF0:USTF0",1750358778300,0.94583408,104500.0,104490.0,1.67636326]
["bitfinex-derivatives","BTCF0:USTF0",1750358778701,0.51976034,104500.0,104490.0,1.67636326]
["bitfinex-derivatives","BTCF0:USTF0",1750358779696,0.94583408,104500.0,104490.0,1.09480326]
["bitfinex-derivatives","BTCF0:USTF0",1750358779901,0.94583408,104500.0,104490.0,1.67632326]
["bitfinex-derivatives","BTCF0:USTF0",1750358780096,1.00813408,104500.0,104490.0,1.67632326]
["bitfinex-derivatives","BTCF0:USTF0",1750358782603,1.00990849,104500.0,104490.0,0.66872952]
["bitfinex-derivatives","BTCF0:USTF0",1750358782808,1.00990849,104500.0,104490.0,1.21980952]
["bitfinex-derivatives","BTCF0:USTF0",1750358782809,1.1053967,104500.0,104490.0,1.21980952]
["bitfinex-derivatives","BTCF0:USTF0",1750358782998,1.1367967,104500.0,104490.0,1.64588326]
["bitfinex-derivatives","BTCF0:USTF0",1750358783199,1.1367967,104500.0,104490.0,1.64548326]
["bitfinex-derivatives","BTCF0:USTF0",1750358783400,1.1367967,104500.0,104490.0,1.64588326]
["bitfinex-derivatives","BTCF0:USTF0",1750358784602,1.1367967,104500.0,104490.0,1.06440326]
["bitfinex-derivatives","BTCF0:USTF0",1750358785407,1.1053967,104500.0,104490.0,1.06440326]
["bitfinex-derivatives","BTCF0:USTF0",1750358785608,1.1053967,104500.0,104490.0,1.09510326]
["bitfinex-derivatives","BTCF0:USTF0",1750358787009,1.1053967,104500.0,104490.0,1.07943423]
["bitfinex-derivatives","BTCF0:USTF0",1750358787204,1.0747967,104500.0,104490.0,1.07943423]
["bitfinex-derivatives","BTCF0:USTF0",1750358794111,1.0747967,104500.0,104490.0,0.65336049]
["bitfinex-derivatives","BTCF0:USTF0",1750358794313,1.0747967,104500.0,104490.0,1.07943423]
["bitfinex-derivatives","BTCF0:USTF0",1750358794515,1.1381967,104500.0,104490.0,1.07943423]
["bitfinex-derivatives","BTCF0:USTF0",1750358795207,1.1381967,104500.0,104490.0,0.65336049]
["bitfinex-derivatives","BTCF0:USTF0",1750358795413,1.1381967,104500.0,104490.0,1.07943423]
["bitfinex-derivatives","BTCF0:USTF0",1750358797416,1.1381967,104500.0,104490.0,0.65336049]
["bitfinex-derivatives","BTCF0:USTF0",1750358797716,1.1381967,104500.0,104490.0,0.68793423]
["bitfinex-derivatives","BTCF0:USTF0",1750358798109,1.04270849,104500.0,104490.0,0.68793423]
["bitfinex-derivatives","BTCF0:USTF0",1750358798316,1.17639199,104500.0,104490.0,0.68793423]
["bitfinex-derivatives","BTCF0:USTF0",1750358799919,1.04270849,104500.0,104490.0,0.68793423]
["bitfinex-derivatives","BTCF0:USTF0",1750358802619,1.46700782,104500.0,104490.0,0.43156253]
["bitfinex-derivatives","BTCF0:USTF0",1750358802824,1.46878223,104500.0,104490.0,0.19686049]
["bitfinex-derivatives","BTCF0:USTF0",1750358803024,1.04270849,104500.0,104490.0,0.62293423]
["bitfinex-derivatives","BTCF0:USTF0",1750358803523,1.46878223,104500.0,104490.0,0.43156253]
["bitfinex-derivatives","BTCF0:USTF0",1750358803726,1.46878223,104500.0,104490.0,0.43116253]
["bitfinex-derivatives","BTCF0:USTF0",1750358803925,1.46878223,104500.0,104490.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750358804117,0.19316441,104480.0,104470.0,0.34759038]
["bitfinex-derivatives","BTCF0:USTF0",1750358804320,1.73168056,104480.0,104470.0,0.1914083]
["bitfinex-derivatives","BTCF0:USTF0",1750358804525,0.1914083,104470.0,104460.0,0.796071]
["bitfinex-derivatives","BTCF0:USTF0",1750358804732,0.72325734,104470.0,104460.0,1.08863604]
["bitfinex-derivatives","BTCF0:USTF0",1750358805024,0.72265313,104470.0,104460.0,1.08863604]
["bitfinex-derivatives","BTCF0:USTF0",1750358805327,0.72265313,104470.0,104460.0,0.6629623]
["bitfinex-derivatives","BTCF0:USTF0",1750358805529,0.81808829,104470.0,104460.0,1.08903604]
["bitfinex-derivatives","BTCF0:USTF0",1750358806221,0.96074242,104470.0,104460.0,0.6151088]
["bitfinex-derivatives","BTCF0:USTF0",1750358806426,0.96074242,104470.0,104460.0,1.04118254]
["bitfinex-derivatives","BTCF0:USTF0",1750358806618,0.96174242,104470.0,104460.0,1.04418254]
["bitfinex-derivatives","BTCF0:USTF0",1750358807723,0.96274242,104470.0,104460.0,1.04718254]
["bitfinex-derivatives","BTCF0:USTF0",1750358808229,0.94360399,104470.0,104460.0,0.6211088]
["bitfinex-derivatives","BTCF0:USTF0",1750358808423,0.94360399,104470.0,104460.0,1.04718254]
["bitfinex-derivatives","BTCF0:USTF0",1750358809134,0.94360399,104470.0,104460.0,1.05127133]
["bitfinex-derivatives","BTCF0:USTF0",1750358809833,0.94360399,104470.0,104460.0,0.62519759]
["bitfinex-derivatives","BTCF0:USTF0",1750358810034,0.51753025,104470.0,104460.0,1.05127133]
["bitfinex-derivatives","BTCF0:USTF0",1750358810230,0.51753025,104470.0,104460.0,0.62519759]
["bitfinex-derivatives","BTCF0:USTF0",1750358810434,0.51753025,104470.0,104460.0,1.47734507]
["bitfinex-derivatives","BTCF0:USTF0",1750358810736,0.94360399,104470.0,104460.0,1.47734507]
["bitfinex-derivatives","BTCF0:USTF0",1750358811032,0.94360399,104470.0,104460.0,1.05127133]
["bitfinex-derivatives","BTCF0:USTF0",1750358812235,0.91200399,104470.0,104460.0,1.05127133]
["bitfinex-derivatives","BTCF0:USTF0",1750358812536,0.45483025,104470.0,104460.0,1.47734507]
["bitfinex-derivatives","BTCF0:USTF0",1750358813138,0.42263025,104470.0,104460.0,1.47734507]
["bitfinex-derivatives","BTCF0:USTF0",1750358813531,0.42263025,104470.0,104460.0,0.62519759]
["bitfinex-derivatives","BTCF0:USTF0",1750358813731,0.42263025,104470.0,104460.0,1.47734507]
["bitfinex-derivatives","BTCF0:USTF0",1750358814241,0.23122195,104470.0,104460.0,1.47734507]
["bitfinex-derivatives","BTCF0:USTF0",1750358816240,0.07629673,104470.0,104460.0,1.47734507]
["bitfinex-derivatives","BTCF0:USTF0",1750358816444,0.01591186,104470.0,104460.0,1.47734507]
["bitfinex-derivatives","BTCF0:USTF0",1750358816641,0.15917831,104470.0,104460.0,1.47734507]
["bitfinex-derivatives","BTCF0:USTF0",1750358818847,0.16938072,104470.0,104460.0,1.47734507]
["bitfinex-derivatives","BTCF0:USTF0",1750358825650,0.16938072,104470.0,104460.0,1.50884507]
["bitfinex-derivatives","BTCF0:USTF0",1750358832356,0.16938072,104470.0,104460.0,0.65669759]
["bitfinex-derivatives","BTCF0:USTF0",1750358832553,0.16938072,104470.0,104460.0,1.50884507]
["bitfinex-derivatives","BTCF0:USTF0",1750358833557,0.16938072,104470.0,104460.0,1.14804507]
["bitfinex-derivatives","BTCF0:USTF0",1750358833758,0.16938072,104470.0,104460.0,1.50884507]
["bitfinex-derivatives","BTCF0:USTF0",1750358834451,0.17115513,104470.0,104460.0,1.50884507]
["bitfinex-derivatives","BTCF0:USTF0",1750358837854,0.17115513,104470.0,104460.0,0.65669759]
["bitfinex-derivatives","BTCF0:USTF0",1750358838059,0.17115513,104470.0,104460.0,1.50884507]
["bitfinex-derivatives","BTCF0:USTF0",1750358842357,0.15524327,104470.0,104460.0,1.50884507]
["bitfinex-derivatives","BTCF0:USTF0",1750358845562,0.25067843,104470.0,104460.0,1.50884507]
["bitfinex-derivatives","BTCF0:USTF0",1750358848167,0.38067843,104470.0,104460.0,1.50884507]
["bitfinex-derivatives","BTCF0:USTF0",1750358848360,0.28524327,104470.0,104460.0,1.50884507]
["bitfinex-derivatives","BTCF0:USTF0",1750358848665,0.38084874,104470.0,104460.0,1.50884507]
["bitfinex-derivatives","BTCF0:USTF0",1750358849769,0.99833078,104470.0,104460.0,0.56269759]
["bitfinex-derivatives","BTCF0:USTF0",1750358850063,1.09673078,104470.0,104460.0,0.98837133]
["bitfinex-derivatives","BTCF0:USTF0",1750358850456,1.09673078,104470.0,104460.0,0.98877133]
["bitfinex-derivatives","BTCF0:USTF0",1750358856870,1.67825078,104470.0,104460.0,0.98877133]
["bitfinex-derivatives","BTCF0:USTF0",1750358857763,1.67825078,104470.0,104460.0,0.56269759]
["bitfinex-derivatives","BTCF0:USTF0",1750358857958,1.67825078,104470.0,104460.0,0.98877133]
["bitfinex-derivatives","BTCF0:USTF0",1750358858362,1.58264531,104470.0,104460.0,0.98877133]
["bitfinex-derivatives","BTCF0:USTF0",1750358858567,1.67825078,104470.0,104460.0,0.98877133]
["bitfinex-derivatives","BTCF0:USTF0",1750358859869,1.58264531,104470.0,104460.0,0.98877133]
["bitfinex-derivatives","BTCF0:USTF0",1750358860168,1.58264531,104470.0,104460.0,0.56269759]
["bitfinex-derivatives","BTCF0:USTF0",1750358860358,1.67825078,104470.0,104460.0,0.56269759]
["bitfinex-derivatives","BTCF0:USTF0",1750358860563,2.03905078,104470.0,104460.0,0.62757133]
["bitfinex-derivatives","BTCF0:USTF0",1750358860958,2.03905078,104470.0,104460.0,0.20149759]
["bitfinex-derivatives","BTCF0:USTF0",1750358861263,2.03905078,104470.0,104460.0,0.62757133]
["bitfinex-derivatives","BTCF0:USTF0",1750358861466,2.03905078,104470.0,104460.0,0.62797133]
["bitfinex-derivatives","BTCF0:USTF0",1750358861872,2.03905078,104470.0,104460.0,0.20189759]
["bitfinex-derivatives","BTCF0:USTF0",1750358862068,2.03905078,104470.0,104460.0,0.62797133]
["bitfinex-derivatives","BTCF0:USTF0",1750358864775,2.03905078,104470.0,104460.0,0.20189759]
["bitfinex-derivatives","BTCF0:USTF0",1750358864969,2.03905078,104470.0,104460.0,0.62797133]
["bitfinex-derivatives","BTCF0:USTF0",1750358865168,2.03905078,104470.0,104460.0,0.20189759]
["bitfinex-derivatives","BTCF0:USTF0",1750358865371,2.03905078,104470.0,104460.0,0.62797133]
["bitfinex-derivatives","BTCF0:USTF0",1750358867576,1.67825078,104470.0,104460.0,0.62797133]
["bitfinex-derivatives","BTCF0:USTF0",1750358867776,2.03905078,104470.0,104460.0,0.62797133]
["bitfinex-derivatives","BTCF0:USTF0",1750358872281,1.61297704,104470.0,104460.0,0.62797133]
["bitfinex-derivatives","BTCF0:USTF0",1750358872579,2.03905078,104470.0,104460.0,0.62797133]
["bitfinex-derivatives","BTCF0:USTF0",1750358873278,2.03905078,104470.0,104460.0,0.69107133]
["bitfinex-derivatives","BTCF0:USTF0",1750358874782,1.67825078,104470.0,104460.0,1.05187133]
["bitfinex-derivatives","BTCF0:USTF0",1750358874983,1.81333078,104470.0,104460.0,1.05187133]
["bitfinex-derivatives","BTCF0:USTF0",1750358875380,1.09673078,104470.0,104460.0,1.05187133]
["bitfinex-derivatives","BTCF0:USTF0",1750358875582,1.28973704,104470.0,104460.0,1.47794507]
["bitfinex-derivatives","BTCF0:USTF0",1750358875782,1.62020531,104470.0,104460.0,1.50954507]
["bitfinex-derivatives","BTCF0:USTF0",1750358876084,1.71581078,104470.0,104460.0,1.50954507]
["bitfinex-derivatives","BTCF0:USTF0",1750358878689,1.62020531,104470.0,104460.0,1.50954507]
["bitfinex-derivatives","BTCF0:USTF0",1750358879494,1.71581078,104470.0,104460.0,1.50954507]
["bitfinex-derivatives","BTCF0:USTF0",1750358883398,1.28937704,104470.0,104460.0,1.50954507]
["bitfinex-derivatives","BTCF0:USTF0",1750358883596,1.71545078,104470.0,104460.0,1.50954507]
["bitfinex-derivatives","BTCF0:USTF0",1750358884002,1.28937704,104470.0,104460.0,1.50954507]
["bitfinex-derivatives","BTCF0:USTF0",1750358885198,0.37907433,104470.0,104460.0,1.50954507]
["bitfinex-derivatives","BTCF0:USTF0",1750358885404,0.35986539,104470.0,104460.0,1.50954507]
["bitfinex-derivatives","BTCF0:USTF0",1750358886500,0.55127079,104470.0,104460.0,1.50954507]
["bitfinex-derivatives","BTCF0:USTF0",1750358886802,0.35986539,104470.0,104460.0,1.50954507]
["bitfinex-derivatives","BTCF0:USTF0",1750358887004,0.55127349,104470.0,104460.0,1.50954507]
["bitfinex-derivatives","BTCF0:USTF0",1750358887205,0.55127349,104470.0,104460.0,2.09150507]
["bitfinex-derivatives","BTCF0:USTF0",1750358888200,0.47487696,104470.0,104460.0,2.09150507]
["bitfinex-derivatives","BTCF0:USTF0",1750358888804,0.28346886,104470.0,104460.0,2.09150507]
["bitfinex-derivatives","BTCF0:USTF0",1750358892304,0.37907433,104470.0,104460.0,2.09150507]
["bitfinex-derivatives","BTCF0:USTF0",1750358893606,0.80514807,104470.0,104460.0,1.50954507]
["bitfinex-derivatives","BTCF0:USTF0",1750358893810,0.99833068,104470.0,104460.0,0.26499759]
["bitfinex-derivatives","BTCF0:USTF0",1750358894008,1.45593068,104470.0,104460.0,0.01048879]
["bitfinex-derivatives","BTCF0:USTF0",1750358894207,1.88200442,104470.0,104460.0,0.20151529]
["bitfinex-derivatives","BTCF0:USTF0",1750358894512,1.49400871,104470.0,104460.0,0.20151529]
["bitfinex-derivatives","BTCF0:USTF0",1750358894904,1.36032521,104470.0,104460.0,0.20191529]
["bitfinex-derivatives","BTCF0:USTF0",1750358895100,1.49388787,104470.0,104460.0,0.20191529]
["bitfinex-derivatives","BTCF0:USTF0",1750358895602,1.49388787,104470.0,104460.0,0.19891529]
["bitfinex-derivatives","BTCF0:USTF0",1750358895805,1.06981413,104470.0,104460.0,0.19991529]
["bitfinex-derivatives","BTCF0:USTF0",1750358896104,1.49588787,104470.0,104460.0,0.19991529]
["bitfinex-derivatives","BTCF0:USTF0",1750358896905,1.06981413,104470.0,104460.0,0.19991529]
["bitfinex-derivatives","BTCF0:USTF0",1750358897102,1.49588787,104470.0,104460.0,0.19991529]
["bitfinex-derivatives","BTCF0:USTF0",1750358898312,1.59120532,104470.0,104460.0,0.19991529]
["bitfinex-derivatives","BTCF0:USTF0",1750358898516,1.45764266,104470.0,104460.0,0.19991529]
["bitfinex-derivatives","BTCF0:USTF0",1750358902015,1.36232521,104470.0,104460.0,0.19991529]
["bitfinex-derivatives","BTCF0:USTF0",1750358902315,1.45764266,104470.0,104460.0,0.19991529]
["bitfinex-derivatives","BTCF0:USTF0",1750358904419,1.45764266,104470.0,104460.0,0.62598903]
["bitfinex-derivatives","BTCF0:USTF0",1750358904718,2.03948266,104470.0,104460.0,0.62598903]
["bitfinex-derivatives","BTCF0:USTF0",1750358904916,1.09684266,104470.0,104460.0,0.62598903]
["bitfinex-derivatives","BTCF0:USTF0",1750358905123,1.71780521,104470.0,104460.0,0.62598903]
["bitfinex-derivatives","BTCF0:USTF0",1750358905321,1.81312266,104470.0,104460.0,0.62598903]
["bitfinex-derivatives","BTCF0:USTF0",1750358905516,1.71780521,104470.0,104460.0,0.62598903]
["bitfinex-derivatives","BTCF0:USTF0",1750358905719,1.81312266,104470.0,104460.0,0.62598903]
["bitfinex-derivatives","BTCF0:USTF0",1750358909132,1.09684266,104470.0,104460.0,0.62598903]
["bitfinex-derivatives","BTCF0:USTF0",1750358909442,1.81320266,104470.0,104460.0,0.62598903]
["bitfinex-derivatives","BTCF0:USTF0",1750358910926,1.81320266,104470.0,104460.0,0.19991529]
["bitfinex-derivatives","BTCF0:USTF0",1750358911126,1.81320266,104470.0,104460.0,0.62598903]
["bitfinex-derivatives","BTCF0:USTF0",1750358912524,2.17400266,104470.0,104460.0,0.19991529]
["bitfinex-derivatives","BTCF0:USTF0",1750358912927,2.17400266,104470.0,104460.0,0.62598903]
["bitfinex-derivatives","BTCF0:USTF0",1750358913125,1.81320266,104470.0,104460.0,0.62598903]
["bitfinex-derivatives","BTCF0:USTF0",1750358913524,2.17400266,104470.0,104460.0,0.62598903]
["bitfinex-derivatives","BTCF0:USTF0",1750358913829,1.81320266,104470.0,104460.0,0.62598903]
["bitfinex-derivatives","BTCF0:USTF0",1750358914125,1.81320266,104470.0,104460.0,0.19991529]
["bitfinex-derivatives","BTCF0:USTF0",1750358914330,1.81320266,104470.0,104460.0,0.62598903]
["bitfinex-derivatives","BTCF0:USTF0",1750358916132,1.81320266,104470.0,104460.0,0.19991529]
["bitfinex-derivatives","BTCF0:USTF0",1750358916323,1.74792892,104470.0,104460.0,0.00848879]
["bitfinex-derivatives","BTCF0:USTF0",1750358916529,2.17400266,104470.0,104460.0,0.00808879]
["bitfinex-derivatives","BTCF0:USTF0",1750358916731,2.17400266,104470.0,104460.0,0.00848879]
["bitfinex-derivatives","BTCF0:USTF0",1750358917037,2.17400266,104470.0,104460.0,0.19991299]
["bitfinex-derivatives","BTCF0:USTF0",1750358917333,1.74792892,104470.0,104460.0,0.00848879]
["bitfinex-derivatives","BTCF0:USTF0",1750358917631,2.17400266,104470.0,104460.0,0.00848879]
["bitfinex-derivatives","BTCF0:USTF0",1750358918135,2.17400266,104470.0,104460.0,0.19991299]
["bitfinex-derivatives","BTCF0:USTF0",1750358925238,2.07868521,104470.0,104460.0,0.19991299]
["bitfinex-derivatives","BTCF0:USTF0",1750358925441,1.87701957,104470.0,104460.0,0.02427477]
["bitfinex-derivatives","BTCF0:USTF0",1750358925629,2.01971552,104470.0,104460.0,0.02427477]
["bitfinex-derivatives","BTCF0:USTF0",1750358925940,2.03821229,104470.0,104460.0,0.02427477]
["bitfinex-derivatives","BTCF0:USTF0",1750358926737,2.03821229,104470.0,104460.0,0.21569877]
["bitfinex-derivatives","BTCF0:USTF0",1750358927137,2.03821229,104470.0,104460.0,0.19991279]
["bitfinex-derivatives","BTCF0:USTF0",1750358934052,2.13352158,104470.0,104460.0,0.19991279]
["bitfinex-derivatives","BTCF0:USTF0",1750358935950,2.13352158,104470.0,104460.0,0.00848879]
["bitfinex-derivatives","BTCF0:USTF0",1750358938247,2.17177495,104470.0,104460.0,0.00848879]
["bitfinex-derivatives","BTCF0:USTF0",1750358938648,2.17177495,104470.0,104460.0,0.19991309]
["bitfinex-derivatives","BTCF0:USTF0",1750358938952,1.58989495,104470.0,104460.0,0.19991309]
["bitfinex-derivatives","BTCF0:USTF0",1750358939151,2.17337495,104470.0,104460.0,0.19991309]
["bitfinex-derivatives","BTCF0:USTF0",1750358939853,2.17337495,104470.0,104460.0,0.62598683]
["bitfinex-derivatives","BTCF0:USTF0",1750358940053,2.17337495,104470.0,104460.0,0.65728683]
["bitfinex-derivatives","BTCF0:USTF0",1750358941559,1.90016353,104470.0,104460.0,0.67277463]
["bitfinex-derivatives","BTCF0:USTF0",1750358941747,2.19157173,104470.0,104460.0,0.67277463]
["bitfinex-derivatives","BTCF0:USTF0",1750358942556,1.76549799,104470.0,104460.0,0.24670089]
["bitfinex-derivatives","BTCF0:USTF0",1750358942753,2.19157173,104470.0,104460.0,0.05527659]
["bitfinex-derivatives","BTCF0:USTF0",1750358942945,2.19157173,104470.0,104460.0,0.00848879]
["bitfinex-derivatives","BTCF0:USTF0",1750358943956,0.1914243,104460.0,104450.0,0.64679785]
["bitfinex-derivatives","BTCF0:USTF0",1750358944150,1.23974619,104460.0,104450.0,0.64599785]
["bitfinex-derivatives","BTCF0:USTF0",1750358944356,1.41654866,104460.0,104450.0,0.61479785]
["bitfinex-derivatives","BTCF0:USTF0",1750358944957,1.41654866,104460.0,104450.0,0.42335735]
["bitfinex-derivatives","BTCF0:USTF0",1750358945258,1.41754866,104460.0,104450.0,0.42535735]
["bitfinex-derivatives","BTCF0:USTF0",1750358945454,1.41754866,104460.0,104450.0,0.42735735]
["bitfinex-derivatives","BTCF0:USTF0",1750358945755,1.55211132,104460.0,104450.0,0.42735735]
["bitfinex-derivatives","BTCF0:USTF0",1750358946752,1.06076384,104460.0,104450.0,0.00535735]
["bitfinex-derivatives","BTCF0:USTF0",1750358946963,0.1914426,104450.0,104440.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750358947156,1.79457075,104450.0,104440.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750358947461,2.21532355,104450.0,104440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750358947662,2.21532355,104450.0,104440.0,0.191861]
["bitfinex-derivatives","BTCF0:USTF0",1750358948055,1.85452355,104450.0,104440.0,0.191861]
["bitfinex-derivatives","BTCF0:USTF0",1750358948251,2.02829549,104450.0,104440.0,0.192861]
["bitfinex-derivatives","BTCF0:USTF0",1750358948459,2.25553283,104450.0,104440.0,0.192861]
["bitfinex-derivatives","BTCF0:USTF0",1750358948766,1.89573283,104450.0,104440.0,0.193861]
["bitfinex-derivatives","BTCF0:USTF0",1750358950260,1.80000503,104450.0,104440.0,0.61993474]
["bitfinex-derivatives","BTCF0:USTF0",1750358950463,1.80000503,104450.0,104440.0,0.65053474]
["bitfinex-derivatives","BTCF0:USTF0",1750358950762,1.80000503,104450.0,104440.0,0.68353474]
["bitfinex-derivatives","BTCF0:USTF0",1750358951862,1.37393129,104450.0,104440.0,0.68353474]
["bitfinex-derivatives","BTCF0:USTF0",1750358952062,1.80000503,104450.0,104440.0,0.68353474]
["bitfinex-derivatives","BTCF0:USTF0",1750358952453,1.80000503,104450.0,104440.0,0.257461]
["bitfinex-derivatives","BTCF0:USTF0",1750358952661,1.80000503,104450.0,104440.0,0.68353474]
["bitfinex-derivatives","BTCF0:USTF0",1750358953070,1.21552503,104450.0,104440.0,0.68353474]
["bitfinex-derivatives","BTCF0:USTF0",1750358953261,1.76906503,104450.0,104440.0,0.71553474]
["bitfinex-derivatives","BTCF0:USTF0",1750358953462,1.70556503,104450.0,104440.0,0.71553474]
["bitfinex-derivatives","BTCF0:USTF0",1750358954160,0.55945129,104450.0,104440.0,0.71553474]
["bitfinex-derivatives","BTCF0:USTF0",1750358954354,1.70556503,104450.0,104440.0,0.71553474]
["bitfinex-derivatives","BTCF0:USTF0",1750358956969,1.70556503,104450.0,104440.0,0.289461]
["bitfinex-derivatives","BTCF0:USTF0",1750358957270,1.70556503,104450.0,104440.0,0.71553474]
["bitfinex-derivatives","BTCF0:USTF0",1750358958167,1.70556503,104450.0,104440.0,0.289461]
["bitfinex-derivatives","BTCF0:USTF0",1750358958367,1.70556503,104450.0,104440.0,0.71553474]
["bitfinex-derivatives","BTCF0:USTF0",1750358959474,1.70556503,104450.0,104440.0,0.71962353]
["bitfinex-derivatives","BTCF0:USTF0",1750358961074,1.27949129,104450.0,104440.0,0.71962353]
["bitfinex-derivatives","BTCF0:USTF0",1750358961275,1.70556503,104450.0,104440.0,0.71962353]
["bitfinex-derivatives","BTCF0:USTF0",1750358962476,1.73556503,104450.0,104440.0,0.71962353]
["bitfinex-derivatives","BTCF0:USTF0",1750358962677,1.67146833,104450.0,104440.0,0.71962353]
["bitfinex-derivatives","BTCF0:USTF0",1750358963374,1.67146833,104450.0,104440.0,0.29354979]
["bitfinex-derivatives","BTCF0:USTF0",1750358963676,1.67146833,104450.0,104440.0,0.71962353]
["bitfinex-derivatives","BTCF0:USTF0",1750358966669,1.67146833,104450.0,104440.0,0.29354979]
["bitfinex-derivatives","BTCF0:USTF0",1750358966870,1.67146833,104450.0,104440.0,0.71962353]
["bitfinex-derivatives","BTCF0:USTF0",1750358970481,1.67146833,104450.0,104440.0,0.29354979]
["bitfinex-derivatives","BTCF0:USTF0",1750358970778,1.45160965,104450.0,104440.0,0.73566525]
["bitfinex-derivatives","BTCF0:USTF0",1750358970976,1.64306905,104450.0,104440.0,0.71962353]
["bitfinex-derivatives","BTCF0:USTF0",1750358971176,1.64306905,104450.0,104440.0,0.29354979]
["bitfinex-derivatives","BTCF0:USTF0",1750358971374,2.03436905,104450.0,104440.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750358971683,1.70349201,104450.0,104440.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750358971879,1.70349201,104450.0,104440.0,0.19794979]
["bitfinex-derivatives","BTCF0:USTF0",1750358972081,2.12956575,104450.0,104440.0,0.19794979]
["bitfinex-derivatives","BTCF0:USTF0",1750358972274,2.12956575,104450.0,104440.0,0.00608879]
["bitfinex-derivatives","BTCF0:USTF0",1750358972475,2.12856575,104450.0,104440.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750358972685,2.12956575,104450.0,104440.0,0.19754979]
["bitfinex-derivatives","BTCF0:USTF0",1750358972875,2.12956575,104450.0,104440.0,0.19794979]
["bitfinex-derivatives","BTCF0:USTF0",1750358973075,1.76876575,104450.0,104440.0,0.19794979]
["bitfinex-derivatives","BTCF0:USTF0",1750358975285,1.89876575,104450.0,104440.0,0.19794979]
["bitfinex-derivatives","BTCF0:USTF0",1750358975883,1.89699134,104450.0,104440.0,0.19794979]
["bitfinex-derivatives","BTCF0:USTF0",1750358976083,1.89876575,104450.0,104440.0,0.19794979]
["bitfinex-derivatives","BTCF0:USTF0",1750358978291,1.80356905,104450.0,104440.0,0.19794979]
["bitfinex-derivatives","BTCF0:USTF0",1750358978789,1.80356905,104450.0,104440.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750358979284,1.80179464,104450.0,104440.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750358979492,1.80356905,104450.0,104440.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750358980084,2.16436905,104450.0,104440.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750358980280,0.19325381,104430.0,104420.0,0.59543374]
["bitfinex-derivatives","BTCF0:USTF0",1750358980484,1.43431715,104430.0,104420.0,0.59543374]
["bitfinex-derivatives","BTCF0:USTF0",1750358980685,1.67287452,104430.0,104420.0,1.02150748]
["bitfinex-derivatives","BTCF0:USTF0",1750358980879,1.57756492,104430.0,104420.0,1.02190748]
["bitfinex-derivatives","BTCF0:USTF0",1750358981392,1.67283064,104430.0,104420.0,0.61796484]
["bitfinex-derivatives","BTCF0:USTF0",1750358981593,1.67383064,104430.0,104420.0,0.61896484]
["bitfinex-derivatives","BTCF0:USTF0",1750358981886,1.57856492,104430.0,104420.0,0.61896484]
["bitfinex-derivatives","BTCF0:USTF0",1750358982096,1.57856492,104430.0,104420.0,0.64966484]
["bitfinex-derivatives","BTCF0:USTF0",1750358982290,1.67380526,104430.0,104420.0,0.64966484]
["bitfinex-derivatives","BTCF0:USTF0",1750358982898,1.67380526,104430.0,104420.0,0.68226484]
["bitfinex-derivatives","BTCF0:USTF0",1750358983393,1.67380526,104430.0,104420.0,1.04306484]
["bitfinex-derivatives","BTCF0:USTF0",1750358984192,1.67380526,104430.0,104420.0,0.68226484]
["bitfinex-derivatives","BTCF0:USTF0",1750358984492,1.67380526,104430.0,104420.0,1.04306484]
["bitfinex-derivatives","BTCF0:USTF0",1750358984690,1.67380526,104430.0,104420.0,0.2561911]
["bitfinex-derivatives","BTCF0:USTF0",1750358984989,1.67380526,104430.0,104420.0,1.04306484]
["bitfinex-derivatives","BTCF0:USTF0",1750358985192,1.67380526,104430.0,104420.0,0.68226484]
["bitfinex-derivatives","BTCF0:USTF0",1750358985393,1.67380526,104430.0,104420.0,1.04306484]
["bitfinex-derivatives","BTCF0:USTF0",1750358986187,1.67380526,104430.0,104420.0,0.2561911]
["bitfinex-derivatives","BTCF0:USTF0",1750358986394,1.67380526,104430.0,104420.0,0.68226484]
["bitfinex-derivatives","BTCF0:USTF0",1750358986689,1.67380526,104430.0,104420.0,1.04306484]
["bitfinex-derivatives","BTCF0:USTF0",1750358987378,1.67380526,104430.0,104420.0,0.68226484]
["bitfinex-derivatives","BTCF0:USTF0",1750358987581,1.67380526,104430.0,104420.0,1.04306484]
["bitfinex-derivatives","BTCF0:USTF0",1750358988190,1.67380526,104430.0,104420.0,0.68226484]
["bitfinex-derivatives","BTCF0:USTF0",1750358988390,1.57856492,104430.0,104420.0,1.04306484]
["bitfinex-derivatives","BTCF0:USTF0",1750358988787,1.57856492,104430.0,104420.0,0.68226484]
["bitfinex-derivatives","BTCF0:USTF0",1750358988989,1.57856492,104430.0,104420.0,1.04306484]
["bitfinex-derivatives","BTCF0:USTF0",1750358989588,1.57679051,104430.0,104420.0,1.04306484]
["bitfinex-derivatives","BTCF0:USTF0",1750358989794,1.54696492,104430.0,104420.0,1.04306484]
["bitfinex-derivatives","BTCF0:USTF0",1750358990093,1.54696492,104430.0,104420.0,1.08005363]
["bitfinex-derivatives","BTCF0:USTF0",1750358992290,0.40121118,104430.0,104420.0,1.08005363]
["bitfinex-derivatives","BTCF0:USTF0",1750358992497,0.14535737,104430.0,104420.0,1.50612737]
["bitfinex-derivatives","BTCF0:USTF0",1750358994190,0.33683557,104430.0,104420.0,1.50612737]
["bitfinex-derivatives","BTCF0:USTF0",1750358994693,0.33683557,104430.0,104420.0,2.09020737]
["bitfinex-derivatives","BTCF0:USTF0",1750358996197,0.33683557,104430.0,104420.0,1.23805989]
["bitfinex-derivatives","BTCF0:USTF0",1750358996390,0.33683557,104430.0,104420.0,2.09020737]
["bitfinex-derivatives","BTCF0:USTF0",1750358997999,0.41296221,104430.0,104420.0,2.09020737]
["bitfinex-derivatives","BTCF0:USTF0",1750358998203,0.22148401,104430.0,104420.0,2.09020737]
["bitfinex-derivatives","BTCF0:USTF0",1750358998702,0.001,104430.0,104420.0,2.70780911]
["bitfinex-derivatives","BTCF0:USTF0",1750358998894,0.001,104430.0,104420.0,2.28173537]
["bitfinex-derivatives","BTCF0:USTF0",1750359000899,0.001,104430.0,104420.0,1.85616012]
["bitfinex-derivatives","BTCF0:USTF0",1750359001901,0.001,104430.0,104420.0,1.66463212]
["bitfinex-derivatives","BTCF0:USTF0",1750359002203,0.001,104430.0,104420.0,1.85616012]
["bitfinex-derivatives","BTCF0:USTF0",1750359002892,0.001,104430.0,104420.0,2.21696012]
["bitfinex-derivatives","BTCF0:USTF0",1750359003089,0.001,104430.0,104420.0,2.02543212]
["bitfinex-derivatives","BTCF0:USTF0",1750359003397,0.001,104430.0,104420.0,2.32013212]
["bitfinex-derivatives","BTCF0:USTF0",1750359003799,0.07612664,104440.0,104430.0,0.1914782]
["bitfinex-derivatives","BTCF0:USTF0",1750359003993,0.21612664,104440.0,104430.0,1.49772266]
["bitfinex-derivatives","BTCF0:USTF0",1750359004198,0.21612664,104440.0,104430.0,1.68922666]
["bitfinex-derivatives","BTCF0:USTF0",1750359004199,0.14,104440.0,104430.0,1.68922666]
["bitfinex-derivatives","BTCF0:USTF0",1750359004399,0.19708597,104440.0,104430.0,1.68922666]
["bitfinex-derivatives","BTCF0:USTF0",1750359004704,0.14,104440.0,104430.0,0.6445782]
["bitfinex-derivatives","BTCF0:USTF0",1750359005000,0.98015256,104440.0,104430.0,0.1914782]
["bitfinex-derivatives","BTCF0:USTF0",1750359005204,0.96782592,104440.0,104430.0,0.1914782]
["bitfinex-derivatives","BTCF0:USTF0",1750359005398,1.10534592,104440.0,104430.0,0.1918782]
["bitfinex-derivatives","BTCF0:USTF0",1750359006208,1.13754592,104440.0,104430.0,0.1914782]
["bitfinex-derivatives","BTCF0:USTF0",1750359006506,1.13754592,104440.0,104430.0,0.1918782]
["bitfinex-derivatives","BTCF0:USTF0",1750359007008,0.71097369,104440.0,104430.0,0.5526782]
["bitfinex-derivatives","BTCF0:USTF0",1750359011504,0.71097369,104440.0,104430.0,0.97925043]
["bitfinex-derivatives","BTCF0:USTF0",1750359014708,0.78711774,104440.0,104430.0,0.97925043]
["bitfinex-derivatives","BTCF0:USTF0",1750359014914,0.62445578,104440.0,104430.0,0.97925043]
["bitfinex-derivatives","BTCF0:USTF0",1750359015112,0.55331173,104440.0,104430.0,0.98025043]
["bitfinex-derivatives","BTCF0:USTF0",1750359017713,0.62947174,104440.0,104430.0,0.98025043]
["bitfinex-derivatives","BTCF0:USTF0",1750359018316,0.55331173,104440.0,104430.0,0.98025043]
["bitfinex-derivatives","BTCF0:USTF0",1750359020415,0.55331173,104440.0,104430.0,0.98433922]
["bitfinex-derivatives","BTCF0:USTF0",1750359021612,0.60597379,104440.0,104430.0,0.98433922]
["bitfinex-derivatives","BTCF0:USTF0",1750359021914,0.60597379,104440.0,104430.0,1.08023922]
["bitfinex-derivatives","BTCF0:USTF0",1750359022605,0.60557379,104440.0,104430.0,1.04733922]
["bitfinex-derivatives","BTCF0:USTF0",1750359023015,0.70081413,104440.0,104430.0,1.04733922]
["bitfinex-derivatives","BTCF0:USTF0",1750359027425,0.60557379,104440.0,104430.0,1.04733922]
["bitfinex-derivatives","BTCF0:USTF0",1750359028228,0.70081413,104440.0,104430.0,1.04733922]
["bitfinex-derivatives","BTCF0:USTF0",1750359029531,0.47667972,104440.0,104430.0,1.07763922]
["bitfinex-derivatives","BTCF0:USTF0",1750359029721,0.44447972,104440.0,104430.0,1.07763922]
["bitfinex-derivatives","BTCF0:USTF0",1750359030227,0.41157972,104440.0,104430.0,1.07763922]
["bitfinex-derivatives","BTCF0:USTF0",1750359031127,0.60303972,104440.0,104430.0,1.07763922]
["bitfinex-derivatives","BTCF0:USTF0",1750359035423,0.50779938,104440.0,104430.0,1.07763922]
["bitfinex-derivatives","BTCF0:USTF0",1750359036835,0.50779938,104440.0,104430.0,1.07761265]
["bitfinex-derivatives","BTCF0:USTF0",1750359037140,0.60313332,104440.0,104430.0,1.07761265]
["bitfinex-derivatives","BTCF0:USTF0",1750359042036,0.50779938,104440.0,104430.0,1.07761265]
["bitfinex-derivatives","BTCF0:USTF0",1750359042439,0.50957379,104440.0,104430.0,1.07761265]
["bitfinex-derivatives","BTCF0:USTF0",1750359045938,0.37445379,104440.0,104430.0,1.07761265]
["bitfinex-derivatives","BTCF0:USTF0",1750359046138,0.50957379,104440.0,104430.0,1.07761265]
["bitfinex-derivatives","BTCF0:USTF0",1750359051149,0.50957379,104440.0,104430.0,0.65106699]
["bitfinex-derivatives","BTCF0:USTF0",1750359051340,0.50957379,104440.0,104430.0,1.07761265]
["bitfinex-derivatives","BTCF0:USTF0",1750359053350,0.60490773,104440.0,104430.0,1.07761265]
["bitfinex-derivatives","BTCF0:USTF0",1750359053952,0.46978773,104440.0,104430.0,1.07761265]
["bitfinex-derivatives","BTCF0:USTF0",1750359059150,0.89633339,104440.0,104430.0,1.07761265]
["bitfinex-derivatives","BTCF0:USTF0",1750359059343,0.95783339,104440.0,104430.0,1.07761265]
["bitfinex-derivatives","BTCF0:USTF0",1750359059843,0.99093339,104440.0,104430.0,1.07761265]
["bitfinex-derivatives","BTCF0:USTF0",1750359062052,1.12581339,104440.0,104430.0,1.07761265]
["bitfinex-derivatives","BTCF0:USTF0",1750359063255,1.03047945,104440.0,104430.0,1.07761265]
["bitfinex-derivatives","BTCF0:USTF0",1750359063844,1.03047945,104440.0,104430.0,0.65106699]
["bitfinex-derivatives","BTCF0:USTF0",1750359064149,1.03047945,104440.0,104430.0,1.07761265]
["bitfinex-derivatives","BTCF0:USTF0",1750359064655,1.03047945,104440.0,104430.0,1.66013265]
["bitfinex-derivatives","BTCF0:USTF0",1750359065359,1.03047945,104440.0,104430.0,1.62983265]
["bitfinex-derivatives","BTCF0:USTF0",1750359066254,1.03047945,104440.0,104430.0,0.62076699]
["bitfinex-derivatives","BTCF0:USTF0",1750359066551,1.03047945,104440.0,104430.0,0.98391265]
["bitfinex-derivatives","BTCF0:USTF0",1750359066952,1.03047945,104440.0,104430.0,0.98431265]
["bitfinex-derivatives","BTCF0:USTF0",1750359067648,0.60393379,104440.0,104430.0,0.98431265]
["bitfinex-derivatives","BTCF0:USTF0",1750359067850,1.03047945,104440.0,104430.0,0.98431265]
["bitfinex-derivatives","BTCF0:USTF0",1750359068950,0.60393379,104440.0,104430.0,0.98431265]
["bitfinex-derivatives","BTCF0:USTF0",1750359069149,0.60393379,104440.0,104430.0,1.01651265]
["bitfinex-derivatives","BTCF0:USTF0",1750359069352,0.69926773,104440.0,104430.0,1.01651265]
["bitfinex-derivatives","BTCF0:USTF0",1750359073053,0.69926773,104440.0,104430.0,1.04911265]
["bitfinex-derivatives","BTCF0:USTF0",1750359075355,0.60393379,104440.0,104430.0,1.04911265]
["bitfinex-derivatives","BTCF0:USTF0",1750359079763,1.03047945,104440.0,104430.0,0.62256699]
["bitfinex-derivatives","BTCF0:USTF0",1750359079966,1.03047945,104440.0,104430.0,1.04911265]
["bitfinex-derivatives","BTCF0:USTF0",1750359080654,0.60393379,104440.0,104430.0,1.04911265]
["bitfinex-derivatives","BTCF0:USTF0",1750359083760,0.69926773,104440.0,104430.0,1.04911265]
["bitfinex-derivatives","BTCF0:USTF0",1750359088163,1.12581339,104440.0,104430.0,1.04911265]
["bitfinex-derivatives","BTCF0:USTF0",1750359089858,1.55235905,104440.0,104430.0,0.19696729]
["bitfinex-derivatives","BTCF0:USTF0",1750359090065,1.55235905,104440.0,104430.0,0.62311295]
["bitfinex-derivatives","BTCF0:USTF0",1750359090365,1.12581339,104440.0,104430.0,0.62351295]
["bitfinex-derivatives","BTCF0:USTF0",1750359091559,1.12581339,104440.0,104430.0,0.98431295]
["bitfinex-derivatives","BTCF0:USTF0",1750359092165,1.12581339,104440.0,104430.0,0.62351295]
["bitfinex-derivatives","BTCF0:USTF0",1750359092366,1.12581339,104440.0,104430.0,0.98431295]
["bitfinex-derivatives","BTCF0:USTF0",1750359094066,1.12581339,104440.0,104430.0,0.62351295]
["bitfinex-derivatives","BTCF0:USTF0",1750359094467,1.12581339,104440.0,104430.0,0.19696729]
["bitfinex-derivatives","BTCF0:USTF0",1750359094667,1.12581339,104440.0,104430.0,0.62351295]
["bitfinex-derivatives","BTCF0:USTF0",1750359095765,1.48661339,104440.0,104430.0,0.62351295]
["bitfinex-derivatives","BTCF0:USTF0",1750359095966,1.91315905,104440.0,104430.0,0.62351295]
["bitfinex-derivatives","BTCF0:USTF0",1750359096267,1.48661339,104440.0,104430.0,0.62351295]
["bitfinex-derivatives","BTCF0:USTF0",1750359097368,1.12581339,104440.0,104430.0,0.62351295]
["bitfinex-derivatives","BTCF0:USTF0",1750359097668,1.48661339,104440.0,104430.0,0.62351295]
["bitfinex-derivatives","BTCF0:USTF0",1750359098866,1.12581339,104440.0,104430.0,0.62351295]
["bitfinex-derivatives","BTCF0:USTF0",1750359099470,1.48661339,104440.0,104430.0,0.62351295]
["bitfinex-derivatives","BTCF0:USTF0",1750359100069,1.12581339,104440.0,104430.0,0.62351295]
["bitfinex-derivatives","BTCF0:USTF0",1750359100470,0.69926773,104440.0,104430.0,0.62351295]
["bitfinex-derivatives","BTCF0:USTF0",1750359100671,1.12581339,104440.0,104430.0,0.62351295]
["bitfinex-derivatives","BTCF0:USTF0",1750359102469,1.12568135,104440.0,104430.0,0.62351295]
["bitfinex-derivatives","BTCF0:USTF0",1750359103469,1.48648135,104440.0,104430.0,0.62351295]
["bitfinex-derivatives","BTCF0:USTF0",1750359103671,1.39127945,104440.0,104430.0,0.62351295]
["bitfinex-derivatives","BTCF0:USTF0",1750359104370,1.03047945,104440.0,104430.0,0.62351295]
["bitfinex-derivatives","BTCF0:USTF0",1750359104771,1.12566511,104440.0,104430.0,0.62351295]
["bitfinex-derivatives","BTCF0:USTF0",1750359105672,1.12566511,104440.0,104430.0,0.19696729]
["bitfinex-derivatives","BTCF0:USTF0",1750359106073,1.12566511,104440.0,104430.0,0.62351295]
["bitfinex-derivatives","BTCF0:USTF0",1750359106671,1.03047945,104440.0,104430.0,0.62351295]
["bitfinex-derivatives","BTCF0:USTF0",1750359107280,1.12565427,104440.0,104430.0,0.62351295]
["bitfinex-derivatives","BTCF0:USTF0",1750359107573,1.12565427,104440.0,104430.0,0.19696729]
["bitfinex-derivatives","BTCF0:USTF0",1750359107872,1.12565427,104440.0,104430.0,0.62351295]
["bitfinex-derivatives","BTCF0:USTF0",1750359110378,1.03047945,104440.0,104430.0,0.62351295]
["bitfinex-derivatives","BTCF0:USTF0",1750359110972,1.12561911,104440.0,104430.0,0.62351295]
["bitfinex-derivatives","BTCF0:USTF0",1750359112575,1.03047945,104440.0,104430.0,0.62351295]
["bitfinex-derivatives","BTCF0:USTF0",1750359113172,1.39127945,104440.0,104430.0,0.62351295]
["bitfinex-derivatives","BTCF0:USTF0",1750359115380,1.12564179,104440.0,104430.0,0.62351295]
["bitfinex-derivatives","BTCF0:USTF0",1750359115777,1.12564179,104440.0,104430.0,0.19696729]
["bitfinex-derivatives","BTCF0:USTF0",1750359115978,1.03047945,104440.0,104430.0,0.62351295]
["bitfinex-derivatives","BTCF0:USTF0",1750359117381,1.39127945,104440.0,104430.0,0.62351295]
["bitfinex-derivatives","BTCF0:USTF0",1750359118272,1.52484211,104440.0,104430.0,0.62351295]
["bitfinex-derivatives","BTCF0:USTF0",1750359119177,1.62004168,104440.0,104430.0,0.62351295]
["bitfinex-derivatives","BTCF0:USTF0",1750359119573,1.39127945,104440.0,104430.0,0.62351295]
["bitfinex-derivatives","BTCF0:USTF0",1750359119876,1.29667945,104440.0,104430.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750359120079,1.02834616,104440.0,104430.0,0.00508879]
["bitfinex-derivatives","BTCF0:USTF0",1750359120376,0.1914785,104430.0,104420.0,0.2525925]
["bitfinex-derivatives","BTCF0:USTF0",1750359120571,1.72396463,104430.0,104420.0,0.67913816]
["bitfinex-derivatives","BTCF0:USTF0",1750359120768,1.86734102,104430.0,104420.0,0.67913816]
["bitfinex-derivatives","BTCF0:USTF0",1750359120972,1.07999536,104430.0,104420.0,0.67913816]
["bitfinex-derivatives","BTCF0:USTF0",1750359121173,1.50654102,104430.0,104420.0,0.67913816]
["bitfinex-derivatives","BTCF0:USTF0",1750359121382,1.50654102,104430.0,104420.0,0.70953816]
["bitfinex-derivatives","BTCF0:USTF0",1750359121579,1.50854102,104430.0,104420.0,0.70953816]
["bitfinex-derivatives","BTCF0:USTF0",1750359121780,1.51454102,104430.0,104420.0,0.71053816]
["bitfinex-derivatives","BTCF0:USTF0",1750359124986,1.51454102,104430.0,104420.0,0.71462695]
["bitfinex-derivatives","BTCF0:USTF0",1750359126780,1.51454102,104430.0,104420.0,1.07542695]
["bitfinex-derivatives","BTCF0:USTF0",1750359127282,1.51454102,104430.0,104420.0,0.71462695]
["bitfinex-derivatives","BTCF0:USTF0",1750359127481,1.51454102,104430.0,104420.0,1.07542695]
["bitfinex-derivatives","BTCF0:USTF0",1750359127686,1.51454102,104430.0,104420.0,0.71462695]
["bitfinex-derivatives","BTCF0:USTF0",1750359127881,1.51454102,104430.0,104420.0,1.07542695]
["bitfinex-derivatives","BTCF0:USTF0",1750359128083,0.92938102,104430.0,104420.0,1.07542695]
["bitfinex-derivatives","BTCF0:USTF0",1750359128285,1.51422102,104430.0,104420.0,1.07542695]
["bitfinex-derivatives","BTCF0:USTF0",1750359129887,1.51422102,104430.0,104420.0,0.71462695]
["bitfinex-derivatives","BTCF0:USTF0",1750359130083,1.51422102,104430.0,104420.0,1.07542695]
["bitfinex-derivatives","BTCF0:USTF0",1750359130289,1.51422102,104430.0,104420.0,0.71462695]
["bitfinex-derivatives","BTCF0:USTF0",1750359130892,1.51422102,104430.0,104420.0,1.07542695]
["bitfinex-derivatives","BTCF0:USTF0",1750359132594,1.51422102,104430.0,104420.0,0.28808129]
["bitfinex-derivatives","BTCF0:USTF0",1750359132995,1.51422102,104430.0,104420.0,0.71462695]
["bitfinex-derivatives","BTCF0:USTF0",1750359134495,1.08767536,104430.0,104420.0,0.71462695]
["bitfinex-derivatives","BTCF0:USTF0",1750359134691,1.51422102,104430.0,104420.0,0.71462695]
["bitfinex-derivatives","BTCF0:USTF0",1750359135083,1.22767536,104430.0,104420.0,0.25768129]
["bitfinex-derivatives","BTCF0:USTF0",1750359135289,1.25887536,104430.0,104420.0,0.25768129]
["bitfinex-derivatives","BTCF0:USTF0",1750359135586,1.68542102,104430.0,104420.0,0.68422695]
["bitfinex-derivatives","BTCF0:USTF0",1750359136196,1.68542102,104430.0,104420.0,0.62312695]
["bitfinex-derivatives","BTCF0:USTF0",1750359136893,1.68542102,104430.0,104420.0,0.00508879]
["bitfinex-derivatives","BTCF0:USTF0",1750359137098,0.1914969,104420.0,104410.0,1.18478126]
["bitfinex-derivatives","BTCF0:USTF0",1750359137299,0.1915152,104410.0,104400.0,0.6339993]
["bitfinex-derivatives","BTCF0:USTF0",1750359137492,0.69416063,104410.0,104400.0,1.21861016]
["bitfinex-derivatives","BTCF0:USTF0",1750359137686,1.51771757,104410.0,104400.0,1.21861016]
["bitfinex-derivatives","BTCF0:USTF0",1750359138598,1.51871757,104410.0,104400.0,1.22161016]
["bitfinex-derivatives","BTCF0:USTF0",1750359139397,1.47657091,104410.0,104400.0,1.18861016]
["bitfinex-derivatives","BTCF0:USTF0",1750359139698,1.47657091,104410.0,104400.0,1.18781016]
["bitfinex-derivatives","BTCF0:USTF0",1750359139899,1.47657091,104410.0,104400.0,1.18821016]
["bitfinex-derivatives","BTCF0:USTF0",1750359140096,1.47757091,104410.0,104400.0,0.7586645]
["bitfinex-derivatives","BTCF0:USTF0",1750359140299,1.55362282,104410.0,104400.0,1.18521016]
["bitfinex-derivatives","BTCF0:USTF0",1750359140497,1.55462282,104410.0,104400.0,1.18521016]
["bitfinex-derivatives","BTCF0:USTF0",1750359140695,1.55462282,104410.0,104400.0,0.7586645]
["bitfinex-derivatives","BTCF0:USTF0",1750359140893,0.1915335,104400.0,104390.0,0.488729]
["bitfinex-derivatives","BTCF0:USTF0",1750359141199,0.54923096,104400.0,104390.0,0.7897517]
["bitfinex-derivatives","BTCF0:USTF0",1750359141395,0.97577662,104400.0,104390.0,1.21629736]
["bitfinex-derivatives","BTCF0:USTF0",1750359141596,0.97577662,104400.0,104390.0,1.21549736]
["bitfinex-derivatives","BTCF0:USTF0",1750359141796,0.97577662,104400.0,104390.0,1.21589736]
["bitfinex-derivatives","BTCF0:USTF0",1750359141988,0.97677662,104400.0,104390.0,1.21589736]
["bitfinex-derivatives","BTCF0:USTF0",1750359142193,1.32727297,104400.0,104390.0,1.04183896]
["bitfinex-derivatives","BTCF0:USTF0",1750359142403,0.90072731,104400.0,104390.0,1.04183896]
["bitfinex-derivatives","BTCF0:USTF0",1750359142701,0.96392731,104400.0,104390.0,1.04143896]
["bitfinex-derivatives","BTCF0:USTF0",1750359142888,0.96392731,104400.0,104390.0,1.04183896]
["bitfinex-derivatives","BTCF0:USTF0",1750359143092,0.96592731,104400.0,104390.0,1.04183896]
["bitfinex-derivatives","BTCF0:USTF0",1750359143295,1.39247297,104400.0,104390.0,0.98025536]
["bitfinex-derivatives","BTCF0:USTF0",1750359143493,0.96592731,104400.0,104390.0,0.98025536]
["bitfinex-derivatives","BTCF0:USTF0",1750359143700,1.39247297,104400.0,104390.0,0.97985536]
["bitfinex-derivatives","BTCF0:USTF0",1750359143893,0.96592731,104400.0,104390.0,0.98025536]
["bitfinex-derivatives","BTCF0:USTF0",1750359144094,0.53938165,104400.0,104390.0,0.98025536]
["bitfinex-derivatives","BTCF0:USTF0",1750359144291,1.04186816,104400.0,104390.0,0.98025536]
["bitfinex-derivatives","BTCF0:USTF0",1750359144595,0.96592731,104400.0,104390.0,0.61945536]
["bitfinex-derivatives","BTCF0:USTF0",1750359145200,1.5960898,104400.0,104390.0,0.98025536]
["bitfinex-derivatives","BTCF0:USTF0",1750359145393,0.97801064,104400.0,104390.0,1.04575536]
["bitfinex-derivatives","BTCF0:USTF0",1750359145594,1.5638899,104400.0,104390.0,1.04575536]
["bitfinex-derivatives","BTCF0:USTF0",1750359146008,1.5635299,104400.0,104390.0,0.68495536]
["bitfinex-derivatives","BTCF0:USTF0",1750359146204,1.5635299,104400.0,104390.0,0.71705536]
["bitfinex-derivatives","BTCF0:USTF0",1750359146399,1.5615299,104400.0,104390.0,0.71705536]
["bitfinex-derivatives","BTCF0:USTF0",1750359146606,1.13698424,104400.0,104390.0,0.71705536]
["bitfinex-derivatives","BTCF0:USTF0",1750359146805,1.5635299,104400.0,104390.0,1.07785536]
["bitfinex-derivatives","BTCF0:USTF0",1750359147200,1.13702424,104400.0,104390.0,1.07785536]
["bitfinex-derivatives","BTCF0:USTF0",1750359147607,1.5635699,104400.0,104390.0,1.07785536]
["bitfinex-derivatives","BTCF0:USTF0",1750359148114,0.8421699,104400.0,104390.0,1.07785536]
["bitfinex-derivatives","BTCF0:USTF0",1750359148316,1.5633699,104400.0,104390.0,1.07785536]
["bitfinex-derivatives","BTCF0:USTF0",1750359148817,1.13682424,104400.0,104390.0,1.07785536]
["bitfinex-derivatives","BTCF0:USTF0",1750359149006,1.5633699,104400.0,104390.0,1.07785536]
["bitfinex-derivatives","BTCF0:USTF0",1750359150915,1.5633699,104400.0,104390.0,0.71705536]
["bitfinex-derivatives","BTCF0:USTF0",1750359151318,1.5633699,104400.0,104390.0,0.2905097]
["bitfinex-derivatives","BTCF0:USTF0",1750359151519,1.48744741,104400.0,104390.0,0.71705536]
["bitfinex-derivatives","BTCF0:USTF0",1750359151811,1.48744741,104400.0,104390.0,1.07785536]
["bitfinex-derivatives","BTCF0:USTF0",1750359152013,1.56335634,104400.0,104390.0,1.07785536]
["bitfinex-derivatives","BTCF0:USTF0",1750359153214,1.56335634,104400.0,104390.0,0.71705536]
["bitfinex-derivatives","BTCF0:USTF0",1750359153418,1.56335634,104400.0,104390.0,1.07785536]
["bitfinex-derivatives","BTCF0:USTF0",1750359154416,1.56335634,104400.0,104390.0,1.08194415]
["bitfinex-derivatives","BTCF0:USTF0",1750359154918,1.56335634,104400.0,104390.0,0.65539849]
["bitfinex-derivatives","BTCF0:USTF0",1750359155319,1.56335634,104400.0,104390.0,1.08194415]
["bitfinex-derivatives","BTCF0:USTF0",1750359156516,1.48744741,104400.0,104390.0,1.08194415]
["bitfinex-derivatives","BTCF0:USTF0",1750359157309,1.58265347,104400.0,104390.0,0.65539849]
["bitfinex-derivatives","BTCF0:USTF0",1750359157518,1.58265347,104400.0,104390.0,1.08194415]
["bitfinex-derivatives","BTCF0:USTF0",1750359159219,1.65856577,104400.0,104390.0,1.08194415]
["bitfinex-derivatives","BTCF0:USTF0",1750359159517,1.56335971,104400.0,104390.0,1.08194415]
["bitfinex-derivatives","BTCF0:USTF0",1750359163223,1.48744741,104400.0,104390.0,1.08194415]
["bitfinex-derivatives","BTCF0:USTF0",1750359163719,1.48744741,104400.0,104390.0,0.65539849]
["bitfinex-derivatives","BTCF0:USTF0",1750359164216,1.48744741,104400.0,104390.0,1.08194415]
["bitfinex-derivatives","BTCF0:USTF0",1750359167326,1.58265347,104400.0,104390.0,1.08194415]
["bitfinex-derivatives","BTCF0:USTF0",1750359168233,1.58265347,104400.0,104390.0,1.09692083]
["bitfinex-derivatives","BTCF0:USTF0",1750359168421,1.48744741,104400.0,104390.0,1.09692083]
["bitfinex-derivatives","BTCF0:USTF0",1750359168728,1.55154741,104400.0,104390.0,1.09692083]
["bitfinex-derivatives","BTCF0:USTF0",1750359169427,1.64675347,104400.0,104390.0,1.09692083]
["bitfinex-derivatives","BTCF0:USTF0",1750359169929,1.64675347,104400.0,104390.0,0.67037517]
["bitfinex-derivatives","BTCF0:USTF0",1750359170129,1.64675347,104400.0,104390.0,1.09692083]
["bitfinex-derivatives","BTCF0:USTF0",1750359170729,1.22020781,104400.0,104390.0,1.09692083]
["bitfinex-derivatives","BTCF0:USTF0",1750359170931,1.64675347,104400.0,104390.0,1.09692083]
["bitfinex-derivatives","BTCF0:USTF0",1750359171731,1.64675347,104400.0,104390.0,1.09672541]
["bitfinex-derivatives","BTCF0:USTF0",1750359174130,1.64615347,104400.0,104390.0,1.0967254]
["bitfinex-derivatives","BTCF0:USTF0",1750359174326,1.21960781,104400.0,104390.0,1.0967254]
["bitfinex-derivatives","BTCF0:USTF0",1750359174520,1.64615347,104400.0,104390.0,1.08194415]
["bitfinex-derivatives","BTCF0:USTF0",1750359174723,1.64615347,104400.0,104390.0,1.09672539]
["bitfinex-derivatives","BTCF0:USTF0",1750359175630,1.18780781,104400.0,104390.0,1.09672539]
["bitfinex-derivatives","BTCF0:USTF0",1750359175826,0.43490781,104400.0,104390.0,1.09672539]
["bitfinex-derivatives","BTCF0:USTF0",1750359176034,1.1531334,104400.0,104390.0,1.09672539]
["bitfinex-derivatives","BTCF0:USTF0",1750359177230,1.57967906,104400.0,104390.0,1.09672539]
["bitfinex-derivatives","BTCF0:USTF0",1750359177529,0.99713347,104400.0,104390.0,1.04984415]
["bitfinex-derivatives","BTCF0:USTF0",1750359177730,1.52027913,104400.0,104390.0,0.55779849]
["bitfinex-derivatives","BTCF0:USTF0",1750359178037,1.31628806,104400.0,104390.0,0.55779849]
["bitfinex-derivatives","BTCF0:USTF0",1750359178334,1.46050608,104400.0,104390.0,0.55779849]
["bitfinex-derivatives","BTCF0:USTF0",1750359178522,1.46050608,104400.0,104390.0,0.36624669]
["bitfinex-derivatives","BTCF0:USTF0",1750359178727,1.46050608,104400.0,104390.0,0.36584669]
["bitfinex-derivatives","BTCF0:USTF0",1750359178927,1.46050608,104400.0,104390.0,0.36624669]
["bitfinex-derivatives","BTCF0:USTF0",1750359179333,1.46050608,104400.0,104390.0,0.00544669]
["bitfinex-derivatives","BTCF0:USTF0",1750359179537,1.82130608,104400.0,104390.0,0.00544669]
["bitfinex-derivatives","BTCF0:USTF0",1750359184330,1.81953167,104400.0,104390.0,0.00544669]
["bitfinex-derivatives","BTCF0:USTF0",1750359184534,1.82130608,104400.0,104390.0,0.00504669]
["bitfinex-derivatives","BTCF0:USTF0",1750359184737,1.82130608,104400.0,104390.0,0.00544669]
["bitfinex-derivatives","BTCF0:USTF0",1750359184929,1.72610002,104400.0,104390.0,0.00544669]
["bitfinex-derivatives","BTCF0:USTF0",1750359185633,1.72510002,104400.0,104390.0,0.00544669]
["bitfinex-derivatives","BTCF0:USTF0",1750359185835,1.72810002,104400.0,104390.0,0.00544669]
["bitfinex-derivatives","BTCF0:USTF0",1750359186138,1.73010002,104400.0,104390.0,0.00544669]
["bitfinex-derivatives","BTCF0:USTF0",1750359186837,1.86366268,104400.0,104390.0,0.00544669]
["bitfinex-derivatives","BTCF0:USTF0",1750359188342,1.98366268,104400.0,104390.0,0.00544669]
["bitfinex-derivatives","BTCF0:USTF0",1750359188541,1.85010002,104400.0,104390.0,0.00544669]
["bitfinex-derivatives","BTCF0:USTF0",1750359190237,0.1915518,104390.0,104380.0,0.6481526]
["bitfinex-derivatives","BTCF0:USTF0",1750359190438,1.39876046,104390.0,104380.0,0.2873526]
["bitfinex-derivatives","BTCF0:USTF0",1750359190643,1.54262925,104390.0,104380.0,0.2873526]
["bitfinex-derivatives","BTCF0:USTF0",1750359190849,1.54262925,104390.0,104380.0,0.2398601]
["bitfinex-derivatives","BTCF0:USTF0",1750359191440,1.54285484,104390.0,104380.0,0.1919688]
["bitfinex-derivatives","BTCF0:USTF0",1750359191644,2.44062643,104390.0,104380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750359191944,0.1915701,104380.0,104370.0,0.6968611]
["bitfinex-derivatives","BTCF0:USTF0",1750359192146,1.27985583,104380.0,104370.0,0.6960611]
["bitfinex-derivatives","BTCF0:USTF0",1750359192338,0.57088966,104380.0,104370.0,1.07511056]
["bitfinex-derivatives","BTCF0:USTF0",1750359192541,0.89973532,104380.0,104370.0,1.13691056]
["bitfinex-derivatives","BTCF0:USTF0",1750359192844,0.94055923,104380.0,104370.0,1.17011056]
["bitfinex-derivatives","BTCF0:USTF0",1750359193045,0.35583923,104380.0,104370.0,1.59665622]
["bitfinex-derivatives","BTCF0:USTF0",1750359193246,0.35583923,104380.0,104370.0,1.17011056]
["bitfinex-derivatives","BTCF0:USTF0",1750359193442,0.35883923,104380.0,104370.0,1.17011056]
["bitfinex-derivatives","BTCF0:USTF0",1750359193946,0.22311923,104380.0,104370.0,1.17011056]
["bitfinex-derivatives","BTCF0:USTF0",1750359194141,0.35883923,104380.0,104370.0,1.17011056]
["bitfinex-derivatives","BTCF0:USTF0",1750359194540,0.55040933,104380.0,104370.0,1.17011056]
["bitfinex-derivatives","BTCF0:USTF0",1750359194740,0.62540077,104380.0,104370.0,1.17011056]
["bitfinex-derivatives","BTCF0:USTF0",1750359199141,0.54940669,104380.0,104370.0,1.17011056]
["bitfinex-derivatives","BTCF0:USTF0",1750359199341,0.64443528,104380.0,104370.0,0.7435649]
["bitfinex-derivatives","BTCF0:USTF0",1750359199544,0.64443528,104380.0,104370.0,1.17011056]
["bitfinex-derivatives","BTCF0:USTF0",1750359200245,0.64443528,104380.0,104370.0,1.17419935]
["bitfinex-derivatives","BTCF0:USTF0",1750359202744,0.31714518,104380.0,104370.0,1.17419935]
["bitfinex-derivatives","BTCF0:USTF0",1750359202941,0.31714518,104380.0,104370.0,2.18510501]
["bitfinex-derivatives","BTCF0:USTF0",1750359203141,0.15398254,104380.0,104370.0,2.18510501]
["bitfinex-derivatives","BTCF0:USTF0",1750359205351,0.15398254,104380.0,104370.0,1.75855935]
["bitfinex-derivatives","BTCF0:USTF0",1750359205657,0.15398254,104380.0,104370.0,2.18510501]
["bitfinex-derivatives","BTCF0:USTF0",1750359207649,0.15398254,104380.0,104370.0,1.34676022]
["bitfinex-derivatives","BTCF0:USTF0",1750359208039,0.15398254,104380.0,104370.0,2.18510501]
["bitfinex-derivatives","BTCF0:USTF0",1750359208350,0.15398254,104380.0,104370.0,2.19985154]
["bitfinex-derivatives","BTCF0:USTF0",1750359209647,0.12701874,104380.0,104370.0,2.8180132]
["bitfinex-derivatives","BTCF0:USTF0",1750359209849,0.05102764,104380.0,104370.0,2.39146754]
["bitfinex-derivatives","BTCF0:USTF0",1750359210051,0.0759911,104390.0,104380.0,0.1915701]
["bitfinex-derivatives","BTCF0:USTF0",1750359210241,0.2159911,104390.0,104380.0,1.51650795]
["bitfinex-derivatives","BTCF0:USTF0",1750359210641,0.2159911,104390.0,104380.0,1.50176142]
["bitfinex-derivatives","BTCF0:USTF0",1750359211252,0.2179911,104390.0,104380.0,1.50176142]
["bitfinex-derivatives","BTCF0:USTF0",1750359211658,0.2189911,104390.0,104380.0,1.50176142]
["bitfinex-derivatives","BTCF0:USTF0",1750359213856,0.29416315,104390.0,104380.0,1.50176142]
["bitfinex-derivatives","BTCF0:USTF0",1750359215554,0.29416315,104390.0,104380.0,1.50585021]
["bitfinex-derivatives","BTCF0:USTF0",1750359223751,0.21817205,104390.0,104380.0,1.50585021]
["bitfinex-derivatives","BTCF0:USTF0",1750359224451,0.29419858,104390.0,104380.0,1.50585021]
["bitfinex-derivatives","BTCF0:USTF0",1750359234366,0.29419858,104390.0,104380.0,0.65275889]
["bitfinex-derivatives","BTCF0:USTF0",1750359234669,0.29419858,104390.0,104380.0,1.50585021]
["bitfinex-derivatives","BTCF0:USTF0",1750359239268,0.31320522,104390.0,104380.0,1.50585021]
["bitfinex-derivatives","BTCF0:USTF0",1750359240867,0.31320522,104390.0,104380.0,0.65275889]
["bitfinex-derivatives","BTCF0:USTF0",1750359241069,0.31320522,104390.0,104380.0,1.50585021]
["bitfinex-derivatives","BTCF0:USTF0",1750359247974,0.31320522,104390.0,104380.0,1.86665021]
["bitfinex-derivatives","BTCF0:USTF0",1750359249173,0.38936806,104390.0,104380.0,1.86665021]
["bitfinex-derivatives","BTCF0:USTF0",1750359249371,0.29433489,104390.0,104380.0,1.86665021]
["bitfinex-derivatives","BTCF0:USTF0",1750359251479,0.29433489,104390.0,104380.0,1.14505021]
["bitfinex-derivatives","BTCF0:USTF0",1750359251679,0.29433489,104390.0,104380.0,1.86665021]
["bitfinex-derivatives","BTCF0:USTF0",1750359253784,0.29433489,104390.0,104380.0,1.01355889]
["bitfinex-derivatives","BTCF0:USTF0",1750359253983,0.29433489,104390.0,104380.0,1.86665021]
["bitfinex-derivatives","BTCF0:USTF0",1750359254381,0.2961093,104390.0,104380.0,1.86665021]
["bitfinex-derivatives","BTCF0:USTF0",1750359256383,0.2961093,104390.0,104380.0,1.01355889]
["bitfinex-derivatives","BTCF0:USTF0",1750359256582,0.2961093,104390.0,104380.0,2.45257021]
["bitfinex-derivatives","BTCF0:USTF0",1750359256784,0.2961093,104390.0,104380.0,1.59947889]
["bitfinex-derivatives","BTCF0:USTF0",1750359257083,0.2961093,104390.0,104380.0,2.45257021]
["bitfinex-derivatives","BTCF0:USTF0",1750359263584,0.21994646,104390.0,104380.0,2.45257021]
["bitfinex-derivatives","BTCF0:USTF0",1750359263784,0.21994646,104390.0,104380.0,1.59947889]
["bitfinex-derivatives","BTCF0:USTF0",1750359263987,0.21994646,104390.0,104380.0,2.45257021]
["bitfinex-derivatives","BTCF0:USTF0",1750359264189,0.29610308,104390.0,104380.0,2.45257021]
["bitfinex-derivatives","BTCF0:USTF0",1750359268491,0.21994646,104390.0,104380.0,2.45257021]
["bitfinex-derivatives","BTCF0:USTF0",1750359268786,0.29610331,104390.0,104380.0,2.45257021]
["bitfinex-derivatives","BTCF0:USTF0",1750359268984,0.21994646,104390.0,104380.0,2.45257021]
["bitfinex-derivatives","BTCF0:USTF0",1750359269187,0.29610357,104390.0,104380.0,2.45257021]
["bitfinex-derivatives","BTCF0:USTF0",1750359273692,0.21994646,104390.0,104380.0,2.45257021]
["bitfinex-derivatives","BTCF0:USTF0",1750359274292,0.29610857,104390.0,104380.0,2.45257021]
["bitfinex-derivatives","BTCF0:USTF0",1750359277998,0.29610857,104390.0,104380.0,1.59947889]
["bitfinex-derivatives","BTCF0:USTF0",1750359278186,0.21994646,104390.0,104380.0,2.45257021]
["bitfinex-derivatives","BTCF0:USTF0",1750359278494,0.29610782,104390.0,104380.0,2.45257021]
["bitfinex-derivatives","BTCF0:USTF0",1750359278685,0.29610766,104390.0,104380.0,2.45257021]
["bitfinex-derivatives","BTCF0:USTF0",1750359286297,0.11599446,104390.0,104380.0,2.45257021]
["bitfinex-derivatives","BTCF0:USTF0",1750359286493,0.13599446,104390.0,104380.0,2.45257021]
["bitfinex-derivatives","BTCF0:USTF0",1750359289293,0.05983326,104390.0,104380.0,2.45257021]
["bitfinex-derivatives","BTCF0:USTF0",1750359289596,0.15486643,104390.0,104380.0,2.45257021]
["bitfinex-derivatives","BTCF0:USTF0",1750359295701,0.15486643,104390.0,104380.0,1.73097021]
["bitfinex-derivatives","BTCF0:USTF0",1750359295902,0.15486643,104390.0,104380.0,2.45257021]
["bitfinex-derivatives","BTCF0:USTF0",1750359299507,0.05983326,104390.0,104380.0,2.45257021]
["bitfinex-derivatives","BTCF0:USTF0",1750359300195,0.13597537,104390.0,104380.0,2.45257021]
["bitfinex-derivatives","BTCF0:USTF0",1750359300399,0.05983326,104390.0,104380.0,2.45257021]
["bitfinex-derivatives","BTCF0:USTF0",1750359300600,0.13598738,104390.0,104380.0,2.45257021]
["bitfinex-derivatives","BTCF0:USTF0",1750359302405,0.56253304,104390.0,104380.0,0.98155889]
["bitfinex-derivatives","BTCF0:USTF0",1750359302597,0.58147892,104390.0,104380.0,1.99403021]
["bitfinex-derivatives","BTCF0:USTF0",1750359302798,0.15493326,104390.0,104380.0,1.99443021]
["bitfinex-derivatives","BTCF0:USTF0",1750359303294,0.15493326,104390.0,104380.0,2.02663021]
["bitfinex-derivatives","BTCF0:USTF0",1750359303506,0.12353326,104390.0,104380.0,2.38743021]
["bitfinex-derivatives","BTCF0:USTF0",1750359303706,0.12353326,104390.0,104380.0,2.45033021]
["bitfinex-derivatives","BTCF0:USTF0",1750359305309,0.19967655,104390.0,104380.0,2.45033021]
["bitfinex-derivatives","BTCF0:USTF0",1750359305510,0.31508506,104390.0,104380.0,2.45033021]
["bitfinex-derivatives","BTCF0:USTF0",1750359305710,0.39122681,104390.0,104380.0,2.45033021]
["bitfinex-derivatives","BTCF0:USTF0",1750359305910,0.39122681,104390.0,104380.0,1.86585021]
["bitfinex-derivatives","BTCF0:USTF0",1750359306111,0.391225,104390.0,104380.0,2.45021021]
["bitfinex-derivatives","BTCF0:USTF0",1750359306313,0.1359732,104390.0,104380.0,2.45021021]
["bitfinex-derivatives","BTCF0:USTF0",1750359308306,0.13597228,104390.0,104380.0,2.45021021]
["bitfinex-derivatives","BTCF0:USTF0",1750359310117,0.05983326,104390.0,104380.0,2.45021021]
["bitfinex-derivatives","BTCF0:USTF0",1750359312218,0.1359703,104390.0,104380.0,2.45021021]
["bitfinex-derivatives","BTCF0:USTF0",1750359312718,0.05983326,104390.0,104380.0,2.45021021]
["bitfinex-derivatives","BTCF0:USTF0",1750359312916,0.05983326,104390.0,104380.0,1.72861021]
["bitfinex-derivatives","BTCF0:USTF0",1750359313112,0.05983326,104390.0,104380.0,2.45021021]
["bitfinex-derivatives","BTCF0:USTF0",1750359314518,0.05983326,104390.0,104380.0,1.59711889]
["bitfinex-derivatives","BTCF0:USTF0",1750359314719,0.05983326,104390.0,104380.0,2.45021021]
["bitfinex-derivatives","BTCF0:USTF0",1750359322429,0.13601138,104390.0,104380.0,2.45021021]
["bitfinex-derivatives","BTCF0:USTF0",1750359323922,0.13601138,104390.0,104380.0,1.59711889]
["bitfinex-derivatives","BTCF0:USTF0",1750359324122,0.13601138,104390.0,104380.0,2.45021021]
["bitfinex-derivatives","BTCF0:USTF0",1750359332331,0.05983326,104390.0,104380.0,2.45021021]
["bitfinex-derivatives","BTCF0:USTF0",1750359338742,0.25138506,104390.0,104380.0,2.45021021]
["bitfinex-derivatives","BTCF0:USTF0",1750359338943,0.05983326,104390.0,104380.0,2.45021021]
["bitfinex-derivatives","BTCF0:USTF0",1750359339442,0.15486643,104390.0,104380.0,2.45021021]
["bitfinex-derivatives","BTCF0:USTF0",1750359342346,0.96901591,104400.0,104390.0,0.1915517]
["bitfinex-derivatives","BTCF0:USTF0",1750359342540,1.09901591,104400.0,104390.0,0.97889736]
["bitfinex-derivatives","BTCF0:USTF0",1750359342749,1.24300759,104400.0,104390.0,0.97889736]
["bitfinex-derivatives","BTCF0:USTF0",1750359343344,1.24300759,104400.0,104390.0,0.97989736]
["bitfinex-derivatives","BTCF0:USTF0",1750359343548,1.24900759,104400.0,104390.0,0.98089736]
["bitfinex-derivatives","BTCF0:USTF0",1750359344049,1.4592682,104400.0,104390.0,0.98089736]
["bitfinex-derivatives","BTCF0:USTF0",1750359344344,1.4592682,104400.0,104390.0,0.62009736]
["bitfinex-derivatives","BTCF0:USTF0",1750359344549,1.4592682,104400.0,104390.0,0.98089736]
["bitfinex-derivatives","BTCF0:USTF0",1750359347144,1.32622176,104400.0,104390.0,0.98089736]
["bitfinex-derivatives","BTCF0:USTF0",1750359347550,1.4592682,104400.0,104390.0,0.98089736]
["bitfinex-derivatives","BTCF0:USTF0",1750359349651,0.8996761,104400.0,104390.0,0.98089736]
["bitfinex-derivatives","BTCF0:USTF0",1750359349855,1.32622176,104400.0,104390.0,0.98089736]
["bitfinex-derivatives","BTCF0:USTF0",1750359350454,1.32622176,104400.0,104390.0,0.98498615]
["bitfinex-derivatives","BTCF0:USTF0",1750359351256,0.8039028,104400.0,104390.0,0.98498615]
["bitfinex-derivatives","BTCF0:USTF0",1750359351444,1.32567247,104400.0,104390.0,0.98498615]
["bitfinex-derivatives","BTCF0:USTF0",1750359351644,1.32567247,104400.0,104390.0,1.01508615]
["bitfinex-derivatives","BTCF0:USTF0",1750359356361,1.35236902,104400.0,104390.0,1.01508615]
["bitfinex-derivatives","BTCF0:USTF0",1750359359761,1.35236902,104400.0,104390.0,1.04788615]
["bitfinex-derivatives","BTCF0:USTF0",1750359361363,0.92582336,104400.0,104390.0,1.04788615]
["bitfinex-derivatives","BTCF0:USTF0",1750359361662,1.35236902,104400.0,104390.0,1.04788615]
["bitfinex-derivatives","BTCF0:USTF0",1750359362266,1.25714501,104400.0,104390.0,1.04788615]
["bitfinex-derivatives","BTCF0:USTF0",1750359363564,1.25714501,104400.0,104390.0,0.62134049]
["bitfinex-derivatives","BTCF0:USTF0",1750359363766,1.25714501,104400.0,104390.0,0.62418615]
["bitfinex-derivatives","BTCF0:USTF0",1750359365165,1.25714501,104400.0,104390.0,0.98498615]
["bitfinex-derivatives","BTCF0:USTF0",1750359365365,1.35237426,104400.0,104390.0,0.98498615]
["bitfinex-derivatives","BTCF0:USTF0",1750359365766,1.35237426,104400.0,104390.0,1.20822615]
["bitfinex-derivatives","BTCF0:USTF0",1750359368171,1.35237426,104400.0,104390.0,1.56902615]
["bitfinex-derivatives","BTCF0:USTF0",1750359371176,1.25714501,104400.0,104390.0,1.56902615]
["bitfinex-derivatives","BTCF0:USTF0",1750359375084,1.25714501,104400.0,104390.0,1.60152615]
["bitfinex-derivatives","BTCF0:USTF0",1750359375377,1.39019145,104400.0,104390.0,1.60152615]
["bitfinex-derivatives","BTCF0:USTF0",1750359375979,0.49025229,104400.0,104390.0,1.60152615]
["bitfinex-derivatives","BTCF0:USTF0",1750359376283,0.21321417,104400.0,104390.0,2.09197181]
["bitfinex-derivatives","BTCF0:USTF0",1750359376675,0.49998163,104400.0,104390.0,1.66542615]
["bitfinex-derivatives","BTCF0:USTF0",1750359376876,0.49998163,104400.0,104390.0,1.66534615]
["bitfinex-derivatives","BTCF0:USTF0",1750359377383,0.49998163,104400.0,104390.0,1.66574615]
["bitfinex-derivatives","BTCF0:USTF0",1750359380087,0.92652729,104400.0,104390.0,1.66574615]
["bitfinex-derivatives","BTCF0:USTF0",1750359380288,0.92652729,104400.0,104390.0,0.65524049]
["bitfinex-derivatives","BTCF0:USTF0",1750359380481,0.92652729,104400.0,104390.0,1.63340615]
["bitfinex-derivatives","BTCF0:USTF0",1750359380482,0.56178163,104400.0,104390.0,1.63340615]
["bitfinex-derivatives","BTCF0:USTF0",1750359380687,1.01912729,104400.0,104390.0,1.63300615]
["bitfinex-derivatives","BTCF0:USTF0",1750359380888,1.01912729,104400.0,104390.0,1.63340615]
["bitfinex-derivatives","BTCF0:USTF0",1750359381092,1.01912729,104400.0,104390.0,1.04948615]
["bitfinex-derivatives","BTCF0:USTF0",1750359381389,1.01912729,104400.0,104390.0,1.63340615]
["bitfinex-derivatives","BTCF0:USTF0",1750359384587,0.49998163,104400.0,104390.0,1.63340615]
["bitfinex-derivatives","BTCF0:USTF0",1750359384792,0.49998163,104400.0,104390.0,1.66590615]
["bitfinex-derivatives","BTCF0:USTF0",1750359386194,0.49998163,104400.0,104390.0,1.30510615]
["bitfinex-derivatives","BTCF0:USTF0",1750359386392,0.49998163,104400.0,104390.0,1.66590615]
["bitfinex-derivatives","BTCF0:USTF0",1750359391695,0.63542163,104400.0,104390.0,1.66590615]
["bitfinex-derivatives","BTCF0:USTF0",1750359395499,0.63542163,104400.0,104390.0,1.23936049]
["bitfinex-derivatives","BTCF0:USTF0",1750359395701,0.63542163,104400.0,104390.0,1.66590615]
["bitfinex-derivatives","BTCF0:USTF0",1750359396589,1.06196729,104400.0,104390.0,1.66590615]
["bitfinex-derivatives","BTCF0:USTF0",1750359397603,0.63542163,104400.0,104390.0,1.66590615]
["bitfinex-derivatives","BTCF0:USTF0",1750359398903,0.63542163,104400.0,104390.0,1.23936049]
["bitfinex-derivatives","BTCF0:USTF0",1750359399101,0.63542163,104400.0,104390.0,1.66590615]
["bitfinex-derivatives","BTCF0:USTF0",1750359399496,0.66662163,104400.0,104390.0,1.66590615]
["bitfinex-derivatives","BTCF0:USTF0",1750359399700,1.09316729,104400.0,104390.0,1.66590615]
["bitfinex-derivatives","BTCF0:USTF0",1750359402005,0.66662163,104400.0,104390.0,1.66590615]
["bitfinex-derivatives","BTCF0:USTF0",1750359402297,1.12446729,104400.0,104390.0,1.66590615]
["bitfinex-derivatives","BTCF0:USTF0",1750359406411,1.16227977,104400.0,104390.0,1.66590615]
["bitfinex-derivatives","BTCF0:USTF0",1750359407806,1.16227977,104400.0,104390.0,1.23936049]
["bitfinex-derivatives","BTCF0:USTF0",1750359408116,1.16227977,104400.0,104390.0,0.72118615]
["bitfinex-derivatives","BTCF0:USTF0",1750359408713,1.16227977,104400.0,104390.0,1.08198615]
["bitfinex-derivatives","BTCF0:USTF0",1750359409706,1.02923333,104400.0,104390.0,1.08198615]
["bitfinex-derivatives","BTCF0:USTF0",1750359410703,0.60268767,104400.0,104390.0,1.08198615]
["bitfinex-derivatives","BTCF0:USTF0",1750359410909,0.69789935,104400.0,104390.0,1.08198615]
["bitfinex-derivatives","BTCF0:USTF0",1750359411111,1.12444501,104400.0,104390.0,1.08198615]
["bitfinex-derivatives","BTCF0:USTF0",1750359415712,0.69789935,104400.0,104390.0,1.08198615]
["bitfinex-derivatives","BTCF0:USTF0",1750359417616,1.12444501,104400.0,104390.0,1.08198615]
["bitfinex-derivatives","BTCF0:USTF0",1750359417816,0.69789935,104400.0,104390.0,1.08198615]
["bitfinex-derivatives","BTCF0:USTF0",1750359418408,0.69789935,104400.0,104390.0,0.29464049]
["bitfinex-derivatives","BTCF0:USTF0",1750359418614,0.69789935,104400.0,104390.0,1.08198615]
["bitfinex-derivatives","BTCF0:USTF0",1750359421918,0.69789935,104400.0,104390.0,0.72118615]
["bitfinex-derivatives","BTCF0:USTF0",1750359422119,0.56245935,104400.0,104390.0,0.72118615]
["bitfinex-derivatives","BTCF0:USTF0",1750359422320,0.69777935,104400.0,104390.0,1.08198615]
["bitfinex-derivatives","BTCF0:USTF0",1750359423824,0.66657935,104400.0,104390.0,1.08198615]
["bitfinex-derivatives","BTCF0:USTF0",1750359424124,0.63527935,104400.0,104390.0,1.08198615]
["bitfinex-derivatives","BTCF0:USTF0",1750359432124,0.63527935,104400.0,104390.0,0.72118615]
["bitfinex-derivatives","BTCF0:USTF0",1750359432324,0.63527935,104400.0,104390.0,1.08198615]
["bitfinex-derivatives","BTCF0:USTF0",1750359432727,0.63327935,104400.0,104390.0,1.08198615]
["bitfinex-derivatives","BTCF0:USTF0",1750359432926,0.63027935,104400.0,104390.0,1.08098615]
["bitfinex-derivatives","BTCF0:USTF0",1750359433127,0.63127935,104400.0,104390.0,1.08198615]
["bitfinex-derivatives","BTCF0:USTF0",1750359435026,0.92250501,104400.0,104390.0,1.66542615]
["bitfinex-derivatives","BTCF0:USTF0",1750359437227,1.34905067,104400.0,104390.0,0.26214049]
["bitfinex-derivatives","BTCF0:USTF0",1750359437429,1.91631935,104400.0,104390.0,0.19804049]
["bitfinex-derivatives","BTCF0:USTF0",1750359437629,1.94921935,104400.0,104390.0,0.19764049]
["bitfinex-derivatives","BTCF0:USTF0",1750359437829,1.94921935,104400.0,104390.0,0.19804049]
["bitfinex-derivatives","BTCF0:USTF0",1750359438228,1.94921935,104400.0,104390.0,0.62458615]
["bitfinex-derivatives","BTCF0:USTF0",1750359438531,1.94921935,104400.0,104390.0,0.62418615]
["bitfinex-derivatives","BTCF0:USTF0",1750359438830,1.58841935,104400.0,104390.0,0.62458615]
["bitfinex-derivatives","BTCF0:USTF0",1750359439132,1.58841935,104400.0,104390.0,0.19804049]
["bitfinex-derivatives","BTCF0:USTF0",1750359439332,1.94921935,104400.0,104390.0,0.19804049]
["bitfinex-derivatives","BTCF0:USTF0",1750359441134,1.58841935,104400.0,104390.0,0.19804049]
["bitfinex-derivatives","BTCF0:USTF0",1750359441335,1.94921935,104400.0,104390.0,0.19804049]
["bitfinex-derivatives","BTCF0:USTF0",1750359441837,1.58841935,104400.0,104390.0,0.19804049]
["bitfinex-derivatives","BTCF0:USTF0",1750359442037,1.94921935,104400.0,104390.0,0.19804049]
["bitfinex-derivatives","BTCF0:USTF0",1750359443636,1.94921935,104400.0,104390.0,0.62458615]
["bitfinex-derivatives","BTCF0:USTF0",1750359445733,1.94921935,104400.0,104390.0,0.19804049]
["bitfinex-derivatives","BTCF0:USTF0",1750359446932,1.94921935,104400.0,104390.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750359447234,1.94921935,104400.0,104390.0,0.00608879]
["bitfinex-derivatives","BTCF0:USTF0",1750359447438,1.94921935,104400.0,104390.0,0.43263445]
["bitfinex-derivatives","BTCF0:USTF0",1750359447835,1.94921935,104400.0,104390.0,0.43303445]
["bitfinex-derivatives","BTCF0:USTF0",1750359448232,1.94921935,104400.0,104390.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750359448432,1.94921935,104400.0,104390.0,0.43303445]
["bitfinex-derivatives","BTCF0:USTF0",1750359448632,1.94921935,104400.0,104390.0,0.62458625]
["bitfinex-derivatives","BTCF0:USTF0",1750359448831,1.94921935,104400.0,104390.0,0.43303445]
["bitfinex-derivatives","BTCF0:USTF0",1750359449631,1.94921935,104400.0,104390.0,0.62458615]
["bitfinex-derivatives","BTCF0:USTF0",1750359449837,1.94921935,104400.0,104390.0,0.19804049]
["bitfinex-derivatives","BTCF0:USTF0",1750359450038,1.94921935,104400.0,104390.0,0.62458615]
["bitfinex-derivatives","BTCF0:USTF0",1750359450535,1.75735247,104400.0,104390.0,0.62458615]
["bitfinex-derivatives","BTCF0:USTF0",1750359450735,0.93426115,104400.0,104390.0,0.62458615]
["bitfinex-derivatives","BTCF0:USTF0",1750359450933,1.69214079,104400.0,104390.0,0.62458615]
["bitfinex-derivatives","BTCF0:USTF0",1750359451139,1.82518723,104400.0,104390.0,0.62458615]
["bitfinex-derivatives","BTCF0:USTF0",1750359451840,1.39864157,104400.0,104390.0,0.62458615]
["bitfinex-derivatives","BTCF0:USTF0",1750359454442,1.26559513,104400.0,104390.0,0.62458615]
["bitfinex-derivatives","BTCF0:USTF0",1750359455047,0.83904947,104400.0,104390.0,0.62458615]
["bitfinex-derivatives","BTCF0:USTF0",1750359455244,1.13122947,104400.0,104390.0,0.98538615]
["bitfinex-derivatives","BTCF0:USTF0",1750359455544,1.55777513,104400.0,104390.0,0.71848615]
["bitfinex-derivatives","BTCF0:USTF0",1750359455747,1.55777513,104400.0,104390.0,1.07928615]
["bitfinex-derivatives","BTCF0:USTF0",1750359456545,0.83929513,104400.0,104390.0,1.07928615]
["bitfinex-derivatives","BTCF0:USTF0",1750359456733,1.55777513,104400.0,104390.0,1.07928615]
["bitfinex-derivatives","BTCF0:USTF0",1750359457646,1.55777513,104400.0,104390.0,0.65274049]
["bitfinex-derivatives","BTCF0:USTF0",1750359457843,1.58907513,104400.0,104390.0,1.07928615]
["bitfinex-derivatives","BTCF0:USTF0",1750359459446,1.58903513,104400.0,104390.0,1.07928615]
["bitfinex-derivatives","BTCF0:USTF0",1750359461443,1.68429431,104400.0,104390.0,1.07928615]
["bitfinex-derivatives","BTCF0:USTF0",1750359461646,1.68429431,104400.0,104390.0,0.71848615]
["bitfinex-derivatives","BTCF0:USTF0",1750359465346,1.68429431,104400.0,104390.0,0.29194049]
["bitfinex-derivatives","BTCF0:USTF0",1750359465549,1.68429431,104400.0,104390.0,0.71848615]
["bitfinex-derivatives","BTCF0:USTF0",1750359467048,1.68429431,104400.0,104390.0,1.07928615]
["bitfinex-derivatives","BTCF0:USTF0",1750359469549,1.68429431,104400.0,104390.0,0.71848615]
["bitfinex-derivatives","BTCF0:USTF0",1750359469748,1.68429431,104400.0,104390.0,1.07928615]
["bitfinex-derivatives","BTCF0:USTF0",1750359470152,0.53930865,104400.0,104390.0,1.07928615]
["bitfinex-derivatives","BTCF0:USTF0",1750359470352,1.19532865,104400.0,104390.0,1.07928615]
["bitfinex-derivatives","BTCF0:USTF0",1750359471355,0.61216865,104400.0,104390.0,1.07928615]
["bitfinex-derivatives","BTCF0:USTF0",1750359471550,1.19532865,104400.0,104390.0,1.07928615]
["bitfinex-derivatives","BTCF0:USTF0",1750359472753,1.62187431,104400.0,104390.0,1.07928615]
["bitfinex-derivatives","BTCF0:USTF0",1750359486073,1.62187431,104400.0,104390.0,0.71848615]
["bitfinex-derivatives","BTCF0:USTF0",1750359486273,1.62187431,104400.0,104390.0,1.07928615]
["bitfinex-derivatives","BTCF0:USTF0",1750359486979,1.62187431,104400.0,104390.0,0.71848615]
["bitfinex-derivatives","BTCF0:USTF0",1750359487166,1.62187431,104400.0,104390.0,1.07928615]
["bitfinex-derivatives","BTCF0:USTF0",1750359488078,1.62187431,104400.0,104390.0,0.71848615]
["bitfinex-derivatives","BTCF0:USTF0",1750359488277,1.62187431,104400.0,104390.0,1.07928615]
["bitfinex-derivatives","BTCF0:USTF0",1750359490783,1.52661513,104400.0,104390.0,1.07928615]
["bitfinex-derivatives","BTCF0:USTF0",1750359491079,1.52661513,104400.0,104390.0,0.71848615]
["bitfinex-derivatives","BTCF0:USTF0",1750359491279,1.52661513,104400.0,104390.0,1.07928615]
["bitfinex-derivatives","BTCF0:USTF0",1750359491875,1.52661513,104400.0,104390.0,0.71848615]
["bitfinex-derivatives","BTCF0:USTF0",1750359492077,1.52661513,104400.0,104390.0,1.07928615]
["bitfinex-derivatives","BTCF0:USTF0",1750359493977,1.10006947,104400.0,104390.0,0.71848615]
["bitfinex-derivatives","BTCF0:USTF0",1750359494179,1.52661513,104400.0,104390.0,1.07928615]
["bitfinex-derivatives","BTCF0:USTF0",1750359494374,1.52661513,104400.0,104390.0,0.71848615]
["bitfinex-derivatives","BTCF0:USTF0",1750359494579,1.52661513,104400.0,104390.0,1.07928615]
["bitfinex-derivatives","BTCF0:USTF0",1750359496287,1.65997798,104400.0,104390.0,1.07928615]
["bitfinex-derivatives","BTCF0:USTF0",1750359497986,1.65997798,104400.0,104390.0,0.71848615]
["bitfinex-derivatives","BTCF0:USTF0",1750359498189,1.65997798,104400.0,104390.0,1.07928615]
["bitfinex-derivatives","BTCF0:USTF0",1750359498983,0.32357882,104400.0,104390.0,1.07928615]
["bitfinex-derivatives","BTCF0:USTF0",1750359499194,0.32357882,104400.0,104390.0,1.50583181]
["bitfinex-derivatives","BTCF0:USTF0",1750359499490,0.27600427,104400.0,104390.0,1.50583181]
["bitfinex-derivatives","BTCF0:USTF0",1750359501093,0.77335836,104420.0,104410.0,0.1915157]
["bitfinex-derivatives","BTCF0:USTF0",1750359501292,0.50088329,104420.0,104410.0,1.33966136]
["bitfinex-derivatives","BTCF0:USTF0",1750359501590,0.64405245,104420.0,104410.0,1.43226136]
["bitfinex-derivatives","BTCF0:USTF0",1750359501982,0.45255505,104420.0,104410.0,1.43226136]
["bitfinex-derivatives","BTCF0:USTF0",1750359502182,0.45555505,104420.0,104410.0,1.43326136]
["bitfinex-derivatives","BTCF0:USTF0",1750359502478,0.26616916,104420.0,104410.0,1.43326136]
["bitfinex-derivatives","BTCF0:USTF0",1750359502879,0.26316916,104420.0,104410.0,1.43226136]
["bitfinex-derivatives","BTCF0:USTF0",1750359503082,0.26316916,104420.0,104410.0,1.43326136]
["bitfinex-derivatives","BTCF0:USTF0",1750359503283,0.26316916,104420.0,104410.0,1.07246136]
["bitfinex-derivatives","BTCF0:USTF0",1750359503284,0.33880933,104420.0,104410.0,1.07246136]
["bitfinex-derivatives","BTCF0:USTF0",1750359503689,0.34280933,104420.0,104410.0,1.07346136]
["bitfinex-derivatives","BTCF0:USTF0",1750359503993,0.35884093,104420.0,104410.0,1.07346136]
["bitfinex-derivatives","BTCF0:USTF0",1750359504390,0.35584093,104420.0,104410.0,1.07546136]
["bitfinex-derivatives","BTCF0:USTF0",1750359507994,0.21267177,104420.0,104410.0,1.50200702]
["bitfinex-derivatives","BTCF0:USTF0",1750359508792,0.26967734,104420.0,104410.0,1.50200702]
["bitfinex-derivatives","BTCF0:USTF0",1750359509196,0.26967734,104420.0,104410.0,0.6489157]
["bitfinex-derivatives","BTCF0:USTF0",1750359509495,0.26967734,104420.0,104410.0,1.07546136]
["bitfinex-derivatives","BTCF0:USTF0",1750359511194,0.26967734,104420.0,104410.0,1.50200702]
["bitfinex-derivatives","BTCF0:USTF0",1750359511696,0.21267177,104420.0,104410.0,1.50200702]
["bitfinex-derivatives","BTCF0:USTF0",1750359512196,0.21267177,104420.0,104410.0,1.07546136]
["bitfinex-derivatives","BTCF0:USTF0",1750359512696,0.21267177,104420.0,104410.0,1.50200702]
["bitfinex-derivatives","BTCF0:USTF0",1750359513396,0.26963357,104420.0,104410.0,1.50200702]
["bitfinex-derivatives","BTCF0:USTF0",1750359515997,0.26963357,104420.0,104410.0,1.50609581]
["bitfinex-derivatives","BTCF0:USTF0",1750359517898,0.21267177,104420.0,104410.0,1.50609581]
["bitfinex-derivatives","BTCF0:USTF0",1750359521805,0.288701,104420.0,104410.0,1.50609581]
["bitfinex-derivatives","BTCF0:USTF0",1750359523304,0.21267177,104420.0,104410.0,1.50609581]
["bitfinex-derivatives","BTCF0:USTF0",1750359523704,0.288701,104420.0,104410.0,1.50609581]
["bitfinex-derivatives","BTCF0:USTF0",1750359526902,0.19664017,104420.0,104410.0,1.50609581]
["bitfinex-derivatives","BTCF0:USTF0",1750359527206,0.2726694,104420.0,104410.0,1.50609581]
["bitfinex-derivatives","BTCF0:USTF0",1750359527807,0.2471995,104420.0,104410.0,1.50609581]
["bitfinex-derivatives","BTCF0:USTF0",1750359528207,0.2471995,104420.0,104410.0,1.69763981]
["bitfinex-derivatives","BTCF0:USTF0",1750359528407,0.1526694,104420.0,104410.0,1.69763981]
["bitfinex-derivatives","BTCF0:USTF0",1750359528711,0.06721747,104430.0,104420.0,0.191502]
["bitfinex-derivatives","BTCF0:USTF0",1750359528902,0.06721747,104430.0,104420.0,2.08371332]
["bitfinex-derivatives","BTCF0:USTF0",1750359529098,0.21051992,104430.0,104420.0,2.08371332]
["bitfinex-derivatives","BTCF0:USTF0",1750359529304,0.14330245,104430.0,104420.0,2.08371332]
["bitfinex-derivatives","BTCF0:USTF0",1750359530012,0.14430245,104430.0,104420.0,2.08371332]
["bitfinex-derivatives","BTCF0:USTF0",1750359530415,0.16144436,104430.0,104420.0,2.08471332]
["bitfinex-derivatives","BTCF0:USTF0",1750359531610,0.0774799,104430.0,104420.0,2.51125898]
["bitfinex-derivatives","BTCF0:USTF0",1750359531915,0.0648,104440.0,104430.0,0.1914837]
["bitfinex-derivatives","BTCF0:USTF0",1750359532116,0.0648,104440.0,104430.0,1.07422936]
["bitfinex-derivatives","BTCF0:USTF0",1750359532605,0.0648,104440.0,104430.0,1.50077502]
["bitfinex-derivatives","BTCF0:USTF0",1750359532805,0.0648,104440.0,104430.0,1.07422936]
["bitfinex-derivatives","BTCF0:USTF0",1750359533207,0.098,104440.0,104430.0,1.07522936]
["bitfinex-derivatives","BTCF0:USTF0",1750359533414,0.101,104440.0,104430.0,1.04432936]
["bitfinex-derivatives","BTCF0:USTF0",1750359533812,0.11717712,104440.0,104430.0,1.04432936]
["bitfinex-derivatives","BTCF0:USTF0",1750359534026,0.11717712,104440.0,104430.0,0.6177837]
["bitfinex-derivatives","BTCF0:USTF0",1750359534318,0.11717712,104440.0,104430.0,1.04432936]
["bitfinex-derivatives","BTCF0:USTF0",1750359535915,0.19348086,104440.0,104430.0,1.04432936]
["bitfinex-derivatives","BTCF0:USTF0",1750359538218,0.11717712,104440.0,104430.0,1.47087502]
["bitfinex-derivatives","BTCF0:USTF0",1750359538417,0.006,104440.0,104430.0,1.47087502]
["bitfinex-derivatives","BTCF0:USTF0",1750359538612,0.006,104440.0,104430.0,1.50117502]
["bitfinex-derivatives","BTCF0:USTF0",1750359539118,0.08211016,104440.0,104430.0,1.50117502]
["bitfinex-derivatives","BTCF0:USTF0",1750359540423,0.001,104450.0,104440.0,0.1914654]
["bitfinex-derivatives","BTCF0:USTF0",1750359540720,0.031,104450.0,104440.0,2.05225672]
["bitfinex-derivatives","BTCF0:USTF0",1750359540921,0.031,104450.0,104440.0,2.41305672]
["bitfinex-derivatives","BTCF0:USTF0",1750359541726,0.035,104450.0,104440.0,2.41405672]
["bitfinex-derivatives","BTCF0:USTF0",1750359542623,0.038,104450.0,104440.0,2.41505672]
["bitfinex-derivatives","BTCF0:USTF0",1750359545532,0.038,104450.0,104440.0,2.41914551]
["bitfinex-derivatives","BTCF0:USTF0",1750359546034,0.038,104450.0,104440.0,2.49387653]
["bitfinex-derivatives","BTCF0:USTF0",1750359550034,0.008,104450.0,104440.0,2.92042219]
["bitfinex-derivatives","BTCF0:USTF0",1750359553938,0.07600048,104460.0,104450.0,0.1914471]
["bitfinex-derivatives","BTCF0:USTF0",1750359554141,0.09600048,104460.0,104450.0,1.51705687]
["bitfinex-derivatives","BTCF0:USTF0",1750359554436,0.02,104460.0,104450.0,1.51705687]
["bitfinex-derivatives","BTCF0:USTF0",1750359555041,0.021,104460.0,104450.0,1.51705687]
["bitfinex-derivatives","BTCF0:USTF0",1750359556044,0.021,104460.0,104450.0,1.52005687]
["bitfinex-derivatives","BTCF0:USTF0",1750359556245,0.022,104460.0,104450.0,1.52005687]
["bitfinex-derivatives","BTCF0:USTF0",1750359557043,0.021,104460.0,104450.0,1.51705687]
["bitfinex-derivatives","BTCF0:USTF0",1750359557245,0.023,104460.0,104450.0,1.51805687]
["bitfinex-derivatives","BTCF0:USTF0",1750359560050,0.07600944,104470.0,104460.0,0.1914288]
["bitfinex-derivatives","BTCF0:USTF0",1750359560244,0.17202125,104480.0,104470.0,0.1914104]
["bitfinex-derivatives","BTCF0:USTF0",1750359560444,0.30090154,104480.0,104470.0,0.63397636]
["bitfinex-derivatives","BTCF0:USTF0",1750359560648,0.47521094,104480.0,104470.0,1.21609636]
["bitfinex-derivatives","BTCF0:USTF0",1750359560849,0.9017566,104480.0,104470.0,1.21609636]
["bitfinex-derivatives","BTCF0:USTF0",1750359561145,0.61521094,104480.0,104470.0,1.21609636]
["bitfinex-derivatives","BTCF0:USTF0",1750359561448,0.42381884,104480.0,104470.0,1.21609636]
["bitfinex-derivatives","BTCF0:USTF0",1750359561644,0.61521094,104480.0,104470.0,1.21609636]
["bitfinex-derivatives","BTCF0:USTF0",1750359561847,0.42381884,104480.0,104470.0,1.64264202]
["bitfinex-derivatives","BTCF0:USTF0",1750359562049,0.42381884,104480.0,104470.0,1.21609636]
["bitfinex-derivatives","BTCF0:USTF0",1750359562252,0.45711884,104480.0,104470.0,1.64264202]
["bitfinex-derivatives","BTCF0:USTF0",1750359562642,0.45711884,104480.0,104470.0,1.21609636]
["bitfinex-derivatives","BTCF0:USTF0",1750359563153,0.45811884,104480.0,104470.0,1.64764202]
["bitfinex-derivatives","BTCF0:USTF0",1750359563352,0.64951094,104480.0,104470.0,1.22209636]
["bitfinex-derivatives","BTCF0:USTF0",1750359563654,0.66431393,104480.0,104470.0,1.22209636]
["bitfinex-derivatives","BTCF0:USTF0",1750359564051,0.66431393,104480.0,104470.0,1.22309636]
["bitfinex-derivatives","BTCF0:USTF0",1750359564250,1.09085959,104480.0,104470.0,0.2144307]
["bitfinex-derivatives","BTCF0:USTF0",1750359564553,1.09085959,104480.0,104470.0,1.22305636]
["bitfinex-derivatives","BTCF0:USTF0",1750359564752,0.88776406,104480.0,104470.0,1.22345636]
["bitfinex-derivatives","BTCF0:USTF0",1750359564959,0.4612184,104480.0,104470.0,1.22345636]
["bitfinex-derivatives","BTCF0:USTF0",1750359565148,0.4612184,104480.0,104470.0,1.28775636]
["bitfinex-derivatives","BTCF0:USTF0",1750359567957,0.5256184,104480.0,104470.0,1.28775636]
["bitfinex-derivatives","BTCF0:USTF0",1750359568856,0.5256184,104480.0,104470.0,1.27173606]
["bitfinex-derivatives","BTCF0:USTF0",1750359571857,0.62063021,104480.0,104470.0,1.69828172]
["bitfinex-derivatives","BTCF0:USTF0",1750359573060,0.5256184,104480.0,104470.0,1.69828172]
["bitfinex-derivatives","BTCF0:USTF0",1750359573462,0.62063021,104480.0,104470.0,1.27173606]
["bitfinex-derivatives","BTCF0:USTF0",1750359573763,0.42923811,104480.0,104470.0,1.27173606]
["bitfinex-derivatives","BTCF0:USTF0",1750359575968,0.42923811,104480.0,104470.0,1.27582485]
["bitfinex-derivatives","BTCF0:USTF0",1750359579865,0.23799226,104480.0,104470.0,1.27582485]
["bitfinex-derivatives","BTCF0:USTF0",1750359581771,0.31418081,104480.0,104470.0,1.27582485]
["bitfinex-derivatives","BTCF0:USTF0",1750359581964,0.219169,104480.0,104470.0,1.27582485]
["bitfinex-derivatives","BTCF0:USTF0",1750359582169,0.36276136,104480.0,104470.0,1.27582485]
["bitfinex-derivatives","BTCF0:USTF0",1750359582366,0.26506136,104480.0,104470.0,1.70237051]
["bitfinex-derivatives","BTCF0:USTF0",1750359582577,0.18887281,104480.0,104470.0,1.73237051]
["bitfinex-derivatives","BTCF0:USTF0",1750359586172,0.18887281,104480.0,104470.0,1.72828172]
["bitfinex-derivatives","BTCF0:USTF0",1750359586676,0.38026491,104480.0,104470.0,1.72828172]
["bitfinex-derivatives","BTCF0:USTF0",1750359586875,0.38026491,104480.0,104470.0,1.27173606]
["bitfinex-derivatives","BTCF0:USTF0",1750359587174,0.41046491,104480.0,104470.0,1.27133606]
["bitfinex-derivatives","BTCF0:USTF0",1750359587373,0.41046491,104480.0,104470.0,1.27173606]
["bitfinex-derivatives","BTCF0:USTF0",1750359587870,0.41046491,104480.0,104470.0,0.68965606]
["bitfinex-derivatives","BTCF0:USTF0",1750359588078,0.41046491,104480.0,104470.0,1.27161606]
["bitfinex-derivatives","BTCF0:USTF0",1750359588875,0.41046491,104480.0,104470.0,1.26227795]
["bitfinex-derivatives","BTCF0:USTF0",1750359589277,0.41046491,104480.0,104470.0,0.83573229]
["bitfinex-derivatives","BTCF0:USTF0",1750359589477,0.41046491,104480.0,104470.0,1.26227795]
["bitfinex-derivatives","BTCF0:USTF0",1750359593369,0.41046491,104480.0,104470.0,0.83573229]
["bitfinex-derivatives","BTCF0:USTF0",1750359593684,0.41046491,104480.0,104470.0,1.26227795]
["bitfinex-derivatives","BTCF0:USTF0",1750359594580,0.41046491,104480.0,104470.0,1.29407795]
["bitfinex-derivatives","BTCF0:USTF0",1750359595183,0.29534207,104480.0,104470.0,1.29407795]
["bitfinex-derivatives","BTCF0:USTF0",1750359595681,0.48673417,104480.0,104470.0,1.72062361]
["bitfinex-derivatives","BTCF0:USTF0",1750359599088,0.29534207,104480.0,104470.0,1.72062361]
["bitfinex-derivatives","BTCF0:USTF0",1750359600485,0.26514207,104480.0,104470.0,1.72062361]
["bitfinex-derivatives","BTCF0:USTF0",1750359601081,0.26514207,104480.0,104470.0,1.72062361]
["bitfinex-derivatives","BTCF0:USTF0",1750359601282,0.26514207,104480.0,104470.0,0.86753229]
["bitfinex-derivatives","BTCF0:USTF0",1750359601482,0.26514207,104480.0,104470.0,1.7247124]
["bitfinex-derivatives","BTCF0:USTF0",1750359603597,0.18887281,104480.0,104470.0,1.7247124]
["bitfinex-derivatives","BTCF0:USTF0",1750359604593,0.45581181,104490.0,104480.0,0.1913921]
["bitfinex-derivatives","BTCF0:USTF0",1750359604792,0.08,104490.0,104480.0,1.91719112]
["bitfinex-derivatives","BTCF0:USTF0",1750359604986,0.22277266,104490.0,104480.0,1.91719112]
["bitfinex-derivatives","BTCF0:USTF0",1750359605190,0.22277266,104490.0,104480.0,1.49064546]
["bitfinex-derivatives","BTCF0:USTF0",1750359605492,0.22277266,104490.0,104480.0,1.91719112]
["bitfinex-derivatives","BTCF0:USTF0",1750359605691,0.22277266,104490.0,104480.0,1.91819112]
["bitfinex-derivatives","BTCF0:USTF0",1750359607498,0.22377266,104490.0,104480.0,1.92119112]
["bitfinex-derivatives","BTCF0:USTF0",1750359607792,0.081,104490.0,104480.0,1.92119112]
["bitfinex-derivatives","BTCF0:USTF0",1750359610301,0.081,104490.0,104480.0,1.49464546]
["bitfinex-derivatives","BTCF0:USTF0",1750359610500,0.081,104490.0,104480.0,2.07644546]
["bitfinex-derivatives","BTCF0:USTF0",1750359611895,0.081,104490.0,104480.0,1.49464546]
["bitfinex-derivatives","BTCF0:USTF0",1750359612201,0.081,104490.0,104480.0,2.07644546]
["bitfinex-derivatives","BTCF0:USTF0",1750359612400,0.001,104490.0,104480.0,2.07644546]
["bitfinex-derivatives","BTCF0:USTF0",1750359614601,0.07712698,104490.0,104480.0,2.07644546]
["bitfinex-derivatives","BTCF0:USTF0",1750359615595,0.07712698,104490.0,104480.0,2.50299112]
["bitfinex-derivatives","BTCF0:USTF0",1750359619008,1.4669879,104510.0,104500.0,0.1913555]
["bitfinex-derivatives","BTCF0:USTF0",1750359619309,1.74960508,104510.0,104500.0,1.04444682]
["bitfinex-derivatives","BTCF0:USTF0",1750359620505,1.74960508,104510.0,104500.0,1.04944682]
["bitfinex-derivatives","BTCF0:USTF0",1750359620808,1.75060508,104510.0,104500.0,1.04944682]
["bitfinex-derivatives","BTCF0:USTF0",1750359621108,1.65559327,104510.0,104500.0,1.04944682]
["bitfinex-derivatives","BTCF0:USTF0",1750359621507,1.65559327,104510.0,104500.0,1.04444682]
["bitfinex-derivatives","BTCF0:USTF0",1750359621702,1.65659327,104510.0,104500.0,1.04544682]
["bitfinex-derivatives","BTCF0:USTF0",1750359622011,1.75172942,104510.0,104500.0,1.04544682]
["bitfinex-derivatives","BTCF0:USTF0",1750359622206,1.78402942,104510.0,104500.0,1.04544682]
["bitfinex-derivatives","BTCF0:USTF0",1750359623206,1.80791873,104510.0,104500.0,1.04544682]
["bitfinex-derivatives","BTCF0:USTF0",1750359627509,1.80791873,104510.0,104500.0,1.07794682]
["bitfinex-derivatives","BTCF0:USTF0",1750359629714,1.80791873,104510.0,104500.0,1.06861044]
["bitfinex-derivatives","BTCF0:USTF0",1750359633719,1.71278258,104510.0,104500.0,1.06861044]
["bitfinex-derivatives","BTCF0:USTF0",1750359633915,1.80805017,104510.0,104500.0,1.06861044]
["bitfinex-derivatives","BTCF0:USTF0",1750359634915,1.71278258,104510.0,104500.0,1.06861044]
["bitfinex-derivatives","BTCF0:USTF0",1750359635221,1.71278258,104510.0,104500.0,1.07061044]
["bitfinex-derivatives","BTCF0:USTF0",1750359635721,1.28523692,104510.0,104500.0,1.07061044]
["bitfinex-derivatives","BTCF0:USTF0",1750359635922,1.71178258,104510.0,104500.0,1.07061044]
["bitfinex-derivatives","BTCF0:USTF0",1750359636123,1.71178258,104510.0,104500.0,1.07469923]
["bitfinex-derivatives","BTCF0:USTF0",1750359636722,1.71178258,104510.0,104500.0,1.10739923]
["bitfinex-derivatives","BTCF0:USTF0",1750359639223,1.28523692,104510.0,104500.0,1.10739923]
["bitfinex-derivatives","BTCF0:USTF0",1750359639725,1.28523692,104510.0,104500.0,1.09806288]
["bitfinex-derivatives","BTCF0:USTF0",1750359640025,1.41825345,104510.0,104500.0,1.09806288]
["bitfinex-derivatives","BTCF0:USTF0",1750359640226,1.38605345,104510.0,104500.0,1.12976288]
["bitfinex-derivatives","BTCF0:USTF0",1750359640422,1.81259911,104510.0,104500.0,1.12976288]
["bitfinex-derivatives","BTCF0:USTF0",1750359641913,0.1913738,104490.0,104480.0,0.2870683]
["bitfinex-derivatives","BTCF0:USTF0",1750359642117,1.33847398,104490.0,104480.0,0.3349155]
["bitfinex-derivatives","BTCF0:USTF0",1750359642321,1.57655183,104490.0,104480.0,0.2392215]
["bitfinex-derivatives","BTCF0:USTF0",1750359642521,1.57647356,104490.0,104480.0,0.66576716]
["bitfinex-derivatives","BTCF0:USTF0",1750359642728,1.48123731,104490.0,104480.0,0.66576716]
["bitfinex-derivatives","BTCF0:USTF0",1750359642924,1.48098679,104490.0,104480.0,0.2396215]
["bitfinex-derivatives","BTCF0:USTF0",1750359643127,1.48098679,104490.0,104480.0,0.2422215]
["bitfinex-derivatives","BTCF0:USTF0",1750359643323,1.48198679,104490.0,104480.0,0.2496215]
["bitfinex-derivatives","BTCF0:USTF0",1750359643625,1.48198679,104490.0,104480.0,0.2492215]
["bitfinex-derivatives","BTCF0:USTF0",1750359643825,1.48198679,104490.0,104480.0,0.2496215]
["bitfinex-derivatives","BTCF0:USTF0",1750359644626,1.57714915,104490.0,104480.0,0.2496215]
["bitfinex-derivatives","BTCF0:USTF0",1750359644825,1.57714915,104490.0,104480.0,0.2446215]
["bitfinex-derivatives","BTCF0:USTF0",1750359645026,1.15085401,104490.0,104480.0,0.2416215]
["bitfinex-derivatives","BTCF0:USTF0",1750359645228,1.57714915,104490.0,104480.0,0.2416215]
["bitfinex-derivatives","BTCF0:USTF0",1750359646328,1.57714915,104490.0,104480.0,0.1937921]
["bitfinex-derivatives","BTCF0:USTF0",1750359648126,1.57714915,104490.0,104480.0,0.19788089]
["bitfinex-derivatives","BTCF0:USTF0",1750359649237,1.57714915,104490.0,104480.0,0.1937921]
["bitfinex-derivatives","BTCF0:USTF0",1750359651935,1.48198679,104490.0,104480.0,0.1937921]
["bitfinex-derivatives","BTCF0:USTF0",1750359655539,1.48198679,104490.0,104480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750359655735,1.48198679,104490.0,104470.0,0.286697]
["bitfinex-derivatives","BTCF0:USTF0",1750359655736,0.1913922,104480.0,104470.0,0.286697]
["bitfinex-derivatives","BTCF0:USTF0",1750359655941,1.76362734,104480.0,104470.0,0.256297]
["bitfinex-derivatives","BTCF0:USTF0",1750359656150,0.83594234,104480.0,104470.0,0.68179214]
["bitfinex-derivatives","BTCF0:USTF0",1750359656336,1.05678234,104480.0,104470.0,0.68219214]
["bitfinex-derivatives","BTCF0:USTF0",1750359656642,1.13282883,104480.0,104470.0,0.68219214]
["bitfinex-derivatives","BTCF0:USTF0",1750359658042,1.13282883,104480.0,104470.0,0.68419214]
["bitfinex-derivatives","BTCF0:USTF0",1750359658543,1.13382883,104480.0,104470.0,0.68719214]
["bitfinex-derivatives","BTCF0:USTF0",1750359659241,1.13382883,104480.0,104470.0,0.71759214]
["bitfinex-derivatives","BTCF0:USTF0",1750359660241,1.26834883,104480.0,104470.0,0.71759214]
["bitfinex-derivatives","BTCF0:USTF0",1750359661144,1.07695663,104480.0,104470.0,0.71759214]
["bitfinex-derivatives","BTCF0:USTF0",1750359661343,1.26834883,104480.0,104470.0,0.71759214]
["bitfinex-derivatives","BTCF0:USTF0",1750359661750,1.19230234,104480.0,104470.0,0.71759214]
["bitfinex-derivatives","BTCF0:USTF0",1750359662037,1.2874647,104480.0,104470.0,0.71759214]
["bitfinex-derivatives","BTCF0:USTF0",1750359662843,1.2874647,104480.0,104470.0,0.71759372]
["bitfinex-derivatives","BTCF0:USTF0",1750359664547,1.71376142,104480.0,104470.0,0.72168251]
["bitfinex-derivatives","BTCF0:USTF0",1750359664847,2.07456142,104480.0,104470.0,0.72168251]
["bitfinex-derivatives","BTCF0:USTF0",1750359665441,2.07456142,104480.0,104470.0,0.71759372]
["bitfinex-derivatives","BTCF0:USTF0",1750359666450,2.07456142,104480.0,104470.0,0.72168251]
["bitfinex-derivatives","BTCF0:USTF0",1750359667652,1.97939906,104480.0,104470.0,0.71759372]
["bitfinex-derivatives","BTCF0:USTF0",1750359667846,1.55310234,104480.0,104470.0,0.2609105]
["bitfinex-derivatives","BTCF0:USTF0",1750359668052,2.07579906,104480.0,104470.0,0.68680722]
["bitfinex-derivatives","BTCF0:USTF0",1750359668251,2.20881559,104480.0,104470.0,0.68720722]
["bitfinex-derivatives","BTCF0:USTF0",1750359669051,2.20881559,104480.0,104470.0,0.68680722]
["bitfinex-derivatives","BTCF0:USTF0",1750359669451,2.20881559,104480.0,104470.0,0.62310722]
["bitfinex-derivatives","BTCF0:USTF0",1750359669647,2.20881559,104480.0,104470.0,0.62270722]
["bitfinex-derivatives","BTCF0:USTF0",1750359670654,2.20881559,104480.0,104470.0,0.62310722]
["bitfinex-derivatives","BTCF0:USTF0",1750359671849,2.30402306,104480.0,104470.0,0.68660722]
["bitfinex-derivatives","BTCF0:USTF0",1750359672056,2.17100653,104480.0,104470.0,0.68660722]
["bitfinex-derivatives","BTCF0:USTF0",1750359672553,2.17100653,104480.0,104470.0,0.69069601]
["bitfinex-derivatives","BTCF0:USTF0",1750359674854,2.59730325,104480.0,104470.0,0.69069601]
["bitfinex-derivatives","BTCF0:USTF0",1750359675155,2.59730325,104480.0,104470.0,0.62719601]
["bitfinex-derivatives","BTCF0:USTF0",1750359676357,2.50209578,104480.0,104470.0,0.62719601]
["bitfinex-derivatives","BTCF0:USTF0",1750359677258,2.59733364,104480.0,104470.0,0.62719601]
["bitfinex-derivatives","BTCF0:USTF0",1750359678756,2.50209578,104480.0,104470.0,0.62719601]
["bitfinex-derivatives","BTCF0:USTF0",1750359680254,0.1914106,104470.0,104460.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750359680456,0.1914106,104470.0,104450.0,0.00175735]
["bitfinex-derivatives","BTCF0:USTF0",1750359680457,0.191429,104460.0,104450.0,0.00175735]
["bitfinex-derivatives","BTCF0:USTF0",1750359680654,2.35619504,104460.0,104450.0,0.00175735]
["bitfinex-derivatives","BTCF0:USTF0",1750359680861,2.46490865,104460.0,104450.0,0.00175735]
["bitfinex-derivatives","BTCF0:USTF0",1750359681257,2.46490865,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1750359681458,2.46490865,104460.0,104450.0,0.19240465]
["bitfinex-derivatives","BTCF0:USTF0",1750359681653,2.46590865,104460.0,104450.0,0.19540465]
["bitfinex-derivatives","BTCF0:USTF0",1750359682061,2.46590865,104460.0,104450.0,0.19380465]
["bitfinex-derivatives","BTCF0:USTF0",1750359682259,2.56105182,104460.0,104450.0,0.00195735]
["bitfinex-derivatives","BTCF0:USTF0",1750359682562,2.56105182,104460.0,104450.0,0.00235735]
["bitfinex-derivatives","BTCF0:USTF0",1750359683762,2.56205182,104460.0,104450.0,0.00235735]
["bitfinex-derivatives","BTCF0:USTF0",1750359685165,2.56205182,104460.0,104450.0,0.00195735]
["bitfinex-derivatives","BTCF0:USTF0",1750359685362,2.56205182,104460.0,104450.0,0.00235735]
["bitfinex-derivatives","BTCF0:USTF0",1750359687171,1.70945838,104460.0,104450.0,0.19380465]
["bitfinex-derivatives","BTCF0:USTF0",1750359687464,2.59365182,104460.0,104450.0,0.00235735]
["bitfinex-derivatives","BTCF0:USTF0",1750359692483,2.49850865,104460.0,104450.0,0.00235735]
["bitfinex-derivatives","BTCF0:USTF0",1750359694084,2.49850865,104460.0,104450.0,0.06525735]
["bitfinex-derivatives","BTCF0:USTF0",1750359694280,0.95859826,104460.0,104450.0,0.68300137]
["bitfinex-derivatives","BTCF0:USTF0",1750359694484,0.95859826,104460.0,104450.0,0.71490137]
["bitfinex-derivatives","BTCF0:USTF0",1750359694689,1.61933193,104460.0,104450.0,0.28860465]
["bitfinex-derivatives","BTCF0:USTF0",1750359694979,1.61933193,104460.0,104450.0,0.71899016]
["bitfinex-derivatives","BTCF0:USTF0",1750359695184,1.98013193,104460.0,104450.0,0.71899016]
["bitfinex-derivatives","BTCF0:USTF0",1750359695381,1.61933193,104460.0,104450.0,0.71899016]
["bitfinex-derivatives","BTCF0:USTF0",1750359695575,0.47679521,104460.0,104450.0,1.14528688]
["bitfinex-derivatives","BTCF0:USTF0",1750359695782,0.41980621,104460.0,104450.0,1.14528688]
["bitfinex-derivatives","BTCF0:USTF0",1750359696182,0.41980621,104460.0,104450.0,0.29269344]
["bitfinex-derivatives","BTCF0:USTF0",1750359696383,0.41980621,104460.0,104450.0,0.71899016]
["bitfinex-derivatives","BTCF0:USTF0",1750359696887,0.61123521,104460.0,104450.0,0.71899016]
["bitfinex-derivatives","BTCF0:USTF0",1750359698590,0.61123521,104460.0,104450.0,1.07979016]
["bitfinex-derivatives","BTCF0:USTF0",1750359700586,0.47679521,104460.0,104450.0,0.71899016]
["bitfinex-derivatives","BTCF0:USTF0",1750359700793,0.47679521,104460.0,104450.0,1.07979016]
["bitfinex-derivatives","BTCF0:USTF0",1750359703591,0.47679521,104460.0,104450.0,0.65349344]
["bitfinex-derivatives","BTCF0:USTF0",1750359703790,0.47679521,104460.0,104450.0,1.07979016]
["bitfinex-derivatives","BTCF0:USTF0",1750359704094,0.002,104460.0,104450.0,1.50608688]
["bitfinex-derivatives","BTCF0:USTF0",1750359704488,1.3645109,104480.0,104470.0,0.1914107]
["bitfinex-derivatives","BTCF0:USTF0",1750359704689,1.4845109,104480.0,104470.0,0.61770742]
["bitfinex-derivatives","BTCF0:USTF0",1750359704886,1.62878798,104480.0,104470.0,0.71250742]
["bitfinex-derivatives","BTCF0:USTF0",1750359705392,1.62874798,104480.0,104470.0,0.71250742]
["bitfinex-derivatives","BTCF0:USTF0",1750359705793,0.26415708,104480.0,104470.0,1.13880414]
["bitfinex-derivatives","BTCF0:USTF0",1750359705994,0.26415708,104480.0,104470.0,1.33023614]
["bitfinex-derivatives","BTCF0:USTF0",1750359706193,0.26415708,104480.0,104470.0,1.33223614]
["bitfinex-derivatives","BTCF0:USTF0",1750359706394,0.26515708,104480.0,104470.0,1.33223614]
["bitfinex-derivatives","BTCF0:USTF0",1750359706695,0.3412357,104480.0,104470.0,1.33223614]
["bitfinex-derivatives","BTCF0:USTF0",1750359706896,0.5326281,104480.0,104470.0,0.90583751]
["bitfinex-derivatives","BTCF0:USTF0",1750359707096,0.5326281,104480.0,104470.0,0.71440551]
["bitfinex-derivatives","BTCF0:USTF0",1750359707296,0.3402357,104480.0,104470.0,0.71240551]
["bitfinex-derivatives","BTCF0:USTF0",1750359707497,0.3412357,104480.0,104470.0,0.71740551]
["bitfinex-derivatives","BTCF0:USTF0",1750359707698,0.3412357,104480.0,104470.0,0.72040551]
["bitfinex-derivatives","BTCF0:USTF0",1750359708600,0.5326278,104480.0,104470.0,0.72040551]
["bitfinex-derivatives","BTCF0:USTF0",1750359709290,0.3412357,104480.0,104470.0,0.72040551]
["bitfinex-derivatives","BTCF0:USTF0",1750359711201,0.3412357,104480.0,104470.0,0.7244943]
["bitfinex-derivatives","BTCF0:USTF0",1750359711997,0.26515708,104480.0,104470.0,0.7244943]
["bitfinex-derivatives","BTCF0:USTF0",1750359713397,0.34118776,104480.0,104470.0,0.7244943]
["bitfinex-derivatives","BTCF0:USTF0",1750359716294,0.34118776,104480.0,104470.0,0.29829949]
["bitfinex-derivatives","BTCF0:USTF0",1750359716597,0.34118776,104480.0,104470.0,0.7244943]
["bitfinex-derivatives","BTCF0:USTF0",1750359719495,0.34118776,104480.0,104470.0,1.0852943]
["bitfinex-derivatives","BTCF0:USTF0",1750359720999,0.121,104480.0,104470.0,1.0852943]
["bitfinex-derivatives","BTCF0:USTF0",1750359721497,0.0811719,104480.0,104470.0,1.0852943]
["bitfinex-derivatives","BTCF0:USTF0",1750359721701,1e-07,104480.0,104470.0,1.0852943]
["bitfinex-derivatives","BTCF0:USTF0",1750359721902,1e-07,104480.0,104470.0,1.2197343]
["bitfinex-derivatives","BTCF0:USTF0",1750359722103,0.07603068,104500.0,104480.0,0.0956888]
["bitfinex-derivatives","BTCF0:USTF0",1750359722303,0.21565319,104500.0,104490.0,1.46826372]
["bitfinex-derivatives","BTCF0:USTF0",1750359722505,0.35936646,104500.0,104490.0,1.07466891]
["bitfinex-derivatives","BTCF0:USTF0",1750359723605,0.35936646,104500.0,104490.0,1.07566891]
["bitfinex-derivatives","BTCF0:USTF0",1750359723804,0.36036646,104500.0,104490.0,1.07566891]
["bitfinex-derivatives","BTCF0:USTF0",1750359725704,0.36036646,104500.0,104490.0,1.50186372]
["bitfinex-derivatives","BTCF0:USTF0",1750359727507,0.36036646,104500.0,104490.0,0.6494741]
["bitfinex-derivatives","BTCF0:USTF0",1750359727698,0.36036646,104500.0,104490.0,1.50186372]
["bitfinex-derivatives","BTCF0:USTF0",1750359727898,0.141,104500.0,104490.0,1.50186372]
["bitfinex-derivatives","BTCF0:USTF0",1750359728895,0.141,104500.0,104490.0,0.6494741]
["bitfinex-derivatives","BTCF0:USTF0",1750359729095,0.141,104500.0,104490.0,1.50186372]
["bitfinex-derivatives","BTCF0:USTF0",1750359730608,0.1055038,104500.0,104490.0,1.50186372]
["bitfinex-derivatives","BTCF0:USTF0",1750359730809,0.001,104500.0,104490.0,1.50186372]
["bitfinex-derivatives","BTCF0:USTF0",1750359732705,0.12758013,104510.0,104500.0,0.1913557]
["bitfinex-derivatives","BTCF0:USTF0",1750359733006,0.33091189,104510.0,104500.0,1.62555051]
["bitfinex-derivatives","BTCF0:USTF0",1750359733906,0.33291189,104510.0,104500.0,1.04395051]
["bitfinex-derivatives","BTCF0:USTF0",1750359734105,0.33291189,104510.0,104500.0,1.62595051]
["bitfinex-derivatives","BTCF0:USTF0",1750359734311,0.33591189,104510.0,104500.0,1.62695051]
["bitfinex-derivatives","BTCF0:USTF0",1750359735310,0.25987599,104510.0,104500.0,1.62695051]
["bitfinex-derivatives","BTCF0:USTF0",1750359735504,0.33391189,104510.0,104500.0,1.62695051]
["bitfinex-derivatives","BTCF0:USTF0",1750359736312,0.33191189,104510.0,104500.0,1.62795051]
["bitfinex-derivatives","BTCF0:USTF0",1750359737308,0.25587599,104510.0,104500.0,1.62795051]
["bitfinex-derivatives","BTCF0:USTF0",1750359737710,0.25587599,104510.0,104500.0,1.62791051]
["bitfinex-derivatives","BTCF0:USTF0",1750359737909,0.33191189,104510.0,104500.0,1.62791051]
["bitfinex-derivatives","BTCF0:USTF0",1750359738103,0.33191189,104510.0,104500.0,1.04595051]
["bitfinex-derivatives","BTCF0:USTF0",1750359738312,0.33191189,104510.0,104500.0,1.04635051]
["bitfinex-derivatives","BTCF0:USTF0",1750359738507,0.33191189,104510.0,104500.0,1.62791051]
["bitfinex-derivatives","BTCF0:USTF0",1750359741817,0.061,104510.0,104500.0,1.62791051]
["bitfinex-derivatives","BTCF0:USTF0",1750359743416,0.001,104510.0,104500.0,1.62791051]
["bitfinex-derivatives","BTCF0:USTF0",1750359744331,0.0760359,104530.0,104520.0,0.1913191]
["bitfinex-derivatives","BTCF0:USTF0",1750359744516,0.0760359,104530.0,104520.0,1.98622872]
["bitfinex-derivatives","BTCF0:USTF0",1750359744713,0.0760359,104530.0,104520.0,2.04852872]
["bitfinex-derivatives","BTCF0:USTF0",1750359744913,0.001,104540.0,104530.0,0.1913008]
["bitfinex-derivatives","BTCF0:USTF0",1750359745110,0.03708437,104540.0,104530.0,1.07369561]
["bitfinex-derivatives","BTCF0:USTF0",1750359745320,0.14372784,104540.0,104530.0,1.07369561]
["bitfinex-derivatives","BTCF0:USTF0",1750359745918,0.14412784,104540.0,104530.0,1.07369561]
["bitfinex-derivatives","BTCF0:USTF0",1750359746119,0.47541034,104540.0,104530.0,1.19969561]
["bitfinex-derivatives","BTCF0:USTF0",1750359746321,0.53931034,104540.0,104530.0,0.7765008]
["bitfinex-derivatives","BTCF0:USTF0",1750359746522,0.61773556,104540.0,104530.0,0.7765008]
["bitfinex-derivatives","BTCF0:USTF0",1750359746711,0.61873556,104540.0,104530.0,0.7829008]
["bitfinex-derivatives","BTCF0:USTF0",1750359747223,0.42745306,104540.0,104530.0,1.20909561]
["bitfinex-derivatives","BTCF0:USTF0",1750359747914,0.43222387,104540.0,104530.0,1.56056263]
["bitfinex-derivatives","BTCF0:USTF0",1750359748118,0.36315306,104540.0,104530.0,1.56056263]
["bitfinex-derivatives","BTCF0:USTF0",1750359748321,0.36355306,104540.0,104530.0,1.65516263]
["bitfinex-derivatives","BTCF0:USTF0",1750359751529,0.36355306,104540.0,104530.0,1.22896782]
["bitfinex-derivatives","BTCF0:USTF0",1750359751728,0.40082932,104540.0,104530.0,1.65516263]
["bitfinex-derivatives","BTCF0:USTF0",1750359751920,0.36355306,104540.0,104530.0,1.65516263]
["bitfinex-derivatives","BTCF0:USTF0",1750359755021,0.36355306,104540.0,104530.0,1.65216263]
["bitfinex-derivatives","BTCF0:USTF0",1750359755725,0.43959323,104540.0,104530.0,1.65216263]
["bitfinex-derivatives","BTCF0:USTF0",1750359755925,0.36216801,104540.0,104530.0,1.64816263]
["bitfinex-derivatives","BTCF0:USTF0",1750359756119,0.36176801,104540.0,104530.0,1.64816263]
["bitfinex-derivatives","BTCF0:USTF0",1750359756324,0.36216801,104540.0,104530.0,1.64816263]
["bitfinex-derivatives","BTCF0:USTF0",1750359756526,0.36016801,104540.0,104530.0,1.64816263]
["bitfinex-derivatives","BTCF0:USTF0",1750359757025,0.22016801,104540.0,104530.0,1.64816263]
["bitfinex-derivatives","BTCF0:USTF0",1750359758023,0.22016801,104540.0,104530.0,1.6388304]
["bitfinex-derivatives","BTCF0:USTF0",1750359759226,0.22016801,104540.0,104530.0,1.21263559]
["bitfinex-derivatives","BTCF0:USTF0",1750359759522,0.22016801,104540.0,104530.0,1.0566304]
["bitfinex-derivatives","BTCF0:USTF0",1750359759731,0.99452265,104540.0,104530.0,0.17463559]
["bitfinex-derivatives","BTCF0:USTF0",1750359759925,1.13006862,104540.0,104530.0,0.17463559]
["bitfinex-derivatives","BTCF0:USTF0",1750359760130,1.13000422,104540.0,104530.0,0.17463559]
["bitfinex-derivatives","BTCF0:USTF0",1750359760318,1.46116515,104540.0,104530.0,0.17463559]
["bitfinex-derivatives","BTCF0:USTF0",1750359761229,1.46116515,104540.0,104530.0,0.17363559]
["bitfinex-derivatives","BTCF0:USTF0",1750359761434,1.46216515,104540.0,104530.0,0.17363559]
["bitfinex-derivatives","BTCF0:USTF0",1750359762132,1.55722366,104540.0,104530.0,0.17363559]
["bitfinex-derivatives","BTCF0:USTF0",1750359762634,1.55922366,104540.0,104530.0,0.17363559]
["bitfinex-derivatives","BTCF0:USTF0",1750359767930,1.55922366,104540.0,104530.0,0.16430134]
["bitfinex-derivatives","BTCF0:USTF0",1750359768731,1.46416515,104540.0,104530.0,0.16430134]
["bitfinex-derivatives","BTCF0:USTF0",1750359769131,0.84668784,104540.0,104530.0,0.59049615]
["bitfinex-derivatives","BTCF0:USTF0",1750359769333,0.8784192,104540.0,104530.0,0.59049615]
["bitfinex-derivatives","BTCF0:USTF0",1750359769526,0.5076192,104540.0,104530.0,1.04609615]
["bitfinex-derivatives","BTCF0:USTF0",1750359769735,0.35283974,104540.0,104530.0,1.63105615]
["bitfinex-derivatives","BTCF0:USTF0",1750359770033,0.35323974,104540.0,104530.0,1.27025615]
["bitfinex-derivatives","BTCF0:USTF0",1750359770232,0.27712784,104540.0,104530.0,1.63105615]
["bitfinex-derivatives","BTCF0:USTF0",1750359770634,0.27712784,104540.0,104530.0,1.27025615]
["bitfinex-derivatives","BTCF0:USTF0",1750359771033,0.27712784,104540.0,104530.0,1.63105615]
["bitfinex-derivatives","BTCF0:USTF0",1750359771430,0.27712784,104540.0,104530.0,1.27025615]
["bitfinex-derivatives","BTCF0:USTF0",1750359772239,0.3722592,104540.0,104530.0,1.27025615]
["bitfinex-derivatives","BTCF0:USTF0",1750359772450,0.5635417,104540.0,104530.0,1.27061615]
["bitfinex-derivatives","BTCF0:USTF0",1750359772738,0.3722592,104540.0,104530.0,1.27061615]
["bitfinex-derivatives","BTCF0:USTF0",1750359773330,0.27712784,104540.0,104530.0,1.27061615]
["bitfinex-derivatives","BTCF0:USTF0",1750359774637,0.46841034,104540.0,104530.0,1.27061615]
["bitfinex-derivatives","BTCF0:USTF0",1750359774833,0.46841034,104540.0,104530.0,1.27037615]
["bitfinex-derivatives","BTCF0:USTF0",1750359775132,0.5635417,104540.0,104530.0,1.27037615]
["bitfinex-derivatives","BTCF0:USTF0",1750359778038,0.5635417,104540.0,104530.0,1.26104296]
["bitfinex-derivatives","BTCF0:USTF0",1750359778437,0.34471562,104540.0,104530.0,1.26104296]
["bitfinex-derivatives","BTCF0:USTF0",1750359778634,0.48841042,104540.0,104530.0,1.26104296]
["bitfinex-derivatives","BTCF0:USTF0",1750359779742,0.48841042,104540.0,104530.0,1.26080296]
["bitfinex-derivatives","BTCF0:USTF0",1750359780433,0.29712792,104540.0,104530.0,1.26080296]
["bitfinex-derivatives","BTCF0:USTF0",1750359781534,0.48841042,104540.0,104530.0,1.26080296]
["bitfinex-derivatives","BTCF0:USTF0",1750359781735,0.29712792,104540.0,104530.0,1.26080296]
["bitfinex-derivatives","BTCF0:USTF0",1750359782135,0.37296416,104540.0,104530.0,1.62160296]
["bitfinex-derivatives","BTCF0:USTF0",1750359782338,0.2782328,104540.0,104530.0,1.62160296]
["bitfinex-derivatives","BTCF0:USTF0",1750359782530,0.2778328,104540.0,104530.0,1.62160296]
["bitfinex-derivatives","BTCF0:USTF0",1750359783442,0.2782328,104540.0,104530.0,1.62160296]
["bitfinex-derivatives","BTCF0:USTF0",1750359786537,0.2778328,104540.0,104530.0,1.62160296]
["bitfinex-derivatives","BTCF0:USTF0",1750359786743,0.2782328,104540.0,104530.0,1.62160296]
["bitfinex-derivatives","BTCF0:USTF0",1750359787134,0.20199656,104540.0,104530.0,1.62160296]
["bitfinex-derivatives","BTCF0:USTF0",1750359787538,0.00434136,104540.0,104530.0,1.62160296]
["bitfinex-derivatives","BTCF0:USTF0",1750359787738,6e-08,104540.0,104530.0,1.62160296]
["bitfinex-derivatives","BTCF0:USTF0",1750359788245,0.15547537,104550.0,104540.0,0.1912825]
["bitfinex-derivatives","BTCF0:USTF0",1750359788445,0.15547537,104550.0,104540.0,1.04267731]
["bitfinex-derivatives","BTCF0:USTF0",1750359788645,0.29738541,104550.0,104540.0,1.04267731]
["bitfinex-derivatives","BTCF0:USTF0",1750359788947,0.29778541,104550.0,104540.0,1.04267731]
["bitfinex-derivatives","BTCF0:USTF0",1750359789837,0.30078541,104550.0,104540.0,1.04367731]
["bitfinex-derivatives","BTCF0:USTF0",1750359790332,0.30278541,104550.0,104540.0,1.04367731]
["bitfinex-derivatives","BTCF0:USTF0",1750359790737,0.29978541,104550.0,104540.0,1.04267731]
["bitfinex-derivatives","BTCF0:USTF0",1750359791039,0.30078541,104550.0,104540.0,1.04267731]
["bitfinex-derivatives","BTCF0:USTF0",1750359791638,0.29878541,104550.0,104540.0,1.04267731]
["bitfinex-derivatives","BTCF0:USTF0",1750359791840,0.29978541,104550.0,104540.0,1.04267731]
["bitfinex-derivatives","BTCF0:USTF0",1750359792448,0.29778541,104550.0,104540.0,1.04467731]
["bitfinex-derivatives","BTCF0:USTF0",1750359792642,0.29778541,104550.0,104540.0,1.04567731]
["bitfinex-derivatives","BTCF0:USTF0",1750359794044,0.41778541,104550.0,104540.0,1.04567731]
["bitfinex-derivatives","BTCF0:USTF0",1750359794349,0.41778541,104550.0,104540.0,1.62975731]
["bitfinex-derivatives","BTCF0:USTF0",1750359796855,0.34154917,104550.0,104540.0,1.62975731]
["bitfinex-derivatives","BTCF0:USTF0",1750359797040,0.34154917,104550.0,104540.0,1.62955731]
["bitfinex-derivatives","BTCF0:USTF0",1750359797236,0.34154917,104550.0,104540.0,1.04567731]
["bitfinex-derivatives","BTCF0:USTF0",1750359797441,1.12854398,104550.0,104540.0,0.83319074]
["bitfinex-derivatives","BTCF0:USTF0",1750359797651,0.89258053,104550.0,104540.0,0.83319074]
["bitfinex-derivatives","BTCF0:USTF0",1750359797845,0.53178053,104550.0,104540.0,0.24935074]
["bitfinex-derivatives","BTCF0:USTF0",1750359798042,0.53178053,104550.0,104540.0,0.67554555]
["bitfinex-derivatives","BTCF0:USTF0",1750359798438,0.43664917,104550.0,104540.0,0.67554555]
["bitfinex-derivatives","BTCF0:USTF0",1750359798855,0.43664917,104550.0,104540.0,1.03634555]
["bitfinex-derivatives","BTCF0:USTF0",1750359802353,0.53178053,104550.0,104540.0,1.03634555]
["bitfinex-derivatives","BTCF0:USTF0",1750359802741,0.53178053,104550.0,104540.0,0.61015074]
["bitfinex-derivatives","BTCF0:USTF0",1750359802942,0.53178053,104550.0,104540.0,1.03634555]
["bitfinex-derivatives","BTCF0:USTF0",1750359804157,0.53178053,104550.0,104540.0,0.61015074]
["bitfinex-derivatives","BTCF0:USTF0",1750359804358,0.72304533,104550.0,104540.0,0.61015074]
["bitfinex-derivatives","BTCF0:USTF0",1750359804950,0.72304533,104550.0,104540.0,1.03634555]
["bitfinex-derivatives","BTCF0:USTF0",1750359805152,1.51004014,104550.0,104540.0,0.18495074]
["bitfinex-derivatives","BTCF0:USTF0",1750359805459,0.53178053,104550.0,104540.0,0.61114555]
["bitfinex-derivatives","BTCF0:USTF0",1750359805653,0.53178053,104550.0,104540.0,0.67244555]
["bitfinex-derivatives","BTCF0:USTF0",1750359805859,0.57276053,104550.0,104540.0,0.67244555]
["bitfinex-derivatives","BTCF0:USTF0",1750359806156,0.57236053,104550.0,104540.0,0.67244555]
["bitfinex-derivatives","BTCF0:USTF0",1750359806354,0.57276053,104550.0,104540.0,0.67244555]
["bitfinex-derivatives","BTCF0:USTF0",1750359806950,0.76402533,104550.0,104540.0,0.67244555]
["bitfinex-derivatives","BTCF0:USTF0",1750359807151,0.62794533,104550.0,104540.0,0.67244555]
["bitfinex-derivatives","BTCF0:USTF0",1750359807349,0.76402533,104550.0,104540.0,0.67244555]
["bitfinex-derivatives","BTCF0:USTF0",1750359807752,0.82662533,104550.0,104540.0,0.67244555]
["bitfinex-derivatives","BTCF0:USTF0",1750359809856,0.85862533,104550.0,104540.0,0.67244555]
["bitfinex-derivatives","BTCF0:USTF0",1750359812363,0.76349397,104550.0,104540.0,0.67244555]
["bitfinex-derivatives","BTCF0:USTF0",1750359813962,0.76349397,104550.0,104540.0,1.03324555]
["bitfinex-derivatives","BTCF0:USTF0",1750359814659,0.47762917,104550.0,104540.0,1.03324555]
["bitfinex-derivatives","BTCF0:USTF0",1750359815063,0.66889397,104550.0,104540.0,1.03324555]
["bitfinex-derivatives","BTCF0:USTF0",1750359815565,0.66889397,104550.0,104540.0,1.0239137]
["bitfinex-derivatives","BTCF0:USTF0",1750359817866,0.66889397,104550.0,104540.0,0.59771889]
["bitfinex-derivatives","BTCF0:USTF0",1750359818068,0.66889397,104550.0,104540.0,0.6631137]
["bitfinex-derivatives","BTCF0:USTF0",1750359818271,0.76402533,104550.0,104540.0,0.6631137]
["bitfinex-derivatives","BTCF0:USTF0",1750359818866,0.57276053,104550.0,104540.0,1.0239137]
["bitfinex-derivatives","BTCF0:USTF0",1750359819379,0.47762917,104550.0,104540.0,1.0239137]
["bitfinex-derivatives","BTCF0:USTF0",1750359819665,0.47686917,104550.0,104540.0,1.0239137]
["bitfinex-derivatives","BTCF0:USTF0",1750359823367,0.34154917,104550.0,104540.0,1.0239137]
["bitfinex-derivatives","BTCF0:USTF0",1750359825168,0.34114917,104550.0,104540.0,1.0239137]
["bitfinex-derivatives","BTCF0:USTF0",1750359825363,0.34154917,104550.0,104540.0,1.0239137]
["bitfinex-derivatives","BTCF0:USTF0",1750359825660,0.53281397,104550.0,104540.0,0.81963889]
["bitfinex-derivatives","BTCF0:USTF0",1750359825868,0.95900878,104550.0,104540.0,0.23691889]
["bitfinex-derivatives","BTCF0:USTF0",1750359826067,0.95900878,104550.0,104540.0,0.81959889]
["bitfinex-derivatives","BTCF0:USTF0",1750359826371,0.53281397,104550.0,104540.0,1.2457937]
["bitfinex-derivatives","BTCF0:USTF0",1750359827375,0.53281397,104550.0,104540.0,0.81959889]
["bitfinex-derivatives","BTCF0:USTF0",1750359828972,0.53281397,104550.0,104540.0,0.23691889]
["bitfinex-derivatives","BTCF0:USTF0",1750359829172,0.53281397,104550.0,104540.0,0.81935889]
["bitfinex-derivatives","BTCF0:USTF0",1750359830373,0.95900878,104550.0,104540.0,0.23691889]
["bitfinex-derivatives","BTCF0:USTF0",1750359830563,1.05260878,104550.0,104540.0,0.23691889]
["bitfinex-derivatives","BTCF0:USTF0",1750359830963,1.50854014,104550.0,104540.0,0.23691889]
["bitfinex-derivatives","BTCF0:USTF0",1750359831662,1.50854014,104550.0,104540.0,0.20651889]
["bitfinex-derivatives","BTCF0:USTF0",1750359833274,1.50854014,104550.0,104540.0,0.19718636]
["bitfinex-derivatives","BTCF0:USTF0",1750359833468,1.41340878,104550.0,104540.0,0.19718636]
["bitfinex-derivatives","BTCF0:USTF0",1750359835569,1.50879998,104550.0,104540.0,0.19718636]
["bitfinex-derivatives","BTCF0:USTF0",1750359837272,1.51879998,104550.0,104540.0,0.19718636]
["bitfinex-derivatives","BTCF0:USTF0",1750359838775,1.51879998,104550.0,104540.0,0.16628636]
["bitfinex-derivatives","BTCF0:USTF0",1750359840480,1.09260517,104550.0,104540.0,0.16628636]
["bitfinex-derivatives","BTCF0:USTF0",1750359840683,1.51879998,104550.0,104540.0,0.16628636]
["bitfinex-derivatives","BTCF0:USTF0",1750359840976,2.10075998,104550.0,104540.0,0.16628636]
["bitfinex-derivatives","BTCF0:USTF0",1750359842170,2.00536878,104550.0,104540.0,0.19668636]
["bitfinex-derivatives","BTCF0:USTF0",1750359842376,2.00536878,104550.0,104540.0,0.20077515]
["bitfinex-derivatives","BTCF0:USTF0",1750359843482,2.00536878,104550.0,104540.0,0.23277515]
["bitfinex-derivatives","BTCF0:USTF0",1750359845969,1.57917397,104550.0,104540.0,0.23277515]
["bitfinex-derivatives","BTCF0:USTF0",1750359846175,0.99721397,104550.0,104540.0,0.23277515]
["bitfinex-derivatives","BTCF0:USTF0",1750359846371,2.10878878,104550.0,104540.0,0.26407515]
["bitfinex-derivatives","BTCF0:USTF0",1750359847479,2.10878878,104550.0,104540.0,0.25998636]
["bitfinex-derivatives","BTCF0:USTF0",1750359847981,2.14108878,104550.0,104540.0,0.25998636]
["bitfinex-derivatives","BTCF0:USTF0",1750359848182,2.27422637,104550.0,104540.0,0.21935379]
["bitfinex-derivatives","BTCF0:USTF0",1750359848582,2.14108878,104550.0,104540.0,0.21935379]
["bitfinex-derivatives","BTCF0:USTF0",1750359852284,2.23648792,104550.0,104540.0,0.21935379]
["bitfinex-derivatives","BTCF0:USTF0",1750359854190,1.81029311,104550.0,104540.0,0.21935379]
["bitfinex-derivatives","BTCF0:USTF0",1750359854391,1.77799311,104550.0,104540.0,0.21935379]
["bitfinex-derivatives","BTCF0:USTF0",1750359854587,1.77799311,104550.0,104540.0,0.25464258]
["bitfinex-derivatives","BTCF0:USTF0",1750359854792,1.71629311,104550.0,104540.0,0.25464258]
["bitfinex-derivatives","BTCF0:USTF0",1750359857986,1.71565311,104550.0,104540.0,0.25464258]
["bitfinex-derivatives","BTCF0:USTF0",1750359858289,2.14184792,104550.0,104540.0,0.25464258]
["bitfinex-derivatives","BTCF0:USTF0",1750359859094,1.78104792,104550.0,104540.0,0.25464258]
["bitfinex-derivatives","BTCF0:USTF0",1750359859290,2.14184792,104550.0,104540.0,0.25464258]
["bitfinex-derivatives","BTCF0:USTF0",1750359860992,2.14184792,104550.0,104540.0,0.24531016]
["bitfinex-derivatives","BTCF0:USTF0",1750359861796,2.14184792,104550.0,104540.0,0.21411016]
["bitfinex-derivatives","BTCF0:USTF0",1750359861992,2.23754792,104550.0,104540.0,0.15171016]
["bitfinex-derivatives","BTCF0:USTF0",1750359862795,2.23754792,104550.0,104540.0,0.14762137]
["bitfinex-derivatives","BTCF0:USTF0",1750359862994,2.23754792,104550.0,104540.0,0.14562137]
["bitfinex-derivatives","BTCF0:USTF0",1750359863195,2.23954792,104550.0,104540.0,0.14562137]
["bitfinex-derivatives","BTCF0:USTF0",1750359863397,2.24054792,104550.0,104540.0,0.14462137]
["bitfinex-derivatives","BTCF0:USTF0",1750359863596,2.24054792,104550.0,104540.0,0.17462137]
["bitfinex-derivatives","BTCF0:USTF0",1750359863791,2.24054792,104550.0,104540.0,0.20692137]
["bitfinex-derivatives","BTCF0:USTF0",1750359865196,2.20924792,104550.0,104540.0,0.20692137]
["bitfinex-derivatives","BTCF0:USTF0",1750359865397,2.20924792,104550.0,104540.0,0.24012137]
["bitfinex-derivatives","BTCF0:USTF0",1750359873706,2.24184792,104550.0,104540.0,0.20692137]
["bitfinex-derivatives","BTCF0:USTF0",1750359874606,2.04108724,104550.0,104540.0,0.20692137]
["bitfinex-derivatives","BTCF0:USTF0",1750359875107,2.04108724,104550.0,104540.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750359875309,2.04108724,104550.0,104540.0,0.2535821]
["bitfinex-derivatives","BTCF0:USTF0",1750359879217,2.11956071,104550.0,104540.0,0.24424928]
["bitfinex-derivatives","BTCF0:USTF0",1750359879819,1.75876071,104550.0,104540.0,0.24424928]
["bitfinex-derivatives","BTCF0:USTF0",1750359880118,2.11956071,104550.0,104540.0,0.24424928]
["bitfinex-derivatives","BTCF0:USTF0",1750359880813,2.11918222,104550.0,104540.0,0.24424928]
["bitfinex-derivatives","BTCF0:USTF0",1750359882420,0.1913005,104530.0,104520.0,0.2873602]
["bitfinex-derivatives","BTCF0:USTF0",1750359882618,0.97791682,104530.0,104520.0,0.3974894]
["bitfinex-derivatives","BTCF0:USTF0",1750359882817,1.11299682,104530.0,104520.0,0.82330572]
["bitfinex-derivatives","BTCF0:USTF0",1750359883418,1.11299682,104530.0,104520.0,0.82370572]
["bitfinex-derivatives","BTCF0:USTF0",1750359883721,1.11299682,104530.0,104520.0,0.82870572]
["bitfinex-derivatives","BTCF0:USTF0",1750359884915,1.11299682,104530.0,104520.0,0.4028894]
["bitfinex-derivatives","BTCF0:USTF0",1750359884916,1.11310589,104530.0,104520.0,0.4028894]
["bitfinex-derivatives","BTCF0:USTF0",1750359885126,1.18937174,104530.0,104520.0,0.4028894]
["bitfinex-derivatives","BTCF0:USTF0",1750359885313,0.82857174,104530.0,104520.0,0.4028894]
["bitfinex-derivatives","BTCF0:USTF0",1750359886024,1.46233957,104530.0,104520.0,0.2594044]
["bitfinex-derivatives","BTCF0:USTF0",1750359886327,1.41707372,104530.0,104520.0,0.2594044]
["bitfinex-derivatives","BTCF0:USTF0",1750359887027,1.41707372,104530.0,104520.0,0.2590044]
["bitfinex-derivatives","BTCF0:USTF0",1750359887431,1.41807372,104530.0,104520.0,0.2574044]
["bitfinex-derivatives","BTCF0:USTF0",1750359887827,1.41807372,104530.0,104520.0,0.2544044]
["bitfinex-derivatives","BTCF0:USTF0",1750359888129,2.00239372,104530.0,104520.0,0.2544044]
["bitfinex-derivatives","BTCF0:USTF0",1750359889129,2.07861595,104530.0,104520.0,0.2544044]
["bitfinex-derivatives","BTCF0:USTF0",1750359891429,2.00239372,104530.0,104520.0,0.2544044]
["bitfinex-derivatives","BTCF0:USTF0",1750359892425,2.09779286,104530.0,104520.0,0.2540044]
["bitfinex-derivatives","BTCF0:USTF0",1750359892823,2.11379286,104530.0,104520.0,0.25480434]
["bitfinex-derivatives","BTCF0:USTF0",1750359898123,1.75299286,104530.0,104520.0,0.25480434]
["bitfinex-derivatives","BTCF0:USTF0",1750359898323,2.11379286,104530.0,104520.0,0.25480434]
["bitfinex-derivatives","BTCF0:USTF0",1750359899835,2.11379286,104530.0,104520.0,0.28720434]
["bitfinex-derivatives","BTCF0:USTF0",1750359901130,1.75299286,104530.0,104520.0,0.28720434]
["bitfinex-derivatives","BTCF0:USTF0",1750359901632,1.17067286,104530.0,104520.0,0.28720434]
["bitfinex-derivatives","BTCF0:USTF0",1750359901834,1.72175286,104530.0,104520.0,0.28720434]
["bitfinex-derivatives","BTCF0:USTF0",1750359902236,0.48326743,104530.0,104520.0,0.71312973]
["bitfinex-derivatives","BTCF0:USTF0",1750359902431,1.20046743,104530.0,104520.0,0.71312973]
["bitfinex-derivatives","BTCF0:USTF0",1750359902636,1.20086743,104530.0,104520.0,0.71312973]
["bitfinex-derivatives","BTCF0:USTF0",1750359902836,1.20086763,104530.0,104520.0,0.71312973]
["bitfinex-derivatives","BTCF0:USTF0",1750359903139,1.20046763,104530.0,104520.0,0.71312973]
["bitfinex-derivatives","BTCF0:USTF0",1750359903337,1.20086763,104530.0,104520.0,0.71312973]
["bitfinex-derivatives","BTCF0:USTF0",1750359903937,1.27707586,104530.0,104520.0,1.07392973]
["bitfinex-derivatives","BTCF0:USTF0",1750359904233,0.69499586,104530.0,104520.0,0.71312973]
["bitfinex-derivatives","BTCF0:USTF0",1750359904536,0.69199586,104530.0,104520.0,0.71412973]
["bitfinex-derivatives","BTCF0:USTF0",1750359904737,0.69199586,104530.0,104520.0,0.28820434]
["bitfinex-derivatives","BTCF0:USTF0",1750359905038,1.11788797,104530.0,104520.0,0.71409645]
["bitfinex-derivatives","BTCF0:USTF0",1750359906842,0.36557606,104530.0,104520.0,1.92668067]
["bitfinex-derivatives","BTCF0:USTF0",1750359907040,0.146,104530.0,104520.0,1.69213256]
["bitfinex-derivatives","BTCF0:USTF0",1750359907234,0.20318386,104530.0,104520.0,1.69213256]
["bitfinex-derivatives","BTCF0:USTF0",1750359907539,0.20358386,104530.0,104520.0,1.69213256]
["bitfinex-derivatives","BTCF0:USTF0",1750359908128,0.20358386,104530.0,104520.0,3.19213256]
["bitfinex-derivatives","BTCF0:USTF0",1750359908735,0.07620823,104540.0,104530.0,0.1912997]
["bitfinex-derivatives","BTCF0:USTF0",1750359908938,0.0008,104550.0,104540.0,0.1912814]
["bitfinex-derivatives","BTCF0:USTF0",1750359909244,0.26738842,104560.0,104550.0,0.1912631]
["bitfinex-derivatives","BTCF0:USTF0",1750359909542,0.4662206,104560.0,104550.0,0.5838631]
["bitfinex-derivatives","BTCF0:USTF0",1750359909943,0.56201974,104560.0,104550.0,0.5838631]
["bitfinex-derivatives","BTCF0:USTF0",1750359910738,0.6578654,104560.0,104550.0,0.5838631]
["bitfinex-derivatives","BTCF0:USTF0",1750359911044,1.10443671,104560.0,104550.0,0.57453168]
["bitfinex-derivatives","BTCF0:USTF0",1750359911241,1.10443671,104560.0,104550.0,0.21373168]
["bitfinex-derivatives","BTCF0:USTF0",1750359911638,1.13783671,104560.0,104550.0,0.21373168]
["bitfinex-derivatives","BTCF0:USTF0",1750359912145,1.13683671,104560.0,104550.0,0.21373168]
["bitfinex-derivatives","BTCF0:USTF0",1750359912340,1.13883671,104560.0,104550.0,0.21373168]
["bitfinex-derivatives","BTCF0:USTF0",1750359912642,1.13883671,104560.0,104550.0,0.18193168]
["bitfinex-derivatives","BTCF0:USTF0",1750359913037,1.49963671,104560.0,104550.0,0.18193168]
["bitfinex-derivatives","BTCF0:USTF0",1750359920046,1.40402151,104560.0,104540.0,0.1434519]
["bitfinex-derivatives","BTCF0:USTF0",1750359920252,1.70667934,104550.0,104540.0,0.1912631]
["bitfinex-derivatives","BTCF0:USTF0",1750359920548,0.1912814,104540.0,104530.0,0.3347528]
["bitfinex-derivatives","BTCF0:USTF0",1750359920742,0.87473841,104540.0,104530.0,0.3347528]
["bitfinex-derivatives","BTCF0:USTF0",1750359920945,1.37924998,104540.0,104530.0,0.2869294]
["bitfinex-derivatives","BTCF0:USTF0",1750359921143,1.01844998,104540.0,104530.0,0.2869294]
["bitfinex-derivatives","BTCF0:USTF0",1750359921351,1.37924998,104540.0,104530.0,0.2873294]
["bitfinex-derivatives","BTCF0:USTF0",1750359922052,1.37924998,104540.0,104530.0,0.2923294]
["bitfinex-derivatives","BTCF0:USTF0",1750359923552,1.37924998,104540.0,104530.0,0.2903294]
["bitfinex-derivatives","BTCF0:USTF0",1750359923752,1.39854428,104540.0,104530.0,0.28099582]
["bitfinex-derivatives","BTCF0:USTF0",1750359923955,1.39854428,104540.0,104530.0,0.27899582]
["bitfinex-derivatives","BTCF0:USTF0",1750359924254,1.39854428,104540.0,104530.0,0.27859582]
["bitfinex-derivatives","BTCF0:USTF0",1750359924448,1.39854428,104540.0,104530.0,0.27899582]
["bitfinex-derivatives","BTCF0:USTF0",1750359924649,1.30314514,104540.0,104530.0,0.27899582]
["bitfinex-derivatives","BTCF0:USTF0",1750359925854,0.87749297,104540.0,104530.0,0.27899582]
["bitfinex-derivatives","BTCF0:USTF0",1750359926055,1.30314514,104540.0,104530.0,0.27899582]
["bitfinex-derivatives","BTCF0:USTF0",1750359926664,0.87749297,104540.0,104530.0,0.27899582]
["bitfinex-derivatives","BTCF0:USTF0",1750359926956,1.30314514,104540.0,104530.0,0.27899582]
["bitfinex-derivatives","BTCF0:USTF0",1750359934754,1.39854428,104540.0,104530.0,0.27899582]
["bitfinex-derivatives","BTCF0:USTF0",1750359938057,1.42974428,104540.0,104530.0,0.27899582]
["bitfinex-derivatives","BTCF0:USTF0",1750359938856,1.06894428,104540.0,104530.0,0.27899582]
["bitfinex-derivatives","BTCF0:USTF0",1750359942364,0.97354514,104540.0,104530.0,0.27899582]
["bitfinex-derivatives","BTCF0:USTF0",1750359942663,1.33434514,104540.0,104530.0,0.27899582]
["bitfinex-derivatives","BTCF0:USTF0",1750359942864,1.33843393,104540.0,104530.0,0.27899582]
["bitfinex-derivatives","BTCF0:USTF0",1750359943267,0.91278176,104540.0,104530.0,0.1926997]
["bitfinex-derivatives","BTCF0:USTF0",1750359943468,1.4337037,104540.0,104530.0,0.1926997]
["bitfinex-derivatives","BTCF0:USTF0",1750359943670,1.4337037,104540.0,104530.0,0.1922997]
["bitfinex-derivatives","BTCF0:USTF0",1750359943970,1.4337037,104540.0,104530.0,0.1926997]
["bitfinex-derivatives","BTCF0:USTF0",1750359944469,1.4347037,104540.0,104530.0,0.1926997]
["bitfinex-derivatives","BTCF0:USTF0",1750359944761,1.01105153,104540.0,104530.0,0.1916997]
["bitfinex-derivatives","BTCF0:USTF0",1750359944967,1.4367037,104540.0,104530.0,0.1916997]
["bitfinex-derivatives","BTCF0:USTF0",1750359948964,1.4367037,104540.0,104530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750359949167,1.4367037,104540.0,104530.0,0.1916997]
["bitfinex-derivatives","BTCF0:USTF0",1750359950366,1.34143393,104540.0,104530.0,0.1916997]
["bitfinex-derivatives","BTCF0:USTF0",1750359950761,1.7676266,104540.0,104530.0,0.1916997]
["bitfinex-derivatives","BTCF0:USTF0",1750359952171,1.86317171,104540.0,104530.0,0.1916997]
["bitfinex-derivatives","BTCF0:USTF0",1750359953375,1.86317171,104540.0,104530.0,0.18236597]
["bitfinex-derivatives","BTCF0:USTF0",1750359953376,1.90076419,104540.0,104530.0,0.18236597]
["bitfinex-derivatives","BTCF0:USTF0",1750359960374,1.7676266,104540.0,104530.0,0.18236597]
["bitfinex-derivatives","BTCF0:USTF0",1750359961578,1.90076419,104540.0,104530.0,0.18236597]
["bitfinex-derivatives","BTCF0:USTF0",1750359963480,1.90076419,104540.0,104530.0,0.17303224]
["bitfinex-derivatives","BTCF0:USTF0",1750359963778,0.1912996,104530.0,104520.0,1.21570866]
["bitfinex-derivatives","BTCF0:USTF0",1750359963977,0.98748149,104530.0,104520.0,1.21570866]
["bitfinex-derivatives","BTCF0:USTF0",1750359964178,1.13138836,104530.0,104520.0,1.21570866]
["bitfinex-derivatives","BTCF0:USTF0",1750359964974,1.16298836,104530.0,104520.0,1.21570866]
["bitfinex-derivatives","BTCF0:USTF0",1750359965676,1.19428836,104530.0,104520.0,1.21570866]
["bitfinex-derivatives","BTCF0:USTF0",1750359965876,1.19428836,104530.0,104520.0,1.21670866]
["bitfinex-derivatives","BTCF0:USTF0",1750359966072,2.56305078,104530.0,104520.0,0.00179994]
["bitfinex-derivatives","BTCF0:USTF0",1750359966276,0.191318,104520.0,104510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750359966475,1.23426284,104520.0,104510.0,0.19175881]
["bitfinex-derivatives","BTCF0:USTF0",1750359966686,0.1913363,104510.0,104500.0,1.21867242]
["bitfinex-derivatives","BTCF0:USTF0",1750359966884,0.98746019,104510.0,104500.0,1.21867242]
["bitfinex-derivatives","BTCF0:USTF0",1750359967182,1.13020052,104510.0,104500.0,1.21867242]
["bitfinex-derivatives","BTCF0:USTF0",1750359967381,1.13020052,104510.0,104500.0,1.21907242]
["bitfinex-derivatives","BTCF0:USTF0",1750359968182,1.13020052,104510.0,104500.0,1.21867242]
["bitfinex-derivatives","BTCF0:USTF0",1750359968383,1.13020052,104510.0,104500.0,1.22007242]
["bitfinex-derivatives","BTCF0:USTF0",1750359968886,1.18537541,104510.0,104500.0,0.79415]
["bitfinex-derivatives","BTCF0:USTF0",1750359969385,1.08989394,104510.0,104500.0,0.79415]
["bitfinex-derivatives","BTCF0:USTF0",1750359969681,1.08989394,104510.0,104500.0,0.7463122]
["bitfinex-derivatives","BTCF0:USTF0",1750359969882,1.16608294,104510.0,104500.0,0.7463122]
["bitfinex-derivatives","BTCF0:USTF0",1750359970084,1.16608294,104510.0,104500.0,0.7459122]
["bitfinex-derivatives","BTCF0:USTF0",1750359970472,1.16608294,104510.0,104500.0,0.7463122]
["bitfinex-derivatives","BTCF0:USTF0",1750359973891,1.13913464,104510.0,104500.0,0.7463122]
["bitfinex-derivatives","BTCF0:USTF0",1750359975385,1.17163464,104510.0,104500.0,0.3855122]
["bitfinex-derivatives","BTCF0:USTF0",1750359976187,1.26711611,104510.0,104500.0,0.3855122]
["bitfinex-derivatives","BTCF0:USTF0",1750359976989,1.84919611,104510.0,104500.0,0.3855122]
["bitfinex-derivatives","BTCF0:USTF0",1750359978285,1.82993034,104510.0,104500.0,0.2884122]
["bitfinex-derivatives","BTCF0:USTF0",1750359978489,1.86293034,104510.0,104500.0,0.2884122]
["bitfinex-derivatives","BTCF0:USTF0",1750359979193,1.86293034,104510.0,104500.0,0.2880122]
["bitfinex-derivatives","BTCF0:USTF0",1750359979492,1.86293034,104510.0,104500.0,0.2884122]
["bitfinex-derivatives","BTCF0:USTF0",1750359980592,1.86701913,104510.0,104500.0,0.2884122]
["bitfinex-derivatives","BTCF0:USTF0",1750359981591,2.22781913,104510.0,104500.0,0.2884122]
["bitfinex-derivatives","BTCF0:USTF0",1750359982088,2.15160343,104510.0,104500.0,0.2884122]
["bitfinex-derivatives","BTCF0:USTF0",1750359982391,2.15160343,104510.0,104500.0,0.2880122]
["bitfinex-derivatives","BTCF0:USTF0",1750359982593,2.15160343,104510.0,104500.0,0.2401758]
["bitfinex-derivatives","BTCF0:USTF0",1750359982792,2.15160343,104510.0,104500.0,0.2405758]
["bitfinex-derivatives","BTCF0:USTF0",1750359985590,2.15160343,104510.0,104500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750359985889,0.1913544,104500.0,104490.0,0.5521608]
["bitfinex-derivatives","BTCF0:USTF0",1750359986095,0.1913727,104490.0,104480.0,0.73017058]
["bitfinex-derivatives","BTCF0:USTF0",1750359986289,1.53566496,104490.0,104480.0,0.60177798]
["bitfinex-derivatives","BTCF0:USTF0",1750359986487,1.68001877,104490.0,104480.0,0.19313268]
["bitfinex-derivatives","BTCF0:USTF0",1750359986688,1.68001877,104490.0,104480.0,0.19233268]
["bitfinex-derivatives","BTCF0:USTF0",1750359986985,1.68001877,104490.0,104480.0,0.19273268]
["bitfinex-derivatives","BTCF0:USTF0",1750359987583,1.68001877,104490.0,104480.0,0.19533268]
["bitfinex-derivatives","BTCF0:USTF0",1750359987898,1.68001877,104490.0,104480.0,0.19773268]
["bitfinex-derivatives","BTCF0:USTF0",1750359988394,1.09793877,104490.0,104480.0,0.19773268]
["bitfinex-derivatives","BTCF0:USTF0",1750359988591,1.68005877,104490.0,104480.0,0.19773268]
["bitfinex-derivatives","BTCF0:USTF0",1750359989798,1.68005877,104490.0,104480.0,0.00635708]
["bitfinex-derivatives","BTCF0:USTF0",1750359989997,1.68005877,104490.0,104480.0,0.19774818]
["bitfinex-derivatives","BTCF0:USTF0",1750359990998,1.6802639,104490.0,104480.0,0.19774818]
["bitfinex-derivatives","BTCF0:USTF0",1750359991197,1.6802639,104490.0,104480.0,0.00635708]
["bitfinex-derivatives","BTCF0:USTF0",1750359991500,2.0410639,104490.0,104480.0,0.19774808]
["bitfinex-derivatives","BTCF0:USTF0",1750359992194,2.11719221,104490.0,104480.0,0.19774808]
["bitfinex-derivatives","BTCF0:USTF0",1750359993296,2.15029221,104490.0,104480.0,0.00635708]
["bitfinex-derivatives","BTCF0:USTF0",1750359993499,2.5765896,104490.0,104480.0,0.00635708]
["bitfinex-derivatives","BTCF0:USTF0",1750359994093,2.60803169,104490.0,104480.0,0.00595708]
["bitfinex-derivatives","BTCF0:USTF0",1750359994293,2.60803169,104490.0,104480.0,0.00635708]
["bitfinex-derivatives","BTCF0:USTF0",1750359994493,2.70328647,104490.0,104480.0,0.00635708]
["bitfinex-derivatives","BTCF0:USTF0",1750359994693,2.70328647,104490.0,104480.0,0.00595708]
["bitfinex-derivatives","BTCF0:USTF0",1750359994894,2.70347971,104490.0,104480.0,0.00595708]
["bitfinex-derivatives","BTCF0:USTF0",1750359995399,2.70347971,104490.0,104480.0,0.00635708]
["bitfinex-derivatives","BTCF0:USTF0",1750359995801,2.7075685,104490.0,104480.0,0.00635708]
["bitfinex-derivatives","BTCF0:USTF0",1750359996992,2.7075685,104490.0,104480.0,0.00335708]
["bitfinex-derivatives","BTCF0:USTF0",1750359997303,2.7085685,104490.0,104480.0,0.00135708]
["bitfinex-derivatives","BTCF0:USTF0",1750359997507,0.1914094,104470.0,104460.0,0.7430241]
["bitfinex-derivatives","BTCF0:USTF0",1750359997713,0.69390664,104470.0,104460.0,0.7430241]
["bitfinex-derivatives","BTCF0:USTF0",1750359997999,0.97255864,104470.0,104460.0,0.7430241]
["bitfinex-derivatives","BTCF0:USTF0",1750359998204,1.00275864,104470.0,104460.0,0.7422241]
["bitfinex-derivatives","BTCF0:USTF0",1750359998393,1.58495864,104470.0,104460.0,0.7106241]
["bitfinex-derivatives","BTCF0:USTF0",1750359998596,1.61715864,104470.0,104460.0,0.6627682]
["bitfinex-derivatives","BTCF0:USTF0",1750359998796,1.61815864,104470.0,104460.0,0.6667682]
["bitfinex-derivatives","BTCF0:USTF0",1750359999102,1.61815864,104470.0,104460.0,0.3059682]
["bitfinex-derivatives","BTCF0:USTF0",1750359999300,1.54205541,104470.0,104460.0,0.3059682]
["bitfinex-derivatives","BTCF0:USTF0",1750359999501,1.54205541,104470.0,104460.0,0.3089682]
["bitfinex-derivatives","BTCF0:USTF0",1750360000600,1.54205541,104470.0,104460.0,0.1988123]
["bitfinex-derivatives","BTCF0:USTF0",1750360000800,2.11895864,104470.0,104460.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750360001200,2.11895864,104470.0,104460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750360001395,2.11895864,104470.0,104460.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750360001396,2.22933184,104470.0,104460.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750360001601,2.15322861,104470.0,104460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750360002403,1.80283998,104470.0,104460.0,0.1988277]
["bitfinex-derivatives","BTCF0:USTF0",1750360002602,2.22923399,104470.0,104460.0,0.1988277]
["bitfinex-derivatives","BTCF0:USTF0",1750360003007,2.26133399,104470.0,104460.0,0.1988277]
["bitfinex-derivatives","BTCF0:USTF0",1750360003710,2.26133399,104470.0,104460.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750360003911,2.26133399,104470.0,104460.0,0.1988277]
["bitfinex-derivatives","BTCF0:USTF0",1750360005411,2.26133399,104470.0,104460.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750360005605,2.18532861,104470.0,104460.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750360005801,2.26131905,104470.0,104460.0,0.1988277]
["bitfinex-derivatives","BTCF0:USTF0",1750360006212,2.18532861,104470.0,104460.0,0.1988277]
["bitfinex-derivatives","BTCF0:USTF0",1750360006509,2.26131705,104470.0,104460.0,0.1988277]
["bitfinex-derivatives","BTCF0:USTF0",1750360007213,2.26031705,104470.0,104460.0,0.1948277]
["bitfinex-derivatives","BTCF0:USTF0",1750360007410,2.26031705,104470.0,104460.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750360008012,2.18432861,104470.0,104460.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750360008213,2.27958339,104470.0,104460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750360008410,2.27958339,104470.0,104460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750360008615,2.27958339,104470.0,104460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750360008804,2.27958339,104470.0,104460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750360011114,2.28367218,104470.0,104460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750360014919,2.71032585,104470.0,104460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750360015717,2.71032585,104470.0,104460.0,0.1958278]
["bitfinex-derivatives","BTCF0:USTF0",1750360017021,2.71032585,104470.0,104460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750360021320,1.85727817,104470.0,104460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750360021623,2.71032585,104470.0,104460.0,0.1958278]
["bitfinex-derivatives","BTCF0:USTF0",1750360022319,2.71032585,104470.0,104460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750360022929,2.71032585,104470.0,104460.0,0.1958278]
["bitfinex-derivatives","BTCF0:USTF0",1750360023228,2.70623706,104470.0,104460.0,0.1958278]
["bitfinex-derivatives","BTCF0:USTF0",1750360023430,2.61098228,104470.0,104460.0,0.1958278]
["bitfinex-derivatives","BTCF0:USTF0",1750360023728,2.61098228,104470.0,104460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750360024326,2.61507107,104470.0,104460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750360025031,1.89815107,104470.0,104460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750360025224,2.61631107,104470.0,104460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750360026235,2.61623107,104470.0,104460.0,0.1958278]
["bitfinex-derivatives","BTCF0:USTF0",1750360026437,2.74936866,104470.0,104460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750360026932,0.92018098,104470.0,104460.0,0.1958278]
["bitfinex-derivatives","BTCF0:USTF0",1750360027132,1.85244125,104470.0,104460.0,1.04615164]
["bitfinex-derivatives","BTCF0:USTF0",1750360027341,1.61986524,104470.0,104460.0,1.0933193]
["bitfinex-derivatives","BTCF0:USTF0",1750360027532,1.61986524,104470.0,104460.0,0.66679546]
["bitfinex-derivatives","BTCF0:USTF0",1750360027734,1.61986524,104470.0,104460.0,1.0933193]
["bitfinex-derivatives","BTCF0:USTF0",1750360028240,1.71930366,104470.0,104460.0,0.66679546]
["bitfinex-derivatives","BTCF0:USTF0",1750360028738,1.71930366,104470.0,104460.0,0.30599546]
["bitfinex-derivatives","BTCF0:USTF0",1750360029639,2.08010366,104470.0,104460.0,0.30599546]
["bitfinex-derivatives","BTCF0:USTF0",1750360029842,2.5066275,104470.0,104460.0,0.2910278]
["bitfinex-derivatives","BTCF0:USTF0",1750360030041,2.5684275,104470.0,104460.0,0.2910278]
["bitfinex-derivatives","BTCF0:USTF0",1750360030430,2.5684275,104470.0,104460.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750360030634,2.5994275,104470.0,104460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750360030834,2.70685861,104470.0,104460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750360031035,2.61150898,104470.0,104460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750360031234,2.61150898,104470.0,104460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750360032642,2.74464657,104470.0,104460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750360032843,2.31814017,104470.0,104460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750360035241,2.18500258,104470.0,104460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750360039746,2.31860404,104470.0,104460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750360042250,2.28043313,104470.0,104460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750360045253,2.70697441,104470.0,104460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750360045653,2.61154386,104470.0,104460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750360045948,2.18500258,104470.0,104460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750360048959,2.28042804,104470.0,104460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750360049659,2.18091379,104470.0,104460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750360054662,2.27633537,104470.0,104460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750360054862,2.70291001,104470.0,104460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750360056462,3.06371001,104470.0,104460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750360057757,0.191428,104460.0,104450.0,0.06400735]
["bitfinex-derivatives","BTCF0:USTF0",1750360057962,1.7145655,104460.0,104450.0,0.00210735]
["bitfinex-derivatives","BTCF0:USTF0",1750360058166,1.96490376,104460.0,104450.0,0.00210735]
["bitfinex-derivatives","BTCF0:USTF0",1750360058365,1.96490376,104460.0,104450.0,0.00250735]
["bitfinex-derivatives","BTCF0:USTF0",1750360058965,2.39146172,104460.0,104450.0,0.00850735]
["bitfinex-derivatives","BTCF0:USTF0",1750360059964,2.39146172,104460.0,104450.0,0.00450735]
["bitfinex-derivatives","BTCF0:USTF0",1750360060270,2.39146172,104460.0,104450.0,0.00550735]
["bitfinex-derivatives","BTCF0:USTF0",1750360060470,0.1914463,104450.0,104440.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750360060662,0.1914646,104440.0,104430.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750360060863,1.2800021,104440.0,104430.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750360061164,1.42305863,104440.0,104430.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750360061366,1.42305863,104440.0,104430.0,0.2854829]
["bitfinex-derivatives","BTCF0:USTF0",1750360061566,1.42305863,104440.0,104430.0,0.2850829]
["bitfinex-derivatives","BTCF0:USTF0",1750360061763,1.42305863,104440.0,104430.0,0.2854829]
["bitfinex-derivatives","BTCF0:USTF0",1750360061963,1.23259403,104440.0,104430.0,0.2874829]
["bitfinex-derivatives","BTCF0:USTF0",1750360062870,1.42405873,104440.0,104430.0,0.2894829]
["bitfinex-derivatives","BTCF0:USTF0",1750360064871,1.07306244,104440.0,104430.0,0.2894829]
["bitfinex-derivatives","BTCF0:USTF0",1750360067874,1.09189355,104440.0,104430.0,0.2894829]
["bitfinex-derivatives","BTCF0:USTF0",1750360068276,0.99647197,104440.0,104430.0,0.2894829]
["bitfinex-derivatives","BTCF0:USTF0",1750360079682,1.12229355,104440.0,104430.0,0.2894829]
["bitfinex-derivatives","BTCF0:USTF0",1750360080981,1.02687197,104440.0,104430.0,0.2894829]
["bitfinex-derivatives","BTCF0:USTF0",1750360081787,1.05987197,104440.0,104430.0,0.2894829]
["bitfinex-derivatives","BTCF0:USTF0",1750360082084,1.84737036,104440.0,104430.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750360082381,1.938338,104440.0,104410.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750360082581,0.1915187,104410.0,104400.0,0.6956126]
["bitfinex-derivatives","BTCF0:USTF0",1750360082790,0.1915187,104410.0,104390.0,0.4096456]
["bitfinex-derivatives","BTCF0:USTF0",1750360082791,0.191537,104400.0,104390.0,0.3625579]
["bitfinex-derivatives","BTCF0:USTF0",1750360082985,0.191537,104400.0,104390.0,0.1933132]
["bitfinex-derivatives","BTCF0:USTF0",1750360082986,1.53573378,104400.0,104390.0,0.1933132]
["bitfinex-derivatives","BTCF0:USTF0",1750360083180,1.53573378,104400.0,104390.0,0.0009579]
["bitfinex-derivatives","BTCF0:USTF0",1750360083181,1.67907311,104400.0,104390.0,0.0009579]
["bitfinex-derivatives","BTCF0:USTF0",1750360083488,1.74207311,104400.0,104390.0,0.0013579]
["bitfinex-derivatives","BTCF0:USTF0",1750360083688,1.74207311,104400.0,104390.0,0.0009579]
["bitfinex-derivatives","BTCF0:USTF0",1750360083891,1.74207311,104400.0,104390.0,0.0013579]
["bitfinex-derivatives","BTCF0:USTF0",1750360084083,1.74207311,104400.0,104390.0,0.0009579]
["bitfinex-derivatives","BTCF0:USTF0",1750360084280,1.74207311,104400.0,104390.0,0.0013579]
["bitfinex-derivatives","BTCF0:USTF0",1750360084775,1.74207311,104400.0,104390.0,0.192913]
["bitfinex-derivatives","BTCF0:USTF0",1750360085183,0.5664432,104400.0,104390.0,0.553713]
["bitfinex-derivatives","BTCF0:USTF0",1750360085381,0.99305933,104400.0,104390.0,0.585713]
["bitfinex-derivatives","BTCF0:USTF0",1750360085581,1.06908708,104400.0,104390.0,0.285913]
["bitfinex-derivatives","BTCF0:USTF0",1750360085883,1.68732177,104400.0,104390.0,0.285913]
["bitfinex-derivatives","BTCF0:USTF0",1750360086075,1.67499402,104400.0,104390.0,0.285913]
["bitfinex-derivatives","BTCF0:USTF0",1750360086578,2.46249241,104400.0,104390.0,0.1935126]
["bitfinex-derivatives","BTCF0:USTF0",1750360086787,2.03579402,104400.0,104390.0,0.1939126]
["bitfinex-derivatives","BTCF0:USTF0",1750360087290,2.03579402,104400.0,104390.0,0.19800139]
["bitfinex-derivatives","BTCF0:USTF0",1750360087493,2.46249241,104400.0,104390.0,0.19800139]
["bitfinex-derivatives","BTCF0:USTF0",1750360087687,2.55755628,104400.0,104390.0,0.19800139]
["bitfinex-derivatives","BTCF0:USTF0",1750360088191,2.55755628,104400.0,104390.0,0.1939126]
["bitfinex-derivatives","BTCF0:USTF0",1750360088884,2.03579402,104400.0,104390.0,0.1939126]
["bitfinex-derivatives","BTCF0:USTF0",1750360089085,2.46249241,104400.0,104390.0,0.1939126]
["bitfinex-derivatives","BTCF0:USTF0",1750360089589,1.7041595,104400.0,104390.0,0.1939126]
["bitfinex-derivatives","BTCF0:USTF0",1750360089789,2.46249241,104400.0,104390.0,0.1939126]
["bitfinex-derivatives","BTCF0:USTF0",1750360089985,2.3589464,104400.0,104390.0,0.1939126]
["bitfinex-derivatives","BTCF0:USTF0",1750360090482,1.57144801,104400.0,104390.0,0.1939126]
["bitfinex-derivatives","BTCF0:USTF0",1750360090679,1.93224801,104400.0,104390.0,0.1939126]
["bitfinex-derivatives","BTCF0:USTF0",1750360093283,2.3589464,104400.0,104390.0,0.1939126]
["bitfinex-derivatives","BTCF0:USTF0",1750360093586,2.3589464,104400.0,104390.0,0.0019579]
["bitfinex-derivatives","BTCF0:USTF0",1750360093789,2.3589464,104400.0,104390.0,0.1939126]
["bitfinex-derivatives","BTCF0:USTF0",1750360094087,2.3589464,104400.0,104390.0,0.0023579]
["bitfinex-derivatives","BTCF0:USTF0",1750360094390,2.46407811,104400.0,104390.0,0.00644669]
["bitfinex-derivatives","BTCF0:USTF0",1750360094587,1.61068133,104400.0,104390.0,0.00644669]
["bitfinex-derivatives","BTCF0:USTF0",1750360094896,0.1915548,104390.0,104380.0,0.2402505]
["bitfinex-derivatives","BTCF0:USTF0",1750360095190,1.26020624,104390.0,104380.0,0.2394505]
["bitfinex-derivatives","BTCF0:USTF0",1750360095486,1.40384413,104390.0,104380.0,0.24393929]
["bitfinex-derivatives","BTCF0:USTF0",1750360095690,1.40384413,104390.0,104380.0,0.24353929]
["bitfinex-derivatives","BTCF0:USTF0",1750360095983,1.40384413,104390.0,104380.0,0.24393929]
["bitfinex-derivatives","BTCF0:USTF0",1750360096185,1.40484413,104390.0,104380.0,0.24593929]
["bitfinex-derivatives","BTCF0:USTF0",1750360096385,1.40684413,104390.0,104380.0,0.2418505]
["bitfinex-derivatives","BTCF0:USTF0",1750360096584,1.40884413,104390.0,104380.0,0.2408505]
["bitfinex-derivatives","BTCF0:USTF0",1750360099089,1.21728933,104390.0,104380.0,0.2408505]
["bitfinex-derivatives","BTCF0:USTF0",1750360099283,1.40884413,104390.0,104380.0,0.2408505]
["bitfinex-derivatives","BTCF0:USTF0",1750360100783,0.191573,104380.0,104370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750360100984,1.90673139,104380.0,104370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750360101184,0.1915914,104370.0,104360.0,0.40115608]
["bitfinex-derivatives","BTCF0:USTF0",1750360101386,0.74497706,104370.0,104360.0,0.40195608]
["bitfinex-derivatives","BTCF0:USTF0",1750360101585,0.88872923,104370.0,104360.0,0.43365608]
["bitfinex-derivatives","BTCF0:USTF0",1750360101888,0.88872923,104370.0,104360.0,0.79445608]
["bitfinex-derivatives","BTCF0:USTF0",1750360102386,0.85177432,104370.0,104360.0,0.79645608]
["bitfinex-derivatives","BTCF0:USTF0",1750360102789,0.87059285,104370.0,104360.0,0.79645608]
["bitfinex-derivatives","BTCF0:USTF0",1750360103290,0.87059285,104370.0,104360.0,0.79745608]
["bitfinex-derivatives","BTCF0:USTF0",1750360105382,0.87059285,104370.0,104360.0,0.80154487]
["bitfinex-derivatives","BTCF0:USTF0",1750360105786,0.9467121,104370.0,104360.0,0.80154487]
["bitfinex-derivatives","BTCF0:USTF0",1750360106588,0.9467121,104370.0,104360.0,0.79745608]
["bitfinex-derivatives","BTCF0:USTF0",1750360107489,0.9467121,104370.0,104360.0,0.80154487]
["bitfinex-derivatives","BTCF0:USTF0",1750360108385,1.42467813,104370.0,104360.0,0.20045677]
["bitfinex-derivatives","BTCF0:USTF0",1750360108584,1.59201965,104370.0,104360.0,0.00395818]
["bitfinex-derivatives","BTCF0:USTF0",1750360108790,1.59201965,104370.0,104360.0,0.00435818]
["bitfinex-derivatives","BTCF0:USTF0",1750360108986,1.59201965,104370.0,104360.0,0.19596798]
["bitfinex-derivatives","BTCF0:USTF0",1750360109188,1.59201965,104370.0,104360.0,0.19556798]
["bitfinex-derivatives","BTCF0:USTF0",1750360109388,1.59201965,104370.0,104360.0,0.00295818]
["bitfinex-derivatives","BTCF0:USTF0",1750360109789,1.59701965,104370.0,104360.0,0.00235818]
["bitfinex-derivatives","BTCF0:USTF0",1750360109989,1.59701965,104370.0,104360.0,0.00195818]
["bitfinex-derivatives","BTCF0:USTF0",1750360110391,1.60001965,104370.0,104360.0,0.19396798]
["bitfinex-derivatives","BTCF0:USTF0",1750360110589,1.90568126,104370.0,104360.0,0.19356798]
["bitfinex-derivatives","BTCF0:USTF0",1750360110790,1.90568126,104370.0,104360.0,0.19396798]
["bitfinex-derivatives","BTCF0:USTF0",1750360112196,2.26648126,104370.0,104360.0,0.19396798]
["bitfinex-derivatives","BTCF0:USTF0",1750360112692,1.76384135,104370.0,104360.0,0.19396798]
["bitfinex-derivatives","BTCF0:USTF0",1750360112894,2.69299088,104370.0,104360.0,0.00235818]
["bitfinex-derivatives","BTCF0:USTF0",1750360113398,2.69299088,104370.0,104360.0,0.19396798]
["bitfinex-derivatives","BTCF0:USTF0",1750360114596,1.8395941,104370.0,104360.0,0.19805677]
["bitfinex-derivatives","BTCF0:USTF0",1750360114797,2.69299088,104370.0,104360.0,0.19805677]
["bitfinex-derivatives","BTCF0:USTF0",1750360115195,2.69299088,104370.0,104360.0,0.00644697]
["bitfinex-derivatives","BTCF0:USTF0",1750360118001,1.1076341,104370.0,104360.0,0.19805677]
["bitfinex-derivatives","BTCF0:USTF0",1750360118203,0.6554341,104370.0,104360.0,0.98555516]
["bitfinex-derivatives","BTCF0:USTF0",1750360118502,0.7954341,104370.0,104360.0,1.07935516]
["bitfinex-derivatives","BTCF0:USTF0",1750360118704,1.22213249,104370.0,104360.0,0.65265677]
["bitfinex-derivatives","BTCF0:USTF0",1750360122305,1.14597974,104370.0,104360.0,0.65265677]
["bitfinex-derivatives","BTCF0:USTF0",1750360123102,1.24104361,104370.0,104360.0,0.65265677]
["bitfinex-derivatives","BTCF0:USTF0",1750360124016,0.81434522,104370.0,104360.0,0.65265677]
["bitfinex-derivatives","BTCF0:USTF0",1750360124314,0.34275382,104370.0,104360.0,1.27098716]
["bitfinex-derivatives","BTCF0:USTF0",1750360124501,0.24768995,104370.0,104360.0,1.27098716]
["bitfinex-derivatives","BTCF0:USTF0",1750360124702,0.43928135,104370.0,104360.0,1.27098716]
["bitfinex-derivatives","BTCF0:USTF0",1750360125313,0.42046282,104370.0,104360.0,1.27098716]
["bitfinex-derivatives","BTCF0:USTF0",1750360125915,0.42046282,104370.0,104360.0,1.26689837]
["bitfinex-derivatives","BTCF0:USTF0",1750360127703,0.51552669,104370.0,104360.0,1.26689837]
["bitfinex-derivatives","BTCF0:USTF0",1750360127906,0.32393529,104370.0,104360.0,1.26689837]
["bitfinex-derivatives","BTCF0:USTF0",1750360129214,0.22887142,104370.0,104360.0,1.26689837]
["bitfinex-derivatives","BTCF0:USTF0",1750360131813,0.09506387,104380.0,104370.0,0.1915914]
["bitfinex-derivatives","BTCF0:USTF0",1750360132004,0.22506387,104380.0,104370.0,1.60346979]
["bitfinex-derivatives","BTCF0:USTF0",1750360132209,0.44585777,104380.0,104370.0,1.82698579]
["bitfinex-derivatives","BTCF0:USTF0",1750360132409,0.96906539,104380.0,104370.0,0.6165914]
["bitfinex-derivatives","BTCF0:USTF0",1750360132609,0.96906539,104380.0,104370.0,1.2089114]
["bitfinex-derivatives","BTCF0:USTF0",1750360132810,1.00216539,104380.0,104370.0,1.2093114]
["bitfinex-derivatives","BTCF0:USTF0",1750360133010,1.01016539,104380.0,104370.0,1.2103114]
["bitfinex-derivatives","BTCF0:USTF0",1750360133422,1.00216539,104380.0,104370.0,1.2093114]
["bitfinex-derivatives","BTCF0:USTF0",1750360133618,0.89130209,104380.0,104370.0,1.2103114]
["bitfinex-derivatives","BTCF0:USTF0",1750360133811,0.89530209,104380.0,104370.0,1.2103114]
["bitfinex-derivatives","BTCF0:USTF0",1750360134013,1.10329906,104380.0,104370.0,1.2103114]
["bitfinex-derivatives","BTCF0:USTF0",1750360134508,1.10029906,104380.0,104370.0,1.2103114]
["bitfinex-derivatives","BTCF0:USTF0",1750360137715,1.13279906,104380.0,104370.0,1.2103114]
["bitfinex-derivatives","BTCF0:USTF0",1750360139122,1.13279906,104380.0,104370.0,1.1461114]
["bitfinex-derivatives","BTCF0:USTF0",1750360139622,1.13279906,104380.0,104370.0,1.1457114]
["bitfinex-derivatives","BTCF0:USTF0",1750360139818,1.16299906,104380.0,104370.0,0.5537914]
["bitfinex-derivatives","BTCF0:USTF0",1750360140018,1.08675948,104380.0,104370.0,0.7844714]
["bitfinex-derivatives","BTCF0:USTF0",1750360140218,1.18182335,104380.0,104370.0,0.7848714]
["bitfinex-derivatives","BTCF0:USTF0",1750360141125,1.18182335,104380.0,104370.0,0.7847114]
["bitfinex-derivatives","BTCF0:USTF0",1750360141324,1.18182335,104380.0,104370.0,0.1929914]
["bitfinex-derivatives","BTCF0:USTF0",1750360141524,1.18182335,104380.0,104370.0,0.1925914]
["bitfinex-derivatives","BTCF0:USTF0",1750360141728,1.18182335,104380.0,104370.0,0.1929914]
["bitfinex-derivatives","BTCF0:USTF0",1750360142924,2.03899948,104380.0,104370.0,0.1929914]
["bitfinex-derivatives","BTCF0:USTF0",1750360143228,1.96096789,104380.0,104370.0,0.1925914]
["bitfinex-derivatives","BTCF0:USTF0",1750360143427,2.02096789,104380.0,104370.0,0.1925914]
["bitfinex-derivatives","BTCF0:USTF0",1750360143822,2.02096789,104380.0,104370.0,0.1929914]
["bitfinex-derivatives","BTCF0:USTF0",1750360150529,2.02096789,104380.0,104370.0,0.1925914]
["bitfinex-derivatives","BTCF0:USTF0",1750360150835,2.02096789,104380.0,104370.0,0.1929914]
["bitfinex-derivatives","BTCF0:USTF0",1750360154337,1.5942695,104380.0,104370.0,0.1929914]
["bitfinex-derivatives","BTCF0:USTF0",1750360154526,2.02096789,104380.0,104370.0,0.1929914]
["bitfinex-derivatives","BTCF0:USTF0",1750360155337,1.66016789,104380.0,104370.0,0.1929914]
["bitfinex-derivatives","BTCF0:USTF0",1750360155540,2.02096789,104380.0,104370.0,0.1929914]
["bitfinex-derivatives","BTCF0:USTF0",1750360155840,1.66016789,104380.0,104370.0,0.1929914]
["bitfinex-derivatives","BTCF0:USTF0",1750360161846,2.02096789,104380.0,104370.0,0.1929914]
["bitfinex-derivatives","BTCF0:USTF0",1750360162941,2.02096789,104380.0,104370.0,0.1929911]
["bitfinex-derivatives","BTCF0:USTF0",1750360163145,2.02096789,104380.0,104370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750360163642,2.46037788,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750360163947,2.03367949,104380.0,104370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750360164147,2.03367949,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750360164340,2.03367949,104380.0,104370.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750360164341,2.16728095,104380.0,104370.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750360171046,2.59397934,104380.0,104370.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750360171442,2.59397934,104380.0,104370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750360172046,2.59397934,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750360172243,2.59397934,104380.0,104370.0,0.00052658]
["bitfinex-derivatives","BTCF0:USTF0",1750360172552,2.46037788,104380.0,104370.0,0.00052658]
["bitfinex-derivatives","BTCF0:USTF0",1750360173750,2.03367949,104380.0,104370.0,0.00052658]
["bitfinex-derivatives","BTCF0:USTF0",1750360174551,2.03367949,104380.0,104370.0,0.00461537]
["bitfinex-derivatives","BTCF0:USTF0",1750360175955,1.6069811,104380.0,104370.0,0.00461537]
["bitfinex-derivatives","BTCF0:USTF0",1750360176157,2.03367949,104380.0,104370.0,0.00461537]
["bitfinex-derivatives","BTCF0:USTF0",1750360180260,1.6069811,104380.0,104370.0,0.00461537]
["bitfinex-derivatives","BTCF0:USTF0",1750360180563,2.03367949,104380.0,104370.0,0.00461537]
["bitfinex-derivatives","BTCF0:USTF0",1750360181762,2.16717806,104380.0,104370.0,0.00461537]
["bitfinex-derivatives","BTCF0:USTF0",1750360184160,2.16477806,104380.0,104370.0,0.00461537]
["bitfinex-derivatives","BTCF0:USTF0",1750360185865,1.14903967,104380.0,104370.0,0.19620657]
["bitfinex-derivatives","BTCF0:USTF0",1750360186061,1.73908259,104380.0,104370.0,0.19620657]
["bitfinex-derivatives","BTCF0:USTF0",1750360186254,1.60558402,104380.0,104370.0,0.29080657]
["bitfinex-derivatives","BTCF0:USTF0",1750360186658,1.17888563,104380.0,104370.0,0.29080657]
["bitfinex-derivatives","BTCF0:USTF0",1750360186865,1.60558402,104380.0,104370.0,0.29080657]
["bitfinex-derivatives","BTCF0:USTF0",1750360187165,1.70097061,104380.0,104370.0,0.29080657]
["bitfinex-derivatives","BTCF0:USTF0",1750360187566,1.60558402,104380.0,104370.0,0.29080657]
["bitfinex-derivatives","BTCF0:USTF0",1750360188962,0.87786402,104380.0,104370.0,0.29080657]
["bitfinex-derivatives","BTCF0:USTF0",1750360189158,1.70041854,104380.0,104370.0,0.30631393]
["bitfinex-derivatives","BTCF0:USTF0",1750360189370,1.70041854,104380.0,104370.0,0.29080657]
["bitfinex-derivatives","BTCF0:USTF0",1750360189871,1.70041854,104380.0,104370.0,0.30626573]
["bitfinex-derivatives","BTCF0:USTF0",1750360190070,1.60502402,104380.0,104370.0,0.30626573]
["bitfinex-derivatives","BTCF0:USTF0",1750360193679,1.73852259,104380.0,104370.0,0.30626573]
["bitfinex-derivatives","BTCF0:USTF0",1750360195165,1.60502402,104380.0,104370.0,0.30626573]
["bitfinex-derivatives","BTCF0:USTF0",1750360195769,0.45116563,104380.0,104370.0,0.30626573]
["bitfinex-derivatives","BTCF0:USTF0",1750360195971,1.24485961,104380.0,104370.0,0.66706573]
["bitfinex-derivatives","BTCF0:USTF0",1750360196276,1.73764259,104380.0,104370.0,0.66706573]
["bitfinex-derivatives","BTCF0:USTF0",1750360196468,1.60414402,104380.0,104370.0,0.66706573]
["bitfinex-derivatives","BTCF0:USTF0",1750360196669,1.69955484,104380.0,104370.0,0.66706573]
["bitfinex-derivatives","BTCF0:USTF0",1750360197676,1.27285645,104380.0,104370.0,0.66706573]
["bitfinex-derivatives","BTCF0:USTF0",1750360197874,1.69955484,104380.0,104370.0,0.66706573]
["bitfinex-derivatives","BTCF0:USTF0",1750360200171,0.97327484,104380.0,104370.0,0.66706573]
["bitfinex-derivatives","BTCF0:USTF0",1750360200366,1.69911484,104380.0,104370.0,0.66706573]
["bitfinex-derivatives","BTCF0:USTF0",1750360201568,0.54657645,104380.0,104370.0,1.09376412]
["bitfinex-derivatives","BTCF0:USTF0",1750360201774,0.68465645,104380.0,104370.0,1.09376412]
["bitfinex-derivatives","BTCF0:USTF0",1750360202363,0.68465645,104380.0,104370.0,0.66706573]
["bitfinex-derivatives","BTCF0:USTF0",1750360202774,1.11135484,104380.0,104370.0,0.66706573]
["bitfinex-derivatives","BTCF0:USTF0",1750360204775,1.11176136,104380.0,104370.0,1.09417064]
["bitfinex-derivatives","BTCF0:USTF0",1750360208685,0.68465645,104380.0,104370.0,1.09417064]
["bitfinex-derivatives","BTCF0:USTF0",1750360208981,1.11176136,104380.0,104370.0,1.09417064]
["bitfinex-derivatives","BTCF0:USTF0",1750360213679,1.11176136,104380.0,104370.0,1.68129064]
["bitfinex-derivatives","BTCF0:USTF0",1750360214784,1.01635054,104380.0,104370.0,1.68129064]
["bitfinex-derivatives","BTCF0:USTF0",1750360215372,0.58924563,104380.0,104370.0,1.68129064]
["bitfinex-derivatives","BTCF0:USTF0",1750360215579,1.01635054,104380.0,104370.0,1.68129064]
["bitfinex-derivatives","BTCF0:USTF0",1750360215872,0.3930911,104380.0,104370.0,1.68129064]
["bitfinex-derivatives","BTCF0:USTF0",1750360216282,0.68669744,104380.0,104370.0,1.68129064]
["bitfinex-derivatives","BTCF0:USTF0",1750360216483,0.87827024,104380.0,104370.0,1.09417064]
["bitfinex-derivatives","BTCF0:USTF0",1750360216784,0.90937024,104380.0,104370.0,1.64955064]
["bitfinex-derivatives","BTCF0:USTF0",1750360216971,0.97327024,104380.0,104370.0,1.64955064]
["bitfinex-derivatives","BTCF0:USTF0",1750360217176,0.97327024,104380.0,104370.0,0.63536573]
["bitfinex-derivatives","BTCF0:USTF0",1750360217376,0.97327024,104380.0,104370.0,1.64955064]
["bitfinex-derivatives","BTCF0:USTF0",1750360217572,0.97327024,104380.0,104370.0,1.64915064]
["bitfinex-derivatives","BTCF0:USTF0",1750360217778,0.97327024,104380.0,104370.0,1.64955064]
["bitfinex-derivatives","BTCF0:USTF0",1750360218186,0.54616533,104380.0,104370.0,1.64955064]
["bitfinex-derivatives","BTCF0:USTF0",1750360218386,0.97327024,104380.0,104370.0,1.64955064]
["bitfinex-derivatives","BTCF0:USTF0",1750360219290,0.87703297,104380.0,104370.0,1.64955064]
["bitfinex-derivatives","BTCF0:USTF0",1750360219485,1.06860577,104380.0,104370.0,1.64955064]
["bitfinex-derivatives","BTCF0:USTF0",1750360219985,0.35492806,104380.0,104370.0,1.64955064]
["bitfinex-derivatives","BTCF0:USTF0",1750360220177,0.35492806,104380.0,104370.0,1.68065064]
["bitfinex-derivatives","BTCF0:USTF0",1750360220374,0.78203297,104380.0,104370.0,1.68065064]
["bitfinex-derivatives","BTCF0:USTF0",1750360222681,0.87827024,104380.0,104370.0,1.68065064]
["bitfinex-derivatives","BTCF0:USTF0",1750360222985,1.07100577,104380.0,104370.0,1.58617064]
["bitfinex-derivatives","BTCF0:USTF0",1750360223183,1.07100577,104380.0,104370.0,1.58577064]
["bitfinex-derivatives","BTCF0:USTF0",1750360223384,1.07100577,104380.0,104370.0,1.58617064]
["bitfinex-derivatives","BTCF0:USTF0",1750360225689,1.07100577,104380.0,104370.0,1.61787064]
["bitfinex-derivatives","BTCF0:USTF0",1750360226197,1.07100577,104380.0,104370.0,1.65097064]
["bitfinex-derivatives","BTCF0:USTF0",1750360226489,0.84623297,104380.0,104370.0,1.65097064]
["bitfinex-derivatives","BTCF0:USTF0",1750360226690,0.84623297,104380.0,104370.0,1.68347064]
["bitfinex-derivatives","BTCF0:USTF0",1750360227191,0.78203297,104380.0,104370.0,1.68347064]
["bitfinex-derivatives","BTCF0:USTF0",1750360227393,0.35492806,104380.0,104370.0,1.68347064]
["bitfinex-derivatives","BTCF0:USTF0",1750360227589,0.78203297,104380.0,104370.0,1.68347064]
["bitfinex-derivatives","BTCF0:USTF0",1750360227990,0.68669744,104380.0,104370.0,1.68347064]
["bitfinex-derivatives","BTCF0:USTF0",1750360228799,0.78203297,104380.0,104370.0,1.68347064]
["bitfinex-derivatives","BTCF0:USTF0",1750360232403,0.68669744,104380.0,104370.0,1.68347064]
["bitfinex-derivatives","BTCF0:USTF0",1750360232600,0.78203297,104380.0,104370.0,1.68347064]
["bitfinex-derivatives","BTCF0:USTF0",1750360232803,0.87827014,104380.0,104370.0,1.68347064]
["bitfinex-derivatives","BTCF0:USTF0",1750360232996,0.97360567,104380.0,104370.0,1.68347064]
["bitfinex-derivatives","BTCF0:USTF0",1750360233402,0.54650076,104380.0,104370.0,1.68347064]
["bitfinex-derivatives","BTCF0:USTF0",1750360233594,0.78203297,104380.0,104370.0,1.68347064]
["bitfinex-derivatives","BTCF0:USTF0",1750360233794,0.35492806,104380.0,104370.0,1.68347064]
["bitfinex-derivatives","BTCF0:USTF0",1750360233997,0.78203297,104380.0,104370.0,1.68347064]
["bitfinex-derivatives","BTCF0:USTF0",1750360235603,0.35492806,104380.0,104370.0,1.68347064]
["bitfinex-derivatives","BTCF0:USTF0",1750360238910,0.41492806,104380.0,104370.0,1.68347064]
["bitfinex-derivatives","BTCF0:USTF0",1750360239707,1.7706195,104380.0,104350.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750360240003,0.1916462,104340.0,104330.0,0.24052255]
["bitfinex-derivatives","BTCF0:USTF0",1750360240307,2.13730363,104340.0,104330.0,0.19260965]
["bitfinex-derivatives","BTCF0:USTF0",1750360240511,1.07990479,104340.0,104330.0,0.61971456]
["bitfinex-derivatives","BTCF0:USTF0",1750360240701,0.86155737,104340.0,104330.0,0.61971456]
["bitfinex-derivatives","BTCF0:USTF0",1750360240897,1.1462097,104340.0,104330.0,0.62051456]
["bitfinex-derivatives","BTCF0:USTF0",1750360241113,1.1462097,104340.0,104330.0,0.68471456]
["bitfinex-derivatives","BTCF0:USTF0",1750360241813,1.1472097,104340.0,104330.0,0.71761456]
["bitfinex-derivatives","BTCF0:USTF0",1750360242311,1.1472097,104340.0,104330.0,0.85453456]
["bitfinex-derivatives","BTCF0:USTF0",1750360242514,1.1472097,104340.0,104330.0,0.85353456]
["bitfinex-derivatives","BTCF0:USTF0",1750360242901,1.1472097,104340.0,104330.0,0.42642965]
["bitfinex-derivatives","BTCF0:USTF0",1750360242902,0.68830479,104340.0,104330.0,0.42642965]
["bitfinex-derivatives","BTCF0:USTF0",1750360243105,0.65550479,104340.0,104330.0,0.42642965]
["bitfinex-derivatives","BTCF0:USTF0",1750360245011,0.65550479,104340.0,104330.0,0.28950965]
["bitfinex-derivatives","BTCF0:USTF0",1750360245211,0.65550479,104340.0,104330.0,0.42642965]
["bitfinex-derivatives","BTCF0:USTF0",1750360245513,0.5118,104340.0,104330.0,0.85384155]
["bitfinex-derivatives","BTCF0:USTF0",1750360246415,0.56879611,104340.0,104330.0,0.85384155]
["bitfinex-derivatives","BTCF0:USTF0",1750360247416,0.39317931,104340.0,104330.0,0.85384155]
["bitfinex-derivatives","BTCF0:USTF0",1750360249811,0.39317931,104340.0,104330.0,0.85793034]
["bitfinex-derivatives","BTCF0:USTF0",1750360253722,0.39317931,104340.0,104330.0,1.45225034]
["bitfinex-derivatives","BTCF0:USTF0",1750360262324,0.3361832,104340.0,104330.0,1.45225034]
["bitfinex-derivatives","BTCF0:USTF0",1750360263025,0.3361832,104340.0,104330.0,1.45218721]
["bitfinex-derivatives","BTCF0:USTF0",1750360263622,0.41233087,104340.0,104330.0,1.45110721]
["bitfinex-derivatives","BTCF0:USTF0",1750360263817,0.83967964,104340.0,104330.0,1.45110721]
["bitfinex-derivatives","BTCF0:USTF0",1750360268730,0.83967964,104340.0,104330.0,1.45034721]
["bitfinex-derivatives","BTCF0:USTF0",1750360268929,0.83967964,104340.0,104330.0,1.45022721]
["bitfinex-derivatives","BTCF0:USTF0",1750360269228,0.8588675,104340.0,104330.0,1.74492721]
["bitfinex-derivatives","BTCF0:USTF0",1750360269728,0.5236843,104340.0,104330.0,1.74492721]
["bitfinex-derivatives","BTCF0:USTF0",1750360270222,0.42834877,104340.0,104330.0,1.74492721]
["bitfinex-derivatives","BTCF0:USTF0",1750360271031,0.001,104340.0,104330.0,1.74492721]
["bitfinex-derivatives","BTCF0:USTF0",1750360271231,0.07736293,104340.0,104330.0,2.10572721]
["bitfinex-derivatives","BTCF0:USTF0",1750360271427,0.07736293,104340.0,104330.0,2.53307598]
["bitfinex-derivatives","BTCF0:USTF0",1750360271934,0.3608,104360.0,104350.0,0.1916269]
["bitfinex-derivatives","BTCF0:USTF0",1750360272135,0.3608,104360.0,104350.0,1.34801567]
["bitfinex-derivatives","BTCF0:USTF0",1750360272136,0.50796644,104360.0,104350.0,1.34801567]
["bitfinex-derivatives","BTCF0:USTF0",1750360272431,0.50796644,104360.0,104350.0,1.41211567]
["bitfinex-derivatives","BTCF0:USTF0",1750360272633,0.54026644,104360.0,104350.0,1.41211567]
["bitfinex-derivatives","BTCF0:USTF0",1750360273132,0.54026644,104360.0,104350.0,1.41311567]
["bitfinex-derivatives","BTCF0:USTF0",1750360273133,0.57146644,104360.0,104350.0,1.41311567]
["bitfinex-derivatives","BTCF0:USTF0",1750360273733,0.44146644,104360.0,104350.0,1.41311567]
["bitfinex-derivatives","BTCF0:USTF0",1750360274534,0.07966644,104360.0,104350.0,1.41211567]
["bitfinex-derivatives","BTCF0:USTF0",1750360274733,0.08066644,104360.0,104350.0,1.41511567]
["bitfinex-derivatives","BTCF0:USTF0",1750360275033,0.08066644,104360.0,104350.0,1.41492325]
["bitfinex-derivatives","BTCF0:USTF0",1750360275636,0.08066644,104360.0,104350.0,1.41592325]
["bitfinex-derivatives","BTCF0:USTF0",1750360279334,0.08066644,104360.0,104350.0,1.44912325]
["bitfinex-derivatives","BTCF0:USTF0",1750360280337,0.08066644,104360.0,104350.0,1.45321204]
["bitfinex-derivatives","BTCF0:USTF0",1750360282038,0.15688101,104360.0,104350.0,1.45321204]
["bitfinex-derivatives","BTCF0:USTF0",1750360289240,0.15688101,104360.0,104350.0,1.02605569]
["bitfinex-derivatives","BTCF0:USTF0",1750360289441,0.15688101,104360.0,104350.0,1.45321204]
["bitfinex-derivatives","BTCF0:USTF0",1750360289943,0.15688101,104360.0,104350.0,0.72417204]
["bitfinex-derivatives","BTCF0:USTF0",1750360290144,0.15688101,104360.0,104350.0,1.44945204]
["bitfinex-derivatives","BTCF0:USTF0",1750360290644,0.15688101,104360.0,104350.0,0.72417204]
["bitfinex-derivatives","BTCF0:USTF0",1750360291040,0.15688101,104360.0,104350.0,1.44937204]
["bitfinex-derivatives","BTCF0:USTF0",1750360291240,0.15688101,104360.0,104350.0,1.41613204]
["bitfinex-derivatives","BTCF0:USTF0",1750360291443,0.18828101,104360.0,104350.0,1.41613204]
["bitfinex-derivatives","BTCF0:USTF0",1750360291844,0.18828101,104360.0,104350.0,1.38523204]
["bitfinex-derivatives","BTCF0:USTF0",1750360292845,0.18828101,104360.0,104350.0,0.66007204]
["bitfinex-derivatives","BTCF0:USTF0",1750360293149,0.18828101,104360.0,104350.0,1.38503204]
["bitfinex-derivatives","BTCF0:USTF0",1750360293844,0.18828101,104360.0,104350.0,0.66007204]
["bitfinex-derivatives","BTCF0:USTF0",1750360294044,1.16784586,104360.0,104350.0,0.92455569]
["bitfinex-derivatives","BTCF0:USTF0",1750360294246,0.54908101,104360.0,104350.0,0.92455569]
["bitfinex-derivatives","BTCF0:USTF0",1750360294445,0.54908101,104360.0,104350.0,0.92495569]
["bitfinex-derivatives","BTCF0:USTF0",1750360294646,0.74068951,104360.0,104350.0,0.92495569]
["bitfinex-derivatives","BTCF0:USTF0",1750360294846,0.54908101,104360.0,104350.0,0.92495569]
["bitfinex-derivatives","BTCF0:USTF0",1750360295247,0.54908101,104360.0,104350.0,1.35211204]
["bitfinex-derivatives","BTCF0:USTF0",1750360296749,0.74068951,104360.0,104350.0,1.35211204]
["bitfinex-derivatives","BTCF0:USTF0",1750360296949,1.16793201,104360.0,104350.0,1.35219819]
["bitfinex-derivatives","BTCF0:USTF0",1750360298454,0.90010894,104360.0,104350.0,1.35219819]
["bitfinex-derivatives","BTCF0:USTF0",1750360298955,0.90010894,104360.0,104350.0,1.34320968]
["bitfinex-derivatives","BTCF0:USTF0",1750360299659,0.90010894,104360.0,104350.0,1.3588649]
["bitfinex-derivatives","BTCF0:USTF0",1750360300050,1.09171744,104360.0,104350.0,1.3586249]
["bitfinex-derivatives","BTCF0:USTF0",1750360300255,0.90010894,104360.0,104350.0,1.3586249]
["bitfinex-derivatives","BTCF0:USTF0",1750360302459,0.99538301,104360.0,104350.0,1.3586249]
["bitfinex-derivatives","BTCF0:USTF0",1750360305863,0.99538301,104360.0,104350.0,0.6340249]
["bitfinex-derivatives","BTCF0:USTF0",1750360306063,0.99538301,104360.0,104350.0,1.3580649]
["bitfinex-derivatives","BTCF0:USTF0",1750360310867,0.99538301,104360.0,104350.0,1.4227649]
["bitfinex-derivatives","BTCF0:USTF0",1750360314368,0.99538301,104360.0,104350.0,1.4555649]
["bitfinex-derivatives","BTCF0:USTF0",1750360314668,1.07177739,104360.0,104350.0,1.4555649]
["bitfinex-derivatives","BTCF0:USTF0",1750360314872,0.97650332,104360.0,104350.0,1.4555649]
["bitfinex-derivatives","BTCF0:USTF0",1750360319673,0.54926082,104360.0,104350.0,1.4555649]
["bitfinex-derivatives","BTCF0:USTF0",1750360319873,0.97650332,104360.0,104350.0,1.4555649]
["bitfinex-derivatives","BTCF0:USTF0",1750360320274,0.53209438,104360.0,104350.0,1.4555649]
["bitfinex-derivatives","BTCF0:USTF0",1750360321782,0.95933688,104360.0,104350.0,1.4555649]
["bitfinex-derivatives","BTCF0:USTF0",1750360322078,0.92793688,104360.0,104350.0,1.4555649]
["bitfinex-derivatives","BTCF0:USTF0",1750360322268,0.50069438,104360.0,104350.0,1.4555649]
["bitfinex-derivatives","BTCF0:USTF0",1750360323174,0.92793688,104360.0,104350.0,1.4555649]
["bitfinex-derivatives","BTCF0:USTF0",1750360323566,0.50069438,104360.0,104350.0,1.4555649]
["bitfinex-derivatives","BTCF0:USTF0",1750360323877,0.07739438,104360.0,104350.0,2.2436074]
["bitfinex-derivatives","BTCF0:USTF0",1750360330184,0.07739438,104360.0,104350.0,1.8828074]
["bitfinex-derivatives","BTCF0:USTF0",1750360330384,0.07739438,104360.0,104350.0,2.2436074]
["bitfinex-derivatives","BTCF0:USTF0",1750360343789,0.07739438,104360.0,104350.0,2.2446074]
["bitfinex-derivatives","BTCF0:USTF0",1750360344185,0.05161298,104370.0,104360.0,0.1916085]
["bitfinex-derivatives","BTCF0:USTF0",1750360344387,0.26207264,104390.0,104360.0,2.7540675]
["bitfinex-derivatives","BTCF0:USTF0",1750360344689,0.3608,104400.0,104360.0,2.7540675]
["bitfinex-derivatives","BTCF0:USTF0",1750360344690,0.56674883,104400.0,104390.0,0.1915534]
["bitfinex-derivatives","BTCF0:USTF0",1750360344889,0.47147476,104400.0,104390.0,1.3414359]
["bitfinex-derivatives","BTCF0:USTF0",1750360345092,0.61522562,104400.0,104390.0,1.3414359]
["bitfinex-derivatives","BTCF0:USTF0",1750360346490,1.04246812,104400.0,104390.0,1.3414359]
["bitfinex-derivatives","BTCF0:USTF0",1750360346686,1.04546812,104400.0,104390.0,1.3424359]
["bitfinex-derivatives","BTCF0:USTF0",1750360346889,0.61822562,104400.0,104390.0,1.3424359]
["bitfinex-derivatives","BTCF0:USTF0",1750360347088,1.04546812,104400.0,104390.0,1.3424359]
["bitfinex-derivatives","BTCF0:USTF0",1750360347689,1.04746812,104400.0,104390.0,1.3424359]
["bitfinex-derivatives","BTCF0:USTF0",1750360348396,1.12522018,104400.0,104390.0,1.3424359]
["bitfinex-derivatives","BTCF0:USTF0",1750360352990,0.69797768,104400.0,104390.0,1.3424359]
["bitfinex-derivatives","BTCF0:USTF0",1750360353190,1.12522018,104400.0,104390.0,1.3424359]
["bitfinex-derivatives","BTCF0:USTF0",1750360354493,1.22049425,104400.0,104390.0,1.3424359]
["bitfinex-derivatives","BTCF0:USTF0",1750360354787,0.69797768,104400.0,104390.0,1.3424359]
["bitfinex-derivatives","BTCF0:USTF0",1750360354989,1.12522018,104400.0,104390.0,1.3424359]
["bitfinex-derivatives","BTCF0:USTF0",1750360355495,1.12522018,104400.0,104390.0,1.34652469]
["bitfinex-derivatives","BTCF0:USTF0",1750360357396,0.69797768,104400.0,104390.0,1.34652469]
["bitfinex-derivatives","BTCF0:USTF0",1750360357595,1.12522018,104400.0,104390.0,1.34652469]
["bitfinex-derivatives","BTCF0:USTF0",1750360358199,0.76442018,104400.0,104390.0,1.34652469]
["bitfinex-derivatives","BTCF0:USTF0",1750360358401,1.12522018,104400.0,104390.0,1.34652469]
["bitfinex-derivatives","BTCF0:USTF0",1750360358795,0.19342682,104400.0,104390.0,1.34652469]
["bitfinex-derivatives","BTCF0:USTF0",1750360358994,0.16012682,104400.0,104390.0,1.44202469]
["bitfinex-derivatives","BTCF0:USTF0",1750360362202,0.12822682,104400.0,104390.0,1.44202469]
["bitfinex-derivatives","BTCF0:USTF0",1750360362503,0.17243507,104400.0,104390.0,1.44202469]
["bitfinex-derivatives","BTCF0:USTF0",1750360363504,0.15886031,104400.0,104390.0,1.86926719]
["bitfinex-derivatives","BTCF0:USTF0",1750360364307,0.17132003,104400.0,104390.0,1.44202469]
["bitfinex-derivatives","BTCF0:USTF0",1750360365104,0.23562003,104400.0,104390.0,1.44202469]
["bitfinex-derivatives","BTCF0:USTF0",1750360371794,0.20382003,104400.0,104390.0,1.44202469]
["bitfinex-derivatives","BTCF0:USTF0",1750360372407,0.12771178,104400.0,104390.0,1.44202469]
["bitfinex-derivatives","BTCF0:USTF0",1750360373105,0.09521178,104400.0,104390.0,1.44202469]
["bitfinex-derivatives","BTCF0:USTF0",1750360373601,0.19048585,104400.0,104390.0,1.44202469]
["bitfinex-derivatives","BTCF0:USTF0",1750360373908,0.19048585,104400.0,104390.0,1.43268044]
["bitfinex-derivatives","BTCF0:USTF0",1750360375709,0.0012452,104400.0,104390.0,1.43268044]
["bitfinex-derivatives","BTCF0:USTF0",1750360375909,0.07689355,104400.0,104390.0,1.43268044]
["bitfinex-derivatives","BTCF0:USTF0",1750360376109,0.0012452,104400.0,104390.0,1.43268044]
["bitfinex-derivatives","BTCF0:USTF0",1750360376609,0.01398403,104400.0,104390.0,1.43268044]
["bitfinex-derivatives","BTCF0:USTF0",1750360376909,0.0012452,104400.0,104390.0,1.43268044]
["bitfinex-derivatives","BTCF0:USTF0",1750360379411,0.90151918,104410.0,104400.0,0.1915352]
["bitfinex-derivatives","BTCF0:USTF0",1750360379607,1.11627051,104410.0,104400.0,0.6187777]
["bitfinex-derivatives","BTCF0:USTF0",1750360379809,1.26083517,104410.0,104400.0,0.6187777]
["bitfinex-derivatives","BTCF0:USTF0",1750360380715,1.26383517,104410.0,104400.0,0.6187777]
["bitfinex-derivatives","BTCF0:USTF0",1750360380913,1.2784964,104410.0,104400.0,0.6187777]
["bitfinex-derivatives","BTCF0:USTF0",1750360381612,0.8512539,104410.0,104400.0,0.6187777]
["bitfinex-derivatives","BTCF0:USTF0",1750360381816,1.2784964,104410.0,104400.0,0.6187777]
["bitfinex-derivatives","BTCF0:USTF0",1750360383215,1.2774964,104410.0,104400.0,0.6187777]
["bitfinex-derivatives","BTCF0:USTF0",1750360384014,1.2774964,104410.0,104400.0,0.60943344]
["bitfinex-derivatives","BTCF0:USTF0",1750360384618,1.4690133,104410.0,104400.0,0.18219094]
["bitfinex-derivatives","BTCF0:USTF0",1750360384818,1.56445153,104410.0,104400.0,0.18219094]
["bitfinex-derivatives","BTCF0:USTF0",1750360385021,1.56445153,104410.0,104400.0,0.60983344]
["bitfinex-derivatives","BTCF0:USTF0",1750360385820,1.56445153,104410.0,104400.0,0.61392223]
["bitfinex-derivatives","BTCF0:USTF0",1750360386829,1.13720903,104410.0,104400.0,0.61392223]
["bitfinex-derivatives","BTCF0:USTF0",1750360387128,1.56445153,104410.0,104400.0,0.61392223]
["bitfinex-derivatives","BTCF0:USTF0",1750360389128,1.56445153,104410.0,104400.0,0.62973383]
["bitfinex-derivatives","BTCF0:USTF0",1750360389424,1.4690133,104410.0,104400.0,0.62973383]
["bitfinex-derivatives","BTCF0:USTF0",1750360390129,1.56448243,104410.0,104400.0,0.62973383]
["bitfinex-derivatives","BTCF0:USTF0",1750360390335,1.4690133,104410.0,104400.0,0.62973383]
["bitfinex-derivatives","BTCF0:USTF0",1750360393133,1.4690133,104410.0,104400.0,0.62933383]
["bitfinex-derivatives","BTCF0:USTF0",1750360393327,1.0417708,104410.0,104400.0,0.62973383]
["bitfinex-derivatives","BTCF0:USTF0",1750360393529,1.4690133,104410.0,104400.0,0.62973383]
["bitfinex-derivatives","BTCF0:USTF0",1750360393934,1.4690133,104410.0,104400.0,0.6045778]
["bitfinex-derivatives","BTCF0:USTF0",1750360399341,1.56448372,104410.0,104400.0,0.6045778]
["bitfinex-derivatives","BTCF0:USTF0",1750360402539,1.4690133,104410.0,104400.0,0.6045778]
["bitfinex-derivatives","BTCF0:USTF0",1750360403740,1.4690133,104410.0,104400.0,0.62014978]
["bitfinex-derivatives","BTCF0:USTF0",1750360404341,1.56448331,104410.0,104400.0,0.19290728]
["bitfinex-derivatives","BTCF0:USTF0",1750360404542,1.56448331,104410.0,104400.0,0.62014978]
["bitfinex-derivatives","BTCF0:USTF0",1750360406334,1.56448331,104410.0,104400.0,0.19290728]
["bitfinex-derivatives","BTCF0:USTF0",1750360406646,1.4690133,104410.0,104400.0,0.62014978]
["bitfinex-derivatives","BTCF0:USTF0",1750360406841,1.0417708,104410.0,104400.0,0.62014978]
["bitfinex-derivatives","BTCF0:USTF0",1750360407041,1.4690133,104410.0,104400.0,0.62014978]
["bitfinex-derivatives","BTCF0:USTF0",1750360408747,1.4690133,104410.0,104400.0,0.19290728]
["bitfinex-derivatives","BTCF0:USTF0",1750360409045,1.4690133,104410.0,104400.0,0.62014978]
["bitfinex-derivatives","BTCF0:USTF0",1750360411245,1.4690133,104410.0,104400.0,0.19290728]
["bitfinex-derivatives","BTCF0:USTF0",1750360411441,1.4690133,104410.0,104400.0,0.62014978]
["bitfinex-derivatives","BTCF0:USTF0",1750360412445,1.54543362,104410.0,104400.0,0.62014978]
["bitfinex-derivatives","BTCF0:USTF0",1750360413146,1.54543362,104410.0,104400.0,0.19290728]
["bitfinex-derivatives","BTCF0:USTF0",1750360413348,1.54543362,104410.0,104400.0,0.62014978]
["bitfinex-derivatives","BTCF0:USTF0",1750360418042,1.54543362,104410.0,104400.0,0.19290728]
["bitfinex-derivatives","BTCF0:USTF0",1750360418249,1.54543362,104410.0,104400.0,0.62014978]
["bitfinex-derivatives","BTCF0:USTF0",1750360418649,1.4690133,104410.0,104400.0,0.62014978]
["bitfinex-derivatives","BTCF0:USTF0",1750360420550,1.4690133,104410.0,104400.0,0.19290728]
["bitfinex-derivatives","BTCF0:USTF0",1750360420756,1.4690133,104410.0,104400.0,0.62014978]
["bitfinex-derivatives","BTCF0:USTF0",1750360422346,1.0417708,104410.0,104400.0,0.62014978]
["bitfinex-derivatives","BTCF0:USTF0",1750360422551,1.4690133,104410.0,104400.0,0.62014978]
["bitfinex-derivatives","BTCF0:USTF0",1750360423057,1.56448331,104410.0,104400.0,0.62014978]
["bitfinex-derivatives","BTCF0:USTF0",1750360426664,1.56448331,104410.0,104400.0,0.65084978]
["bitfinex-derivatives","BTCF0:USTF0",1750360427657,1.56448331,104410.0,104400.0,0.68144978]
["bitfinex-derivatives","BTCF0:USTF0",1750360435761,1.13724081,104410.0,104400.0,0.62014978]
["bitfinex-derivatives","BTCF0:USTF0",1750360436068,1.56448331,104410.0,104400.0,0.62014978]
["bitfinex-derivatives","BTCF0:USTF0",1750360438771,1.56448331,104410.0,104400.0,0.59523338]
["bitfinex-derivatives","BTCF0:USTF0",1750360442568,1.60251187,104410.0,104400.0,0.59523338]
["bitfinex-derivatives","BTCF0:USTF0",1750360443462,1.31509497,104410.0,104400.0,1.02247588]
["bitfinex-derivatives","BTCF0:USTF0",1750360443774,1.1819964,104410.0,104400.0,0.69153338]
["bitfinex-derivatives","BTCF0:USTF0",1750360443966,0.48948337,104410.0,104400.0,1.11877588]
["bitfinex-derivatives","BTCF0:USTF0",1750360444164,0.46535605,104410.0,104400.0,1.11877588]
["bitfinex-derivatives","BTCF0:USTF0",1750360444471,0.39100472,104410.0,104400.0,1.47957588]
["bitfinex-derivatives","BTCF0:USTF0",1750360444664,0.16157668,104410.0,104400.0,1.47957588]
["bitfinex-derivatives","BTCF0:USTF0",1750360444867,0.16197668,104410.0,104400.0,1.47957588]
["bitfinex-derivatives","BTCF0:USTF0",1750360445178,0.1444,104410.0,104400.0,1.47957588]
["bitfinex-derivatives","BTCF0:USTF0",1750360445374,0.07876193,104410.0,104400.0,1.90681838]
["bitfinex-derivatives","BTCF0:USTF0",1750360445562,0.07836193,104410.0,104400.0,1.92911799]
["bitfinex-derivatives","BTCF0:USTF0",1750360445763,0.07636193,104410.0,104400.0,1.50287549]
["bitfinex-derivatives","BTCF0:USTF0",1750360446072,0.07636193,104410.0,104400.0,1.93011799]
["bitfinex-derivatives","BTCF0:USTF0",1750360446272,0.07636193,104410.0,104400.0,1.50287549]
["bitfinex-derivatives","BTCF0:USTF0",1750360446474,0.07676193,104410.0,104400.0,1.93011799]
["bitfinex-derivatives","BTCF0:USTF0",1750360447679,0.01831259,104420.0,104410.0,0.1915168]
["bitfinex-derivatives","BTCF0:USTF0",1750360447868,0.07718012,104420.0,104410.0,2.2379426]
["bitfinex-derivatives","BTCF0:USTF0",1750360448268,0.17268676,104430.0,104420.0,0.1914985]
["bitfinex-derivatives","BTCF0:USTF0",1750360448471,0.07715729,104430.0,104420.0,1.4707835]
["bitfinex-derivatives","BTCF0:USTF0",1750360448675,0.67959177,104440.0,104430.0,0.1914802]
["bitfinex-derivatives","BTCF0:USTF0",1750360448876,1.13683427,104440.0,104430.0,0.6813227]
["bitfinex-derivatives","BTCF0:USTF0",1750360449076,1.31011107,104440.0,104430.0,0.6501227]
["bitfinex-derivatives","BTCF0:USTF0",1750360449279,1.33216388,104440.0,104430.0,0.6501227]
["bitfinex-derivatives","BTCF0:USTF0",1750360450574,1.33316388,104440.0,104430.0,0.6501227]
["bitfinex-derivatives","BTCF0:USTF0",1750360450876,1.27126388,104440.0,104430.0,0.6501227]
["bitfinex-derivatives","BTCF0:USTF0",1750360451073,1.27126388,104440.0,104430.0,0.7115227]
["bitfinex-derivatives","BTCF0:USTF0",1750360451273,0.84402138,104440.0,104430.0,0.7115227]
["bitfinex-derivatives","BTCF0:USTF0",1750360451474,1.30176388,104440.0,104430.0,0.7115227]
["bitfinex-derivatives","BTCF0:USTF0",1750360451669,1.11030158,104440.0,104430.0,0.7115227]
["bitfinex-derivatives","BTCF0:USTF0",1750360451869,0.65255908,104440.0,104430.0,0.7115227]
["bitfinex-derivatives","BTCF0:USTF0",1750360452271,0.65295908,104440.0,104430.0,0.7115227]
["bitfinex-derivatives","BTCF0:USTF0",1750360452471,0.55742961,104440.0,104430.0,0.7115227]
["bitfinex-derivatives","BTCF0:USTF0",1750360452877,0.63485521,104440.0,104430.0,1.4316827]
["bitfinex-derivatives","BTCF0:USTF0",1750360453580,0.27405521,104440.0,104430.0,1.7924827]
["bitfinex-derivatives","BTCF0:USTF0",1750360454375,0.13087841,104440.0,104430.0,1.7924827]
["bitfinex-derivatives","BTCF0:USTF0",1750360455073,0.13047841,104440.0,104430.0,1.7924827]
["bitfinex-derivatives","BTCF0:USTF0",1750360455273,0.13087841,104440.0,104430.0,2.2197252]
["bitfinex-derivatives","BTCF0:USTF0",1750360455478,0.0314,104440.0,104430.0,2.2197252]
["bitfinex-derivatives","BTCF0:USTF0",1750360456278,0.031,104440.0,104430.0,2.2197252]
["bitfinex-derivatives","BTCF0:USTF0",1750360456478,0.0314,104440.0,104430.0,2.23537992]
["bitfinex-derivatives","BTCF0:USTF0",1750360457584,0.10752144,104440.0,104430.0,2.23537992]
["bitfinex-derivatives","BTCF0:USTF0",1750360457778,0.10752144,104440.0,104430.0,2.25802843]
["bitfinex-derivatives","BTCF0:USTF0",1750360457978,0.0314,104440.0,104430.0,2.25802843]
["bitfinex-derivatives","BTCF0:USTF0",1750360458178,0.08809407,104440.0,104430.0,2.25802843]
["bitfinex-derivatives","BTCF0:USTF0",1750360458375,0.08849407,104440.0,104430.0,2.25802843]
["bitfinex-derivatives","BTCF0:USTF0",1750360458586,0.001,104450.0,104440.0,0.1914617]
["bitfinex-derivatives","BTCF0:USTF0",1750360458779,0.001,104450.0,104440.0,1.1080467]
["bitfinex-derivatives","BTCF0:USTF0",1750360459281,0.0014,104450.0,104440.0,1.1080467]
["bitfinex-derivatives","BTCF0:USTF0",1750360459681,0.0024,104450.0,104440.0,1.1120467]
["bitfinex-derivatives","BTCF0:USTF0",1750360459985,0.0024,104450.0,104440.0,1.1140467]
["bitfinex-derivatives","BTCF0:USTF0",1750360460382,0.0024,104450.0,104440.0,1.4748467]
["bitfinex-derivatives","BTCF0:USTF0",1750360462186,0.04042863,104450.0,104440.0,1.4748467]
["bitfinex-derivatives","BTCF0:USTF0",1750360462780,0.04042863,104450.0,104440.0,0.6203617]
["bitfinex-derivatives","BTCF0:USTF0",1750360462982,0.0024,104450.0,104440.0,2.0589267]
["bitfinex-derivatives","BTCF0:USTF0",1750360465886,0.76216148,104460.0,104450.0,0.191444]
["bitfinex-derivatives","BTCF0:USTF0",1750360466080,0.77216148,104460.0,104450.0,0.8186865]
["bitfinex-derivatives","BTCF0:USTF0",1750360466284,0.87472382,104460.0,104450.0,0.8186865]
["bitfinex-derivatives","BTCF0:USTF0",1750360466689,0.44748132,104460.0,104450.0,0.8186865]
["bitfinex-derivatives","BTCF0:USTF0",1750360467587,0.46994398,104460.0,104450.0,0.8186865]
["bitfinex-derivatives","BTCF0:USTF0",1750360468393,0.47094398,104460.0,104450.0,0.8186865]
["bitfinex-derivatives","BTCF0:USTF0",1750360468687,0.54706542,104460.0,104450.0,0.80934724]
["bitfinex-derivatives","BTCF0:USTF0",1750360468885,0.18626542,104460.0,104450.0,0.80934724]
["bitfinex-derivatives","BTCF0:USTF0",1750360469086,0.11014398,104460.0,104450.0,0.80934724]
["bitfinex-derivatives","BTCF0:USTF0",1750360469391,0.11314398,104460.0,104450.0,0.80934724]
["bitfinex-derivatives","BTCF0:USTF0",1750360469991,0.03646266,104460.0,104450.0,0.80934724]
["bitfinex-derivatives","BTCF0:USTF0",1750360470193,0.03646266,104460.0,104450.0,1.20264724]
["bitfinex-derivatives","BTCF0:USTF0",1750360470390,0.03686266,104460.0,104450.0,1.20264724]
["bitfinex-derivatives","BTCF0:USTF0",1750360471492,0.0144,104460.0,104450.0,1.20264724]
["bitfinex-derivatives","BTCF0:USTF0",1750360472099,0.03698651,104460.0,104450.0,1.20264724]
["bitfinex-derivatives","BTCF0:USTF0",1750360474283,0.0144,104460.0,104450.0,1.20264724]
["bitfinex-derivatives","BTCF0:USTF0",1750360475097,0.57960082,104470.0,104460.0,0.1914256]
["bitfinex-derivatives","BTCF0:USTF0",1750360475291,0.59960082,104470.0,104460.0,0.6498681]
["bitfinex-derivatives","BTCF0:USTF0",1750360475596,0.74362431,104470.0,104460.0,1.2337081]
["bitfinex-derivatives","BTCF0:USTF0",1750360478496,0.80197575,104470.0,104460.0,1.2377081]
["bitfinex-derivatives","BTCF0:USTF0",1750360478799,0.80197575,104470.0,104460.0,1.22836934]
["bitfinex-derivatives","BTCF0:USTF0",1750360479095,0.37473325,104470.0,104460.0,1.22836934]
["bitfinex-derivatives","BTCF0:USTF0",1750360479300,0.80197575,104470.0,104460.0,1.22836934]
["bitfinex-derivatives","BTCF0:USTF0",1750360479606,0.37473325,104470.0,104460.0,1.22836934]
["bitfinex-derivatives","BTCF0:USTF0",1750360479793,0.80197575,104470.0,104460.0,1.22836934]
["bitfinex-derivatives","BTCF0:USTF0",1750360480499,1.35418305,104470.0,104460.0,0.80112684]
["bitfinex-derivatives","BTCF0:USTF0",1750360480701,1.35418305,104470.0,104460.0,1.22836934]
["bitfinex-derivatives","BTCF0:USTF0",1750360481901,1.35418305,104470.0,104460.0,1.21591722]
["bitfinex-derivatives","BTCF0:USTF0",1750360482102,1.78142555,104470.0,104460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750360482298,0.1914257,104460.0,104450.0,0.29123109]
["bitfinex-derivatives","BTCF0:USTF0",1750360482595,1.70524017,104460.0,104450.0,0.24337339]
["bitfinex-derivatives","BTCF0:USTF0",1750360482801,1.84870563,104460.0,104450.0,0.24337339]
["bitfinex-derivatives","BTCF0:USTF0",1750360483702,2.43246563,104460.0,104450.0,0.24337339]
["bitfinex-derivatives","BTCF0:USTF0",1750360484203,2.43346563,104460.0,104450.0,0.24337339]
["bitfinex-derivatives","BTCF0:USTF0",1750360484601,1.57898063,104460.0,104450.0,0.24337339]
["bitfinex-derivatives","BTCF0:USTF0",1750360485001,2.43346563,104460.0,104450.0,0.24337339]
["bitfinex-derivatives","BTCF0:USTF0",1750360488903,2.43346563,104460.0,104450.0,0.23403334]
["bitfinex-derivatives","BTCF0:USTF0",1750360490602,1.57898063,104460.0,104450.0,0.23403334]
["bitfinex-derivatives","BTCF0:USTF0",1750360490810,0.37999493,104460.0,104450.0,1.02207584]
["bitfinex-derivatives","BTCF0:USTF0",1750360491010,0.37999493,104460.0,104450.0,1.11457584]
["bitfinex-derivatives","BTCF0:USTF0",1750360491211,0.28446546,104460.0,104450.0,1.69825584]
["bitfinex-derivatives","BTCF0:USTF0",1750360491409,0.28486546,104460.0,104450.0,1.69825584]
["bitfinex-derivatives","BTCF0:USTF0",1750360492209,0.28446546,104460.0,104450.0,1.69825584]
["bitfinex-derivatives","BTCF0:USTF0",1750360492510,0.28486546,104460.0,104450.0,1.69825584]
["bitfinex-derivatives","BTCF0:USTF0",1750360492712,0.23692947,104460.0,104450.0,1.69825584]
["bitfinex-derivatives","BTCF0:USTF0",1750360492912,0.23692947,104460.0,104450.0,1.69738428]
["bitfinex-derivatives","BTCF0:USTF0",1750360493211,0.06844219,104460.0,104450.0,1.69738428]
["bitfinex-derivatives","BTCF0:USTF0",1750360498712,0.06844219,104460.0,104450.0,1.33658428]
["bitfinex-derivatives","BTCF0:USTF0",1750360499019,0.06844219,104460.0,104450.0,1.69738428]
["bitfinex-derivatives","BTCF0:USTF0",1750360500314,0.0304,104460.0,104450.0,1.69738428]
["bitfinex-derivatives","BTCF0:USTF0",1750360500708,0.0004,104460.0,104450.0,1.83274428]
["bitfinex-derivatives","BTCF0:USTF0",1750360500911,0.03503339,104460.0,104450.0,2.25911522]
["bitfinex-derivatives","BTCF0:USTF0",1750360501221,0.13529857,104480.0,104470.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750360501222,0.001,104480.0,104470.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1750360501425,0.001,104480.0,104470.0,1.25390041]
["bitfinex-derivatives","BTCF0:USTF0",1750360501620,0.14462016,104480.0,104470.0,1.28570041]
["bitfinex-derivatives","BTCF0:USTF0",1750360501822,0.14542016,104480.0,104470.0,1.28570041]
["bitfinex-derivatives","BTCF0:USTF0",1750360502017,0.14542016,104480.0,104470.0,1.66242677]
["bitfinex-derivatives","BTCF0:USTF0",1750360502216,0.2599785,104480.0,104470.0,1.66242677]
["bitfinex-derivatives","BTCF0:USTF0",1750360502416,0.2603785,104480.0,104470.0,1.66242677]
["bitfinex-derivatives","BTCF0:USTF0",1750360502617,0.16502016,104480.0,104470.0,1.66242677]
["bitfinex-derivatives","BTCF0:USTF0",1750360503423,0.22150443,104480.0,104470.0,1.66242677]
["bitfinex-derivatives","BTCF0:USTF0",1750360503829,0.26184301,104480.0,104470.0,1.66242677]
["bitfinex-derivatives","BTCF0:USTF0",1750360504718,0.22150443,104480.0,104470.0,1.66242677]
["bitfinex-derivatives","BTCF0:USTF0",1750360505112,0.22110443,104480.0,104470.0,1.66242677]
["bitfinex-derivatives","BTCF0:USTF0",1750360505317,0.22150443,104480.0,104470.0,1.66242677]
["bitfinex-derivatives","BTCF0:USTF0",1750360506123,0.0014,104480.0,104470.0,1.66242677]
["bitfinex-derivatives","BTCF0:USTF0",1750360506326,0.09615834,104490.0,104480.0,0.1913889]
["bitfinex-derivatives","BTCF0:USTF0",1750360506632,0.45615834,104500.0,104490.0,0.1913706]
["bitfinex-derivatives","BTCF0:USTF0",1750360506825,0.4808,104500.0,104490.0,1.28269299]
["bitfinex-derivatives","BTCF0:USTF0",1750360507022,0.62525194,104500.0,104490.0,1.28269299]
["bitfinex-derivatives","BTCF0:USTF0",1750360507324,0.12,104500.0,104490.0,1.28269299]
["bitfinex-derivatives","BTCF0:USTF0",1750360507825,0.1224,104500.0,104490.0,1.28269299]
["bitfinex-derivatives","BTCF0:USTF0",1750360508327,0.1224,104500.0,104490.0,0.85632205]
["bitfinex-derivatives","BTCF0:USTF0",1750360508524,0.1244,104500.0,104490.0,1.29836951]
["bitfinex-derivatives","BTCF0:USTF0",1750360508826,0.17948202,104500.0,104490.0,1.43372951]
["bitfinex-derivatives","BTCF0:USTF0",1750360509126,0.18148202,104500.0,104490.0,1.43372951]
["bitfinex-derivatives","BTCF0:USTF0",1750360509628,0.18148202,104500.0,104490.0,1.79452951]
["bitfinex-derivatives","BTCF0:USTF0",1750360509827,0.17948202,104500.0,104490.0,1.79452951]
["bitfinex-derivatives","BTCF0:USTF0",1750360510123,0.18148202,104500.0,104490.0,1.79452951]
["bitfinex-derivatives","BTCF0:USTF0",1750360510826,1.30359505,104500.0,104490.0,0.25709857]
["bitfinex-derivatives","BTCF0:USTF0",1750360511020,0.89616841,104500.0,104490.0,0.81011857]
["bitfinex-derivatives","BTCF0:USTF0",1750360511220,1.42123935,104500.0,104490.0,0.81011857]
["bitfinex-derivatives","BTCF0:USTF0",1750360511415,1.42123935,104500.0,104490.0,0.80078194]
["bitfinex-derivatives","BTCF0:USTF0",1750360511725,1.42123935,104500.0,104490.0,0.78510542]
["bitfinex-derivatives","BTCF0:USTF0",1750360511927,1.49655929,104500.0,104490.0,0.78510542]
["bitfinex-derivatives","BTCF0:USTF0",1750360513032,1.49655929,104500.0,104490.0,0.16958542]
["bitfinex-derivatives","BTCF0:USTF0",1750360513227,1.49655929,104500.0,104490.0,0.75286542]
["bitfinex-derivatives","BTCF0:USTF0",1750360513930,1.42053297,104500.0,104490.0,0.75286542]
["bitfinex-derivatives","BTCF0:USTF0",1750360514528,1.4965364,104500.0,104490.0,0.75286542]
["bitfinex-derivatives","BTCF0:USTF0",1750360514723,1.4965364,104500.0,104490.0,0.16958542]
["bitfinex-derivatives","BTCF0:USTF0",1750360514925,0.1913707,104490.0,104480.0,0.9498834]
["bitfinex-derivatives","BTCF0:USTF0",1750360515232,1.38130188,104490.0,104480.0,0.3349034]
["bitfinex-derivatives","BTCF0:USTF0",1750360515427,1.51662188,104490.0,104480.0,0.3349034]
["bitfinex-derivatives","BTCF0:USTF0",1750360516726,1.67353094,104490.0,104480.0,0.3349034]
["bitfinex-derivatives","BTCF0:USTF0",1750360516926,2.09990188,104490.0,104480.0,0.3349034]
["bitfinex-derivatives","BTCF0:USTF0",1750360519234,1.90853118,104490.0,104480.0,0.3349034]
["bitfinex-derivatives","BTCF0:USTF0",1750360519436,2.09990188,104490.0,104480.0,0.3349034]
["bitfinex-derivatives","BTCF0:USTF0",1750360520635,1.67353094,104490.0,104480.0,0.3349034]
["bitfinex-derivatives","BTCF0:USTF0",1750360520935,2.09990188,104490.0,104480.0,0.3349034]
["bitfinex-derivatives","BTCF0:USTF0",1750360522436,2.09999982,104490.0,104480.0,0.3349034]
["bitfinex-derivatives","BTCF0:USTF0",1750360522834,2.09999982,104490.0,104480.0,0.2870579]
["bitfinex-derivatives","BTCF0:USTF0",1750360523129,2.09999982,104490.0,104480.0,0.2392139]
["bitfinex-derivatives","BTCF0:USTF0",1750360523530,2.10000948,104490.0,104480.0,0.2392139]
["bitfinex-derivatives","BTCF0:USTF0",1750360523735,2.02389902,104490.0,104480.0,0.2392139]
["bitfinex-derivatives","BTCF0:USTF0",1750360524435,2.02589902,104490.0,104480.0,0.2392139]
["bitfinex-derivatives","BTCF0:USTF0",1750360525138,2.02789902,104490.0,104480.0,0.2392139]
["bitfinex-derivatives","BTCF0:USTF0",1750360525837,2.02789902,104490.0,104480.0,0.1913707]
["bitfinex-derivatives","BTCF0:USTF0",1750360529031,2.02789902,104490.0,104470.0,0.22447716]
["bitfinex-derivatives","BTCF0:USTF0",1750360529032,0.1913889,104480.0,104470.0,0.35086896]
["bitfinex-derivatives","BTCF0:USTF0",1750360529236,1.2880567,104480.0,104470.0,0.35086896]
["bitfinex-derivatives","BTCF0:USTF0",1750360529430,1.43146922,104480.0,104470.0,0.38396896]
["bitfinex-derivatives","BTCF0:USTF0",1750360530038,0.1914072,104470.0,104460.0,0.3183173]
["bitfinex-derivatives","BTCF0:USTF0",1750360530239,1.74481814,104470.0,104460.0,0.28673981]
["bitfinex-derivatives","BTCF0:USTF0",1750360530430,2.11808426,104470.0,104460.0,0.28673981]
["bitfinex-derivatives","BTCF0:USTF0",1750360530831,2.11808426,104470.0,104460.0,0.34963981]
["bitfinex-derivatives","BTCF0:USTF0",1750360531636,2.11808426,104470.0,104460.0,0.35163981]
["bitfinex-derivatives","BTCF0:USTF0",1750360531842,2.11808426,104470.0,104460.0,0.32123981]
["bitfinex-derivatives","BTCF0:USTF0",1750360532945,2.11808426,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750360533241,2.1222814,104470.0,104460.0,0.1934256]
["bitfinex-derivatives","BTCF0:USTF0",1750360533637,2.21746252,104470.0,104460.0,0.1914256]
["bitfinex-derivatives","BTCF0:USTF0",1750360533944,2.1222814,104470.0,104460.0,0.1914256]
["bitfinex-derivatives","BTCF0:USTF0",1750360534442,2.1242814,104470.0,104460.0,0.1914256]
["bitfinex-derivatives","BTCF0:USTF0",1750360534642,2.21943673,104470.0,104460.0,0.1914256]
["bitfinex-derivatives","BTCF0:USTF0",1750360534837,2.1262814,104470.0,104460.0,0.1914256]
["bitfinex-derivatives","BTCF0:USTF0",1750360535433,2.22143588,104470.0,104460.0,0.1914256]
["bitfinex-derivatives","BTCF0:USTF0",1750360539441,0.1914256,104460.0,104450.0,0.4298072]
["bitfinex-derivatives","BTCF0:USTF0",1750360539649,1.10859654,104460.0,104450.0,0.4294072]
["bitfinex-derivatives","BTCF0:USTF0",1750360539845,1.25238322,104460.0,104450.0,0.4298072]
["bitfinex-derivatives","BTCF0:USTF0",1750360541152,0.82601228,104460.0,104450.0,0.4298072]
["bitfinex-derivatives","BTCF0:USTF0",1750360541347,1.25238322,104460.0,104450.0,0.4298072]
["bitfinex-derivatives","BTCF0:USTF0",1750360542638,1.32852226,104460.0,104450.0,0.4294072]
["bitfinex-derivatives","BTCF0:USTF0",1750360542852,1.37675272,104460.0,104450.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750360543050,1.30061368,104460.0,104450.0,0.2538439]
["bitfinex-derivatives","BTCF0:USTF0",1750360543251,1.42856816,104460.0,104450.0,0.2538439]
["bitfinex-derivatives","BTCF0:USTF0",1750360543544,1.42856816,104460.0,104450.0,0.2542439]
["bitfinex-derivatives","BTCF0:USTF0",1750360543739,1.33341368,104460.0,104450.0,0.2542439]
["bitfinex-derivatives","BTCF0:USTF0",1750360543955,1.36451368,104460.0,104450.0,0.2542439]
["bitfinex-derivatives","BTCF0:USTF0",1750360544253,1.36651368,104460.0,104450.0,0.2542439]
["bitfinex-derivatives","BTCF0:USTF0",1750360544455,1.36851368,104460.0,104450.0,0.2542439]
["bitfinex-derivatives","BTCF0:USTF0",1750360544654,1.36851368,104460.0,104450.0,0.2538439]
["bitfinex-derivatives","BTCF0:USTF0",1750360544946,1.89895705,104460.0,104450.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750360545150,0.1914439,104450.0,104440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750360545352,1.88107484,104450.0,104440.0,0.1922623]
["bitfinex-derivatives","BTCF0:USTF0",1750360545545,2.27464085,104450.0,104430.0,0.2385036]
["bitfinex-derivatives","BTCF0:USTF0",1750360545841,1.05469579,104440.0,104430.0,0.4307842]
["bitfinex-derivatives","BTCF0:USTF0",1750360546040,1.17469579,104440.0,104430.0,0.4307842]
["bitfinex-derivatives","BTCF0:USTF0",1750360546252,1.3176075,104440.0,104430.0,0.4307842]
["bitfinex-derivatives","BTCF0:USTF0",1750360546450,0.89123656,104440.0,104430.0,0.4307842]
["bitfinex-derivatives","BTCF0:USTF0",1750360546650,1.3176075,104440.0,104430.0,0.4307842]
["bitfinex-derivatives","BTCF0:USTF0",1750360547750,1.3176075,104440.0,104430.0,0.4317842]
["bitfinex-derivatives","BTCF0:USTF0",1750360548344,1.3176075,104440.0,104430.0,0.4337842]
["bitfinex-derivatives","BTCF0:USTF0",1750360548549,1.39530457,104440.0,104430.0,0.4337842]
["bitfinex-derivatives","BTCF0:USTF0",1750360549452,1.39530457,104440.0,104430.0,0.4327842]
["bitfinex-derivatives","BTCF0:USTF0",1750360549858,1.39530457,104440.0,104430.0,0.4307842]
["bitfinex-derivatives","BTCF0:USTF0",1750360550058,1.39530457,104440.0,104430.0,0.4299842]
["bitfinex-derivatives","BTCF0:USTF0",1750360550458,1.39530457,104440.0,104430.0,0.4303842]
["bitfinex-derivatives","BTCF0:USTF0",1750360550459,1.39939336,104440.0,104430.0,0.4303842]
["bitfinex-derivatives","BTCF0:USTF0",1750360550753,1.43435195,104440.0,104430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750360550959,1.52895195,104440.0,104430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750360551252,0.1914806,104430.0,104420.0,0.30382003]
["bitfinex-derivatives","BTCF0:USTF0",1750360551458,1.90324471,104430.0,104420.0,0.30382003]
["bitfinex-derivatives","BTCF0:USTF0",1750360551655,2.04732241,104430.0,104420.0,0.30382003]
["bitfinex-derivatives","BTCF0:USTF0",1750360552553,1.97128924,104430.0,104420.0,0.30382003]
["bitfinex-derivatives","BTCF0:USTF0",1750360552752,1.97168924,104430.0,104420.0,0.30482003]
["bitfinex-derivatives","BTCF0:USTF0",1750360552951,1.98126673,104430.0,104420.0,0.30682003]
["bitfinex-derivatives","BTCF0:USTF0",1750360553157,1.98126673,104430.0,104420.0,0.30922003]
["bitfinex-derivatives","BTCF0:USTF0",1750360553555,1.98126673,104430.0,104420.0,0.30962003]
["bitfinex-derivatives","BTCF0:USTF0",1750360553857,2.01266673,104430.0,104420.0,0.22984613]
["bitfinex-derivatives","BTCF0:USTF0",1750360554054,2.01266673,104430.0,104420.0,0.22944613]
["bitfinex-derivatives","BTCF0:USTF0",1750360554255,2.01266673,104430.0,104420.0,0.22984613]
["bitfinex-derivatives","BTCF0:USTF0",1750360554456,2.0886599,104430.0,104420.0,0.22984613]
["bitfinex-derivatives","BTCF0:USTF0",1750360556764,2.1191599,104430.0,104420.0,0.03835763]
["bitfinex-derivatives","BTCF0:USTF0",1750360557062,2.6540424,104430.0,104420.0,0.00635763]
["bitfinex-derivatives","BTCF0:USTF0",1750360557253,2.57804923,104430.0,104420.0,0.00675763]
["bitfinex-derivatives","BTCF0:USTF0",1750360557852,3.07804923,104430.0,104420.0,0.00675763]
["bitfinex-derivatives","BTCF0:USTF0",1750360558062,0.1914989,104420.0,104410.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750360558264,1.26749955,104420.0,104410.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750360558456,1.41139245,104420.0,104410.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750360558652,0.1915172,104410.0,104400.0,0.3035036]
["bitfinex-derivatives","BTCF0:USTF0",1750360558858,1.89427061,104410.0,104400.0,0.33494862]
["bitfinex-derivatives","BTCF0:USTF0",1750360559060,1.6113721,104410.0,104400.0,0.33494862]
["bitfinex-derivatives","BTCF0:USTF0",1750360559260,2.03774304,104410.0,104400.0,0.33494862]
["bitfinex-derivatives","BTCF0:USTF0",1750360559664,0.89273282,104410.0,104400.0,0.33494862]
["bitfinex-derivatives","BTCF0:USTF0",1750360559865,2.03762376,104410.0,104400.0,0.33594862]
["bitfinex-derivatives","BTCF0:USTF0",1750360560065,2.03762376,104410.0,104400.0,0.33694862]
["bitfinex-derivatives","BTCF0:USTF0",1750360562859,2.03762376,104410.0,104400.0,0.09754502]
["bitfinex-derivatives","BTCF0:USTF0",1750360563065,2.01338057,104410.0,104400.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750360563367,2.04658057,104410.0,104400.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1750360563665,2.04658057,104410.0,104400.0,0.1935356]
["bitfinex-derivatives","BTCF0:USTF0",1750360563965,2.12251028,104410.0,104400.0,0.2558356]
["bitfinex-derivatives","BTCF0:USTF0",1750360564365,2.04658057,104410.0,104400.0,0.2558356]
["bitfinex-derivatives","BTCF0:USTF0",1750360568068,2.04658057,104410.0,104400.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750360569068,2.04658057,104410.0,104400.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750360569265,2.04658057,104410.0,104400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750360569468,2.22546143,104410.0,104400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750360569677,2.22546143,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750360569971,2.22546143,104410.0,104400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750360570471,2.22546143,104410.0,104400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750360570665,2.23255022,104410.0,104400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750360570868,2.73255022,104410.0,104400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750360571676,2.73255022,104410.0,104400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750360571975,0.1915356,104400.0,104390.0,0.0009579]
["bitfinex-derivatives","BTCF0:USTF0",1750360572159,1.69454656,104400.0,104390.0,0.0009579]
["bitfinex-derivatives","BTCF0:USTF0",1750360572358,1.76191514,104400.0,104390.0,0.0013579]
["bitfinex-derivatives","BTCF0:USTF0",1750360572761,1.86417322,104400.0,104390.0,0.0013579]
["bitfinex-derivatives","BTCF0:USTF0",1750360572966,0.1915539,104390.0,104380.0,0.0791449]
["bitfinex-derivatives","BTCF0:USTF0",1750360573168,1.29760484,104390.0,104380.0,0.0791449]
["bitfinex-derivatives","BTCF0:USTF0",1750360573370,1.44077622,104390.0,104380.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750360573571,1.44077622,104390.0,104380.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750360573874,1.44077622,104390.0,104380.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750360574268,1.48927315,104390.0,104380.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750360574469,0.1915906,104370.0,104360.0,0.00175818]
["bitfinex-derivatives","BTCF0:USTF0",1750360574767,2.34234447,104370.0,104360.0,0.03275818]
["bitfinex-derivatives","BTCF0:USTF0",1750360574975,2.41823228,104370.0,104360.0,0.03275818]
["bitfinex-derivatives","BTCF0:USTF0",1750360575172,2.87550322,104370.0,104360.0,0.03235818]
["bitfinex-derivatives","BTCF0:USTF0",1750360575370,2.87550322,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750360575569,2.90680322,104370.0,104360.0,0.00095818]
["bitfinex-derivatives","BTCF0:USTF0",1750360575872,2.98226675,104370.0,104360.0,0.00235818]
["bitfinex-derivatives","BTCF0:USTF0",1750360576073,2.98426675,104370.0,104360.0,0.00195818]
["bitfinex-derivatives","BTCF0:USTF0",1750360576268,2.90837894,104370.0,104360.0,0.00235818]
["bitfinex-derivatives","BTCF0:USTF0",1750360576473,2.91037894,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750360576674,3.02073498,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750360576873,3.09662279,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750360577375,3.02073498,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750360581571,3.02073498,104370.0,104360.0,0.03215818]
["bitfinex-derivatives","BTCF0:USTF0",1750360581772,3.02482377,104370.0,104360.0,0.03215818]
["bitfinex-derivatives","BTCF0:USTF0",1750360582573,3.10071158,104370.0,104360.0,0.03215818]
["bitfinex-derivatives","BTCF0:USTF0",1750360582772,3.09662279,104370.0,104360.0,0.03215818]
["bitfinex-derivatives","BTCF0:USTF0",1750360584576,1.46296091,104370.0,104360.0,0.22376698]
["bitfinex-derivatives","BTCF0:USTF0",1750360584876,1.08712646,104370.0,104360.0,0.25396698]
["bitfinex-derivatives","BTCF0:USTF0",1750360585176,0.11933354,104370.0,104360.0,1.54358043]
["bitfinex-derivatives","BTCF0:USTF0",1750360585382,0.03156353,104370.0,104360.0,1.54358043]
["bitfinex-derivatives","BTCF0:USTF0",1750360585578,0.006,104370.0,104360.0,1.54357879]
["bitfinex-derivatives","BTCF0:USTF0",1750360585777,0.03787001,104380.0,104370.0,0.1915904]
["bitfinex-derivatives","BTCF0:USTF0",1750360585986,0.35944201,104380.0,104370.0,0.66313916]
["bitfinex-derivatives","BTCF0:USTF0",1750360586185,0.50321687,104380.0,104370.0,0.66313916]
["bitfinex-derivatives","BTCF0:USTF0",1750360586892,0.31164487,104380.0,104370.0,0.66313916]
["bitfinex-derivatives","BTCF0:USTF0",1750360587783,0.31164487,104380.0,104370.0,0.66413916]
["bitfinex-derivatives","BTCF0:USTF0",1750360587979,0.31164487,104380.0,104370.0,1.02493916]
["bitfinex-derivatives","BTCF0:USTF0",1750360588281,0.50321677,104380.0,104370.0,1.02493916]
["bitfinex-derivatives","BTCF0:USTF0",1750360588483,0.50321677,104380.0,104370.0,1.0580391]
["bitfinex-derivatives","BTCF0:USTF0",1750360588683,0.5600173,104380.0,104370.0,1.0580391]
["bitfinex-derivatives","BTCF0:USTF0",1750360588886,0.6355665,104380.0,104370.0,1.0600391]
["bitfinex-derivatives","BTCF0:USTF0",1750360590385,0.4439946,104380.0,104370.0,1.0600391]
["bitfinex-derivatives","BTCF0:USTF0",1750360590989,0.57876597,104380.0,104370.0,1.0600391]
["bitfinex-derivatives","BTCF0:USTF0",1750360591190,0.57876597,104380.0,104370.0,1.0600386]
["bitfinex-derivatives","BTCF0:USTF0",1750360591385,0.6355665,104380.0,104370.0,1.0600386]
["bitfinex-derivatives","BTCF0:USTF0",1750360592199,0.4439946,104380.0,104370.0,1.0600386]
["bitfinex-derivatives","BTCF0:USTF0",1750360592593,0.38719407,104380.0,104370.0,1.0600386]
["bitfinex-derivatives","BTCF0:USTF0",1750360593090,0.57876597,104380.0,104370.0,1.0600386]
["bitfinex-derivatives","BTCF0:USTF0",1750360593597,0.4439946,104380.0,104370.0,1.0600386]
["bitfinex-derivatives","BTCF0:USTF0",1750360594003,0.57876597,104380.0,104370.0,1.0600386]
["bitfinex-derivatives","BTCF0:USTF0",1750360594194,0.38719407,104380.0,104370.0,1.0600386]
["bitfinex-derivatives","BTCF0:USTF0",1750360594394,0.38719407,104380.0,104370.0,1.6435186]
["bitfinex-derivatives","BTCF0:USTF0",1750360595301,0.38719407,104380.0,104370.0,1.64351838]
["bitfinex-derivatives","BTCF0:USTF0",1750360600003,0.38719407,104380.0,104370.0,1.64351837]
["bitfinex-derivatives","BTCF0:USTF0",1750360603006,0.38719407,104380.0,104370.0,1.64351824]
["bitfinex-derivatives","BTCF0:USTF0",1750360605706,0.38719407,104380.0,104370.0,1.64351828]
["bitfinex-derivatives","BTCF0:USTF0",1750360609411,0.30021974,104380.0,104370.0,1.64351828]
["bitfinex-derivatives","BTCF0:USTF0",1750360609611,3e-08,104380.0,104370.0,2.51150522]
["bitfinex-derivatives","BTCF0:USTF0",1750360609816,0.07588781,104410.0,104400.0,0.1915359]
["bitfinex-derivatives","BTCF0:USTF0",1750360610021,0.49977123,104420.0,104410.0,0.1915176]
["bitfinex-derivatives","BTCF0:USTF0",1750360610214,1.0650097,104420.0,104410.0,0.1915176]
["bitfinex-derivatives","BTCF0:USTF0",1750360610415,1.52133664,104420.0,104410.0,0.1915176]
["bitfinex-derivatives","BTCF0:USTF0",1750360610816,1.16093664,104420.0,104410.0,0.1915176]
["bitfinex-derivatives","BTCF0:USTF0",1750360611818,0.7345657,104420.0,104410.0,0.1915176]
["bitfinex-derivatives","BTCF0:USTF0",1750360612223,0.7355657,104420.0,104410.0,0.1915176]
["bitfinex-derivatives","BTCF0:USTF0",1750360612921,1.16193664,104420.0,104410.0,0.1915176]
["bitfinex-derivatives","BTCF0:USTF0",1750360613123,1.16393664,104420.0,104410.0,0.1915176]
["bitfinex-derivatives","BTCF0:USTF0",1750360613724,0.7375657,104420.0,104410.0,0.1915176]
["bitfinex-derivatives","BTCF0:USTF0",1750360614028,1.24001726,104420.0,104410.0,0.1915176]
["bitfinex-derivatives","BTCF0:USTF0",1750360614324,1.40931116,104420.0,104400.0,0.1283606]
["bitfinex-derivatives","BTCF0:USTF0",1750360614526,1.08477635,104410.0,104400.0,0.28615193]
["bitfinex-derivatives","BTCF0:USTF0",1750360614723,0.1915359,104400.0,104390.0,0.88742491]
["bitfinex-derivatives","BTCF0:USTF0",1750360615025,0.1915359,104400.0,104390.0,0.36691935]
["bitfinex-derivatives","BTCF0:USTF0",1750360615026,0.85430684,104400.0,104390.0,0.36691935]
["bitfinex-derivatives","BTCF0:USTF0",1750360615222,0.47092371,104400.0,104390.0,0.35119201]
["bitfinex-derivatives","BTCF0:USTF0",1750360615427,0.47092371,104400.0,104390.0,0.76196814]
["bitfinex-derivatives","BTCF0:USTF0",1750360615825,0.47092371,104400.0,104390.0,0.3355972]
["bitfinex-derivatives","BTCF0:USTF0",1750360616020,0.47092371,104400.0,104390.0,0.35163581]
["bitfinex-derivatives","BTCF0:USTF0",1750360617228,0.47092371,104400.0,104390.0,0.35363581]
["bitfinex-derivatives","BTCF0:USTF0",1750360618129,0.47092371,104400.0,104390.0,0.35463581]
["bitfinex-derivatives","BTCF0:USTF0",1750360618332,0.83172371,104400.0,104390.0,0.35463581]
["bitfinex-derivatives","BTCF0:USTF0",1750360618831,1.25809465,104400.0,104390.0,0.35463581]
["bitfinex-derivatives","BTCF0:USTF0",1750360620324,0.83172371,104400.0,104390.0,0.36952482]
["bitfinex-derivatives","BTCF0:USTF0",1750360621827,0.83172371,104400.0,104390.0,0.35463581]
["bitfinex-derivatives","BTCF0:USTF0",1750360622422,1.25809465,104400.0,104390.0,0.35463581]
["bitfinex-derivatives","BTCF0:USTF0",1750360622930,0.47092371,104400.0,104390.0,0.35463581]
["bitfinex-derivatives","BTCF0:USTF0",1750360623125,0.47092371,104400.0,104390.0,0.41933581]
["bitfinex-derivatives","BTCF0:USTF0",1750360623722,0.47092371,104400.0,104390.0,0.43431112]
["bitfinex-derivatives","BTCF0:USTF0",1750360623927,0.43912371,104400.0,104390.0,0.43431112]
["bitfinex-derivatives","BTCF0:USTF0",1750360624123,0.24758781,104400.0,104390.0,0.86068206]
["bitfinex-derivatives","BTCF0:USTF0",1750360624430,0.14,104400.0,104390.0,0.89577076]
["bitfinex-derivatives","BTCF0:USTF0",1750360624632,0.15196843,104420.0,104410.0,0.1915175]
["bitfinex-derivatives","BTCF0:USTF0",1750360624816,0.15123596,104420.0,104410.0,0.97868844]
["bitfinex-derivatives","BTCF0:USTF0",1750360625021,0.07534815,104420.0,104410.0,1.09016041]
["bitfinex-derivatives","BTCF0:USTF0",1750360625629,0.07494815,104420.0,104410.0,1.09015963]
["bitfinex-derivatives","BTCF0:USTF0",1750360625830,0.3078465,104430.0,104420.0,0.1914992]
["bitfinex-derivatives","BTCF0:USTF0",1750360626030,0.3078465,104430.0,104420.0,0.65047014]
["bitfinex-derivatives","BTCF0:USTF0",1750360626426,0.19173591,104430.0,104420.0,0.65047014]
["bitfinex-derivatives","BTCF0:USTF0",1750360626627,0.19173591,104430.0,104420.0,0.68337014]
["bitfinex-derivatives","BTCF0:USTF0",1750360626833,0.67717953,104440.0,104430.0,0.1914809]
["bitfinex-derivatives","BTCF0:USTF0",1750360627131,0.59883293,104440.0,104430.0,0.63345906]
["bitfinex-derivatives","BTCF0:USTF0",1750360627320,0.7429808,104440.0,104430.0,0.66465906]
["bitfinex-derivatives","BTCF0:USTF0",1750360627524,0.9344433,104440.0,104430.0,0.69635906]
["bitfinex-derivatives","BTCF0:USTF0",1750360627727,0.9344433,104440.0,104430.0,0.26998812]
["bitfinex-derivatives","BTCF0:USTF0",1750360627927,0.9348433,104440.0,104430.0,0.26998812]
["bitfinex-derivatives","BTCF0:USTF0",1750360628220,0.9019433,104440.0,104430.0,0.23828812]
["bitfinex-derivatives","BTCF0:USTF0",1750360628425,0.37815361,104440.0,104430.0,0.26998812]
["bitfinex-derivatives","BTCF0:USTF0",1750360628629,0.56921621,104440.0,104430.0,0.26998812]
["bitfinex-derivatives","BTCF0:USTF0",1750360628931,0.56961621,104440.0,104430.0,0.26998812]
["bitfinex-derivatives","BTCF0:USTF0",1750360629829,0.56961621,104440.0,104430.0,0.2543809]
["bitfinex-derivatives","BTCF0:USTF0",1750360630430,0.64769882,104440.0,104430.0,0.2543809]
["bitfinex-derivatives","BTCF0:USTF0",1750360631631,0.40964917,104440.0,104430.0,1.04155184]
["bitfinex-derivatives","BTCF0:USTF0",1750360631930,0.1355013,104440.0,104430.0,1.69172678]
["bitfinex-derivatives","BTCF0:USTF0",1750360632138,0.1351013,104440.0,104430.0,1.69172678]
["bitfinex-derivatives","BTCF0:USTF0",1750360632325,0.07848261,104440.0,104430.0,1.69172678]
["bitfinex-derivatives","BTCF0:USTF0",1750360632528,0.1355013,104440.0,104430.0,1.69172678]
["bitfinex-derivatives","BTCF0:USTF0",1750360633520,0.05741869,104440.0,104430.0,1.50022278]
["bitfinex-derivatives","BTCF0:USTF0",1750360633725,0.05741869,104440.0,104430.0,1.69172678]
["bitfinex-derivatives","BTCF0:USTF0",1750360634122,0.05701869,104440.0,104430.0,1.69172678]
["bitfinex-derivatives","BTCF0:USTF0",1750360634325,0.05741869,104440.0,104430.0,1.69172678]
["bitfinex-derivatives","BTCF0:USTF0",1750360634527,0.0004,104440.0,104430.0,1.69172678]
["bitfinex-derivatives","BTCF0:USTF0",1750360636126,0.0004,104440.0,104430.0,1.50022278]
["bitfinex-derivatives","BTCF0:USTF0",1750360636327,1e-07,104440.0,104430.0,1.69172678]
["bitfinex-derivatives","BTCF0:USTF0",1750360637236,0.13556725,104450.0,104440.0,0.1914625]
["bitfinex-derivatives","BTCF0:USTF0",1750360637434,0.13556725,104450.0,104440.0,1.76157344]
["bitfinex-derivatives","BTCF0:USTF0",1750360638336,0.13556725,104450.0,104440.0,1.04153344]
["bitfinex-derivatives","BTCF0:USTF0",1750360638535,0.75338239,104450.0,104440.0,1.1686625]
["bitfinex-derivatives","BTCF0:USTF0",1750360638737,1.11418239,104450.0,104440.0,0.8078625]
["bitfinex-derivatives","BTCF0:USTF0",1750360638934,1.20838239,104450.0,104440.0,0.8078625]
["bitfinex-derivatives","BTCF0:USTF0",1750360639234,0.78591142,104450.0,104440.0,0.8078625]
["bitfinex-derivatives","BTCF0:USTF0",1750360639434,0.36819276,104450.0,104440.0,0.8078625]
["bitfinex-derivatives","BTCF0:USTF0",1750360639635,0.23367713,104450.0,104440.0,0.8078625]
["bitfinex-derivatives","BTCF0:USTF0",1750360640130,0.23367713,104450.0,104440.0,0.8081825]
["bitfinex-derivatives","BTCF0:USTF0",1750360640131,0.42512133,104450.0,104440.0,0.8081825]
["bitfinex-derivatives","BTCF0:USTF0",1750360640738,0.42512133,104450.0,104440.0,0.81227129]
["bitfinex-derivatives","BTCF0:USTF0",1750360642927,1.35540243,104450.0,104440.0,0.78055129]
["bitfinex-derivatives","BTCF0:USTF0",1750360643138,1.47540243,104450.0,104440.0,0.78055129]
["bitfinex-derivatives","BTCF0:USTF0",1750360643845,1.41847386,104450.0,104440.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750360644047,0.1914625,104440.0,104430.0,0.287607]
["bitfinex-derivatives","BTCF0:USTF0",1750360644340,1.39338359,104440.0,104430.0,0.287607]
["bitfinex-derivatives","BTCF0:USTF0",1750360644546,1.3174805,104440.0,104430.0,0.287607]
["bitfinex-derivatives","BTCF0:USTF0",1750360644845,1.3174805,104440.0,104430.0,0.287207]
["bitfinex-derivatives","BTCF0:USTF0",1750360645347,1.39338359,104440.0,104430.0,0.287207]
["bitfinex-derivatives","BTCF0:USTF0",1750360645538,1.39338359,104440.0,104430.0,0.287607]
["bitfinex-derivatives","BTCF0:USTF0",1750360646248,0.96701265,104440.0,104430.0,0.287607]
["bitfinex-derivatives","BTCF0:USTF0",1750360646547,1.39338359,104440.0,104430.0,0.287607]
["bitfinex-derivatives","BTCF0:USTF0",1750360648348,0.96701265,104440.0,104430.0,0.287607]
["bitfinex-derivatives","BTCF0:USTF0",1750360648545,0.96741265,104440.0,104430.0,0.287607]
["bitfinex-derivatives","BTCF0:USTF0",1750360649047,0.96701265,104440.0,104430.0,0.318107]
["bitfinex-derivatives","BTCF0:USTF0",1750360649440,0.96741265,104440.0,104430.0,0.318107]
["bitfinex-derivatives","BTCF0:USTF0",1750360649639,0.96741265,104440.0,104430.0,0.287607]
["bitfinex-derivatives","BTCF0:USTF0",1750360650145,1.39378359,104440.0,104430.0,0.287607]
["bitfinex-derivatives","BTCF0:USTF0",1750360650650,1.39378359,104440.0,104430.0,0.287207]
["bitfinex-derivatives","BTCF0:USTF0",1750360650840,1.39378359,104440.0,104430.0,0.287607]
["bitfinex-derivatives","BTCF0:USTF0",1750360652149,1.39378359,104440.0,104430.0,0.2393376]
["bitfinex-derivatives","BTCF0:USTF0",1750360652454,1.39378359,104440.0,104430.0,0.1918692]
["bitfinex-derivatives","BTCF0:USTF0",1750360652746,1.39378359,104440.0,104430.0,0.1914692]
["bitfinex-derivatives","BTCF0:USTF0",1750360652946,1.39378359,104440.0,104430.0,0.1918692]
["bitfinex-derivatives","BTCF0:USTF0",1750360654651,1.3178805,104440.0,104430.0,0.18252737]
["bitfinex-derivatives","BTCF0:USTF0",1750360654949,1.3178805,104440.0,104430.0,0.18661616]
["bitfinex-derivatives","BTCF0:USTF0",1750360659138,1.3178805,104440.0,104430.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750360659448,1.3178805,104440.0,104420.0,0.1914829]
["bitfinex-derivatives","BTCF0:USTF0",1750360659449,0.1914992,104420.0,104410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750360659644,2.29557191,104420.0,104410.0,0.00042251]
["bitfinex-derivatives","BTCF0:USTF0",1750360659845,2.29557191,104420.0,104410.0,0.19194001]
["bitfinex-derivatives","BTCF0:USTF0",1750360659846,2.50206212,104420.0,104410.0,0.19194001]
["bitfinex-derivatives","BTCF0:USTF0",1750360660240,2.50206212,104420.0,104410.0,0.1915175]
["bitfinex-derivatives","BTCF0:USTF0",1750360660444,2.50206212,104420.0,104410.0,0.1919175]
["bitfinex-derivatives","BTCF0:USTF0",1750360661849,1.91208035,104420.0,104410.0,0.1919175]
["bitfinex-derivatives","BTCF0:USTF0",1750360662050,1.91408035,104420.0,104410.0,0.1919175]
["bitfinex-derivatives","BTCF0:USTF0",1750360662250,1.91448035,104420.0,104410.0,0.1919175]
["bitfinex-derivatives","BTCF0:USTF0",1750360662651,0.51148941,104420.0,104410.0,0.61828844]
["bitfinex-derivatives","BTCF0:USTF0",1750360662852,0.55463752,104420.0,104410.0,0.71088844]
["bitfinex-derivatives","BTCF0:USTF0",1750360663060,0.55423752,104420.0,104410.0,0.71088844]
["bitfinex-derivatives","BTCF0:USTF0",1750360663250,0.55463752,104420.0,104410.0,0.71088844]
["bitfinex-derivatives","BTCF0:USTF0",1750360664054,0.55263752,104420.0,104410.0,0.71088844]
["bitfinex-derivatives","BTCF0:USTF0",1750360664558,0.55063752,104420.0,104410.0,0.71088844]
["bitfinex-derivatives","BTCF0:USTF0",1750360665558,0.55063752,104420.0,104410.0,0.2845175]
["bitfinex-derivatives","BTCF0:USTF0",1750360666058,0.35913832,104420.0,104410.0,0.2845175]
["bitfinex-derivatives","BTCF0:USTF0",1750360666259,0.55063752,104420.0,104410.0,0.2845175]
["bitfinex-derivatives","BTCF0:USTF0",1750360670166,0.55063752,104420.0,104410.0,0.28860629]
["bitfinex-derivatives","BTCF0:USTF0",1750360671070,0.55063752,104420.0,104410.0,0.71497723]
["bitfinex-derivatives","BTCF0:USTF0",1750360672265,0.55063752,104420.0,104410.0,0.28860629]
["bitfinex-derivatives","BTCF0:USTF0",1750360672469,0.47418941,104420.0,104410.0,0.28820629]
["bitfinex-derivatives","BTCF0:USTF0",1750360672769,0.56905118,104420.0,104410.0,0.28820629]
["bitfinex-derivatives","BTCF0:USTF0",1750360672972,0.57142867,104420.0,104410.0,0.28900619]
["bitfinex-derivatives","BTCF0:USTF0",1750360675668,0.57142867,104420.0,104410.0,1.07617713]
["bitfinex-derivatives","BTCF0:USTF0",1750360676673,0.14237749,104420.0,104410.0,1.66229713]
["bitfinex-derivatives","BTCF0:USTF0",1750360676862,0.33387669,104420.0,104410.0,1.66229713]
["bitfinex-derivatives","BTCF0:USTF0",1750360677069,0.42913846,104420.0,104410.0,1.66229713]
["bitfinex-derivatives","BTCF0:USTF0",1750360677272,0.14277749,104420.0,104410.0,1.66229713]
["bitfinex-derivatives","BTCF0:USTF0",1750360677472,0.33427669,104420.0,104410.0,1.66229713]
["bitfinex-derivatives","BTCF0:USTF0",1750360677870,0.41046885,104420.0,104410.0,1.66229713]
["bitfinex-derivatives","BTCF0:USTF0",1750360678479,0.41046885,104420.0,104410.0,1.66429713]
["bitfinex-derivatives","BTCF0:USTF0",1750360682476,0.33427669,104420.0,104410.0,1.66429713]
["bitfinex-derivatives","BTCF0:USTF0",1750360684668,0.41046885,104420.0,104410.0,1.66429713]
["bitfinex-derivatives","BTCF0:USTF0",1750360685184,0.23536631,104420.0,104410.0,1.66429713]
["bitfinex-derivatives","BTCF0:USTF0",1750360685479,0.11619216,104420.0,104410.0,1.66429713]
["bitfinex-derivatives","BTCF0:USTF0",1750360687475,0.04,104420.0,104410.0,1.66429713]
["bitfinex-derivatives","BTCF0:USTF0",1750360687782,0.11619216,104420.0,104410.0,1.66429713]
["bitfinex-derivatives","BTCF0:USTF0",1750360690478,0.07619216,104420.0,104410.0,1.66429713]
["bitfinex-derivatives","BTCF0:USTF0",1750360690877,0.07659216,104420.0,104410.0,1.66429713]
["bitfinex-derivatives","BTCF0:USTF0",1750360692079,0.07659216,104420.0,104410.0,1.80061713]
["bitfinex-derivatives","BTCF0:USTF0",1750360692278,0.76431769,104430.0,104420.0,0.1914991]
["bitfinex-derivatives","BTCF0:USTF0",1750360692478,0.7639402,104430.0,104420.0,0.1914991]
["bitfinex-derivatives","BTCF0:USTF0",1750360692679,0.90688797,104430.0,104420.0,0.1914991]
["bitfinex-derivatives","BTCF0:USTF0",1750360692978,0.48051703,104430.0,104420.0,0.1914991]
["bitfinex-derivatives","BTCF0:USTF0",1750360693783,1.26768797,104430.0,104420.0,0.1914991]
["bitfinex-derivatives","BTCF0:USTF0",1750360693988,1.26768797,104430.0,104420.0,0.7764591]
["bitfinex-derivatives","BTCF0:USTF0",1750360694788,1.26768797,104430.0,104420.0,0.7768591]
["bitfinex-derivatives","BTCF0:USTF0",1750360695087,0.33689633,104430.0,104420.0,0.7768591]
["bitfinex-derivatives","BTCF0:USTF0",1750360695483,0.76326727,104430.0,104420.0,0.7768591]
["bitfinex-derivatives","BTCF0:USTF0",1750360696387,0.33689633,104430.0,104420.0,0.7768591]
["bitfinex-derivatives","BTCF0:USTF0",1750360697891,0.33689633,104430.0,104420.0,0.8084591]
["bitfinex-derivatives","BTCF0:USTF0",1750360698288,0.33689633,104430.0,104420.0,0.8083791]
["bitfinex-derivatives","BTCF0:USTF0",1750360698485,0.33689633,104430.0,104420.0,0.2234991]
["bitfinex-derivatives","BTCF0:USTF0",1750360698692,0.14294777,104430.0,104420.0,1.23467004]
["bitfinex-derivatives","BTCF0:USTF0",1750360698988,0.33442857,104430.0,104420.0,1.26467004]
["bitfinex-derivatives","BTCF0:USTF0",1750360699386,0.33482857,104430.0,104420.0,1.26467004]
["bitfinex-derivatives","BTCF0:USTF0",1750360700286,0.33482857,104430.0,104420.0,0.8082991]
["bitfinex-derivatives","BTCF0:USTF0",1750360700492,0.14334777,104430.0,104420.0,1.23875883]
["bitfinex-derivatives","BTCF0:USTF0",1750360700693,0.14294777,104430.0,104420.0,1.27135883]
["bitfinex-derivatives","BTCF0:USTF0",1750360700892,0.14334777,104430.0,104420.0,1.27135883]
["bitfinex-derivatives","BTCF0:USTF0",1750360702299,0.21970361,104430.0,104420.0,1.27135883]
["bitfinex-derivatives","BTCF0:USTF0",1750360702692,0.14334777,104430.0,104420.0,1.27135883]
["bitfinex-derivatives","BTCF0:USTF0",1750360702889,0.21971267,104430.0,104420.0,1.27135883]
["bitfinex-derivatives","BTCF0:USTF0",1750360703300,0.21971267,104430.0,104420.0,1.63215883]
["bitfinex-derivatives","BTCF0:USTF0",1750360704100,0.33971267,104430.0,104420.0,1.63215883]
["bitfinex-derivatives","BTCF0:USTF0",1750360704988,0.1967649,104430.0,104420.0,1.63215883]
["bitfinex-derivatives","BTCF0:USTF0",1750360705194,0.0763649,104430.0,104420.0,1.63215883]
["bitfinex-derivatives","BTCF0:USTF0",1750360705397,0.0767649,104430.0,104420.0,1.63215883]
["bitfinex-derivatives","BTCF0:USTF0",1750360705601,0.0763649,104430.0,104420.0,1.63215883]
["bitfinex-derivatives","BTCF0:USTF0",1750360705805,0.0767649,104430.0,104420.0,1.63215883]
["bitfinex-derivatives","BTCF0:USTF0",1750360706099,0.0767649,104430.0,104420.0,0.63656723]
["bitfinex-derivatives","BTCF0:USTF0",1750360706299,0.61825174,104430.0,104420.0,0.83004723]
["bitfinex-derivatives","BTCF0:USTF0",1750360706500,1.11931664,104430.0,104420.0,0.7986082]
["bitfinex-derivatives","BTCF0:USTF0",1750360706704,1.15241664,104430.0,104420.0,0.7785391]
["bitfinex-derivatives","BTCF0:USTF0",1750360707000,1.07605174,104430.0,104420.0,0.7789391]
["bitfinex-derivatives","BTCF0:USTF0",1750360707202,1.07605174,104430.0,104420.0,0.7799391]
["bitfinex-derivatives","BTCF0:USTF0",1750360707593,1.07605174,104430.0,104420.0,0.78402789]
["bitfinex-derivatives","BTCF0:USTF0",1750360707900,0.71525174,104430.0,104420.0,0.78402789]
["bitfinex-derivatives","BTCF0:USTF0",1750360708203,0.79159885,104430.0,104420.0,0.78402789]
["bitfinex-derivatives","BTCF0:USTF0",1750360708702,0.79159885,104430.0,104420.0,0.19898789]
["bitfinex-derivatives","BTCF0:USTF0",1750360708904,0.79159885,104430.0,104420.0,0.78406789]
["bitfinex-derivatives","BTCF0:USTF0",1750360711502,0.60011805,104430.0,104420.0,0.78406789]
["bitfinex-derivatives","BTCF0:USTF0",1750360711707,0.17374711,104430.0,104420.0,1.57123883]
["bitfinex-derivatives","BTCF0:USTF0",1750360712002,0.17374711,104430.0,104420.0,1.60433883]
["bitfinex-derivatives","BTCF0:USTF0",1750360713307,0.07674711,104430.0,104420.0,1.60433883]
["bitfinex-derivatives","BTCF0:USTF0",1750360713507,0.07674711,104430.0,104420.0,1.63463883]
["bitfinex-derivatives","BTCF0:USTF0",1750360713710,0.5522634,104440.0,104420.0,1.63463883]
["bitfinex-derivatives","BTCF0:USTF0",1750360713711,0.26781051,104440.0,104430.0,0.1914807]
["bitfinex-derivatives","BTCF0:USTF0",1750360713905,0.39781051,104440.0,104430.0,0.67815164]
["bitfinex-derivatives","BTCF0:USTF0",1750360714209,0.5715459,104440.0,104430.0,0.67815164]
["bitfinex-derivatives","BTCF0:USTF0",1750360715311,0.5715459,104440.0,104430.0,0.2517807]
["bitfinex-derivatives","BTCF0:USTF0",1750360717816,0.5715459,104440.0,104430.0,0.70935164]
["bitfinex-derivatives","BTCF0:USTF0",1750360718814,0.3800825,104440.0,104430.0,0.70935164]
["bitfinex-derivatives","BTCF0:USTF0",1750360719308,0.5719449,104440.0,104430.0,0.70935164]
["bitfinex-derivatives","BTCF0:USTF0",1750360721214,0.3804825,104440.0,104430.0,1.07015164]
["bitfinex-derivatives","BTCF0:USTF0",1750360722020,0.49559779,104440.0,104430.0,1.07015164]
["bitfinex-derivatives","BTCF0:USTF0",1750360722517,0.59045956,104440.0,104430.0,0.70935164]
["bitfinex-derivatives","BTCF0:USTF0",1750360724922,0.39899716,104440.0,104430.0,0.70935164]
["bitfinex-derivatives","BTCF0:USTF0",1750360726218,1.234037,104440.0,104420.0,0.33958459]
["bitfinex-derivatives","BTCF0:USTF0",1750360726519,1.49988445,104430.0,104420.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750360726715,0.1914991,104420.0,104410.0,0.1923174]
["bitfinex-derivatives","BTCF0:USTF0",1750360726914,1.13763429,104420.0,104410.0,0.19273991]
["bitfinex-derivatives","BTCF0:USTF0",1750360727125,1.281139,104420.0,104410.0,0.19193991]
["bitfinex-derivatives","BTCF0:USTF0",1750360727314,1.281139,104420.0,104410.0,0.19233991]
["bitfinex-derivatives","BTCF0:USTF0",1750360732521,1.35743095,104420.0,104410.0,0.19233991]
["bitfinex-derivatives","BTCF0:USTF0",1750360732717,1.2719667,104420.0,104410.0,0.19233991]
["bitfinex-derivatives","BTCF0:USTF0",1750360739430,1.2719667,104420.0,104410.0,0.00082241]
["bitfinex-derivatives","BTCF0:USTF0",1750360739631,1.2719667,104420.0,104400.0,0.1923345]
["bitfinex-derivatives","BTCF0:USTF0",1750360739632,0.1915174,104410.0,104400.0,0.1923345]
["bitfinex-derivatives","BTCF0:USTF0",1750360739834,1.28998029,104410.0,104400.0,0.19158072]
["bitfinex-derivatives","BTCF0:USTF0",1750360740033,1.43337118,104410.0,104400.0,0.19158072]
["bitfinex-derivatives","BTCF0:USTF0",1750360740234,1.43337118,104410.0,104390.0,0.3659027]
["bitfinex-derivatives","BTCF0:USTF0",1750360740235,0.1915357,104400.0,104390.0,0.3659027]
["bitfinex-derivatives","BTCF0:USTF0",1750360740437,1.04210664,104400.0,104390.0,0.2394276]
["bitfinex-derivatives","BTCF0:USTF0",1750360740633,1.18534545,104400.0,104390.0,0.2394276]
["bitfinex-derivatives","BTCF0:USTF0",1750360741030,1.21462774,104400.0,104390.0,0.2402276]
["bitfinex-derivatives","BTCF0:USTF0",1750360741330,1.21462774,104400.0,104390.0,0.2394276]
["bitfinex-derivatives","BTCF0:USTF0",1750360741628,1.21462774,104400.0,104390.0,0.2398276]
["bitfinex-derivatives","BTCF0:USTF0",1750360741830,1.21462774,104400.0,104390.0,0.2394276]
["bitfinex-derivatives","BTCF0:USTF0",1750360742033,1.21462774,104400.0,104390.0,0.2398276]
["bitfinex-derivatives","BTCF0:USTF0",1750360746237,0.7882568,104400.0,104390.0,0.2398276]
["bitfinex-derivatives","BTCF0:USTF0",1750360746446,1.21462774,104400.0,104390.0,0.2398276]
["bitfinex-derivatives","BTCF0:USTF0",1750360747443,1.00529554,104400.0,104390.0,0.2398276]
["bitfinex-derivatives","BTCF0:USTF0",1750360747743,1.19683124,104400.0,104390.0,0.2698276]
["bitfinex-derivatives","BTCF0:USTF0",1750360752643,1.28312319,104400.0,104390.0,0.2694276]
["bitfinex-derivatives","BTCF0:USTF0",1750360752837,1.28312319,104400.0,104390.0,0.2698276]
["bitfinex-derivatives","BTCF0:USTF0",1750360753538,1.28312319,104400.0,104390.0,0.2219414]
["bitfinex-derivatives","BTCF0:USTF0",1750360753733,2.53978132,104400.0,104390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750360753935,2.46348937,104400.0,104390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750360754139,0.191554,104390.0,104380.0,0.38439423]
["bitfinex-derivatives","BTCF0:USTF0",1750360754345,1.24805036,104390.0,104380.0,0.38439423]
["bitfinex-derivatives","BTCF0:USTF0",1750360754544,1.39195163,104390.0,104380.0,0.38439423]
["bitfinex-derivatives","BTCF0:USTF0",1750360754940,1.39195163,104390.0,104380.0,0.38519423]
["bitfinex-derivatives","BTCF0:USTF0",1750360756847,1.4690436,104390.0,104380.0,0.38519423]
["bitfinex-derivatives","BTCF0:USTF0",1750360757039,1.4690436,104390.0,104380.0,0.41769423]
["bitfinex-derivatives","BTCF0:USTF0",1750360758550,1.4690436,104390.0,104380.0,0.4016328]
["bitfinex-derivatives","BTCF0:USTF0",1750360761543,1.4690436,104390.0,104380.0,0.4008328]
["bitfinex-derivatives","BTCF0:USTF0",1750360761850,1.4690436,104390.0,104380.0,0.3687328]
["bitfinex-derivatives","BTCF0:USTF0",1750360763545,1.5011436,104390.0,104380.0,0.3683328]
["bitfinex-derivatives","BTCF0:USTF0",1750360763952,1.4690436,104390.0,104380.0,0.3687328]
["bitfinex-derivatives","BTCF0:USTF0",1750360765352,1.4690436,104390.0,104370.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750360765558,1.63896876,104380.0,104370.0,0.2732843]
["bitfinex-derivatives","BTCF0:USTF0",1750360765858,1.85848848,104380.0,104370.0,0.2724843]
["bitfinex-derivatives","BTCF0:USTF0",1750360766152,1.41012848,104380.0,104370.0,0.1915868]
["bitfinex-derivatives","BTCF0:USTF0",1750360766453,1.41012848,104380.0,104360.0,0.32215338]
["bitfinex-derivatives","BTCF0:USTF0",1750360766454,0.1915907,104370.0,104360.0,0.32215338]
["bitfinex-derivatives","BTCF0:USTF0",1750360766751,1.26309254,104370.0,104360.0,0.32135338]
["bitfinex-derivatives","BTCF0:USTF0",1750360766948,1.38309254,104370.0,104360.0,0.32215338]
["bitfinex-derivatives","BTCF0:USTF0",1750360767148,1.3068398,104370.0,104360.0,0.32215338]
["bitfinex-derivatives","BTCF0:USTF0",1750360767343,1.38307337,104370.0,104360.0,0.32215338]
["bitfinex-derivatives","BTCF0:USTF0",1750360767547,1.38307337,104370.0,104360.0,0.32615338]
["bitfinex-derivatives","BTCF0:USTF0",1750360768142,1.38507337,104370.0,104360.0,0.32215338]
["bitfinex-derivatives","BTCF0:USTF0",1750360768346,1.3108398,104370.0,104360.0,0.32215338]
["bitfinex-derivatives","BTCF0:USTF0",1750360768655,1.38706177,104370.0,104360.0,0.32215338]
["bitfinex-derivatives","BTCF0:USTF0",1750360769151,1.38706177,104370.0,104360.0,0.22555158]
["bitfinex-derivatives","BTCF0:USTF0",1750360769356,1.38706028,104370.0,104360.0,0.22555158]
["bitfinex-derivatives","BTCF0:USTF0",1750360772051,0.89618934,104370.0,104360.0,0.65192252]
["bitfinex-derivatives","BTCF0:USTF0",1750360772260,0.26757816,104370.0,104360.0,1.05940938]
["bitfinex-derivatives","BTCF0:USTF0",1750360772457,0.124,104370.0,104360.0,1.05940938]
["bitfinex-derivatives","BTCF0:USTF0",1750360772756,0.18114284,104370.0,104360.0,1.05940938]
["bitfinex-derivatives","BTCF0:USTF0",1750360773456,0.17914284,104370.0,104360.0,1.05940938]
["bitfinex-derivatives","BTCF0:USTF0",1750360773658,0.17714284,104370.0,104360.0,1.05940938]
["bitfinex-derivatives","BTCF0:USTF0",1750360774158,0.17714284,104370.0,104360.0,1.05940507]
["bitfinex-derivatives","BTCF0:USTF0",1750360774459,0.17714284,104370.0,104360.0,1.06040507]
["bitfinex-derivatives","BTCF0:USTF0",1750360774652,0.17714284,104370.0,104360.0,1.06449386]
["bitfinex-derivatives","BTCF0:USTF0",1750360774851,0.17714284,104370.0,104360.0,0.63812292]
["bitfinex-derivatives","BTCF0:USTF0",1750360774852,0.36873354,104370.0,104360.0,0.63812292]
["bitfinex-derivatives","BTCF0:USTF0",1750360775046,0.36873354,104370.0,104360.0,0.27932292]
["bitfinex-derivatives","BTCF0:USTF0",1750360775255,0.36873354,104370.0,104360.0,0.64012292]
["bitfinex-derivatives","BTCF0:USTF0",1750360776953,0.36873354,104370.0,104360.0,0.27932292]
["bitfinex-derivatives","BTCF0:USTF0",1750360777257,0.36873354,104370.0,104360.0,1.05171131]
["bitfinex-derivatives","BTCF0:USTF0",1750360778059,0.36873354,104370.0,104360.0,1.06649751]
["bitfinex-derivatives","BTCF0:USTF0",1750360778361,0.72953354,104370.0,104360.0,0.70569751]
["bitfinex-derivatives","BTCF0:USTF0",1750360778549,0.36873354,104370.0,104360.0,0.64012657]
["bitfinex-derivatives","BTCF0:USTF0",1750360779258,0.36873354,104370.0,104360.0,0.64052657]
["bitfinex-derivatives","BTCF0:USTF0",1750360779450,0.36873354,104370.0,104360.0,0.27972657]
["bitfinex-derivatives","BTCF0:USTF0",1750360780257,0.36873354,104370.0,104360.0,0.64043526]
["bitfinex-derivatives","BTCF0:USTF0",1750360780952,0.36873354,104370.0,104360.0,1.0668062]
["bitfinex-derivatives","BTCF0:USTF0",1750360782061,0.36873354,104370.0,104360.0,0.69131131]
["bitfinex-derivatives","BTCF0:USTF0",1750360782262,0.3115907,104370.0,104360.0,0.69131131]
["bitfinex-derivatives","BTCF0:USTF0",1750360783155,0.3115907,104370.0,104360.0,0.26494037]
["bitfinex-derivatives","BTCF0:USTF0",1750360783361,0.77096164,104370.0,104360.0,0.26494037]
["bitfinex-derivatives","BTCF0:USTF0",1750360783662,0.84715051,104370.0,104360.0,0.26494037]
["bitfinex-derivatives","BTCF0:USTF0",1750360783859,0.42077957,104370.0,104360.0,0.26494037]
["bitfinex-derivatives","BTCF0:USTF0",1750360786164,0.42077957,104370.0,104360.0,0.27964975]
["bitfinex-derivatives","BTCF0:USTF0",1750360787168,0.3115907,104370.0,104360.0,1.06682069]
["bitfinex-derivatives","BTCF0:USTF0",1750360787867,0.3115907,104370.0,104360.0,1.0627319]
["bitfinex-derivatives","BTCF0:USTF0",1750360788369,0.12,104370.0,104360.0,1.0627319]
["bitfinex-derivatives","BTCF0:USTF0",1750360788767,0.12,104370.0,104360.0,1.04802252]
["bitfinex-derivatives","BTCF0:USTF0",1750360788967,0.12,104370.0,104360.0,1.06273431]
["bitfinex-derivatives","BTCF0:USTF0",1750360789769,0.12,104370.0,104360.0,1.06313431]
["bitfinex-derivatives","BTCF0:USTF0",1750360789971,0.12,104370.0,104360.0,1.06233431]
["bitfinex-derivatives","BTCF0:USTF0",1750360790267,0.12,104370.0,104360.0,1.06273431]
["bitfinex-derivatives","BTCF0:USTF0",1750360790675,0.12,104370.0,104360.0,0.63636337]
["bitfinex-derivatives","BTCF0:USTF0",1750360790969,0.3115907,104370.0,104360.0,1.64849431]
["bitfinex-derivatives","BTCF0:USTF0",1750360791172,0.3115907,104370.0,104360.0,1.64851051]
["bitfinex-derivatives","BTCF0:USTF0",1750360793572,0.3115907,104370.0,104360.0,1.64847051]
["bitfinex-derivatives","BTCF0:USTF0",1750360794473,0.3115907,104370.0,104360.0,1.64807051]
["bitfinex-derivatives","BTCF0:USTF0",1750360794777,0.3115907,104370.0,104360.0,1.64805879]
["bitfinex-derivatives","BTCF0:USTF0",1750360794975,0.3115907,104370.0,104360.0,1.63334252]
["bitfinex-derivatives","BTCF0:USTF0",1750360795275,0.3115907,104370.0,104360.0,1.64805879]
["bitfinex-derivatives","BTCF0:USTF0",1750360796176,0.3115907,104370.0,104360.0,1.06233879]
["bitfinex-derivatives","BTCF0:USTF0",1750360796364,0.3115907,104370.0,104360.0,1.64785879]
["bitfinex-derivatives","BTCF0:USTF0",1750360797473,0.3115907,104370.0,104360.0,1.64773879]
["bitfinex-derivatives","BTCF0:USTF0",1750360797772,0.3428907,104370.0,104360.0,1.64773879]
["bitfinex-derivatives","BTCF0:USTF0",1750360797974,0.3428907,104370.0,104360.0,1.64813879]
["bitfinex-derivatives","BTCF0:USTF0",1750360801378,0.41907957,104370.0,104360.0,1.64813879]
["bitfinex-derivatives","BTCF0:USTF0",1750360802380,0.41907957,104370.0,104360.0,1.64816026]
["bitfinex-derivatives","BTCF0:USTF0",1750360803770,1.20625051,104370.0,104360.0,0.24368932]
["bitfinex-derivatives","BTCF0:USTF0",1750360803974,1.38104803,104370.0,104360.0,0.82880932]
["bitfinex-derivatives","BTCF0:USTF0",1750360804175,1.30485916,104370.0,104360.0,0.01869592]
["bitfinex-derivatives","BTCF0:USTF0",1750360804376,1.33565916,104370.0,104360.0,0.21070502]
["bitfinex-derivatives","BTCF0:USTF0",1750360804580,1.43112341,104370.0,104360.0,0.21030502]
["bitfinex-derivatives","BTCF0:USTF0",1750360804781,1.43112341,104370.0,104360.0,0.21070502]
["bitfinex-derivatives","BTCF0:USTF0",1750360805182,1.33565916,104370.0,104360.0,0.21070502]
["bitfinex-derivatives","BTCF0:USTF0",1750360805985,0.90928822,104370.0,104360.0,0.21070259]
["bitfinex-derivatives","BTCF0:USTF0",1750360806175,1.33565916,104370.0,104360.0,0.21070259]
["bitfinex-derivatives","BTCF0:USTF0",1750360806375,1.33565916,104370.0,104360.0,0.24070259]
["bitfinex-derivatives","BTCF0:USTF0",1750360806583,1.47177916,104370.0,104360.0,0.24070259]
["bitfinex-derivatives","BTCF0:USTF0",1750360807583,1.11097916,104370.0,104360.0,0.24070259]
["bitfinex-derivatives","BTCF0:USTF0",1750360807771,1.47177916,104370.0,104360.0,0.24070259]
["bitfinex-derivatives","BTCF0:USTF0",1750360807977,1.30485916,104370.0,104360.0,0.24070259]
["bitfinex-derivatives","BTCF0:USTF0",1750360808682,1.30485916,104370.0,104360.0,0.22596728]
["bitfinex-derivatives","BTCF0:USTF0",1750360809982,1.30485916,104370.0,104360.0,0.24077472]
["bitfinex-derivatives","BTCF0:USTF0",1750360810582,1.33615916,104370.0,104360.0,0.22596728]
["bitfinex-derivatives","BTCF0:USTF0",1750360810786,1.33615916,104370.0,104360.0,0.24077443]
["bitfinex-derivatives","BTCF0:USTF0",1750360811782,1.33615916,104370.0,104360.0,0.22596728]
["bitfinex-derivatives","BTCF0:USTF0",1750360812689,1.43162546,104370.0,104360.0,0.22596728]
["bitfinex-derivatives","BTCF0:USTF0",1750360813581,1.40032546,104370.0,104360.0,0.22596728]
["bitfinex-derivatives","BTCF0:USTF0",1750360813783,1.40032546,104370.0,104360.0,0.25616728]
["bitfinex-derivatives","BTCF0:USTF0",1750360816493,1.40032546,104370.0,104360.0,0.22596728]
["bitfinex-derivatives","BTCF0:USTF0",1750360816792,1.43332546,104370.0,104360.0,0.22596728]
["bitfinex-derivatives","BTCF0:USTF0",1750360816992,1.07252546,104370.0,104360.0,0.22596728]
["bitfinex-derivatives","BTCF0:USTF0",1750360817189,1.43332546,104370.0,104360.0,0.22596728]
["bitfinex-derivatives","BTCF0:USTF0",1750360817693,1.07252546,104370.0,104360.0,0.22596728]
["bitfinex-derivatives","BTCF0:USTF0",1750360820089,1.43332546,104370.0,104360.0,0.22596728]
["bitfinex-derivatives","BTCF0:USTF0",1750360821802,1.43332546,104370.0,104360.0,0.24089065]
["bitfinex-derivatives","BTCF0:USTF0",1750360822605,1.33785916,104370.0,104360.0,0.24089066]
["bitfinex-derivatives","BTCF0:USTF0",1750360823201,0.97705916,104370.0,104360.0,0.24089066]
["bitfinex-derivatives","BTCF0:USTF0",1750360823401,1.33785916,104370.0,104360.0,0.24089066]
["bitfinex-derivatives","BTCF0:USTF0",1750360825310,1.33785916,104370.0,104360.0,0.24090806]
["bitfinex-derivatives","BTCF0:USTF0",1750360826010,1.33785916,104370.0,104360.0,0.22596728]
["bitfinex-derivatives","BTCF0:USTF0",1750360826917,1.33785916,104370.0,104360.0,0.24090963]
["bitfinex-derivatives","BTCF0:USTF0",1750360827112,1.33785916,104370.0,104360.0,0.24092663]
["bitfinex-derivatives","BTCF0:USTF0",1750360828211,1.33785916,104370.0,104360.0,0.24052663]
["bitfinex-derivatives","BTCF0:USTF0",1750360828409,1.33785916,104370.0,104360.0,0.24092663]
["bitfinex-derivatives","BTCF0:USTF0",1750360828601,1.33785916,104370.0,104360.0,0.24092927]
["bitfinex-derivatives","BTCF0:USTF0",1750360831314,1.33785916,104370.0,104360.0,0.24092959]
["bitfinex-derivatives","BTCF0:USTF0",1750360832414,0.94405916,104370.0,104360.0,0.24092959]
["bitfinex-derivatives","BTCF0:USTF0",1750360832615,0.94405916,104370.0,104360.0,0.30552959]
["bitfinex-derivatives","BTCF0:USTF0",1750360833610,0.94405916,104370.0,104360.0,0.30961838]
["bitfinex-derivatives","BTCF0:USTF0",1750360834217,0.94405916,104370.0,104360.0,0.29465607]
["bitfinex-derivatives","BTCF0:USTF0",1750360834516,0.94405916,104370.0,104360.0,0.30552787]
["bitfinex-derivatives","BTCF0:USTF0",1750360834819,0.19642176,104370.0,104360.0,1.09269881]
["bitfinex-derivatives","BTCF0:USTF0",1750360835214,0.19642176,104370.0,104360.0,1.42049081]
["bitfinex-derivatives","BTCF0:USTF0",1750360835716,0.19642176,104370.0,104360.0,1.4245796]
["bitfinex-derivatives","BTCF0:USTF0",1750360835918,0.12,104370.0,104360.0,1.4245796]
["bitfinex-derivatives","BTCF0:USTF0",1750360836110,0.12,104370.0,104360.0,1.2329476]
["bitfinex-derivatives","BTCF0:USTF0",1750360836816,0.12,104370.0,104360.0,1.66066624]
["bitfinex-derivatives","BTCF0:USTF0",1750360837119,0.74293355,104380.0,104370.0,0.1915903]
["bitfinex-derivatives","BTCF0:USTF0",1750360837324,0.74293355,104380.0,104370.0,1.64057568]
["bitfinex-derivatives","BTCF0:USTF0",1750360837617,0.83887058,104380.0,104370.0,1.64057568]
["bitfinex-derivatives","BTCF0:USTF0",1750360838020,0.64729668,104380.0,104370.0,1.64057568]
["bitfinex-derivatives","BTCF0:USTF0",1750360838320,0.64929668,104380.0,104370.0,1.64057568]
["bitfinex-derivatives","BTCF0:USTF0",1750360838618,0.22225189,104380.0,104370.0,1.64057568]
["bitfinex-derivatives","BTCF0:USTF0",1750360838818,0.07842176,104380.0,104370.0,1.64055512]
["bitfinex-derivatives","BTCF0:USTF0",1750360839917,0.07842176,104380.0,104370.0,1.64050704]
["bitfinex-derivatives","BTCF0:USTF0",1750360840624,0.54149142,104390.0,104380.0,0.1915719]
["bitfinex-derivatives","BTCF0:USTF0",1750360840820,0.3215549,104390.0,104380.0,0.71309613]
["bitfinex-derivatives","BTCF0:USTF0",1750360841021,0.46545835,104390.0,104380.0,1.07389613]
["bitfinex-derivatives","BTCF0:USTF0",1750360841824,0.46845835,104390.0,104380.0,0.6468719]
["bitfinex-derivatives","BTCF0:USTF0",1750360842519,0.46845835,104390.0,104380.0,0.2860719]
["bitfinex-derivatives","BTCF0:USTF0",1750360842825,0.47045835,104390.0,104380.0,0.2860719]
["bitfinex-derivatives","BTCF0:USTF0",1750360843224,0.54812995,104390.0,104380.0,0.2860719]
["bitfinex-derivatives","BTCF0:USTF0",1750360843426,0.58082995,104390.0,104380.0,0.2860719]
["bitfinex-derivatives","BTCF0:USTF0",1750360843824,1.00785418,104390.0,104380.0,0.2860719]
["bitfinex-derivatives","BTCF0:USTF0",1750360845122,1.36865418,104390.0,104380.0,0.2860719]
["bitfinex-derivatives","BTCF0:USTF0",1750360848731,1.36865418,104390.0,104380.0,0.2531719]
["bitfinex-derivatives","BTCF0:USTF0",1750360850129,1.36865418,104390.0,104380.0,0.2220719]
["bitfinex-derivatives","BTCF0:USTF0",1750360850430,1.39895418,104390.0,104380.0,0.2220719]
["bitfinex-derivatives","BTCF0:USTF0",1750360850631,1.47522441,104390.0,104380.0,0.2224719]
["bitfinex-derivatives","BTCF0:USTF0",1750360855129,1.47222441,104390.0,104380.0,0.2224719]
["bitfinex-derivatives","BTCF0:USTF0",1750360855326,1.47022441,104390.0,104380.0,0.2224719]
["bitfinex-derivatives","BTCF0:USTF0",1750360860344,1.39395418,104390.0,104380.0,0.2224719]
["bitfinex-derivatives","BTCF0:USTF0",1750360860944,1.39395418,104390.0,104380.0,0.22656069]
["bitfinex-derivatives","BTCF0:USTF0",1750360862744,1.48942048,104390.0,104380.0,0.22656069]
["bitfinex-derivatives","BTCF0:USTF0",1750360862945,1.48944328,104390.0,104380.0,0.22656069]
["bitfinex-derivatives","BTCF0:USTF0",1750360863144,1.48944328,104390.0,104380.0,0.65360772]
["bitfinex-derivatives","BTCF0:USTF0",1750360864243,1.48944328,104390.0,104380.0,0.22656069]
["bitfinex-derivatives","BTCF0:USTF0",1750360868446,1.48944328,104390.0,104380.0,0.65360772]
["bitfinex-derivatives","BTCF0:USTF0",1750360869048,1.48944328,104390.0,104380.0,0.64951893]
["bitfinex-derivatives","BTCF0:USTF0",1750360870038,1.48944328,104390.0,104380.0,0.65360772]
["bitfinex-derivatives","BTCF0:USTF0",1750360870233,1.48944328,104390.0,104380.0,0.22656069]
["bitfinex-derivatives","BTCF0:USTF0",1750360872350,1.48944328,104390.0,104380.0,0.65360772]
["bitfinex-derivatives","BTCF0:USTF0",1750360875150,1.48944328,104390.0,104380.0,0.64951893]
["bitfinex-derivatives","BTCF0:USTF0",1750360876350,1.39397698,104390.0,104380.0,0.64951893]
["bitfinex-derivatives","BTCF0:USTF0",1750360877052,1.4895797,104390.0,104380.0,0.64951893]
["bitfinex-derivatives","BTCF0:USTF0",1750360877252,1.4895797,104390.0,104380.0,0.2224719]
["bitfinex-derivatives","BTCF0:USTF0",1750360878054,1.4895797,104390.0,104380.0,0.64951893]
["bitfinex-derivatives","BTCF0:USTF0",1750360878255,1.4895797,104390.0,104380.0,0.65360772]
["bitfinex-derivatives","BTCF0:USTF0",1750360878647,1.4895797,104390.0,104380.0,0.22656069]
["bitfinex-derivatives","BTCF0:USTF0",1750360878852,1.4895797,104390.0,104380.0,0.65360772]
["bitfinex-derivatives","BTCF0:USTF0",1750360879256,1.4895797,104390.0,104380.0,0.64951893]
["bitfinex-derivatives","BTCF0:USTF0",1750360879852,1.4895797,104390.0,104380.0,0.2224719]
["bitfinex-derivatives","BTCF0:USTF0",1750360882263,1.4895797,104390.0,104380.0,0.65360772]
["bitfinex-derivatives","BTCF0:USTF0",1750360882464,1.4592797,104390.0,104380.0,0.65360772]
["bitfinex-derivatives","BTCF0:USTF0",1750360884162,1.36367698,104390.0,104380.0,0.22656069]
["bitfinex-derivatives","BTCF0:USTF0",1750360884463,1.36367698,104390.0,104380.0,0.2224719]
["bitfinex-derivatives","BTCF0:USTF0",1750360885160,1.4592797,104390.0,104380.0,0.2224719]
["bitfinex-derivatives","BTCF0:USTF0",1750360885357,2.24712673,104390.0,104380.0,0.1919719]
["bitfinex-derivatives","BTCF0:USTF0",1750360885557,2.27942673,104390.0,104380.0,0.1915719]
["bitfinex-derivatives","BTCF0:USTF0",1750360885758,2.27942673,104390.0,104380.0,0.1919719]
["bitfinex-derivatives","BTCF0:USTF0",1750360886063,1.8523797,104390.0,104380.0,0.1919719]
["bitfinex-derivatives","BTCF0:USTF0",1750360886658,1.8523797,104390.0,104380.0,0.61901893]
["bitfinex-derivatives","BTCF0:USTF0",1750360886659,2.0755397,104390.0,104380.0,0.61901893]
["bitfinex-derivatives","BTCF0:USTF0",1750360886859,2.0775397,104390.0,104380.0,0.65151893]
["bitfinex-derivatives","BTCF0:USTF0",1750360887267,2.0775397,104390.0,104380.0,0.2244719]
["bitfinex-derivatives","BTCF0:USTF0",1750360887567,2.0795397,104390.0,104380.0,0.22856069]
["bitfinex-derivatives","BTCF0:USTF0",1750360888565,1.4955797,104390.0,104380.0,0.22856069]
["bitfinex-derivatives","BTCF0:USTF0",1750360889471,1.4632797,104390.0,104380.0,0.22856069]
["bitfinex-derivatives","BTCF0:USTF0",1750360889974,1.4632797,104390.0,104380.0,0.26176069]
["bitfinex-derivatives","BTCF0:USTF0",1750360902783,1.36767698,104390.0,104380.0,0.26176069]
["bitfinex-derivatives","BTCF0:USTF0",1750360905385,1.46327697,104390.0,104380.0,0.26176069]
["bitfinex-derivatives","BTCF0:USTF0",1750360909887,1.49407697,104390.0,104380.0,0.26176069]
["bitfinex-derivatives","BTCF0:USTF0",1750360910388,1.49407697,104390.0,104380.0,0.22856069]
["bitfinex-derivatives","BTCF0:USTF0",1750360913492,1.39847698,104390.0,104380.0,0.22856069]
["bitfinex-derivatives","BTCF0:USTF0",1750360914292,0.97142995,104390.0,104380.0,0.22856069]
["bitfinex-derivatives","BTCF0:USTF0",1750360914590,1.49407697,104390.0,104380.0,0.22856069]
["bitfinex-derivatives","BTCF0:USTF0",1750360916993,1.30252207,104390.0,104380.0,0.22856069]
["bitfinex-derivatives","BTCF0:USTF0",1750360917300,0.28816509,104390.0,104380.0,1.50605475]
["bitfinex-derivatives","BTCF0:USTF0",1750360917488,0.2116716,104390.0,104380.0,1.50605475]
["bitfinex-derivatives","BTCF0:USTF0",1750360917792,0.2116716,104390.0,104380.0,2.22513475]
["bitfinex-derivatives","BTCF0:USTF0",1750360918093,0.28817119,104390.0,104380.0,2.24067525]
["bitfinex-derivatives","BTCF0:USTF0",1750360918784,0.28617119,104390.0,104380.0,2.24067525]
["bitfinex-derivatives","BTCF0:USTF0",1750360919291,0.28417119,104390.0,104380.0,2.24067525]
["bitfinex-derivatives","BTCF0:USTF0",1750360922595,0.2076716,104390.0,104380.0,2.24067525]
["bitfinex-derivatives","BTCF0:USTF0",1750360923101,0.10618188,104400.0,104390.0,0.1915535]
["bitfinex-derivatives","BTCF0:USTF0",1750360923306,0.10618188,104400.0,104390.0,1.04280053]
["bitfinex-derivatives","BTCF0:USTF0",1750360923891,0.07689959,104400.0,104390.0,1.04280053]
["bitfinex-derivatives","BTCF0:USTF0",1750360924698,0.0004,104400.0,104390.0,1.04280053]
["bitfinex-derivatives","BTCF0:USTF0",1750360924905,0.0004,104400.0,104390.0,1.07490053]
["bitfinex-derivatives","BTCF0:USTF0",1750360925092,0.0024,104400.0,104390.0,1.07490053]
["bitfinex-derivatives","BTCF0:USTF0",1750360925493,0.0044,104400.0,104390.0,1.07490053]
["bitfinex-derivatives","BTCF0:USTF0",1750360926005,0.0004,104400.0,104390.0,1.07490053]
["bitfinex-derivatives","BTCF0:USTF0",1750360926494,0.05763751,104400.0,104390.0,1.07490053]
["bitfinex-derivatives","BTCF0:USTF0",1750360929905,0.05763751,104400.0,104390.0,0.6478535]
["bitfinex-derivatives","BTCF0:USTF0",1750360930095,0.05763751,104400.0,104390.0,1.07490053]
["bitfinex-derivatives","BTCF0:USTF0",1750360930498,0.24917271,104400.0,104390.0,1.07490053]
["bitfinex-derivatives","BTCF0:USTF0",1750360930703,0.09785373,104400.0,104390.0,1.07490053]
["bitfinex-derivatives","BTCF0:USTF0",1750360931199,0.11785373,104400.0,104390.0,1.07490053]
["bitfinex-derivatives","BTCF0:USTF0",1750360931394,0.44704703,104400.0,104390.0,1.07490053]
["bitfinex-derivatives","BTCF0:USTF0",1750360932398,0.2115351,104400.0,104390.0,1.07490053]
["bitfinex-derivatives","BTCF0:USTF0",1750360932598,0.63858213,104400.0,104390.0,1.07490053]
["bitfinex-derivatives","BTCF0:USTF0",1750360932902,0.63858213,104400.0,104390.0,1.65838053]
["bitfinex-derivatives","BTCF0:USTF0",1750360933103,0.67068213,104400.0,104390.0,1.65838053]
["bitfinex-derivatives","BTCF0:USTF0",1750360933807,1.45852916,104400.0,104390.0,0.8080935]
["bitfinex-derivatives","BTCF0:USTF0",1750360934005,1.51942916,104400.0,104390.0,0.2246535]
["bitfinex-derivatives","BTCF0:USTF0",1750360934206,1.51942916,104400.0,104390.0,0.8080935]
["bitfinex-derivatives","BTCF0:USTF0",1750360934399,1.51942916,104400.0,104390.0,1.23514053]
["bitfinex-derivatives","BTCF0:USTF0",1750360935107,1.09238213,104400.0,104390.0,1.23514053]
["bitfinex-derivatives","BTCF0:USTF0",1750360935406,0.73158213,104400.0,104390.0,1.23514053]
["bitfinex-derivatives","BTCF0:USTF0",1750360936307,1.09238213,104400.0,104390.0,1.23514053]
["bitfinex-derivatives","BTCF0:USTF0",1750360937908,1.09238213,104400.0,104390.0,0.8080935]
["bitfinex-derivatives","BTCF0:USTF0",1750360939107,1.09238213,104400.0,104390.0,1.23514053]
["bitfinex-derivatives","BTCF0:USTF0",1750360939605,1.09238213,104400.0,104390.0,0.65170053]
["bitfinex-derivatives","BTCF0:USTF0",1750360939801,1.09238213,104400.0,104390.0,1.23510053]
["bitfinex-derivatives","BTCF0:USTF0",1750360940109,1.09238213,104400.0,104390.0,1.20200053]
["bitfinex-derivatives","BTCF0:USTF0",1750360941109,1.09238213,104400.0,104390.0,1.20608932]
["bitfinex-derivatives","BTCF0:USTF0",1750360942810,1.09238213,104400.0,104390.0,0.77904229]
["bitfinex-derivatives","BTCF0:USTF0",1750360943005,1.51942916,104400.0,104390.0,0.19564229]
["bitfinex-derivatives","BTCF0:USTF0",1750360943209,1.59592875,104400.0,104390.0,0.77900229]
["bitfinex-derivatives","BTCF0:USTF0",1750360943508,2.02479819,104400.0,104390.0,0.19564229]
["bitfinex-derivatives","BTCF0:USTF0",1750360944108,2.12039818,104400.0,104390.0,0.19564229]
["bitfinex-derivatives","BTCF0:USTF0",1750360945914,2.12239818,104400.0,104390.0,0.19564229]
["bitfinex-derivatives","BTCF0:USTF0",1750360946112,2.02679819,104400.0,104390.0,0.19564229]
["bitfinex-derivatives","BTCF0:USTF0",1750360946313,2.12239818,104400.0,104390.0,0.19564229]
["bitfinex-derivatives","BTCF0:USTF0",1750360947118,2.12439818,104400.0,104390.0,0.19564229]
["bitfinex-derivatives","BTCF0:USTF0",1750360947700,2.12439818,104400.0,104390.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750360952925,2.02879819,104400.0,104390.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750360954725,2.02879819,104400.0,104390.0,0.19564229]
["bitfinex-derivatives","BTCF0:USTF0",1750360954922,2.02879819,104400.0,104390.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750360956834,2.02879819,104400.0,104390.0,0.19564229]
["bitfinex-derivatives","BTCF0:USTF0",1750360957033,2.12412317,104400.0,104390.0,0.19564229]
["bitfinex-derivatives","BTCF0:USTF0",1750360961237,2.12412317,104400.0,104390.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750360961434,2.12412317,104400.0,104390.0,0.19564229]
["bitfinex-derivatives","BTCF0:USTF0",1750360961738,2.12412317,104400.0,104390.0,0.22764229]
["bitfinex-derivatives","BTCF0:USTF0",1750360962942,2.12412317,104400.0,104390.0,0.03608879]
["bitfinex-derivatives","BTCF0:USTF0",1750360962943,2.02879819,104400.0,104390.0,0.03608879]
["bitfinex-derivatives","BTCF0:USTF0",1750360963736,2.65419819,104400.0,104390.0,0.22764229]
["bitfinex-derivatives","BTCF0:USTF0",1750360963943,2.65419819,104400.0,104390.0,0.29194229]
["bitfinex-derivatives","BTCF0:USTF0",1750360964845,2.68529819,104400.0,104390.0,0.22764229]
["bitfinex-derivatives","BTCF0:USTF0",1750360965144,2.71699819,104400.0,104390.0,0.22764229]
["bitfinex-derivatives","BTCF0:USTF0",1750360966849,2.71699819,104400.0,104390.0,0.26014229]
["bitfinex-derivatives","BTCF0:USTF0",1750360968048,2.65419819,104400.0,104390.0,0.26014229]
["bitfinex-derivatives","BTCF0:USTF0",1750360968234,2.65419819,104400.0,104390.0,0.29144229]
["bitfinex-derivatives","BTCF0:USTF0",1750360969345,1.50875116,104400.0,104390.0,0.71848932]
["bitfinex-derivatives","BTCF0:USTF0",1750360969946,1.14795116,104400.0,104390.0,0.71848932]
["bitfinex-derivatives","BTCF0:USTF0",1750360970147,1.14795116,104400.0,104390.0,0.29144229]
["bitfinex-derivatives","BTCF0:USTF0",1750360970445,1.57499819,104400.0,104390.0,0.29144229]
["bitfinex-derivatives","BTCF0:USTF0",1750360971649,1.67032317,104400.0,104390.0,0.29144229]
["bitfinex-derivatives","BTCF0:USTF0",1750360974853,1.36346309,104400.0,104390.0,0.30750543]
["bitfinex-derivatives","BTCF0:USTF0",1750360975055,1.67499819,104400.0,104390.0,0.30750543]
["bitfinex-derivatives","BTCF0:USTF0",1750360979146,1.77032317,104400.0,104390.0,0.30750543]
["bitfinex-derivatives","BTCF0:USTF0",1750360982854,1.67499819,104400.0,104390.0,0.30750543]
["bitfinex-derivatives","BTCF0:USTF0",1750360983362,0.82090413,104400.0,104390.0,0.73455246]
["bitfinex-derivatives","BTCF0:USTF0",1750360983657,1.24795116,104400.0,104390.0,0.73455246]
["bitfinex-derivatives","BTCF0:USTF0",1750360983858,1.24835116,104400.0,104390.0,0.73455246]
["bitfinex-derivatives","BTCF0:USTF0",1750360984057,1.05681606,104400.0,104390.0,0.73455246]
["bitfinex-derivatives","BTCF0:USTF0",1750360984261,1.05681606,104400.0,104390.0,1.09535246]
["bitfinex-derivatives","BTCF0:USTF0",1750360984262,0.26896903,104400.0,104390.0,1.09535246]
["bitfinex-derivatives","BTCF0:USTF0",1750360984562,0.34539562,104400.0,104390.0,1.09535246]
["bitfinex-derivatives","BTCF0:USTF0",1750360984856,0.34539812,104400.0,104390.0,1.09535246]
["bitfinex-derivatives","BTCF0:USTF0",1750360985252,0.34339812,104400.0,104390.0,1.09535246]
["bitfinex-derivatives","BTCF0:USTF0",1750360985752,0.53293372,104400.0,104390.0,1.09535246]
["bitfinex-derivatives","BTCF0:USTF0",1750360985952,0.95998075,104400.0,104390.0,1.09535246]
["bitfinex-derivatives","BTCF0:USTF0",1750360986253,0.88355166,104400.0,104390.0,1.09535246]
["bitfinex-derivatives","BTCF0:USTF0",1750360986454,0.88315166,104400.0,104390.0,1.09535246]
["bitfinex-derivatives","BTCF0:USTF0",1750360986959,0.26456903,104400.0,104390.0,1.07928932]
["bitfinex-derivatives","BTCF0:USTF0",1750360988459,0.45610463,104400.0,104390.0,1.07928932]
["bitfinex-derivatives","BTCF0:USTF0",1750360991662,0.88315166,104400.0,104390.0,1.07928932]
["bitfinex-derivatives","BTCF0:USTF0",1750360992859,0.95958075,104400.0,104390.0,1.07928932]
["bitfinex-derivatives","BTCF0:USTF0",1750360993253,0.95958075,104400.0,104390.0,1.30144932]
["bitfinex-derivatives","BTCF0:USTF0",1750360993560,0.95958075,104400.0,104390.0,0.29144229]
["bitfinex-derivatives","BTCF0:USTF0",1750360993762,1.38178075,104400.0,104390.0,1.23764932]
["bitfinex-derivatives","BTCF0:USTF0",1750360996863,1.38178075,104400.0,104390.0,0.22764229]
["bitfinex-derivatives","BTCF0:USTF0",1750360997064,1.38178075,104400.0,104390.0,1.23760932]
["bitfinex-derivatives","BTCF0:USTF0",1750361000968,1.02098075,104400.0,104390.0,1.23760932]
["bitfinex-derivatives","BTCF0:USTF0",1750361002661,0.94455166,104400.0,104390.0,1.23760932]
["bitfinex-derivatives","BTCF0:USTF0",1750361003370,1.30535166,104400.0,104390.0,0.81048229]
["bitfinex-derivatives","BTCF0:USTF0",1750361003568,1.30535166,104400.0,104390.0,1.23752932]
["bitfinex-derivatives","BTCF0:USTF0",1750361009166,1.73239869,104400.0,104390.0,0.03608879]
["bitfinex-derivatives","BTCF0:USTF0",1750361009366,1.82772367,104400.0,104390.0,0.19564269]
["bitfinex-derivatives","BTCF0:USTF0",1750361009560,1.85802367,104400.0,104390.0,0.19564269]
["bitfinex-derivatives","BTCF0:USTF0",1750361009765,1.76269869,104400.0,104390.0,0.19564269]
["bitfinex-derivatives","BTCF0:USTF0",1750361010573,1.76469869,104400.0,104390.0,0.19564269]
["bitfinex-derivatives","BTCF0:USTF0",1750361010767,1.76669869,104400.0,104390.0,0.19564269]
["bitfinex-derivatives","BTCF0:USTF0",1750361011272,2.44498269,104400.0,104390.0,0.19564269]
["bitfinex-derivatives","BTCF0:USTF0",1750361011470,2.34949869,104400.0,104390.0,0.19564269]
["bitfinex-derivatives","BTCF0:USTF0",1750361011872,2.4449902,104400.0,104390.0,0.19564269]
["bitfinex-derivatives","BTCF0:USTF0",1750361012170,2.34949869,104400.0,104390.0,0.19564269]
["bitfinex-derivatives","BTCF0:USTF0",1750361012772,2.44499129,104400.0,104390.0,0.19564269]
["bitfinex-derivatives","BTCF0:USTF0",1750361013270,2.57995129,104400.0,104390.0,0.19564269]
["bitfinex-derivatives","BTCF0:USTF0",1750361016077,1.72585723,104400.0,104390.0,0.19564269]
["bitfinex-derivatives","BTCF0:USTF0",1750361016374,2.57995129,104400.0,104390.0,0.19564269]
["bitfinex-derivatives","BTCF0:USTF0",1750361016977,2.34949869,104400.0,104390.0,0.19564269]
["bitfinex-derivatives","BTCF0:USTF0",1750361017270,2.34945869,104400.0,104390.0,0.19564269]
["bitfinex-derivatives","BTCF0:USTF0",1750361019777,2.34945869,104400.0,104390.0,0.22654269]
["bitfinex-derivatives","BTCF0:USTF0",1750361023279,2.44495129,104400.0,104390.0,0.22654269]
["bitfinex-derivatives","BTCF0:USTF0",1750361026781,2.44495129,104400.0,104390.0,0.65358972]
["bitfinex-derivatives","BTCF0:USTF0",1750361027377,1.00809723,104400.0,104390.0,0.65358972]
["bitfinex-derivatives","BTCF0:USTF0",1750361027582,1.34344426,104400.0,104390.0,0.65358972]
["bitfinex-derivatives","BTCF0:USTF0",1750361027779,0.46010463,104400.0,104390.0,0.71598972]
["bitfinex-derivatives","BTCF0:USTF0",1750361028483,0.88755166,104400.0,104390.0,0.71598972]
["bitfinex-derivatives","BTCF0:USTF0",1750361031983,2.89634148,104400.0,104390.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750361032188,2.48477869,104400.0,104390.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750361032382,2.58027129,104400.0,104390.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750361034791,2.58036779,104400.0,104390.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750361035087,2.48487519,104400.0,104390.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750361038190,2.58037625,104400.0,104390.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750361038490,2.48487519,104400.0,104390.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750361040498,2.48487519,104400.0,104390.0,0.19604219]
["bitfinex-derivatives","BTCF0:USTF0",1750361040699,1.40550433,104400.0,104390.0,0.19604219]
["bitfinex-derivatives","BTCF0:USTF0",1750361040889,1.40550433,104400.0,104390.0,0.22624219]
["bitfinex-derivatives","BTCF0:USTF0",1750361041095,1.40550433,104400.0,104390.0,0.25914219]
["bitfinex-derivatives","BTCF0:USTF0",1750361041295,1.40510433,104400.0,104390.0,0.25914219]
["bitfinex-derivatives","BTCF0:USTF0",1750361041495,1.40550433,104400.0,104390.0,0.25914219]
["bitfinex-derivatives","BTCF0:USTF0",1750361043201,0.91680905,104400.0,104390.0,0.25914219]
["bitfinex-derivatives","BTCF0:USTF0",1750361045298,1.34390433,104400.0,104390.0,0.25914219]
["bitfinex-derivatives","BTCF0:USTF0",1750361048297,1.37710433,104400.0,104390.0,0.22624219]
["bitfinex-derivatives","BTCF0:USTF0",1750361048898,1.40880433,104400.0,104390.0,0.22624219]
["bitfinex-derivatives","BTCF0:USTF0",1750361049098,0.98170905,104400.0,104390.0,0.22624219]
["bitfinex-derivatives","BTCF0:USTF0",1750361049397,1.40880433,104400.0,104390.0,0.22624219]
["bitfinex-derivatives","BTCF0:USTF0",1750361050510,0.98170905,104400.0,104390.0,0.22624219]
["bitfinex-derivatives","BTCF0:USTF0",1750361050701,1.40880433,104400.0,104390.0,0.22624219]
["bitfinex-derivatives","BTCF0:USTF0",1750361051710,1.37710433,104400.0,104390.0,0.22624219]
["bitfinex-derivatives","BTCF0:USTF0",1750361053409,1.28159991,104400.0,104390.0,0.22624219]
["bitfinex-derivatives","BTCF0:USTF0",1750361056214,1.31289991,104400.0,104390.0,0.22624219]
["bitfinex-derivatives","BTCF0:USTF0",1750361060318,1.28159991,104400.0,104390.0,0.22624219]
["bitfinex-derivatives","BTCF0:USTF0",1750361061515,1.37710433,104400.0,104390.0,0.22624219]
["bitfinex-derivatives","BTCF0:USTF0",1750361062013,1.80419961,104400.0,104390.0,0.22624219]
["bitfinex-derivatives","BTCF0:USTF0",1750361062219,1.83509961,104400.0,104390.0,0.22624219]
["bitfinex-derivatives","BTCF0:USTF0",1750361062418,1.40800433,104400.0,104390.0,0.22624219]
["bitfinex-derivatives","BTCF0:USTF0",1750361062917,1.31249991,104400.0,104390.0,0.22624219]
["bitfinex-derivatives","BTCF0:USTF0",1750361063420,1.40800433,104400.0,104390.0,0.22624219]
["bitfinex-derivatives","BTCF0:USTF0",1750361063808,1.31249991,104400.0,104390.0,0.22624219]
["bitfinex-derivatives","BTCF0:USTF0",1750361065218,1.34289991,104400.0,104390.0,0.22624219]
["bitfinex-derivatives","BTCF0:USTF0",1750361068918,1.76980625,104400.0,104390.0,0.22624219]
["bitfinex-derivatives","BTCF0:USTF0",1750361070824,1.76980625,104400.0,104390.0,0.19604229]
["bitfinex-derivatives","BTCF0:USTF0",1750361071024,1.86531067,104400.0,104390.0,0.19564229]
["bitfinex-derivatives","BTCF0:USTF0",1750361071517,1.86531067,104400.0,104390.0,0.19604229]
["bitfinex-derivatives","BTCF0:USTF0",1750361077219,1.86531067,104400.0,104390.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750361077421,1.86531067,104400.0,104390.0,0.19604239]
["bitfinex-derivatives","BTCF0:USTF0",1750361080426,1.86531067,104400.0,104390.0,0.22644239]
["bitfinex-derivatives","BTCF0:USTF0",1750361080930,1.71236377,104400.0,104390.0,0.22644239]
["bitfinex-derivatives","BTCF0:USTF0",1750361081229,1.85586539,104400.0,104390.0,0.22644239]
["bitfinex-derivatives","BTCF0:USTF0",1750361083631,1.82496539,104400.0,104390.0,0.22644239]
["bitfinex-derivatives","BTCF0:USTF0",1750361085140,1.82496539,104400.0,104390.0,0.25754239]
["bitfinex-derivatives","BTCF0:USTF0",1750361088434,1.76136539,104400.0,104390.0,0.6845432]
["bitfinex-derivatives","BTCF0:USTF0",1750361088638,2.34320539,104400.0,104390.0,0.7162432]
["bitfinex-derivatives","BTCF0:USTF0",1750361088840,2.34360539,104400.0,104390.0,0.7162432]
["bitfinex-derivatives","BTCF0:USTF0",1750361089034,2.34320539,104400.0,104390.0,0.7162432]
["bitfinex-derivatives","BTCF0:USTF0",1750361090442,1.76096539,104400.0,104390.0,0.7162432]
["bitfinex-derivatives","BTCF0:USTF0",1750361090739,1.33396458,104400.0,104390.0,0.7162432]
["bitfinex-derivatives","BTCF0:USTF0",1750361091832,1.76096539,104400.0,104390.0,0.7162432]
["bitfinex-derivatives","BTCF0:USTF0",1750361092938,1.66546097,104400.0,104390.0,0.7162432]
["bitfinex-derivatives","BTCF0:USTF0",1750361096831,1.66546097,104400.0,104390.0,0.28924239]
["bitfinex-derivatives","BTCF0:USTF0",1750361097036,1.76106815,104400.0,104390.0,0.28924239]
["bitfinex-derivatives","BTCF0:USTF0",1750361098343,1.76106815,104400.0,104390.0,0.3051802]
["bitfinex-derivatives","BTCF0:USTF0",1750361099644,1.82316815,104400.0,104390.0,0.2423802]
["bitfinex-derivatives","BTCF0:USTF0",1750361099845,1.82116815,104400.0,104390.0,0.2423802]
["bitfinex-derivatives","BTCF0:USTF0",1750361100046,1.81916815,104400.0,104390.0,0.2423802]
["bitfinex-derivatives","BTCF0:USTF0",1750361102947,1.72356097,104400.0,104390.0,0.2423802]
["bitfinex-derivatives","BTCF0:USTF0",1750361107152,1.81916815,104400.0,104390.0,0.2423802]
["bitfinex-derivatives","BTCF0:USTF0",1750361107650,1.81916815,104400.0,104390.0,0.2751802]
["bitfinex-derivatives","BTCF0:USTF0",1750361108745,1.81916815,104400.0,104390.0,0.2423802]
["bitfinex-derivatives","BTCF0:USTF0",1750361117154,0.96516653,104400.0,104390.0,0.2423802]
["bitfinex-derivatives","BTCF0:USTF0",1750361117354,1.81916815,104400.0,104390.0,0.2423802]
["bitfinex-derivatives","BTCF0:USTF0",1750361118267,1.84976815,104400.0,104390.0,0.2423802]
["bitfinex-derivatives","BTCF0:USTF0",1750361129575,1.75416097,104400.0,104390.0,0.2423802]
["bitfinex-derivatives","BTCF0:USTF0",1750361132982,0.99576653,104400.0,104390.0,0.2423802]
["bitfinex-derivatives","BTCF0:USTF0",1750361133277,1.84976815,104400.0,104390.0,0.2423802]
["bitfinex-derivatives","BTCF0:USTF0",1750361135377,0.96516653,104400.0,104390.0,0.2423802]
["bitfinex-derivatives","BTCF0:USTF0",1750361135681,1.81916815,104400.0,104390.0,0.66938101]
["bitfinex-derivatives","BTCF0:USTF0",1750361137677,1.81916815,104400.0,104390.0,0.2423802]
["bitfinex-derivatives","BTCF0:USTF0",1750361142179,1.62763255,104400.0,104390.0,0.0508266]
["bitfinex-derivatives","BTCF0:USTF0",1750361142874,1.56372537,104400.0,104390.0,0.0508266]
["bitfinex-derivatives","BTCF0:USTF0",1750361147985,1.56372537,104400.0,104390.0,0.47782741]
["bitfinex-derivatives","BTCF0:USTF0",1750361149885,1.56372537,104400.0,104390.0,0.0508266]
["bitfinex-derivatives","BTCF0:USTF0",1750361151981,1.39862427,104400.0,104390.0,0.0508266]
["bitfinex-derivatives","BTCF0:USTF0",1750361152182,1.51862427,104400.0,104390.0,0.0508266]
["bitfinex-derivatives","BTCF0:USTF0",1750361152484,1.61423145,104400.0,104390.0,0.0508266]
["bitfinex-derivatives","BTCF0:USTF0",1750361156688,0.21560718,104400.0,104390.0,0.47782741]
["bitfinex-derivatives","BTCF0:USTF0",1750361156985,0.05739835,104400.0,104390.0,2.52094903]
["bitfinex-derivatives","BTCF0:USTF0",1750361157284,0.0016,104440.0,104390.0,4.26674032]
["bitfinex-derivatives","BTCF0:USTF0",1750361157285,0.09560718,104440.0,104390.0,4.26674032]
["bitfinex-derivatives","BTCF0:USTF0",1750361157492,0.63092327,104450.0,104430.0,0.85400162]
["bitfinex-derivatives","BTCF0:USTF0",1750361157793,0.74309956,104450.0,104440.0,0.42700081]
["bitfinex-derivatives","BTCF0:USTF0",1750361157988,1.17010037,104450.0,104440.0,0.42700081]
["bitfinex-derivatives","BTCF0:USTF0",1750361158293,0.80930037,104450.0,104440.0,0.42700081]
["bitfinex-derivatives","BTCF0:USTF0",1750361158691,0.38229956,104450.0,104440.0,0.42700081]
["bitfinex-derivatives","BTCF0:USTF0",1750361158888,0.38229956,104450.0,104430.0,1.40209771]
["bitfinex-derivatives","BTCF0:USTF0",1750361159190,0.80879727,104450.0,104430.0,1.40209771]
["bitfinex-derivatives","BTCF0:USTF0",1750361159783,0.81379727,104450.0,104430.0,1.40209771]
["bitfinex-derivatives","BTCF0:USTF0",1750361160283,0.80879727,104450.0,104430.0,1.43489771]
["bitfinex-derivatives","BTCF0:USTF0",1750361160493,0.80879727,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750361160494,0.81379727,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750361161190,0.81079727,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750361161391,0.81279727,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750361161897,0.81239727,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750361162090,0.81379727,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750361162291,0.81679727,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750361162587,1.17759727,104450.0,104420.0,0.51088106]
["bitfinex-derivatives","BTCF0:USTF0",1750361162791,1.17759727,104450.0,104420.0,1.09236106]
["bitfinex-derivatives","BTCF0:USTF0",1750361162792,0.88469771,104440.0,104420.0,1.09236106]
["bitfinex-derivatives","BTCF0:USTF0",1750361162990,0.52389771,104440.0,104420.0,1.12526106]
["bitfinex-derivatives","BTCF0:USTF0",1750361163290,0.88509771,104440.0,104420.0,1.12526106]
["bitfinex-derivatives","BTCF0:USTF0",1750361163596,0.88509771,104440.0,104420.0,1.15716106]
["bitfinex-derivatives","BTCF0:USTF0",1750361163790,0.4586,104440.0,104420.0,1.15716106]
["bitfinex-derivatives","BTCF0:USTF0",1750361163995,0.88509771,104440.0,104420.0,1.15716106]
["bitfinex-derivatives","BTCF0:USTF0",1750361164399,0.52429771,104440.0,104420.0,1.15716106]
["bitfinex-derivatives","BTCF0:USTF0",1750361164694,0.88509771,104440.0,104420.0,1.15716106]
["bitfinex-derivatives","BTCF0:USTF0",1750361166497,0.42649771,104430.0,104420.0,0.44136106]
["bitfinex-derivatives","BTCF0:USTF0",1750361166697,0.45649771,104430.0,104420.0,0.37665888]
["bitfinex-derivatives","BTCF0:USTF0",1750361166892,0.48729771,104430.0,104420.0,0.37665888]
["bitfinex-derivatives","BTCF0:USTF0",1750361167390,0.48729771,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750361168596,1.08800834,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750361169004,1.22228834,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750361169398,0.79579063,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750361170098,1.66118791,104430.0,104400.0,0.47185262]
["bitfinex-derivatives","BTCF0:USTF0",1750361170301,0.42649771,104410.0,104400.0,1.00418251]
["bitfinex-derivatives","BTCF0:USTF0",1750361170501,0.42649771,104410.0,104400.0,0.42206753]
["bitfinex-derivatives","BTCF0:USTF0",1750361170704,0.45919771,104410.0,104400.0,0.42206753]
["bitfinex-derivatives","BTCF0:USTF0",1750361170894,0.0653,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750361171099,0.61219771,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750361171504,0.61219771,104410.0,104400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750361172205,0.61219771,104410.0,104400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750361172403,0.1857,104410.0,104400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750361173204,0.61219771,104410.0,104400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750361174195,0.97299771,104410.0,104400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750361175194,0.97299771,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750361177102,0.97299771,104410.0,104390.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1750361177297,0.08791492,104400.0,104390.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1750361177502,0.08791492,104400.0,104390.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1750361177697,0.08791492,104400.0,104390.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1750361178007,0.08791492,104400.0,104390.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1750361178209,0.08791492,104400.0,104390.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1750361178507,0.08791492,104400.0,104390.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1750361178711,0.08791492,104400.0,104390.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1750361179006,0.10365712,104400.0,104390.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1750361179410,0.10365712,104400.0,104390.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1750361179604,0.10365712,104400.0,104390.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1750361179803,0.10365712,104400.0,104390.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1750361181009,0.10774591,104400.0,104390.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1750361183211,0.53464362,104400.0,104390.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1750361183418,0.53464362,104400.0,104390.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750361183713,0.59784362,104400.0,104390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750361183911,0.17134591,104400.0,104390.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750361184313,0.17134591,104400.0,104390.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750361184615,0.17134591,104400.0,104390.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750361185909,0.56644362,104400.0,104390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750361186115,1.11718306,104400.0,104380.0,0.40729283]
["bitfinex-derivatives","BTCF0:USTF0",1750361186317,0.12026395,104390.0,104380.0,0.40729283]
["bitfinex-derivatives","BTCF0:USTF0",1750361187214,0.12026395,104390.0,104380.0,0.40829283]
["bitfinex-derivatives","BTCF0:USTF0",1750361187519,0.19648791,104390.0,104380.0,0.40829283]
["bitfinex-derivatives","BTCF0:USTF0",1750361187718,0.19648791,104390.0,104380.0,0.41029283]
["bitfinex-derivatives","BTCF0:USTF0",1750361189317,0.19648791,104390.0,104380.0,0.40929283]
["bitfinex-derivatives","BTCF0:USTF0",1750361189517,0.19648791,104390.0,104380.0,0.41029283]
["bitfinex-derivatives","BTCF0:USTF0",1750361190418,0.16628791,104390.0,104380.0,0.44209283]
["bitfinex-derivatives","BTCF0:USTF0",1750361190922,0.16628791,104390.0,104380.0,0.86859054]
["bitfinex-derivatives","BTCF0:USTF0",1750361194320,0.05716395,104390.0,104380.0,0.86859054]
["bitfinex-derivatives","BTCF0:USTF0",1750361194721,0.09530379,104390.0,104380.0,0.86859054]
["bitfinex-derivatives","BTCF0:USTF0",1750361195417,0.05716395,104390.0,104380.0,0.86859054]
["bitfinex-derivatives","BTCF0:USTF0",1750361196420,0.06125274,104390.0,104380.0,0.86859054]
["bitfinex-derivatives","BTCF0:USTF0",1750361199323,0.05716395,104390.0,104380.0,0.86859054]
["bitfinex-derivatives","BTCF0:USTF0",1750361200225,0.05716395,104390.0,104380.0,0.44209283]
["bitfinex-derivatives","BTCF0:USTF0",1750361200525,0.064,104390.0,104380.0,1.02341283]
["bitfinex-derivatives","BTCF0:USTF0",1750361201020,0.064,104390.0,104380.0,1.02381283]
["bitfinex-derivatives","BTCF0:USTF0",1750361201322,0.064,104390.0,104380.0,1.45031054]
["bitfinex-derivatives","BTCF0:USTF0",1750361201525,0.064,104390.0,104380.0,1.44831054]
["bitfinex-derivatives","BTCF0:USTF0",1750361202226,0.45038402,104400.0,104380.0,1.44831054]
["bitfinex-derivatives","BTCF0:USTF0",1750361202429,0.00408879,104390.0,104380.0,1.44831054]
["bitfinex-derivatives","BTCF0:USTF0",1750361202828,0.00408879,104390.0,104380.0,1.44731054]
["bitfinex-derivatives","BTCF0:USTF0",1750361203030,0.00408879,104390.0,104380.0,0.86599054]
["bitfinex-derivatives","BTCF0:USTF0",1750361203230,0.00408879,104390.0,104380.0,1.44731054]
["bitfinex-derivatives","BTCF0:USTF0",1750361204533,0.00448879,104390.0,104380.0,1.44731054]
["bitfinex-derivatives","BTCF0:USTF0",1750361204834,0.00448879,104390.0,104380.0,1.02081283]
["bitfinex-derivatives","BTCF0:USTF0",1750361207437,0.0004,104390.0,104380.0,1.02081283]
["bitfinex-derivatives","BTCF0:USTF0",1750361207633,0.0004,104390.0,104380.0,1.44731054]
["bitfinex-derivatives","BTCF0:USTF0",1750361212432,0.07690046,104390.0,104380.0,1.44731054]
["bitfinex-derivatives","BTCF0:USTF0",1750361213336,0.07690046,104390.0,104380.0,0.43949283]
["bitfinex-derivatives","BTCF0:USTF0",1750361213643,0.07690046,104390.0,104380.0,1.44683054]
["bitfinex-derivatives","BTCF0:USTF0",1750361213941,0.11000046,104390.0,104380.0,1.44723054]
["bitfinex-derivatives","BTCF0:USTF0",1750361216446,0.54103679,104390.0,104380.0,1.44768037]
["bitfinex-derivatives","BTCF0:USTF0",1750361216641,0.536948,104390.0,104380.0,1.44768037]
["bitfinex-derivatives","BTCF0:USTF0",1750361216836,0.11000046,104390.0,104380.0,1.44767995]
["bitfinex-derivatives","BTCF0:USTF0",1750361219858,0.07690046,104390.0,104380.0,1.44767995]
["bitfinex-derivatives","BTCF0:USTF0",1750361220948,0.07690046,104390.0,104380.0,0.86643995]
["bitfinex-derivatives","BTCF0:USTF0",1750361221245,0.07690046,104390.0,104380.0,1.44763995]
["bitfinex-derivatives","BTCF0:USTF0",1750361224048,0.07650046,104400.0,104380.0,1.44763995]
["bitfinex-derivatives","BTCF0:USTF0",1750361224354,0.59045868,104410.0,104380.0,0.95819283]
["bitfinex-derivatives","BTCF0:USTF0",1750361224355,0.07650046,104390.0,104380.0,0.95819283]
["bitfinex-derivatives","BTCF0:USTF0",1750361224650,0.07650046,104390.0,104380.0,1.31899283]
["bitfinex-derivatives","BTCF0:USTF0",1750361224847,0.69391009,104410.0,104380.0,1.31899283]
["bitfinex-derivatives","BTCF0:USTF0",1750361224848,0.07650046,104400.0,104380.0,1.31899283]
["bitfinex-derivatives","BTCF0:USTF0",1750361225043,0.07650046,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750361225440,0.07650046,104400.0,104390.0,0.78774712]
["bitfinex-derivatives","BTCF0:USTF0",1750361225842,0.10535494,104400.0,104390.0,0.78774712]
["bitfinex-derivatives","BTCF0:USTF0",1750361227751,0.10535494,104400.0,104390.0,0.78974712]
["bitfinex-derivatives","BTCF0:USTF0",1750361228448,0.10535494,104400.0,104390.0,0.79074712]
["bitfinex-derivatives","BTCF0:USTF0",1750361228952,0.07650046,104400.0,104390.0,0.79074712]
["bitfinex-derivatives","BTCF0:USTF0",1750361229654,0.10551914,104400.0,104390.0,0.79074712]
["bitfinex-derivatives","BTCF0:USTF0",1750361230046,0.07650046,104400.0,104390.0,0.79074712]
["bitfinex-derivatives","BTCF0:USTF0",1750361234947,0.10593682,104410.0,104390.0,0.79074712]
["bitfinex-derivatives","BTCF0:USTF0",1750361235153,0.10593682,104410.0,104400.0,1.36882712]
["bitfinex-derivatives","BTCF0:USTF0",1750361235154,0.20690046,104410.0,104400.0,1.36882712]
["bitfinex-derivatives","BTCF0:USTF0",1750361235452,0.35028219,104410.0,104400.0,1.36882712]
["bitfinex-derivatives","BTCF0:USTF0",1750361235662,0.20690046,104410.0,104400.0,1.36882712]
["bitfinex-derivatives","BTCF0:USTF0",1750361235857,0.20690046,104410.0,104400.0,1.39922712]
["bitfinex-derivatives","BTCF0:USTF0",1750361236964,0.23623305,104410.0,104400.0,1.39922712]
["bitfinex-derivatives","BTCF0:USTF0",1750361237562,0.23623305,104410.0,104400.0,0.97228]
["bitfinex-derivatives","BTCF0:USTF0",1750361238060,0.23663305,104410.0,104400.0,0.97228]
["bitfinex-derivatives","BTCF0:USTF0",1750361238259,0.23663305,104410.0,104400.0,1.39922712]
["bitfinex-derivatives","BTCF0:USTF0",1750361239362,0.07510998,104410.0,104400.0,1.41496198]
["bitfinex-derivatives","BTCF0:USTF0",1750361240663,0.04577739,104410.0,104400.0,1.41496198]
["bitfinex-derivatives","BTCF0:USTF0",1750361240859,0.04577739,104410.0,104400.0,1.44546198]
["bitfinex-derivatives","BTCF0:USTF0",1750361241466,0.0751964,104410.0,104400.0,1.44546198]
["bitfinex-derivatives","BTCF0:USTF0",1750361242968,0.0751964,104410.0,104400.0,1.01851486]
["bitfinex-derivatives","BTCF0:USTF0",1750361243267,0.0751964,104410.0,104400.0,1.44546198]
["bitfinex-derivatives","BTCF0:USTF0",1750361243867,0.0751964,104410.0,104400.0,1.05181486]
["bitfinex-derivatives","BTCF0:USTF0",1750361244066,0.0751964,104410.0,104400.0,1.47876198]
["bitfinex-derivatives","BTCF0:USTF0",1750361245261,0.0751964,104410.0,104400.0,1.05181486]
["bitfinex-derivatives","BTCF0:USTF0",1750361247469,0.0751964,104410.0,104400.0,1.47876198]
["bitfinex-derivatives","BTCF0:USTF0",1750361249272,0.15165155,104410.0,104400.0,1.47876198]
["bitfinex-derivatives","BTCF0:USTF0",1750361250572,0.07,104410.0,104400.0,1.47876198]
["bitfinex-derivatives","BTCF0:USTF0",1750361252976,0.49678074,104410.0,104400.0,1.4785956]
["bitfinex-derivatives","BTCF0:USTF0",1750361253371,0.52557332,104410.0,104400.0,1.4785956]
["bitfinex-derivatives","BTCF0:USTF0",1750361256976,0.07,104410.0,104400.0,1.90537634]
["bitfinex-derivatives","BTCF0:USTF0",1750361257782,0.09816174,104410.0,104400.0,1.90537634]
["bitfinex-derivatives","BTCF0:USTF0",1750361261181,0.09816174,104410.0,104400.0,1.90946513]
["bitfinex-derivatives","BTCF0:USTF0",1750361261688,0.07,104410.0,104400.0,1.90946513]
["bitfinex-derivatives","BTCF0:USTF0",1750361262281,0.07,104410.0,104400.0,1.90927354]
["bitfinex-derivatives","BTCF0:USTF0",1750361265589,0.09856742,104410.0,104400.0,1.90927354]
["bitfinex-derivatives","BTCF0:USTF0",1750361265789,0.09856742,104410.0,104400.0,1.90943732]
["bitfinex-derivatives","BTCF0:USTF0",1750361266486,0.07,104410.0,104400.0,1.90943732]
["bitfinex-derivatives","BTCF0:USTF0",1750361267081,0.14652087,104410.0,104400.0,1.90943732]
["bitfinex-derivatives","BTCF0:USTF0",1750361271393,0.14652087,104410.0,104400.0,1.90534853]
["bitfinex-derivatives","BTCF0:USTF0",1750361274491,0.07,104410.0,104400.0,1.90534853]
["bitfinex-derivatives","BTCF0:USTF0",1750361275197,0.14655779,104410.0,104400.0,1.90534853]
["bitfinex-derivatives","BTCF0:USTF0",1750361277796,0.14851277,104410.0,104400.0,1.90814853]
["bitfinex-derivatives","BTCF0:USTF0",1750361278597,0.14851277,104410.0,104400.0,1.91223732]
["bitfinex-derivatives","BTCF0:USTF0",1750361279495,0.14851277,104410.0,104400.0,1.90814853]
["bitfinex-derivatives","BTCF0:USTF0",1750361279795,0.14851277,104410.0,104400.0,1.90778853]
["bitfinex-derivatives","BTCF0:USTF0",1750361282094,0.14851277,104410.0,104400.0,1.90786677]
["bitfinex-derivatives","BTCF0:USTF0",1750361282485,0.14655779,104410.0,104400.0,1.90506677]
["bitfinex-derivatives","BTCF0:USTF0",1750361282686,0.14655779,104410.0,104400.0,1.90915556]
["bitfinex-derivatives","BTCF0:USTF0",1750361282887,0.14851277,104410.0,104400.0,1.91195556]
["bitfinex-derivatives","BTCF0:USTF0",1750361284600,0.14851277,104410.0,104400.0,1.90786677]
["bitfinex-derivatives","BTCF0:USTF0",1750361285698,0.14851277,104410.0,104400.0,1.90768476]
["bitfinex-derivatives","BTCF0:USTF0",1750361287394,0.14655779,104410.0,104400.0,1.90488476]
["bitfinex-derivatives","BTCF0:USTF0",1750361287791,0.14655779,104410.0,104400.0,1.90897355]
["bitfinex-derivatives","BTCF0:USTF0",1750361287989,0.14851277,104410.0,104400.0,1.90897355]
["bitfinex-derivatives","BTCF0:USTF0",1750361289700,0.14851277,104410.0,104400.0,1.90488476]
["bitfinex-derivatives","BTCF0:USTF0",1750361290694,0.14851277,104410.0,104400.0,1.90897355]
["bitfinex-derivatives","BTCF0:USTF0",1750361292405,0.14655779,104410.0,104400.0,1.90897355]
["bitfinex-derivatives","BTCF0:USTF0",1750361292903,0.14655779,104410.0,104400.0,1.90488476]
["bitfinex-derivatives","BTCF0:USTF0",1750361297799,0.14655779,104410.0,104400.0,1.90768476]
["bitfinex-derivatives","BTCF0:USTF0",1750361299009,0.14655779,104410.0,104400.0,1.90488476]
["bitfinex-derivatives","BTCF0:USTF0",1750361299309,0.14851277,104410.0,104400.0,1.90488476]
["bitfinex-derivatives","BTCF0:USTF0",1750361299497,0.14851277,104410.0,104400.0,1.90768476]
["bitfinex-derivatives","BTCF0:USTF0",1750361300910,0.14851277,104410.0,104400.0,1.90968476]
["bitfinex-derivatives","BTCF0:USTF0",1750361301413,0.14851277,104410.0,104400.0,1.90868476]
["bitfinex-derivatives","BTCF0:USTF0",1750361302412,0.14655779,104410.0,104400.0,1.90588476]
["bitfinex-derivatives","BTCF0:USTF0",1750361302914,0.14851277,104410.0,104400.0,1.90868476]
["bitfinex-derivatives","BTCF0:USTF0",1750361303315,0.14851277,104410.0,104400.0,1.90768476]
["bitfinex-derivatives","BTCF0:USTF0",1750361304315,0.14851277,104410.0,104400.0,1.90868476]
["bitfinex-derivatives","BTCF0:USTF0",1750361306515,0.14851277,104410.0,104400.0,1.90768476]
["bitfinex-derivatives","BTCF0:USTF0",1750361307310,0.07195498,104410.0,104400.0,1.90768476]
["bitfinex-derivatives","BTCF0:USTF0",1750361307512,0.07,104410.0,104400.0,1.90488476]
["bitfinex-derivatives","BTCF0:USTF0",1750361307816,0.07195498,104410.0,104400.0,1.90768476]
["bitfinex-derivatives","BTCF0:USTF0",1750361308811,0.07195498,104410.0,104400.0,1.32696476]
["bitfinex-derivatives","BTCF0:USTF0",1750361309017,0.57529351,104410.0,104400.0,0.58328]
["bitfinex-derivatives","BTCF0:USTF0",1750361309218,0.57529351,104410.0,104400.0,0.58368]
["bitfinex-derivatives","BTCF0:USTF0",1750361309219,0.67009351,104410.0,104400.0,0.58368]
["bitfinex-derivatives","BTCF0:USTF0",1750361309606,0.67009351,104410.0,104400.0,0.58328]
["bitfinex-derivatives","BTCF0:USTF0",1750361309811,0.67009351,104410.0,104400.0,1.01046074]
["bitfinex-derivatives","BTCF0:USTF0",1750361311019,0.67009351,104410.0,104400.0,1.37126074]
["bitfinex-derivatives","BTCF0:USTF0",1750361311316,0.67009351,104410.0,104400.0,1.01046074]
["bitfinex-derivatives","BTCF0:USTF0",1750361311511,0.67009351,104410.0,104400.0,1.37126074]
["bitfinex-derivatives","BTCF0:USTF0",1750361312422,0.66813853,104410.0,104400.0,1.36806074]
["bitfinex-derivatives","BTCF0:USTF0",1750361312819,0.59158074,104410.0,104400.0,1.37086074]
["bitfinex-derivatives","BTCF0:USTF0",1750361315619,0.0948,104410.0,104400.0,0.94408]
["bitfinex-derivatives","BTCF0:USTF0",1750361315825,0.62158074,104410.0,104400.0,1.37086074]
["bitfinex-derivatives","BTCF0:USTF0",1750361317627,0.62158074,104410.0,104400.0,1.36806074]
["bitfinex-derivatives","BTCF0:USTF0",1750361318427,0.62158074,104410.0,104400.0,1.40086074]
["bitfinex-derivatives","BTCF0:USTF0",1750361321232,0.62353572,104410.0,104400.0,1.59239204]
["bitfinex-derivatives","BTCF0:USTF0",1750361321527,0.62158074,104410.0,104400.0,1.23159204]
["bitfinex-derivatives","BTCF0:USTF0",1750361321831,0.62353572,104410.0,104400.0,1.59519204]
["bitfinex-derivatives","BTCF0:USTF0",1750361322424,0.62158074,104410.0,104400.0,1.59239204]
["bitfinex-derivatives","BTCF0:USTF0",1750361322827,0.69802843,104410.0,104400.0,1.59239204]
["bitfinex-derivatives","BTCF0:USTF0",1750361323828,0.69998341,104410.0,104400.0,1.59519204]
["bitfinex-derivatives","BTCF0:USTF0",1750361325736,0.89149981,104410.0,104400.0,1.1684113]
["bitfinex-derivatives","BTCF0:USTF0",1750361325931,0.89149981,104410.0,104400.0,1.23439204]
["bitfinex-derivatives","BTCF0:USTF0",1750361327430,0.89149981,104410.0,104400.0,1.23159204]
["bitfinex-derivatives","BTCF0:USTF0",1750361327835,0.89149981,104410.0,104400.0,0.8048113]
["bitfinex-derivatives","BTCF0:USTF0",1750361328037,0.89149981,104410.0,104400.0,0.7719313]
["bitfinex-derivatives","BTCF0:USTF0",1750361329941,0.89149981,104410.0,104400.0,1.19871204]
["bitfinex-derivatives","BTCF0:USTF0",1750361334838,0.89149981,104410.0,104400.0,1.22941204]
["bitfinex-derivatives","BTCF0:USTF0",1750361338847,0.81505212,104410.0,104400.0,1.22941204]
["bitfinex-derivatives","BTCF0:USTF0",1750361339545,0.89158791,104410.0,104400.0,1.22941204]
["bitfinex-derivatives","BTCF0:USTF0",1750361339746,0.89158791,104410.0,104400.0,1.25941204]
["bitfinex-derivatives","BTCF0:USTF0",1750361341948,0.86008791,104410.0,104400.0,1.25941204]
["bitfinex-derivatives","BTCF0:USTF0",1750361342151,0.78355212,104410.0,104400.0,1.29061204]
["bitfinex-derivatives","BTCF0:USTF0",1750361342453,0.78159714,104410.0,104400.0,1.29061204]
["bitfinex-derivatives","BTCF0:USTF0",1750361342950,0.78159714,104410.0,104400.0,1.29101204]
["bitfinex-derivatives","BTCF0:USTF0",1750361343140,0.78159714,104410.0,104400.0,1.29381204]
["bitfinex-derivatives","BTCF0:USTF0",1750361343341,0.78159714,104410.0,104400.0,1.29341204]
["bitfinex-derivatives","BTCF0:USTF0",1750361343848,0.59203572,104410.0,104400.0,1.65421204]
["bitfinex-derivatives","BTCF0:USTF0",1750361344148,0.63557202,104410.0,104400.0,1.65421204]
["bitfinex-derivatives","BTCF0:USTF0",1750361344537,0.63557202,104410.0,104400.0,1.65830083]
["bitfinex-derivatives","BTCF0:USTF0",1750361345348,0.82708842,104410.0,104400.0,1.65830083]
["bitfinex-derivatives","BTCF0:USTF0",1750361345647,0.82708842,104410.0,104400.0,1.65421204]
["bitfinex-derivatives","BTCF0:USTF0",1750361346551,0.40030768,104410.0,104400.0,1.65830083]
["bitfinex-derivatives","BTCF0:USTF0",1750361346747,0.82708842,104410.0,104400.0,1.65830083]
["bitfinex-derivatives","BTCF0:USTF0",1750361351858,0.82708842,104410.0,104400.0,1.65421204]
["bitfinex-derivatives","BTCF0:USTF0",1750361352358,0.82708842,104410.0,104400.0,1.07381204]
["bitfinex-derivatives","BTCF0:USTF0",1750361352658,0.82708842,104410.0,104400.0,1.65401204]
["bitfinex-derivatives","BTCF0:USTF0",1750361353758,0.82708842,104410.0,104400.0,0.8351913]
["bitfinex-derivatives","BTCF0:USTF0",1750361353958,0.89188842,104410.0,104400.0,0.8351913]
["bitfinex-derivatives","BTCF0:USTF0",1750361354357,1.31866916,104410.0,104400.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750361354655,0.1915531,104390.0,104380.0,0.2237714]
["bitfinex-derivatives","BTCF0:USTF0",1750361354956,1.77490971,104390.0,104380.0,0.1923714]
["bitfinex-derivatives","BTCF0:USTF0",1750361355156,1.44542897,104390.0,104380.0,0.1915714]
["bitfinex-derivatives","BTCF0:USTF0",1750361355359,1.44542897,104390.0,104380.0,0.1923714]
["bitfinex-derivatives","BTCF0:USTF0",1750361355658,1.34975923,104390.0,104380.0,0.1923714]
["bitfinex-derivatives","BTCF0:USTF0",1750361356051,1.42526927,104390.0,104380.0,0.1923714]
["bitfinex-derivatives","BTCF0:USTF0",1750361356358,1.42526927,104390.0,104370.0,1.22736489]
["bitfinex-derivatives","BTCF0:USTF0",1750361356359,0.1915714,104380.0,104370.0,0.9154233]
["bitfinex-derivatives","BTCF0:USTF0",1750361356544,1.54450065,104380.0,104370.0,0.9154233]
["bitfinex-derivatives","BTCF0:USTF0",1750361356750,1.68901537,104380.0,104370.0,0.9162233]
["bitfinex-derivatives","BTCF0:USTF0",1750361356951,1.82269537,104380.0,104370.0,0.3360633]
["bitfinex-derivatives","BTCF0:USTF0",1750361359156,0.96913389,104380.0,104370.0,0.3360633]
["bitfinex-derivatives","BTCF0:USTF0",1750361359455,1.82269537,104380.0,104370.0,0.3360633]
["bitfinex-derivatives","BTCF0:USTF0",1750361361259,1.82269537,104380.0,104370.0,0.2881667]
["bitfinex-derivatives","BTCF0:USTF0",1750361361455,1.95269537,104380.0,104370.0,0.1923897]
["bitfinex-derivatives","BTCF0:USTF0",1750361362661,1.95469537,104380.0,104370.0,0.1923897]
["bitfinex-derivatives","BTCF0:USTF0",1750361363062,1.95669537,104380.0,104370.0,0.1923897]
["bitfinex-derivatives","BTCF0:USTF0",1750361371069,1.98749537,104380.0,104370.0,0.1923897]
["bitfinex-derivatives","BTCF0:USTF0",1750361371867,1.62669537,104380.0,104370.0,0.1923897]
["bitfinex-derivatives","BTCF0:USTF0",1750361372068,1.98749537,104380.0,104370.0,0.1923897]
["bitfinex-derivatives","BTCF0:USTF0",1750361372869,1.9111276,104380.0,104370.0,0.1923897]
["bitfinex-derivatives","BTCF0:USTF0",1750361373069,1.98749537,104380.0,104370.0,0.1923897]
["bitfinex-derivatives","BTCF0:USTF0",1750361378073,0.35488249,104380.0,104370.0,0.97997044]
["bitfinex-derivatives","BTCF0:USTF0",1750361378271,0.33563604,104380.0,104370.0,1.04227044]
["bitfinex-derivatives","BTCF0:USTF0",1750361378471,0.95398818,104380.0,104370.0,1.62247044]
["bitfinex-derivatives","BTCF0:USTF0",1750361378677,0.95398818,104380.0,104370.0,1.63726957]
["bitfinex-derivatives","BTCF0:USTF0",1750361379276,0.95198818,104380.0,104370.0,1.64135836]
["bitfinex-derivatives","BTCF0:USTF0",1750361379479,0.76041678,104380.0,104370.0,1.64135836]
["bitfinex-derivatives","BTCF0:USTF0",1750361379675,0.75841678,104380.0,104370.0,1.64135836]
["bitfinex-derivatives","BTCF0:USTF0",1750361379976,0.75841678,104380.0,104370.0,1.62655923]
["bitfinex-derivatives","BTCF0:USTF0",1750361380777,0.94998818,104380.0,104370.0,1.64337318]
["bitfinex-derivatives","BTCF0:USTF0",1750361380974,0.94998818,104380.0,104370.0,1.64437318]
["bitfinex-derivatives","BTCF0:USTF0",1750361381174,0.94998818,104380.0,104370.0,1.64028439]
["bitfinex-derivatives","BTCF0:USTF0",1750361382576,0.89286686,104380.0,104370.0,1.62547044]
["bitfinex-derivatives","BTCF0:USTF0",1750361383377,0.96923463,104380.0,104370.0,1.62547044]
["bitfinex-derivatives","BTCF0:USTF0",1750361384288,0.77766323,104380.0,104370.0,1.62547044]
["bitfinex-derivatives","BTCF0:USTF0",1750361384791,0.96923463,104380.0,104370.0,1.62547044]
["bitfinex-derivatives","BTCF0:USTF0",1750361388993,1.39601537,104380.0,104370.0,0.68447044]
["bitfinex-derivatives","BTCF0:USTF0",1750361389195,1.39601537,104380.0,104370.0,0.8378497]
["bitfinex-derivatives","BTCF0:USTF0",1750361389400,1.39601537,104380.0,104370.0,0.8069497]
["bitfinex-derivatives","BTCF0:USTF0",1750361389586,1.45761537,104380.0,104370.0,0.2259897]
["bitfinex-derivatives","BTCF0:USTF0",1750361389899,1.85061537,104380.0,104370.0,0.1945897]
["bitfinex-derivatives","BTCF0:USTF0",1750361390400,1.85061537,104380.0,104370.0,0.19667849]
["bitfinex-derivatives","BTCF0:USTF0",1750361391300,1.85061537,104380.0,104370.0,0.1925897]
["bitfinex-derivatives","BTCF0:USTF0",1750361391500,1.85061537,104380.0,104370.0,0.1915897]
["bitfinex-derivatives","BTCF0:USTF0",1750361396100,1.85061537,104380.0,104370.0,0.1919897]
["bitfinex-derivatives","BTCF0:USTF0",1750361396707,1.85061537,104380.0,104370.0,0.20672048]
["bitfinex-derivatives","BTCF0:USTF0",1750361396906,1.7742476,104380.0,104370.0,0.20672048]
["bitfinex-derivatives","BTCF0:USTF0",1750361397106,1.85061537,104380.0,104370.0,0.20672048]
["bitfinex-derivatives","BTCF0:USTF0",1750361398800,1.85061537,104380.0,104370.0,0.20672184]
["bitfinex-derivatives","BTCF0:USTF0",1750361399000,1.85061537,104380.0,104370.0,0.1919897]
["bitfinex-derivatives","BTCF0:USTF0",1750361399209,1.85061537,104380.0,104370.0,0.20672184]
["bitfinex-derivatives","BTCF0:USTF0",1750361404604,1.85061537,104380.0,104370.0,0.21081063]
["bitfinex-derivatives","BTCF0:USTF0",1750361405008,0.99705389,104380.0,104370.0,0.21081063]
["bitfinex-derivatives","BTCF0:USTF0",1750361405201,1.85061537,104380.0,104370.0,0.2108335]
["bitfinex-derivatives","BTCF0:USTF0",1750361406908,1.85061537,104380.0,104370.0,0.21084672]
["bitfinex-derivatives","BTCF0:USTF0",1750361407806,1.85061537,104380.0,104370.0,0.19607849]
["bitfinex-derivatives","BTCF0:USTF0",1750361412810,1.7742476,104380.0,104370.0,0.19607849]
["bitfinex-derivatives","BTCF0:USTF0",1750361417118,1.7742476,104380.0,104370.0,0.22827849]
["bitfinex-derivatives","BTCF0:USTF0",1750361417820,1.7742476,104380.0,104370.0,0.2241897]
["bitfinex-derivatives","BTCF0:USTF0",1750361418716,1.86991734,104380.0,104370.0,0.22827849]
["bitfinex-derivatives","BTCF0:USTF0",1750361419816,1.86991734,104380.0,104370.0,0.2241897]
["bitfinex-derivatives","BTCF0:USTF0",1750361422917,1.7742476,104380.0,104370.0,0.22827849]
["bitfinex-derivatives","BTCF0:USTF0",1750361423417,1.86991734,104380.0,104370.0,0.22827849]
["bitfinex-derivatives","BTCF0:USTF0",1750361423813,1.86991734,104380.0,104370.0,0.2241897]
["bitfinex-derivatives","BTCF0:USTF0",1750361424117,1.7742476,104380.0,104370.0,0.2241897]
["bitfinex-derivatives","BTCF0:USTF0",1750361426011,1.86991734,104380.0,104370.0,0.2241897]
["bitfinex-derivatives","BTCF0:USTF0",1750361426719,1.66662134,104380.0,104370.0,0.2241897]
["bitfinex-derivatives","BTCF0:USTF0",1750361427218,1.81081143,104380.0,104370.0,0.2241897]
["bitfinex-derivatives","BTCF0:USTF0",1750361427715,4.03716299,104380.0,104330.0,0.02967673]
["bitfinex-derivatives","BTCF0:USTF0",1750361427915,1.90928355,104340.0,104330.0,0.24462174]
["bitfinex-derivatives","BTCF0:USTF0",1750361428111,2.75959592,104340.0,104330.0,0.00504724]
["bitfinex-derivatives","BTCF0:USTF0",1750361428315,2.24542324,104340.0,104330.0,0.19671044]
["bitfinex-derivatives","BTCF0:USTF0",1750361428613,2.16893444,104340.0,104330.0,0.00504724]
["bitfinex-derivatives","BTCF0:USTF0",1750361428809,2.79786814,104340.0,104330.0,0.00504724]
["bitfinex-derivatives","BTCF0:USTF0",1750361429013,2.13445934,104340.0,104330.0,0.19462165]
["bitfinex-derivatives","BTCF0:USTF0",1750361429214,2.72145934,104340.0,104330.0,0.19462165]
["bitfinex-derivatives","BTCF0:USTF0",1750361429416,2.79768916,104340.0,104330.0,0.19462165]
["bitfinex-derivatives","BTCF0:USTF0",1750361430019,2.79764916,104340.0,104330.0,0.19462165]
["bitfinex-derivatives","BTCF0:USTF0",1750361430222,2.79764916,104340.0,104330.0,0.19262165]
["bitfinex-derivatives","BTCF0:USTF0",1750361430721,2.01904426,104340.0,104330.0,0.19262165]
["bitfinex-derivatives","BTCF0:USTF0",1750361430925,2.60745448,104340.0,104330.0,0.22512165]
["bitfinex-derivatives","BTCF0:USTF0",1750361431317,2.43821928,104340.0,104330.0,0.22512165]
["bitfinex-derivatives","BTCF0:USTF0",1750361432022,2.24657448,104340.0,104330.0,0.22612165]
["bitfinex-derivatives","BTCF0:USTF0",1750361432409,2.28728833,104340.0,104330.0,0.22612165]
["bitfinex-derivatives","BTCF0:USTF0",1750361432611,2.47893313,104340.0,104330.0,0.22712165]
["bitfinex-derivatives","BTCF0:USTF0",1750361432810,2.47893313,104340.0,104330.0,0.22812165]
["bitfinex-derivatives","BTCF0:USTF0",1750361433617,1.89205313,104340.0,104330.0,0.22812165]
["bitfinex-derivatives","BTCF0:USTF0",1750361433923,2.47873313,104340.0,104330.0,0.22812165]
["bitfinex-derivatives","BTCF0:USTF0",1750361435018,2.47873313,104340.0,104330.0,0.23221044]
["bitfinex-derivatives","BTCF0:USTF0",1750361435321,2.28708833,104340.0,104330.0,0.23221044]
["bitfinex-derivatives","BTCF0:USTF0",1750361436023,2.47873313,104340.0,104330.0,0.23221044]
["bitfinex-derivatives","BTCF0:USTF0",1750361437225,0.18701417,104340.0,104330.0,1.02051629]
["bitfinex-derivatives","BTCF0:USTF0",1750361437419,0.16801435,104340.0,104330.0,1.05171629]
["bitfinex-derivatives","BTCF0:USTF0",1750361437624,0.5955202,104340.0,104330.0,0.62421044]
["bitfinex-derivatives","BTCF0:USTF0",1750361437824,0.5955202,104340.0,104330.0,0.64018462]
["bitfinex-derivatives","BTCF0:USTF0",1750361438226,0.16801435,104340.0,104330.0,0.64018462]
["bitfinex-derivatives","BTCF0:USTF0",1750361439220,0.22502852,104340.0,104330.0,0.64018462]
["bitfinex-derivatives","BTCF0:USTF0",1750361439726,0.65253437,104340.0,104330.0,0.64018462]
["bitfinex-derivatives","BTCF0:USTF0",1750361440526,0.22502852,104340.0,104330.0,1.06769047]
["bitfinex-derivatives","BTCF0:USTF0",1750361440726,0.16801435,104340.0,104330.0,1.08267334]
["bitfinex-derivatives","BTCF0:USTF0",1750361442934,0.22502852,104340.0,104330.0,1.08267334]
["bitfinex-derivatives","BTCF0:USTF0",1750361443135,0.22502852,104340.0,104330.0,1.08267281]
["bitfinex-derivatives","BTCF0:USTF0",1750361444732,0.09502852,104340.0,104330.0,1.08267281]
["bitfinex-derivatives","BTCF0:USTF0",1750361445828,0.09502852,104340.0,104330.0,1.08267279]
["bitfinex-derivatives","BTCF0:USTF0",1750361446025,5e-08,104340.0,104330.0,2.11016079]
["bitfinex-derivatives","BTCF0:USTF0",1750361446230,0.59935621,104370.0,104340.0,0.1916454]
["bitfinex-derivatives","BTCF0:USTF0",1750361446430,0.59935621,104370.0,104360.0,0.1916087]
["bitfinex-derivatives","BTCF0:USTF0",1750361446431,1.18953567,104370.0,104360.0,0.1916087]
["bitfinex-derivatives","BTCF0:USTF0",1750361446733,1.3728478,104370.0,104360.0,0.18262064]
["bitfinex-derivatives","BTCF0:USTF0",1750361447036,1.3728478,104370.0,104360.0,0.24572064]
["bitfinex-derivatives","BTCF0:USTF0",1750361447239,1.4045478,104370.0,104360.0,0.24572064]
["bitfinex-derivatives","BTCF0:USTF0",1750361447735,1.4085478,104370.0,104360.0,0.24572064]
["bitfinex-derivatives","BTCF0:USTF0",1750361448133,1.4115478,104370.0,104360.0,0.24572064]
["bitfinex-derivatives","BTCF0:USTF0",1750361449637,1.4085478,104370.0,104360.0,0.24572064]
["bitfinex-derivatives","BTCF0:USTF0",1750361450237,1.4085478,104370.0,104360.0,0.24980943]
["bitfinex-derivatives","BTCF0:USTF0",1750361450938,1.3768478,104370.0,104360.0,0.24980943]
["bitfinex-derivatives","BTCF0:USTF0",1750361451638,0.7910478,104370.0,104360.0,0.24980943]
["bitfinex-derivatives","BTCF0:USTF0",1750361451839,1.3766078,104370.0,104360.0,0.24980943]
["bitfinex-derivatives","BTCF0:USTF0",1750361453237,0.7910478,104370.0,104360.0,0.24980943]
["bitfinex-derivatives","BTCF0:USTF0",1750361453539,1.3744878,104370.0,104360.0,0.24980943]
["bitfinex-derivatives","BTCF0:USTF0",1750361453741,0.7870478,104370.0,104360.0,0.24980943]
["bitfinex-derivatives","BTCF0:USTF0",1750361453938,1.3722878,104370.0,104360.0,0.24980943]
["bitfinex-derivatives","BTCF0:USTF0",1750361454843,1.29605798,104370.0,104360.0,0.24082147]
["bitfinex-derivatives","BTCF0:USTF0",1750361455541,1.42437852,104370.0,104360.0,0.24082147]
["bitfinex-derivatives","BTCF0:USTF0",1750361455742,1.32875798,104370.0,104360.0,0.24082147]
["bitfinex-derivatives","BTCF0:USTF0",1750361456647,1.42417852,104370.0,104360.0,0.24082147]
["bitfinex-derivatives","BTCF0:USTF0",1750361457142,1.42413852,104370.0,104360.0,0.24082147]
["bitfinex-derivatives","BTCF0:USTF0",1750361458144,1.32851798,104370.0,104360.0,0.24082147]
["bitfinex-derivatives","BTCF0:USTF0",1750361458738,1.68931798,104370.0,104360.0,0.24082147]
["bitfinex-derivatives","BTCF0:USTF0",1750361458940,1.32851798,104370.0,104360.0,0.24082147]
["bitfinex-derivatives","BTCF0:USTF0",1750361459347,0.74351798,104370.0,104360.0,0.24082147]
["bitfinex-derivatives","BTCF0:USTF0",1750361459644,1.32847798,104370.0,104360.0,0.24082147]
["bitfinex-derivatives","BTCF0:USTF0",1750361460142,1.40468092,104370.0,104360.0,0.24082147]
["bitfinex-derivatives","BTCF0:USTF0",1750361461651,1.32847798,104370.0,104360.0,0.24082147]
["bitfinex-derivatives","BTCF0:USTF0",1750361461949,1.59629073,104370.0,104360.0,0.24082147]
["bitfinex-derivatives","BTCF0:USTF0",1750361463661,1.62669073,104370.0,104360.0,0.20842147]
["bitfinex-derivatives","BTCF0:USTF0",1750361464052,1.62669073,104370.0,104360.0,0.19943349]
["bitfinex-derivatives","BTCF0:USTF0",1750361464258,1.62669073,104370.0,104360.0,0.16873349]
["bitfinex-derivatives","BTCF0:USTF0",1750361467268,1.55046838,104370.0,104360.0,0.16873349]
["bitfinex-derivatives","BTCF0:USTF0",1750361467868,0.96550838,104370.0,104360.0,0.16873349]
["bitfinex-derivatives","BTCF0:USTF0",1750361468067,2.33801423,104370.0,104360.0,0.16873349]
["bitfinex-derivatives","BTCF0:USTF0",1750361468664,2.33801423,104370.0,104360.0,0.16913349]
["bitfinex-derivatives","BTCF0:USTF0",1750361470070,2.43363477,104370.0,104360.0,0.16014496]
["bitfinex-derivatives","BTCF0:USTF0",1750361470675,2.43363477,104370.0,104360.0,0.15974496]
["bitfinex-derivatives","BTCF0:USTF0",1750361470862,2.43363477,104370.0,104360.0,0.16014496]
["bitfinex-derivatives","BTCF0:USTF0",1750361480474,2.43363477,104370.0,104360.0,0.15079686]
["bitfinex-derivatives","BTCF0:USTF0",1750361482976,2.43321437,104370.0,104360.0,0.15079686]
["bitfinex-derivatives","BTCF0:USTF0",1750361486077,2.46411437,104370.0,104360.0,0.15079686]
["bitfinex-derivatives","BTCF0:USTF0",1750361491384,1.45261872,104370.0,104360.0,0.15079686]
["bitfinex-derivatives","BTCF0:USTF0",1750361491586,1.94117872,104370.0,104360.0,0.19621396]
["bitfinex-derivatives","BTCF0:USTF0",1750361491786,1.94117872,104370.0,104360.0,0.25761396]
["bitfinex-derivatives","BTCF0:USTF0",1750361491787,1.35861872,104370.0,104360.0,0.25761396]
["bitfinex-derivatives","BTCF0:USTF0",1750361491987,1.58033872,104370.0,104360.0,0.25761396]
["bitfinex-derivatives","BTCF0:USTF0",1750361492188,0.99781872,104370.0,104360.0,0.25761396]
["bitfinex-derivatives","BTCF0:USTF0",1750361492390,1.58033872,104370.0,104360.0,0.25761396]
["bitfinex-derivatives","BTCF0:USTF0",1750361492992,2.07253437,104370.0,104360.0,0.25961396]
["bitfinex-derivatives","BTCF0:USTF0",1750361493181,1.64523872,104370.0,104360.0,0.25960958]
["bitfinex-derivatives","BTCF0:USTF0",1750361493383,1.06271872,104370.0,104360.0,0.25960958]
["bitfinex-derivatives","BTCF0:USTF0",1750361493583,1.64515872,104370.0,104360.0,0.25960958]
["bitfinex-derivatives","BTCF0:USTF0",1750361493790,1.64515872,104370.0,104360.0,0.26060958]
["bitfinex-derivatives","BTCF0:USTF0",1750361495794,1.64515872,104370.0,104360.0,0.24579686]
["bitfinex-derivatives","BTCF0:USTF0",1750361495994,1.64515872,104370.0,104360.0,0.26061039]
["bitfinex-derivatives","BTCF0:USTF0",1750361496393,1.64499872,104370.0,104360.0,0.26061039]
["bitfinex-derivatives","BTCF0:USTF0",1750361499192,2.07229437,104370.0,104360.0,0.26061039]
["bitfinex-derivatives","BTCF0:USTF0",1750361499784,2.07217437,104370.0,104360.0,0.26061039]
["bitfinex-derivatives","BTCF0:USTF0",1750361500089,2.43289437,104370.0,104360.0,0.19881039]
["bitfinex-derivatives","BTCF0:USTF0",1750361500290,2.46539437,104370.0,104360.0,0.16861039]
["bitfinex-derivatives","BTCF0:USTF0",1750361501086,2.46539437,104370.0,104360.0,0.16821039]
["bitfinex-derivatives","BTCF0:USTF0",1750361501289,2.46539437,104370.0,104360.0,0.16861039]
["bitfinex-derivatives","BTCF0:USTF0",1750361501796,2.46539437,104370.0,104360.0,0.15379686]
["bitfinex-derivatives","BTCF0:USTF0",1750361501997,2.46539437,104370.0,104360.0,0.1686614]
["bitfinex-derivatives","BTCF0:USTF0",1750361502697,2.46539437,104370.0,104360.0,0.1676614]
["bitfinex-derivatives","BTCF0:USTF0",1750361502898,2.36977383,104370.0,104360.0,0.1676614]
["bitfinex-derivatives","BTCF0:USTF0",1750361503291,2.46537035,104370.0,104360.0,0.1676614]
["bitfinex-derivatives","BTCF0:USTF0",1750361503701,2.46537035,104370.0,104360.0,0.16767632]
["bitfinex-derivatives","BTCF0:USTF0",1750361504495,2.46537035,104370.0,104360.0,0.16567632]
["bitfinex-derivatives","BTCF0:USTF0",1750361505594,2.46537035,104370.0,104360.0,0.16567626]
["bitfinex-derivatives","BTCF0:USTF0",1750361505790,2.36977383,104370.0,104360.0,0.16567626]
["bitfinex-derivatives","BTCF0:USTF0",1750361505995,2.36977383,104370.0,104360.0,0.15079686]
["bitfinex-derivatives","BTCF0:USTF0",1750361508804,2.50477383,104370.0,104360.0,0.15079686]
["bitfinex-derivatives","BTCF0:USTF0",1750361510005,2.50477383,104370.0,104360.0,0.14144876]
["bitfinex-derivatives","BTCF0:USTF0",1750361510710,0.1916272,104350.0,104340.0,0.2882526]
["bitfinex-derivatives","BTCF0:USTF0",1750361511006,2.23242149,104350.0,104340.0,0.2882526]
["bitfinex-derivatives","BTCF0:USTF0",1750361511308,1.9928071,104350.0,104340.0,0.2882526]
["bitfinex-derivatives","BTCF0:USTF0",1750361511513,2.42010275,104350.0,104340.0,0.2882526]
["bitfinex-derivatives","BTCF0:USTF0",1750361511908,2.42010275,104350.0,104340.0,0.2902526]
["bitfinex-derivatives","BTCF0:USTF0",1750361512099,2.42010275,104350.0,104340.0,0.2950526]
["bitfinex-derivatives","BTCF0:USTF0",1750361512297,2.42010275,104350.0,104340.0,0.2934526]
["bitfinex-derivatives","BTCF0:USTF0",1750361512505,2.42010275,104350.0,104340.0,0.2942526]
["bitfinex-derivatives","BTCF0:USTF0",1750361513206,2.32452149,104350.0,104340.0,0.2942526]
["bitfinex-derivatives","BTCF0:USTF0",1750361514495,2.40093006,104350.0,104340.0,0.2942526]
["bitfinex-derivatives","BTCF0:USTF0",1750361514905,2.40093006,104350.0,104340.0,0.2934526]
["bitfinex-derivatives","BTCF0:USTF0",1750361515903,2.40093006,104350.0,104340.0,0.30870706]
["bitfinex-derivatives","BTCF0:USTF0",1750361516207,2.4009051,104350.0,104340.0,0.30870706]
["bitfinex-derivatives","BTCF0:USTF0",1750361516798,1.97373946,104350.0,104340.0,0.30670706]
["bitfinex-derivatives","BTCF0:USTF0",1750361516995,1.97373946,104350.0,104340.0,0.30870706]
["bitfinex-derivatives","BTCF0:USTF0",1750361517405,1.97373946,104350.0,104340.0,0.30470706]
["bitfinex-derivatives","BTCF0:USTF0",1750361517706,1.97373946,104350.0,104340.0,0.30270706]
["bitfinex-derivatives","BTCF0:USTF0",1750361518406,1.97373946,104350.0,104340.0,0.30283619]
["bitfinex-derivatives","BTCF0:USTF0",1750361522510,1.97373946,104350.0,104340.0,0.31835839]
["bitfinex-derivatives","BTCF0:USTF0",1750361523212,2.10801946,104350.0,104340.0,0.03090579]
["bitfinex-derivatives","BTCF0:USTF0",1750361523411,2.45906151,104350.0,104340.0,0.0159222]
["bitfinex-derivatives","BTCF0:USTF0",1750361523613,2.03163585,104350.0,104340.0,0.0155222]
["bitfinex-derivatives","BTCF0:USTF0",1750361523810,2.03163585,104350.0,104340.0,0.0169222]
["bitfinex-derivatives","BTCF0:USTF0",1750361524008,2.03163585,104350.0,104340.0,0.0189222]
["bitfinex-derivatives","BTCF0:USTF0",1750361524310,2.81986151,104350.0,104340.0,0.0189222]
["bitfinex-derivatives","BTCF0:USTF0",1750361524509,2.81986151,104350.0,104340.0,0.02301099]
["bitfinex-derivatives","BTCF0:USTF0",1750361524718,2.91544277,104350.0,104340.0,0.02261099]
["bitfinex-derivatives","BTCF0:USTF0",1750361525306,2.91544277,104350.0,104340.0,0.00708879]
["bitfinex-derivatives","BTCF0:USTF0",1750361525818,0.1916455,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750361526118,1.86237194,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750361527808,1.66749385,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750361528014,1.85913935,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750361529022,0.1916638,104330.0,104320.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750361529222,1.82320221,104330.0,104320.0,0.2250822]
["bitfinex-derivatives","BTCF0:USTF0",1750361529414,2.10169708,104330.0,104320.0,0.2250822]
["bitfinex-derivatives","BTCF0:USTF0",1750361529917,2.10169708,104330.0,104320.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750361530314,2.10169708,104330.0,104320.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750361531525,2.13169708,104330.0,104320.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750361533317,2.20835436,104330.0,104320.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750361535527,0.239606,104320.0,104300.0,0.14974233]
["bitfinex-derivatives","BTCF0:USTF0",1750361535727,1.03706379,104310.0,104300.0,0.41924982]
["bitfinex-derivatives","BTCF0:USTF0",1750361535922,0.97992616,104310.0,104300.0,0.44954982]
["bitfinex-derivatives","BTCF0:USTF0",1750361536123,1.25846505,104310.0,104300.0,0.30852132]
["bitfinex-derivatives","BTCF0:USTF0",1750361536420,2.47205638,104310.0,104300.0,0.1917189]
["bitfinex-derivatives","BTCF0:USTF0",1750361536624,2.50455638,104310.0,104290.0,0.2368965]
["bitfinex-derivatives","BTCF0:USTF0",1750361536828,0.97994456,104300.0,104290.0,0.3971198]
["bitfinex-derivatives","BTCF0:USTF0",1750361537227,1.12312889,104300.0,104290.0,0.3012544]
["bitfinex-derivatives","BTCF0:USTF0",1750361537528,1.12312889,104300.0,104290.0,0.31695253]
["bitfinex-derivatives","BTCF0:USTF0",1750361538129,1.12312889,104300.0,104290.0,0.20743543]
["bitfinex-derivatives","BTCF0:USTF0",1750361538329,1.96000889,104300.0,104290.0,0.20743543]
["bitfinex-derivatives","BTCF0:USTF0",1750361538631,1.96004889,104300.0,104290.0,0.24353543]
["bitfinex-derivatives","BTCF0:USTF0",1750361539126,1.24312889,104300.0,104290.0,0.24353543]
["bitfinex-derivatives","BTCF0:USTF0",1750361539327,1.96008889,104300.0,104290.0,0.24553543]
["bitfinex-derivatives","BTCF0:USTF0",1750361539529,2.01716507,104300.0,104290.0,0.24553543]
["bitfinex-derivatives","BTCF0:USTF0",1750361539730,2.02178889,104300.0,104290.0,0.21652422]
["bitfinex-derivatives","BTCF0:USTF0",1750361540429,2.05308889,104300.0,104290.0,0.21652422]
["bitfinex-derivatives","BTCF0:USTF0",1750361540625,2.05308889,104300.0,104290.0,0.00908879]
["bitfinex-derivatives","BTCF0:USTF0",1750361541222,2.05308889,104300.0,104290.0,0.20082609]
["bitfinex-derivatives","BTCF0:USTF0",1750361541426,2.05308889,104300.0,104290.0,0.00908879]
["bitfinex-derivatives","BTCF0:USTF0",1750361541629,2.05308889,104300.0,104290.0,0.20082609]
["bitfinex-derivatives","BTCF0:USTF0",1750361542128,2.05308889,104300.0,104290.0,0.00908879]
["bitfinex-derivatives","BTCF0:USTF0",1750361542319,2.05308889,104300.0,104290.0,0.20082609]
["bitfinex-derivatives","BTCF0:USTF0",1750361542832,2.1292724,104300.0,104290.0,0.20082609]
["bitfinex-derivatives","BTCF0:USTF0",1750361547828,1.1993124,104300.0,104290.0,0.20082609]
["bitfinex-derivatives","BTCF0:USTF0",1750361548035,1.9165524,104300.0,104290.0,0.23132609]
["bitfinex-derivatives","BTCF0:USTF0",1750361548843,2.0296524,104300.0,104290.0,0.23132609]
["bitfinex-derivatives","BTCF0:USTF0",1750361549138,2.0296524,104300.0,104290.0,0.03958879]
["bitfinex-derivatives","BTCF0:USTF0",1750361549332,2.0296524,104300.0,104290.0,0.23132599]
["bitfinex-derivatives","BTCF0:USTF0",1750361549525,2.0611524,104300.0,104290.0,0.00908879]
["bitfinex-derivatives","BTCF0:USTF0",1750361549725,2.0611524,104300.0,104290.0,0.20082599]
["bitfinex-derivatives","BTCF0:USTF0",1750361550932,1.3124124,104300.0,104290.0,0.20082599]
["bitfinex-derivatives","BTCF0:USTF0",1750361551234,1.9668724,104300.0,104290.0,0.23312599]
["bitfinex-derivatives","BTCF0:USTF0",1750361552033,1.9668724,104300.0,104290.0,0.04138879]
["bitfinex-derivatives","BTCF0:USTF0",1750361552233,1.9988724,104300.0,104290.0,0.00908879]
["bitfinex-derivatives","BTCF0:USTF0",1750361552429,2.0297724,104300.0,104290.0,0.00908879]
["bitfinex-derivatives","BTCF0:USTF0",1750361553235,2.0297724,104300.0,104290.0,0.02408032]
["bitfinex-derivatives","BTCF0:USTF0",1750361553435,2.0297724,104300.0,104290.0,0.0240803]
["bitfinex-derivatives","BTCF0:USTF0",1750361554737,0.1917372,104290.0,104280.0,0.2225556]
["bitfinex-derivatives","BTCF0:USTF0",1750361554932,1.26812114,104290.0,104280.0,0.04579192]
["bitfinex-derivatives","BTCF0:USTF0",1750361555138,1.44258465,104290.0,104280.0,0.01499192]
["bitfinex-derivatives","BTCF0:USTF0",1750361555838,1.44258465,104290.0,104280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750361556536,1.44258465,104290.0,104280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750361556727,1.62258465,104290.0,104280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750361556933,0.1917556,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750361557133,2.31457379,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750361557333,2.45883237,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750361560435,2.57883237,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750361561644,0.191774,104270.0,104260.0,0.3027389]
["bitfinex-derivatives","BTCF0:USTF0",1750361561846,0.99999966,104270.0,104260.0,0.3027389]
["bitfinex-derivatives","BTCF0:USTF0",1750361562047,0.71632252,104270.0,104260.0,0.3027389]
["bitfinex-derivatives","BTCF0:USTF0",1750361562343,1.14374818,104270.0,104260.0,0.3027389]
["bitfinex-derivatives","BTCF0:USTF0",1750361562936,1.14374818,104270.0,104260.0,0.3057389]
["bitfinex-derivatives","BTCF0:USTF0",1750361563438,1.20694818,104270.0,104260.0,0.3057389]
["bitfinex-derivatives","BTCF0:USTF0",1750361563839,1.53876671,104270.0,104240.0,0.01683295]
["bitfinex-derivatives","BTCF0:USTF0",1750361564037,1.46461599,104250.0,104240.0,0.23918365]
["bitfinex-derivatives","BTCF0:USTF0",1750361564238,1.50511558,104250.0,104240.0,0.23918365]
["bitfinex-derivatives","BTCF0:USTF0",1750361564442,1.50511558,104250.0,104230.0,0.3357132]
["bitfinex-derivatives","BTCF0:USTF0",1750361564443,0.191829,104240.0,104230.0,0.3357132]
["bitfinex-derivatives","BTCF0:USTF0",1750361564642,0.75508585,104240.0,104230.0,0.3357132]
["bitfinex-derivatives","BTCF0:USTF0",1750361564941,1.50838585,104240.0,104230.0,0.3357132]
["bitfinex-derivatives","BTCF0:USTF0",1750361565139,1.62838585,104240.0,104230.0,0.3357132]
["bitfinex-derivatives","BTCF0:USTF0",1750361565337,1.77218441,104240.0,104230.0,0.3357132]
["bitfinex-derivatives","BTCF0:USTF0",1750361565731,1.77518441,104240.0,104230.0,0.3357132]
["bitfinex-derivatives","BTCF0:USTF0",1750361566338,1.74276441,104240.0,104230.0,0.3357132]
["bitfinex-derivatives","BTCF0:USTF0",1750361567148,1.74876441,104240.0,104230.0,0.3521523]
["bitfinex-derivatives","BTCF0:USTF0",1750361567344,1.77956441,104240.0,104230.0,0.3521523]
["bitfinex-derivatives","BTCF0:USTF0",1750361567545,1.77356441,104240.0,104230.0,0.3511523]
["bitfinex-derivatives","BTCF0:USTF0",1750361567737,1.77856441,104240.0,104230.0,0.3521523]
["bitfinex-derivatives","BTCF0:USTF0",1750361568146,1.77756441,104240.0,104230.0,0.3521523]
["bitfinex-derivatives","BTCF0:USTF0",1750361568445,1.77768441,104240.0,104230.0,0.3521523]
["bitfinex-derivatives","BTCF0:USTF0",1750361570043,1.80709875,104240.0,104230.0,0.38754109]
["bitfinex-derivatives","BTCF0:USTF0",1750361570439,1.84511677,104240.0,104230.0,0.38754109]
["bitfinex-derivatives","BTCF0:USTF0",1750361572349,1.84511677,104240.0,104230.0,0.35704109]
["bitfinex-derivatives","BTCF0:USTF0",1750361572744,2.20591677,104240.0,104230.0,0.32414109]
["bitfinex-derivatives","BTCF0:USTF0",1750361573247,2.20591677,104240.0,104230.0,0.32454109]
["bitfinex-derivatives","BTCF0:USTF0",1750361573948,2.01408777,104240.0,104230.0,0.32454109]
["bitfinex-derivatives","BTCF0:USTF0",1750361574144,2.20591677,104240.0,104230.0,0.32454109]
["bitfinex-derivatives","BTCF0:USTF0",1750361574344,2.20591677,104240.0,104230.0,0.29324109]
["bitfinex-derivatives","BTCF0:USTF0",1750361574545,2.14877797,104240.0,104230.0,0.29324109]
["bitfinex-derivatives","BTCF0:USTF0",1750361575048,2.14941797,104240.0,104230.0,0.29324109]
["bitfinex-derivatives","BTCF0:USTF0",1750361576647,2.14941797,104240.0,104230.0,0.32634109]
["bitfinex-derivatives","BTCF0:USTF0",1750361577150,2.14941797,104240.0,104230.0,0.29324109]
["bitfinex-derivatives","BTCF0:USTF0",1750361577444,2.21655677,104240.0,104230.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750361577650,2.17853875,104240.0,104230.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750361578149,2.34853875,104240.0,104230.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750361578545,3.02600741,104240.0,104210.0,0.24160055]
["bitfinex-derivatives","BTCF0:USTF0",1750361578852,3.02600741,104240.0,104210.0,0.19363095]
["bitfinex-derivatives","BTCF0:USTF0",1750361578853,1.51997233,104220.0,104210.0,0.19363095]
["bitfinex-derivatives","BTCF0:USTF0",1750361579050,1.81594667,104220.0,104210.0,0.19363095]
["bitfinex-derivatives","BTCF0:USTF0",1750361579349,2.38135598,104220.0,104210.0,0.19364295]
["bitfinex-derivatives","BTCF0:USTF0",1750361579846,2.40135598,104220.0,104210.0,0.19464295]
["bitfinex-derivatives","BTCF0:USTF0",1750361580347,1.97393032,104220.0,104210.0,0.19664295]
["bitfinex-derivatives","BTCF0:USTF0",1750361580741,1.97393032,104220.0,104210.0,0.00475955]
["bitfinex-derivatives","BTCF0:USTF0",1750361580942,2.40235598,104220.0,104210.0,0.00275955]
["bitfinex-derivatives","BTCF0:USTF0",1750361581352,2.47235598,104220.0,104210.0,0.19464295]
["bitfinex-derivatives","BTCF0:USTF0",1750361581654,2.47235598,104220.0,104210.0,0.19364295]
["bitfinex-derivatives","BTCF0:USTF0",1750361581849,2.47635598,104220.0,104210.0,0.00275955]
["bitfinex-derivatives","BTCF0:USTF0",1750361582057,0.3837982,104210.0,104200.0,0.191894]
["bitfinex-derivatives","BTCF0:USTF0",1750361582250,1.33139157,104210.0,104200.0,0.191894]
["bitfinex-derivatives","BTCF0:USTF0",1750361582448,1.4371807,104210.0,104200.0,0.191894]
["bitfinex-derivatives","BTCF0:USTF0",1750361582948,1.47517583,104210.0,104200.0,0.191894]
["bitfinex-derivatives","BTCF0:USTF0",1750361583142,1.42720093,104210.0,104200.0,0.191894]
["bitfinex-derivatives","BTCF0:USTF0",1750361583457,2.20332093,104210.0,104200.0,0.222594]
["bitfinex-derivatives","BTCF0:USTF0",1750361584056,2.20332093,104210.0,104200.0,0.2226018]
["bitfinex-derivatives","BTCF0:USTF0",1750361584552,2.20332093,104210.0,104200.0,0.22669059]
["bitfinex-derivatives","BTCF0:USTF0",1750361584753,1.61592093,104210.0,104200.0,0.22669059]
["bitfinex-derivatives","BTCF0:USTF0",1750361584954,1.61592093,104210.0,104200.0,0.25759059]
["bitfinex-derivatives","BTCF0:USTF0",1750361585350,1.5589403,104210.0,104200.0,0.25759059]
["bitfinex-derivatives","BTCF0:USTF0",1750361585652,1.61592093,104210.0,104200.0,0.25759059]
["bitfinex-derivatives","BTCF0:USTF0",1750361585856,1.61592093,104210.0,104200.0,0.27246486]
["bitfinex-derivatives","BTCF0:USTF0",1750361586055,1.61592093,104210.0,104200.0,0.25759059]
["bitfinex-derivatives","BTCF0:USTF0",1750361586550,1.56794603,104210.0,104200.0,0.25759059]
["bitfinex-derivatives","BTCF0:USTF0",1750361588645,1.43122603,104210.0,104200.0,0.25759059]
["bitfinex-derivatives","BTCF0:USTF0",1750361588850,1.56794603,104210.0,104200.0,0.27253817]
["bitfinex-derivatives","BTCF0:USTF0",1750361589454,1.59944603,104210.0,104200.0,0.24163817]
["bitfinex-derivatives","BTCF0:USTF0",1750361589953,1.59944603,104210.0,104200.0,0.24169384]
["bitfinex-derivatives","BTCF0:USTF0",1750361590350,1.59944603,104210.0,104200.0,0.21099384]
["bitfinex-derivatives","BTCF0:USTF0",1750361591552,1.61944603,104210.0,104200.0,0.21099384]
["bitfinex-derivatives","BTCF0:USTF0",1750361592652,1.5814509,104210.0,104200.0,0.21099396]
["bitfinex-derivatives","BTCF0:USTF0",1750361593060,0.052,104210.0,104200.0,0.99921962]
["bitfinex-derivatives","BTCF0:USTF0",1750361593360,0.10903194,104210.0,104200.0,1.25724762]
["bitfinex-derivatives","BTCF0:USTF0",1750361593562,0.09002722,104210.0,104200.0,2.12712762]
["bitfinex-derivatives","BTCF0:USTF0",1750361594149,0.09002722,104210.0,104200.0,1.87712762]
["bitfinex-derivatives","BTCF0:USTF0",1750361594553,0.09002722,104210.0,104200.0,1.87912762]
["bitfinex-derivatives","BTCF0:USTF0",1750361594750,0.03802722,104210.0,104200.0,2.12912762]
["bitfinex-derivatives","BTCF0:USTF0",1750361595165,0.11238002,104220.0,104210.0,0.1918835]
["bitfinex-derivatives","BTCF0:USTF0",1750361595366,0.11238002,104220.0,104210.0,1.06011253]
["bitfinex-derivatives","BTCF0:USTF0",1750361596363,0.05534808,104220.0,104210.0,1.06011253]
["bitfinex-derivatives","BTCF0:USTF0",1750361596556,0.05734808,104220.0,104210.0,1.06011253]
["bitfinex-derivatives","BTCF0:USTF0",1750361597563,0.05734808,104220.0,104210.0,1.63874453]
["bitfinex-derivatives","BTCF0:USTF0",1750361599166,0.05734808,104220.0,104210.0,1.38874453]
["bitfinex-derivatives","BTCF0:USTF0",1750361599564,0.05534808,104220.0,104210.0,1.38874453]
["bitfinex-derivatives","BTCF0:USTF0",1750361599763,0.05534808,104220.0,104210.0,1.64074453]
["bitfinex-derivatives","BTCF0:USTF0",1750361600168,0.05534808,104220.0,104210.0,1.39074453]
["bitfinex-derivatives","BTCF0:USTF0",1750361600769,0.05534808,104220.0,104210.0,1.39483332]
["bitfinex-derivatives","BTCF0:USTF0",1750361601163,0.05534808,104220.0,104210.0,1.39466126]
["bitfinex-derivatives","BTCF0:USTF0",1750361602377,0.03802722,104220.0,104210.0,1.39466126]
["bitfinex-derivatives","BTCF0:USTF0",1750361602763,0.03802722,104220.0,104210.0,1.41014654]
["bitfinex-derivatives","BTCF0:USTF0",1750361603967,0.03802722,104220.0,104210.0,1.41007854]
["bitfinex-derivatives","BTCF0:USTF0",1750361606677,0.11252831,104230.0,104220.0,0.1918651]
["bitfinex-derivatives","BTCF0:USTF0",1750361606875,0.11252831,104230.0,104220.0,1.67666018]
["bitfinex-derivatives","BTCF0:USTF0",1750361607780,0.11252831,104230.0,104220.0,1.24923452]
["bitfinex-derivatives","BTCF0:USTF0",1750361607979,0.30437501,104230.0,104220.0,1.67658018]
["bitfinex-derivatives","BTCF0:USTF0",1750361608181,0.36787501,104230.0,104220.0,1.21625452]
["bitfinex-derivatives","BTCF0:USTF0",1750361608370,0.17602831,104230.0,104220.0,1.21625452]
["bitfinex-derivatives","BTCF0:USTF0",1750361608574,0.17802831,104230.0,104220.0,1.21625452]
["bitfinex-derivatives","BTCF0:USTF0",1750361609880,0.36987501,104230.0,104220.0,1.21625452]
["bitfinex-derivatives","BTCF0:USTF0",1750361610382,0.36987501,104230.0,104220.0,1.64368018]
["bitfinex-derivatives","BTCF0:USTF0",1750361612185,0.35240586,104230.0,104220.0,1.64368018]
["bitfinex-derivatives","BTCF0:USTF0",1750361612382,0.36977429,104230.0,104220.0,1.64368018]
["bitfinex-derivatives","BTCF0:USTF0",1750361614177,0.17792759,104230.0,104220.0,1.64368018]
["bitfinex-derivatives","BTCF0:USTF0",1750361614381,0.13990037,104230.0,104220.0,1.64368018]
["bitfinex-derivatives","BTCF0:USTF0",1750361615286,0.92578162,104240.0,104230.0,0.1918468]
["bitfinex-derivatives","BTCF0:USTF0",1750361615490,1.06578162,104240.0,104230.0,0.1918468]
["bitfinex-derivatives","BTCF0:USTF0",1750361615794,1.20904449,104240.0,104230.0,0.1918468]
["bitfinex-derivatives","BTCF0:USTF0",1750361617190,1.21004449,104240.0,104230.0,0.1918468]
["bitfinex-derivatives","BTCF0:USTF0",1750361617782,1.21404449,104240.0,104230.0,0.1928468]
["bitfinex-derivatives","BTCF0:USTF0",1750361617991,1.21404449,104240.0,104230.0,0.7791668]
["bitfinex-derivatives","BTCF0:USTF0",1750361618393,1.27754449,104240.0,104230.0,0.7791668]
["bitfinex-derivatives","BTCF0:USTF0",1750361619595,1.22958299,104240.0,104230.0,0.7791668]
["bitfinex-derivatives","BTCF0:USTF0",1750361619894,1.18162149,104240.0,104230.0,0.7791668]
["bitfinex-derivatives","BTCF0:USTF0",1750361620283,1.18162149,104240.0,104230.0,0.7795668]
["bitfinex-derivatives","BTCF0:USTF0",1750361620484,0.16763066,104240.0,104230.0,1.56739246]
["bitfinex-derivatives","BTCF0:USTF0",1750361620693,0.05976379,104240.0,104230.0,1.63049246]
["bitfinex-derivatives","BTCF0:USTF0",1750361620894,0.05976379,104240.0,104230.0,1.79741246]
["bitfinex-derivatives","BTCF0:USTF0",1750361621187,0.03034945,104240.0,104230.0,1.79781246]
["bitfinex-derivatives","BTCF0:USTF0",1750361621393,0.03034945,104240.0,104230.0,1.79741246]
["bitfinex-derivatives","BTCF0:USTF0",1750361621587,0.03034945,104240.0,104230.0,1.79781246]
["bitfinex-derivatives","BTCF0:USTF0",1750361621892,0.03034945,104240.0,104230.0,1.79741246]
["bitfinex-derivatives","BTCF0:USTF0",1750361622093,0.03034945,104240.0,104230.0,1.79781246]
["bitfinex-derivatives","BTCF0:USTF0",1750361622892,0.03034945,104240.0,104230.0,1.80049246]
["bitfinex-derivatives","BTCF0:USTF0",1750361623089,0.03034945,104240.0,104230.0,1.76989246]
["bitfinex-derivatives","BTCF0:USTF0",1750361623795,0.03034945,104240.0,104230.0,1.76949246]
["bitfinex-derivatives","BTCF0:USTF0",1750361624493,0.03034945,104240.0,104230.0,1.76989246]
["bitfinex-derivatives","BTCF0:USTF0",1750361624692,0.03034945,104240.0,104230.0,1.76949246]
["bitfinex-derivatives","BTCF0:USTF0",1750361624898,0.02934945,104240.0,104230.0,1.76989246]
["bitfinex-derivatives","BTCF0:USTF0",1750361625192,0.02934945,104240.0,104230.0,1.76949246]
["bitfinex-derivatives","BTCF0:USTF0",1750361625392,0.02934945,104240.0,104230.0,1.76989246]
["bitfinex-derivatives","BTCF0:USTF0",1750361625589,0.02934945,104240.0,104230.0,1.76949246]
["bitfinex-derivatives","BTCF0:USTF0",1750361625792,0.02634945,104240.0,104230.0,1.76889246]
["bitfinex-derivatives","BTCF0:USTF0",1750361625998,0.02634945,104240.0,104230.0,1.76849246]
["bitfinex-derivatives","BTCF0:USTF0",1750361626201,0.02634945,104240.0,104230.0,1.76889246]
["bitfinex-derivatives","BTCF0:USTF0",1750361626494,0.02634945,104240.0,104230.0,1.76849246]
["bitfinex-derivatives","BTCF0:USTF0",1750361626694,0.02634945,104240.0,104230.0,1.76889246]
["bitfinex-derivatives","BTCF0:USTF0",1750361626994,0.02634945,104240.0,104230.0,1.76849246]
["bitfinex-derivatives","BTCF0:USTF0",1750361627191,0.02634945,104240.0,104230.0,1.76889246]
["bitfinex-derivatives","BTCF0:USTF0",1750361627992,0.001,104240.0,104230.0,1.76889246]
["bitfinex-derivatives","BTCF0:USTF0",1750361629496,0.0313,104250.0,104240.0,0.1918283]
["bitfinex-derivatives","BTCF0:USTF0",1750361629798,0.10935793,104250.0,104240.0,1.04225396]
["bitfinex-derivatives","BTCF0:USTF0",1750361630096,0.0313,104250.0,104240.0,1.04225396]
["bitfinex-derivatives","BTCF0:USTF0",1750361630288,0.0313,104250.0,104240.0,1.07395396]
["bitfinex-derivatives","BTCF0:USTF0",1750361631585,0.0333,104250.0,104240.0,1.07395396]
["bitfinex-derivatives","BTCF0:USTF0",1750361636006,0.07716687,104270.0,104260.0,0.1917915]
["bitfinex-derivatives","BTCF0:USTF0",1750361636296,0.16016687,104270.0,104260.0,1.56785716]
["bitfinex-derivatives","BTCF0:USTF0",1750361636496,0.16016687,104270.0,104260.0,1.63205716]
["bitfinex-derivatives","BTCF0:USTF0",1750361636899,0.084,104270.0,104260.0,1.63205716]
["bitfinex-derivatives","BTCF0:USTF0",1750361637099,0.087,104270.0,104260.0,1.63205716]
["bitfinex-derivatives","BTCF0:USTF0",1750361637800,0.084,104270.0,104260.0,1.63205716]
["bitfinex-derivatives","BTCF0:USTF0",1750361638005,0.084,104270.0,104260.0,1.63405716]
["bitfinex-derivatives","BTCF0:USTF0",1750361638191,0.084,104270.0,104260.0,1.63505716]
["bitfinex-derivatives","BTCF0:USTF0",1750361638394,0.14618511,104270.0,104260.0,1.63505716]
["bitfinex-derivatives","BTCF0:USTF0",1750361638802,0.14118511,104270.0,104260.0,1.63605716]
["bitfinex-derivatives","BTCF0:USTF0",1750361640102,0.14118511,104270.0,104260.0,1.66895716]
["bitfinex-derivatives","BTCF0:USTF0",1750361640297,0.10818511,104270.0,104260.0,1.68449741]
["bitfinex-derivatives","BTCF0:USTF0",1750361640507,0.14630312,104270.0,104260.0,2.04529741]
["bitfinex-derivatives","BTCF0:USTF0",1750361640705,0.03911801,104270.0,104260.0,2.04529741]
["bitfinex-derivatives","BTCF0:USTF0",1750361643002,0.05818511,104270.0,104260.0,2.04529741]
["bitfinex-derivatives","BTCF0:USTF0",1750361643405,0.05818511,104270.0,104260.0,1.45745741]
["bitfinex-derivatives","BTCF0:USTF0",1750361643609,0.67738397,104270.0,104260.0,0.57213175]
["bitfinex-derivatives","BTCF0:USTF0",1750361643811,1.26179969,104270.0,104260.0,0.1957915]
["bitfinex-derivatives","BTCF0:USTF0",1750361644112,1.26179969,104270.0,104260.0,0.7833515]
["bitfinex-derivatives","BTCF0:USTF0",1750361644113,1.32489969,104270.0,104260.0,0.7833515]
["bitfinex-derivatives","BTCF0:USTF0",1750361644810,1.32489969,104270.0,104260.0,0.7813515]
["bitfinex-derivatives","BTCF0:USTF0",1750361645008,1.32589969,104270.0,104260.0,0.7813515]
["bitfinex-derivatives","BTCF0:USTF0",1750361645400,1.32789969,104270.0,104260.0,0.78544029]
["bitfinex-derivatives","BTCF0:USTF0",1750361645813,1.32789969,104270.0,104260.0,0.78344029]
["bitfinex-derivatives","BTCF0:USTF0",1750361646108,0.96709969,104270.0,104260.0,0.78344029]
["bitfinex-derivatives","BTCF0:USTF0",1750361646504,1.32789969,104270.0,104260.0,0.78344029]
["bitfinex-derivatives","BTCF0:USTF0",1750361647412,1.32889969,104270.0,104260.0,0.78344029]
["bitfinex-derivatives","BTCF0:USTF0",1750361647807,0.96809969,104270.0,104260.0,0.78344029]
["bitfinex-derivatives","BTCF0:USTF0",1750361648006,0.74632649,104270.0,104260.0,0.78344029]
["bitfinex-derivatives","BTCF0:USTF0",1750361648315,0.51067403,104270.0,104260.0,0.78344029]
["bitfinex-derivatives","BTCF0:USTF0",1750361648909,0.31890083,104270.0,104260.0,0.78344029]
["bitfinex-derivatives","BTCF0:USTF0",1750361650108,0.74632649,104270.0,104260.0,0.78344029]
["bitfinex-derivatives","BTCF0:USTF0",1750361650310,0.67015962,104270.0,104260.0,0.78344029]
["bitfinex-derivatives","BTCF0:USTF0",1750361651209,0.24273396,104270.0,104260.0,1.57166595]
["bitfinex-derivatives","BTCF0:USTF0",1750361651512,0.31900501,104270.0,104260.0,1.57166595]
["bitfinex-derivatives","BTCF0:USTF0",1750361651711,0.31900501,104270.0,104260.0,1.60476595]
["bitfinex-derivatives","BTCF0:USTF0",1750361652114,0.08128188,104270.0,104260.0,1.75799191]
["bitfinex-derivatives","BTCF0:USTF0",1750361652318,0.08128188,104270.0,104260.0,1.79039191]
["bitfinex-derivatives","BTCF0:USTF0",1750361653005,0.10034917,104270.0,104260.0,1.79039191]
["bitfinex-derivatives","BTCF0:USTF0",1750361656513,0.04313967,104270.0,104260.0,1.79039191]
["bitfinex-derivatives","BTCF0:USTF0",1750361663219,0.01230887,104270.0,104260.0,1.79039191]
["bitfinex-derivatives","BTCF0:USTF0",1750361663407,0.06951837,104270.0,104260.0,1.79039191]
["bitfinex-derivatives","BTCF0:USTF0",1750361664512,0.10758188,104290.0,104280.0,0.1917553]
["bitfinex-derivatives","BTCF0:USTF0",1750361664818,0.14058188,104290.0,104280.0,1.56714096]
["bitfinex-derivatives","BTCF0:USTF0",1750361665117,0.14058188,104290.0,104280.0,1.59714096]
["bitfinex-derivatives","BTCF0:USTF0",1750361665319,0.21058188,104290.0,104280.0,1.59714096]
["bitfinex-derivatives","BTCF0:USTF0",1750361665910,0.21458188,104290.0,104280.0,1.59714096]
["bitfinex-derivatives","BTCF0:USTF0",1750361666623,0.001,104300.0,104290.0,0.191737]
["bitfinex-derivatives","BTCF0:USTF0",1750361666918,0.001,104300.0,104290.0,1.07606266]
["bitfinex-derivatives","BTCF0:USTF0",1750361667620,0.001,104300.0,104290.0,1.76726266]
["bitfinex-derivatives","BTCF0:USTF0",1750361667814,0.0317,104300.0,104290.0,1.76726266]
["bitfinex-derivatives","BTCF0:USTF0",1750361668016,0.0317,104300.0,104290.0,1.76718266]
["bitfinex-derivatives","BTCF0:USTF0",1750361668317,0.0377,104300.0,104290.0,1.76718266]
["bitfinex-derivatives","BTCF0:USTF0",1750361668530,0.0417,104300.0,104290.0,1.76718266]
["bitfinex-derivatives","BTCF0:USTF0",1750361671520,0.0417,104300.0,104290.0,1.04326266]
["bitfinex-derivatives","BTCF0:USTF0",1750361671718,0.0417,104300.0,104290.0,1.76646266]
["bitfinex-derivatives","BTCF0:USTF0",1750361671919,0.0733,104300.0,104290.0,1.76646266]
["bitfinex-derivatives","BTCF0:USTF0",1750361672121,0.0733,104300.0,104290.0,1.76686266]
["bitfinex-derivatives","BTCF0:USTF0",1750361673121,0.0417,104300.0,104290.0,1.76702266]
["bitfinex-derivatives","BTCF0:USTF0",1750361673521,0.0417,104300.0,104290.0,1.79782266]
["bitfinex-derivatives","BTCF0:USTF0",1750361674616,0.011,104300.0,104290.0,1.79782266]
["bitfinex-derivatives","BTCF0:USTF0",1750361675921,0.011,104300.0,104290.0,1.80191145]
["bitfinex-derivatives","BTCF0:USTF0",1750361676825,1e-07,104300.0,104290.0,1.56624578]
["bitfinex-derivatives","BTCF0:USTF0",1750361677027,1e-07,104300.0,104290.0,1.99367144]
["bitfinex-derivatives","BTCF0:USTF0",1750361679823,1e-07,104300.0,104290.0,2.28837144]
["bitfinex-derivatives","BTCF0:USTF0",1750361680922,1e-07,104300.0,104290.0,1.56501144]
["bitfinex-derivatives","BTCF0:USTF0",1750361681128,1e-07,104300.0,104290.0,2.09601145]
["bitfinex-derivatives","BTCF0:USTF0",1750361682629,1e-07,104300.0,104290.0,1.37325145]
["bitfinex-derivatives","BTCF0:USTF0",1750361682829,1e-07,104300.0,104290.0,2.09609145]
["bitfinex-derivatives","BTCF0:USTF0",1750361683029,0.0316001,104300.0,104290.0,2.09609145]
["bitfinex-derivatives","BTCF0:USTF0",1750361683226,0.0316001,104300.0,104290.0,2.09569145]
["bitfinex-derivatives","BTCF0:USTF0",1750361685936,0.0316001,104300.0,104290.0,1.80099145]
["bitfinex-derivatives","BTCF0:USTF0",1750361686736,0.12047146,104310.0,104300.0,0.1917189]
["bitfinex-derivatives","BTCF0:USTF0",1750361686930,0.12047146,104310.0,104300.0,1.02778182]
["bitfinex-derivatives","BTCF0:USTF0",1750361687132,0.12047146,104310.0,104300.0,1.06058182]
["bitfinex-derivatives","BTCF0:USTF0",1750361687932,0.12247146,104310.0,104300.0,1.06058182]
["bitfinex-derivatives","BTCF0:USTF0",1750361688339,0.12347146,104310.0,104300.0,1.06058182]
["bitfinex-derivatives","BTCF0:USTF0",1750361690136,0.06017146,104310.0,104300.0,1.06058182]
["bitfinex-derivatives","BTCF0:USTF0",1750361691135,0.06017146,104310.0,104300.0,1.06467061]
["bitfinex-derivatives","BTCF0:USTF0",1750361693042,0.003,104310.0,104300.0,1.06467061]
["bitfinex-derivatives","BTCF0:USTF0",1750361693545,0.06017146,104310.0,104300.0,1.06467061]
["bitfinex-derivatives","BTCF0:USTF0",1750361693742,0.003,104310.0,104300.0,1.06467061]
["bitfinex-derivatives","BTCF0:USTF0",1750361694345,0.06017146,104310.0,104300.0,1.06467061]
["bitfinex-derivatives","BTCF0:USTF0",1750361694550,0.12510882,104330.0,104320.0,0.1916823]
["bitfinex-derivatives","BTCF0:USTF0",1750361694744,0.12510882,104330.0,104320.0,0.79274056]
["bitfinex-derivatives","BTCF0:USTF0",1750361694944,0.46103717,104330.0,104320.0,0.79274056]
["bitfinex-derivatives","BTCF0:USTF0",1750361695247,0.26937327,104330.0,104320.0,0.79274056]
["bitfinex-derivatives","BTCF0:USTF0",1750361695646,0.46103717,104330.0,104320.0,0.79274056]
["bitfinex-derivatives","BTCF0:USTF0",1750361696548,0.26937327,104330.0,104320.0,0.79274056]
["bitfinex-derivatives","BTCF0:USTF0",1750361696748,0.29116682,104330.0,104320.0,0.79274056]
["bitfinex-derivatives","BTCF0:USTF0",1750361697048,0.21495871,104330.0,104320.0,0.79274056]
["bitfinex-derivatives","BTCF0:USTF0",1750361697750,0.31055871,104330.0,104320.0,0.79274056]
["bitfinex-derivatives","BTCF0:USTF0",1750361700349,0.50222261,104330.0,104320.0,0.79274056]
["bitfinex-derivatives","BTCF0:USTF0",1750361700743,1.48216027,104330.0,104320.0,0.20746056]
["bitfinex-derivatives","BTCF0:USTF0",1750361700940,1.76216027,104330.0,104310.0,0.1437661]
["bitfinex-derivatives","BTCF0:USTF0",1750361701242,1.76216027,104330.0,104310.0,0.9205468]
["bitfinex-derivatives","BTCF0:USTF0",1750361701243,1.13838663,104320.0,104310.0,0.9205468]
["bitfinex-derivatives","BTCF0:USTF0",1750361701651,1.2829554,104320.0,104310.0,0.9205468]
["bitfinex-derivatives","BTCF0:USTF0",1750361701951,1.2829554,104320.0,104310.0,0.9206268]
["bitfinex-derivatives","BTCF0:USTF0",1750361702251,1.2829554,104320.0,104310.0,0.9226268]
["bitfinex-derivatives","BTCF0:USTF0",1750361702651,1.2829554,104320.0,104310.0,0.3374668]
["bitfinex-derivatives","BTCF0:USTF0",1750361702950,1.2829554,104320.0,104310.0,0.9225868]
["bitfinex-derivatives","BTCF0:USTF0",1750361703148,1.2829554,104320.0,104310.0,0.3374668]
["bitfinex-derivatives","BTCF0:USTF0",1750361703343,1.5329554,104320.0,104310.0,0.3374668]
["bitfinex-derivatives","BTCF0:USTF0",1750361703651,1.68910473,104320.0,104310.0,0.2895435]
["bitfinex-derivatives","BTCF0:USTF0",1750361704344,1.68910473,104320.0,104310.0,0.2915435]
["bitfinex-derivatives","BTCF0:USTF0",1750361705152,1.43910473,104320.0,104310.0,0.2915435]
["bitfinex-derivatives","BTCF0:USTF0",1750361705344,1.43910473,104320.0,104310.0,0.29563229]
["bitfinex-derivatives","BTCF0:USTF0",1750361710054,1.5346834,104320.0,104310.0,0.29563229]
["bitfinex-derivatives","BTCF0:USTF0",1750361712156,1.3429554,104320.0,104310.0,0.29563229]
["bitfinex-derivatives","BTCF0:USTF0",1750361713658,1.3429554,104320.0,104310.0,0.24771049]
["bitfinex-derivatives","BTCF0:USTF0",1750361713851,1.3429554,104320.0,104310.0,0.19978949]
["bitfinex-derivatives","BTCF0:USTF0",1750361714755,1.9277154,104320.0,104310.0,0.00848879]
["bitfinex-derivatives","BTCF0:USTF0",1750361714956,1.83213673,104320.0,104310.0,0.00808879]
["bitfinex-derivatives","BTCF0:USTF0",1750361715257,1.83213673,104320.0,104310.0,0.20018919]
["bitfinex-derivatives","BTCF0:USTF0",1750361715458,1.83213673,104320.0,104310.0,0.19978919]
["bitfinex-derivatives","BTCF0:USTF0",1750361715657,1.92763329,104320.0,104310.0,0.20018919]
["bitfinex-derivatives","BTCF0:USTF0",1750361717156,2.22453604,104320.0,104310.0,0.00848879]
["bitfinex-derivatives","BTCF0:USTF0",1750361717360,0.1917004,104310.0,104300.0,0.3201603]
["bitfinex-derivatives","BTCF0:USTF0",1750361717558,1.20552606,104310.0,104300.0,0.3201603]
["bitfinex-derivatives","BTCF0:USTF0",1750361717761,1.34973622,104310.0,104300.0,0.3201603]
["bitfinex-derivatives","BTCF0:USTF0",1750361717965,1.44523278,104310.0,104300.0,0.3201603]
["bitfinex-derivatives","BTCF0:USTF0",1750361718361,1.44623278,104310.0,104300.0,0.3201603]
["bitfinex-derivatives","BTCF0:USTF0",1750361719464,1.01880712,104310.0,104300.0,0.3201603]
["bitfinex-derivatives","BTCF0:USTF0",1750361719660,1.44623278,104310.0,104300.0,0.35704909]
["bitfinex-derivatives","BTCF0:USTF0",1750361722165,1.41493278,104310.0,104300.0,0.35704909]
["bitfinex-derivatives","BTCF0:USTF0",1750361723161,1.39581991,104310.0,104300.0,0.35704909]
["bitfinex-derivatives","BTCF0:USTF0",1750361724364,1.31943622,104310.0,104300.0,0.35704909]
["bitfinex-derivatives","BTCF0:USTF0",1750361725465,1.31943622,104310.0,104300.0,0.38794909]
["bitfinex-derivatives","BTCF0:USTF0",1750361726167,1.28643622,104310.0,104300.0,0.38794909]
["bitfinex-derivatives","BTCF0:USTF0",1750361727166,1.25513622,104310.0,104300.0,0.38794909]
["bitfinex-derivatives","BTCF0:USTF0",1750361728563,1.35063278,104310.0,104300.0,0.38794909]
["bitfinex-derivatives","BTCF0:USTF0",1750361729474,1.93519278,104310.0,104300.0,0.38794909]
["bitfinex-derivatives","BTCF0:USTF0",1750361740680,1.35063278,104310.0,104300.0,0.38794909]
["bitfinex-derivatives","BTCF0:USTF0",1750361740880,1.93463278,104310.0,104300.0,0.38794909]
["bitfinex-derivatives","BTCF0:USTF0",1750361746783,1.9349252,104310.0,104300.0,0.38794909]
["bitfinex-derivatives","BTCF0:USTF0",1750361750682,1.9664252,104310.0,104300.0,0.38794909]
["bitfinex-derivatives","BTCF0:USTF0",1750361751181,1.6056252,104310.0,104300.0,0.38794909]
["bitfinex-derivatives","BTCF0:USTF0",1750361751386,1.9664252,104310.0,104300.0,0.38794909]
["bitfinex-derivatives","BTCF0:USTF0",1750361758389,1.9976252,104310.0,104300.0,0.38794909]
["bitfinex-derivatives","BTCF0:USTF0",1750361762590,1.9345252,104310.0,104300.0,0.81566717]
["bitfinex-derivatives","BTCF0:USTF0",1750361763287,1.5737252,104310.0,104300.0,0.81566717]
["bitfinex-derivatives","BTCF0:USTF0",1750361769190,1.47822864,104310.0,104300.0,0.81566717]
["bitfinex-derivatives","BTCF0:USTF0",1750361769693,1.83902864,104310.0,104300.0,0.81566717]
["bitfinex-derivatives","BTCF0:USTF0",1750361773091,1.93468897,104310.0,104300.0,0.81566717]
["bitfinex-derivatives","BTCF0:USTF0",1750361773297,1.57388897,104310.0,104300.0,0.81566717]
["bitfinex-derivatives","BTCF0:USTF0",1750361773496,1.93468897,104310.0,104300.0,0.81566717]
["bitfinex-derivatives","BTCF0:USTF0",1750361773791,1.57388897,104310.0,104300.0,0.81566717]
["bitfinex-derivatives","BTCF0:USTF0",1750361773996,1.93468897,104310.0,104300.0,0.81566717]
["bitfinex-derivatives","BTCF0:USTF0",1750361774197,1.57388897,104310.0,104300.0,0.81566717]
["bitfinex-derivatives","BTCF0:USTF0",1750361774402,1.93468897,104310.0,104300.0,0.81566717]
["bitfinex-derivatives","BTCF0:USTF0",1750361776397,1.93468897,104310.0,104300.0,0.38794909]
["bitfinex-derivatives","BTCF0:USTF0",1750361776605,1.96758897,104310.0,104300.0,0.27632099]
["bitfinex-derivatives","BTCF0:USTF0",1750361776801,1.99808897,104310.0,104300.0,0.27632099]
["bitfinex-derivatives","BTCF0:USTF0",1750361777005,2.03128897,104310.0,104300.0,0.27632099]
["bitfinex-derivatives","BTCF0:USTF0",1750361777402,2.03128897,104310.0,104300.0,0.27672099]
["bitfinex-derivatives","BTCF0:USTF0",1750361777600,2.03128897,104310.0,104300.0,0.03708879]
["bitfinex-derivatives","BTCF0:USTF0",1750361777792,2.36334672,104310.0,104300.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750361777996,2.03128429,104310.0,104300.0,0.19620769]
["bitfinex-derivatives","BTCF0:USTF0",1750361778203,2.03128429,104310.0,104300.0,0.19580769]
["bitfinex-derivatives","BTCF0:USTF0",1750361778396,2.03128429,104310.0,104300.0,0.19620769]
["bitfinex-derivatives","BTCF0:USTF0",1750361779305,2.03128429,104310.0,104300.0,0.22830769]
["bitfinex-derivatives","BTCF0:USTF0",1750361782514,2.16644429,104310.0,104300.0,0.22830769]
["bitfinex-derivatives","BTCF0:USTF0",1750361786514,0.95626621,104310.0,104300.0,0.65602577]
["bitfinex-derivatives","BTCF0:USTF0",1750361786710,0.37086581,104310.0,104300.0,1.11474385]
["bitfinex-derivatives","BTCF0:USTF0",1750361786918,0.56256621,104310.0,104300.0,1.50584385]
["bitfinex-derivatives","BTCF0:USTF0",1750361787122,0.46691056,104310.0,104300.0,1.50584385]
["bitfinex-derivatives","BTCF0:USTF0",1750361788125,0.46691056,104310.0,104300.0,2.08940385]
["bitfinex-derivatives","BTCF0:USTF0",1750361788522,0.54339973,104310.0,104300.0,2.08940385]
["bitfinex-derivatives","BTCF0:USTF0",1750361790111,0.35169933,104310.0,104300.0,2.08940385]
["bitfinex-derivatives","BTCF0:USTF0",1750361791916,0.54339963,104310.0,104300.0,2.08940385]
["bitfinex-derivatives","BTCF0:USTF0",1750361793525,0.35169933,104310.0,104300.0,2.08940385]
["bitfinex-derivatives","BTCF0:USTF0",1750361796823,0.20748917,104310.0,104300.0,2.41626785]
["bitfinex-derivatives","BTCF0:USTF0",1750361798115,0.131,104310.0,104300.0,2.41626785]
["bitfinex-derivatives","BTCF0:USTF0",1750361800527,0.18831556,104310.0,104300.0,2.41626785]
["bitfinex-derivatives","BTCF0:USTF0",1750361802022,0.18831556,104310.0,104300.0,2.22452385]
["bitfinex-derivatives","BTCF0:USTF0",1750361803322,0.18831556,104310.0,104300.0,2.41626785]
["bitfinex-derivatives","BTCF0:USTF0",1750361803629,0.07648917,104320.0,104310.0,0.1917004]
["bitfinex-derivatives","BTCF0:USTF0",1750361803925,0.14718343,104330.0,104320.0,0.1916821]
["bitfinex-derivatives","BTCF0:USTF0",1750361804129,0.14718343,104330.0,104320.0,2.08809826]
["bitfinex-derivatives","BTCF0:USTF0",1750361804329,0.29044242,104330.0,104320.0,2.08809826]
["bitfinex-derivatives","BTCF0:USTF0",1750361804525,0.09334021,104330.0,104320.0,2.10380936]
["bitfinex-derivatives","BTCF0:USTF0",1750361804827,0.28500391,104330.0,104320.0,2.10380936]
["bitfinex-derivatives","BTCF0:USTF0",1750361805122,0.36116849,104330.0,104320.0,1.67609128]
["bitfinex-derivatives","BTCF0:USTF0",1750361805327,0.78888657,104330.0,104320.0,1.67609128]
["bitfinex-derivatives","BTCF0:USTF0",1750361805826,0.78888657,104330.0,104320.0,0.73181128]
["bitfinex-derivatives","BTCF0:USTF0",1750361806026,0.87998657,104330.0,104320.0,1.31525128]
["bitfinex-derivatives","BTCF0:USTF0",1750361806228,0.88098657,104330.0,104320.0,1.31525128]
["bitfinex-derivatives","BTCF0:USTF0",1750361806528,0.9167616,104330.0,104320.0,1.31525128]
["bitfinex-derivatives","BTCF0:USTF0",1750361807130,0.9167616,104330.0,104320.0,0.70001128]
["bitfinex-derivatives","BTCF0:USTF0",1750361807432,0.9487616,104330.0,104320.0,0.8228332]
["bitfinex-derivatives","BTCF0:USTF0",1750361807929,0.9487616,104330.0,104320.0,0.8232332]
["bitfinex-derivatives","BTCF0:USTF0",1750361808131,0.9487616,104330.0,104320.0,1.25095128]
["bitfinex-derivatives","BTCF0:USTF0",1750361808833,0.94858689,104330.0,104320.0,0.8232332]
["bitfinex-derivatives","BTCF0:USTF0",1750361810934,0.94858689,104330.0,104320.0,0.82732199]
["bitfinex-derivatives","BTCF0:USTF0",1750361813136,1.04424254,104330.0,104320.0,0.82732199]
["bitfinex-derivatives","BTCF0:USTF0",1750361815233,0.61669917,104330.0,104320.0,0.82732199]
["bitfinex-derivatives","BTCF0:USTF0",1750361815433,0.61669917,104330.0,104320.0,0.85872199]
["bitfinex-derivatives","BTCF0:USTF0",1750361820142,0.58469917,104330.0,104320.0,0.85872199]
["bitfinex-derivatives","BTCF0:USTF0",1750361820842,0.58469917,104330.0,104320.0,1.28626536]
["bitfinex-derivatives","BTCF0:USTF0",1750361821339,0.58469917,104330.0,104320.0,1.31766536]
["bitfinex-derivatives","BTCF0:USTF0",1750361821845,0.58469917,104330.0,104320.0,0.89012199]
["bitfinex-derivatives","BTCF0:USTF0",1750361823145,1.01224254,104330.0,104320.0,0.89012199]
["bitfinex-derivatives","BTCF0:USTF0",1750361823342,0.91658689,104330.0,104320.0,0.89012199]
["bitfinex-derivatives","BTCF0:USTF0",1750361825541,1.01224254,104330.0,104320.0,0.89012199]
["bitfinex-derivatives","BTCF0:USTF0",1750361825742,0.98174254,104330.0,104320.0,0.89012199]
["bitfinex-derivatives","BTCF0:USTF0",1750361825945,0.55419917,104330.0,104320.0,0.89012199]
["bitfinex-derivatives","BTCF0:USTF0",1750361826142,0.55419917,104330.0,104320.0,1.31766536]
["bitfinex-derivatives","BTCF0:USTF0",1750361827154,0.52359917,104330.0,104320.0,1.31766536]
["bitfinex-derivatives","BTCF0:USTF0",1750361828850,0.95108847,104330.0,104320.0,1.31761129]
["bitfinex-derivatives","BTCF0:USTF0",1750361832355,0.95108847,104330.0,104320.0,0.30668199]
["bitfinex-derivatives","BTCF0:USTF0",1750361832557,0.191682,104320.0,104310.0,0.0958454]
["bitfinex-derivatives","BTCF0:USTF0",1750361832864,0.735382,104320.0,104310.0,0.9186921]
["bitfinex-derivatives","BTCF0:USTF0",1750361833160,1.82906594,104320.0,104310.0,0.9809921]
["bitfinex-derivatives","BTCF0:USTF0",1750361833361,1.82906594,104320.0,104310.0,1.4088814]
["bitfinex-derivatives","BTCF0:USTF0",1750361833959,1.82906594,104320.0,104310.0,1.4098814]
["bitfinex-derivatives","BTCF0:USTF0",1750361834158,1.82906594,104320.0,104310.0,0.9823921]
["bitfinex-derivatives","BTCF0:USTF0",1750361834457,1.82906594,104320.0,104310.0,0.9833921]
["bitfinex-derivatives","BTCF0:USTF0",1750361838263,1.82906594,104320.0,104310.0,1.4108814]
["bitfinex-derivatives","BTCF0:USTF0",1750361840356,1.82906594,104320.0,104310.0,1.4408814]
["bitfinex-derivatives","BTCF0:USTF0",1750361840556,1.73341029,104320.0,104310.0,1.44497019]
["bitfinex-derivatives","BTCF0:USTF0",1750361842066,1.30592099,104320.0,104310.0,1.44497019]
["bitfinex-derivatives","BTCF0:USTF0",1750361842474,1.30592099,104320.0,104310.0,1.01748089]
["bitfinex-derivatives","BTCF0:USTF0",1750361842675,1.30592099,104320.0,104310.0,1.44497019]
["bitfinex-derivatives","BTCF0:USTF0",1750361843673,0.94512099,104320.0,104310.0,1.44497019]
["bitfinex-derivatives","BTCF0:USTF0",1750361843871,1.30592099,104320.0,104310.0,1.44497019]
["bitfinex-derivatives","BTCF0:USTF0",1750361844974,1.73341029,104320.0,104310.0,1.44497019]
["bitfinex-derivatives","BTCF0:USTF0",1750361848276,1.70181029,104320.0,104310.0,1.44497019]
["bitfinex-derivatives","BTCF0:USTF0",1750361849276,1.27432099,104320.0,104310.0,1.44497019]
["bitfinex-derivatives","BTCF0:USTF0",1750361849880,1.24302099,104320.0,104310.0,1.44497019]
["bitfinex-derivatives","BTCF0:USTF0",1750361850878,0.88222099,104320.0,104310.0,1.44497019]
["bitfinex-derivatives","BTCF0:USTF0",1750361853284,0.97787664,104320.0,104310.0,1.44497019]
["bitfinex-derivatives","BTCF0:USTF0",1750361854081,0.97787664,104320.0,104310.0,1.80577019]
["bitfinex-derivatives","BTCF0:USTF0",1750361854386,0.97787664,104320.0,104310.0,2.23325949]
["bitfinex-derivatives","BTCF0:USTF0",1750361854387,0.26304969,104320.0,104310.0,2.23325949]
["bitfinex-derivatives","BTCF0:USTF0",1750361854686,0.45473179,104320.0,104310.0,1.80577019]
["bitfinex-derivatives","BTCF0:USTF0",1750361854887,0.12,104320.0,104310.0,1.80577019]
["bitfinex-derivatives","BTCF0:USTF0",1750361855589,0.311682,104320.0,104310.0,1.80577019]
["bitfinex-derivatives","BTCF0:USTF0",1750361856988,0.7391713,104320.0,104310.0,1.22253019]
["bitfinex-derivatives","BTCF0:USTF0",1750361857288,0.7391713,104320.0,104310.0,1.44493019]
["bitfinex-derivatives","BTCF0:USTF0",1750361857688,0.83482695,104320.0,104310.0,1.44493019]
["bitfinex-derivatives","BTCF0:USTF0",1750361858192,0.7391713,104320.0,104310.0,1.44493019]
["bitfinex-derivatives","BTCF0:USTF0",1750361858791,0.7391713,104320.0,104310.0,1.01744089]
["bitfinex-derivatives","BTCF0:USTF0",1750361858792,0.311682,104320.0,104310.0,1.01744089]
["bitfinex-derivatives","BTCF0:USTF0",1750361859186,0.40733765,104320.0,104310.0,1.01744089]
["bitfinex-derivatives","BTCF0:USTF0",1750361862089,0.40733765,104320.0,104310.0,1.44503122]
["bitfinex-derivatives","BTCF0:USTF0",1750361863285,0.311682,104320.0,104310.0,1.44503122]
["bitfinex-derivatives","BTCF0:USTF0",1750361869091,0.40733765,104320.0,104310.0,1.44503122]
["bitfinex-derivatives","BTCF0:USTF0",1750361870595,0.311682,104320.0,104310.0,1.44503122]
["bitfinex-derivatives","BTCF0:USTF0",1750361871999,0.311682,104320.0,104310.0,0.86183122]
["bitfinex-derivatives","BTCF0:USTF0",1750361872293,0.40733765,104320.0,104310.0,1.44491122]
["bitfinex-derivatives","BTCF0:USTF0",1750361872498,1.34011619,104320.0,104310.0,0.40424089]
["bitfinex-derivatives","BTCF0:USTF0",1750361872792,1.30816054,104320.0,104310.0,0.98732089]
["bitfinex-derivatives","BTCF0:USTF0",1750361872991,1.40381619,104320.0,104310.0,0.98732089]
["bitfinex-derivatives","BTCF0:USTF0",1750361873193,1.40381619,104320.0,104310.0,0.98692089]
["bitfinex-derivatives","BTCF0:USTF0",1750361873501,1.40381619,104320.0,104310.0,0.98732089]
["bitfinex-derivatives","BTCF0:USTF0",1750361874499,1.40381619,104320.0,104310.0,0.40424089]
["bitfinex-derivatives","BTCF0:USTF0",1750361874701,1.30816054,104320.0,104310.0,0.40424089]
["bitfinex-derivatives","BTCF0:USTF0",1750361880805,0.88057021,104320.0,104310.0,0.40424089]
["bitfinex-derivatives","BTCF0:USTF0",1750361881110,1.30816054,104320.0,104310.0,0.40424089]
["bitfinex-derivatives","BTCF0:USTF0",1750361881801,0.81687021,104320.0,104310.0,0.83183122]
["bitfinex-derivatives","BTCF0:USTF0",1750361882007,0.53264376,104320.0,104310.0,1.22513122]
["bitfinex-derivatives","BTCF0:USTF0",1750361882707,0.46145462,104320.0,104310.0,1.22513122]
["bitfinex-derivatives","BTCF0:USTF0",1750361883410,0.46145462,104320.0,104310.0,0.86433122]
["bitfinex-derivatives","BTCF0:USTF0",1750361884511,0.43488107,104320.0,104310.0,0.43674089]
["bitfinex-derivatives","BTCF0:USTF0",1750361885411,0.8624714,104320.0,104310.0,0.43674089]
["bitfinex-derivatives","BTCF0:USTF0",1750361886311,0.43488107,104320.0,104310.0,0.43674089]
["bitfinex-derivatives","BTCF0:USTF0",1750361886723,0.8624714,104320.0,104310.0,0.43674089]
["bitfinex-derivatives","BTCF0:USTF0",1750361887613,0.95812705,104320.0,104310.0,0.43674089]
["bitfinex-derivatives","BTCF0:USTF0",1750361887817,0.40053672,104320.0,104310.0,0.43674089]
["bitfinex-derivatives","BTCF0:USTF0",1750361888019,0.53053672,104320.0,104310.0,0.43674089]
["bitfinex-derivatives","BTCF0:USTF0",1750361888316,0.43488107,104320.0,104310.0,0.43674089]
["bitfinex-derivatives","BTCF0:USTF0",1750361888515,0.53053672,104320.0,104310.0,0.43674089]
["bitfinex-derivatives","BTCF0:USTF0",1750361891117,0.95812705,104320.0,104310.0,0.43674089]
["bitfinex-derivatives","BTCF0:USTF0",1750361892819,0.95811757,104320.0,104310.0,0.86432174]
["bitfinex-derivatives","BTCF0:USTF0",1750361893618,0.95811757,104320.0,104310.0,1.22512174]
["bitfinex-derivatives","BTCF0:USTF0",1750361894423,0.43488107,104320.0,104310.0,1.22512174]
["bitfinex-derivatives","BTCF0:USTF0",1750361894623,0.86246192,104320.0,104310.0,1.22512174]
["bitfinex-derivatives","BTCF0:USTF0",1750361894821,0.93905982,104320.0,104310.0,1.22512174]
["bitfinex-derivatives","BTCF0:USTF0",1750361895422,0.51147897,104320.0,104310.0,1.22512174]
["bitfinex-derivatives","BTCF0:USTF0",1750361896624,0.93905982,104320.0,104310.0,1.22512174]
["bitfinex-derivatives","BTCF0:USTF0",1750361899224,0.93905982,104320.0,104310.0,1.80808174]
["bitfinex-derivatives","BTCF0:USTF0",1750361900320,0.93905982,104320.0,104310.0,0.34089329]
["bitfinex-derivatives","BTCF0:USTF0",1750361900321,1.72744067,104320.0,104310.0,0.34089329]
["bitfinex-derivatives","BTCF0:USTF0",1750361900625,1.78572277,104320.0,104310.0,0.00608879]
["bitfinex-derivatives","BTCF0:USTF0",1750361900824,1.97607842,104320.0,104310.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750361901127,1.97607842,104320.0,104310.0,0.00608879]
["bitfinex-derivatives","BTCF0:USTF0",1750361901312,1.97607842,104320.0,104310.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750361901925,1.97607842,104320.0,104310.0,0.19818929]
["bitfinex-derivatives","BTCF0:USTF0",1750361902826,1.5486297,104320.0,104310.0,0.19818929]
["bitfinex-derivatives","BTCF0:USTF0",1750361903320,1.45297405,104320.0,104310.0,0.19818929]
["bitfinex-derivatives","BTCF0:USTF0",1750361906028,1.54864184,104320.0,104310.0,0.19818929]
["bitfinex-derivatives","BTCF0:USTF0",1750361907525,1.54864184,104320.0,104310.0,0.23038929]
["bitfinex-derivatives","BTCF0:USTF0",1750361907721,1.37963181,104320.0,104310.0,0.23038929]
["bitfinex-derivatives","BTCF0:USTF0",1750361908029,1.57131381,104320.0,104310.0,0.23038929]
["bitfinex-derivatives","BTCF0:USTF0",1750361909230,1.47564602,104320.0,104310.0,0.23038929]
["bitfinex-derivatives","BTCF0:USTF0",1750361910234,1.04793304,104320.0,104310.0,0.23038929]
["bitfinex-derivatives","BTCF0:USTF0",1750361910531,1.47564602,104320.0,104310.0,0.23038929]
["bitfinex-derivatives","BTCF0:USTF0",1750361913029,1.60945616,104320.0,104310.0,0.23038929]
["bitfinex-derivatives","BTCF0:USTF0",1750361913225,1.70509163,104320.0,104310.0,0.23038929]
["bitfinex-derivatives","BTCF0:USTF0",1750361913429,1.57128149,104320.0,104310.0,0.23038929]
["bitfinex-derivatives","BTCF0:USTF0",1750361918337,1.43640149,104320.0,104310.0,0.23038929]
["bitfinex-derivatives","BTCF0:USTF0",1750361918641,2.15420149,104320.0,104310.0,0.23038929]
["bitfinex-derivatives","BTCF0:USTF0",1750361921652,2.05856602,104320.0,104310.0,0.23038929]
["bitfinex-derivatives","BTCF0:USTF0",1750361921854,1.69776602,104320.0,104310.0,0.23038929]
["bitfinex-derivatives","BTCF0:USTF0",1750361922152,2.15421448,104320.0,104310.0,0.23038929]
["bitfinex-derivatives","BTCF0:USTF0",1750361924859,2.5818518,104320.0,104310.0,0.23038929]
["bitfinex-derivatives","BTCF0:USTF0",1750361927660,2.5818518,104320.0,104310.0,0.26168929]
["bitfinex-derivatives","BTCF0:USTF0",1750361930561,2.5490518,104320.0,104310.0,0.26168929]
["bitfinex-derivatives","BTCF0:USTF0",1750361930954,2.5490518,104320.0,104310.0,0.29408929]
["bitfinex-derivatives","BTCF0:USTF0",1750361931154,2.4871518,104320.0,104310.0,0.29408929]
["bitfinex-derivatives","BTCF0:USTF0",1750361932164,1.82890819,104320.0,104310.0,0.72176444]
["bitfinex-derivatives","BTCF0:USTF0",1750361932367,1.92466025,104320.0,104310.0,0.72176444]
["bitfinex-derivatives","BTCF0:USTF0",1750361932559,1.56386025,104320.0,104310.0,0.72176444]
["bitfinex-derivatives","BTCF0:USTF0",1750361933260,1.82890819,104320.0,104310.0,0.72176444]
["bitfinex-derivatives","BTCF0:USTF0",1750361934360,2.25658334,104320.0,104310.0,0.29408929]
["bitfinex-derivatives","BTCF0:USTF0",1750361934562,2.25658334,104320.0,104310.0,0.72176444]
["bitfinex-derivatives","BTCF0:USTF0",1750361935366,2.25658334,104320.0,104310.0,0.29408929]
["bitfinex-derivatives","BTCF0:USTF0",1750361943467,2.39039348,104320.0,104310.0,0.29408929]
["bitfinex-derivatives","BTCF0:USTF0",1750361950181,2.39039348,104320.0,104310.0,0.06998879]
["bitfinex-derivatives","BTCF0:USTF0",1750361950375,2.42339348,104320.0,104310.0,0.23038929]
["bitfinex-derivatives","BTCF0:USTF0",1750361950572,2.48749348,104320.0,104310.0,0.22998929]
["bitfinex-derivatives","BTCF0:USTF0",1750361950768,2.48737348,104320.0,104310.0,0.23038929]
["bitfinex-derivatives","BTCF0:USTF0",1750361951078,2.48737348,104320.0,104310.0,0.26338929]
["bitfinex-derivatives","BTCF0:USTF0",1750361953679,2.62205348,104320.0,104310.0,0.26338929]
["bitfinex-derivatives","BTCF0:USTF0",1750361970396,2.62205348,104320.0,104310.0,0.07168879]
["bitfinex-derivatives","BTCF0:USTF0",1750361970805,2.62205348,104320.0,104310.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750361971204,2.62205348,104320.0,104310.0,0.00608879]
["bitfinex-derivatives","BTCF0:USTF0",1750361971403,2.62205348,104320.0,104310.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750361976509,2.62205348,104320.0,104310.0,0.03858879]
["bitfinex-derivatives","BTCF0:USTF0",1750361981609,0.1917189,104300.0,104290.0,0.3355222]
["bitfinex-derivatives","BTCF0:USTF0",1750361981906,1.52361331,104300.0,104290.0,0.1925224]
["bitfinex-derivatives","BTCF0:USTF0",1750361982110,1.47645158,104300.0,104280.0,0.47270834]
["bitfinex-derivatives","BTCF0:USTF0",1750361982306,0.1917557,104280.0,104270.0,0.71707435]
["bitfinex-derivatives","BTCF0:USTF0",1750361982513,0.98023085,104280.0,104270.0,1.34673755]
["bitfinex-derivatives","BTCF0:USTF0",1750361982708,1.07597496,104280.0,104270.0,0.76421755]
["bitfinex-derivatives","BTCF0:USTF0",1750361983017,1.07597496,104280.0,104270.0,0.76461755]
["bitfinex-derivatives","BTCF0:USTF0",1750361983213,1.15248348,104280.0,104270.0,0.76461755]
["bitfinex-derivatives","BTCF0:USTF0",1750361983414,1.05673937,104280.0,104270.0,0.76461755]
["bitfinex-derivatives","BTCF0:USTF0",1750361984918,0.84889005,104280.0,104270.0,0.85971755]
["bitfinex-derivatives","BTCF0:USTF0",1750361985119,1.04064575,104280.0,104270.0,0.85971755]
["bitfinex-derivatives","BTCF0:USTF0",1750361986108,1.08098387,104280.0,104270.0,0.85971755]
["bitfinex-derivatives","BTCF0:USTF0",1750361989925,1.08098387,104280.0,104270.0,0.86380634]
["bitfinex-derivatives","BTCF0:USTF0",1750361992124,0.65330872,104280.0,104270.0,0.86380634]
["bitfinex-derivatives","BTCF0:USTF0",1750361992326,0.73627749,104280.0,104270.0,1.22460634]
["bitfinex-derivatives","BTCF0:USTF0",1750361992523,0.65976897,104280.0,104270.0,1.22460634]
["bitfinex-derivatives","BTCF0:USTF0",1750361995026,0.73627749,104280.0,104270.0,0.86380634]
["bitfinex-derivatives","BTCF0:USTF0",1750361996824,0.73627749,104280.0,104270.0,1.22460634]
["bitfinex-derivatives","BTCF0:USTF0",1750362001133,0.73627749,104280.0,104270.0,0.79693119]
["bitfinex-derivatives","BTCF0:USTF0",1750362001332,0.73627749,104280.0,104270.0,1.80712634]
["bitfinex-derivatives","BTCF0:USTF0",1750362003834,0.73627749,104280.0,104270.0,1.22460634]
["bitfinex-derivatives","BTCF0:USTF0",1750362004136,0.73627749,104280.0,104270.0,0.79693119]
["bitfinex-derivatives","BTCF0:USTF0",1750362004431,1.84471768,104280.0,104270.0,0.77972349]
["bitfinex-derivatives","BTCF0:USTF0",1750362004625,1.84471768,104280.0,104270.0,1.20699864]
["bitfinex-derivatives","BTCF0:USTF0",1750362004824,1.41704253,104280.0,104270.0,1.20739864]
["bitfinex-derivatives","BTCF0:USTF0",1750362006330,1.84471768,104280.0,104270.0,0.77972349]
["bitfinex-derivatives","BTCF0:USTF0",1750362006837,1.84471768,104280.0,104270.0,1.20739864]
["bitfinex-derivatives","BTCF0:USTF0",1750362007934,1.84471768,104280.0,104270.0,0.77972349]
["bitfinex-derivatives","BTCF0:USTF0",1750362008329,1.84471768,104280.0,104270.0,0.19720349]
["bitfinex-derivatives","BTCF0:USTF0",1750362008627,1.84471768,104280.0,104270.0,0.62487864]
["bitfinex-derivatives","BTCF0:USTF0",1750362011336,1.41704253,104280.0,104270.0,0.62487864]
["bitfinex-derivatives","BTCF0:USTF0",1750362012332,1.84471768,104280.0,104270.0,0.19720349]
["bitfinex-derivatives","BTCF0:USTF0",1750362012934,1.84471768,104280.0,104270.0,0.62487864]
["bitfinex-derivatives","BTCF0:USTF0",1750362014238,1.76820916,104280.0,104270.0,0.62487864]
["bitfinex-derivatives","BTCF0:USTF0",1750362016231,1.40740916,104280.0,104270.0,0.62487864]
["bitfinex-derivatives","BTCF0:USTF0",1750362016436,1.84473959,104280.0,104270.0,0.62487864]
["bitfinex-derivatives","BTCF0:USTF0",1750362016733,1.41706444,104280.0,104270.0,0.62487864]
["bitfinex-derivatives","BTCF0:USTF0",1750362016934,1.84473959,104280.0,104270.0,0.62487864]
["bitfinex-derivatives","BTCF0:USTF0",1750362017331,1.41706444,104280.0,104270.0,0.62487864]
["bitfinex-derivatives","BTCF0:USTF0",1750362020541,1.41706444,104280.0,104270.0,0.65767864]
["bitfinex-derivatives","BTCF0:USTF0",1750362023046,1.84473959,104280.0,104270.0,0.65767864]
["bitfinex-derivatives","BTCF0:USTF0",1750362023445,2.42729959,104280.0,104270.0,0.65767864]
["bitfinex-derivatives","BTCF0:USTF0",1750362025147,2.43729959,104280.0,104270.0,0.65767864]
["bitfinex-derivatives","BTCF0:USTF0",1750362025947,2.43729959,104280.0,104270.0,0.23000349]
["bitfinex-derivatives","BTCF0:USTF0",1750362026345,2.36076916,104280.0,104270.0,0.00544779]
["bitfinex-derivatives","BTCF0:USTF0",1750362026646,0.1917741,104270.0,104260.0,0.2712239]
["bitfinex-derivatives","BTCF0:USTF0",1750362026841,1.06104925,104270.0,104260.0,0.1917762]
["bitfinex-derivatives","BTCF0:USTF0",1750362027045,0.1917925,104260.0,104250.0,0.85982455]
["bitfinex-derivatives","BTCF0:USTF0",1750362027344,1.3044615,104260.0,104250.0,0.85902455]
["bitfinex-derivatives","BTCF0:USTF0",1750362027551,1.44914492,104260.0,104250.0,0.85942455]
["bitfinex-derivatives","BTCF0:USTF0",1750362027746,1.52433417,104260.0,104250.0,0.4317494]
["bitfinex-derivatives","BTCF0:USTF0",1750362028451,1.52433417,104260.0,104250.0,0.85942455]
["bitfinex-derivatives","BTCF0:USTF0",1750362028642,1.52433417,104260.0,104250.0,0.86342455]
["bitfinex-derivatives","BTCF0:USTF0",1750362029350,1.52433417,104260.0,104250.0,0.86542455]
["bitfinex-derivatives","BTCF0:USTF0",1750362029950,1.09665902,104260.0,104250.0,0.86542455]
["bitfinex-derivatives","BTCF0:USTF0",1750362030450,1.02014032,104260.0,104250.0,0.86542455]
["bitfinex-derivatives","BTCF0:USTF0",1750362032257,1.02014032,104260.0,104250.0,0.4377494]
["bitfinex-derivatives","BTCF0:USTF0",1750362032446,1.38701547,104260.0,104250.0,0.2776467]
["bitfinex-derivatives","BTCF0:USTF0",1750362032649,1.94073417,104260.0,104250.0,0.2772467]
["bitfinex-derivatives","BTCF0:USTF0",1750362032954,1.94073417,104260.0,104250.0,0.2776467]
["bitfinex-derivatives","BTCF0:USTF0",1750362033254,1.94073417,104260.0,104250.0,0.2461467]
["bitfinex-derivatives","BTCF0:USTF0",1750362034558,1.94073417,104260.0,104250.0,0.25023549]
["bitfinex-derivatives","BTCF0:USTF0",1750362035056,1.94073417,104260.0,104250.0,0.27863549]
["bitfinex-derivatives","BTCF0:USTF0",1750362035257,1.94073417,104260.0,104250.0,0.73701064]
["bitfinex-derivatives","BTCF0:USTF0",1750362035458,1.51305902,104260.0,104250.0,0.73701064]
["bitfinex-derivatives","BTCF0:USTF0",1750362035956,1.51305902,104260.0,104250.0,0.73501064]
["bitfinex-derivatives","BTCF0:USTF0",1750362036357,1.94073417,104260.0,104250.0,0.30733549]
["bitfinex-derivatives","BTCF0:USTF0",1750362038260,1.94073417,104260.0,104250.0,0.73501064]
["bitfinex-derivatives","BTCF0:USTF0",1750362038459,1.94073417,104260.0,104250.0,0.30733549]
["bitfinex-derivatives","BTCF0:USTF0",1750362042059,1.74894167,104260.0,104250.0,0.30733549]
["bitfinex-derivatives","BTCF0:USTF0",1750362042263,1.94073417,104260.0,104250.0,0.30733549]
["bitfinex-derivatives","BTCF0:USTF0",1750362042764,2.52337417,104260.0,104250.0,0.30733549]
["bitfinex-derivatives","BTCF0:USTF0",1750362045361,1.94073417,104260.0,104250.0,0.30733549]
["bitfinex-derivatives","BTCF0:USTF0",1750362045660,2.52337417,104260.0,104250.0,0.30733549]
["bitfinex-derivatives","BTCF0:USTF0",1750362045967,1.94073417,104260.0,104250.0,0.30733549]
["bitfinex-derivatives","BTCF0:USTF0",1750362046168,2.16257417,104260.0,104250.0,0.73501064]
["bitfinex-derivatives","BTCF0:USTF0",1750362046463,2.52337417,104260.0,104250.0,0.73501064]
["bitfinex-derivatives","BTCF0:USTF0",1750362046667,1.94073417,104260.0,104250.0,0.73501064]
["bitfinex-derivatives","BTCF0:USTF0",1750362046868,2.52337417,104260.0,104250.0,0.73501064]
["bitfinex-derivatives","BTCF0:USTF0",1750362047764,0.43639137,104260.0,104250.0,0.73501064]
["bitfinex-derivatives","BTCF0:USTF0",1750362047962,0.33987267,104260.0,104250.0,1.55438579]
["bitfinex-derivatives","BTCF0:USTF0",1750362048164,0.19518925,104260.0,104250.0,2.27162579]
["bitfinex-derivatives","BTCF0:USTF0",1750362048364,0.11685682,104280.0,104260.0,0.047944]
["bitfinex-derivatives","BTCF0:USTF0",1750362048672,0.20350502,104280.0,104270.0,1.07184925]
["bitfinex-derivatives","BTCF0:USTF0",1750362048869,0.39526072,104280.0,104270.0,1.07184925]
["bitfinex-derivatives","BTCF0:USTF0",1750362049065,0.20350502,104280.0,104270.0,1.08752256]
["bitfinex-derivatives","BTCF0:USTF0",1750362049472,0.39726072,104280.0,104270.0,1.08752256]
["bitfinex-derivatives","BTCF0:USTF0",1750362050869,0.39726072,104280.0,104270.0,1.0876751]
["bitfinex-derivatives","BTCF0:USTF0",1750362051070,0.47335664,104280.0,104270.0,1.0876751]
["bitfinex-derivatives","BTCF0:USTF0",1750362051470,0.27960094,104280.0,104270.0,1.0876751]
["bitfinex-derivatives","BTCF0:USTF0",1750362051871,0.47135644,104280.0,104270.0,1.0876751]
["bitfinex-derivatives","BTCF0:USTF0",1750362052474,0.47135644,104280.0,104270.0,1.07200179]
["bitfinex-derivatives","BTCF0:USTF0",1750362052667,0.47135644,104280.0,104270.0,1.65464179]
["bitfinex-derivatives","BTCF0:USTF0",1750362052871,0.27960094,104280.0,104270.0,1.65464179]
["bitfinex-derivatives","BTCF0:USTF0",1750362053369,0.47135644,104280.0,104270.0,1.65464179]
["bitfinex-derivatives","BTCF0:USTF0",1750362059487,0.27960094,104280.0,104270.0,1.65464179]
["bitfinex-derivatives","BTCF0:USTF0",1750362059789,0.47135644,104280.0,104270.0,1.2268141]
["bitfinex-derivatives","BTCF0:USTF0",1750362060082,0.47135644,104280.0,104270.0,1.65464179]
["bitfinex-derivatives","BTCF0:USTF0",1750362065984,0.47135644,104280.0,104270.0,1.65873058]
["bitfinex-derivatives","BTCF0:USTF0",1750362068491,0.52855498,104280.0,104270.0,1.65873058]
["bitfinex-derivatives","BTCF0:USTF0",1750362069390,0.52855498,104280.0,104270.0,1.23090289]
["bitfinex-derivatives","BTCF0:USTF0",1750362069690,0.56135498,104280.0,104270.0,1.23090289]
["bitfinex-derivatives","BTCF0:USTF0",1750362069891,0.59135498,104280.0,104270.0,1.23090289]
["bitfinex-derivatives","BTCF0:USTF0",1750362070288,0.59135498,104280.0,104270.0,0.58686289]
["bitfinex-derivatives","BTCF0:USTF0",1750362070594,1.32278413,104280.0,104270.0,0.77834289]
["bitfinex-derivatives","BTCF0:USTF0",1750362070792,1.35458413,104280.0,104270.0,0.77834289]
["bitfinex-derivatives","BTCF0:USTF0",1750362071290,0.99378413,104280.0,104270.0,0.77834289]
["bitfinex-derivatives","BTCF0:USTF0",1750362071485,1.05100786,104280.0,104270.0,0.77874289]
["bitfinex-derivatives","BTCF0:USTF0",1750362071681,0.56595644,104280.0,104270.0,0.81164289]
["bitfinex-derivatives","BTCF0:USTF0",1750362073195,0.56595644,104280.0,104270.0,1.17244289]
["bitfinex-derivatives","BTCF0:USTF0",1750362073692,0.56595644,104280.0,104270.0,0.81164289]
["bitfinex-derivatives","BTCF0:USTF0",1750362076797,0.64247514,104280.0,104270.0,0.81164289]
["bitfinex-derivatives","BTCF0:USTF0",1750362079594,0.64247514,104280.0,104270.0,1.17244289]
["bitfinex-derivatives","BTCF0:USTF0",1750362080699,0.64247514,104280.0,104270.0,1.17240289]
["bitfinex-derivatives","BTCF0:USTF0",1750362081300,0.64247514,104280.0,104270.0,0.81160289]
["bitfinex-derivatives","BTCF0:USTF0",1750362082698,0.64247514,104280.0,104270.0,1.17240289]
["bitfinex-derivatives","BTCF0:USTF0",1750362082900,1.07036953,104280.0,104270.0,1.60029728]
["bitfinex-derivatives","BTCF0:USTF0",1750362083200,1.08959494,104280.0,104270.0,1.60029728]
["bitfinex-derivatives","BTCF0:USTF0",1750362093104,0.99385083,104280.0,104270.0,1.60029728]
["bitfinex-derivatives","BTCF0:USTF0",1750362093408,1.07041928,104280.0,104270.0,1.63169728]
["bitfinex-derivatives","BTCF0:USTF0",1750362095106,0.64252489,104280.0,104270.0,1.63169728]
["bitfinex-derivatives","BTCF0:USTF0",1750362095308,1.07041928,104280.0,104270.0,1.63169728]
["bitfinex-derivatives","BTCF0:USTF0",1750362097211,0.91618766,104280.0,104270.0,1.63169728]
["bitfinex-derivatives","BTCF0:USTF0",1750362097412,1.03618766,104280.0,104270.0,1.63169728]
["bitfinex-derivatives","BTCF0:USTF0",1750362097610,0.95961921,104280.0,104270.0,1.63169728]
["bitfinex-derivatives","BTCF0:USTF0",1750362099213,1.03620127,104280.0,104270.0,1.63169728]
["bitfinex-derivatives","BTCF0:USTF0",1750362099508,0.95961921,104280.0,104270.0,1.63169728]
["bitfinex-derivatives","BTCF0:USTF0",1750362100012,1.3875136,104280.0,104270.0,0.26056289]
["bitfinex-derivatives","BTCF0:USTF0",1750362100208,1.84405771,104280.0,104270.0,0.19626289]
["bitfinex-derivatives","BTCF0:USTF0",1750362100408,1.7483136,104280.0,104270.0,0.19626289]
["bitfinex-derivatives","BTCF0:USTF0",1750362100611,1.7483136,104280.0,104270.0,0.19586289]
["bitfinex-derivatives","BTCF0:USTF0",1750362100811,1.7483136,104280.0,104270.0,0.19626289]
["bitfinex-derivatives","BTCF0:USTF0",1750362101012,1.84405771,104280.0,104270.0,0.19626289]
["bitfinex-derivatives","BTCF0:USTF0",1750362101413,1.7483136,104280.0,104270.0,0.19626289]
["bitfinex-derivatives","BTCF0:USTF0",1750362101612,1.7503136,104280.0,104270.0,0.19626289]
["bitfinex-derivatives","BTCF0:USTF0",1750362101812,1.7533136,104280.0,104270.0,0.19626289]
["bitfinex-derivatives","BTCF0:USTF0",1750362103916,1.3925136,104280.0,104270.0,0.19626289]
["bitfinex-derivatives","BTCF0:USTF0",1750362107720,0.53672482,104280.0,104270.0,0.19626289]
["bitfinex-derivatives","BTCF0:USTF0",1750362107911,1.3925136,104280.0,104270.0,0.19626289]
["bitfinex-derivatives","BTCF0:USTF0",1750362108108,1.3925136,104280.0,104270.0,0.58986289]
["bitfinex-derivatives","BTCF0:USTF0",1750362108513,1.3925136,104280.0,104270.0,1.01775728]
["bitfinex-derivatives","BTCF0:USTF0",1750362108915,1.3925136,104280.0,104270.0,1.05005728]
["bitfinex-derivatives","BTCF0:USTF0",1750362109419,0.96461921,104280.0,104270.0,1.05005728]
["bitfinex-derivatives","BTCF0:USTF0",1750362109619,0.51865346,104280.0,104270.0,1.08165728]
["bitfinex-derivatives","BTCF0:USTF0",1750362109918,0.32689796,104280.0,104270.0,1.08165728]
["bitfinex-derivatives","BTCF0:USTF0",1750362110116,0.32689796,104280.0,104270.0,1.50955167]
["bitfinex-derivatives","BTCF0:USTF0",1750362110318,0.25036932,104280.0,104270.0,1.64403167]
["bitfinex-derivatives","BTCF0:USTF0",1750362110515,0.20109592,104280.0,104270.0,1.64403167]
["bitfinex-derivatives","BTCF0:USTF0",1750362110717,0.20109592,104280.0,104270.0,1.66011804]
["bitfinex-derivatives","BTCF0:USTF0",1750362111321,0.125,104280.0,104270.0,1.66011804]
["bitfinex-derivatives","BTCF0:USTF0",1750362111515,0.18239295,104280.0,104270.0,1.85191804]
["bitfinex-derivatives","BTCF0:USTF0",1750362111818,0.17739295,104280.0,104270.0,1.88185968]
["bitfinex-derivatives","BTCF0:USTF0",1750362112822,0.17739295,104280.0,104270.0,1.45378639]
["bitfinex-derivatives","BTCF0:USTF0",1750362113013,0.17739295,104280.0,104270.0,1.26198639]
["bitfinex-derivatives","BTCF0:USTF0",1750362113719,0.17739295,104280.0,104270.0,1.23204475]
["bitfinex-derivatives","BTCF0:USTF0",1750362115621,0.17739295,104280.0,104270.0,1.23173095]
["bitfinex-derivatives","BTCF0:USTF0",1750362120319,0.17739295,104280.0,104270.0,1.38633546]
["bitfinex-derivatives","BTCF0:USTF0",1750362120525,0.17739295,104280.0,104270.0,1.81405095]
["bitfinex-derivatives","BTCF0:USTF0",1750362128625,0.05739295,104280.0,104270.0,1.81405095]
["bitfinex-derivatives","BTCF0:USTF0",1750362130123,0.05739295,104280.0,104270.0,1.2319401]
["bitfinex-derivatives","BTCF0:USTF0",1750362130429,0.05739295,104280.0,104270.0,1.8141801]
["bitfinex-derivatives","BTCF0:USTF0",1750362132329,0.05739295,104280.0,104270.0,1.81409626]
["bitfinex-derivatives","BTCF0:USTF0",1750362133329,0.09560939,104280.0,104270.0,1.81409626]
["bitfinex-derivatives","BTCF0:USTF0",1750362133531,0.05739295,104280.0,104270.0,1.81384514]
["bitfinex-derivatives","BTCF0:USTF0",1750362134832,0.05739295,104280.0,104270.0,2.24167997]
["bitfinex-derivatives","BTCF0:USTF0",1750362135825,0.05739295,104280.0,104270.0,2.22603321]
["bitfinex-derivatives","BTCF0:USTF0",1750362136125,0.05739295,104280.0,104270.0,2.24153174]
["bitfinex-derivatives","BTCF0:USTF0",1750362139534,0.6801603,104290.0,104280.0,0.1917556]
["bitfinex-derivatives","BTCF0:USTF0",1750362139830,0.7601603,104290.0,104280.0,1.40810592]
["bitfinex-derivatives","BTCF0:USTF0",1750362140833,0.7621603,104290.0,104280.0,1.04730592]
["bitfinex-derivatives","BTCF0:USTF0",1750362141033,0.7651603,104290.0,104280.0,1.40810592]
["bitfinex-derivatives","BTCF0:USTF0",1750362141533,0.7651603,104290.0,104280.0,1.56253076]
["bitfinex-derivatives","BTCF0:USTF0",1750362141735,0.68863166,104290.0,104280.0,1.56253076]
["bitfinex-derivatives","BTCF0:USTF0",1750362143234,0.76523273,104290.0,104280.0,1.56253076]
["bitfinex-derivatives","BTCF0:USTF0",1750362143434,0.76523273,104290.0,104280.0,1.99030592]
["bitfinex-derivatives","BTCF0:USTF0",1750362148534,0.76523273,104290.0,104280.0,2.00595312]
["bitfinex-derivatives","BTCF0:USTF0",1750362152043,0.76523273,104290.0,104280.0,2.0060116]
["bitfinex-derivatives","BTCF0:USTF0",1750362154446,0.68863166,104290.0,104280.0,2.0060116]
["bitfinex-derivatives","BTCF0:USTF0",1750362154746,0.76523113,104290.0,104280.0,2.0060116]
["bitfinex-derivatives","BTCF0:USTF0",1750362155438,0.76523113,104290.0,104280.0,2.01010039]
["bitfinex-derivatives","BTCF0:USTF0",1750362156644,0.76523113,104290.0,104280.0,2.04110039]
["bitfinex-derivatives","BTCF0:USTF0",1750362158240,0.76523113,104290.0,104280.0,2.04086736]
["bitfinex-derivatives","BTCF0:USTF0",1750362159445,0.95696833,104290.0,104280.0,2.04086736]
["bitfinex-derivatives","BTCF0:USTF0",1750362159647,0.68863166,104290.0,104280.0,1.6130922]
["bitfinex-derivatives","BTCF0:USTF0",1750362160340,0.76522759,104290.0,104280.0,1.6130922]
["bitfinex-derivatives","BTCF0:USTF0",1750362161455,1.10048132,104290.0,104280.0,0.19584439]
["bitfinex-derivatives","BTCF0:USTF0",1750362161747,1.02388539,104290.0,104280.0,0.19584439]
["bitfinex-derivatives","BTCF0:USTF0",1750362162346,1.02388539,104290.0,104280.0,0.19624439]
["bitfinex-derivatives","BTCF0:USTF0",1750362162542,1.02388539,104290.0,104280.0,0.19584439]
["bitfinex-derivatives","BTCF0:USTF0",1750362162749,1.02388539,104290.0,104280.0,0.19624439]
["bitfinex-derivatives","BTCF0:USTF0",1750362164650,1.38468539,104290.0,104280.0,0.19624439]
["bitfinex-derivatives","BTCF0:USTF0",1750362165247,1.02388539,104290.0,104280.0,0.19624439]
["bitfinex-derivatives","BTCF0:USTF0",1750362165451,1.38468539,104290.0,104280.0,0.19624439]
["bitfinex-derivatives","BTCF0:USTF0",1750362165952,1.96676539,104290.0,104280.0,0.19624439]
["bitfinex-derivatives","BTCF0:USTF0",1750362166455,1.76323923,104290.0,104280.0,0.19624439]
["bitfinex-derivatives","BTCF0:USTF0",1750362169747,1.85833923,104290.0,104280.0,0.19624439]
["bitfinex-derivatives","BTCF0:USTF0",1750362170054,1.95408414,104290.0,104280.0,0.19624439]
["bitfinex-derivatives","BTCF0:USTF0",1750362170455,2.0317519,104290.0,104280.0,0.19624439]
["bitfinex-derivatives","BTCF0:USTF0",1750362174359,2.45952706,104290.0,104280.0,0.19624439]
["bitfinex-derivatives","BTCF0:USTF0",1750362175360,2.0317519,104290.0,104280.0,0.19624439]
["bitfinex-derivatives","BTCF0:USTF0",1750362178654,2.0317519,104290.0,104280.0,0.22914439]
["bitfinex-derivatives","BTCF0:USTF0",1750362180158,1.93600699,104290.0,104280.0,0.22914439]
["bitfinex-derivatives","BTCF0:USTF0",1750362183363,2.36378215,104290.0,104280.0,0.22914439]
["bitfinex-derivatives","BTCF0:USTF0",1750362190066,2.45952706,104290.0,104280.0,0.22914439]
["bitfinex-derivatives","BTCF0:USTF0",1750362191969,2.45952706,104290.0,104280.0,0.25964439]
["bitfinex-derivatives","BTCF0:USTF0",1750362192362,2.0003519,104290.0,104280.0,0.25964439]
["bitfinex-derivatives","BTCF0:USTF0",1750362192968,2.0003519,104290.0,104280.0,0.29004439]
["bitfinex-derivatives","BTCF0:USTF0",1750362193168,2.1346319,104290.0,104280.0,0.29004439]
["bitfinex-derivatives","BTCF0:USTF0",1750362198968,2.1346319,104290.0,104280.0,0.25964439]
["bitfinex-derivatives","BTCF0:USTF0",1750362199179,2.56240706,104290.0,104280.0,0.25964439]
["bitfinex-derivatives","BTCF0:USTF0",1750362200580,2.1346319,104290.0,104280.0,0.25964439]
["bitfinex-derivatives","BTCF0:USTF0",1750362202283,2.56240706,104290.0,104280.0,0.25964439]
["bitfinex-derivatives","BTCF0:USTF0",1750362202582,2.31333962,104290.0,104280.0,0.27552437]
["bitfinex-derivatives","BTCF0:USTF0",1750362202782,2.63507672,104290.0,104280.0,0.27552437]
["bitfinex-derivatives","BTCF0:USTF0",1750362203181,2.78507672,104290.0,104280.0,0.27552437]
["bitfinex-derivatives","BTCF0:USTF0",1750362203484,2.35730156,104290.0,104280.0,0.27552437]
["bitfinex-derivatives","BTCF0:USTF0",1750362204484,2.78507672,104290.0,104280.0,0.27552437]
["bitfinex-derivatives","BTCF0:USTF0",1750362207991,2.35730156,104290.0,104280.0,0.27552437]
["bitfinex-derivatives","BTCF0:USTF0",1750362208186,2.35730156,104290.0,104280.0,0.30862437]
["bitfinex-derivatives","BTCF0:USTF0",1750362209490,2.78507672,104290.0,104280.0,0.27552437]
["bitfinex-derivatives","BTCF0:USTF0",1750362209882,2.78507672,104290.0,104280.0,0.27552427]
["bitfinex-derivatives","BTCF0:USTF0",1750362211387,2.89551269,104290.0,104280.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750362211584,0.1917555,104280.0,104270.0,0.224062]
["bitfinex-derivatives","BTCF0:USTF0",1750362211785,1.88729022,104280.0,104270.0,0.224062]
["bitfinex-derivatives","BTCF0:USTF0",1750362211984,1.93498857,104280.0,104270.0,0.224062]
["bitfinex-derivatives","BTCF0:USTF0",1750362212393,2.03066823,104280.0,104270.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750362212686,2.06206823,104280.0,104270.0,0.2240739]
["bitfinex-derivatives","BTCF0:USTF0",1750362212889,2.06206823,104280.0,104270.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750362213285,2.06206823,104280.0,104270.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750362214391,2.06206823,104280.0,104270.0,0.03738879]
["bitfinex-derivatives","BTCF0:USTF0",1750362214979,0.1917739,104270.0,104260.0,0.32239103]
["bitfinex-derivatives","BTCF0:USTF0",1750362215186,1.52812422,104270.0,104260.0,0.35289103]
["bitfinex-derivatives","BTCF0:USTF0",1750362215390,1.52812422,104270.0,104260.0,0.35329103]
["bitfinex-derivatives","BTCF0:USTF0",1750362215391,1.67183529,104270.0,104260.0,0.35329103]
["bitfinex-derivatives","BTCF0:USTF0",1750362215592,2.25367529,104270.0,104260.0,0.04726733]
["bitfinex-derivatives","BTCF0:USTF0",1750362215785,2.41045495,104270.0,104260.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750362216086,2.54473495,104270.0,104260.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750362216288,2.64683495,104270.0,104260.0,0.2234924]
["bitfinex-derivatives","BTCF0:USTF0",1750362216591,2.64683495,104270.0,104260.0,0.2244924]
["bitfinex-derivatives","BTCF0:USTF0",1750362218294,2.64783495,104270.0,104260.0,0.2244924]
["bitfinex-derivatives","BTCF0:USTF0",1750362218891,2.64983495,104270.0,104260.0,0.2234924]
["bitfinex-derivatives","BTCF0:USTF0",1750362219391,2.55415529,104270.0,104260.0,0.2234924]
["bitfinex-derivatives","BTCF0:USTF0",1750362220494,2.55415529,104270.0,104260.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750362221093,2.55415529,104270.0,104260.0,0.2234923]
["bitfinex-derivatives","BTCF0:USTF0",1750362221691,2.55415529,104270.0,104260.0,0.2534923]
["bitfinex-derivatives","BTCF0:USTF0",1750362223500,2.64983495,104270.0,104260.0,0.2534923]
["bitfinex-derivatives","BTCF0:USTF0",1750362224699,1.79428463,104270.0,104260.0,0.2534923]
["bitfinex-derivatives","BTCF0:USTF0",1750362224899,2.64983495,104270.0,104260.0,0.2534923]
["bitfinex-derivatives","BTCF0:USTF0",1750362228105,1.79428463,104270.0,104260.0,0.2534923]
["bitfinex-derivatives","BTCF0:USTF0",1750362228309,2.64983495,104270.0,104260.0,0.2534923]
["bitfinex-derivatives","BTCF0:USTF0",1750362228505,2.61773495,104270.0,104260.0,0.2534923]
["bitfinex-derivatives","BTCF0:USTF0",1750362228804,2.61773495,104270.0,104260.0,0.2851923]
["bitfinex-derivatives","BTCF0:USTF0",1750362229406,1.24706013,104270.0,104260.0,0.71296746]
["bitfinex-derivatives","BTCF0:USTF0",1750362229611,1.24706013,104270.0,104260.0,0.71705625]
["bitfinex-derivatives","BTCF0:USTF0",1750362230009,0.88626013,104270.0,104260.0,0.71705625]
["bitfinex-derivatives","BTCF0:USTF0",1750362230606,0.88526013,104270.0,104260.0,0.71705625]
["bitfinex-derivatives","BTCF0:USTF0",1750362231001,0.88326013,104270.0,104260.0,0.71705625]
["bitfinex-derivatives","BTCF0:USTF0",1750362231606,0.45548497,104270.0,104260.0,0.71705625]
["bitfinex-derivatives","BTCF0:USTF0",1750362231803,1.24406013,104270.0,104260.0,0.28928109]
["bitfinex-derivatives","BTCF0:USTF0",1750362233411,1.32037793,104270.0,104260.0,0.28928109]
["bitfinex-derivatives","BTCF0:USTF0",1750362236012,1.67183529,104270.0,104260.0,0.25758109]
["bitfinex-derivatives","BTCF0:USTF0",1750362236212,1.73513529,104270.0,104260.0,0.25758109]
["bitfinex-derivatives","BTCF0:USTF0",1750362236705,1.83081495,104270.0,104260.0,0.25758109]
["bitfinex-derivatives","BTCF0:USTF0",1750362236910,1.73513529,104270.0,104260.0,0.25758109]
["bitfinex-derivatives","BTCF0:USTF0",1750362237511,1.83081495,104270.0,104260.0,0.25758109]
["bitfinex-derivatives","BTCF0:USTF0",1750362238408,1.40303979,104270.0,104260.0,0.25758109]
["bitfinex-derivatives","BTCF0:USTF0",1750362238614,1.37263979,104270.0,104260.0,0.28908109]
["bitfinex-derivatives","BTCF0:USTF0",1750362238811,1.33973979,104270.0,104260.0,0.28908109]
["bitfinex-derivatives","BTCF0:USTF0",1750362241814,1.76751495,104270.0,104260.0,0.28908109]
["bitfinex-derivatives","BTCF0:USTF0",1750362242409,1.33973979,104270.0,104260.0,0.28908109]
["bitfinex-derivatives","BTCF0:USTF0",1750362243419,1.76751495,104270.0,104260.0,0.28908109]
["bitfinex-derivatives","BTCF0:USTF0",1750362245713,1.40671495,104270.0,104260.0,0.28908109]
["bitfinex-derivatives","BTCF0:USTF0",1750362245923,1.33973979,104270.0,104260.0,0.28908109]
["bitfinex-derivatives","BTCF0:USTF0",1750362246818,1.76751495,104270.0,104260.0,0.28908109]
["bitfinex-derivatives","BTCF0:USTF0",1750362248822,1.67183529,104270.0,104260.0,0.28908109]
["bitfinex-derivatives","BTCF0:USTF0",1750362249515,1.70353529,104270.0,104260.0,0.28908109]
["bitfinex-derivatives","BTCF0:USTF0",1750362249721,1.73513529,104270.0,104260.0,0.28908109]
["bitfinex-derivatives","BTCF0:USTF0",1750362258729,0.87958497,104270.0,104260.0,0.28908109]
["bitfinex-derivatives","BTCF0:USTF0",1750362258932,1.73513529,104270.0,104260.0,0.28908109]
["bitfinex-derivatives","BTCF0:USTF0",1750362259630,1.30736013,104270.0,104260.0,0.28908109]
["bitfinex-derivatives","BTCF0:USTF0",1750362260125,0.94656013,104270.0,104260.0,0.28908109]
["bitfinex-derivatives","BTCF0:USTF0",1750362260332,1.30736013,104270.0,104260.0,0.28908109]
["bitfinex-derivatives","BTCF0:USTF0",1750362262532,0.94656013,104270.0,104260.0,0.28908109]
["bitfinex-derivatives","BTCF0:USTF0",1750362262730,1.30736013,104270.0,104260.0,0.28908109]
["bitfinex-derivatives","BTCF0:USTF0",1750362263227,1.73513529,104270.0,104260.0,0.28908109]
["bitfinex-derivatives","BTCF0:USTF0",1750362263533,1.83081495,104270.0,104260.0,0.28908109]
["bitfinex-derivatives","BTCF0:USTF0",1750362264832,1.76751495,104270.0,104260.0,0.28908109]
["bitfinex-derivatives","BTCF0:USTF0",1750362265032,1.92133979,104270.0,104260.0,0.28908109]
["bitfinex-derivatives","BTCF0:USTF0",1750362268137,2.34911495,104270.0,104260.0,0.28908109]
["bitfinex-derivatives","BTCF0:USTF0",1750362270447,1.92133979,104270.0,104260.0,0.28908109]
["bitfinex-derivatives","BTCF0:USTF0",1750362273349,1.82566013,104270.0,104260.0,0.28908109]
["bitfinex-derivatives","BTCF0:USTF0",1750362276348,1.92133979,104270.0,104260.0,0.28908109]
["bitfinex-derivatives","BTCF0:USTF0",1750362277456,1.82566013,104270.0,104260.0,0.28908109]
["bitfinex-derivatives","BTCF0:USTF0",1750362277953,1.92122727,104270.0,104260.0,0.28908109]
["bitfinex-derivatives","BTCF0:USTF0",1750362281450,2.34900243,104270.0,104260.0,0.28908109]
["bitfinex-derivatives","BTCF0:USTF0",1750362284357,1.92122727,104270.0,104260.0,0.28908109]
["bitfinex-derivatives","BTCF0:USTF0",1750362286352,0.35927821,104270.0,104260.0,1.14463141]
["bitfinex-derivatives","BTCF0:USTF0",1750362286557,0.5319389,104270.0,104260.0,1.50543141]
["bitfinex-derivatives","BTCF0:USTF0",1750362286755,0.95971406,104270.0,104260.0,0.64988109]
["bitfinex-derivatives","BTCF0:USTF0",1750362286957,0.95971406,104270.0,104260.0,1.07765625]
["bitfinex-derivatives","BTCF0:USTF0",1750362287352,0.76794016,104270.0,104260.0,1.07765625]
["bitfinex-derivatives","BTCF0:USTF0",1750362288358,0.95971406,104270.0,104260.0,1.07765625]
["bitfinex-derivatives","BTCF0:USTF0",1750362288554,0.95971406,104270.0,104260.0,1.07965625]
["bitfinex-derivatives","BTCF0:USTF0",1750362288761,0.95971406,104270.0,104260.0,1.08165625]
["bitfinex-derivatives","BTCF0:USTF0",1750362289058,0.95971406,104270.0,104260.0,0.72085625]
["bitfinex-derivatives","BTCF0:USTF0",1750362289460,0.95971406,104270.0,104260.0,1.08165625]
["bitfinex-derivatives","BTCF0:USTF0",1750362292356,0.5319389,104270.0,104260.0,1.08165625]
["bitfinex-derivatives","BTCF0:USTF0",1750362292557,0.95971406,104270.0,104260.0,1.08165625]
["bitfinex-derivatives","BTCF0:USTF0",1750362295962,0.95971406,104270.0,104260.0,0.65388109]
["bitfinex-derivatives","BTCF0:USTF0",1750362296764,0.95971406,104270.0,104260.0,1.08165625]
["bitfinex-derivatives","BTCF0:USTF0",1750362297870,0.79441575,104270.0,104260.0,1.09770221]
["bitfinex-derivatives","BTCF0:USTF0",1750362299373,0.79441575,104270.0,104260.0,0.66992705]
["bitfinex-derivatives","BTCF0:USTF0",1750362300077,0.71796182,104270.0,104260.0,0.89004705]
["bitfinex-derivatives","BTCF0:USTF0",1750362300263,0.7943642,104270.0,104260.0,0.89044705]
["bitfinex-derivatives","BTCF0:USTF0",1750362301773,0.7943642,104270.0,104260.0,0.89004705]
["bitfinex-derivatives","BTCF0:USTF0",1750362302577,0.7943642,104270.0,104260.0,0.89044705]
["bitfinex-derivatives","BTCF0:USTF0",1750362302763,0.7943642,104270.0,104260.0,1.31822221]
["bitfinex-derivatives","BTCF0:USTF0",1750362303276,0.7943642,104270.0,104260.0,0.73690221]
["bitfinex-derivatives","BTCF0:USTF0",1750362303478,0.7943642,104270.0,104260.0,1.31818221]
["bitfinex-derivatives","BTCF0:USTF0",1750362304375,0.7943642,104270.0,104260.0,0.89040705]
["bitfinex-derivatives","BTCF0:USTF0",1750362304576,0.71796182,104270.0,104260.0,0.89040705]
["bitfinex-derivatives","BTCF0:USTF0",1750362304775,0.79436669,104270.0,104260.0,0.89040705]
["bitfinex-derivatives","BTCF0:USTF0",1750362304983,0.71796182,104270.0,104260.0,0.89040705]
["bitfinex-derivatives","BTCF0:USTF0",1750362309781,0.29018666,104270.0,104260.0,0.89040705]
["bitfinex-derivatives","BTCF0:USTF0",1750362309983,0.71796182,104270.0,104260.0,0.89040705]
["bitfinex-derivatives","BTCF0:USTF0",1750362310882,0.66954906,104270.0,104260.0,0.89040705]
["bitfinex-derivatives","BTCF0:USTF0",1750362311183,0.81433254,104270.0,104260.0,0.89040705]
["bitfinex-derivatives","BTCF0:USTF0",1750362313283,0.81433254,104270.0,104260.0,1.31818221]
["bitfinex-derivatives","BTCF0:USTF0",1750362313481,0.90989968,104270.0,104260.0,1.31818221]
["bitfinex-derivatives","BTCF0:USTF0",1750362314482,0.90989968,104270.0,104260.0,0.89040705]
["bitfinex-derivatives","BTCF0:USTF0",1750362315283,0.90989968,104270.0,104260.0,0.87436109]
["bitfinex-derivatives","BTCF0:USTF0",1750362318888,0.90989968,104270.0,104260.0,0.29308109]
["bitfinex-derivatives","BTCF0:USTF0",1750362319090,0.90989968,104270.0,104260.0,0.87424109]
["bitfinex-derivatives","BTCF0:USTF0",1750362320889,0.90989968,104270.0,104260.0,1.30201625]
["bitfinex-derivatives","BTCF0:USTF0",1750362321287,0.90989968,104270.0,104260.0,1.66281625]
["bitfinex-derivatives","BTCF0:USTF0",1750362322290,0.71812578,104270.0,104260.0,1.66281625]
["bitfinex-derivatives","BTCF0:USTF0",1750362322989,0.90989968,104270.0,104260.0,1.66281625]
["bitfinex-derivatives","BTCF0:USTF0",1750362323893,0.71812578,104270.0,104260.0,1.66281625]
["bitfinex-derivatives","BTCF0:USTF0",1750362324794,0.90989968,104270.0,104260.0,1.66281625]
["bitfinex-derivatives","BTCF0:USTF0",1750362326091,0.90989968,104270.0,104260.0,1.30201625]
["bitfinex-derivatives","BTCF0:USTF0",1750362327693,0.90989968,104270.0,104260.0,1.66281625]
["bitfinex-derivatives","BTCF0:USTF0",1750362328393,0.90989968,104270.0,104260.0,1.23504109]
["bitfinex-derivatives","BTCF0:USTF0",1750362328586,0.90989968,104270.0,104260.0,0.87424109]
["bitfinex-derivatives","BTCF0:USTF0",1750362328786,0.48212452,104270.0,104260.0,1.30201625]
["bitfinex-derivatives","BTCF0:USTF0",1750362328991,0.90989968,104270.0,104260.0,1.30201625]
["bitfinex-derivatives","BTCF0:USTF0",1750362330093,0.90989968,104270.0,104260.0,1.66281625]
["bitfinex-derivatives","BTCF0:USTF0",1750362330394,0.90989968,104270.0,104260.0,1.30201625]
["bitfinex-derivatives","BTCF0:USTF0",1750362331396,0.71812578,104270.0,104260.0,1.66281625]
["bitfinex-derivatives","BTCF0:USTF0",1750362331596,0.71812578,104270.0,104260.0,2.09059141]
["bitfinex-derivatives","BTCF0:USTF0",1750362331886,0.19478348,104270.0,104260.0,2.09059141]
["bitfinex-derivatives","BTCF0:USTF0",1750362332093,0.09556714,104280.0,104270.0,0.1917739]
["bitfinex-derivatives","BTCF0:USTF0",1750362332294,0.59974289,104280.0,104270.0,1.07504906]
["bitfinex-derivatives","BTCF0:USTF0",1750362332485,0.64834256,104280.0,104270.0,1.07504906]
["bitfinex-derivatives","BTCF0:USTF0",1750362332882,0.64834256,104280.0,104270.0,1.15320124]
["bitfinex-derivatives","BTCF0:USTF0",1750362335393,0.64834256,104280.0,104270.0,1.15729003]
["bitfinex-derivatives","BTCF0:USTF0",1750362336402,0.57194197,104280.0,104270.0,1.15729003]
["bitfinex-derivatives","BTCF0:USTF0",1750362347006,0.64834256,104280.0,104270.0,1.15729003]
["bitfinex-derivatives","BTCF0:USTF0",1750362347393,0.84009806,104280.0,104270.0,1.15729003]
["bitfinex-derivatives","BTCF0:USTF0",1750362347600,1.26787322,104280.0,104270.0,0.72951487]
["bitfinex-derivatives","BTCF0:USTF0",1750362347793,1.62867322,104280.0,104270.0,0.94967487]
["bitfinex-derivatives","BTCF0:USTF0",1750362348694,1.19147263,104280.0,104270.0,0.94967487]
["bitfinex-derivatives","BTCF0:USTF0",1750362350205,1.55227263,104280.0,104270.0,0.94967487]
["bitfinex-derivatives","BTCF0:USTF0",1750362350405,1.58377263,104280.0,104270.0,0.87152269]
["bitfinex-derivatives","BTCF0:USTF0",1750362351007,1.29931472,104280.0,104270.0,0.87152269]
["bitfinex-derivatives","BTCF0:USTF0",1750362351415,1.10755922,104280.0,104270.0,0.87152269]
["bitfinex-derivatives","BTCF0:USTF0",1750362351610,1.22297273,104280.0,104270.0,0.87152269]
["bitfinex-derivatives","BTCF0:USTF0",1750362351805,1.22297273,104280.0,104270.0,0.87192269]
["bitfinex-derivatives","BTCF0:USTF0",1750362352005,1.29931482,104280.0,104270.0,0.87192269]
["bitfinex-derivatives","BTCF0:USTF0",1750362352209,1.22297273,104280.0,104270.0,0.87192269]
["bitfinex-derivatives","BTCF0:USTF0",1750362353211,1.22297273,104280.0,104270.0,1.29969785]
["bitfinex-derivatives","BTCF0:USTF0",1750362353408,1.29931482,104280.0,104270.0,1.29969785]
["bitfinex-derivatives","BTCF0:USTF0",1750362353712,1.10755922,104280.0,104270.0,1.29969785]
["bitfinex-derivatives","BTCF0:USTF0",1750362354010,1.29931472,104280.0,104270.0,1.29969785]
["bitfinex-derivatives","BTCF0:USTF0",1750362355814,1.29931472,104280.0,104270.0,1.66049785]
["bitfinex-derivatives","BTCF0:USTF0",1750362356009,1.29931472,104280.0,104270.0,1.29969785]
["bitfinex-derivatives","BTCF0:USTF0",1750362356215,1.29931472,104280.0,104270.0,0.87188269]
["bitfinex-derivatives","BTCF0:USTF0",1750362356414,1.29931472,104280.0,104270.0,1.29965785]
["bitfinex-derivatives","BTCF0:USTF0",1750362356615,1.10755922,104280.0,104270.0,1.29965785]
["bitfinex-derivatives","BTCF0:USTF0",1750362356915,1.29931472,104280.0,104270.0,1.29965785]
["bitfinex-derivatives","BTCF0:USTF0",1750362358116,1.29931472,104280.0,104270.0,1.66045785]
["bitfinex-derivatives","BTCF0:USTF0",1750362358915,1.26781472,104280.0,104270.0,1.66045785]
["bitfinex-derivatives","BTCF0:USTF0",1750362359419,1.19147263,104280.0,104270.0,1.29965785]
["bitfinex-derivatives","BTCF0:USTF0",1750362360409,0.33592231,104280.0,104270.0,1.29965785]
["bitfinex-derivatives","BTCF0:USTF0",1750362360613,0.99971713,104280.0,104270.0,1.66045785]
["bitfinex-derivatives","BTCF0:USTF0",1750362361318,0.99971713,104280.0,104270.0,1.29965785]
["bitfinex-derivatives","BTCF0:USTF0",1750362361921,1.19147263,104280.0,104270.0,1.29965785]
["bitfinex-derivatives","BTCF0:USTF0",1750362362318,1.28703977,104280.0,104270.0,1.29965785]
["bitfinex-derivatives","BTCF0:USTF0",1750362363519,1.19147263,104280.0,104270.0,1.29965785]
["bitfinex-derivatives","BTCF0:USTF0",1750362364522,1.19147263,104280.0,104270.0,1.66045785]
["bitfinex-derivatives","BTCF0:USTF0",1750362364819,1.19147263,104280.0,104270.0,1.29965785]
["bitfinex-derivatives","BTCF0:USTF0",1750362367724,0.99971713,104280.0,104270.0,1.66045785]
["bitfinex-derivatives","BTCF0:USTF0",1750362368412,1.19147273,104280.0,104270.0,1.66045785]
["bitfinex-derivatives","BTCF0:USTF0",1750362370325,0.57194197,104280.0,104270.0,1.66045785]
["bitfinex-derivatives","BTCF0:USTF0",1750362372727,0.76369757,104280.0,104270.0,1.66045785]
["bitfinex-derivatives","BTCF0:USTF0",1750362373029,0.57194197,104280.0,104270.0,1.66045785]
["bitfinex-derivatives","BTCF0:USTF0",1750362373229,0.57194197,104280.0,104270.0,1.66037785]
["bitfinex-derivatives","BTCF0:USTF0",1750362374630,0.76369757,104280.0,104270.0,1.66037785]
["bitfinex-derivatives","BTCF0:USTF0",1750362374931,0.57194197,104280.0,104270.0,1.66037785]
["bitfinex-derivatives","BTCF0:USTF0",1750362377926,0.41194438,104280.0,104270.0,1.66037785]
["bitfinex-derivatives","BTCF0:USTF0",1750362378130,0.55650187,104280.0,104270.0,1.66037785]
["bitfinex-derivatives","BTCF0:USTF0",1750362379132,0.74825737,104280.0,104270.0,1.66037785]
["bitfinex-derivatives","BTCF0:USTF0",1750362381436,0.55650187,104280.0,104270.0,1.66037785]
["bitfinex-derivatives","BTCF0:USTF0",1750362389241,0.55650187,104280.0,104270.0,1.29957785]
["bitfinex-derivatives","BTCF0:USTF0",1750362389441,0.55650187,104280.0,104270.0,1.66037785]
["bitfinex-derivatives","BTCF0:USTF0",1750362393545,0.55551833,104280.0,104270.0,1.66037785]
["bitfinex-derivatives","BTCF0:USTF0",1750362395646,0.63202538,104280.0,104270.0,1.66037785]
["bitfinex-derivatives","BTCF0:USTF0",1750362395845,0.55551833,104280.0,104270.0,1.66037785]
["bitfinex-derivatives","BTCF0:USTF0",1750362396034,0.63201899,104280.0,104270.0,1.66037785]
["bitfinex-derivatives","BTCF0:USTF0",1750362396242,0.55551833,104280.0,104270.0,1.66037785]
["bitfinex-derivatives","BTCF0:USTF0",1750362396646,0.14455749,104280.0,104270.0,2.08815301]
["bitfinex-derivatives","BTCF0:USTF0",1750362396947,0.55302073,104300.0,104290.0,0.1917372]
["bitfinex-derivatives","BTCF0:USTF0",1750362397156,0.59745359,104300.0,104290.0,1.20023236]
["bitfinex-derivatives","BTCF0:USTF0",1750362397345,0.83628585,104300.0,104290.0,1.29553236]
["bitfinex-derivatives","BTCF0:USTF0",1750362397842,0.74071871,104300.0,104290.0,1.65633236]
["bitfinex-derivatives","BTCF0:USTF0",1750362398245,0.31494355,104300.0,104290.0,1.65633236]
["bitfinex-derivatives","BTCF0:USTF0",1750362398446,0.74671871,104300.0,104290.0,1.65633236]
["bitfinex-derivatives","BTCF0:USTF0",1750362403149,0.28926512,104300.0,104290.0,1.65633236]
["bitfinex-derivatives","BTCF0:USTF0",1750362403349,0.146,104300.0,104290.0,2.08410752]
["bitfinex-derivatives","BTCF0:USTF0",1750362403747,0.146,104300.0,104290.0,1.65633236]
["bitfinex-derivatives","BTCF0:USTF0",1750362406755,0.22227189,104300.0,104290.0,1.65633236]
["bitfinex-derivatives","BTCF0:USTF0",1750362408254,0.22227189,104300.0,104290.0,2.08410752]
["bitfinex-derivatives","BTCF0:USTF0",1750362408448,0.22227189,104300.0,104290.0,1.65633236]
["bitfinex-derivatives","BTCF0:USTF0",1750362408653,0.08227189,104300.0,104290.0,2.08410752]
["bitfinex-derivatives","BTCF0:USTF0",1750362409057,0.006,104300.0,104290.0,2.08410752]
["bitfinex-derivatives","BTCF0:USTF0",1750362409355,0.063194,104300.0,104290.0,2.08410752]
["bitfinex-derivatives","BTCF0:USTF0",1750362409955,0.063194,104300.0,104290.0,1.65633236]
["bitfinex-derivatives","BTCF0:USTF0",1750362410544,0.063194,104300.0,104290.0,1.66042115]
["bitfinex-derivatives","BTCF0:USTF0",1750362411958,0.063194,104300.0,104290.0,2.08819631]
["bitfinex-derivatives","BTCF0:USTF0",1750362412158,0.42299683,104310.0,104300.0,0.1917189]
["bitfinex-derivatives","BTCF0:USTF0",1750362412458,0.42299683,104310.0,104300.0,1.50136922]
["bitfinex-derivatives","BTCF0:USTF0",1750362412650,0.7150243,104320.0,104310.0,0.1917005]
["bitfinex-derivatives","BTCF0:USTF0",1750362412852,0.76945716,104320.0,104310.0,1.65413566]
["bitfinex-derivatives","BTCF0:USTF0",1750362413054,0.91310999,104320.0,104310.0,1.65413566]
["bitfinex-derivatives","BTCF0:USTF0",1750362413254,0.92901873,104320.0,104310.0,1.65413566]
["bitfinex-derivatives","BTCF0:USTF0",1750362414053,0.30956157,104320.0,104310.0,1.65413566]
["bitfinex-derivatives","BTCF0:USTF0",1750362414255,0.73733673,104320.0,104310.0,1.65513566]
["bitfinex-derivatives","BTCF0:USTF0",1750362415158,0.73733673,104320.0,104310.0,1.65913566]
["bitfinex-derivatives","BTCF0:USTF0",1750362417358,0.73834148,104320.0,104310.0,1.65913566]
["bitfinex-derivatives","BTCF0:USTF0",1750362419359,0.72243274,104320.0,104310.0,1.65913566]
["bitfinex-derivatives","BTCF0:USTF0",1750362419560,0.15100475,104320.0,104310.0,2.08691082]
["bitfinex-derivatives","BTCF0:USTF0",1750362419861,0.15100475,104320.0,104310.0,1.65913566]
["bitfinex-derivatives","BTCF0:USTF0",1750362420055,0.15100475,104320.0,104310.0,2.08691082]
["bitfinex-derivatives","BTCF0:USTF0",1750362420451,0.15100475,104320.0,104310.0,1.65913566]
["bitfinex-derivatives","BTCF0:USTF0",1750362420853,0.15100475,104320.0,104310.0,2.10328402]
["bitfinex-derivatives","BTCF0:USTF0",1750362421060,0.001,104330.0,104320.0,0.1916821]
["bitfinex-derivatives","BTCF0:USTF0",1750362421260,0.001,104330.0,104320.0,1.63259242]
["bitfinex-derivatives","BTCF0:USTF0",1750362422359,0.001,104330.0,104320.0,1.63459242]
["bitfinex-derivatives","BTCF0:USTF0",1750362423064,0.001,104330.0,104320.0,1.20640197]
["bitfinex-derivatives","BTCF0:USTF0",1750362424061,0.001,104330.0,104320.0,1.78688197]
["bitfinex-derivatives","BTCF0:USTF0",1750362424262,0.1926638,104330.0,104320.0,1.07284197]
["bitfinex-derivatives","BTCF0:USTF0",1750362424561,0.87014011,104330.0,104320.0,0.8048021]
["bitfinex-derivatives","BTCF0:USTF0",1750362424762,0.93124011,104330.0,104320.0,0.7748021]
["bitfinex-derivatives","BTCF0:USTF0",1750362425869,0.93124011,104330.0,104320.0,0.77889089]
["bitfinex-derivatives","BTCF0:USTF0",1750362426372,0.93124011,104330.0,104320.0,0.77897089]
["bitfinex-derivatives","BTCF0:USTF0",1750362426969,0.93124011,104330.0,104320.0,0.19817089]
["bitfinex-derivatives","BTCF0:USTF0",1750362427165,0.93124011,104330.0,104320.0,0.77893089]
["bitfinex-derivatives","BTCF0:USTF0",1750362431969,0.22111644,104330.0,104320.0,1.56709076]
["bitfinex-derivatives","BTCF0:USTF0",1750362432167,0.22111644,104330.0,104320.0,1.66279076]
["bitfinex-derivatives","BTCF0:USTF0",1750362432675,0.41278004,104330.0,104320.0,1.30199076]
["bitfinex-derivatives","BTCF0:USTF0",1750362432862,0.22111644,104330.0,104320.0,0.87463089]
["bitfinex-derivatives","BTCF0:USTF0",1750362433065,0.41278004,104330.0,104320.0,0.87463089]
["bitfinex-derivatives","BTCF0:USTF0",1750362433369,0.33659349,104330.0,104320.0,0.87463089]
["bitfinex-derivatives","BTCF0:USTF0",1750362433567,0.36849349,104330.0,104320.0,0.87463089]
["bitfinex-derivatives","BTCF0:USTF0",1750362433873,0.36849349,104330.0,104320.0,0.29387089]
["bitfinex-derivatives","BTCF0:USTF0",1750362434081,0.36849349,104330.0,104320.0,0.87459089]
["bitfinex-derivatives","BTCF0:USTF0",1750362435170,0.36849349,104330.0,104320.0,0.87451089]
["bitfinex-derivatives","BTCF0:USTF0",1750362435875,0.36849349,104330.0,104320.0,0.84201089]
["bitfinex-derivatives","BTCF0:USTF0",1750362436581,0.79585336,104330.0,104320.0,0.26137089]
["bitfinex-derivatives","BTCF0:USTF0",1750362436782,0.79585336,104330.0,104320.0,0.84217089]
["bitfinex-derivatives","BTCF0:USTF0",1750362437075,0.36849349,104330.0,104320.0,0.84213089]
["bitfinex-derivatives","BTCF0:USTF0",1750362437278,0.79585336,104330.0,104320.0,0.84213089]
["bitfinex-derivatives","BTCF0:USTF0",1750362437873,0.87203991,104330.0,104320.0,0.84213089]
["bitfinex-derivatives","BTCF0:USTF0",1750362440777,0.87203991,104330.0,104320.0,0.19817089]
["bitfinex-derivatives","BTCF0:USTF0",1750362440976,1.28483991,104330.0,104320.0,0.77877089]
["bitfinex-derivatives","BTCF0:USTF0",1750362441181,1.28483991,104330.0,104320.0,0.7742821]
["bitfinex-derivatives","BTCF0:USTF0",1750362441377,1.28483991,104330.0,104320.0,0.7746821]
["bitfinex-derivatives","BTCF0:USTF0",1750362442087,1.28483991,104330.0,104320.0,0.77877089]
["bitfinex-derivatives","BTCF0:USTF0",1750362442682,1.28483991,104330.0,104320.0,0.81007089]
["bitfinex-derivatives","BTCF0:USTF0",1750362442882,1.28483991,104330.0,104320.0,0.22947089]
["bitfinex-derivatives","BTCF0:USTF0",1750362443389,1.20865336,104330.0,104320.0,0.22947089]
["bitfinex-derivatives","BTCF0:USTF0",1750362443580,1.3042205,104330.0,104320.0,0.22947089]
["bitfinex-derivatives","BTCF0:USTF0",1750362444182,1.3042205,104330.0,104320.0,0.26237089]
["bitfinex-derivatives","BTCF0:USTF0",1750362446791,0.9114205,104330.0,104320.0,0.26237089]
["bitfinex-derivatives","BTCF0:USTF0",1750362446989,0.81585336,104330.0,104320.0,0.26237089]
["bitfinex-derivatives","BTCF0:USTF0",1750362447186,0.9114205,104330.0,104320.0,0.26237089]
["bitfinex-derivatives","BTCF0:USTF0",1750362447588,1.2722205,104330.0,104320.0,0.26237089]
["bitfinex-derivatives","BTCF0:USTF0",1750362448294,1.3030205,104330.0,104320.0,0.26237089]
["bitfinex-derivatives","BTCF0:USTF0",1750362453695,1.20745336,104330.0,104320.0,0.22947089]
["bitfinex-derivatives","BTCF0:USTF0",1750362453888,1.23925336,104330.0,104320.0,0.22947089]
["bitfinex-derivatives","BTCF0:USTF0",1750362455502,1.23925336,104330.0,104320.0,0.25967089]
["bitfinex-derivatives","BTCF0:USTF0",1750362455801,1.3348205,104330.0,104320.0,0.25967089]
["bitfinex-derivatives","BTCF0:USTF0",1750362456393,0.9740205,104330.0,104320.0,0.25967089]
["bitfinex-derivatives","BTCF0:USTF0",1750362456695,1.3348205,104330.0,104320.0,0.25967089]
["bitfinex-derivatives","BTCF0:USTF0",1750362459001,1.3348205,104330.0,104320.0,0.22947089]
["bitfinex-derivatives","BTCF0:USTF0",1750362461396,1.3348205,104330.0,104320.0,0.19817089]
["bitfinex-derivatives","BTCF0:USTF0",1750362461604,1.23925336,104330.0,104320.0,0.19777089]
["bitfinex-derivatives","BTCF0:USTF0",1750362461790,1.23925336,104330.0,104320.0,0.19817089]
["bitfinex-derivatives","BTCF0:USTF0",1750362462699,1.3348205,104330.0,104320.0,0.19817089]
["bitfinex-derivatives","BTCF0:USTF0",1750362463401,1.9152205,104330.0,104320.0,0.19817089]
["bitfinex-derivatives","BTCF0:USTF0",1750362466107,1.81965336,104330.0,104320.0,0.19817089]
["bitfinex-derivatives","BTCF0:USTF0",1750362468810,1.8198886,104330.0,104320.0,0.19817089]
["bitfinex-derivatives","BTCF0:USTF0",1750362469610,1.91545574,104330.0,104320.0,0.19817089]
["bitfinex-derivatives","BTCF0:USTF0",1750362470903,1.48786063,104330.0,104320.0,0.19817089]
["bitfinex-derivatives","BTCF0:USTF0",1750362471092,1.91545574,104330.0,104320.0,0.19817089]
["bitfinex-derivatives","BTCF0:USTF0",1750362472094,1.91545574,104330.0,104320.0,0.22827089]
["bitfinex-derivatives","BTCF0:USTF0",1750362473305,1.48786063,104330.0,104320.0,0.22827089]
["bitfinex-derivatives","BTCF0:USTF0",1750362473505,1.91545574,104330.0,104320.0,0.22827089]
["bitfinex-derivatives","BTCF0:USTF0",1750362478105,1.91545574,104330.0,104320.0,0.25937089]
["bitfinex-derivatives","BTCF0:USTF0",1750362478411,1.88365574,104330.0,104320.0,0.25937089]
["bitfinex-derivatives","BTCF0:USTF0",1750362478612,1.88365574,104330.0,104320.0,0.29247089]
["bitfinex-derivatives","BTCF0:USTF0",1750362480513,0.81296063,104330.0,104320.0,0.720066]
["bitfinex-derivatives","BTCF0:USTF0",1750362480715,0.81296063,104330.0,104320.0,1.14766111]
["bitfinex-derivatives","BTCF0:USTF0",1750362480908,0.71739349,104330.0,104320.0,1.14766111]
["bitfinex-derivatives","BTCF0:USTF0",1750362481309,1.1449886,104330.0,104320.0,0.720066]
["bitfinex-derivatives","BTCF0:USTF0",1750362482011,0.7841886,104330.0,104320.0,0.720066]
["bitfinex-derivatives","BTCF0:USTF0",1750362487513,0.87975574,104330.0,104320.0,0.720066]
["bitfinex-derivatives","BTCF0:USTF0",1750362492010,1.24055574,104330.0,104320.0,0.22827089]
["bitfinex-derivatives","BTCF0:USTF0",1750362492217,1.30225574,104330.0,104320.0,0.21851955]
["bitfinex-derivatives","BTCF0:USTF0",1750362492424,1.30225574,104330.0,104320.0,0.21891955]
["bitfinex-derivatives","BTCF0:USTF0",1750362493616,1.2066886,104330.0,104320.0,0.21851955]
["bitfinex-derivatives","BTCF0:USTF0",1750362493816,1.2066886,104330.0,104320.0,0.21483076]
["bitfinex-derivatives","BTCF0:USTF0",1750362494417,1.2374886,104330.0,104320.0,0.21483076]
["bitfinex-derivatives","BTCF0:USTF0",1750362496127,1.33291956,104330.0,104320.0,0.21483076]
["bitfinex-derivatives","BTCF0:USTF0",1750362497723,1.2374886,104330.0,104320.0,0.21483076]
["bitfinex-derivatives","BTCF0:USTF0",1750362498219,1.33292817,104330.0,104320.0,0.21483076]
["bitfinex-derivatives","BTCF0:USTF0",1750362498418,1.2374886,104330.0,104320.0,0.21483076]
["bitfinex-derivatives","BTCF0:USTF0",1750362499020,1.2374886,104330.0,104320.0,0.21891955]
["bitfinex-derivatives","BTCF0:USTF0",1750362500016,1.2374886,104330.0,104320.0,0.21483076]
["bitfinex-derivatives","BTCF0:USTF0",1750362500918,1.2374886,104330.0,104320.0,0.21891955]
["bitfinex-derivatives","BTCF0:USTF0",1750362503412,1.33293076,104330.0,104320.0,0.21891955]
["bitfinex-derivatives","BTCF0:USTF0",1750362504625,0.90533565,104330.0,104320.0,0.21891955]
["bitfinex-derivatives","BTCF0:USTF0",1750362504814,1.33293076,104330.0,104320.0,0.21891955]
["bitfinex-derivatives","BTCF0:USTF0",1750362510524,0.90533565,104330.0,104320.0,0.21891955]
["bitfinex-derivatives","BTCF0:USTF0",1750362510724,1.33293076,104330.0,104320.0,0.21891955]
["bitfinex-derivatives","BTCF0:USTF0",1750362511116,1.16613815,104330.0,104320.0,0.21891955]
["bitfinex-derivatives","BTCF0:USTF0",1750362511317,1.16613815,104330.0,104320.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750362511318,1.59373326,104330.0,104320.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750362511621,0.1916822,104320.0,104310.0,0.2875315]
["bitfinex-derivatives","BTCF0:USTF0",1750362511818,0.1917005,104310.0,104300.0,0.3493637]
["bitfinex-derivatives","BTCF0:USTF0",1750362512022,1.40769072,104310.0,104300.0,0.2227189]
["bitfinex-derivatives","BTCF0:USTF0",1750362512220,1.81647082,104310.0,104300.0,0.2227189]
["bitfinex-derivatives","BTCF0:USTF0",1750362512418,1.81647082,104310.0,104300.0,0.2231189]
["bitfinex-derivatives","BTCF0:USTF0",1750362512419,1.84847082,104310.0,104300.0,0.2231189]
["bitfinex-derivatives","BTCF0:USTF0",1750362512825,1.42105309,104310.0,104300.0,0.2231189]
["bitfinex-derivatives","BTCF0:USTF0",1750362513026,1.42105309,104310.0,104300.0,0.2241189]
["bitfinex-derivatives","BTCF0:USTF0",1750362514625,1.3256318,104310.0,104300.0,0.2241189]
["bitfinex-derivatives","BTCF0:USTF0",1750362514825,1.3256318,104310.0,104300.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750362515027,1.3256318,104310.0,104300.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750362515421,1.3256318,104310.0,104300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750362515422,1.75340429,104310.0,104300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750362517228,1.75340429,104310.0,104300.0,0.1931188]
["bitfinex-derivatives","BTCF0:USTF0",1750362518223,1.75340429,104310.0,104300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750362518528,1.85457495,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750362518925,1.85457495,104310.0,104300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750362519929,1.85457495,104310.0,104300.0,0.1931189]
["bitfinex-derivatives","BTCF0:USTF0",1750362521831,1.85457495,104310.0,104300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750362522532,0.1917189,104300.0,104290.0,0.3033531]
["bitfinex-derivatives","BTCF0:USTF0",1750362522727,1.82020802,104300.0,104290.0,0.3033531]
["bitfinex-derivatives","BTCF0:USTF0",1750362522928,1.53602365,104300.0,104290.0,0.3033531]
["bitfinex-derivatives","BTCF0:USTF0",1750362523130,2.09731614,104300.0,104290.0,0.3033531]
["bitfinex-derivatives","BTCF0:USTF0",1750362523935,2.09931614,104300.0,104290.0,0.3033531]
["bitfinex-derivatives","BTCF0:USTF0",1750362525536,2.10231614,104300.0,104290.0,0.3033531]
["bitfinex-derivatives","BTCF0:USTF0",1750362526235,2.17833827,104300.0,104290.0,0.2554218]
["bitfinex-derivatives","BTCF0:USTF0",1750362528238,1.75056578,104300.0,104290.0,0.2554218]
["bitfinex-derivatives","BTCF0:USTF0",1750362528436,2.17833827,104300.0,104290.0,0.2554218]
["bitfinex-derivatives","BTCF0:USTF0",1750362530038,2.17833827,104300.0,104290.0,0.2877218]
["bitfinex-derivatives","BTCF0:USTF0",1750362530227,2.14643827,104300.0,104290.0,0.2877218]
["bitfinex-derivatives","BTCF0:USTF0",1750362530432,2.11513827,104300.0,104290.0,0.2877218]
["bitfinex-derivatives","BTCF0:USTF0",1750362530934,0.97324578,104300.0,104290.0,0.2877218]
["bitfinex-derivatives","BTCF0:USTF0",1750362531135,0.34461025,104300.0,104290.0,1.07629429]
["bitfinex-derivatives","BTCF0:USTF0",1750362531436,0.08227343,104300.0,104290.0,1.65157428]
["bitfinex-derivatives","BTCF0:USTF0",1750362531637,0.07042979,104300.0,104290.0,1.65157428]
["bitfinex-derivatives","BTCF0:USTF0",1750362531837,0.26781493,104320.0,104310.0,0.1917006]
["bitfinex-derivatives","BTCF0:USTF0",1750362532027,0.38781493,104320.0,104310.0,0.98027309]
["bitfinex-derivatives","BTCF0:USTF0",1750362532228,0.53079587,104320.0,104310.0,0.98027309]
["bitfinex-derivatives","BTCF0:USTF0",1750362532437,0.53079587,104320.0,104310.0,0.1917006]
["bitfinex-derivatives","BTCF0:USTF0",1750362533039,0.56269587,104320.0,104310.0,0.1957006]
["bitfinex-derivatives","BTCF0:USTF0",1750362533729,0.48657924,104320.0,104310.0,0.1957006]
["bitfinex-derivatives","BTCF0:USTF0",1750362534637,0.48657924,104320.0,104310.0,0.2281006]
["bitfinex-derivatives","BTCF0:USTF0",1750362534835,0.56272662,104320.0,104310.0,0.2281006]
["bitfinex-derivatives","BTCF0:USTF0",1750362535030,0.56272662,104320.0,104310.0,0.2882006]
["bitfinex-derivatives","BTCF0:USTF0",1750362536940,0.56272662,104320.0,104310.0,0.71597309]
["bitfinex-derivatives","BTCF0:USTF0",1750362537539,0.53082662,104320.0,104310.0,1.07677309]
["bitfinex-derivatives","BTCF0:USTF0",1750362537840,0.33912832,104320.0,104310.0,1.07677309]
["bitfinex-derivatives","BTCF0:USTF0",1750362538040,0.38782948,104320.0,104310.0,1.07677309]
["bitfinex-derivatives","BTCF0:USTF0",1750362538438,0.19614738,104320.0,104310.0,1.07677309]
["bitfinex-derivatives","BTCF0:USTF0",1750362539051,0.19614738,104320.0,104310.0,1.21073309]
["bitfinex-derivatives","BTCF0:USTF0",1750362539543,0.12,104320.0,104310.0,1.21073309]
["bitfinex-derivatives","BTCF0:USTF0",1750362542140,0.3116822,104320.0,104310.0,1.21073309]
["bitfinex-derivatives","BTCF0:USTF0",1750362542336,0.73945469,104320.0,104310.0,1.3339806]
["bitfinex-derivatives","BTCF0:USTF0",1750362542537,0.77065469,104320.0,104310.0,1.2004606]
["bitfinex-derivatives","BTCF0:USTF0",1750362542742,0.84680207,104320.0,104310.0,0.8103006]
["bitfinex-derivatives","BTCF0:USTF0",1750362543036,0.44982958,104320.0,104310.0,0.8099006]
["bitfinex-derivatives","BTCF0:USTF0",1750362543237,0.44982958,104320.0,104310.0,1.1707006]
["bitfinex-derivatives","BTCF0:USTF0",1750362543539,0.44982958,104320.0,104310.0,1.59887309]
["bitfinex-derivatives","BTCF0:USTF0",1750362543844,0.3736822,104320.0,104310.0,1.59887309]
["bitfinex-derivatives","BTCF0:USTF0",1750362544142,0.3428822,104320.0,104310.0,1.59887309]
["bitfinex-derivatives","BTCF0:USTF0",1750362544343,0.3428822,104320.0,104310.0,1.63217309]
["bitfinex-derivatives","BTCF0:USTF0",1750362544541,0.3116822,104320.0,104310.0,1.63217309]
["bitfinex-derivatives","BTCF0:USTF0",1750362545744,0.3116822,104320.0,104310.0,1.63626188]
["bitfinex-derivatives","BTCF0:USTF0",1750362546149,0.12,104320.0,104310.0,1.63626188]
["bitfinex-derivatives","BTCF0:USTF0",1750362548145,0.3116822,104320.0,104310.0,1.63626188]
["bitfinex-derivatives","BTCF0:USTF0",1750362549243,0.3116822,104320.0,104310.0,0.59338939]
["bitfinex-derivatives","BTCF0:USTF0",1750362549444,0.80165469,104320.0,104310.0,0.20018939]
["bitfinex-derivatives","BTCF0:USTF0",1750362549645,1.38150859,104320.0,104310.0,0.19978939]
["bitfinex-derivatives","BTCF0:USTF0",1750362549845,0.9537361,104320.0,104310.0,0.19978939]
["bitfinex-derivatives","BTCF0:USTF0",1750362550148,1.38150859,104320.0,104310.0,0.19978939]
["bitfinex-derivatives","BTCF0:USTF0",1750362550349,1.38150859,104320.0,104310.0,0.20018939]
["bitfinex-derivatives","BTCF0:USTF0",1750362550844,1.38150859,104320.0,104310.0,0.1961006]
["bitfinex-derivatives","BTCF0:USTF0",1750362554550,1.02070859,104320.0,104310.0,0.1961006]
["bitfinex-derivatives","BTCF0:USTF0",1750362554751,1.38150859,104320.0,104310.0,0.1961006]
["bitfinex-derivatives","BTCF0:USTF0",1750362557153,1.38150859,104320.0,104310.0,0.1957006]
["bitfinex-derivatives","BTCF0:USTF0",1750362557353,1.38150859,104320.0,104310.0,0.1961006]
["bitfinex-derivatives","BTCF0:USTF0",1750362558055,1.30536121,104320.0,104310.0,0.1961006]
["bitfinex-derivatives","BTCF0:USTF0",1750362558255,1.38155067,104320.0,104310.0,0.1961006]
["bitfinex-derivatives","BTCF0:USTF0",1750362558757,1.30536121,104320.0,104310.0,0.1961006]
["bitfinex-derivatives","BTCF0:USTF0",1750362559454,1.11294251,104320.0,104310.0,0.1961006]
["bitfinex-derivatives","BTCF0:USTF0",1750362559657,1.18294251,104320.0,104310.0,0.1961006]
["bitfinex-derivatives","BTCF0:USTF0",1750362560649,1.2783638,104320.0,104310.0,0.1961006]
["bitfinex-derivatives","BTCF0:USTF0",1750362565565,1.2783638,104320.0,104310.0,0.1957006]
["bitfinex-derivatives","BTCF0:USTF0",1750362565764,1.2783638,104320.0,104310.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750362567059,1.2783638,104320.0,104310.0,0.1961006]
["bitfinex-derivatives","BTCF0:USTF0",1750362567865,1.2783638,104320.0,104310.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750362569567,1.38687416,104320.0,104310.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750362569769,1.38687416,104320.0,104310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750362570069,1.38687416,104320.0,104310.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750362573876,0.95910167,104320.0,104310.0,0.1961005]
["bitfinex-derivatives","BTCF0:USTF0",1750362574077,0.85059131,104320.0,104310.0,0.1961005]
["bitfinex-derivatives","BTCF0:USTF0",1750362574275,1.43411131,104320.0,104310.0,0.2277005]
["bitfinex-derivatives","BTCF0:USTF0",1750362574580,1.40201131,104320.0,104310.0,0.2277005]
["bitfinex-derivatives","BTCF0:USTF0",1750362574967,1.8297838,104320.0,104310.0,0.2277005]
["bitfinex-derivatives","BTCF0:USTF0",1750362576073,1.2462638,104320.0,104310.0,0.2277005]
["bitfinex-derivatives","BTCF0:USTF0",1750362576274,1.8301438,104320.0,104310.0,0.23178929]
["bitfinex-derivatives","BTCF0:USTF0",1750362577772,1.8300638,104320.0,104310.0,0.23178929]
["bitfinex-derivatives","BTCF0:USTF0",1750362578173,1.4692638,104320.0,104310.0,0.23178929]
["bitfinex-derivatives","BTCF0:USTF0",1750362578473,1.8300638,104320.0,104310.0,0.23178929]
["bitfinex-derivatives","BTCF0:USTF0",1750362579177,1.8300638,104320.0,104310.0,0.2277005]
["bitfinex-derivatives","BTCF0:USTF0",1750362580675,1.2462638,104320.0,104310.0,0.2277005]
["bitfinex-derivatives","BTCF0:USTF0",1750362580876,1.8298238,104320.0,104310.0,0.2599005]
["bitfinex-derivatives","BTCF0:USTF0",1750362581077,1.8298238,104320.0,104310.0,0.68767299]
["bitfinex-derivatives","BTCF0:USTF0",1750362581078,0.81849131,104320.0,104310.0,0.68767299]
["bitfinex-derivatives","BTCF0:USTF0",1750362581280,0.45769131,104320.0,104310.0,1.04847299]
["bitfinex-derivatives","BTCF0:USTF0",1750362581578,0.45769131,104320.0,104310.0,0.68767299]
["bitfinex-derivatives","BTCF0:USTF0",1750362581971,0.36227002,104320.0,104310.0,0.68767299]
["bitfinex-derivatives","BTCF0:USTF0",1750362582471,0.36227002,104320.0,104310.0,0.26398929]
["bitfinex-derivatives","BTCF0:USTF0",1750362583881,0.45769131,104320.0,104310.0,0.26398929]
["bitfinex-derivatives","BTCF0:USTF0",1750362584681,0.8854638,104320.0,104310.0,0.23178929]
["bitfinex-derivatives","BTCF0:USTF0",1750362584981,1.2462638,104320.0,104310.0,0.23178929]
["bitfinex-derivatives","BTCF0:USTF0",1750362585288,1.2462638,104320.0,104310.0,0.2277005]
["bitfinex-derivatives","BTCF0:USTF0",1750362586881,0.8854638,104320.0,104310.0,0.2277005]
["bitfinex-derivatives","BTCF0:USTF0",1750362588384,0.8854638,104320.0,104310.0,0.23178929]
["bitfinex-derivatives","BTCF0:USTF0",1750362591985,0.45769131,104320.0,104310.0,0.23178929]
["bitfinex-derivatives","BTCF0:USTF0",1750362592583,0.8854638,104320.0,104310.0,0.23178929]
["bitfinex-derivatives","BTCF0:USTF0",1750362592986,0.45769131,104320.0,104310.0,0.23178929]
["bitfinex-derivatives","BTCF0:USTF0",1750362593481,0.48819131,104320.0,104310.0,0.23178929]
["bitfinex-derivatives","BTCF0:USTF0",1750362593681,0.56451847,104320.0,104310.0,0.23178929]
["bitfinex-derivatives","BTCF0:USTF0",1750362593983,0.46909718,104320.0,104310.0,0.23178929]
["bitfinex-derivatives","BTCF0:USTF0",1750362595085,0.89686967,104320.0,104310.0,0.23178929]
["bitfinex-derivatives","BTCF0:USTF0",1750362595485,0.89686967,104320.0,104310.0,0.2277005]
["bitfinex-derivatives","BTCF0:USTF0",1750362598383,0.46909718,104320.0,104310.0,0.2277005]
["bitfinex-derivatives","BTCF0:USTF0",1750362598587,0.51101578,104320.0,104310.0,1.05346178]
["bitfinex-derivatives","BTCF0:USTF0",1750362598789,0.31933368,104320.0,104310.0,1.08586178]
["bitfinex-derivatives","BTCF0:USTF0",1750362599485,0.51101578,104320.0,104310.0,0.65808929]
["bitfinex-derivatives","BTCF0:USTF0",1750362599689,0.51101578,104320.0,104310.0,1.08586178]
["bitfinex-derivatives","BTCF0:USTF0",1750362600289,0.51101578,104320.0,104310.0,1.05346178]
["bitfinex-derivatives","BTCF0:USTF0",1750362600682,0.51101578,104320.0,104310.0,1.04937299]
["bitfinex-derivatives","BTCF0:USTF0",1750362601492,0.51101578,104320.0,104310.0,0.6216005]
["bitfinex-derivatives","BTCF0:USTF0",1750362601690,0.51101578,104320.0,104310.0,1.04937299]
["bitfinex-derivatives","BTCF0:USTF0",1750362601891,0.54251578,104320.0,104310.0,1.04937299]
["bitfinex-derivatives","BTCF0:USTF0",1750362603589,0.54251578,104320.0,104310.0,1.05346178]
["bitfinex-derivatives","BTCF0:USTF0",1750362605793,0.54251578,104320.0,104310.0,1.01627299]
["bitfinex-derivatives","BTCF0:USTF0",1750362607697,0.46618862,104320.0,104310.0,1.01627299]
["bitfinex-derivatives","BTCF0:USTF0",1750362608194,0.46618862,104320.0,104310.0,0.65547299]
["bitfinex-derivatives","BTCF0:USTF0",1750362608397,0.46618862,104320.0,104310.0,1.01627299]
["bitfinex-derivatives","BTCF0:USTF0",1750362609097,0.54253377,104320.0,104310.0,1.01627299]
["bitfinex-derivatives","BTCF0:USTF0",1750362609697,0.3673385,104320.0,104310.0,1.01627299]
["bitfinex-derivatives","BTCF0:USTF0",1750362609997,0.51193719,104320.0,104310.0,1.01627299]
["bitfinex-derivatives","BTCF0:USTF0",1750362610198,0.32025509,104320.0,104310.0,1.01627299]
["bitfinex-derivatives","BTCF0:USTF0",1750362610997,0.51193729,104320.0,104310.0,1.01627299]
["bitfinex-derivatives","BTCF0:USTF0",1750362611199,0.32025509,104320.0,104310.0,1.01627299]
["bitfinex-derivatives","BTCF0:USTF0",1750362611398,0.32025509,104320.0,104310.0,1.04857299]
["bitfinex-derivatives","BTCF0:USTF0",1750362611586,0.32025509,104320.0,104310.0,1.08177299]
["bitfinex-derivatives","BTCF0:USTF0",1750362612702,0.1441564,104320.0,104310.0,1.70127348]
["bitfinex-derivatives","BTCF0:USTF0",1750362613003,0.07634515,104320.0,104310.0,1.70536227]
["bitfinex-derivatives","BTCF0:USTF0",1750362613392,0.07634515,104320.0,104310.0,1.27758978]
["bitfinex-derivatives","BTCF0:USTF0",1750362613801,0.07634515,104320.0,104310.0,1.27350099]
["bitfinex-derivatives","BTCF0:USTF0",1750362615001,0.07634515,104320.0,104310.0,1.79845299]
["bitfinex-derivatives","BTCF0:USTF0",1750362615302,0.13944515,104320.0,104310.0,1.79845299]
["bitfinex-derivatives","BTCF0:USTF0",1750362615701,0.13944515,104320.0,104310.0,1.76525299]
["bitfinex-derivatives","BTCF0:USTF0",1750362618396,0.33112735,104320.0,104310.0,0.5885005]
["bitfinex-derivatives","BTCF0:USTF0",1750362618602,0.90254147,104320.0,104310.0,0.5565005]
["bitfinex-derivatives","BTCF0:USTF0",1750362618799,0.94404147,104320.0,104310.0,1.1387805]
["bitfinex-derivatives","BTCF0:USTF0",1750362619002,1.30484147,104320.0,104310.0,0.7779805]
["bitfinex-derivatives","BTCF0:USTF0",1750362619197,1.30484147,104320.0,104310.0,0.7775805]
["bitfinex-derivatives","BTCF0:USTF0",1750362619398,1.22849632,104320.0,104310.0,0.7775805]
["bitfinex-derivatives","BTCF0:USTF0",1750362619600,1.22849632,104320.0,104310.0,0.1957005]
["bitfinex-derivatives","BTCF0:USTF0",1750362619800,0.42992383,104320.0,104310.0,0.7782205]
["bitfinex-derivatives","BTCF0:USTF0",1750362620006,0.93402069,104320.0,104310.0,0.7782205]
["bitfinex-derivatives","BTCF0:USTF0",1750362620507,1.29482069,104320.0,104310.0,0.1961005]
["bitfinex-derivatives","BTCF0:USTF0",1750362621106,1.21849632,104320.0,104310.0,0.1961005]
["bitfinex-derivatives","BTCF0:USTF0",1750362621303,1.23849632,104320.0,104310.0,0.1961005]
["bitfinex-derivatives","BTCF0:USTF0",1750362622502,0.81072383,104320.0,104310.0,0.1961005]
["bitfinex-derivatives","BTCF0:USTF0",1750362622701,1.23849632,104320.0,104310.0,0.1957005]
["bitfinex-derivatives","BTCF0:USTF0",1750362622902,1.23849632,104320.0,104310.0,0.1961005]
["bitfinex-derivatives","BTCF0:USTF0",1750362624310,1.33391761,104320.0,104310.0,0.1961005]
["bitfinex-derivatives","BTCF0:USTF0",1750362627012,1.82037632,104320.0,104310.0,0.1961005]
["bitfinex-derivatives","BTCF0:USTF0",1750362630509,1.91579761,104320.0,104310.0,0.1961005]
["bitfinex-derivatives","BTCF0:USTF0",1750362634118,1.82037632,104320.0,104310.0,0.1961005]
["bitfinex-derivatives","BTCF0:USTF0",1750362635121,1.89669325,104320.0,104310.0,0.1961005]
["bitfinex-derivatives","BTCF0:USTF0",1750362636024,1.82037632,104320.0,104310.0,0.1961005]
["bitfinex-derivatives","BTCF0:USTF0",1750362638921,1.82001632,104320.0,104310.0,0.1961005]
["bitfinex-derivatives","BTCF0:USTF0",1750362639822,1.89632493,104320.0,104310.0,0.1961005]
["bitfinex-derivatives","BTCF0:USTF0",1750362641419,1.82001632,104320.0,104310.0,0.1961005]
["bitfinex-derivatives","BTCF0:USTF0",1750362641620,1.89632367,104320.0,104310.0,0.1961005]
["bitfinex-derivatives","BTCF0:USTF0",1750362641826,1.82001632,104320.0,104310.0,0.1961005]
["bitfinex-derivatives","BTCF0:USTF0",1750362642127,1.89632345,104320.0,104310.0,0.1961005]
["bitfinex-derivatives","BTCF0:USTF0",1750362642329,1.89632353,104320.0,104310.0,0.1961005]
["bitfinex-derivatives","BTCF0:USTF0",1750362642926,2.3238311,104320.0,104310.0,0.1961005]
["bitfinex-derivatives","BTCF0:USTF0",1750362643427,2.3238311,104320.0,104310.0,0.62374053]
["bitfinex-derivatives","BTCF0:USTF0",1750362643730,2.3238311,104320.0,104310.0,0.1961005]
["bitfinex-derivatives","BTCF0:USTF0",1750362643925,2.24752389,104320.0,104310.0,0.1961005]
["bitfinex-derivatives","BTCF0:USTF0",1750362644230,2.24752389,104320.0,104310.0,0.62374053]
["bitfinex-derivatives","BTCF0:USTF0",1750362644434,2.24752389,104320.0,104310.0,0.1961005]
["bitfinex-derivatives","BTCF0:USTF0",1750362647234,0.41842383,104320.0,104310.0,0.62374053]
["bitfinex-derivatives","BTCF0:USTF0",1750362647431,0.24001023,104320.0,104310.0,1.44538056]
["bitfinex-derivatives","BTCF0:USTF0",1750362647629,0.24001023,104320.0,104310.0,1.50878056]
["bitfinex-derivatives","BTCF0:USTF0",1750362647826,0.0963686,104320.0,104310.0,2.09026056]
["bitfinex-derivatives","BTCF0:USTF0",1750362648137,0.0963686,104320.0,104310.0,2.22458056]
["bitfinex-derivatives","BTCF0:USTF0",1750362648337,0.07728353,104320.0,104310.0,2.66630856]
["bitfinex-derivatives","BTCF0:USTF0",1750362648841,0.07728353,104320.0,104310.0,2.66576094]
["bitfinex-derivatives","BTCF0:USTF0",1750362649231,0.07728353,104320.0,104310.0,2.41576094]
["bitfinex-derivatives","BTCF0:USTF0",1750362651232,0.11542906,104320.0,104310.0,2.41576094]
["bitfinex-derivatives","BTCF0:USTF0",1750362651731,0.11542906,104320.0,104310.0,2.45038057]
["bitfinex-derivatives","BTCF0:USTF0",1750362652841,0.03814553,104320.0,104310.0,2.45038057]
["bitfinex-derivatives","BTCF0:USTF0",1750362654642,0.03814553,104320.0,104310.0,2.52600376]
["bitfinex-derivatives","BTCF0:USTF0",1750362655141,0.03814553,104320.0,104310.0,2.45038057]
["bitfinex-derivatives","BTCF0:USTF0",1750362660041,0.03814553,104320.0,104310.0,2.52778619]
["bitfinex-derivatives","BTCF0:USTF0",1750362662148,0.03814553,104320.0,104310.0,2.33605819]
["bitfinex-derivatives","BTCF0:USTF0",1750362667048,0.00346313,104320.0,104310.0,2.77778619]
["bitfinex-derivatives","BTCF0:USTF0",1750362667252,0.05728353,104330.0,104320.0,0.1916833]
["bitfinex-derivatives","BTCF0:USTF0",1750362667548,0.05728353,104330.0,104320.0,1.04314952]
["bitfinex-derivatives","BTCF0:USTF0",1750362667950,0.05768353,104330.0,104320.0,1.04314952]
["bitfinex-derivatives","BTCF0:USTF0",1750362668350,1e-07,104330.0,104320.0,1.04314952]
["bitfinex-derivatives","BTCF0:USTF0",1750362668650,0.1730686,104350.0,104340.0,0.1916465]
["bitfinex-derivatives","BTCF0:USTF0",1750362668848,0.00938816,104350.0,104340.0,1.56197272]
["bitfinex-derivatives","BTCF0:USTF0",1750362669048,0.15300778,104350.0,104340.0,1.62537272]
["bitfinex-derivatives","BTCF0:USTF0",1750362670145,0.15500778,104350.0,104340.0,1.62537272]
["bitfinex-derivatives","BTCF0:USTF0",1750362670349,0.15700778,104350.0,104340.0,1.62537272]
["bitfinex-derivatives","BTCF0:USTF0",1750362672051,0.18860778,104350.0,104340.0,1.62537272]
["bitfinex-derivatives","BTCF0:USTF0",1750362672450,0.21960778,104350.0,104340.0,1.62537272]
["bitfinex-derivatives","BTCF0:USTF0",1750362674564,0.21880778,104350.0,104340.0,1.62537272]
["bitfinex-derivatives","BTCF0:USTF0",1750362674856,0.21920778,104350.0,104340.0,2.05249954]
["bitfinex-derivatives","BTCF0:USTF0",1750362676558,0.21920778,104350.0,104340.0,1.1980065]
["bitfinex-derivatives","BTCF0:USTF0",1750362676857,0.21920778,104350.0,104340.0,2.05249954]
["bitfinex-derivatives","BTCF0:USTF0",1750362677358,0.01298816,104350.0,104340.0,2.38009954]
["bitfinex-derivatives","BTCF0:USTF0",1750362677561,0.01258816,104350.0,104340.0,2.41329954]
["bitfinex-derivatives","BTCF0:USTF0",1750362677861,0.01298816,104350.0,104340.0,2.41329954]
["bitfinex-derivatives","BTCF0:USTF0",1750362678551,0.04378816,104350.0,104340.0,2.41329954]
["bitfinex-derivatives","BTCF0:USTF0",1750362683062,0.47103468,104350.0,104340.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1750362683263,1.17850905,104350.0,104340.0,0.7743664]
["bitfinex-derivatives","BTCF0:USTF0",1750362683561,1.38985534,104350.0,104340.0,0.1916464]
["bitfinex-derivatives","BTCF0:USTF0",1750362684165,0.96260882,104350.0,104340.0,0.1916464]
["bitfinex-derivatives","BTCF0:USTF0",1750362684362,1.38985534,104350.0,104340.0,0.1916464]
["bitfinex-derivatives","BTCF0:USTF0",1750362684961,1.39000831,104350.0,104340.0,0.1916464]
["bitfinex-derivatives","BTCF0:USTF0",1750362689962,1.29458702,104350.0,104340.0,0.1916464]
["bitfinex-derivatives","BTCF0:USTF0",1750362690771,1.39000831,104350.0,104340.0,0.1822966]
["bitfinex-derivatives","BTCF0:USTF0",1750362695364,0.1916645,104330.0,104320.0,0.3358119]
["bitfinex-derivatives","BTCF0:USTF0",1750362695571,0.26800048,104330.0,104320.0,0.81073129]
["bitfinex-derivatives","BTCF0:USTF0",1750362695873,0.30020048,104330.0,104320.0,0.4138318]
["bitfinex-derivatives","BTCF0:USTF0",1750362696973,0.30020048,104330.0,104320.0,0.4148318]
["bitfinex-derivatives","BTCF0:USTF0",1750362697773,0.30020048,104330.0,104320.0,0.4168318]
["bitfinex-derivatives","BTCF0:USTF0",1750362698274,0.2238645,104330.0,104320.0,0.4168318]
["bitfinex-derivatives","BTCF0:USTF0",1750362698475,0.2566645,104330.0,104320.0,0.4168318]
["bitfinex-derivatives","BTCF0:USTF0",1750362703078,0.33300048,104330.0,104320.0,0.4168318]
["bitfinex-derivatives","BTCF0:USTF0",1750362703276,0.2566645,104330.0,104320.0,0.4168318]
["bitfinex-derivatives","BTCF0:USTF0",1750362706470,0.2566645,104330.0,104320.0,0.4494318]
["bitfinex-derivatives","BTCF0:USTF0",1750362708182,0.1916645,104330.0,104320.0,0.4494318]
["bitfinex-derivatives","BTCF0:USTF0",1750362708373,0.1916645,104330.0,104320.0,0.4810318]
["bitfinex-derivatives","BTCF0:USTF0",1750362708783,0.6191531,104330.0,104320.0,0.9085204]
["bitfinex-derivatives","BTCF0:USTF0",1750362710486,0.69548908,104330.0,104320.0,0.9085204]
["bitfinex-derivatives","BTCF0:USTF0",1750362720986,0.69548908,104330.0,104320.0,0.4810318]
["bitfinex-derivatives","BTCF0:USTF0",1750362721286,0.69548908,104330.0,104320.0,0.9085204]
["bitfinex-derivatives","BTCF0:USTF0",1750362723489,0.69565986,104330.0,104320.0,0.9085204]
["bitfinex-derivatives","BTCF0:USTF0",1750362724089,0.71457439,104330.0,104320.0,0.9085204]
["bitfinex-derivatives","BTCF0:USTF0",1750362732887,0.74617439,104330.0,104320.0,0.9085204]
["bitfinex-derivatives","BTCF0:USTF0",1750362734292,0.6507531,104330.0,104320.0,0.9085204]
["bitfinex-derivatives","BTCF0:USTF0",1750362737198,0.74617439,104330.0,104320.0,0.9085204]
["bitfinex-derivatives","BTCF0:USTF0",1750362738597,0.74617439,104330.0,104320.0,0.4810318]
["bitfinex-derivatives","BTCF0:USTF0",1750362738798,0.74617439,104330.0,104320.0,0.9085204]
["bitfinex-derivatives","BTCF0:USTF0",1750362739201,0.74617439,104330.0,104320.0,0.89916956]
["bitfinex-derivatives","BTCF0:USTF0",1750362740099,0.82271551,104330.0,104320.0,0.89916956]
["bitfinex-derivatives","BTCF0:USTF0",1750362740301,0.72729422,104330.0,104320.0,0.47168096]
["bitfinex-derivatives","BTCF0:USTF0",1750362740495,0.75739422,104330.0,104320.0,0.86756956]
["bitfinex-derivatives","BTCF0:USTF0",1750362741095,0.13824112,104330.0,104320.0,0.86756956]
["bitfinex-derivatives","BTCF0:USTF0",1750362741301,0.07654112,104330.0,104320.0,1.65585816]
["bitfinex-derivatives","BTCF0:USTF0",1750362741501,0.07654112,104330.0,104320.0,1.68635816]
["bitfinex-derivatives","BTCF0:USTF0",1750362741695,0.50402972,104330.0,104320.0,1.68635816]
["bitfinex-derivatives","BTCF0:USTF0",1750362741890,0.50442972,104330.0,104320.0,1.68635816]
["bitfinex-derivatives","BTCF0:USTF0",1750362742095,0.26860562,104330.0,104320.0,1.68635816]
["bitfinex-derivatives","BTCF0:USTF0",1750362742295,0.69609422,104330.0,104320.0,1.68635816]
["bitfinex-derivatives","BTCF0:USTF0",1750362742495,0.50442972,104330.0,104320.0,1.68635816]
["bitfinex-derivatives","BTCF0:USTF0",1750362742697,0.69609422,104330.0,104320.0,1.68635816]
["bitfinex-derivatives","BTCF0:USTF0",1750362743297,0.69609422,104330.0,104320.0,1.25886956]
["bitfinex-derivatives","BTCF0:USTF0",1750362743599,0.69609422,104330.0,104320.0,0.89806956]
["bitfinex-derivatives","BTCF0:USTF0",1750362743999,0.69609422,104330.0,104320.0,1.47986956]
["bitfinex-derivatives","BTCF0:USTF0",1750362744502,0.26860562,104330.0,104320.0,1.47986956]
["bitfinex-derivatives","BTCF0:USTF0",1750362744703,0.69609422,104330.0,104320.0,1.47986956]
["bitfinex-derivatives","BTCF0:USTF0",1750362747496,0.69609422,104330.0,104320.0,1.90735816]
["bitfinex-derivatives","BTCF0:USTF0",1750362748106,0.69609422,104330.0,104320.0,1.47986956]
["bitfinex-derivatives","BTCF0:USTF0",1750362751004,0.69609422,104330.0,104320.0,1.43194966]
["bitfinex-derivatives","BTCF0:USTF0",1750362752305,0.75869422,104330.0,104320.0,1.43194966]
["bitfinex-derivatives","BTCF0:USTF0",1750362763117,0.6821531,104330.0,104320.0,1.43194966]
["bitfinex-derivatives","BTCF0:USTF0",1750362764110,0.77757439,104330.0,104320.0,1.43194966]
["bitfinex-derivatives","BTCF0:USTF0",1750362769127,0.58550989,104330.0,104320.0,1.43194966]
["bitfinex-derivatives","BTCF0:USTF0",1750362769326,0.77717439,104330.0,104320.0,1.43194966]
["bitfinex-derivatives","BTCF0:USTF0",1750362774029,0.6817531,104330.0,104320.0,1.43194966]
["bitfinex-derivatives","BTCF0:USTF0",1750362782341,0.6817531,104330.0,104320.0,1.00446106]
["bitfinex-derivatives","BTCF0:USTF0",1750362782741,0.6817531,104330.0,104320.0,1.43194966]
["bitfinex-derivatives","BTCF0:USTF0",1750362787140,0.6817531,104330.0,104320.0,1.85943826]
["bitfinex-derivatives","BTCF0:USTF0",1750362790448,0.75839216,104330.0,104320.0,1.85943826]
["bitfinex-derivatives","BTCF0:USTF0",1750362792454,0.75839216,104330.0,104320.0,1.43194966]
["bitfinex-derivatives","BTCF0:USTF0",1750362795351,0.6817531,104330.0,104320.0,1.43194966]
["bitfinex-derivatives","BTCF0:USTF0",1750362796540,0.6817531,104330.0,104320.0,1.85943826]
["bitfinex-derivatives","BTCF0:USTF0",1750362800958,0.6497531,104330.0,104320.0,1.85943826]
["bitfinex-derivatives","BTCF0:USTF0",1750362801462,0.6497531,104330.0,104320.0,1.43194966]
["bitfinex-derivatives","BTCF0:USTF0",1750362801759,0.72642293,104330.0,104320.0,1.43194966]
["bitfinex-derivatives","BTCF0:USTF0",1750362802054,0.72742293,104330.0,104320.0,1.85843826]
["bitfinex-derivatives","BTCF0:USTF0",1750362802453,0.72742293,104330.0,104320.0,1.79174966]
["bitfinex-derivatives","BTCF0:USTF0",1750362802849,0.72742293,104330.0,104320.0,2.21923826]
["bitfinex-derivatives","BTCF0:USTF0",1750362803863,0.73042293,104330.0,104320.0,2.21723826]
["bitfinex-derivatives","BTCF0:USTF0",1750362805158,0.6537531,104330.0,104320.0,2.21723826]
["bitfinex-derivatives","BTCF0:USTF0",1750362805660,0.73041384,104330.0,104320.0,2.21723826]
["bitfinex-derivatives","BTCF0:USTF0",1750362805959,0.6537531,104330.0,104320.0,2.21723826]
["bitfinex-derivatives","BTCF0:USTF0",1750362806155,0.6537531,104330.0,104320.0,1.85643826]
["bitfinex-derivatives","BTCF0:USTF0",1750362806359,0.6537531,104330.0,104320.0,2.21723826]
["bitfinex-derivatives","BTCF0:USTF0",1750362806555,0.2262645,104330.0,104320.0,2.21723826]
["bitfinex-derivatives","BTCF0:USTF0",1750362806760,0.6537531,104330.0,104320.0,2.21723826]
["bitfinex-derivatives","BTCF0:USTF0",1750362807864,0.6537531,104330.0,104320.0,1.78974966]
["bitfinex-derivatives","BTCF0:USTF0",1750362808556,0.2262645,104330.0,104320.0,1.78974966]
["bitfinex-derivatives","BTCF0:USTF0",1750362808761,0.6537531,104330.0,104320.0,1.78974966]
["bitfinex-derivatives","BTCF0:USTF0",1750362814162,0.32168579,104330.0,104320.0,1.78974966]
["bitfinex-derivatives","BTCF0:USTF0",1750362814467,0.74917439,104330.0,104320.0,1.78974966]
["bitfinex-derivatives","BTCF0:USTF0",1750362814866,0.74917439,104330.0,104320.0,1.42894966]
["bitfinex-derivatives","BTCF0:USTF0",1750362815066,0.74917439,104330.0,104320.0,2.21723826]
["bitfinex-derivatives","BTCF0:USTF0",1750362816566,0.74917439,104330.0,104320.0,1.78974966]
["bitfinex-derivatives","BTCF0:USTF0",1750362819370,0.74917439,104330.0,104320.0,2.21723826]
["bitfinex-derivatives","BTCF0:USTF0",1750362819772,0.74917439,104330.0,104320.0,1.85643826]
["bitfinex-derivatives","BTCF0:USTF0",1750362819972,0.74917439,104330.0,104320.0,2.21723826]
["bitfinex-derivatives","BTCF0:USTF0",1750362821074,0.74917439,104330.0,104320.0,1.78974966]
["bitfinex-derivatives","BTCF0:USTF0",1750362821270,0.74917439,104330.0,104320.0,1.42894966]
["bitfinex-derivatives","BTCF0:USTF0",1750362822275,0.77997439,104330.0,104320.0,1.42894966]
["bitfinex-derivatives","BTCF0:USTF0",1750362824082,0.6845531,104330.0,104320.0,1.42894966]
["bitfinex-derivatives","BTCF0:USTF0",1750362827183,0.6845531,104330.0,104320.0,1.78974966]
["bitfinex-derivatives","BTCF0:USTF0",1750362829981,0.6845531,104330.0,104320.0,1.42894966]
["bitfinex-derivatives","BTCF0:USTF0",1750362831286,0.6845531,104330.0,104320.0,1.42830966]
["bitfinex-derivatives","BTCF0:USTF0",1750362831686,0.6845531,104330.0,104320.0,1.78910966]
["bitfinex-derivatives","BTCF0:USTF0",1750362831887,0.6845531,104330.0,104320.0,1.42830966]
["bitfinex-derivatives","BTCF0:USTF0",1750362832887,0.6845531,104330.0,104320.0,1.39780966]
["bitfinex-derivatives","BTCF0:USTF0",1750362833481,0.7045531,104330.0,104320.0,0.35656106]
["bitfinex-derivatives","BTCF0:USTF0",1750362833679,1.76360429,104330.0,104320.0,0.22087282]
["bitfinex-derivatives","BTCF0:USTF0",1750362833879,1.89756429,104330.0,104320.0,0.22127282]
["bitfinex-derivatives","BTCF0:USTF0",1750362834286,1.802143,104330.0,104320.0,0.22127282]
["bitfinex-derivatives","BTCF0:USTF0",1750362834691,1.89787815,104330.0,104320.0,0.22087282]
["bitfinex-derivatives","BTCF0:USTF0",1750362834989,1.89787815,104330.0,104320.0,0.22127282]
["bitfinex-derivatives","BTCF0:USTF0",1750362835989,1.89787815,104330.0,104320.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1750362836385,1.67561365,104330.0,104320.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1750362836694,1.86727815,104330.0,104320.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1750362839494,1.89757815,104330.0,104320.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1750362843591,1.3743544,104330.0,104320.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1750362846701,1.801843,104330.0,104320.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1750362849803,1.801843,104330.0,104320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750362850102,1.801843,104330.0,104320.0,0.1920828]
["bitfinex-derivatives","BTCF0:USTF0",1750362853706,1.89757815,104330.0,104320.0,0.1920828]
["bitfinex-derivatives","BTCF0:USTF0",1750362857907,1.801843,104330.0,104320.0,0.1920828]
["bitfinex-derivatives","BTCF0:USTF0",1750362860411,1.8018905,104330.0,104310.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750362860710,0.1917012,104310.0,104300.0,0.2705361]
["bitfinex-derivatives","BTCF0:USTF0",1750362860907,1.34961191,104310.0,104300.0,0.2705361]
["bitfinex-derivatives","BTCF0:USTF0",1750362861109,1.49401037,104310.0,104300.0,0.2705361]
["bitfinex-derivatives","BTCF0:USTF0",1750362861310,1.49401037,104310.0,104300.0,0.2709361]
["bitfinex-derivatives","BTCF0:USTF0",1750362862512,1.49401037,104310.0,104300.0,0.2719361]
["bitfinex-derivatives","BTCF0:USTF0",1750362863212,1.51579936,104310.0,104300.0,0.2729361]
["bitfinex-derivatives","BTCF0:USTF0",1750362863716,1.08831076,104310.0,104300.0,0.2729361]
["bitfinex-derivatives","BTCF0:USTF0",1750362864013,1.51579936,104310.0,104300.0,0.7322247]
["bitfinex-derivatives","BTCF0:USTF0",1750362864212,1.51579936,104310.0,104300.0,0.7641247]
["bitfinex-derivatives","BTCF0:USTF0",1750362864512,1.51579936,104310.0,104300.0,0.3366361]
["bitfinex-derivatives","BTCF0:USTF0",1750362864814,1.49666044,104310.0,104300.0,0.7641247]
["bitfinex-derivatives","BTCF0:USTF0",1750362865312,1.49666044,104310.0,104300.0,0.7631247]
["bitfinex-derivatives","BTCF0:USTF0",1750362865513,1.30595924,104310.0,104300.0,0.7621247]
["bitfinex-derivatives","BTCF0:USTF0",1750362865709,1.49766044,104310.0,104300.0,0.7621247]
["bitfinex-derivatives","BTCF0:USTF0",1750362866414,1.49766044,104310.0,104300.0,0.3346361]
["bitfinex-derivatives","BTCF0:USTF0",1750362866623,1.49766044,104310.0,104300.0,0.7621247]
["bitfinex-derivatives","BTCF0:USTF0",1750362869314,1.49766044,104310.0,104300.0,0.3346361]
["bitfinex-derivatives","BTCF0:USTF0",1750362873419,1.49766044,104310.0,104300.0,0.7621247]
["bitfinex-derivatives","BTCF0:USTF0",1750362873615,1.49766044,104310.0,104300.0,0.3346361]
["bitfinex-derivatives","BTCF0:USTF0",1750362874723,1.52986044,104310.0,104300.0,0.3346361]
["bitfinex-derivatives","BTCF0:USTF0",1750362875020,1.56196044,104310.0,104300.0,0.3346361]
["bitfinex-derivatives","BTCF0:USTF0",1750362875222,1.48539725,104310.0,104300.0,0.3346361]
["bitfinex-derivatives","BTCF0:USTF0",1750362878026,1.51799725,104310.0,104300.0,0.3346361]
["bitfinex-derivatives","BTCF0:USTF0",1750362882820,1.15719725,104310.0,104300.0,0.3346361]
["bitfinex-derivatives","BTCF0:USTF0",1750362883022,1.51799725,104310.0,104300.0,0.3346361]
["bitfinex-derivatives","BTCF0:USTF0",1750362887829,1.51799725,104310.0,104300.0,0.3027361]
["bitfinex-derivatives","BTCF0:USTF0",1750362889138,1.51799725,104310.0,104300.0,0.2718361]
["bitfinex-derivatives","BTCF0:USTF0",1750362889324,1.94548585,104310.0,104300.0,0.2400361]
["bitfinex-derivatives","BTCF0:USTF0",1750362889922,2.04118796,104310.0,104300.0,0.2400361]
["bitfinex-derivatives","BTCF0:USTF0",1750362890431,1.61369936,104310.0,104300.0,0.2400361]
["bitfinex-derivatives","BTCF0:USTF0",1750362891931,1.18621076,104310.0,104300.0,0.2400361]
["bitfinex-derivatives","BTCF0:USTF0",1750362892132,1.61369936,104310.0,104300.0,0.2400361]
["bitfinex-derivatives","BTCF0:USTF0",1750362898343,1.51799725,104310.0,104300.0,0.2400361]
["bitfinex-derivatives","BTCF0:USTF0",1750362908535,1.51799725,104310.0,104300.0,0.6675247]
["bitfinex-derivatives","BTCF0:USTF0",1750362909239,1.61379849,104310.0,104300.0,0.6675247]
["bitfinex-derivatives","BTCF0:USTF0",1750362909440,1.51799725,104310.0,104300.0,0.6675247]
["bitfinex-derivatives","BTCF0:USTF0",1750362909641,1.09050865,104310.0,104300.0,0.2400361]
["bitfinex-derivatives","BTCF0:USTF0",1750362909833,1.51799725,104310.0,104300.0,0.2400361]
["bitfinex-derivatives","BTCF0:USTF0",1750362911143,0.95658865,104310.0,104300.0,0.6675247]
["bitfinex-derivatives","BTCF0:USTF0",1750362911340,2.09935725,104310.0,104300.0,0.6975247]
["bitfinex-derivatives","BTCF0:USTF0",1750362912143,2.09935725,104310.0,104300.0,0.2700361]
["bitfinex-derivatives","BTCF0:USTF0",1750362913146,1.96543725,104310.0,104300.0,0.2700361]
["bitfinex-derivatives","BTCF0:USTF0",1750362918951,2.0612354,104310.0,104300.0,0.2700361]
["bitfinex-derivatives","BTCF0:USTF0",1750362921555,2.0612754,104310.0,104300.0,0.2700361]
["bitfinex-derivatives","BTCF0:USTF0",1750362923456,2.0612754,104310.0,104300.0,0.6975247]
["bitfinex-derivatives","BTCF0:USTF0",1750362923959,2.0612754,104310.0,104300.0,0.2700361]
["bitfinex-derivatives","BTCF0:USTF0",1750362925762,1.7004754,104310.0,104300.0,0.2700361]
["bitfinex-derivatives","BTCF0:USTF0",1750362925956,2.0612754,104310.0,104300.0,0.2700361]
["bitfinex-derivatives","BTCF0:USTF0",1750362927761,2.0612754,104310.0,104300.0,0.6975247]
["bitfinex-derivatives","BTCF0:USTF0",1750362930766,1.96547725,104310.0,104300.0,0.6975247]
["bitfinex-derivatives","BTCF0:USTF0",1750362933868,1.96547725,104310.0,104300.0,0.2700361]
["bitfinex-derivatives","BTCF0:USTF0",1750362934570,1.77823253,104310.0,104300.0,0.2700361]
["bitfinex-derivatives","BTCF0:USTF0",1750362934763,1.81823253,104310.0,104300.0,0.2700361]
["bitfinex-derivatives","BTCF0:USTF0",1750362935269,1.91403068,104310.0,104300.0,0.2700361]
["bitfinex-derivatives","BTCF0:USTF0",1750362938376,1.48654208,104310.0,104300.0,0.2700361]
["bitfinex-derivatives","BTCF0:USTF0",1750362938577,1.91403068,104310.0,104300.0,0.2700361]
["bitfinex-derivatives","BTCF0:USTF0",1750362940682,1.81823253,104310.0,104300.0,0.2700361]
["bitfinex-derivatives","BTCF0:USTF0",1750362940881,1.91409064,104310.0,104300.0,0.2700361]
["bitfinex-derivatives","BTCF0:USTF0",1750362941178,2.04797064,104310.0,104300.0,0.2700361]
["bitfinex-derivatives","BTCF0:USTF0",1750362941375,1.91409064,104310.0,104300.0,0.2700361]
["bitfinex-derivatives","BTCF0:USTF0",1750362943279,1.81823253,104310.0,104300.0,0.2700361]
["bitfinex-derivatives","BTCF0:USTF0",1750362944279,1.91408987,104310.0,104300.0,0.2700361]
["bitfinex-derivatives","BTCF0:USTF0",1750362946078,1.91380987,104310.0,104300.0,0.2700361]
["bitfinex-derivatives","BTCF0:USTF0",1750362947379,1.81795253,104310.0,104300.0,0.2700361]
["bitfinex-derivatives","BTCF0:USTF0",1750362949084,1.81795253,104310.0,104300.0,0.6975247]
["bitfinex-derivatives","BTCF0:USTF0",1750362956687,1.91380987,104310.0,104300.0,0.6975247]
["bitfinex-derivatives","BTCF0:USTF0",1750362961494,1.91380987,104310.0,104300.0,0.2400361]
["bitfinex-derivatives","BTCF0:USTF0",1750362964395,1.33268987,104310.0,104300.0,0.2400361]
["bitfinex-derivatives","BTCF0:USTF0",1750362964697,1.91376987,104310.0,104300.0,0.2400361]
["bitfinex-derivatives","BTCF0:USTF0",1750362966804,1.91376987,104310.0,104300.0,0.6675247]
["bitfinex-derivatives","BTCF0:USTF0",1750362968803,1.91376987,104310.0,104300.0,0.6195961]
["bitfinex-derivatives","BTCF0:USTF0",1750362969096,2.61633142,104310.0,104280.0,0.2884082]
["bitfinex-derivatives","BTCF0:USTF0",1750362969299,2.61633142,104310.0,104280.0,0.7638348]
["bitfinex-derivatives","BTCF0:USTF0",1750362969300,0.69589881,104290.0,104280.0,0.7638348]
["bitfinex-derivatives","BTCF0:USTF0",1750362969495,0.69589881,104290.0,104280.0,0.8298348]
["bitfinex-derivatives","BTCF0:USTF0",1750362969694,0.69589881,104290.0,104280.0,0.8590348]
["bitfinex-derivatives","BTCF0:USTF0",1750362969896,0.69589881,104290.0,104280.0,0.8594348]
["bitfinex-derivatives","BTCF0:USTF0",1750362970306,0.69589881,104290.0,104280.0,0.8654348]
["bitfinex-derivatives","BTCF0:USTF0",1750362971801,0.07667261,104290.0,104280.0,1.6537234]
["bitfinex-derivatives","BTCF0:USTF0",1750362972003,0.1724361,104300.0,104290.0,0.1917373]
["bitfinex-derivatives","BTCF0:USTF0",1750362972199,0.13657876,104300.0,104290.0,1.4703145]
["bitfinex-derivatives","BTCF0:USTF0",1750362972510,0.13657876,104300.0,104290.0,1.5030145]
["bitfinex-derivatives","BTCF0:USTF0",1750362972801,0.21221759,104300.0,104290.0,1.5030145]
["bitfinex-derivatives","BTCF0:USTF0",1750362973209,0.21221759,104300.0,104290.0,1.5040145]
["bitfinex-derivatives","BTCF0:USTF0",1750362973507,0.21221759,104300.0,104290.0,1.5050145]
["bitfinex-derivatives","BTCF0:USTF0",1750362976499,0.21221759,104300.0,104290.0,1.69677449]
["bitfinex-derivatives","BTCF0:USTF0",1750362977008,0.07563883,104300.0,104290.0,1.94677449]
["bitfinex-derivatives","BTCF0:USTF0",1750362977205,0.07657876,104310.0,104300.0,0.191719]
["bitfinex-derivatives","BTCF0:USTF0",1750362977408,0.07657876,104310.0,104300.0,1.5015962]
["bitfinex-derivatives","BTCF0:USTF0",1750362977609,0.07657876,104310.0,104300.0,2.0826762]
["bitfinex-derivatives","BTCF0:USTF0",1750362978514,0.09557118,104310.0,104300.0,2.0826762]
["bitfinex-derivatives","BTCF0:USTF0",1750362978713,0.7629543,104320.0,104310.0,0.1917006]
["bitfinex-derivatives","BTCF0:USTF0",1750362978910,0.7629543,104320.0,104310.0,0.6841892]
["bitfinex-derivatives","BTCF0:USTF0",1750362978911,0.8550317,104320.0,104310.0,0.6841892]
["bitfinex-derivatives","BTCF0:USTF0",1750362979215,0.99815151,104320.0,104310.0,0.6841892]
["bitfinex-derivatives","BTCF0:USTF0",1750362980213,1.00115151,104320.0,104310.0,0.6841892]
["bitfinex-derivatives","BTCF0:USTF0",1750362980817,1.09700885,104320.0,104310.0,0.6841892]
["bitfinex-derivatives","BTCF0:USTF0",1750362981111,1.09900885,104320.0,104310.0,0.6841892]
["bitfinex-derivatives","BTCF0:USTF0",1750362981313,1.54407584,104320.0,104310.0,0.6841892]
["bitfinex-derivatives","BTCF0:USTF0",1750362981512,1.57567584,104320.0,104310.0,0.6841892]
["bitfinex-derivatives","BTCF0:USTF0",1750362981715,1.57367584,104320.0,104310.0,0.6841892]
["bitfinex-derivatives","BTCF0:USTF0",1750362982619,1.17868724,104320.0,104310.0,0.6841892]
["bitfinex-derivatives","BTCF0:USTF0",1750362982821,1.17568724,104320.0,104310.0,0.6841892]
["bitfinex-derivatives","BTCF0:USTF0",1750362983020,0.74819864,104320.0,104310.0,0.6841892]
["bitfinex-derivatives","BTCF0:USTF0",1750362983214,1.17568724,104320.0,104310.0,0.6841892]
["bitfinex-derivatives","BTCF0:USTF0",1750362986926,1.0798299,104320.0,104310.0,0.6841892]
["bitfinex-derivatives","BTCF0:USTF0",1750362989928,1.0798299,104320.0,104310.0,1.0449892]
["bitfinex-derivatives","BTCF0:USTF0",1750362990128,1.0319073,104320.0,104310.0,1.0449892]
["bitfinex-derivatives","BTCF0:USTF0",1750362991027,1.0631073,104320.0,104310.0,1.0449892]
["bitfinex-derivatives","BTCF0:USTF0",1750362991931,0.9678073,104320.0,104310.0,1.0777892]
["bitfinex-derivatives","BTCF0:USTF0",1750362992131,1.04435113,104320.0,104310.0,1.0777892]
["bitfinex-derivatives","BTCF0:USTF0",1750362994828,1.10865113,104320.0,104310.0,1.0777892]
["bitfinex-derivatives","BTCF0:USTF0",1750362996934,1.0321073,104320.0,104310.0,1.0777892]
["bitfinex-derivatives","BTCF0:USTF0",1750362998235,0.6046187,104320.0,104310.0,1.0777892]
["bitfinex-derivatives","BTCF0:USTF0",1750362998535,1.0321073,104320.0,104310.0,1.0777892]
["bitfinex-derivatives","BTCF0:USTF0",1750363001235,1.0321073,104320.0,104310.0,1.0449892]
["bitfinex-derivatives","BTCF0:USTF0",1750363001745,1.0321073,104320.0,104310.0,1.04907799]
["bitfinex-derivatives","BTCF0:USTF0",1750363002746,1.0321073,104320.0,104310.0,1.0449892]
["bitfinex-derivatives","BTCF0:USTF0",1750363004142,1.0637073,104320.0,104310.0,1.0449892]
["bitfinex-derivatives","BTCF0:USTF0",1750363006446,0.6362187,104320.0,104310.0,1.0449892]
["bitfinex-derivatives","BTCF0:USTF0",1750363006643,1.0637073,104320.0,104310.0,1.0449892]
["bitfinex-derivatives","BTCF0:USTF0",1750363007745,0.8240868,104320.0,104310.0,1.0449892]
["bitfinex-derivatives","BTCF0:USTF0",1750363007939,0.14,104320.0,104310.0,1.08057799]
["bitfinex-derivatives","BTCF0:USTF0",1750363008147,0.21661167,104320.0,104310.0,1.08057799]
["bitfinex-derivatives","BTCF0:USTF0",1750363008845,0.21661167,104320.0,104310.0,1.0764892]
["bitfinex-derivatives","BTCF0:USTF0",1750363009549,0.24870414,104320.0,104310.0,1.0764892]
["bitfinex-derivatives","BTCF0:USTF0",1750363010142,0.67619274,104320.0,104310.0,1.0764892]
["bitfinex-derivatives","BTCF0:USTF0",1750363015650,0.67619274,104320.0,104310.0,0.7156892]
["bitfinex-derivatives","BTCF0:USTF0",1750363015851,0.67619274,104320.0,104310.0,1.0764892]
["bitfinex-derivatives","BTCF0:USTF0",1750363016659,0.64410027,104320.0,104310.0,1.0764892]
["bitfinex-derivatives","BTCF0:USTF0",1750363017854,0.5674886,104320.0,104310.0,1.0764892]
["bitfinex-derivatives","BTCF0:USTF0",1750363018345,0.59981398,104320.0,104310.0,1.0764892]
["bitfinex-derivatives","BTCF0:USTF0",1750363018746,0.14,104320.0,104310.0,1.0764892]
["bitfinex-derivatives","BTCF0:USTF0",1750363018946,0.21659753,104320.0,104310.0,1.0764892]
["bitfinex-derivatives","BTCF0:USTF0",1750363020150,0.21659753,104320.0,104310.0,1.5039778]
["bitfinex-derivatives","BTCF0:USTF0",1750363020151,0.07659753,104320.0,104310.0,1.5039778]
["bitfinex-derivatives","BTCF0:USTF0",1750363020352,5e-08,104330.0,104310.0,2.3731945]
["bitfinex-derivatives","BTCF0:USTF0",1750363020543,5e-08,104330.0,104320.0,2.7903807]
["bitfinex-derivatives","BTCF0:USTF0",1750363020749,5e-08,104330.0,104320.0,2.9820927]
["bitfinex-derivatives","BTCF0:USTF0",1750363021054,5e-08,104330.0,104320.0,2.12685095]
["bitfinex-derivatives","BTCF0:USTF0",1750363021556,0.55257751,104360.0,104350.0,0.1916272]
["bitfinex-derivatives","BTCF0:USTF0",1750363021855,1.10041316,104360.0,104350.0,1.1333072]
["bitfinex-derivatives","BTCF0:USTF0",1750363023355,1.10041316,104360.0,104350.0,1.1363072]
["bitfinex-derivatives","BTCF0:USTF0",1750363024151,1.10041316,104360.0,104350.0,1.1383072]
["bitfinex-derivatives","BTCF0:USTF0",1750363024957,0.70428018,104360.0,104350.0,1.1383072]
["bitfinex-derivatives","BTCF0:USTF0",1750363026258,0.65637728,104360.0,104350.0,1.1383072]
["bitfinex-derivatives","BTCF0:USTF0",1750363027358,0.65637728,104360.0,104350.0,1.56553125]
["bitfinex-derivatives","BTCF0:USTF0",1750363027555,0.40476518,104360.0,104350.0,1.56553125]
["bitfinex-derivatives","BTCF0:USTF0",1750363027747,0.37286518,104360.0,104350.0,1.59673125]
["bitfinex-derivatives","BTCF0:USTF0",1750363027952,0.22849244,104360.0,104350.0,1.66173125]
["bitfinex-derivatives","BTCF0:USTF0",1750363028158,0.22889244,104360.0,104350.0,1.66173125]
["bitfinex-derivatives","BTCF0:USTF0",1750363029051,0.19780137,104360.0,104350.0,1.66173125]
["bitfinex-derivatives","BTCF0:USTF0",1750363030359,0.19773953,104360.0,104350.0,1.66173125]
["bitfinex-derivatives","BTCF0:USTF0",1750363030566,0.19733953,104360.0,104350.0,1.66173125]
["bitfinex-derivatives","BTCF0:USTF0",1750363030864,0.19773953,104360.0,104350.0,1.66173125]
["bitfinex-derivatives","BTCF0:USTF0",1750363031554,0.19733953,104360.0,104350.0,1.66173125]
["bitfinex-derivatives","BTCF0:USTF0",1750363031749,0.19773953,104360.0,104350.0,1.66173125]
["bitfinex-derivatives","BTCF0:USTF0",1750363032961,0.22881924,104360.0,104350.0,1.66173125]
["bitfinex-derivatives","BTCF0:USTF0",1750363033562,0.19733953,104360.0,104350.0,1.66173125]
["bitfinex-derivatives","BTCF0:USTF0",1750363033761,0.19773953,104360.0,104350.0,1.66173125]
["bitfinex-derivatives","BTCF0:USTF0",1750363034055,0.19773953,104360.0,104350.0,1.65973125]
["bitfinex-derivatives","BTCF0:USTF0",1750363034562,0.19733953,104360.0,104350.0,1.65973125]
["bitfinex-derivatives","BTCF0:USTF0",1750363034861,0.19773953,104360.0,104350.0,1.65973125]
["bitfinex-derivatives","BTCF0:USTF0",1750363035167,0.1214,104360.0,104350.0,1.65673125]
["bitfinex-derivatives","BTCF0:USTF0",1750363035459,0.0024,104360.0,104350.0,1.65673125]
["bitfinex-derivatives","BTCF0:USTF0",1750363035655,0.002,104360.0,104350.0,1.65673125]
["bitfinex-derivatives","BTCF0:USTF0",1750363035857,0.0024,104360.0,104350.0,1.65673125]
["bitfinex-derivatives","BTCF0:USTF0",1750363039665,0.002,104360.0,104350.0,1.84838725]
["bitfinex-derivatives","BTCF0:USTF0",1750363039967,0.0024,104360.0,104350.0,1.84838725]
["bitfinex-derivatives","BTCF0:USTF0",1750363041263,0.0014,104360.0,104350.0,1.84838725]
["bitfinex-derivatives","BTCF0:USTF0",1750363041469,0.0044,104360.0,104350.0,1.84838725]
["bitfinex-derivatives","BTCF0:USTF0",1750363041970,0.47266077,104380.0,104370.0,0.1915905]
["bitfinex-derivatives","BTCF0:USTF0",1750363041971,0.36467524,104380.0,104370.0,0.1915905]
["bitfinex-derivatives","BTCF0:USTF0",1750363042267,0.64934204,104380.0,104370.0,1.1329905]
["bitfinex-derivatives","BTCF0:USTF0",1750363042469,0.64934204,104380.0,104370.0,1.1653905]
["bitfinex-derivatives","BTCF0:USTF0",1750363043471,0.64934204,104380.0,104370.0,1.59261455]
["bitfinex-derivatives","BTCF0:USTF0",1750363044974,0.64934204,104380.0,104370.0,1.1653905]
["bitfinex-derivatives","BTCF0:USTF0",1750363045371,0.64934204,104380.0,104370.0,1.1663905]
["bitfinex-derivatives","BTCF0:USTF0",1750363045571,0.45776844,104380.0,104370.0,1.1663905]
["bitfinex-derivatives","BTCF0:USTF0",1750363045767,0.39561444,104380.0,104370.0,1.59361455]
["bitfinex-derivatives","BTCF0:USTF0",1750363046071,0.21810004,104380.0,104370.0,1.65861455]
["bitfinex-derivatives","BTCF0:USTF0",1750363046275,0.21850004,104380.0,104370.0,1.65861455]
["bitfinex-derivatives","BTCF0:USTF0",1750363046475,0.1404,104380.0,104370.0,1.65861455]
["bitfinex-derivatives","BTCF0:USTF0",1750363048375,0.1726,104380.0,104370.0,1.65861455]
["bitfinex-derivatives","BTCF0:USTF0",1750363049473,0.1726,104380.0,104370.0,2.01941455]
["bitfinex-derivatives","BTCF0:USTF0",1750363050373,0.1726,104380.0,104370.0,1.95433455]
["bitfinex-derivatives","BTCF0:USTF0",1750363050679,0.85419625,104380.0,104370.0,0.1925905]
["bitfinex-derivatives","BTCF0:USTF0",1750363050866,1.35812384,104380.0,104370.0,0.7637639]
["bitfinex-derivatives","BTCF0:USTF0",1750363051572,1.35812384,104380.0,104370.0,0.1832439]
["bitfinex-derivatives","BTCF0:USTF0",1750363051774,1.35812384,104380.0,104370.0,0.1842439]
["bitfinex-derivatives","BTCF0:USTF0",1750363052162,1.35812384,104380.0,104370.0,0.1832439]
["bitfinex-derivatives","BTCF0:USTF0",1750363052370,1.35912384,104380.0,104370.0,0.1832439]
["bitfinex-derivatives","BTCF0:USTF0",1750363052673,1.35912384,104380.0,104370.0,0.1842439]
["bitfinex-derivatives","BTCF0:USTF0",1750363052867,1.45498118,104380.0,104370.0,0.1842439]
["bitfinex-derivatives","BTCF0:USTF0",1750363053374,1.45498118,104380.0,104370.0,0.1832439]
["bitfinex-derivatives","BTCF0:USTF0",1750363053971,1.23871706,104380.0,104370.0,0.1832439]
["bitfinex-derivatives","BTCF0:USTF0",1750363054175,1.25871706,104380.0,104370.0,0.1832439]
["bitfinex-derivatives","BTCF0:USTF0",1750363054578,1.26280585,104380.0,104370.0,0.1832439]
["bitfinex-derivatives","BTCF0:USTF0",1750363055773,1.25871706,104380.0,104370.0,0.1832439]
["bitfinex-derivatives","BTCF0:USTF0",1750363057175,1.29041706,104380.0,104370.0,0.1832439]
["bitfinex-derivatives","BTCF0:USTF0",1750363057871,0.54605703,104380.0,104370.0,0.1832439]
["bitfinex-derivatives","BTCF0:USTF0",1750363058075,0.97328108,104380.0,104370.0,0.1832439]
["bitfinex-derivatives","BTCF0:USTF0",1750363058268,0.97368108,104380.0,104370.0,0.1832439]
["bitfinex-derivatives","BTCF0:USTF0",1750363058775,0.97368108,104380.0,104370.0,0.17078147]
["bitfinex-derivatives","BTCF0:USTF0",1750363060864,0.97368108,104380.0,104370.0,0.16143459]
["bitfinex-derivatives","BTCF0:USTF0",1750363064276,0.77696028,104380.0,104370.0,0.16143459]
["bitfinex-derivatives","BTCF0:USTF0",1750363064777,0.78104907,104380.0,104370.0,0.16143459]
["bitfinex-derivatives","BTCF0:USTF0",1750363065177,0.68519173,104380.0,104370.0,0.16143459]
["bitfinex-derivatives","BTCF0:USTF0",1750363065772,0.78090091,104380.0,104370.0,0.16143459]
["bitfinex-derivatives","BTCF0:USTF0",1750363067478,0.84460091,104380.0,104370.0,0.16143459]
["bitfinex-derivatives","BTCF0:USTF0",1750363069983,0.32197686,104380.0,104370.0,0.16143459]
["bitfinex-derivatives","BTCF0:USTF0",1750363070282,0.32197686,104380.0,104370.0,1.04315864]
["bitfinex-derivatives","BTCF0:USTF0",1750363070879,0.31788807,104380.0,104370.0,1.03381188]
["bitfinex-derivatives","BTCF0:USTF0",1750363071185,0.31788807,104380.0,104370.0,0.60658783]
["bitfinex-derivatives","BTCF0:USTF0",1750363071381,0.31788807,104380.0,104370.0,1.03381188]
["bitfinex-derivatives","BTCF0:USTF0",1750363071982,0.31788807,104380.0,104370.0,0.60658783]
["bitfinex-derivatives","BTCF0:USTF0",1750363072484,0.44788807,104380.0,104370.0,0.60658783]
["bitfinex-derivatives","BTCF0:USTF0",1750363073687,0.44788807,104380.0,104370.0,0.24578783]
["bitfinex-derivatives","BTCF0:USTF0",1750363073878,0.44688807,104380.0,104370.0,0.24578783]
["bitfinex-derivatives","BTCF0:USTF0",1750363074183,0.44688807,104380.0,104370.0,0.60658783]
["bitfinex-derivatives","BTCF0:USTF0",1750363074585,0.44688807,104380.0,104370.0,0.60758783]
["bitfinex-derivatives","BTCF0:USTF0",1750363075085,0.35117889,104380.0,104370.0,0.60758783]
["bitfinex-derivatives","BTCF0:USTF0",1750363076087,0.33117889,104380.0,104370.0,0.60758783]
["bitfinex-derivatives","BTCF0:USTF0",1750363077195,0.33117889,104380.0,104370.0,0.24678783]
["bitfinex-derivatives","BTCF0:USTF0",1750363077380,0.42688807,104380.0,104370.0,0.60758783]
["bitfinex-derivatives","BTCF0:USTF0",1750363077685,0.33117889,104380.0,104370.0,0.60758783]
["bitfinex-derivatives","BTCF0:USTF0",1750363078487,0.33117889,104380.0,104370.0,1.03481188]
["bitfinex-derivatives","BTCF0:USTF0",1750363078691,0.33077889,104380.0,104370.0,1.03481188]
["bitfinex-derivatives","BTCF0:USTF0",1750363078993,0.33117889,104380.0,104370.0,1.03481188]
["bitfinex-derivatives","BTCF0:USTF0",1750363080589,0.42688807,104380.0,104370.0,1.03481188]
["bitfinex-derivatives","BTCF0:USTF0",1750363081394,0.33117889,104380.0,104370.0,1.03481188]
["bitfinex-derivatives","BTCF0:USTF0",1750363081596,0.42688807,104380.0,104370.0,1.03481188]
["bitfinex-derivatives","BTCF0:USTF0",1750363082194,0.23531597,104380.0,104370.0,1.03481188]
["bitfinex-derivatives","BTCF0:USTF0",1750363082393,0.42688807,104380.0,104370.0,1.03481188]
["bitfinex-derivatives","BTCF0:USTF0",1750363084592,0.42688807,104380.0,104370.0,0.67401188]
["bitfinex-derivatives","BTCF0:USTF0",1750363084794,0.42688807,104380.0,104370.0,1.03481188]
["bitfinex-derivatives","BTCF0:USTF0",1750363085999,0.42688807,104380.0,104370.0,0.60758783]
["bitfinex-derivatives","BTCF0:USTF0",1750363088497,0.42688807,104380.0,104370.0,1.03481188]
["bitfinex-derivatives","BTCF0:USTF0",1750363093599,0.42688807,104380.0,104370.0,0.59824118]
["bitfinex-derivatives","BTCF0:USTF0",1750363093802,0.42688807,104380.0,104370.0,1.02546523]
["bitfinex-derivatives","BTCF0:USTF0",1750363094895,0.42688807,104380.0,104370.0,0.59824118]
["bitfinex-derivatives","BTCF0:USTF0",1750363095096,0.85411212,104380.0,104370.0,0.81784118]
["bitfinex-derivatives","BTCF0:USTF0",1750363095305,0.91951212,104380.0,104370.0,0.81784118]
["bitfinex-derivatives","BTCF0:USTF0",1750363096698,0.42688807,104380.0,104370.0,0.81784118]
["bitfinex-derivatives","BTCF0:USTF0",1750363097001,0.85411212,104380.0,104370.0,0.81784118]
["bitfinex-derivatives","BTCF0:USTF0",1750363097406,0.42688807,104380.0,104370.0,0.81784118]
["bitfinex-derivatives","BTCF0:USTF0",1750363103606,1.21491212,104380.0,104370.0,0.2247905]
["bitfinex-derivatives","BTCF0:USTF0",1750363103801,1.30821212,104380.0,104370.0,0.2247905]
["bitfinex-derivatives","BTCF0:USTF0",1750363106207,0.94741212,104380.0,104370.0,0.2247905]
["bitfinex-derivatives","BTCF0:USTF0",1750363106605,1.30821212,104380.0,104370.0,0.2247905]
["bitfinex-derivatives","BTCF0:USTF0",1750363107907,1.88853212,104380.0,104370.0,0.2247905]
["bitfinex-derivatives","BTCF0:USTF0",1750363109409,1.88853212,104380.0,104370.0,0.21544333]
["bitfinex-derivatives","BTCF0:USTF0",1750363114810,2.31563751,104380.0,104370.0,0.21544333]
["bitfinex-derivatives","BTCF0:USTF0",1750363115513,2.35348833,104380.0,104370.0,0.21544333]
["bitfinex-derivatives","BTCF0:USTF0",1750363116403,2.44924133,104380.0,104370.0,0.21544333]
["bitfinex-derivatives","BTCF0:USTF0",1750363116912,2.35348833,104380.0,104370.0,0.21544333]
["bitfinex-derivatives","BTCF0:USTF0",1750363119215,1.99268833,104380.0,104370.0,0.21544333]
["bitfinex-derivatives","BTCF0:USTF0",1750363119416,2.35348833,104380.0,104370.0,0.21544333]
["bitfinex-derivatives","BTCF0:USTF0",1750363122815,1.99268833,104380.0,104370.0,0.21544333]
["bitfinex-derivatives","BTCF0:USTF0",1750363123115,2.35348833,104380.0,104370.0,0.21544333]
["bitfinex-derivatives","BTCF0:USTF0",1750363125316,2.44925955,104380.0,104370.0,0.21544333]
["bitfinex-derivatives","BTCF0:USTF0",1750363126915,2.44925955,104380.0,104370.0,0.1925905]
["bitfinex-derivatives","BTCF0:USTF0",1750363127114,2.44925955,104380.0,104370.0,0.1925904]
["bitfinex-derivatives","BTCF0:USTF0",1750363129115,1.59493011,104380.0,104370.0,0.1925904]
["bitfinex-derivatives","BTCF0:USTF0",1750363129322,2.44925955,104380.0,104370.0,0.1925904]
["bitfinex-derivatives","BTCF0:USTF0",1750363130814,2.44925955,104380.0,104370.0,0.1915904]
["bitfinex-derivatives","BTCF0:USTF0",1750363131020,2.35348833,104380.0,104370.0,0.18324296]
["bitfinex-derivatives","BTCF0:USTF0",1750363131729,2.44927417,104380.0,104370.0,0.18324296]
["bitfinex-derivatives","BTCF0:USTF0",1750363132519,2.44927417,104380.0,104370.0,0.21344296]
["bitfinex-derivatives","BTCF0:USTF0",1750363134016,1.86895417,104380.0,104370.0,0.21344296]
["bitfinex-derivatives","BTCF0:USTF0",1750363134223,1.99505417,104380.0,104370.0,0.24354296]
["bitfinex-derivatives","BTCF0:USTF0",1750363134723,1.99505417,104380.0,104370.0,0.27554296]
["bitfinex-derivatives","BTCF0:USTF0",1750363138328,1.99505417,104380.0,104370.0,0.70270768]
["bitfinex-derivatives","BTCF0:USTF0",1750363138528,2.02705417,104380.0,104370.0,0.27554296]
["bitfinex-derivatives","BTCF0:USTF0",1750363140727,2.38785417,104380.0,104370.0,0.27554296]
["bitfinex-derivatives","BTCF0:USTF0",1750363142128,2.38785417,104380.0,104370.0,0.26619544]
["bitfinex-derivatives","BTCF0:USTF0",1750363142631,2.29206833,104380.0,104370.0,0.26619544]
["bitfinex-derivatives","BTCF0:USTF0",1750363143231,1.47210361,104380.0,104370.0,0.66136016]
["bitfinex-derivatives","BTCF0:USTF0",1750363143432,1.47210361,104380.0,104370.0,0.69356016]
["bitfinex-derivatives","BTCF0:USTF0",1750363143637,1.89926833,104380.0,104370.0,0.69356016]
["bitfinex-derivatives","BTCF0:USTF0",1750363144132,1.76570833,104380.0,104370.0,0.69356016]
["bitfinex-derivatives","BTCF0:USTF0",1750363144328,2.12650833,104380.0,104370.0,0.69356016]
["bitfinex-derivatives","BTCF0:USTF0",1750363144528,1.76570833,104380.0,104370.0,0.69356016]
["bitfinex-derivatives","BTCF0:USTF0",1750363144933,1.86147876,104380.0,104370.0,0.69356016]
["bitfinex-derivatives","BTCF0:USTF0",1750363145534,1.76570833,104380.0,104370.0,0.69356016]
["bitfinex-derivatives","BTCF0:USTF0",1750363146736,2.12650833,104380.0,104370.0,0.69356016]
["bitfinex-derivatives","BTCF0:USTF0",1750363146929,1.76570833,104380.0,104370.0,0.69356016]
["bitfinex-derivatives","BTCF0:USTF0",1750363147734,2.12650833,104380.0,104370.0,0.69356016]
["bitfinex-derivatives","BTCF0:USTF0",1750363148134,2.12650833,104380.0,104370.0,0.26639544]
["bitfinex-derivatives","BTCF0:USTF0",1750363148332,2.22226333,104380.0,104370.0,0.26639544]
["bitfinex-derivatives","BTCF0:USTF0",1750363149535,2.28446333,104380.0,104370.0,0.26639544]
["bitfinex-derivatives","BTCF0:USTF0",1750363150436,1.92366333,104380.0,104370.0,0.26639544]
["bitfinex-derivatives","BTCF0:USTF0",1750363151435,1.89246333,104380.0,104370.0,0.26639544]
["bitfinex-derivatives","BTCF0:USTF0",1750363151629,2.25326333,104380.0,104370.0,0.26639544]
["bitfinex-derivatives","BTCF0:USTF0",1750363152236,1.89246333,104380.0,104370.0,0.26639544]
["bitfinex-derivatives","BTCF0:USTF0",1750363152636,2.25326333,104380.0,104370.0,0.26639544]
["bitfinex-derivatives","BTCF0:USTF0",1750363153132,1.89246333,104380.0,104370.0,0.26639544]
["bitfinex-derivatives","BTCF0:USTF0",1750363153329,2.25326333,104380.0,104370.0,0.26639544]
["bitfinex-derivatives","BTCF0:USTF0",1750363156138,2.15750833,104380.0,104370.0,0.25704808]
["bitfinex-derivatives","BTCF0:USTF0",1750363156335,2.29158841,104380.0,104370.0,0.25704808]
["bitfinex-derivatives","BTCF0:USTF0",1750363157135,2.15750833,104380.0,104370.0,0.25704808]
["bitfinex-derivatives","BTCF0:USTF0",1750363158041,2.29152593,104380.0,104370.0,0.25704808]
["bitfinex-derivatives","BTCF0:USTF0",1750363158633,1.93072593,104380.0,104370.0,0.25704808]
["bitfinex-derivatives","BTCF0:USTF0",1750363158836,2.29152593,104380.0,104370.0,0.25704808]
["bitfinex-derivatives","BTCF0:USTF0",1750363160041,2.32302593,104380.0,104370.0,0.25704808]
["bitfinex-derivatives","BTCF0:USTF0",1750363160534,0.1916455,104350.0,104340.0,0.287455]
["bitfinex-derivatives","BTCF0:USTF0",1750363160741,0.1916455,104350.0,104330.0,0.3353868]
["bitfinex-derivatives","BTCF0:USTF0",1750363160742,0.1916455,104340.0,104330.0,0.3353868]
["bitfinex-derivatives","BTCF0:USTF0",1750363160936,1.50245725,104340.0,104330.0,0.3985868]
["bitfinex-derivatives","BTCF0:USTF0",1750363161138,1.16165725,104340.0,104330.0,0.3985868]
["bitfinex-derivatives","BTCF0:USTF0",1750363161335,1.16165725,104340.0,104330.0,0.3989868]
["bitfinex-derivatives","BTCF0:USTF0",1750363162540,2.24601534,104340.0,104330.0,0.2726574]
["bitfinex-derivatives","BTCF0:USTF0",1750363162737,2.27911534,104340.0,104330.0,0.2730574]
["bitfinex-derivatives","BTCF0:USTF0",1750363162932,1.85230692,104340.0,104330.0,0.2730574]
["bitfinex-derivatives","BTCF0:USTF0",1750363163442,1.88230692,104340.0,104330.0,0.2730574]
["bitfinex-derivatives","BTCF0:USTF0",1750363164443,1.88230692,104340.0,104330.0,0.3059574]
["bitfinex-derivatives","BTCF0:USTF0",1750363164645,2.01578692,104340.0,104330.0,0.3059574]
["bitfinex-derivatives","BTCF0:USTF0",1750363164836,1.88230692,104340.0,104330.0,0.3059574]
["bitfinex-derivatives","BTCF0:USTF0",1750363165233,1.95854855,104340.0,104330.0,0.3059574]
["bitfinex-derivatives","BTCF0:USTF0",1750363165441,1.86286624,104340.0,104330.0,0.3059574]
["bitfinex-derivatives","BTCF0:USTF0",1750363165944,1.9039132,104340.0,104330.0,0.3059574]
["bitfinex-derivatives","BTCF0:USTF0",1750363167746,1.9039132,104340.0,104330.0,0.3055574]
["bitfinex-derivatives","BTCF0:USTF0",1750363167944,1.9039132,104340.0,104330.0,0.3059574]
["bitfinex-derivatives","BTCF0:USTF0",1750363175139,1.5431132,104340.0,104330.0,0.3059574]
["bitfinex-derivatives","BTCF0:USTF0",1750363175341,1.9039132,104340.0,104330.0,0.3059574]
["bitfinex-derivatives","BTCF0:USTF0",1750363175549,1.8739132,104340.0,104330.0,0.3059574]
["bitfinex-derivatives","BTCF0:USTF0",1750363176247,1.67492207,104340.0,104330.0,0.3059574]
["bitfinex-derivatives","BTCF0:USTF0",1750363176446,1.86656757,104340.0,104330.0,0.3059574]
["bitfinex-derivatives","BTCF0:USTF0",1750363177446,1.67204708,104340.0,104330.0,0.3059574]
["bitfinex-derivatives","BTCF0:USTF0",1750363177645,1.93670074,104340.0,104330.0,0.3059574]
["bitfinex-derivatives","BTCF0:USTF0",1750363177842,0.93438785,104340.0,104330.0,0.3059574]
["bitfinex-derivatives","BTCF0:USTF0",1750363178145,1.21122622,104340.0,104330.0,0.3059574]
["bitfinex-derivatives","BTCF0:USTF0",1750363178343,1.28746785,104340.0,104330.0,0.6667574]
["bitfinex-derivatives","BTCF0:USTF0",1750363178548,1.71498887,104340.0,104330.0,0.6667574]
["bitfinex-derivatives","BTCF0:USTF0",1750363178747,1.63874724,104340.0,104330.0,0.6667574]
["bitfinex-derivatives","BTCF0:USTF0",1750363178950,1.71498887,104340.0,104330.0,0.6667574]
["bitfinex-derivatives","BTCF0:USTF0",1750363179451,1.63874724,104340.0,104330.0,0.3059574]
["bitfinex-derivatives","BTCF0:USTF0",1750363179640,2.07578887,104340.0,104330.0,0.3059574]
["bitfinex-derivatives","BTCF0:USTF0",1750363179845,1.58158887,104340.0,104330.0,0.3059574]
["bitfinex-derivatives","BTCF0:USTF0",1750363180045,1.58158887,104340.0,104330.0,0.3055574]
["bitfinex-derivatives","BTCF0:USTF0",1750363180246,1.58158887,104340.0,104330.0,0.3059574]
["bitfinex-derivatives","BTCF0:USTF0",1750363182444,1.58118887,104340.0,104330.0,0.3055574]
["bitfinex-derivatives","BTCF0:USTF0",1750363182946,1.59114385,104340.0,104330.0,0.30795725]
["bitfinex-derivatives","BTCF0:USTF0",1750363184948,2.01854549,104340.0,104330.0,0.73541858]
["bitfinex-derivatives","BTCF0:USTF0",1750363186856,2.01854549,104340.0,104330.0,0.30795725]
["bitfinex-derivatives","BTCF0:USTF0",1750363187056,2.01854549,104340.0,104330.0,0.73541858]
["bitfinex-derivatives","BTCF0:USTF0",1750363189758,1.94230386,104340.0,104330.0,0.73541858]
["bitfinex-derivatives","BTCF0:USTF0",1750363190158,1.94230386,104340.0,104330.0,0.30795725]
["bitfinex-derivatives","BTCF0:USTF0",1750363192662,2.03798617,104340.0,104330.0,0.30795725]
["bitfinex-derivatives","BTCF0:USTF0",1750363193161,2.03798617,104340.0,104330.0,0.73541858]
["bitfinex-derivatives","BTCF0:USTF0",1750363193459,2.03798617,104340.0,104330.0,0.30795725]
["bitfinex-derivatives","BTCF0:USTF0",1750363195063,2.39878617,104340.0,104330.0,0.30795725]
["bitfinex-derivatives","BTCF0:USTF0",1750363195261,2.43028617,104340.0,104330.0,0.30795725]
["bitfinex-derivatives","BTCF0:USTF0",1750363195960,2.49478617,104340.0,104330.0,0.30795725]
["bitfinex-derivatives","BTCF0:USTF0",1750363197963,2.49478617,104340.0,104330.0,0.24195725]
["bitfinex-derivatives","BTCF0:USTF0",1750363198560,2.13398617,104340.0,104330.0,0.24195725]
["bitfinex-derivatives","BTCF0:USTF0",1750363198867,2.13398617,104340.0,104330.0,0.30695725]
["bitfinex-derivatives","BTCF0:USTF0",1750363201963,2.13398617,104340.0,104330.0,0.33845725]
["bitfinex-derivatives","BTCF0:USTF0",1750363202160,0.60298341,104340.0,104330.0,0.76591858]
["bitfinex-derivatives","BTCF0:USTF0",1750363202368,0.58379952,104340.0,104330.0,1.12671858]
["bitfinex-derivatives","BTCF0:USTF0",1750363202670,0.39215402,104340.0,104330.0,1.12671858]
["bitfinex-derivatives","BTCF0:USTF0",1750363202869,0.41133791,104340.0,104330.0,1.13080737]
["bitfinex-derivatives","BTCF0:USTF0",1750363203059,0.41173791,104340.0,104330.0,1.13080737]
["bitfinex-derivatives","BTCF0:USTF0",1750363203262,0.41173791,104340.0,104330.0,1.71080737]
["bitfinex-derivatives","BTCF0:USTF0",1750363203558,0.41133791,104340.0,104330.0,1.71080737]
["bitfinex-derivatives","BTCF0:USTF0",1750363203766,0.83919924,104340.0,104330.0,1.71080737]
["bitfinex-derivatives","BTCF0:USTF0",1750363203967,1.03084474,104340.0,104330.0,1.70671858]
["bitfinex-derivatives","BTCF0:USTF0",1750363204270,0.93516243,104340.0,104330.0,1.70671858]
["bitfinex-derivatives","BTCF0:USTF0",1750363204972,1.03074647,104340.0,104330.0,1.70671858]
["bitfinex-derivatives","BTCF0:USTF0",1750363206065,0.60328514,104340.0,104330.0,1.70671858]
["bitfinex-derivatives","BTCF0:USTF0",1750363206262,1.03074647,104340.0,104330.0,1.27925725]
["bitfinex-derivatives","BTCF0:USTF0",1750363206467,0.83910097,104340.0,104330.0,1.70671858]
["bitfinex-derivatives","BTCF0:USTF0",1750363209171,1.03074647,104340.0,104330.0,1.70671858]
["bitfinex-derivatives","BTCF0:USTF0",1750363210671,0.41163964,104340.0,104330.0,1.70671858]
["bitfinex-derivatives","BTCF0:USTF0",1750363210873,0.83910097,104340.0,104330.0,1.70671858]
["bitfinex-derivatives","BTCF0:USTF0",1750363211172,1.03074647,104340.0,104330.0,1.70671858]
["bitfinex-derivatives","BTCF0:USTF0",1750363212673,0.83910097,104340.0,104330.0,1.70671858]
["bitfinex-derivatives","BTCF0:USTF0",1750363213271,0.74351693,104340.0,104330.0,1.70671858]
["bitfinex-derivatives","BTCF0:USTF0",1750363213967,0.93516243,104340.0,104330.0,1.70671858]
["bitfinex-derivatives","BTCF0:USTF0",1750363215276,1.011592,104340.0,104330.0,1.70671858]
["bitfinex-derivatives","BTCF0:USTF0",1750363215476,0.8199465,104340.0,104330.0,1.70671858]
["bitfinex-derivatives","BTCF0:USTF0",1750363216774,0.39248517,104340.0,104330.0,1.70671858]
["bitfinex-derivatives","BTCF0:USTF0",1750363216975,0.35143821,104340.0,104330.0,2.13417991]
["bitfinex-derivatives","BTCF0:USTF0",1750363217370,0.35143821,104340.0,104330.0,1.70671858]
["bitfinex-derivatives","BTCF0:USTF0",1750363218076,0.35143821,104340.0,104330.0,1.70871858]
["bitfinex-derivatives","BTCF0:USTF0",1750363218277,0.15837889,104340.0,104330.0,1.70871858]
["bitfinex-derivatives","BTCF0:USTF0",1750363218473,0.20837889,104340.0,104330.0,1.71171858]
["bitfinex-derivatives","BTCF0:USTF0",1750363218975,0.20837889,104340.0,104330.0,2.13917991]
["bitfinex-derivatives","BTCF0:USTF0",1750363219176,0.20837889,104340.0,104330.0,1.71171858]
["bitfinex-derivatives","BTCF0:USTF0",1750363219575,0.20837889,104340.0,104330.0,1.28425725]
["bitfinex-derivatives","BTCF0:USTF0",1750363219771,0.20837889,104340.0,104330.0,1.71171858]
["bitfinex-derivatives","BTCF0:USTF0",1750363220175,0.13194932,104340.0,104330.0,1.71171858]
["bitfinex-derivatives","BTCF0:USTF0",1750363232294,0.06035498,104340.0,104330.0,2.13917991]
["bitfinex-derivatives","BTCF0:USTF0",1750363232580,0.05995498,104340.0,104330.0,2.13917991]
["bitfinex-derivatives","BTCF0:USTF0",1750363233083,0.13678455,104340.0,104330.0,2.13917991]
["bitfinex-derivatives","BTCF0:USTF0",1750363233687,0.13678455,104340.0,104330.0,1.71171858]
["bitfinex-derivatives","BTCF0:USTF0",1750363236693,0.13678455,104340.0,104330.0,1.71211858]
["bitfinex-derivatives","BTCF0:USTF0",1750363241392,0.06035498,104340.0,104330.0,1.71211858]
["bitfinex-derivatives","BTCF0:USTF0",1750363242490,0.03015498,104340.0,104330.0,2.27281991]
["bitfinex-derivatives","BTCF0:USTF0",1750363242690,0.02975498,104340.0,104330.0,2.27281991]
["bitfinex-derivatives","BTCF0:USTF0",1750363242990,0.03015498,104340.0,104330.0,2.27281991]
["bitfinex-derivatives","BTCF0:USTF0",1750363244798,0.03015498,104340.0,104330.0,1.84535858]
["bitfinex-derivatives","BTCF0:USTF0",1750363250694,0.10658455,104340.0,104330.0,1.84535858]
["bitfinex-derivatives","BTCF0:USTF0",1750363257093,0.53404588,104340.0,104330.0,1.13211858]
["bitfinex-derivatives","BTCF0:USTF0",1750363257302,0.45761631,104340.0,104330.0,1.84511858]
["bitfinex-derivatives","BTCF0:USTF0",1750363258098,0.45761631,104340.0,104330.0,1.84471858]
["bitfinex-derivatives","BTCF0:USTF0",1750363258295,0.45761631,104340.0,104330.0,1.84511858]
["bitfinex-derivatives","BTCF0:USTF0",1750363258498,0.03015498,104340.0,104330.0,1.84511858]
["bitfinex-derivatives","BTCF0:USTF0",1750363264914,0.03015498,104340.0,104330.0,2.27257991]
["bitfinex-derivatives","BTCF0:USTF0",1750363265311,0.10678069,104340.0,104330.0,2.27257991]
["bitfinex-derivatives","BTCF0:USTF0",1750363267406,0.04981549,104340.0,104330.0,1.55957991]
["bitfinex-derivatives","BTCF0:USTF0",1750363267600,1.41887203,104390.0,104340.0,0.1916456]
["bitfinex-derivatives","BTCF0:USTF0",1750363267801,0.0334,104380.0,104370.0,0.1915905]
["bitfinex-derivatives","BTCF0:USTF0",1750363268109,0.06,104380.0,104370.0,2.21773316]
["bitfinex-derivatives","BTCF0:USTF0",1750363268408,0.0604,104380.0,104370.0,2.21773316]
["bitfinex-derivatives","BTCF0:USTF0",1750363268608,0.06,104380.0,104370.0,2.21773316]
["bitfinex-derivatives","BTCF0:USTF0",1750363268809,0.0604,104380.0,104370.0,2.21773316]
["bitfinex-derivatives","BTCF0:USTF0",1750363269306,0.11774461,104380.0,104370.0,1.79027183]
["bitfinex-derivatives","BTCF0:USTF0",1750363269702,0.11734461,104380.0,104370.0,1.79027183]
["bitfinex-derivatives","BTCF0:USTF0",1750363269905,0.11774461,104380.0,104370.0,1.79027183]
["bitfinex-derivatives","BTCF0:USTF0",1750363270305,0.05974461,104380.0,104370.0,1.79027183]
["bitfinex-derivatives","BTCF0:USTF0",1750363270698,0.12974461,104380.0,104370.0,1.79127183]
["bitfinex-derivatives","BTCF0:USTF0",1750363270903,0.12774461,104380.0,104370.0,1.79179539]
["bitfinex-derivatives","BTCF0:USTF0",1750363273605,0.7463016,104380.0,104370.0,0.5858905]
["bitfinex-derivatives","BTCF0:USTF0",1750363273805,0.8093016,104380.0,104370.0,0.5543905]
["bitfinex-derivatives","BTCF0:USTF0",1750363274111,1.32638168,104380.0,104370.0,0.7738305]
["bitfinex-derivatives","BTCF0:USTF0",1750363274905,1.32638168,104380.0,104370.0,0.7728305]
["bitfinex-derivatives","BTCF0:USTF0",1750363275206,1.32938168,104380.0,104370.0,0.7718305]
["bitfinex-derivatives","BTCF0:USTF0",1750363276409,0.96858168,104380.0,104370.0,0.7718305]
["bitfinex-derivatives","BTCF0:USTF0",1750363276605,0.97058168,104380.0,104370.0,0.7718305]
["bitfinex-derivatives","BTCF0:USTF0",1750363277506,1.04691324,104380.0,104370.0,0.7718305]
["bitfinex-derivatives","BTCF0:USTF0",1750363278211,1.04291324,104380.0,104370.0,0.7718305]
["bitfinex-derivatives","BTCF0:USTF0",1750363280101,1.04700203,104380.0,104370.0,0.7718305]
["bitfinex-derivatives","BTCF0:USTF0",1750363283512,1.04700203,104380.0,104370.0,0.8040305]
["bitfinex-derivatives","BTCF0:USTF0",1750363285313,1.04291324,104380.0,104370.0,0.8040305]
["bitfinex-derivatives","BTCF0:USTF0",1750363285510,1.0298762,104380.0,104370.0,0.8040305]
["bitfinex-derivatives","BTCF0:USTF0",1750363286216,1.03396499,104380.0,104370.0,0.8040305]
["bitfinex-derivatives","BTCF0:USTF0",1750363295220,0.95763343,104380.0,104370.0,0.8040305]
["bitfinex-derivatives","BTCF0:USTF0",1750363295421,1.05321747,104380.0,104370.0,0.8040305]
["bitfinex-derivatives","BTCF0:USTF0",1750363296824,1.05321747,104380.0,104370.0,0.8349305]
["bitfinex-derivatives","BTCF0:USTF0",1750363297321,1.02041747,104380.0,104370.0,0.8349305]
["bitfinex-derivatives","BTCF0:USTF0",1750363298222,1.02041747,104380.0,104370.0,0.8649305]
["bitfinex-derivatives","BTCF0:USTF0",1750363298922,0.79864537,104380.0,104370.0,1.2257305]
["bitfinex-derivatives","BTCF0:USTF0",1750363299115,0.57586962,104380.0,104370.0,1.65271539]
["bitfinex-derivatives","BTCF0:USTF0",1750363299616,0.38020873,104380.0,104370.0,1.65271539]
["bitfinex-derivatives","BTCF0:USTF0",1750363299915,0.21758612,104380.0,104370.0,1.78615539]
["bitfinex-derivatives","BTCF0:USTF0",1750363300321,0.21798612,104380.0,104370.0,1.78615539]
["bitfinex-derivatives","BTCF0:USTF0",1750363300822,0.21698612,104380.0,104370.0,1.78715539]
["bitfinex-derivatives","BTCF0:USTF0",1750363301022,0.21698612,104380.0,104370.0,1.3601705]
["bitfinex-derivatives","BTCF0:USTF0",1750363301321,0.21698612,104380.0,104370.0,0.7799305]
["bitfinex-derivatives","BTCF0:USTF0",1750363301620,0.21698612,104380.0,104370.0,1.2272905]
["bitfinex-derivatives","BTCF0:USTF0",1750363302418,0.21698612,104380.0,104370.0,1.2262905]
["bitfinex-derivatives","BTCF0:USTF0",1750363302623,0.21698612,104380.0,104370.0,1.2272905]
["bitfinex-derivatives","BTCF0:USTF0",1750363302818,0.21698612,104380.0,104370.0,1.65427539]
["bitfinex-derivatives","BTCF0:USTF0",1750363304522,0.22107491,104380.0,104370.0,1.65427539]
["bitfinex-derivatives","BTCF0:USTF0",1750363310734,0.21698612,104380.0,104370.0,1.65427539]
["bitfinex-derivatives","BTCF0:USTF0",1750363311133,0.21658612,104380.0,104370.0,1.65427539]
["bitfinex-derivatives","BTCF0:USTF0",1750363311334,0.21698612,104380.0,104370.0,1.65427539]
["bitfinex-derivatives","BTCF0:USTF0",1750363311736,0.22107491,104380.0,104370.0,1.65427539]
["bitfinex-derivatives","BTCF0:USTF0",1750363313132,0.18025891,104380.0,104370.0,2.08126028]
["bitfinex-derivatives","BTCF0:USTF0",1750363313338,0.03704039,104380.0,104370.0,2.08126028]
["bitfinex-derivatives","BTCF0:USTF0",1750363313538,9e-08,104380.0,104370.0,2.08126028]
["bitfinex-derivatives","BTCF0:USTF0",1750363313738,6e-08,104380.0,104370.0,2.08126028]
["bitfinex-derivatives","BTCF0:USTF0",1750363314138,6e-08,104380.0,104370.0,1.65427539]
["bitfinex-derivatives","BTCF0:USTF0",1750363314535,0.15418703,104390.0,104370.0,1.65427539]
["bitfinex-derivatives","BTCF0:USTF0",1750363314536,1e-07,104390.0,104380.0,0.1915721]
["bitfinex-derivatives","BTCF0:USTF0",1750363314734,1e-07,104390.0,104380.0,0.7482521]
["bitfinex-derivatives","BTCF0:USTF0",1750363315232,0.10200131,104410.0,104400.0,0.1915354]
["bitfinex-derivatives","BTCF0:USTF0",1750363315439,0.23280131,104410.0,104400.0,1.55912029]
["bitfinex-derivatives","BTCF0:USTF0",1750363315636,0.8505032,104410.0,104400.0,1.1932354]
["bitfinex-derivatives","BTCF0:USTF0",1750363315832,0.8509032,104410.0,104400.0,0.6134354]
["bitfinex-derivatives","BTCF0:USTF0",1750363316028,0.8509032,104410.0,104400.0,1.1932354]
["bitfinex-derivatives","BTCF0:USTF0",1750363316433,0.99388184,104410.0,104400.0,0.5523354]
["bitfinex-derivatives","BTCF0:USTF0",1750363316629,0.99388184,104410.0,104400.0,0.1915354]
["bitfinex-derivatives","BTCF0:USTF0",1750363316630,2.12542061,104410.0,104400.0,0.1915354]
["bitfinex-derivatives","BTCF0:USTF0",1750363316834,0.1915353,104400.0,104380.0,0.0782903]
["bitfinex-derivatives","BTCF0:USTF0",1750363317046,1.12072275,104390.0,104380.0,0.8985942]
["bitfinex-derivatives","BTCF0:USTF0",1750363317345,1.1313258,104390.0,104380.0,0.9464861]
["bitfinex-derivatives","BTCF0:USTF0",1750363317532,1.1303258,104390.0,104380.0,0.9464861]
["bitfinex-derivatives","BTCF0:USTF0",1750363317730,1.0680258,104390.0,104380.0,0.9464861]
["bitfinex-derivatives","BTCF0:USTF0",1750363317941,0.33980305,104390.0,104380.0,1.76467099]
["bitfinex-derivatives","BTCF0:USTF0",1750363318139,0.53135675,104390.0,104380.0,1.76467099]
["bitfinex-derivatives","BTCF0:USTF0",1750363318435,0.53235675,104390.0,104380.0,1.76467099]
["bitfinex-derivatives","BTCF0:USTF0",1750363319142,0.34080305,104390.0,104380.0,1.3376861]
["bitfinex-derivatives","BTCF0:USTF0",1750363319846,0.34120305,104390.0,104380.0,1.3376861]
["bitfinex-derivatives","BTCF0:USTF0",1750363320045,0.34120305,104390.0,104380.0,1.76467099]
["bitfinex-derivatives","BTCF0:USTF0",1750363321046,0.34120305,104390.0,104380.0,1.89795099]
["bitfinex-derivatives","BTCF0:USTF0",1750363321233,0.41768721,104390.0,104380.0,1.89795099]
["bitfinex-derivatives","BTCF0:USTF0",1750363322744,0.34120305,104390.0,104380.0,1.89795099]
["bitfinex-derivatives","BTCF0:USTF0",1750363322942,0.34529184,104390.0,104380.0,1.89795099]
["bitfinex-derivatives","BTCF0:USTF0",1750363323150,0.421776,104390.0,104380.0,1.89795099]
["bitfinex-derivatives","BTCF0:USTF0",1750363323839,0.41668721,104390.0,104380.0,1.89895099]
["bitfinex-derivatives","BTCF0:USTF0",1750363324452,0.41668721,104390.0,104380.0,1.89995099]
["bitfinex-derivatives","BTCF0:USTF0",1750363325144,0.41668721,104390.0,104380.0,1.89895099]
["bitfinex-derivatives","BTCF0:USTF0",1750363325350,0.41668721,104390.0,104380.0,1.89995099]
["bitfinex-derivatives","BTCF0:USTF0",1750363327953,0.27280051,104390.0,104380.0,1.89995099]
["bitfinex-derivatives","BTCF0:USTF0",1750363328248,0.27240051,104390.0,104380.0,1.89995099]
["bitfinex-derivatives","BTCF0:USTF0",1750363328447,0.27280051,104390.0,104380.0,1.89995099]
["bitfinex-derivatives","BTCF0:USTF0",1750363328957,0.2768893,104390.0,104380.0,1.89995099]
["bitfinex-derivatives","BTCF0:USTF0",1750363329549,0.12408879,104390.0,104380.0,1.89995099]
["bitfinex-derivatives","BTCF0:USTF0",1750363329753,0.02613559,104390.0,104380.0,1.89995099]
["bitfinex-derivatives","BTCF0:USTF0",1750363329950,9e-08,104390.0,104380.0,1.89995099]
["bitfinex-derivatives","BTCF0:USTF0",1750363330151,0.07648416,104400.0,104390.0,0.1915537]
["bitfinex-derivatives","BTCF0:USTF0",1750363330353,0.07648416,104400.0,104390.0,1.07453859]
["bitfinex-derivatives","BTCF0:USTF0",1750363330660,0.15327911,104400.0,104390.0,1.07453859]
["bitfinex-derivatives","BTCF0:USTF0",1750363330855,0.07648416,104400.0,104390.0,1.07453859]
["bitfinex-derivatives","BTCF0:USTF0",1750363331647,0.07748416,104400.0,104390.0,1.07453859]
["bitfinex-derivatives","BTCF0:USTF0",1750363333254,0.001,104400.0,104390.0,1.07453859]
["bitfinex-derivatives","BTCF0:USTF0",1750363334845,0.05831575,104400.0,104390.0,1.07453859]
["bitfinex-derivatives","BTCF0:USTF0",1750363335250,0.05871575,104400.0,104390.0,1.07453859]
["bitfinex-derivatives","BTCF0:USTF0",1750363336353,0.05871575,104400.0,104390.0,1.0999047]
["bitfinex-derivatives","BTCF0:USTF0",1750363336951,0.05871575,104400.0,104390.0,1.07453859]
["bitfinex-derivatives","BTCF0:USTF0",1750363337558,0.15369314,104410.0,104400.0,0.1915352]
["bitfinex-derivatives","BTCF0:USTF0",1750363337755,0.15369314,104410.0,104400.0,1.62204009]
["bitfinex-derivatives","BTCF0:USTF0",1750363337950,0.15369314,104410.0,104400.0,1.75564009]
["bitfinex-derivatives","BTCF0:USTF0",1750363338955,0.15409314,104410.0,104400.0,1.75564009]
["bitfinex-derivatives","BTCF0:USTF0",1750363340261,0.16018193,104410.0,104400.0,1.75564009]
["bitfinex-derivatives","BTCF0:USTF0",1750363340449,0.16318193,104410.0,104400.0,1.75564009]
["bitfinex-derivatives","BTCF0:USTF0",1750363341862,0.08669777,104410.0,104400.0,1.75564009]
["bitfinex-derivatives","BTCF0:USTF0",1750363345872,0.16669777,104410.0,104400.0,1.75564009]
["bitfinex-derivatives","BTCF0:USTF0",1750363347072,0.35821457,104410.0,104400.0,1.75516009]
["bitfinex-derivatives","BTCF0:USTF0",1750363347276,0.16669777,104410.0,104400.0,1.3281752]
["bitfinex-derivatives","BTCF0:USTF0",1750363348571,0.16669777,104410.0,104400.0,1.75516009]
["bitfinex-derivatives","BTCF0:USTF0",1750363349674,0.16669777,104410.0,104400.0,1.78586009]
["bitfinex-derivatives","BTCF0:USTF0",1750363351880,0.16669777,104410.0,104400.0,2.21284498]
["bitfinex-derivatives","BTCF0:USTF0",1750363352083,0.16629777,104410.0,104400.0,2.21284498]
["bitfinex-derivatives","BTCF0:USTF0",1750363352381,0.0004,104410.0,104400.0,2.21284498]
["bitfinex-derivatives","BTCF0:USTF0",1750363352681,0.001,104420.0,104410.0,0.1915169]
["bitfinex-derivatives","BTCF0:USTF0",1750363352882,0.42386753,104430.0,104420.0,0.1914985]
["bitfinex-derivatives","BTCF0:USTF0",1750363353081,0.20306753,104430.0,104420.0,1.1625185]
["bitfinex-derivatives","BTCF0:USTF0",1750363353281,0.34698369,104430.0,104420.0,1.1625185]
["bitfinex-derivatives","BTCF0:USTF0",1750363353986,0.28346054,104430.0,104420.0,1.62000339]
["bitfinex-derivatives","BTCF0:USTF0",1750363354171,0.28266054,104430.0,104420.0,1.62000339]
["bitfinex-derivatives","BTCF0:USTF0",1750363354488,0.48077259,104430.0,104420.0,1.62000339]
["bitfinex-derivatives","BTCF0:USTF0",1750363354672,0.38523704,104430.0,104420.0,1.62000339]
["bitfinex-derivatives","BTCF0:USTF0",1750363354884,0.38623704,104430.0,104420.0,1.62000339]
["bitfinex-derivatives","BTCF0:USTF0",1750363355684,0.36052093,104430.0,104420.0,1.62000339]
["bitfinex-derivatives","BTCF0:USTF0",1750363355883,0.36052093,104430.0,104420.0,1.78366339]
["bitfinex-derivatives","BTCF0:USTF0",1750363356082,0.36012093,104430.0,104420.0,1.78366339]
["bitfinex-derivatives","BTCF0:USTF0",1750363356286,0.36052093,104430.0,104420.0,1.78366339]
["bitfinex-derivatives","BTCF0:USTF0",1750363356478,0.36460972,104430.0,104420.0,1.78366339]
["bitfinex-derivatives","BTCF0:USTF0",1750363356679,0.38718153,104430.0,104420.0,1.78366339]
["bitfinex-derivatives","BTCF0:USTF0",1750363356982,0.36460972,104430.0,104420.0,1.78366339]
["bitfinex-derivatives","BTCF0:USTF0",1750363357285,0.30234219,104430.0,104420.0,1.78366339]
["bitfinex-derivatives","BTCF0:USTF0",1750363359882,0.2258818,104430.0,104420.0,1.78366339]
["bitfinex-derivatives","BTCF0:USTF0",1750363364888,1.27133178,104430.0,104420.0,0.5522985]
["bitfinex-derivatives","BTCF0:USTF0",1750363365186,1.87022305,104430.0,104420.0,0.7709785]
["bitfinex-derivatives","BTCF0:USTF0",1750363365382,1.44323816,104430.0,104420.0,0.18215568]
["bitfinex-derivatives","BTCF0:USTF0",1750363365579,1.44323816,104430.0,104420.0,0.76163568]
["bitfinex-derivatives","BTCF0:USTF0",1750363365778,1.08243816,104430.0,104420.0,0.76163568]
["bitfinex-derivatives","BTCF0:USTF0",1750363366490,0.89095796,104430.0,104420.0,0.76163568]
["bitfinex-derivatives","BTCF0:USTF0",1750363366710,0.55956978,104430.0,104420.0,0.76163568]
["bitfinex-derivatives","BTCF0:USTF0",1750363366992,0.52816978,104430.0,104420.0,1.58242057]
["bitfinex-derivatives","BTCF0:USTF0",1750363367290,0.52776978,104430.0,104420.0,1.61302057]
["bitfinex-derivatives","BTCF0:USTF0",1750363367592,0.52816978,104430.0,104420.0,1.18603568]
["bitfinex-derivatives","BTCF0:USTF0",1750363367891,0.52816978,104430.0,104420.0,1.61302057]
["bitfinex-derivatives","BTCF0:USTF0",1750363369493,0.95515467,104430.0,104420.0,0.57595568]
["bitfinex-derivatives","BTCF0:USTF0",1750363369785,1.17983487,104430.0,104420.0,0.54295568]
["bitfinex-derivatives","BTCF0:USTF0",1750363369990,1.17983487,104430.0,104420.0,1.12279568]
["bitfinex-derivatives","BTCF0:USTF0",1750363370190,1.17983487,104430.0,104420.0,0.76199568]
["bitfinex-derivatives","BTCF0:USTF0",1750363371985,1.54063487,104430.0,104420.0,0.76199568]
["bitfinex-derivatives","BTCF0:USTF0",1750363372491,1.11064998,104430.0,104420.0,0.18215568]
["bitfinex-derivatives","BTCF0:USTF0",1750363372683,1.53763487,104430.0,104420.0,0.18215568]
["bitfinex-derivatives","BTCF0:USTF0",1750363374891,1.17683487,104430.0,104420.0,0.18215568]
["bitfinex-derivatives","BTCF0:USTF0",1750363375591,1.17683487,104430.0,104420.0,0.1728132]
["bitfinex-derivatives","BTCF0:USTF0",1750363377793,1.17683487,104430.0,104420.0,0.5336132]
["bitfinex-derivatives","BTCF0:USTF0",1750363379291,1.17683487,104430.0,104420.0,0.1728132]
["bitfinex-derivatives","BTCF0:USTF0",1750363380098,1.08123816,104430.0,104420.0,0.2058132]
["bitfinex-derivatives","BTCF0:USTF0",1750363380299,1.08123816,104430.0,104420.0,0.5666132]
["bitfinex-derivatives","BTCF0:USTF0",1750363380494,0.65425327,104430.0,104420.0,0.5666132]
["bitfinex-derivatives","BTCF0:USTF0",1750363380798,1.08123816,104430.0,104420.0,0.5666132]
["bitfinex-derivatives","BTCF0:USTF0",1750363381098,1.08123816,104430.0,104420.0,0.2058132]
["bitfinex-derivatives","BTCF0:USTF0",1750363381596,1.08123816,104430.0,104420.0,0.5666132]
["bitfinex-derivatives","BTCF0:USTF0",1750363381796,1.08123816,104430.0,104420.0,0.5676132]
["bitfinex-derivatives","BTCF0:USTF0",1750363383390,1.04803816,104430.0,104420.0,0.6008132]
["bitfinex-derivatives","BTCF0:USTF0",1750363383893,1.04803816,104430.0,104420.0,0.5998132]
["bitfinex-derivatives","BTCF0:USTF0",1750363385400,1.04803816,104430.0,104420.0,0.6008132]
["bitfinex-derivatives","BTCF0:USTF0",1750363385994,1.04803816,104430.0,104420.0,0.5676132]
["bitfinex-derivatives","BTCF0:USTF0",1750363386202,1.08063816,104430.0,104420.0,0.2068132]
["bitfinex-derivatives","BTCF0:USTF0",1750363386397,1.17623487,104430.0,104420.0,0.16447084]
["bitfinex-derivatives","BTCF0:USTF0",1750363388902,1.17623487,104430.0,104420.0,0.16347084]
["bitfinex-derivatives","BTCF0:USTF0",1750363391201,0.1914986,104420.0,104410.0,0.3503606]
["bitfinex-derivatives","BTCF0:USTF0",1750363391498,1.21504009,104420.0,104410.0,0.1915169]
["bitfinex-derivatives","BTCF0:USTF0",1750363391704,0.1915169,104410.0,104400.0,0.3651655]
["bitfinex-derivatives","BTCF0:USTF0",1750363391906,1.04440179,104410.0,104400.0,0.36403303]
["bitfinex-derivatives","BTCF0:USTF0",1750363392504,1.18866928,104410.0,104400.0,0.36403303]
["bitfinex-derivatives","BTCF0:USTF0",1750363393104,1.18866928,104410.0,104400.0,0.36703303]
["bitfinex-derivatives","BTCF0:USTF0",1750363393307,1.18866928,104410.0,104400.0,0.36903303]
["bitfinex-derivatives","BTCF0:USTF0",1750363394504,1.26518345,104410.0,104400.0,0.36903303]
["bitfinex-derivatives","BTCF0:USTF0",1750363394707,1.26518345,104410.0,104400.0,0.2265182]
["bitfinex-derivatives","BTCF0:USTF0",1750363394708,1.29866928,104410.0,104400.0,0.2265182]
["bitfinex-derivatives","BTCF0:USTF0",1750363394901,2.04230928,104410.0,104400.0,0.2265182]
["bitfinex-derivatives","BTCF0:USTF0",1750363395106,2.13790599,104410.0,104400.0,0.2265182]
["bitfinex-derivatives","BTCF0:USTF0",1750363395507,1.7109211,104410.0,104400.0,0.2265182]
["bitfinex-derivatives","BTCF0:USTF0",1750363395699,2.13790599,104410.0,104400.0,0.2245182]
["bitfinex-derivatives","BTCF0:USTF0",1750363395896,1.77710599,104410.0,104400.0,0.2245182]
["bitfinex-derivatives","BTCF0:USTF0",1750363396100,2.13790599,104410.0,104400.0,0.2215182]
["bitfinex-derivatives","BTCF0:USTF0",1750363400408,2.04230928,104410.0,104400.0,0.2215182]
["bitfinex-derivatives","BTCF0:USTF0",1750363402310,2.04230928,104410.0,104400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750363402506,2.04230928,104410.0,104400.0,0.2215353]
["bitfinex-derivatives","BTCF0:USTF0",1750363403513,1.85079238,104410.0,104400.0,0.2215353]
["bitfinex-derivatives","BTCF0:USTF0",1750363403712,2.04230928,104410.0,104400.0,0.2215353]
["bitfinex-derivatives","BTCF0:USTF0",1750363409409,2.04230928,104410.0,104400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750363409611,0.1915352,104400.0,104390.0,0.3992013]
["bitfinex-derivatives","BTCF0:USTF0",1750363409905,1.19262009,104400.0,104390.0,0.3992013]
["bitfinex-derivatives","BTCF0:USTF0",1750363410112,1.43274371,104400.0,104390.0,0.3992013]
["bitfinex-derivatives","BTCF0:USTF0",1750363410711,1.00864371,104400.0,104390.0,0.3992013]
["bitfinex-derivatives","BTCF0:USTF0",1750363411007,1.00864371,104400.0,104390.0,0.4002013]
["bitfinex-derivatives","BTCF0:USTF0",1750363411213,0.913047,104400.0,104390.0,0.4305013]
["bitfinex-derivatives","BTCF0:USTF0",1750363412614,0.48606221,104400.0,104390.0,0.85748619]
["bitfinex-derivatives","BTCF0:USTF0",1750363412920,0.56242933,104400.0,104390.0,1.21828619]
["bitfinex-derivatives","BTCF0:USTF0",1750363413125,0.56282933,104400.0,104390.0,0.7913013]
["bitfinex-derivatives","BTCF0:USTF0",1750363413626,0.37755672,104400.0,104390.0,0.7913013]
["bitfinex-derivatives","BTCF0:USTF0",1750363413923,0.39755672,104400.0,104390.0,0.7913013]
["bitfinex-derivatives","BTCF0:USTF0",1750363415423,0.3211896,104400.0,104390.0,0.7913013]
["bitfinex-derivatives","BTCF0:USTF0",1750363417116,0.3211896,104400.0,104390.0,0.4305013]
["bitfinex-derivatives","BTCF0:USTF0",1750363417318,0.3211896,104400.0,104390.0,0.7913013]
["bitfinex-derivatives","BTCF0:USTF0",1750363419813,0.39765691,104400.0,104390.0,0.7913013]
["bitfinex-derivatives","BTCF0:USTF0",1750363420017,0.8246418,104400.0,104390.0,0.7913013]
["bitfinex-derivatives","BTCF0:USTF0",1750363420526,0.74817449,104400.0,104390.0,0.7913013]
["bitfinex-derivatives","BTCF0:USTF0",1750363420724,0.74817449,104400.0,104390.0,0.4305013]
["bitfinex-derivatives","BTCF0:USTF0",1750363421526,0.8437712,104400.0,104390.0,0.4305013]
["bitfinex-derivatives","BTCF0:USTF0",1750363424726,0.74817449,104400.0,104390.0,0.4305013]
["bitfinex-derivatives","BTCF0:USTF0",1750363428417,0.74817449,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750363428418,1.53595938,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750363428625,0.1915536,104390.0,104380.0,0.2237705]
["bitfinex-derivatives","BTCF0:USTF0",1750363428921,1.9599352,104390.0,104380.0,0.1915705]
["bitfinex-derivatives","BTCF0:USTF0",1750363429128,2.13588426,104390.0,104380.0,0.1915705]
["bitfinex-derivatives","BTCF0:USTF0",1750363430031,2.13588426,104390.0,104370.0,0.3675636]
["bitfinex-derivatives","BTCF0:USTF0",1750363430032,0.1915719,104380.0,104370.0,0.3675636]
["bitfinex-derivatives","BTCF0:USTF0",1750363430230,1.18145679,104380.0,104370.0,0.3675636]
["bitfinex-derivatives","BTCF0:USTF0",1750363430430,1.40196505,104380.0,104370.0,0.3679636]
["bitfinex-derivatives","BTCF0:USTF0",1750363430818,1.42202352,104380.0,104370.0,0.3679636]
["bitfinex-derivatives","BTCF0:USTF0",1750363431429,1.34552026,104380.0,104370.0,0.27217]
["bitfinex-derivatives","BTCF0:USTF0",1750363431629,1.37762026,104380.0,104370.0,0.27217]
["bitfinex-derivatives","BTCF0:USTF0",1750363434532,0.95063537,104380.0,104370.0,0.27217]
["bitfinex-derivatives","BTCF0:USTF0",1750363434734,1.47321697,104380.0,104370.0,0.27217]
["bitfinex-derivatives","BTCF0:USTF0",1750363438331,1.37762026,104380.0,104370.0,0.27217]
["bitfinex-derivatives","BTCF0:USTF0",1750363440931,1.37762026,104380.0,104370.0,0.2242749]
["bitfinex-derivatives","BTCF0:USTF0",1750363441227,1.37762026,104380.0,104370.0,0.2238749]
["bitfinex-derivatives","BTCF0:USTF0",1750363441427,1.37762026,104380.0,104370.0,0.2242749]
["bitfinex-derivatives","BTCF0:USTF0",1750363444233,1.37762026,104380.0,104370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750363444427,1.37762026,104380.0,104370.0,0.1919903]
["bitfinex-derivatives","BTCF0:USTF0",1750363444732,1.47321697,104380.0,104370.0,0.1919903]
["bitfinex-derivatives","BTCF0:USTF0",1750363445231,1.47321697,104380.0,104370.0,0.2236903]
["bitfinex-derivatives","BTCF0:USTF0",1750363445432,1.37762026,104380.0,104370.0,0.2236903]
["bitfinex-derivatives","BTCF0:USTF0",1750363445634,1.37862026,104380.0,104370.0,0.2236903]
["bitfinex-derivatives","BTCF0:USTF0",1750363446032,1.45497655,104380.0,104370.0,0.2236903]
["bitfinex-derivatives","BTCF0:USTF0",1750363446531,0.38141976,104380.0,104370.0,0.65067519]
["bitfinex-derivatives","BTCF0:USTF0",1750363446736,0.38141976,104380.0,104370.0,0.68716398]
["bitfinex-derivatives","BTCF0:USTF0",1750363447034,0.30506347,104380.0,104370.0,0.68716398]
["bitfinex-derivatives","BTCF0:USTF0",1750363447235,0.30546347,104380.0,104370.0,0.68716398]
["bitfinex-derivatives","BTCF0:USTF0",1750363448131,0.30546347,104380.0,104370.0,0.68916398]
["bitfinex-derivatives","BTCF0:USTF0",1750363448330,0.30446347,104380.0,104370.0,0.68916398]
["bitfinex-derivatives","BTCF0:USTF0",1750363448530,0.30446347,104380.0,104370.0,0.69116398]
["bitfinex-derivatives","BTCF0:USTF0",1750363449025,0.30446347,104380.0,104370.0,1.05196398]
["bitfinex-derivatives","BTCF0:USTF0",1750363449836,0.30446347,104380.0,104370.0,1.04787519]
["bitfinex-derivatives","BTCF0:USTF0",1750363451338,0.49603537,104380.0,104370.0,1.04787519]
["bitfinex-derivatives","BTCF0:USTF0",1750363452031,0.30446347,104380.0,104370.0,1.04787519]
["bitfinex-derivatives","BTCF0:USTF0",1750363453441,0.38081976,104380.0,104370.0,1.04787519]
["bitfinex-derivatives","BTCF0:USTF0",1750363454238,0.57239166,104380.0,104370.0,1.04787519]
["bitfinex-derivatives","BTCF0:USTF0",1750363454844,0.38081976,104380.0,104370.0,1.04787519]
["bitfinex-derivatives","BTCF0:USTF0",1750363456437,0.36076129,104380.0,104370.0,1.47486008]
["bitfinex-derivatives","BTCF0:USTF0",1750363456735,0.1973675,104380.0,104370.0,1.47486008]
["bitfinex-derivatives","BTCF0:USTF0",1750363456942,0.1977675,104380.0,104370.0,1.04787519]
["bitfinex-derivatives","BTCF0:USTF0",1750363457135,0.1977675,104380.0,104370.0,1.47486008]
["bitfinex-derivatives","BTCF0:USTF0",1750363458036,0.1977675,104380.0,104370.0,1.47894887]
["bitfinex-derivatives","BTCF0:USTF0",1750363458439,0.1977675,104380.0,104370.0,1.05196398]
["bitfinex-derivatives","BTCF0:USTF0",1750363459041,0.1977675,104380.0,104370.0,1.04787519]
["bitfinex-derivatives","BTCF0:USTF0",1750363459847,0.21675629,104380.0,104370.0,1.04787519]
["bitfinex-derivatives","BTCF0:USTF0",1750363461346,0.1404,104380.0,104370.0,1.04787519]
["bitfinex-derivatives","BTCF0:USTF0",1750363461748,0.21675629,104380.0,104370.0,1.04787519]
["bitfinex-derivatives","BTCF0:USTF0",1750363462647,0.1404,104380.0,104370.0,1.04787519]
["bitfinex-derivatives","BTCF0:USTF0",1750363462851,0.2369423,104390.0,104380.0,0.191572]
["bitfinex-derivatives","BTCF0:USTF0",1750363463050,0.07635629,104390.0,104380.0,1.65591689]
["bitfinex-derivatives","BTCF0:USTF0",1750363463349,0.41070795,104390.0,104380.0,1.65591689]
["bitfinex-derivatives","BTCF0:USTF0",1750363464743,0.83769284,104390.0,104380.0,0.648772]
["bitfinex-derivatives","BTCF0:USTF0",1750363464943,0.81133655,104390.0,104380.0,0.287972]
["bitfinex-derivatives","BTCF0:USTF0",1750363465149,0.87363655,104390.0,104380.0,0.771612]
["bitfinex-derivatives","BTCF0:USTF0",1750363465342,0.87363655,104390.0,104380.0,0.803912]
["bitfinex-derivatives","BTCF0:USTF0",1750363465548,0.96923326,104390.0,104380.0,0.803912]
["bitfinex-derivatives","BTCF0:USTF0",1750363466952,0.96923326,104390.0,104380.0,0.223872]
["bitfinex-derivatives","BTCF0:USTF0",1750363467250,0.8932941,104390.0,104380.0,0.223872]
["bitfinex-derivatives","BTCF0:USTF0",1750363467445,0.8932941,104390.0,104380.0,0.191572]
["bitfinex-derivatives","BTCF0:USTF0",1750363467446,1.9680141,104390.0,104380.0,0.191572]
["bitfinex-derivatives","BTCF0:USTF0",1750363467649,2.09531081,104390.0,104380.0,0.191572]
["bitfinex-derivatives","BTCF0:USTF0",1750363472955,2.09527081,104390.0,104380.0,0.191572]
["bitfinex-derivatives","BTCF0:USTF0",1750363473355,1.9996741,104390.0,104380.0,0.191572]
["bitfinex-derivatives","BTCF0:USTF0",1750363473653,2.09527081,104390.0,104380.0,0.191572]
["bitfinex-derivatives","BTCF0:USTF0",1750363475354,1.73447081,104390.0,104380.0,0.191572]
["bitfinex-derivatives","BTCF0:USTF0",1750363475550,2.09527081,104390.0,104380.0,0.191572]
["bitfinex-derivatives","BTCF0:USTF0",1750363478959,1.30748592,104390.0,104380.0,0.191572]
["bitfinex-derivatives","BTCF0:USTF0",1750363479154,1.73447081,104390.0,104380.0,0.191572]
["bitfinex-derivatives","BTCF0:USTF0",1750363479860,2.09527081,104390.0,104380.0,0.191572]
["bitfinex-derivatives","BTCF0:USTF0",1750363480154,0.49960592,104390.0,104380.0,0.191572]
["bitfinex-derivatives","BTCF0:USTF0",1750363480460,0.49960612,104390.0,104380.0,0.614472]
["bitfinex-derivatives","BTCF0:USTF0",1750363480657,0.50000612,104390.0,104380.0,0.645172]
["bitfinex-derivatives","BTCF0:USTF0",1750363480959,0.50000612,104390.0,104380.0,0.284372]
["bitfinex-derivatives","BTCF0:USTF0",1750363481356,0.92699101,104390.0,104380.0,0.222772]
["bitfinex-derivatives","BTCF0:USTF0",1750363481562,0.98919101,104390.0,104380.0,0.222772]
["bitfinex-derivatives","BTCF0:USTF0",1750363485166,1.02079101,104390.0,104380.0,0.222772]
["bitfinex-derivatives","BTCF0:USTF0",1750363485662,1.38159101,104390.0,104380.0,0.222772]
["bitfinex-derivatives","BTCF0:USTF0",1750363486259,1.02079101,104390.0,104380.0,0.222772]
["bitfinex-derivatives","BTCF0:USTF0",1750363487667,0.99009101,104390.0,104380.0,0.222772]
["bitfinex-derivatives","BTCF0:USTF0",1750363487962,1.35089101,104390.0,104380.0,0.253572]
["bitfinex-derivatives","BTCF0:USTF0",1750363488863,1.35098961,104390.0,104380.0,0.253572]
["bitfinex-derivatives","BTCF0:USTF0",1750363494669,1.28788961,104390.0,104380.0,0.284272]
["bitfinex-derivatives","BTCF0:USTF0",1750363495168,0.92708961,104390.0,104380.0,0.284272]
["bitfinex-derivatives","BTCF0:USTF0",1750363496865,0.50000612,104390.0,104380.0,0.284272]
["bitfinex-derivatives","BTCF0:USTF0",1750363497171,0.50000612,104390.0,104380.0,0.71135549]
["bitfinex-derivatives","BTCF0:USTF0",1750363497172,0.92708961,104390.0,104380.0,0.71135549]
["bitfinex-derivatives","BTCF0:USTF0",1750363498073,0.92708961,104390.0,104380.0,1.07215549]
["bitfinex-derivatives","BTCF0:USTF0",1750363498577,0.50000612,104390.0,104380.0,1.07215549]
["bitfinex-derivatives","BTCF0:USTF0",1750363498771,0.92708961,104390.0,104380.0,1.07215549]
["bitfinex-derivatives","BTCF0:USTF0",1750363499175,0.92708961,104390.0,104380.0,0.284272]
["bitfinex-derivatives","BTCF0:USTF0",1750363499380,0.92708961,104390.0,104380.0,0.71135549]
["bitfinex-derivatives","BTCF0:USTF0",1750363500677,0.92708961,104390.0,104380.0,0.284272]
["bitfinex-derivatives","BTCF0:USTF0",1750363501877,0.8314929,104390.0,104380.0,0.27492571]
["bitfinex-derivatives","BTCF0:USTF0",1750363504582,0.96524267,104390.0,104380.0,0.27492571]
["bitfinex-derivatives","BTCF0:USTF0",1750363505880,1.32604267,104390.0,104380.0,0.27492571]
["bitfinex-derivatives","BTCF0:USTF0",1750363506181,0.96524267,104390.0,104380.0,0.27492571]
["bitfinex-derivatives","BTCF0:USTF0",1750363506479,0.8314929,104390.0,104380.0,0.27492571]
["bitfinex-derivatives","BTCF0:USTF0",1750363506669,0.73576975,104390.0,104380.0,1.48989269]
["bitfinex-derivatives","BTCF0:USTF0",1750363506867,0.92732345,104390.0,104380.0,1.0628092]
["bitfinex-derivatives","BTCF0:USTF0",1750363507070,0.92692345,104390.0,104380.0,1.0628092]
["bitfinex-derivatives","BTCF0:USTF0",1750363507478,0.92732345,104390.0,104380.0,1.0628092]
["bitfinex-derivatives","BTCF0:USTF0",1750363508475,0.92732345,104390.0,104380.0,0.7020092]
["bitfinex-derivatives","BTCF0:USTF0",1750363508674,0.8314928,104390.0,104380.0,0.7020092]
["bitfinex-derivatives","BTCF0:USTF0",1750363509677,0.92733203,104390.0,104380.0,0.7020092]
["bitfinex-derivatives","BTCF0:USTF0",1750363512084,0.92733203,104390.0,104380.0,0.27492571]
["bitfinex-derivatives","BTCF0:USTF0",1750363512387,1.28813203,104390.0,104380.0,0.27492571]
["bitfinex-derivatives","BTCF0:USTF0",1750363512589,1.35173203,104390.0,104380.0,0.27492571]
["bitfinex-derivatives","BTCF0:USTF0",1750363515686,1.35173203,104390.0,104380.0,0.24422571]
["bitfinex-derivatives","BTCF0:USTF0",1750363516382,1.35173203,104390.0,104380.0,0.21342571]
["bitfinex-derivatives","BTCF0:USTF0",1750363516581,1.77881552,104390.0,104380.0,0.18222571]
["bitfinex-derivatives","BTCF0:USTF0",1750363516787,1.77881552,104390.0,104370.0,0.4285595]
["bitfinex-derivatives","BTCF0:USTF0",1750363516788,0.1915722,104380.0,104370.0,0.4285595]
["bitfinex-derivatives","BTCF0:USTF0",1750363516987,1.23883918,104380.0,104370.0,0.4285595]
["bitfinex-derivatives","BTCF0:USTF0",1750363517187,1.38180917,104380.0,104370.0,0.4281595]
["bitfinex-derivatives","BTCF0:USTF0",1750363517386,1.38180917,104380.0,104370.0,0.3327696]
["bitfinex-derivatives","BTCF0:USTF0",1750363517690,1.4776484,104380.0,104370.0,0.2215905]
["bitfinex-derivatives","BTCF0:USTF0",1750363517987,1.4776484,104380.0,104370.0,0.2239905]
["bitfinex-derivatives","BTCF0:USTF0",1750363518583,1.38180917,104380.0,104370.0,0.2239905]
["bitfinex-derivatives","BTCF0:USTF0",1750363519487,1.51600917,104380.0,104370.0,0.2239905]
["bitfinex-derivatives","BTCF0:USTF0",1750363520285,0.27296999,104380.0,104370.0,0.64907399]
["bitfinex-derivatives","BTCF0:USTF0",1750363520591,0.70005348,104380.0,104370.0,1.07437399]
["bitfinex-derivatives","BTCF0:USTF0",1750363520892,0.77666944,104380.0,104370.0,1.07846278]
["bitfinex-derivatives","BTCF0:USTF0",1750363521384,0.96864154,104380.0,104370.0,1.07846278]
["bitfinex-derivatives","BTCF0:USTF0",1750363521690,0.96824154,104380.0,104370.0,1.07846278]
["bitfinex-derivatives","BTCF0:USTF0",1750363521991,0.96864154,104380.0,104370.0,1.07437399]
["bitfinex-derivatives","BTCF0:USTF0",1750363522388,0.77706944,104380.0,104370.0,1.07437399]
["bitfinex-derivatives","BTCF0:USTF0",1750363522688,0.96864154,104380.0,104370.0,1.07437399]
["bitfinex-derivatives","BTCF0:USTF0",1750363522889,0.96866164,104380.0,104370.0,0.6472905]
["bitfinex-derivatives","BTCF0:USTF0",1750363527994,0.89204568,104380.0,104370.0,0.6472905]
["bitfinex-derivatives","BTCF0:USTF0",1750363531895,0.96866003,104380.0,104370.0,0.6472905]
["bitfinex-derivatives","BTCF0:USTF0",1750363532195,0.89204568,104380.0,104370.0,0.6472905]
["bitfinex-derivatives","BTCF0:USTF0",1750363533994,0.96866101,104380.0,104370.0,0.6472905]
["bitfinex-derivatives","BTCF0:USTF0",1750363536492,0.96866101,104380.0,104370.0,0.2864905]
["bitfinex-derivatives","BTCF0:USTF0",1750363536701,0.52834209,104380.0,104370.0,0.2545905]
["bitfinex-derivatives","BTCF0:USTF0",1750363536999,0.95544568,104380.0,104370.0,0.2549905]
["bitfinex-derivatives","BTCF0:USTF0",1750363537701,0.76387358,104380.0,104370.0,0.2549905]
["bitfinex-derivatives","BTCF0:USTF0",1750363537893,1.00145861,104380.0,104370.0,0.6157905]
["bitfinex-derivatives","BTCF0:USTF0",1750363538093,0.96865861,104380.0,104370.0,0.6462905]
["bitfinex-derivatives","BTCF0:USTF0",1750363539499,0.89204578,104380.0,104370.0,0.2854905]
["bitfinex-derivatives","BTCF0:USTF0",1750363539899,0.96866441,104380.0,104370.0,0.2854905]
["bitfinex-derivatives","BTCF0:USTF0",1750363540100,1.03076441,104380.0,104370.0,0.2215905]
["bitfinex-derivatives","BTCF0:USTF0",1750363540306,1.03076441,104380.0,104370.0,0.2219905]
["bitfinex-derivatives","BTCF0:USTF0",1750363540600,0.95414578,104380.0,104370.0,0.2219905]
["bitfinex-derivatives","BTCF0:USTF0",1750363544102,1.04998501,104380.0,104370.0,0.2219905]
["bitfinex-derivatives","BTCF0:USTF0",1750363544595,1.04998501,104380.0,104370.0,0.2521905]
["bitfinex-derivatives","BTCF0:USTF0",1750363544796,1.47717268,104380.0,104370.0,0.2521905]
["bitfinex-derivatives","BTCF0:USTF0",1750363546197,1.38133345,104380.0,104370.0,0.2521905]
["bitfinex-derivatives","BTCF0:USTF0",1750363546399,1.38133345,104380.0,104370.0,0.6129905]
["bitfinex-derivatives","BTCF0:USTF0",1750363547402,1.47717268,104380.0,104370.0,0.6129905]
["bitfinex-derivatives","BTCF0:USTF0",1750363548702,1.47717268,104380.0,104370.0,0.2521905]
["bitfinex-derivatives","BTCF0:USTF0",1750363556007,1.47717268,104380.0,104370.0,0.67933613]
["bitfinex-derivatives","BTCF0:USTF0",1750363556202,1.47717268,104380.0,104370.0,1.04013613]
["bitfinex-derivatives","BTCF0:USTF0",1750363556410,1.47717268,104380.0,104370.0,1.07233613]
["bitfinex-derivatives","BTCF0:USTF0",1750363560110,1.47717268,104380.0,104370.0,0.71153613]
["bitfinex-derivatives","BTCF0:USTF0",1750363560409,1.47717268,104380.0,104370.0,0.2843905]
["bitfinex-derivatives","BTCF0:USTF0",1750363561409,1.38133345,104380.0,104370.0,0.2843905]
["bitfinex-derivatives","BTCF0:USTF0",1750363568410,0.27336999,104380.0,104370.0,1.07233613]
["bitfinex-derivatives","BTCF0:USTF0",1750363568611,0.34963258,104380.0,104370.0,1.49948176]
["bitfinex-derivatives","BTCF0:USTF0",1750363568815,0.35003258,104380.0,104370.0,1.49948176]
["bitfinex-derivatives","BTCF0:USTF0",1750363569012,0.34963258,104380.0,104370.0,1.49948176]
["bitfinex-derivatives","BTCF0:USTF0",1750363569414,0.35003258,104380.0,104370.0,1.63356176]
["bitfinex-derivatives","BTCF0:USTF0",1750363569610,0.27336999,104380.0,104370.0,1.63356176]
["bitfinex-derivatives","BTCF0:USTF0",1750363569818,0.27336999,104380.0,104370.0,1.64065055]
["bitfinex-derivatives","BTCF0:USTF0",1750363570117,0.27336999,104380.0,104370.0,1.64465055]
["bitfinex-derivatives","BTCF0:USTF0",1750363570417,0.27336999,104380.0,104370.0,1.21750492]
["bitfinex-derivatives","BTCF0:USTF0",1750363571220,0.27336999,104380.0,104370.0,1.64465055]
["bitfinex-derivatives","BTCF0:USTF0",1750363572220,0.27336999,104380.0,104370.0,1.21750492]
["bitfinex-derivatives","BTCF0:USTF0",1750363577021,0.27336999,104380.0,104370.0,1.21341613]
["bitfinex-derivatives","BTCF0:USTF0",1750363577227,0.05780782,104380.0,104370.0,1.83217776]
["bitfinex-derivatives","BTCF0:USTF0",1750363577628,2e-08,104380.0,104370.0,2.13066857]
["bitfinex-derivatives","BTCF0:USTF0",1750363578123,0.12345701,104400.0,104390.0,0.1915537]
["bitfinex-derivatives","BTCF0:USTF0",1750363578430,0.40884519,104400.0,104390.0,1.56041933]
["bitfinex-derivatives","BTCF0:USTF0",1750363578730,0.40884519,104400.0,104390.0,1.65811933]
["bitfinex-derivatives","BTCF0:USTF0",1750363579530,0.83599082,104400.0,104390.0,1.65811933]
["bitfinex-derivatives","BTCF0:USTF0",1750363579929,0.84007961,104400.0,104390.0,1.65811933]
["bitfinex-derivatives","BTCF0:USTF0",1750363580929,0.83599082,104400.0,104390.0,1.65811933]
["bitfinex-derivatives","BTCF0:USTF0",1750363581131,1.02752622,104400.0,104390.0,1.65811933]
["bitfinex-derivatives","BTCF0:USTF0",1750363581330,0.83599082,104400.0,104390.0,1.65811933]
["bitfinex-derivatives","BTCF0:USTF0",1750363581930,0.84007961,104400.0,104390.0,1.65811933]
["bitfinex-derivatives","BTCF0:USTF0",1750363582233,0.76341702,104400.0,104390.0,1.65811933]
["bitfinex-derivatives","BTCF0:USTF0",1750363582533,0.84007961,104400.0,104390.0,1.65811933]
["bitfinex-derivatives","BTCF0:USTF0",1750363582932,0.83599082,104400.0,104390.0,1.65811933]
["bitfinex-derivatives","BTCF0:USTF0",1750363583533,0.75932823,104400.0,104390.0,1.65811933]
["bitfinex-derivatives","BTCF0:USTF0",1750363584232,0.95086363,104400.0,104390.0,1.65811933]
["bitfinex-derivatives","BTCF0:USTF0",1750363585228,1.02752622,104400.0,104390.0,1.65811933]
["bitfinex-derivatives","BTCF0:USTF0",1750363585940,1.03161501,104400.0,104390.0,1.65811933]
["bitfinex-derivatives","BTCF0:USTF0",1750363586140,1.03161501,104400.0,104390.0,1.65775933]
["bitfinex-derivatives","BTCF0:USTF0",1750363586340,1.06401501,104400.0,104390.0,1.65775933]
["bitfinex-derivatives","BTCF0:USTF0",1750363586542,1.09701501,104400.0,104390.0,1.65775933]
["bitfinex-derivatives","BTCF0:USTF0",1750363586739,1.52416064,104400.0,104390.0,1.1660737]
["bitfinex-derivatives","BTCF0:USTF0",1750363587141,1.55486064,104400.0,104390.0,1.1660737]
["bitfinex-derivatives","BTCF0:USTF0",1750363587643,1.55486064,104400.0,104390.0,1.59321933]
["bitfinex-derivatives","BTCF0:USTF0",1750363588244,1.55486064,104400.0,104390.0,1.1659937]
["bitfinex-derivatives","BTCF0:USTF0",1750363588643,1.55486064,104400.0,104390.0,1.59313933]
["bitfinex-derivatives","BTCF0:USTF0",1750363589245,1.09701501,104400.0,104390.0,1.59313933]
["bitfinex-derivatives","BTCF0:USTF0",1750363589445,1.09701501,104400.0,104390.0,1.62573933]
["bitfinex-derivatives","BTCF0:USTF0",1750363589740,1.09701501,104400.0,104390.0,1.26493933]
["bitfinex-derivatives","BTCF0:USTF0",1750363589941,1.02035242,104400.0,104390.0,1.62573933]
["bitfinex-derivatives","BTCF0:USTF0",1750363590949,1.11619165,104400.0,104390.0,1.62573933]
["bitfinex-derivatives","BTCF0:USTF0",1750363591144,1.02035242,104400.0,104390.0,1.62573933]
["bitfinex-derivatives","BTCF0:USTF0",1750363594150,1.44749805,104400.0,104390.0,0.6181537]
["bitfinex-derivatives","BTCF0:USTF0",1750363594351,0.1915537,104390.0,104380.0,0.1436708]
["bitfinex-derivatives","BTCF0:USTF0",1750363594650,1.60144496,104390.0,104380.0,0.2873355]
["bitfinex-derivatives","BTCF0:USTF0",1750363594851,1.84034084,104390.0,104380.0,0.8676955]
["bitfinex-derivatives","BTCF0:USTF0",1750363595050,1.41319521,104390.0,104380.0,0.8676955]
["bitfinex-derivatives","BTCF0:USTF0",1750363595247,0.1915721,104380.0,104370.0,0.3661697]
["bitfinex-derivatives","BTCF0:USTF0",1750363595450,1.43736336,104380.0,104370.0,0.9471297]
["bitfinex-derivatives","BTCF0:USTF0",1750363595747,1.61349413,104380.0,104370.0,0.9471297]
["bitfinex-derivatives","BTCF0:USTF0",1750363595947,1.70933336,104380.0,104370.0,0.3665697]
["bitfinex-derivatives","BTCF0:USTF0",1750363596147,1.70933336,104380.0,104370.0,0.8998325]
["bitfinex-derivatives","BTCF0:USTF0",1750363596652,1.84933336,104380.0,104370.0,0.2414753]
["bitfinex-derivatives","BTCF0:USTF0",1750363596847,1.4222768,104380.0,104370.0,0.2418753]
["bitfinex-derivatives","BTCF0:USTF0",1750363597047,1.4222768,104380.0,104370.0,0.2438753]
["bitfinex-derivatives","BTCF0:USTF0",1750363597357,1.46035757,104380.0,104370.0,0.1959904]
["bitfinex-derivatives","BTCF0:USTF0",1750363597550,2.04159757,104380.0,104370.0,0.1939904]
["bitfinex-derivatives","BTCF0:USTF0",1750363597750,2.04159757,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750363598049,2.04159757,104380.0,104370.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750363598242,2.04159757,104380.0,104370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750363598438,2.04159757,104380.0,104370.0,0.1919904]
["bitfinex-derivatives","BTCF0:USTF0",1750363599152,2.04259757,104380.0,104370.0,0.1919904]
["bitfinex-derivatives","BTCF0:USTF0",1750363599353,2.13821338,104380.0,104370.0,0.1919904]
["bitfinex-derivatives","BTCF0:USTF0",1750363599955,2.04259757,104380.0,104370.0,0.1919904]
["bitfinex-derivatives","BTCF0:USTF0",1750363600254,1.68215757,104380.0,104370.0,0.1919904]
["bitfinex-derivatives","BTCF0:USTF0",1750363602556,1.75859617,104380.0,104370.0,0.1919904]
["bitfinex-derivatives","BTCF0:USTF0",1750363604554,2.11939617,104380.0,104370.0,0.1919904]
["bitfinex-derivatives","BTCF0:USTF0",1750363605062,1.75859617,104380.0,104370.0,0.1919904]
["bitfinex-derivatives","BTCF0:USTF0",1750363605256,1.79189617,104380.0,104370.0,0.1919904]
["bitfinex-derivatives","BTCF0:USTF0",1750363605759,2.15269617,104380.0,104370.0,0.1919904]
["bitfinex-derivatives","BTCF0:USTF0",1750363607553,2.15269617,104380.0,104370.0,0.2226904]
["bitfinex-derivatives","BTCF0:USTF0",1750363609861,1.71545757,104380.0,104370.0,0.2226904]
["bitfinex-derivatives","BTCF0:USTF0",1750363610465,1.71954636,104380.0,104370.0,0.2226904]
["bitfinex-derivatives","BTCF0:USTF0",1750363611559,2.08034636,104380.0,104370.0,0.2226904]
["bitfinex-derivatives","BTCF0:USTF0",1750363612363,2.07625757,104380.0,104370.0,0.2226904]
["bitfinex-derivatives","BTCF0:USTF0",1750363615966,2.17187338,104380.0,104370.0,0.2226904]
["bitfinex-derivatives","BTCF0:USTF0",1750363617370,2.13897338,104380.0,104370.0,0.2226904]
["bitfinex-derivatives","BTCF0:USTF0",1750363617570,2.14306217,104380.0,104370.0,0.2556904]
["bitfinex-derivatives","BTCF0:USTF0",1750363618470,2.13897338,104380.0,104370.0,0.2556904]
["bitfinex-derivatives","BTCF0:USTF0",1750363618672,2.13829338,104380.0,104370.0,0.2556904]
["bitfinex-derivatives","BTCF0:USTF0",1750363619569,2.14238217,104380.0,104370.0,0.2556904]
["bitfinex-derivatives","BTCF0:USTF0",1750363620367,2.04676636,104380.0,104370.0,0.2556904]
["bitfinex-derivatives","BTCF0:USTF0",1750363620568,1.61544287,104380.0,104370.0,0.2556904]
["bitfinex-derivatives","BTCF0:USTF0",1750363620766,2.04267757,104380.0,104370.0,0.2556904]
["bitfinex-derivatives","BTCF0:USTF0",1750363621670,2.04676636,104380.0,104370.0,0.2556904]
["bitfinex-derivatives","BTCF0:USTF0",1750363622770,2.14238217,104380.0,104370.0,0.2556904]
["bitfinex-derivatives","BTCF0:USTF0",1750363623570,2.13829338,104380.0,104370.0,0.2556904]
["bitfinex-derivatives","BTCF0:USTF0",1750363624668,2.14238217,104380.0,104370.0,0.2556904]
["bitfinex-derivatives","BTCF0:USTF0",1750363626270,2.04676636,104380.0,104370.0,0.2556904]
["bitfinex-derivatives","BTCF0:USTF0",1750363626471,2.04676636,104380.0,104370.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750363626671,2.53328217,104380.0,104370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750363626980,2.96058809,104380.0,104370.0,0.1919902]
["bitfinex-derivatives","BTCF0:USTF0",1750363627175,2.96058809,104380.0,104370.0,0.1915902]
["bitfinex-derivatives","BTCF0:USTF0",1750363627372,2.96058809,104380.0,104370.0,0.1919902]
["bitfinex-derivatives","BTCF0:USTF0",1750363628071,2.96058809,104380.0,104370.0,0.2248902]
["bitfinex-derivatives","BTCF0:USTF0",1750363628676,2.9564993,104380.0,104370.0,0.2248902]
["bitfinex-derivatives","BTCF0:USTF0",1750363628876,2.52916156,104380.0,104370.0,0.2248902]
["bitfinex-derivatives","BTCF0:USTF0",1750363630179,2.16836156,104380.0,104370.0,0.2248902]
["bitfinex-derivatives","BTCF0:USTF0",1750363631678,2.17245035,104380.0,104370.0,0.2248902]
["bitfinex-derivatives","BTCF0:USTF0",1750363632079,1.98087825,104380.0,104370.0,0.2248902]
["bitfinex-derivatives","BTCF0:USTF0",1750363632281,2.17245035,104380.0,104370.0,0.2248902]
["bitfinex-derivatives","BTCF0:USTF0",1750363632683,2.17245035,104380.0,104370.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750363632878,2.17245035,104380.0,104370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750363633479,2.17245035,104380.0,104370.0,0.1919902]
["bitfinex-derivatives","BTCF0:USTF0",1750363635478,1.74524747,104380.0,104370.0,0.2249902]
["bitfinex-derivatives","BTCF0:USTF0",1750363635677,2.17245035,104380.0,104370.0,0.2249902]
["bitfinex-derivatives","BTCF0:USTF0",1750363636286,0.57550747,104380.0,104370.0,0.2249902]
["bitfinex-derivatives","BTCF0:USTF0",1750363636480,0.38393537,104380.0,104370.0,0.71669308]
["bitfinex-derivatives","BTCF0:USTF0",1750363636877,0.38024658,104380.0,104370.0,0.71669308]
["bitfinex-derivatives","BTCF0:USTF0",1750363637776,0.57181838,104380.0,104370.0,0.71669308]
["bitfinex-derivatives","BTCF0:USTF0",1750363638481,0.57081838,104380.0,104370.0,0.2894902]
["bitfinex-derivatives","BTCF0:USTF0",1750363639782,0.99802126,104380.0,104370.0,0.2894902]
["bitfinex-derivatives","BTCF0:USTF0",1750363643880,1.00211005,104380.0,104370.0,0.2894902]
["bitfinex-derivatives","BTCF0:USTF0",1750363644885,0.99802126,104380.0,104370.0,0.2894902]
["bitfinex-derivatives","BTCF0:USTF0",1750363645687,0.99802126,104380.0,104370.0,0.2894901]
["bitfinex-derivatives","BTCF0:USTF0",1750363645887,1.26729424,104380.0,104370.0,0.2566901]
["bitfinex-derivatives","BTCF0:USTF0",1750363646083,1.33249424,104380.0,104370.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750363646291,0.1915901,104370.0,104360.0,0.31915568]
["bitfinex-derivatives","BTCF0:USTF0",1750363646492,1.10812307,104370.0,104360.0,0.35085568]
["bitfinex-derivatives","BTCF0:USTF0",1750363646786,1.86449012,104370.0,104360.0,0.35045568]
["bitfinex-derivatives","BTCF0:USTF0",1750363646978,1.76876003,104370.0,104360.0,0.35045568]
["bitfinex-derivatives","BTCF0:USTF0",1750363647377,1.86448082,104370.0,104360.0,0.35045568]
["bitfinex-derivatives","BTCF0:USTF0",1750363649589,1.94183992,104370.0,104360.0,0.35045568]
["bitfinex-derivatives","BTCF0:USTF0",1750363650183,1.84611913,104370.0,104360.0,0.35045568]
["bitfinex-derivatives","BTCF0:USTF0",1750363650590,1.97991913,104370.0,104360.0,0.35045568]
["bitfinex-derivatives","BTCF0:USTF0",1750363652189,1.61911913,104370.0,104360.0,0.38045568]
["bitfinex-derivatives","BTCF0:USTF0",1750363652592,1.48531913,104370.0,104360.0,0.38045568]
["bitfinex-derivatives","BTCF0:USTF0",1750363653690,0.83923913,104370.0,104360.0,0.74125568]
["bitfinex-derivatives","BTCF0:USTF0",1750363653896,0.29702331,104370.0,104360.0,1.16845856]
["bitfinex-derivatives","BTCF0:USTF0",1750363654888,0.29742331,104370.0,104360.0,1.16845856]
["bitfinex-derivatives","BTCF0:USTF0",1750363655794,0.29742331,104370.0,104360.0,1.17045856]
["bitfinex-derivatives","BTCF0:USTF0",1750363655995,0.29742331,104370.0,104360.0,1.17245856]
["bitfinex-derivatives","BTCF0:USTF0",1750363656183,0.29702331,104370.0,104360.0,1.17245856]
["bitfinex-derivatives","BTCF0:USTF0",1750363656387,0.29742331,104370.0,104360.0,1.17245856]
["bitfinex-derivatives","BTCF0:USTF0",1750363657595,0.29742331,104370.0,104360.0,1.75417856]
["bitfinex-derivatives","BTCF0:USTF0",1750363660898,0.48901351,104370.0,104360.0,1.75417856]
["bitfinex-derivatives","BTCF0:USTF0",1750363663204,0.29742331,104370.0,104360.0,1.75417856]
["bitfinex-derivatives","BTCF0:USTF0",1750363665396,0.48901351,104370.0,104360.0,1.75417856]
["bitfinex-derivatives","BTCF0:USTF0",1750363665601,0.29742331,104370.0,104360.0,1.75417856]
["bitfinex-derivatives","BTCF0:USTF0",1750363674611,0.15433626,104370.0,104360.0,1.75417856]
["bitfinex-derivatives","BTCF0:USTF0",1750363675017,0.15393626,104370.0,104360.0,1.75417856]
["bitfinex-derivatives","BTCF0:USTF0",1750363675317,0.15433626,104370.0,104360.0,1.75417856]
["bitfinex-derivatives","BTCF0:USTF0",1750363676316,0.17564884,104380.0,104370.0,0.1915902]
["bitfinex-derivatives","BTCF0:USTF0",1750363676615,0.43872829,104380.0,104370.0,0.6500902]
["bitfinex-derivatives","BTCF0:USTF0",1750363677418,0.26716824,104380.0,104370.0,0.6500902]
["bitfinex-derivatives","BTCF0:USTF0",1750363678414,0.26307945,104380.0,104370.0,0.6500902]
["bitfinex-derivatives","BTCF0:USTF0",1750363679515,0.26716824,104380.0,104370.0,0.6500902]
["bitfinex-derivatives","BTCF0:USTF0",1750363680019,0.36288903,104380.0,104370.0,0.6500902]
["bitfinex-derivatives","BTCF0:USTF0",1750363680416,0.35880024,104380.0,104370.0,0.6500902]
["bitfinex-derivatives","BTCF0:USTF0",1750363681421,0.36288903,104380.0,104370.0,0.6500902]
["bitfinex-derivatives","BTCF0:USTF0",1750363682526,0.35880024,104380.0,104370.0,1.07729308]
["bitfinex-derivatives","BTCF0:USTF0",1750363682921,0.35880024,104380.0,104370.0,1.50449596]
["bitfinex-derivatives","BTCF0:USTF0",1750363683228,0.26307945,104380.0,104370.0,1.07729308]
["bitfinex-derivatives","BTCF0:USTF0",1750363683922,0.26347945,104380.0,104370.0,1.07729308]
["bitfinex-derivatives","BTCF0:USTF0",1750363684518,0.26347945,104380.0,104370.0,1.08129308]
["bitfinex-derivatives","BTCF0:USTF0",1750363684715,0.26347945,104380.0,104370.0,1.08429308]
["bitfinex-derivatives","BTCF0:USTF0",1750363685627,0.26756824,104380.0,104370.0,1.08429308]
["bitfinex-derivatives","BTCF0:USTF0",1750363686324,0.34411069,104380.0,104370.0,1.08429308]
["bitfinex-derivatives","BTCF0:USTF0",1750363686517,0.3400219,104380.0,104370.0,1.08429308]
["bitfinex-derivatives","BTCF0:USTF0",1750363688727,0.3400219,104380.0,104370.0,1.79897308]
["bitfinex-derivatives","BTCF0:USTF0",1750363689025,0.3400219,104380.0,104370.0,2.15977308]
["bitfinex-derivatives","BTCF0:USTF0",1750363689721,0.3400219,104380.0,104370.0,1.43817308]
["bitfinex-derivatives","BTCF0:USTF0",1750363689917,0.26347945,104380.0,104370.0,2.15977308]
["bitfinex-derivatives","BTCF0:USTF0",1750363690528,0.26347945,104380.0,104370.0,2.15977308]
["bitfinex-derivatives","BTCF0:USTF0",1750363692428,0.26347945,104380.0,104370.0,1.7325702]
["bitfinex-derivatives","BTCF0:USTF0",1750363692725,0.26347945,104380.0,104370.0,2.15977308]
["bitfinex-derivatives","BTCF0:USTF0",1750363692926,0.26347945,104380.0,104370.0,2.15957848]
["bitfinex-derivatives","BTCF0:USTF0",1750363693125,0.69048773,104380.0,104370.0,1.1518102]
["bitfinex-derivatives","BTCF0:USTF0",1750363693333,0.69048773,104380.0,104370.0,2.15933848]
["bitfinex-derivatives","BTCF0:USTF0",1750363694728,0.69457652,104380.0,104370.0,2.15933848]
["bitfinex-derivatives","BTCF0:USTF0",1750363694928,0.26756824,104380.0,104370.0,2.15938788]
["bitfinex-derivatives","BTCF0:USTF0",1750363696524,0.26756824,104380.0,104370.0,1.7323302]
["bitfinex-derivatives","BTCF0:USTF0",1750363696726,0.45914014,104380.0,104370.0,1.0178902]
["bitfinex-derivatives","BTCF0:USTF0",1750363696922,0.69462592,104380.0,104370.0,0.6239902]
["bitfinex-derivatives","BTCF0:USTF0",1750363697127,1.02544027,104380.0,104370.0,1.2046702]
["bitfinex-derivatives","BTCF0:USTF0",1750363697328,1.02544027,104380.0,104370.0,1.2050702]
["bitfinex-derivatives","BTCF0:USTF0",1750363697528,0.59838259,104380.0,104370.0,1.2050702]
["bitfinex-derivatives","BTCF0:USTF0",1750363698028,0.59838259,104380.0,104370.0,1.2010702]
["bitfinex-derivatives","BTCF0:USTF0",1750363698230,0.59838259,104380.0,104370.0,1.2020702]
["bitfinex-derivatives","BTCF0:USTF0",1750363699032,0.40681069,104380.0,104370.0,1.2020702]
["bitfinex-derivatives","BTCF0:USTF0",1750363702832,0.4027219,104380.0,104370.0,1.2020702]
["bitfinex-derivatives","BTCF0:USTF0",1750363703031,0.5942937,104380.0,104370.0,1.2020702]
["bitfinex-derivatives","BTCF0:USTF0",1750363703233,0.4027219,104380.0,104370.0,1.2020702]
["bitfinex-derivatives","BTCF0:USTF0",1750363703829,0.40681069,104380.0,104370.0,1.2020702]
["bitfinex-derivatives","BTCF0:USTF0",1750363705129,0.34411069,104380.0,104370.0,1.2020702]
["bitfinex-derivatives","BTCF0:USTF0",1750363705328,0.34411069,104380.0,104370.0,1.65932788]
["bitfinex-derivatives","BTCF0:USTF0",1750363706125,0.34371069,104380.0,104370.0,1.65932788]
["bitfinex-derivatives","BTCF0:USTF0",1750363706325,0.34411069,104380.0,104370.0,1.65932788]
["bitfinex-derivatives","BTCF0:USTF0",1750363707139,0.77116837,104380.0,104370.0,0.2907902]
["bitfinex-derivatives","BTCF0:USTF0",1750363707339,0.77116837,104380.0,104370.0,1.2324302]
["bitfinex-derivatives","BTCF0:USTF0",1750363707540,0.34411069,104380.0,104370.0,1.2320302]
["bitfinex-derivatives","BTCF0:USTF0",1750363708338,0.34411069,104380.0,104370.0,1.2324302]
["bitfinex-derivatives","BTCF0:USTF0",1750363708542,0.34411069,104380.0,104370.0,1.65948788]
["bitfinex-derivatives","BTCF0:USTF0",1750363712241,0.53568259,104380.0,104370.0,1.2324302]
["bitfinex-derivatives","BTCF0:USTF0",1750363712442,0.53568259,104380.0,104370.0,1.65948788]
["bitfinex-derivatives","BTCF0:USTF0",1750363713842,0.34411069,104380.0,104370.0,1.65948788]
["bitfinex-derivatives","BTCF0:USTF0",1750363716146,0.53568249,104380.0,104370.0,1.29868788]
["bitfinex-derivatives","BTCF0:USTF0",1750363716446,1.32354017,104380.0,104370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750363716643,1.99497619,104380.0,104370.0,0.1955902]
["bitfinex-derivatives","BTCF0:USTF0",1750363716847,2.57650749,104380.0,104370.0,0.1959902]
["bitfinex-derivatives","BTCF0:USTF0",1750363717148,2.57650749,104380.0,104370.0,0.1955902]
["bitfinex-derivatives","BTCF0:USTF0",1750363717347,3.01812735,104380.0,104370.0,0.1959901]
["bitfinex-derivatives","BTCF0:USTF0",1750363717737,3.44541068,104380.0,104370.0,0.1935901]
["bitfinex-derivatives","BTCF0:USTF0",1750363717946,3.01812735,104380.0,104370.0,0.1939901]
["bitfinex-derivatives","BTCF0:USTF0",1750363718543,3.44641068,104380.0,104370.0,0.1939901]
["bitfinex-derivatives","BTCF0:USTF0",1750363719048,2.59183048,104380.0,104370.0,0.1919901]
["bitfinex-derivatives","BTCF0:USTF0",1750363719246,2.34183048,104380.0,104370.0,0.1919901]
["bitfinex-derivatives","BTCF0:USTF0",1750363719648,2.34183048,104380.0,104370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750363720648,2.34183048,104380.0,104370.0,0.1919901]
["bitfinex-derivatives","BTCF0:USTF0",1750363721346,2.34183048,104380.0,104370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750363724551,2.34183048,104380.0,104370.0,0.1919901]
["bitfinex-derivatives","BTCF0:USTF0",1750363725051,2.15021448,104380.0,104370.0,0.1919901]
["bitfinex-derivatives","BTCF0:USTF0",1750363725646,1.40523448,104380.0,104370.0,0.1919901]
["bitfinex-derivatives","BTCF0:USTF0",1750363725852,0.46014004,104380.0,104370.0,0.2868901]
["bitfinex-derivatives","BTCF0:USTF0",1750363726052,0.46014004,104380.0,104370.0,0.71415989]
["bitfinex-derivatives","BTCF0:USTF0",1750363726053,0.3409505,104380.0,104370.0,0.71415989]
["bitfinex-derivatives","BTCF0:USTF0",1750363726447,0.3409505,104380.0,104370.0,1.07495989]
["bitfinex-derivatives","BTCF0:USTF0",1750363726645,0.3405505,104380.0,104370.0,1.07495989]
["bitfinex-derivatives","BTCF0:USTF0",1750363726951,0.26447945,104380.0,104370.0,1.07495989]
["bitfinex-derivatives","BTCF0:USTF0",1750363727153,0.26307945,104380.0,104370.0,1.07895989]
["bitfinex-derivatives","BTCF0:USTF0",1750363727353,0.26347945,104380.0,104370.0,1.07895989]
["bitfinex-derivatives","BTCF0:USTF0",1750363728350,0.26347945,104380.0,104370.0,1.08195989]
["bitfinex-derivatives","BTCF0:USTF0",1750363729158,0.26756824,104380.0,104370.0,1.07895989]
["bitfinex-derivatives","BTCF0:USTF0",1750363729455,0.26756824,104380.0,104370.0,1.08195989]
["bitfinex-derivatives","BTCF0:USTF0",1750363729956,0.34403929,104380.0,104370.0,1.08195989]
["bitfinex-derivatives","BTCF0:USTF0",1750363739265,0.3399505,104380.0,104370.0,1.08195989]
["bitfinex-derivatives","BTCF0:USTF0",1750363739958,0.32083317,104380.0,104370.0,1.08195989]
["bitfinex-derivatives","BTCF0:USTF0",1750363740258,0.32492196,104380.0,104370.0,1.08195989]
["bitfinex-derivatives","BTCF0:USTF0",1750363744569,0.32492196,104380.0,104370.0,0.6546901]
["bitfinex-derivatives","BTCF0:USTF0",1750363744865,0.32492196,104380.0,104370.0,1.08195989]
["bitfinex-derivatives","BTCF0:USTF0",1750363745165,0.32492196,104380.0,104370.0,0.6546901]
["bitfinex-derivatives","BTCF0:USTF0",1750363748168,0.32492196,104380.0,104370.0,1.08195989]
["bitfinex-derivatives","BTCF0:USTF0",1750363748363,0.26756824,104380.0,104370.0,1.08195989]
["bitfinex-derivatives","BTCF0:USTF0",1750363753375,0.34403929,104380.0,104370.0,1.08195989]
["bitfinex-derivatives","BTCF0:USTF0",1750363753976,0.34403929,104380.0,104370.0,0.6546901]
["bitfinex-derivatives","BTCF0:USTF0",1750363754371,0.15039836,104380.0,104370.0,0.6546901]
["bitfinex-derivatives","BTCF0:USTF0",1750363754572,0.23039836,104380.0,104370.0,0.6546901]
["bitfinex-derivatives","BTCF0:USTF0",1750363756777,0.65744541,104380.0,104370.0,1.08173715]
["bitfinex-derivatives","BTCF0:USTF0",1750363758881,1.56039321,104380.0,104370.0,0.8130901]
["bitfinex-derivatives","BTCF0:USTF0",1750363759082,1.65689321,104380.0,104370.0,0.8126901]
["bitfinex-derivatives","BTCF0:USTF0",1750363759278,1.39181786,104380.0,104370.0,0.8130901]
["bitfinex-derivatives","BTCF0:USTF0",1750363759478,1.29609321,104380.0,104370.0,0.8130901]
["bitfinex-derivatives","BTCF0:USTF0",1750363759674,0.64577436,104380.0,104370.0,1.60093715]
["bitfinex-derivatives","BTCF0:USTF0",1750363759880,0.83734616,104380.0,104370.0,1.63253715]
["bitfinex-derivatives","BTCF0:USTF0",1750363760083,0.83694616,104380.0,104370.0,1.63153715]
["bitfinex-derivatives","BTCF0:USTF0",1750363760277,0.83734616,104380.0,104370.0,1.63153715]
["bitfinex-derivatives","BTCF0:USTF0",1750363760474,0.72241403,104380.0,104370.0,1.63153715]
["bitfinex-derivatives","BTCF0:USTF0",1750363760678,0.72241325,104380.0,104370.0,1.63153715]
["bitfinex-derivatives","BTCF0:USTF0",1750363760877,0.2953662,104380.0,104370.0,1.2044901]
["bitfinex-derivatives","BTCF0:USTF0",1750363761778,0.486938,104380.0,104370.0,1.2004901]
["bitfinex-derivatives","BTCF0:USTF0",1750363761982,0.486938,104380.0,104370.0,1.2024901]
["bitfinex-derivatives","BTCF0:USTF0",1750363762486,0.91399313,104380.0,104370.0,1.2024901]
["bitfinex-derivatives","BTCF0:USTF0",1750363763086,0.72242133,104380.0,104370.0,1.2024901]
["bitfinex-derivatives","BTCF0:USTF0",1750363763486,0.2953662,104380.0,104370.0,1.2024901]
["bitfinex-derivatives","BTCF0:USTF0",1750363765593,0.2953662,104380.0,104370.0,1.2353901]
["bitfinex-derivatives","BTCF0:USTF0",1750363765790,0.29127741,104380.0,104370.0,1.2353901]
["bitfinex-derivatives","BTCF0:USTF0",1750363767294,0.48284931,104380.0,104370.0,1.2353901]
["bitfinex-derivatives","BTCF0:USTF0",1750363767692,0.29127741,104380.0,104370.0,1.2353901]
["bitfinex-derivatives","BTCF0:USTF0",1750363768088,0.90990444,104380.0,104370.0,0.5890901]
["bitfinex-derivatives","BTCF0:USTF0",1750363768388,0.94250444,104380.0,104370.0,0.8097701]
["bitfinex-derivatives","BTCF0:USTF0",1750363768588,0.94250444,104380.0,104370.0,0.8093701]
["bitfinex-derivatives","BTCF0:USTF0",1750363768793,0.86586555,104380.0,104370.0,0.8097701]
["bitfinex-derivatives","BTCF0:USTF0",1750363769190,0.94249521,104380.0,104370.0,0.8097701]
["bitfinex-derivatives","BTCF0:USTF0",1750363769386,0.94249521,104380.0,104370.0,1.1705701]
["bitfinex-derivatives","BTCF0:USTF0",1750363769793,0.71832331,104380.0,104370.0,1.1705701]
["bitfinex-derivatives","BTCF0:USTF0",1750363769990,0.90989521,104380.0,104370.0,0.8098501]
["bitfinex-derivatives","BTCF0:USTF0",1750363770194,0.90949417,104380.0,104370.0,1.1706501]
["bitfinex-derivatives","BTCF0:USTF0",1750363770395,0.90989417,104380.0,104370.0,1.1706501]
["bitfinex-derivatives","BTCF0:USTF0",1750363772299,0.83326555,104380.0,104370.0,1.1706501]
["bitfinex-derivatives","BTCF0:USTF0",1750363774201,0.90989995,104380.0,104370.0,1.1706501]
["bitfinex-derivatives","BTCF0:USTF0",1750363774604,0.90989995,104380.0,104370.0,1.2017501]
["bitfinex-derivatives","BTCF0:USTF0",1750363776308,0.83326555,104380.0,104370.0,1.2017501]
["bitfinex-derivatives","BTCF0:USTF0",1750363776807,0.90990075,104380.0,104370.0,1.2017501]
["bitfinex-derivatives","BTCF0:USTF0",1750363778908,0.90990075,104380.0,104370.0,0.6201901]
["bitfinex-derivatives","BTCF0:USTF0",1750363779107,0.90990075,104380.0,104370.0,0.8409501]
["bitfinex-derivatives","BTCF0:USTF0",1750363779609,0.90990075,104380.0,104370.0,0.8405501]
["bitfinex-derivatives","BTCF0:USTF0",1750363779809,0.90990075,104380.0,104370.0,0.8409501]
["bitfinex-derivatives","BTCF0:USTF0",1750363780010,0.83326555,104380.0,104370.0,0.8409501]
["bitfinex-derivatives","BTCF0:USTF0",1750363781606,0.83326555,104380.0,104370.0,1.2017501]
["bitfinex-derivatives","BTCF0:USTF0",1750363785019,1.19406555,104380.0,104370.0,0.2593901]
["bitfinex-derivatives","BTCF0:USTF0",1750363785311,1.2897902,104380.0,104370.0,0.1959901]
["bitfinex-derivatives","BTCF0:USTF0",1750363785611,1.35892555,104380.0,104370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750363785819,0.1915901,104370.0,104360.0,0.33705328]
["bitfinex-derivatives","BTCF0:USTF0",1750363786005,1.61607261,104370.0,104360.0,0.33705328]
["bitfinex-derivatives","BTCF0:USTF0",1750363786206,1.7588949,104370.0,104360.0,0.33705328]
["bitfinex-derivatives","BTCF0:USTF0",1750363786818,1.7588949,104370.0,104360.0,0.33625328]
["bitfinex-derivatives","BTCF0:USTF0",1750363787116,1.33183977,104370.0,104360.0,0.33665328]
["bitfinex-derivatives","BTCF0:USTF0",1750363788114,1.33283977,104370.0,104360.0,0.33665328]
["bitfinex-derivatives","BTCF0:USTF0",1750363789610,1.41032696,104370.0,104360.0,0.33665328]
["bitfinex-derivatives","BTCF0:USTF0",1750363790319,1.31455471,104370.0,104360.0,0.33665328]
["bitfinex-derivatives","BTCF0:USTF0",1750363791119,1.31455471,104370.0,104360.0,0.33625328]
["bitfinex-derivatives","BTCF0:USTF0",1750363791314,1.31455471,104370.0,104360.0,0.33665328]
["bitfinex-derivatives","BTCF0:USTF0",1750363792711,1.89603471,104370.0,104360.0,0.28875188]
["bitfinex-derivatives","BTCF0:USTF0",1750363793420,1.97253236,104370.0,104360.0,0.28875188]
["bitfinex-derivatives","BTCF0:USTF0",1750363796831,1.89603471,104370.0,104360.0,0.28875188]
["bitfinex-derivatives","BTCF0:USTF0",1750363797121,1.89603471,104370.0,104360.0,0.24085068]
["bitfinex-derivatives","BTCF0:USTF0",1750363800821,1.89624536,104370.0,104360.0,0.24085068]
["bitfinex-derivatives","BTCF0:USTF0",1750363802818,2.30619387,104370.0,104360.0,0.24085068]
["bitfinex-derivatives","BTCF0:USTF0",1750363803011,2.32561114,104370.0,104360.0,0.24085068]
["bitfinex-derivatives","BTCF0:USTF0",1750363803723,2.32561114,104370.0,104360.0,0.24045068]
["bitfinex-derivatives","BTCF0:USTF0",1750363804020,2.32561114,104370.0,104360.0,0.24085068]
["bitfinex-derivatives","BTCF0:USTF0",1750363804521,2.42138339,104370.0,104360.0,0.24085068]
["bitfinex-derivatives","BTCF0:USTF0",1750363807026,2.32561114,104370.0,104360.0,0.24085068]
["bitfinex-derivatives","BTCF0:USTF0",1750363807223,1.93628536,104370.0,104360.0,0.24085068]
["bitfinex-derivatives","BTCF0:USTF0",1750363807423,1.93628536,104370.0,104360.0,0.30525068]
["bitfinex-derivatives","BTCF0:USTF0",1750363808525,1.94037415,104370.0,104360.0,0.30525068]
["bitfinex-derivatives","BTCF0:USTF0",1750363810827,1.94035687,104370.0,104360.0,0.30525068]
["bitfinex-derivatives","BTCF0:USTF0",1750363811022,1.22503687,104370.0,104360.0,0.30525068]
["bitfinex-derivatives","BTCF0:USTF0",1750363811222,1.94031687,104370.0,104360.0,0.30525068]
["bitfinex-derivatives","BTCF0:USTF0",1750363813430,1.22503687,104370.0,104360.0,0.30525068]
["bitfinex-derivatives","BTCF0:USTF0",1750363813928,1.94011687,104370.0,104360.0,0.30525068]
["bitfinex-derivatives","BTCF0:USTF0",1750363816829,2.03588912,104370.0,104360.0,0.30525068]
["bitfinex-derivatives","BTCF0:USTF0",1750363819439,1.12587944,104370.0,104360.0,0.30525068]
["bitfinex-derivatives","BTCF0:USTF0",1750363819628,2.03246954,104370.0,104360.0,0.30525068]
["bitfinex-derivatives","BTCF0:USTF0",1750363827039,2.06476954,104370.0,104360.0,0.30525068]
["bitfinex-derivatives","BTCF0:USTF0",1750363827239,2.52241804,104370.0,104360.0,0.30525068]
["bitfinex-derivatives","BTCF0:USTF0",1750363828741,2.09516954,104370.0,104360.0,0.30525068]
["bitfinex-derivatives","BTCF0:USTF0",1750363832943,2.52245168,104370.0,104360.0,0.30525068]
["bitfinex-derivatives","BTCF0:USTF0",1750363833142,2.42667943,104370.0,104360.0,0.30525068]
["bitfinex-derivatives","BTCF0:USTF0",1750363834648,2.52245168,104370.0,104360.0,0.30525068]
["bitfinex-derivatives","BTCF0:USTF0",1750363835446,2.09518636,104370.0,104360.0,0.30525068]
["bitfinex-derivatives","BTCF0:USTF0",1750363836346,1.34978636,104370.0,104360.0,0.732516]
["bitfinex-derivatives","BTCF0:USTF0",1750363836651,0.24205869,104370.0,104360.0,1.093316]
["bitfinex-derivatives","BTCF0:USTF0",1750363836951,0.09554761,104370.0,104360.0,1.52058132]
["bitfinex-derivatives","BTCF0:USTF0",1750363837341,0.59944187,104370.0,104360.0,1.093316]
["bitfinex-derivatives","BTCF0:USTF0",1750363837543,0.17217655,104370.0,104360.0,1.093316]
["bitfinex-derivatives","BTCF0:USTF0",1750363837743,0.17177655,104370.0,104360.0,1.093316]
["bitfinex-derivatives","BTCF0:USTF0",1750363837947,0.17626534,104370.0,104360.0,1.093316]
["bitfinex-derivatives","BTCF0:USTF0",1750363838148,0.17526534,104370.0,104360.0,1.094316]
["bitfinex-derivatives","BTCF0:USTF0",1750363838447,0.17526534,104370.0,104360.0,1.095316]
["bitfinex-derivatives","BTCF0:USTF0",1750363838648,0.60253066,104370.0,104360.0,1.095316]
["bitfinex-derivatives","BTCF0:USTF0",1750363839350,0.79412076,104370.0,104360.0,1.095316]
["bitfinex-derivatives","BTCF0:USTF0",1750363839853,0.71749182,104370.0,104360.0,1.095316]
["bitfinex-derivatives","BTCF0:USTF0",1750363840751,0.71749182,104370.0,104360.0,1.676156]
["bitfinex-derivatives","BTCF0:USTF0",1750363841146,0.71749182,104370.0,104360.0,0.66805068]
["bitfinex-derivatives","BTCF0:USTF0",1750363841351,0.71749182,104370.0,104360.0,0.30725068]
["bitfinex-derivatives","BTCF0:USTF0",1750363841552,0.71749182,104370.0,104360.0,0.66765068]
["bitfinex-derivatives","BTCF0:USTF0",1750363841739,0.71749182,104370.0,104360.0,0.66805068]
["bitfinex-derivatives","BTCF0:USTF0",1750363842556,0.71749182,104370.0,104360.0,0.30725068]
["bitfinex-derivatives","BTCF0:USTF0",1750363842846,0.2902265,104370.0,104360.0,0.30725068]
["bitfinex-derivatives","BTCF0:USTF0",1750363843055,0.71749182,104370.0,104360.0,0.66805068]
["bitfinex-derivatives","BTCF0:USTF0",1750363843650,0.71749182,104370.0,104360.0,1.095316]
["bitfinex-derivatives","BTCF0:USTF0",1750363845450,0.2902265,104370.0,104360.0,1.095316]
["bitfinex-derivatives","BTCF0:USTF0",1750363845644,0.71749182,104370.0,104360.0,1.095316]
["bitfinex-derivatives","BTCF0:USTF0",1750363847949,0.2902265,104370.0,104360.0,1.095316]
["bitfinex-derivatives","BTCF0:USTF0",1750363848151,0.71749182,104370.0,104360.0,1.095316]
["bitfinex-derivatives","BTCF0:USTF0",1750363848752,0.52590172,104370.0,104360.0,1.095316]
["bitfinex-derivatives","BTCF0:USTF0",1750363848950,0.79406851,104370.0,104360.0,1.095316]
["bitfinex-derivatives","BTCF0:USTF0",1750363849843,0.79366851,104370.0,104360.0,1.095316]
["bitfinex-derivatives","BTCF0:USTF0",1750363850150,0.79406851,104370.0,104360.0,1.095316]
["bitfinex-derivatives","BTCF0:USTF0",1750363850751,0.6258984,104370.0,104360.0,1.095316]
["bitfinex-derivatives","BTCF0:USTF0",1750363850951,0.7458984,104370.0,104360.0,1.095316]
["bitfinex-derivatives","BTCF0:USTF0",1750363851342,0.74998719,104370.0,104360.0,1.676356]
["bitfinex-derivatives","BTCF0:USTF0",1750363855454,0.82671866,104370.0,104360.0,1.676356]
["bitfinex-derivatives","BTCF0:USTF0",1750363858751,0.63512856,104370.0,104360.0,1.676356]
["bitfinex-derivatives","BTCF0:USTF0",1750363859151,0.82671866,104370.0,104360.0,1.676356]
["bitfinex-derivatives","BTCF0:USTF0",1750363860452,0.63512856,104370.0,104360.0,1.676356]
["bitfinex-derivatives","BTCF0:USTF0",1750363861261,0.82671876,104370.0,104360.0,1.676356]
["bitfinex-derivatives","BTCF0:USTF0",1750363862660,0.63512856,104370.0,104360.0,1.676356]
["bitfinex-derivatives","BTCF0:USTF0",1750363863157,0.82671886,104370.0,104360.0,1.676356]
["bitfinex-derivatives","BTCF0:USTF0",1750363863758,0.20106548,104370.0,104360.0,2.72251864]
["bitfinex-derivatives","BTCF0:USTF0",1750363864060,0.1779032,104370.0,104360.0,2.97251864]
["bitfinex-derivatives","BTCF0:USTF0",1750363864258,0.07737669,104390.0,104370.0,0.0478934]
["bitfinex-derivatives","BTCF0:USTF0",1750363864462,0.20737669,104390.0,104380.0,2.01868244]
["bitfinex-derivatives","BTCF0:USTF0",1750363864651,0.20657669,104390.0,104380.0,2.01868244]
["bitfinex-derivatives","BTCF0:USTF0",1750363864855,0.20697669,104390.0,104380.0,1.59109823]
["bitfinex-derivatives","BTCF0:USTF0",1750363866262,0.1304,104390.0,104380.0,1.59109823]
["bitfinex-derivatives","BTCF0:USTF0",1750363866864,0.1304,104390.0,104380.0,1.23129823]
["bitfinex-derivatives","BTCF0:USTF0",1750363867072,0.1304,104390.0,104380.0,1.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1750363867465,0.1304,104390.0,104380.0,1.2271518]
["bitfinex-derivatives","BTCF0:USTF0",1750363867665,0.1304,104390.0,104380.0,1.2281518]
["bitfinex-derivatives","BTCF0:USTF0",1750363868769,0.1304,104390.0,104380.0,1.65509823]
["bitfinex-derivatives","BTCF0:USTF0",1750363869169,0.161,104390.0,104380.0,1.65509823]
["bitfinex-derivatives","BTCF0:USTF0",1750363869566,0.16508879,104390.0,104380.0,1.2281518]
["bitfinex-derivatives","BTCF0:USTF0",1750363870268,0.24166548,104390.0,104380.0,1.65509823]
["bitfinex-derivatives","BTCF0:USTF0",1750363870670,0.23757669,104390.0,104380.0,1.65509823]
["bitfinex-derivatives","BTCF0:USTF0",1750363873078,0.42913019,104390.0,104380.0,1.65509823]
["bitfinex-derivatives","BTCF0:USTF0",1750363873377,0.42913019,104390.0,104380.0,1.2281518]
["bitfinex-derivatives","BTCF0:USTF0",1750363873876,0.23757669,104390.0,104380.0,1.2281518]
["bitfinex-derivatives","BTCF0:USTF0",1750363874080,0.161,104390.0,104380.0,1.2281518]
["bitfinex-derivatives","BTCF0:USTF0",1750363874372,0.3525535,104390.0,104380.0,1.2281518]
["bitfinex-derivatives","BTCF0:USTF0",1750363874783,0.161,104390.0,104380.0,1.2281518]
["bitfinex-derivatives","BTCF0:USTF0",1750363876386,0.1304,104390.0,104380.0,1.65509823]
["bitfinex-derivatives","BTCF0:USTF0",1750363884291,0.18771225,104390.0,104380.0,1.65509823]
["bitfinex-derivatives","BTCF0:USTF0",1750363885796,0.22091225,104390.0,104380.0,1.65509823]
["bitfinex-derivatives","BTCF0:USTF0",1750363886896,0.64789269,104390.0,104380.0,1.65513224]
["bitfinex-derivatives","BTCF0:USTF0",1750363888100,0.61469269,104390.0,104380.0,1.65513224]
["bitfinex-derivatives","BTCF0:USTF0",1750363888298,0.55738044,104390.0,104380.0,2.08211268]
["bitfinex-derivatives","BTCF0:USTF0",1750363889297,0.55738044,104390.0,104380.0,1.65513224]
["bitfinex-derivatives","BTCF0:USTF0",1750363891190,0.55738044,104390.0,104380.0,2.08211268]
["bitfinex-derivatives","BTCF0:USTF0",1750363892198,0.1304,104390.0,104380.0,2.08211268]
["bitfinex-derivatives","BTCF0:USTF0",1750363892900,0.13448879,104390.0,104380.0,2.08211268]
["bitfinex-derivatives","BTCF0:USTF0",1750363893401,0.21106548,104390.0,104380.0,2.08211268]
["bitfinex-derivatives","BTCF0:USTF0",1750363894003,0.13448879,104390.0,104380.0,2.50909312]
["bitfinex-derivatives","BTCF0:USTF0",1750363894200,0.19156623,104390.0,104380.0,2.08211268]
["bitfinex-derivatives","BTCF0:USTF0",1750363894401,3e-08,104390.0,104380.0,2.70069312]
["bitfinex-derivatives","BTCF0:USTF0",1750363894796,3e-08,104390.0,104380.0,2.72265707]
["bitfinex-derivatives","BTCF0:USTF0",1750363894995,2e-08,104390.0,104380.0,2.72265707]
["bitfinex-derivatives","BTCF0:USTF0",1750363895501,2e-08,104390.0,104380.0,2.79761099]
["bitfinex-derivatives","BTCF0:USTF0",1750363895701,2e-08,104390.0,104380.0,1.94365011]
["bitfinex-derivatives","BTCF0:USTF0",1750363895903,0.79400574,104420.0,104410.0,0.1915167]
["bitfinex-derivatives","BTCF0:USTF0",1750363895904,0.74026082,104420.0,104410.0,0.1915167]
["bitfinex-derivatives","BTCF0:USTF0",1750363896201,1.01192913,104420.0,104410.0,1.1331167]
["bitfinex-derivatives","BTCF0:USTF0",1750363896398,1.01192913,104420.0,104410.0,1.1633167]
["bitfinex-derivatives","BTCF0:USTF0",1750363896901,1.01172226,104420.0,104410.0,1.1633167]
["bitfinex-derivatives","BTCF0:USTF0",1750363897198,1.01272226,104420.0,104410.0,1.1633167]
["bitfinex-derivatives","BTCF0:USTF0",1750363897802,1.04332226,104420.0,104410.0,1.1633167]
["bitfinex-derivatives","BTCF0:USTF0",1750363898697,1.04532226,104420.0,104410.0,1.1633167]
["bitfinex-derivatives","BTCF0:USTF0",1750363899004,1.06705818,104420.0,104410.0,1.1633167]
["bitfinex-derivatives","BTCF0:USTF0",1750363899206,1.06605818,104420.0,104410.0,1.1633167]
["bitfinex-derivatives","BTCF0:USTF0",1750363899695,1.06605818,104420.0,104410.0,1.1331167]
["bitfinex-derivatives","BTCF0:USTF0",1750363900904,1.09665818,104420.0,104410.0,1.1331167]
["bitfinex-derivatives","BTCF0:USTF0",1750363901207,1.19243043,104420.0,104410.0,1.1331167]
["bitfinex-derivatives","BTCF0:USTF0",1750363902506,1.19243043,104420.0,104410.0,0.7723167]
["bitfinex-derivatives","BTCF0:USTF0",1750363902803,1.19243043,104420.0,104410.0,1.1331167]
["bitfinex-derivatives","BTCF0:USTF0",1750363903304,1.19243043,104420.0,104410.0,0.7723167]
["bitfinex-derivatives","BTCF0:USTF0",1750363906109,1.19243043,104420.0,104410.0,0.8032167]
["bitfinex-derivatives","BTCF0:USTF0",1750363906411,1.09665818,104420.0,104410.0,0.8032167]
["bitfinex-derivatives","BTCF0:USTF0",1750363907504,1.04878258,104420.0,104410.0,0.8032167]
["bitfinex-derivatives","BTCF0:USTF0",1750363908311,0.35203551,104420.0,104410.0,1.22999027]
["bitfinex-derivatives","BTCF0:USTF0",1750363908514,0.54353391,104420.0,104410.0,0.8359167]
["bitfinex-derivatives","BTCF0:USTF0",1750363908715,0.97030748,104420.0,104410.0,0.8359167]
["bitfinex-derivatives","BTCF0:USTF0",1750363908915,0.93970748,104420.0,104410.0,0.8359167]
["bitfinex-derivatives","BTCF0:USTF0",1750363909106,0.94379627,104420.0,104410.0,0.8686167]
["bitfinex-derivatives","BTCF0:USTF0",1750363909307,0.3255243,104420.0,104410.0,1.2294167]
["bitfinex-derivatives","BTCF0:USTF0",1750363909606,0.59348166,104420.0,104410.0,1.2294167]
["bitfinex-derivatives","BTCF0:USTF0",1750363912213,0.40198326,104420.0,104410.0,1.2294167]
["bitfinex-derivatives","BTCF0:USTF0",1750363912506,0.59348166,104420.0,104410.0,1.2294167]
["bitfinex-derivatives","BTCF0:USTF0",1750363913014,1.02025523,104420.0,104410.0,1.2294167]
["bitfinex-derivatives","BTCF0:USTF0",1750363913413,1.02065523,104420.0,104410.0,1.2294167]
["bitfinex-derivatives","BTCF0:USTF0",1750363915513,0.59388166,104420.0,104410.0,1.2294167]
["bitfinex-derivatives","BTCF0:USTF0",1750363915708,0.40238326,104420.0,104410.0,1.65619027]
["bitfinex-derivatives","BTCF0:USTF0",1750363917512,0.13648879,104420.0,104410.0,1.65619027]
["bitfinex-derivatives","BTCF0:USTF0",1750363917716,0.13608879,104420.0,104410.0,1.65619027]
["bitfinex-derivatives","BTCF0:USTF0",1750363917913,0.19384723,104420.0,104410.0,1.65619027]
["bitfinex-derivatives","BTCF0:USTF0",1750363918116,0.19344723,104420.0,104410.0,1.65619027]
["bitfinex-derivatives","BTCF0:USTF0",1750363918316,0.19384723,104420.0,104410.0,1.65619027]
["bitfinex-derivatives","BTCF0:USTF0",1750363921222,0.13648879,104420.0,104410.0,1.65619027]
["bitfinex-derivatives","BTCF0:USTF0",1750363921412,0.19385353,104420.0,104410.0,1.65619027]
["bitfinex-derivatives","BTCF0:USTF0",1750363922224,0.13648879,104420.0,104410.0,1.65619027]
["bitfinex-derivatives","BTCF0:USTF0",1750363922712,0.13648879,104420.0,104410.0,1.2294167]
["bitfinex-derivatives","BTCF0:USTF0",1750363922908,0.19385795,104420.0,104410.0,1.65619027]
["bitfinex-derivatives","BTCF0:USTF0",1750363923327,0.13648879,104420.0,104410.0,1.65619027]
["bitfinex-derivatives","BTCF0:USTF0",1750363923525,0.19386504,104420.0,104410.0,1.65619027]
["bitfinex-derivatives","BTCF0:USTF0",1750363923718,0.13355434,104420.0,104410.0,1.65619027]
["bitfinex-derivatives","BTCF0:USTF0",1750363923926,4e-08,104420.0,104410.0,1.68409933]
["bitfinex-derivatives","BTCF0:USTF0",1750363924425,0.07725896,104440.0,104430.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1750363924616,0.19725896,104440.0,104430.0,1.55961357]
["bitfinex-derivatives","BTCF0:USTF0",1750363924918,0.2163907,104440.0,104430.0,1.65491357]
["bitfinex-derivatives","BTCF0:USTF0",1750363925124,0.2473907,104440.0,104430.0,1.65491357]
["bitfinex-derivatives","BTCF0:USTF0",1750363925616,0.22825896,104440.0,104430.0,1.65491357]
["bitfinex-derivatives","BTCF0:USTF0",1750363926427,0.19725896,104440.0,104430.0,1.65491357]
["bitfinex-derivatives","BTCF0:USTF0",1750363927426,0.21709507,104440.0,104430.0,1.65491357]
["bitfinex-derivatives","BTCF0:USTF0",1750363928327,0.14063611,104440.0,104430.0,1.65491357]
["bitfinex-derivatives","BTCF0:USTF0",1750363928825,0.21582271,104440.0,104430.0,1.65491357]
["bitfinex-derivatives","BTCF0:USTF0",1750363930627,0.21582271,104440.0,104430.0,1.65591357]
["bitfinex-derivatives","BTCF0:USTF0",1750363930926,0.21582271,104440.0,104430.0,1.65691357]
["bitfinex-derivatives","BTCF0:USTF0",1750363931731,0.86595798,104440.0,104430.0,1.23014]
["bitfinex-derivatives","BTCF0:USTF0",1750363931928,0.86595798,104440.0,104430.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1750363932122,0.86595798,104440.0,104430.0,1.1664]
["bitfinex-derivatives","BTCF0:USTF0",1750363932323,0.93175798,104440.0,104430.0,1.1664]
["bitfinex-derivatives","BTCF0:USTF0",1750363932524,1.00821694,104440.0,104430.0,1.1664]
["bitfinex-derivatives","BTCF0:USTF0",1750363932843,0.93175798,104440.0,104430.0,1.1664]
["bitfinex-derivatives","BTCF0:USTF0",1750363933931,1.00821694,104440.0,104430.0,1.1664]
["bitfinex-derivatives","BTCF0:USTF0",1750363934632,0.93175798,104440.0,104430.0,1.1664]
["bitfinex-derivatives","BTCF0:USTF0",1750363934833,1.00821694,104440.0,104430.0,1.1664]
["bitfinex-derivatives","BTCF0:USTF0",1750363936127,0.81675524,104440.0,104430.0,1.1664]
["bitfinex-derivatives","BTCF0:USTF0",1750363936428,0.58144337,104440.0,104430.0,1.1664]
["bitfinex-derivatives","BTCF0:USTF0",1750363936733,0.38998167,104440.0,104430.0,1.1664]
["bitfinex-derivatives","BTCF0:USTF0",1750363937432,0.32418167,104440.0,104430.0,1.59317357]
["bitfinex-derivatives","BTCF0:USTF0",1750363937639,0.32418167,104440.0,104430.0,1.65657357]
["bitfinex-derivatives","BTCF0:USTF0",1750363937935,0.24772271,104440.0,104430.0,1.65657357]
["bitfinex-derivatives","BTCF0:USTF0",1750363938432,0.32418167,104440.0,104430.0,1.65657357]
["bitfinex-derivatives","BTCF0:USTF0",1750363941036,0.32827046,104440.0,104430.0,1.65657357]
["bitfinex-derivatives","BTCF0:USTF0",1750363941334,0.2518115,104440.0,104430.0,1.67233243]
["bitfinex-derivatives","BTCF0:USTF0",1750363946231,0.2518115,104440.0,104430.0,1.64003243]
["bitfinex-derivatives","BTCF0:USTF0",1750363947338,0.32827046,104440.0,104430.0,1.64003243]
["bitfinex-derivatives","BTCF0:USTF0",1750363947937,0.32827046,104440.0,104430.0,1.67163243]
["bitfinex-derivatives","BTCF0:USTF0",1750363949636,0.32827046,104440.0,104430.0,1.64003243]
["bitfinex-derivatives","BTCF0:USTF0",1750363949836,0.20007539,104440.0,104430.0,2.00083243]
["bitfinex-derivatives","BTCF0:USTF0",1750363950030,0.20007539,104440.0,104430.0,2.459006]
["bitfinex-derivatives","BTCF0:USTF0",1750363950031,0.12488879,104440.0,104430.0,2.459006]
["bitfinex-derivatives","BTCF0:USTF0",1750363950239,0.18150191,104440.0,104430.0,1.63399071]
["bitfinex-derivatives","BTCF0:USTF0",1750363950539,0.18150191,104440.0,104430.0,2.48753785]
["bitfinex-derivatives","BTCF0:USTF0",1750363950733,0.06190191,104440.0,104430.0,2.48753785]
["bitfinex-derivatives","BTCF0:USTF0",1750363950939,1e-07,104440.0,104430.0,2.69899105]
["bitfinex-derivatives","BTCF0:USTF0",1750363951241,1e-07,104440.0,104430.0,2.6704592]
["bitfinex-derivatives","BTCF0:USTF0",1750363951435,1e-07,104440.0,104430.0,2.24368563]
["bitfinex-derivatives","BTCF0:USTF0",1750363951732,0.0018,104450.0,104440.0,0.61823517]
["bitfinex-derivatives","BTCF0:USTF0",1750363951733,0.001,104450.0,104440.0,0.61823517]
["bitfinex-derivatives","BTCF0:USTF0",1750363951940,0.001,104450.0,104440.0,1.20639517]
["bitfinex-derivatives","BTCF0:USTF0",1750363953133,0.001,104450.0,104440.0,0.7796216]
["bitfinex-derivatives","BTCF0:USTF0",1750363953343,0.002,104450.0,104440.0,1.20639517]
["bitfinex-derivatives","BTCF0:USTF0",1750363953535,0.002,104450.0,104440.0,0.7796216]
["bitfinex-derivatives","BTCF0:USTF0",1750363953735,0.002,104450.0,104440.0,1.20639517]
["bitfinex-derivatives","BTCF0:USTF0",1750363956544,0.00608879,104450.0,104440.0,1.20639517]
["bitfinex-derivatives","BTCF0:USTF0",1750363962746,9e-08,104450.0,104440.0,1.20639517]
["bitfinex-derivatives","BTCF0:USTF0",1750363963644,9e-08,104450.0,104440.0,0.80854736]
["bitfinex-derivatives","BTCF0:USTF0",1750363963847,9e-08,104450.0,104440.0,1.00003536]
["bitfinex-derivatives","BTCF0:USTF0",1750363964146,8e-08,104450.0,104440.0,1.00003536]
["bitfinex-derivatives","BTCF0:USTF0",1750363965040,7e-08,104450.0,104440.0,1.00003536]
["bitfinex-derivatives","BTCF0:USTF0",1750363965943,7e-08,104480.0,104470.0,0.1914065]
["bitfinex-derivatives","BTCF0:USTF0",1750363966140,0.12,104480.0,104470.0,1.4645448]
["bitfinex-derivatives","BTCF0:USTF0",1750363966341,0.1204,104480.0,104470.0,1.93916827]
["bitfinex-derivatives","BTCF0:USTF0",1750363966541,0.1204,104480.0,104470.0,1.98701817]
["bitfinex-derivatives","BTCF0:USTF0",1750363967256,0.12,104480.0,104470.0,1.98701817]
["bitfinex-derivatives","BTCF0:USTF0",1750363967549,0.1204,104480.0,104470.0,1.98701817]
["bitfinex-derivatives","BTCF0:USTF0",1750363968052,1.23429491,104510.0,104500.0,0.1913516]
["bitfinex-derivatives","BTCF0:USTF0",1750363968248,1.231446,104510.0,104500.0,0.19911147]
["bitfinex-derivatives","BTCF0:USTF0",1750363968440,1.31116123,104510.0,104500.0,0.01709617]
["bitfinex-derivatives","BTCF0:USTF0",1750363968644,1.75253723,104510.0,104500.0,0.01709617]
["bitfinex-derivatives","BTCF0:USTF0",1750363968847,0.2870344,104500.0,104490.0,0.1913699]
["bitfinex-derivatives","BTCF0:USTF0",1750363969043,1.34924826,104500.0,104490.0,0.20890329]
["bitfinex-derivatives","BTCF0:USTF0",1750363969338,2.02999249,104500.0,104490.0,0.20890329]
["bitfinex-derivatives","BTCF0:USTF0",1750363969549,1.720208,104500.0,104490.0,0.20890329]
["bitfinex-derivatives","BTCF0:USTF0",1750363969945,1.73833977,104500.0,104490.0,0.20890329]
["bitfinex-derivatives","BTCF0:USTF0",1750363970149,2.09913977,104500.0,104490.0,0.20890329]
["bitfinex-derivatives","BTCF0:USTF0",1750363970355,1.73833977,104500.0,104490.0,0.20890329]
["bitfinex-derivatives","BTCF0:USTF0",1750363970543,1.81443514,104500.0,104490.0,0.20890329]
["bitfinex-derivatives","BTCF0:USTF0",1750363970743,2.17523514,104500.0,104490.0,0.20890329]
["bitfinex-derivatives","BTCF0:USTF0",1750363971152,1.96109725,104500.0,104490.0,0.20890329]
["bitfinex-derivatives","BTCF0:USTF0",1750363971853,1.53432368,104500.0,104490.0,0.20890329]
["bitfinex-derivatives","BTCF0:USTF0",1750363972048,1.76969725,104500.0,104490.0,0.20890329]
["bitfinex-derivatives","BTCF0:USTF0",1750363972244,1.29508188,104500.0,104490.0,0.20890329]
["bitfinex-derivatives","BTCF0:USTF0",1750363972440,1.72185545,104500.0,104490.0,0.20890329]
["bitfinex-derivatives","BTCF0:USTF0",1750363972639,1.29508188,104500.0,104490.0,0.20890329]
["bitfinex-derivatives","BTCF0:USTF0",1750363972845,1.72185545,104500.0,104490.0,0.20890329]
["bitfinex-derivatives","BTCF0:USTF0",1750363973652,1.36105545,104500.0,104490.0,0.20890329]
["bitfinex-derivatives","BTCF0:USTF0",1750363973952,1.36145545,104500.0,104490.0,0.20890329]
["bitfinex-derivatives","BTCF0:USTF0",1750363975648,0.88684088,104500.0,104490.0,0.20890329]
["bitfinex-derivatives","BTCF0:USTF0",1750363975861,1.31361445,104500.0,104490.0,0.20890329]
["bitfinex-derivatives","BTCF0:USTF0",1750363976558,0.88684088,104500.0,104490.0,0.20890329]
["bitfinex-derivatives","BTCF0:USTF0",1750363976760,1.31361445,104500.0,104490.0,0.20890329]
["bitfinex-derivatives","BTCF0:USTF0",1750363977357,0.88684088,104500.0,104490.0,0.20890329]
["bitfinex-derivatives","BTCF0:USTF0",1750363977562,1.31361445,104500.0,104490.0,0.20890329]
["bitfinex-derivatives","BTCF0:USTF0",1750363977756,0.88684088,104500.0,104490.0,0.20890329]
["bitfinex-derivatives","BTCF0:USTF0",1750363978058,1.31361445,104500.0,104490.0,0.20890329]
["bitfinex-derivatives","BTCF0:USTF0",1750363979350,0.88684088,104500.0,104490.0,0.20890329]
["bitfinex-derivatives","BTCF0:USTF0",1750363979556,1.31361445,104500.0,104490.0,0.20890329]
["bitfinex-derivatives","BTCF0:USTF0",1750363979750,0.55496928,104500.0,104490.0,0.20890329]
["bitfinex-derivatives","BTCF0:USTF0",1750363979951,0.4786802,104500.0,104490.0,0.99647686]
["bitfinex-derivatives","BTCF0:USTF0",1750363980159,0.40218483,104500.0,104490.0,1.05857686]
["bitfinex-derivatives","BTCF0:USTF0",1750363980363,0.27452272,104500.0,104490.0,1.19909686]
["bitfinex-derivatives","BTCF0:USTF0",1750363980562,0.13,104500.0,104490.0,1.19909686]
["bitfinex-derivatives","BTCF0:USTF0",1750363980858,0.1304,104500.0,104490.0,1.19909686]
["bitfinex-derivatives","BTCF0:USTF0",1750363981054,0.13,104500.0,104490.0,1.19909686]
["bitfinex-derivatives","BTCF0:USTF0",1750363981260,0.1304,104500.0,104490.0,1.19909686]
["bitfinex-derivatives","BTCF0:USTF0",1750363981460,0.1304,104500.0,104490.0,0.77232329]
["bitfinex-derivatives","BTCF0:USTF0",1750363981648,0.13,104500.0,104490.0,1.19909686]
["bitfinex-derivatives","BTCF0:USTF0",1750363981854,0.1304,104500.0,104490.0,1.19909686]
["bitfinex-derivatives","BTCF0:USTF0",1750363983565,0.1304,104500.0,104490.0,0.77232329]
["bitfinex-derivatives","BTCF0:USTF0",1750363983755,0.1304,104500.0,104490.0,1.36704329]
["bitfinex-derivatives","BTCF0:USTF0",1750363984555,0.1304,104500.0,104490.0,1.79381686]
["bitfinex-derivatives","BTCF0:USTF0",1750363985457,0.13448879,104500.0,104490.0,1.79381686]
["bitfinex-derivatives","BTCF0:USTF0",1750363986363,0.13448879,104500.0,104490.0,1.36704329]
["bitfinex-derivatives","BTCF0:USTF0",1750363986856,0.56126236,104500.0,104490.0,1.36676329]
["bitfinex-derivatives","BTCF0:USTF0",1750363987054,0.62416236,104500.0,104490.0,1.36676329]
["bitfinex-derivatives","BTCF0:USTF0",1750363987564,0.19738879,104500.0,104490.0,1.36676329]
["bitfinex-derivatives","BTCF0:USTF0",1750363988366,1.31949943,104500.0,104490.0,0.20890329]
["bitfinex-derivatives","BTCF0:USTF0",1750363988558,1.35069943,104500.0,104490.0,0.20890329]
["bitfinex-derivatives","BTCF0:USTF0",1750363989661,0.1913707,104490.0,104480.0,0.6957098]
["bitfinex-derivatives","BTCF0:USTF0",1750363989862,1.67410692,104490.0,104480.0,0.2392185]
["bitfinex-derivatives","BTCF0:USTF0",1750363990057,0.191389,104480.0,104470.0,0.6957422]
["bitfinex-derivatives","BTCF0:USTF0",1750363990253,0.84136257,104480.0,104470.0,0.69536471]
["bitfinex-derivatives","BTCF0:USTF0",1750363990463,1.42146066,104480.0,104470.0,0.2870915]
["bitfinex-derivatives","BTCF0:USTF0",1750363991264,1.42146066,104480.0,104470.0,0.2392413]
["bitfinex-derivatives","BTCF0:USTF0",1750363991864,0.1914073,104470.0,104460.0,0.3349739]
["bitfinex-derivatives","BTCF0:USTF0",1750363992065,1.11743249,104470.0,104460.0,0.3349739]
["bitfinex-derivatives","BTCF0:USTF0",1750363992265,1.26060077,104470.0,104460.0,0.3349739]
["bitfinex-derivatives","BTCF0:USTF0",1750363993269,1.26060077,104470.0,104460.0,0.3369739]
["bitfinex-derivatives","BTCF0:USTF0",1750363994270,1.26060077,104470.0,104460.0,0.3349739]
["bitfinex-derivatives","BTCF0:USTF0",1750363997375,1.18424915,104470.0,104460.0,0.3349739]
["bitfinex-derivatives","BTCF0:USTF0",1750363998178,1.26060077,104470.0,104460.0,0.3349739]
["bitfinex-derivatives","BTCF0:USTF0",1750363998375,1.18424915,104470.0,104460.0,0.3349739]
["bitfinex-derivatives","BTCF0:USTF0",1750363998774,1.18424915,104470.0,104460.0,0.3682739]
["bitfinex-derivatives","BTCF0:USTF0",1750363999078,0.82344915,104470.0,104460.0,0.3682739]
["bitfinex-derivatives","BTCF0:USTF0",1750364000578,0.82753794,104470.0,104460.0,0.3682739]
["bitfinex-derivatives","BTCF0:USTF0",1750364003183,1.42209794,104470.0,104460.0,0.3682739]
["bitfinex-derivatives","BTCF0:USTF0",1750364004887,0.99532437,104470.0,104460.0,0.3682739]
["bitfinex-derivatives","BTCF0:USTF0",1750364005181,1.42209794,104470.0,104460.0,0.3682739]
["bitfinex-derivatives","BTCF0:USTF0",1750364006092,1.78289794,104470.0,104460.0,0.3682739]
["bitfinex-derivatives","BTCF0:USTF0",1750364006484,1.92289794,104470.0,104460.0,0.3349739]
["bitfinex-derivatives","BTCF0:USTF0",1750364007388,1.56209794,104470.0,104460.0,0.3349739]
["bitfinex-derivatives","BTCF0:USTF0",1750364008895,1.56209794,104470.0,104460.0,0.2871187]
["bitfinex-derivatives","BTCF0:USTF0",1750364009195,0.1914257,104460.0,104450.0,0.36666585]
["bitfinex-derivatives","BTCF0:USTF0",1750364009494,0.71429927,104460.0,104450.0,0.33596585]
["bitfinex-derivatives","BTCF0:USTF0",1750364009694,0.85715791,104460.0,104450.0,0.33596585]
["bitfinex-derivatives","BTCF0:USTF0",1750364009993,0.9326095,104460.0,104450.0,0.33596585]
["bitfinex-derivatives","BTCF0:USTF0",1750364011784,0.9326095,104460.0,104450.0,0.36776585]
["bitfinex-derivatives","BTCF0:USTF0",1750364013898,1.4334095,104460.0,104450.0,0.31990515]
["bitfinex-derivatives","BTCF0:USTF0",1750364014099,1.50976112,104460.0,104450.0,0.31990515]
["bitfinex-derivatives","BTCF0:USTF0",1750364014897,1.93653469,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1750364015099,1.86018307,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1750364015296,2.25065608,104460.0,104450.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1750364015798,2.25474487,104460.0,104450.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1750364016191,2.75474487,104460.0,104450.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1750364018403,1.90119773,104460.0,104450.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1750364018605,2.75474487,104460.0,104450.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1750364027214,2.56327287,104460.0,104450.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1750364028109,2.75474487,104460.0,104450.0,0.00023564]
["bitfinex-derivatives","BTCF0:USTF0",1750364028313,2.75474487,104460.0,104450.0,6.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750364028996,2.56327287,104460.0,104450.0,6.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750364029205,2.75474487,104460.0,104450.0,6.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750364029602,2.21283936,104460.0,104450.0,0.19150558]
["bitfinex-derivatives","BTCF0:USTF0",1750364029902,2.21283936,104460.0,104450.0,0.03216158]
["bitfinex-derivatives","BTCF0:USTF0",1750364029903,2.02096711,104460.0,104450.0,0.03216158]
["bitfinex-derivatives","BTCF0:USTF0",1750364030102,2.75276711,104460.0,104450.0,0.22360558]
["bitfinex-derivatives","BTCF0:USTF0",1750364030303,3.17954068,104460.0,104450.0,0.06386158]
["bitfinex-derivatives","BTCF0:USTF0",1750364030502,2.71114068,104460.0,104450.0,0.25530568]
["bitfinex-derivatives","BTCF0:USTF0",1750364031201,2.51159859,104460.0,104450.0,0.25530568]
["bitfinex-derivatives","BTCF0:USTF0",1750364031397,2.70302429,104460.0,104450.0,0.25530568]
["bitfinex-derivatives","BTCF0:USTF0",1750364032912,2.70302429,104460.0,104450.0,0.06386158]
["bitfinex-derivatives","BTCF0:USTF0",1750364033413,2.5275922,104460.0,104450.0,0.06386158]
["bitfinex-derivatives","BTCF0:USTF0",1750364033613,2.67113832,104460.0,104450.0,0.06386158]
["bitfinex-derivatives","BTCF0:USTF0",1750364034516,2.59479826,104460.0,104450.0,0.09646158]
["bitfinex-derivatives","BTCF0:USTF0",1750364035303,1.86339826,104460.0,104450.0,0.09646158]
["bitfinex-derivatives","BTCF0:USTF0",1750364035508,2.59435826,104460.0,104450.0,0.09646158]
["bitfinex-derivatives","BTCF0:USTF0",1750364041516,2.69013051,104460.0,104450.0,0.09646158]
["bitfinex-derivatives","BTCF0:USTF0",1750364043717,1.83658337,104460.0,104450.0,0.09646158]
["bitfinex-derivatives","BTCF0:USTF0",1750364044015,2.69013051,104460.0,104450.0,0.09646158]
["bitfinex-derivatives","BTCF0:USTF0",1750364046218,2.59435826,104460.0,104450.0,0.09646158]
["bitfinex-derivatives","BTCF0:USTF0",1750364051022,2.59435826,104460.0,104450.0,0.03216158]
["bitfinex-derivatives","BTCF0:USTF0",1750364051223,2.62565826,104460.0,104450.0,0.03216158]
["bitfinex-derivatives","BTCF0:USTF0",1750364054616,3.12565826,104460.0,104450.0,0.03216158]
["bitfinex-derivatives","BTCF0:USTF0",1750364056825,3.15605826,104460.0,104450.0,0.03216158]
["bitfinex-derivatives","BTCF0:USTF0",1750364057021,1.47825112,104460.0,104450.0,0.03216158]
["bitfinex-derivatives","BTCF0:USTF0",1750364057222,0.82279666,104460.0,104450.0,1.06323773]
["bitfinex-derivatives","BTCF0:USTF0",1750364057726,0.82239666,104460.0,104450.0,1.06323773]
["bitfinex-derivatives","BTCF0:USTF0",1750364057928,0.82279666,104460.0,104450.0,1.06323773]
["bitfinex-derivatives","BTCF0:USTF0",1750364058115,0.32239666,104460.0,104450.0,1.06323773]
["bitfinex-derivatives","BTCF0:USTF0",1750364058312,0.32279666,104460.0,104450.0,1.06323773]
["bitfinex-derivatives","BTCF0:USTF0",1750364058514,0.32279666,104460.0,104450.0,1.06623773]
["bitfinex-derivatives","BTCF0:USTF0",1750364060529,0.74957023,104460.0,104450.0,0.63946416]
["bitfinex-derivatives","BTCF0:USTF0",1750364060828,0.90623408,104460.0,104450.0,0.63946416]
["bitfinex-derivatives","BTCF0:USTF0",1750364062219,1.69380765,104460.0,104450.0,0.08722016]
["bitfinex-derivatives","BTCF0:USTF0",1750364062418,1.69380765,104460.0,104450.0,0.27866416]
["bitfinex-derivatives","BTCF0:USTF0",1750364062614,1.69380765,104460.0,104450.0,0.08722016]
["bitfinex-derivatives","BTCF0:USTF0",1750364062823,2.45418765,104460.0,104450.0,0.08722016]
["bitfinex-derivatives","BTCF0:USTF0",1750364063022,2.51678765,104460.0,104450.0,0.08722016]
["bitfinex-derivatives","BTCF0:USTF0",1750364063621,2.51678765,104460.0,104450.0,0.05572016]
["bitfinex-derivatives","BTCF0:USTF0",1750364063825,2.51678765,104460.0,104450.0,0.02482016]
["bitfinex-derivatives","BTCF0:USTF0",1750364064026,2.51678765,104460.0,104450.0,0.02282016]
["bitfinex-derivatives","BTCF0:USTF0",1750364064225,2.51678765,104460.0,104450.0,0.21426416]
["bitfinex-derivatives","BTCF0:USTF0",1750364064929,2.5929659,104460.0,104450.0,0.21426416]
["bitfinex-derivatives","BTCF0:USTF0",1750364065831,2.5929659,104460.0,104450.0,0.02282016]
["bitfinex-derivatives","BTCF0:USTF0",1750364066828,0.1914439,104450.0,104440.0,0.2847464]
["bitfinex-derivatives","BTCF0:USTF0",1750364067028,1.10901747,104450.0,104440.0,0.2847464]
["bitfinex-derivatives","BTCF0:USTF0",1750364067228,1.25220856,104450.0,104440.0,0.2847464]
["bitfinex-derivatives","BTCF0:USTF0",1750364068132,1.25220856,104450.0,104440.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750364068331,1.28230856,104450.0,104440.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750364069530,1.51763823,104450.0,104420.0,0.55325583]
["bitfinex-derivatives","BTCF0:USTF0",1750364069739,1.40582784,104430.0,104420.0,0.30312953]
["bitfinex-derivatives","BTCF0:USTF0",1750364069937,1.10905427,104430.0,104420.0,0.30312953]
["bitfinex-derivatives","BTCF0:USTF0",1750364070137,0.89123074,104430.0,104420.0,0.30312953]
["bitfinex-derivatives","BTCF0:USTF0",1750364070639,0.89123074,104430.0,104420.0,0.30412953]
["bitfinex-derivatives","BTCF0:USTF0",1750364070836,0.89123074,104430.0,104420.0,0.30612953]
["bitfinex-derivatives","BTCF0:USTF0",1750364072836,0.93887858,104430.0,104420.0,0.30612953]
["bitfinex-derivatives","BTCF0:USTF0",1750364073034,0.93887858,104430.0,104420.0,0.33922953]
["bitfinex-derivatives","BTCF0:USTF0",1750364075930,0.94296737,104430.0,104420.0,0.33922953]
["bitfinex-derivatives","BTCF0:USTF0",1750364077834,0.3247131,104430.0,104420.0,1.1268031]
["bitfinex-derivatives","BTCF0:USTF0",1750364078044,0.13408879,104430.0,104420.0,1.5683311]
["bitfinex-derivatives","BTCF0:USTF0",1750364078246,0.13448879,104430.0,104420.0,1.3183311]
["bitfinex-derivatives","BTCF0:USTF0",1750364078633,0.13408879,104430.0,104420.0,1.3183311]
["bitfinex-derivatives","BTCF0:USTF0",1750364078832,0.13448879,104430.0,104420.0,1.3183311]
["bitfinex-derivatives","BTCF0:USTF0",1750364079641,0.13448879,104430.0,104420.0,1.9080911]
["bitfinex-derivatives","BTCF0:USTF0",1750364080439,0.00448879,104430.0,104420.0,1.9080911]
["bitfinex-derivatives","BTCF0:USTF0",1750364080737,0.19596939,104430.0,104420.0,1.9080911]
["bitfinex-derivatives","BTCF0:USTF0",1750364080948,0.19596939,104430.0,104420.0,1.48131753]
["bitfinex-derivatives","BTCF0:USTF0",1750364083342,0.00448879,104430.0,104420.0,1.48131753]
["bitfinex-derivatives","BTCF0:USTF0",1750364083640,0.00448879,104430.0,104420.0,1.9080911]
["bitfinex-derivatives","BTCF0:USTF0",1750364084034,0.00448879,104430.0,104420.0,1.7165631]
["bitfinex-derivatives","BTCF0:USTF0",1750364084230,0.00448879,104430.0,104420.0,1.28978953]
["bitfinex-derivatives","BTCF0:USTF0",1750364084843,0.19596939,104430.0,104420.0,1.28978953]
["bitfinex-derivatives","BTCF0:USTF0",1750364085949,0.00448879,104430.0,104420.0,1.28978953]
["bitfinex-derivatives","BTCF0:USTF0",1750364086244,0.19596939,104430.0,104420.0,1.28978953]
["bitfinex-derivatives","BTCF0:USTF0",1750364086442,0.19596939,104430.0,104420.0,1.7165631]
["bitfinex-derivatives","BTCF0:USTF0",1750364088938,0.00448879,104430.0,104420.0,1.7165631]
["bitfinex-derivatives","BTCF0:USTF0",1750364091548,0.19596939,104430.0,104420.0,1.7165631]
["bitfinex-derivatives","BTCF0:USTF0",1750364092342,0.00448879,104430.0,104420.0,1.7165631]
["bitfinex-derivatives","BTCF0:USTF0",1750364094053,0.19596919,104430.0,104420.0,1.7165631]
["bitfinex-derivatives","BTCF0:USTF0",1750364094851,0.00448879,104430.0,104420.0,1.7165631]
["bitfinex-derivatives","BTCF0:USTF0",1750364101358,0.08102281,104430.0,104420.0,1.7165631]
["bitfinex-derivatives","BTCF0:USTF0",1750364102046,0.00448879,104430.0,104420.0,1.7165631]
["bitfinex-derivatives","BTCF0:USTF0",1750364102452,0.08102281,104430.0,104420.0,1.7165631]
["bitfinex-derivatives","BTCF0:USTF0",1750364102854,0.00448879,104430.0,104420.0,1.7165631]
["bitfinex-derivatives","BTCF0:USTF0",1750364103258,0.08102281,104430.0,104420.0,1.7165631]
["bitfinex-derivatives","BTCF0:USTF0",1750364107750,0.08102281,104430.0,104420.0,1.28978953]
["bitfinex-derivatives","BTCF0:USTF0",1750364107961,0.08102281,104430.0,104420.0,1.7165631]
["bitfinex-derivatives","BTCF0:USTF0",1750364108954,0.09657476,104450.0,104440.0,0.1914623]
["bitfinex-derivatives","BTCF0:USTF0",1750364109160,0.09577476,104450.0,104440.0,1.56927587]
["bitfinex-derivatives","BTCF0:USTF0",1750364109358,0.17453975,104450.0,104440.0,1.1734023]
["bitfinex-derivatives","BTCF0:USTF0",1750364109561,0.18453975,104450.0,104440.0,1.1734023]
["bitfinex-derivatives","BTCF0:USTF0",1750364110658,0.18453975,104450.0,104440.0,1.1754023]
["bitfinex-derivatives","BTCF0:USTF0",1750364111858,0.18453975,104450.0,104440.0,1.1764023]
["bitfinex-derivatives","BTCF0:USTF0",1750364112254,0.61131332,104450.0,104440.0,1.1764023]
["bitfinex-derivatives","BTCF0:USTF0",1750364112464,0.90586832,104450.0,104440.0,1.1455023]
["bitfinex-derivatives","BTCF0:USTF0",1750364112757,0.90586832,104450.0,104440.0,1.1450623]
["bitfinex-derivatives","BTCF0:USTF0",1750364113765,0.71442432,104450.0,104440.0,1.1450623]
["bitfinex-derivatives","BTCF0:USTF0",1750364113965,0.24813975,104450.0,104440.0,1.1450623]
["bitfinex-derivatives","BTCF0:USTF0",1750364114153,0.21723975,104450.0,104440.0,1.66563587]
["bitfinex-derivatives","BTCF0:USTF0",1750364115158,0.40868375,104450.0,104440.0,1.66563587]
["bitfinex-derivatives","BTCF0:USTF0",1750364115558,0.26912582,104450.0,104440.0,1.2388623]
["bitfinex-derivatives","BTCF0:USTF0",1750364115759,0.41338887,104450.0,104440.0,1.2388623]
["bitfinex-derivatives","BTCF0:USTF0",1750364116864,0.22194487,104450.0,104440.0,1.2388623]
["bitfinex-derivatives","BTCF0:USTF0",1750364117164,0.84016244,104450.0,104440.0,1.2388623]
["bitfinex-derivatives","BTCF0:USTF0",1750364118068,0.64871844,104450.0,104440.0,1.2388623]
["bitfinex-derivatives","BTCF0:USTF0",1750364118262,0.84016244,104450.0,104440.0,1.2388623]
["bitfinex-derivatives","BTCF0:USTF0",1750364119059,0.79587919,104450.0,104440.0,1.2388623]
["bitfinex-derivatives","BTCF0:USTF0",1750364119560,0.79996798,104450.0,104440.0,1.2388623]
["bitfinex-derivatives","BTCF0:USTF0",1750364120469,0.37319441,104450.0,104440.0,0.8780623]
["bitfinex-derivatives","BTCF0:USTF0",1750364120668,0.79996798,104450.0,104440.0,1.2388623]
["bitfinex-derivatives","BTCF0:USTF0",1750364120967,0.83950909,104450.0,104440.0,1.2388623]
["bitfinex-derivatives","BTCF0:USTF0",1750364122963,0.41273552,104450.0,104440.0,1.2388623]
["bitfinex-derivatives","BTCF0:USTF0",1750364123769,0.41273552,104450.0,104440.0,1.66563587]
["bitfinex-derivatives","BTCF0:USTF0",1750364123970,0.22129152,104450.0,104440.0,1.66563587]
["bitfinex-derivatives","BTCF0:USTF0",1750364124466,0.13408879,104450.0,104440.0,1.69499298]
["bitfinex-derivatives","BTCF0:USTF0",1750364124672,0.13408879,104450.0,104440.0,1.69499271]
["bitfinex-derivatives","BTCF0:USTF0",1750364124968,0.13448879,104450.0,104440.0,1.69499271]
["bitfinex-derivatives","BTCF0:USTF0",1750364125670,0.13448879,104450.0,104440.0,1.66563587]
["bitfinex-derivatives","BTCF0:USTF0",1750364125970,0.13448879,104450.0,104440.0,1.69498565]
["bitfinex-derivatives","BTCF0:USTF0",1750364126164,0.13448879,104450.0,104440.0,1.66563587]
["bitfinex-derivatives","BTCF0:USTF0",1750364126374,0.13448879,104450.0,104440.0,1.69498571]
["bitfinex-derivatives","BTCF0:USTF0",1750364126767,0.13448879,104450.0,104440.0,1.66563587]
["bitfinex-derivatives","BTCF0:USTF0",1750364127371,0.13448879,104450.0,104440.0,1.69513712]
["bitfinex-derivatives","BTCF0:USTF0",1750364127763,0.13448879,104450.0,104440.0,1.66563587]
["bitfinex-derivatives","BTCF0:USTF0",1750364129160,0.13448879,104450.0,104440.0,1.69511254]
["bitfinex-derivatives","BTCF0:USTF0",1750364130671,0.13629418,104450.0,104440.0,1.69511254]
["bitfinex-derivatives","BTCF0:USTF0",1750364131373,0.13629418,104450.0,104440.0,1.66563587]
["bitfinex-derivatives","BTCF0:USTF0",1750364132665,0.10447428,104450.0,104440.0,1.66563587]
["bitfinex-derivatives","BTCF0:USTF0",1750364132865,0.00629418,104450.0,104440.0,1.87301701]
["bitfinex-derivatives","BTCF0:USTF0",1750364133165,0.07647823,104470.0,104460.0,0.1914257]
["bitfinex-derivatives","BTCF0:USTF0",1750364133368,0.13690074,104470.0,104460.0,1.56695927]
["bitfinex-derivatives","BTCF0:USTF0",1750364133567,0.28057151,104470.0,104460.0,1.66045927]
["bitfinex-derivatives","BTCF0:USTF0",1750364134669,0.2846603,104470.0,104460.0,1.66045927]
["bitfinex-derivatives","BTCF0:USTF0",1750364134869,0.4760677,104470.0,104460.0,1.2336857]
["bitfinex-derivatives","BTCF0:USTF0",1750364135173,0.82674053,104470.0,104460.0,1.2336857]
["bitfinex-derivatives","BTCF0:USTF0",1750364135568,0.82674053,104470.0,104460.0,1.2033857]
["bitfinex-derivatives","BTCF0:USTF0",1750364135769,0.89134053,104470.0,104460.0,1.2033857]
["bitfinex-derivatives","BTCF0:USTF0",1750364139269,0.89134053,104470.0,104460.0,1.21928799]
["bitfinex-derivatives","BTCF0:USTF0",1750364140170,0.73081308,104470.0,104460.0,1.21928799]
["bitfinex-derivatives","BTCF0:USTF0",1750364140369,0.86081308,104470.0,104460.0,1.21928799]
["bitfinex-derivatives","BTCF0:USTF0",1750364143376,0.86081308,104470.0,104460.0,1.25128799]
["bitfinex-derivatives","BTCF0:USTF0",1750364146184,0.79621308,104470.0,104460.0,1.25128799]
["bitfinex-derivatives","BTCF0:USTF0",1750364147079,0.36943951,104470.0,104460.0,1.25128799]
["bitfinex-derivatives","BTCF0:USTF0",1750364147681,0.79621308,104470.0,104460.0,1.25128799]
["bitfinex-derivatives","BTCF0:USTF0",1750364147988,0.87273865,104470.0,104460.0,1.25128799]
["bitfinex-derivatives","BTCF0:USTF0",1750364148988,0.68133125,104470.0,104460.0,1.25128799]
["bitfinex-derivatives","BTCF0:USTF0",1750364149489,0.87273865,104470.0,104460.0,1.25128799]
["bitfinex-derivatives","BTCF0:USTF0",1750364149988,0.68133125,104470.0,104460.0,1.25128799]
["bitfinex-derivatives","BTCF0:USTF0",1750364150190,0.68133125,104470.0,104460.0,1.67806156]
["bitfinex-derivatives","BTCF0:USTF0",1750364150491,0.25455768,104470.0,104460.0,1.67806156]
["bitfinex-derivatives","BTCF0:USTF0",1750364151591,0.21061436,104470.0,104460.0,1.67806156]
["bitfinex-derivatives","BTCF0:USTF0",1750364151888,0.21101436,104470.0,104460.0,1.67806156]
["bitfinex-derivatives","BTCF0:USTF0",1750364152091,0.21101436,104470.0,104460.0,2.03886156]
["bitfinex-derivatives","BTCF0:USTF0",1750364152892,0.13448879,104470.0,104460.0,2.46563513]
["bitfinex-derivatives","BTCF0:USTF0",1750364153091,0.13408879,104470.0,104460.0,2.44973284]
["bitfinex-derivatives","BTCF0:USTF0",1750364153285,0.13448879,104470.0,104460.0,2.44973284]
["bitfinex-derivatives","BTCF0:USTF0",1750364153489,0.13448879,104470.0,104460.0,2.45273284]
["bitfinex-derivatives","BTCF0:USTF0",1750364157797,0.07652557,104490.0,104480.0,0.1913891]
["bitfinex-derivatives","BTCF0:USTF0",1750364158093,0.23042322,104490.0,104480.0,1.56580267]
["bitfinex-derivatives","BTCF0:USTF0",1750364158294,0.23042322,104490.0,104480.0,1.66100267]
["bitfinex-derivatives","BTCF0:USTF0",1750364158496,0.23042322,104490.0,104480.0,2.02180267]
["bitfinex-derivatives","BTCF0:USTF0",1750364158696,0.27818424,104490.0,104480.0,2.02180267]
["bitfinex-derivatives","BTCF0:USTF0",1750364159001,0.27858424,104490.0,104480.0,2.02180267]
["bitfinex-derivatives","BTCF0:USTF0",1750364160798,0.27858424,104490.0,104480.0,1.5950291]
["bitfinex-derivatives","BTCF0:USTF0",1750364164201,0.28267303,104490.0,104480.0,1.5950291]
["bitfinex-derivatives","BTCF0:USTF0",1750364164797,0.20614746,104490.0,104480.0,1.5950291]
["bitfinex-derivatives","BTCF0:USTF0",1750364166003,0.20614746,104490.0,104480.0,1.61083538]
["bitfinex-derivatives","BTCF0:USTF0",1750364168300,0.20614746,104490.0,104480.0,2.03760895]
["bitfinex-derivatives","BTCF0:USTF0",1750364168505,0.15758644,104490.0,104480.0,2.03760895]
["bitfinex-derivatives","BTCF0:USTF0",1750364169608,0.15758644,104490.0,104480.0,1.61083538]
["bitfinex-derivatives","BTCF0:USTF0",1750364169808,0.15758644,104490.0,104480.0,2.03760895]
["bitfinex-derivatives","BTCF0:USTF0",1750364170500,0.15758644,104490.0,104480.0,2.03960895]
["bitfinex-derivatives","BTCF0:USTF0",1750364170804,0.15758644,104490.0,104480.0,2.04060895]
["bitfinex-derivatives","BTCF0:USTF0",1750364172806,0.15758644,104490.0,104480.0,1.61383538]
["bitfinex-derivatives","BTCF0:USTF0",1750364175810,0.23411201,104490.0,104480.0,1.61383538]
["bitfinex-derivatives","BTCF0:USTF0",1750364178013,0.42548381,104490.0,104480.0,1.61383538]
["bitfinex-derivatives","BTCF0:USTF0",1750364178214,0.23411201,104490.0,104480.0,1.61383538]
["bitfinex-derivatives","BTCF0:USTF0",1750364180412,0.23411201,104490.0,104480.0,1.5980291]
["bitfinex-derivatives","BTCF0:USTF0",1750364181212,0.23411201,104490.0,104480.0,2.02480267]
["bitfinex-derivatives","BTCF0:USTF0",1750364181213,0.15758644,104490.0,104480.0,2.02480267]
["bitfinex-derivatives","BTCF0:USTF0",1750364181714,0.15758644,104490.0,104480.0,1.66400267]
["bitfinex-derivatives","BTCF0:USTF0",1750364181911,0.15758644,104490.0,104480.0,1.30320267]
["bitfinex-derivatives","BTCF0:USTF0",1750364182117,0.15758644,104490.0,104480.0,1.66400267]
["bitfinex-derivatives","BTCF0:USTF0",1750364182921,0.58375869,104490.0,104480.0,1.66340135]
["bitfinex-derivatives","BTCF0:USTF0",1750364186409,0.58375869,104490.0,104480.0,1.2372291]
["bitfinex-derivatives","BTCF0:USTF0",1750364186614,0.58375869,104490.0,104480.0,2.0895736]
["bitfinex-derivatives","BTCF0:USTF0",1750364186819,0.66033359,104490.0,104480.0,2.0895736]
["bitfinex-derivatives","BTCF0:USTF0",1750364187021,0.66033359,104490.0,104480.0,1.66340135]
["bitfinex-derivatives","BTCF0:USTF0",1750364188016,0.23416134,104490.0,104480.0,2.0895736]
["bitfinex-derivatives","BTCF0:USTF0",1750364190029,0.23416134,104490.0,104480.0,1.66340135]
["bitfinex-derivatives","BTCF0:USTF0",1750364191324,0.15758644,104490.0,104480.0,1.66340135]
["bitfinex-derivatives","BTCF0:USTF0",1750364191513,0.58375869,104490.0,104480.0,1.66340135]
["bitfinex-derivatives","BTCF0:USTF0",1750364194626,0.77513059,104490.0,104480.0,0.7794691]
["bitfinex-derivatives","BTCF0:USTF0",1750364194817,0.83773059,104490.0,104480.0,1.1402691]
["bitfinex-derivatives","BTCF0:USTF0",1750364195018,0.83773059,104490.0,104480.0,1.56644135]
["bitfinex-derivatives","BTCF0:USTF0",1750364195217,0.83773059,104490.0,104480.0,1.62934135]
["bitfinex-derivatives","BTCF0:USTF0",1750364195619,0.83773059,104490.0,104480.0,1.26854135]
["bitfinex-derivatives","BTCF0:USTF0",1750364195823,0.83773059,104490.0,104480.0,1.62934135]
["bitfinex-derivatives","BTCF0:USTF0",1750364196421,0.83773059,104490.0,104480.0,1.62834135]
["bitfinex-derivatives","BTCF0:USTF0",1750364196627,0.91430549,104490.0,104480.0,1.62834135]
["bitfinex-derivatives","BTCF0:USTF0",1750364197028,0.91430549,104490.0,104480.0,1.2001691]
["bitfinex-derivatives","BTCF0:USTF0",1750364197214,0.91430549,104490.0,104480.0,0.6150891]
["bitfinex-derivatives","BTCF0:USTF0",1750364197420,0.91430549,104490.0,104480.0,1.2001291]
["bitfinex-derivatives","BTCF0:USTF0",1750364197829,0.72293359,104490.0,104480.0,1.62630135]
["bitfinex-derivatives","BTCF0:USTF0",1750364198029,0.91430539,104490.0,104480.0,1.62630135]
["bitfinex-derivatives","BTCF0:USTF0",1750364198423,0.83773049,104490.0,104480.0,1.62630135]
["bitfinex-derivatives","BTCF0:USTF0",1750364198628,0.83773049,104490.0,104480.0,1.65920135]
["bitfinex-derivatives","BTCF0:USTF0",1750364199923,0.83773049,104490.0,104480.0,1.62630135]
["bitfinex-derivatives","BTCF0:USTF0",1750364200933,0.15758644,104490.0,104480.0,1.62630135]
["bitfinex-derivatives","BTCF0:USTF0",1750364201130,0.58375869,104490.0,104480.0,1.65870135]
["bitfinex-derivatives","BTCF0:USTF0",1750364201932,0.15758644,104490.0,104480.0,2.0848736]
["bitfinex-derivatives","BTCF0:USTF0",1750364202128,0.15718644,104490.0,104480.0,2.0848736]
["bitfinex-derivatives","BTCF0:USTF0",1750364202333,0.15758644,104490.0,104480.0,2.0848736]
["bitfinex-derivatives","BTCF0:USTF0",1750364202935,0.01448879,104490.0,104480.0,2.0848736]
["bitfinex-derivatives","BTCF0:USTF0",1750364203133,0.01408879,104490.0,104480.0,2.0848736]
["bitfinex-derivatives","BTCF0:USTF0",1750364203434,0.01448879,104490.0,104480.0,2.0878736]
["bitfinex-derivatives","BTCF0:USTF0",1750364204034,0.01408879,104490.0,104480.0,2.0878736]
["bitfinex-derivatives","BTCF0:USTF0",1750364204430,0.01448879,104490.0,104480.0,2.0878736]
["bitfinex-derivatives","BTCF0:USTF0",1750364204630,0.01408879,104490.0,104480.0,2.0878736]
["bitfinex-derivatives","BTCF0:USTF0",1750364204934,0.01448879,104490.0,104480.0,2.0878736]
["bitfinex-derivatives","BTCF0:USTF0",1750364205122,0.01408879,104490.0,104480.0,2.11721828]
["bitfinex-derivatives","BTCF0:USTF0",1750364205327,0.01448879,104490.0,104480.0,2.0878736]
["bitfinex-derivatives","BTCF0:USTF0",1750364206425,0.01448879,104490.0,104480.0,1.26486627]
["bitfinex-derivatives","BTCF0:USTF0",1750364206625,0.01448879,104490.0,104480.0,2.11721077]
["bitfinex-derivatives","BTCF0:USTF0",1750364206838,0.01448879,104490.0,104480.0,1.6908796]
["bitfinex-derivatives","BTCF0:USTF0",1750364207839,9e-08,104490.0,104480.0,1.6908796]
["bitfinex-derivatives","BTCF0:USTF0",1750364208041,0.12575364,104510.0,104500.0,0.1913535]
["bitfinex-derivatives","BTCF0:USTF0",1750364208231,0.12575364,104510.0,104500.0,1.56436683]
["bitfinex-derivatives","BTCF0:USTF0",1750364208434,0.26933658,104510.0,104500.0,1.66086683]
["bitfinex-derivatives","BTCF0:USTF0",1750364208740,0.37933658,104510.0,104500.0,1.66086683]
["bitfinex-derivatives","BTCF0:USTF0",1750364208933,0.38013658,104510.0,104500.0,1.66086683]
["bitfinex-derivatives","BTCF0:USTF0",1750364209132,0.37933658,104510.0,104500.0,1.66086683]
["bitfinex-derivatives","BTCF0:USTF0",1750364209334,0.37973658,104510.0,104500.0,1.66086683]
["bitfinex-derivatives","BTCF0:USTF0",1750364209927,0.38382537,104510.0,104500.0,1.66086683]
["bitfinex-derivatives","BTCF0:USTF0",1750364210840,0.19206369,104510.0,104500.0,2.08401621]
["bitfinex-derivatives","BTCF0:USTF0",1750364211041,0.19166369,104510.0,104500.0,2.03729295]
["bitfinex-derivatives","BTCF0:USTF0",1750364211228,0.11508879,104510.0,104500.0,2.03729295]
["bitfinex-derivatives","BTCF0:USTF0",1750364211433,0.19206369,104510.0,104500.0,2.03729295]
["bitfinex-derivatives","BTCF0:USTF0",1750364211835,0.11548879,104510.0,104500.0,2.03729295]
["bitfinex-derivatives","BTCF0:USTF0",1750364212540,0.11508879,104510.0,104500.0,2.03729295]
["bitfinex-derivatives","BTCF0:USTF0",1750364212738,0.11548879,104510.0,104500.0,2.03729295]
["bitfinex-derivatives","BTCF0:USTF0",1750364213250,0.07833409,104510.0,104500.0,2.03729295]
["bitfinex-derivatives","BTCF0:USTF0",1750364213445,0.01138109,104510.0,104500.0,2.22866895]
["bitfinex-derivatives","BTCF0:USTF0",1750364213651,0.01098109,104510.0,104500.0,2.22866895]
["bitfinex-derivatives","BTCF0:USTF0",1750364213845,0.01138109,104510.0,104500.0,2.03729295]
["bitfinex-derivatives","BTCF0:USTF0",1750364217957,0.01138109,104510.0,104500.0,2.08398443]
["bitfinex-derivatives","BTCF0:USTF0",1750364218647,0.01000009,104510.0,104500.0,2.08398443]
["bitfinex-derivatives","BTCF0:USTF0",1750364219054,0.01408888,104510.0,104500.0,2.08398443]
["bitfinex-derivatives","BTCF0:USTF0",1750364219258,8e-08,104510.0,104500.0,2.08398443]
["bitfinex-derivatives","BTCF0:USTF0",1750364219555,0.01000008,104510.0,104500.0,2.08398443]
["bitfinex-derivatives","BTCF0:USTF0",1750364219954,0.12238865,104530.0,104500.0,2.13181913]
["bitfinex-derivatives","BTCF0:USTF0",1750364220164,0.24238865,104530.0,104520.0,0.97813033]
["bitfinex-derivatives","BTCF0:USTF0",1750364220457,0.33884273,104530.0,104520.0,1.92433033]
["bitfinex-derivatives","BTCF0:USTF0",1750364220660,0.33804273,104530.0,104520.0,2.01913033]
["bitfinex-derivatives","BTCF0:USTF0",1750364220957,0.33844273,104530.0,104520.0,2.01913033]
["bitfinex-derivatives","BTCF0:USTF0",1750364222160,0.38516771,104530.0,104520.0,2.01913033]
["bitfinex-derivatives","BTCF0:USTF0",1750364222360,0.33844273,104530.0,104520.0,2.01913033]
["bitfinex-derivatives","BTCF0:USTF0",1750364223861,0.38516123,104530.0,104520.0,2.01913033]
["bitfinex-derivatives","BTCF0:USTF0",1750364225049,0.38925002,104530.0,104520.0,2.01913033]
["bitfinex-derivatives","BTCF0:USTF0",1750364225256,0.1930079,104530.0,104520.0,2.01913033]
["bitfinex-derivatives","BTCF0:USTF0",1750364225563,0.2530079,104530.0,104520.0,2.01913033]
["bitfinex-derivatives","BTCF0:USTF0",1750364225958,0.3295828,104530.0,104520.0,2.01913033]
["bitfinex-derivatives","BTCF0:USTF0",1750364226664,0.3295828,104530.0,104520.0,1.593117]
["bitfinex-derivatives","BTCF0:USTF0",1750364226665,0.06448879,104530.0,104520.0,1.593117]
["bitfinex-derivatives","BTCF0:USTF0",1750364226859,0.00448879,104530.0,104520.0,1.593117]
["bitfinex-derivatives","BTCF0:USTF0",1750364227060,0.00408879,104530.0,104520.0,1.593117]
["bitfinex-derivatives","BTCF0:USTF0",1750364227364,0.00448879,104530.0,104520.0,2.01913033]
["bitfinex-derivatives","BTCF0:USTF0",1750364233567,0.00448879,104530.0,104520.0,2.44514366]
["bitfinex-derivatives","BTCF0:USTF0",1750364235668,0.00448879,104530.0,104520.0,2.01913033]
["bitfinex-derivatives","BTCF0:USTF0",1750364235968,9e-08,104530.0,104520.0,2.44514366]
["bitfinex-derivatives","BTCF0:USTF0",1750364236168,0.14224083,104540.0,104530.0,0.1912986]
["bitfinex-derivatives","BTCF0:USTF0",1750364236169,0.07934083,104540.0,104530.0,0.1912986]
["bitfinex-derivatives","BTCF0:USTF0",1750364236468,0.34341539,104540.0,104530.0,1.07501193]
["bitfinex-derivatives","BTCF0:USTF0",1750364236673,0.4251147,104540.0,104530.0,1.07501193]
["bitfinex-derivatives","BTCF0:USTF0",1750364237270,0.4558147,104540.0,104530.0,1.07501193]
["bitfinex-derivatives","BTCF0:USTF0",1750364237771,0.4558147,104540.0,104530.0,1.04381193]
["bitfinex-derivatives","BTCF0:USTF0",1750364237971,0.4884147,104540.0,104530.0,0.6177986]
["bitfinex-derivatives","BTCF0:USTF0",1750364238177,0.679695,104540.0,104530.0,0.6177986]
["bitfinex-derivatives","BTCF0:USTF0",1750364238473,0.4884147,104540.0,104530.0,1.2143586]
["bitfinex-derivatives","BTCF0:USTF0",1750364239170,0.679695,104540.0,104530.0,1.2143586]
["bitfinex-derivatives","BTCF0:USTF0",1750364239371,0.68378379,104540.0,104530.0,1.1811586]
["bitfinex-derivatives","BTCF0:USTF0",1750364239576,0.49250349,104540.0,104530.0,1.1811586]
["bitfinex-derivatives","BTCF0:USTF0",1750364240872,0.49250349,104540.0,104530.0,1.1813986]
["bitfinex-derivatives","BTCF0:USTF0",1750364242574,0.49250349,104540.0,104530.0,1.17242581]
["bitfinex-derivatives","BTCF0:USTF0",1750364243571,1.10979712,104540.0,104530.0,0.54312581]
["bitfinex-derivatives","BTCF0:USTF0",1750364243777,1.18637202,104540.0,104530.0,1.13980581]
["bitfinex-derivatives","BTCF0:USTF0",1750364243970,1.54717202,104540.0,104530.0,0.76967339]
["bitfinex-derivatives","BTCF0:USTF0",1750364245478,1.54717202,104540.0,104530.0,0.76991339]
["bitfinex-derivatives","BTCF0:USTF0",1750364247175,1.10979712,104540.0,104530.0,0.76991339]
["bitfinex-derivatives","BTCF0:USTF0",1750364247370,1.47059712,104540.0,104530.0,0.76991339]
["bitfinex-derivatives","BTCF0:USTF0",1750364247880,1.10979712,104540.0,104530.0,0.76991339]
["bitfinex-derivatives","BTCF0:USTF0",1750364248079,1.47059712,104540.0,104530.0,0.76991339]
["bitfinex-derivatives","BTCF0:USTF0",1750364251382,1.47059712,104540.0,104530.0,0.17299339]
["bitfinex-derivatives","BTCF0:USTF0",1750364252679,0.1912985,104530.0,104520.0,0.7277817]
["bitfinex-derivatives","BTCF0:USTF0",1750364252877,1.27727586,104530.0,104520.0,0.3347817]
["bitfinex-derivatives","BTCF0:USTF0",1750364253185,1.34507636,104530.0,104520.0,0.3347817]
["bitfinex-derivatives","BTCF0:USTF0",1750364253773,1.34507636,104530.0,104520.0,0.2869531]
["bitfinex-derivatives","BTCF0:USTF0",1750364253978,1.34507636,104530.0,104520.0,0.2391255]
["bitfinex-derivatives","BTCF0:USTF0",1750364254180,1.34507636,104530.0,104510.0,0.3967147]
["bitfinex-derivatives","BTCF0:USTF0",1750364254181,0.1913168,104520.0,104510.0,0.3967147]
["bitfinex-derivatives","BTCF0:USTF0",1750364254381,0.89619562,104520.0,104510.0,0.3967147]
["bitfinex-derivatives","BTCF0:USTF0",1750364254683,1.07043076,104520.0,104510.0,0.3967147]
["bitfinex-derivatives","BTCF0:USTF0",1750364254882,1.07043076,104520.0,104510.0,0.3665147]
["bitfinex-derivatives","BTCF0:USTF0",1750364255080,1.43123076,104520.0,104510.0,0.3665147]
["bitfinex-derivatives","BTCF0:USTF0",1750364255584,1.43123076,104520.0,104510.0,0.3378147]
["bitfinex-derivatives","BTCF0:USTF0",1750364256084,1.43123076,104520.0,104510.0,0.3358147]
["bitfinex-derivatives","BTCF0:USTF0",1750364256284,1.43123076,104520.0,104510.0,0.3348147]
["bitfinex-derivatives","BTCF0:USTF0",1750364258482,0.1913351,104510.0,104500.0,0.41277562]
["bitfinex-derivatives","BTCF0:USTF0",1750364258786,0.1913351,104510.0,104500.0,0.3971495]
["bitfinex-derivatives","BTCF0:USTF0",1750364258787,0.83373308,104510.0,104500.0,0.3971495]
["bitfinex-derivatives","BTCF0:USTF0",1750364258987,1.33886394,104510.0,104500.0,0.3971495]
["bitfinex-derivatives","BTCF0:USTF0",1750364259588,0.97806394,104510.0,104500.0,0.3971495]
["bitfinex-derivatives","BTCF0:USTF0",1750364261284,0.90167929,104510.0,104500.0,0.3971495]
["bitfinex-derivatives","BTCF0:USTF0",1750364262990,0.90167929,104510.0,104500.0,0.4274495]
["bitfinex-derivatives","BTCF0:USTF0",1750364263285,0.28433086,104510.0,104500.0,1.21426283]
["bitfinex-derivatives","BTCF0:USTF0",1750364263683,0.28473086,104510.0,104500.0,1.21426283]
["bitfinex-derivatives","BTCF0:USTF0",1750364264390,0.28473086,104510.0,104500.0,1.21626283]
["bitfinex-derivatives","BTCF0:USTF0",1750364264589,0.28433086,104510.0,104500.0,1.21726283]
["bitfinex-derivatives","BTCF0:USTF0",1750364264791,0.28473086,104510.0,104500.0,1.21726283]
["bitfinex-derivatives","BTCF0:USTF0",1750364265496,0.12859762,104510.0,104500.0,1.21726283]
["bitfinex-derivatives","BTCF0:USTF0",1750364268992,0.31993272,104510.0,104500.0,1.21726283]
["bitfinex-derivatives","BTCF0:USTF0",1750364270993,0.32402151,104510.0,104500.0,1.21726283]
["bitfinex-derivatives","BTCF0:USTF0",1750364272295,0.32402151,104510.0,104500.0,1.81030283]
["bitfinex-derivatives","BTCF0:USTF0",1750364275695,0.13268641,104510.0,104500.0,1.81030283]
["bitfinex-derivatives","BTCF0:USTF0",1750364276088,0.00408879,104510.0,104500.0,1.81030283]
["bitfinex-derivatives","BTCF0:USTF0",1750364276288,0.00448879,104510.0,104500.0,1.81030283]
["bitfinex-derivatives","BTCF0:USTF0",1750364277395,0.00448879,104510.0,104500.0,1.80930283]
["bitfinex-derivatives","BTCF0:USTF0",1750364277593,0.00448879,104510.0,104500.0,1.81330283]
["bitfinex-derivatives","BTCF0:USTF0",1750364278190,0.00408879,104510.0,104500.0,1.81330283]
["bitfinex-derivatives","BTCF0:USTF0",1750364278389,0.00448879,104510.0,104500.0,1.81330283]
["bitfinex-derivatives","BTCF0:USTF0",1750364278587,0.07638465,104530.0,104520.0,0.1913168]
["bitfinex-derivatives","BTCF0:USTF0",1750364278795,0.07600716,104530.0,104520.0,1.56997013]
["bitfinex-derivatives","BTCF0:USTF0",1750364279098,0.22016893,104530.0,104520.0,1.66387013]
["bitfinex-derivatives","BTCF0:USTF0",1750364279999,0.24056893,104530.0,104520.0,1.66387013]
["bitfinex-derivatives","BTCF0:USTF0",1750364280398,0.24056893,104530.0,104520.0,1.2398568]
["bitfinex-derivatives","BTCF0:USTF0",1750364281098,0.24056893,104530.0,104520.0,1.2408568]
["bitfinex-derivatives","BTCF0:USTF0",1750364281492,0.24056893,104530.0,104520.0,1.66687013]
["bitfinex-derivatives","BTCF0:USTF0",1750364281900,0.24056893,104530.0,104520.0,2.02767013]
["bitfinex-derivatives","BTCF0:USTF0",1750364282099,0.24016893,104530.0,104520.0,2.02767013]
["bitfinex-derivatives","BTCF0:USTF0",1750364282299,0.24056893,104530.0,104520.0,2.02767013]
["bitfinex-derivatives","BTCF0:USTF0",1750364282501,0.0204,104530.0,104520.0,2.02767013]
["bitfinex-derivatives","BTCF0:USTF0",1750364282705,0.02,104530.0,104520.0,2.02767013]
["bitfinex-derivatives","BTCF0:USTF0",1750364282897,0.0204,104530.0,104520.0,2.02767013]
["bitfinex-derivatives","BTCF0:USTF0",1750364283198,0.0204,104530.0,104520.0,1.6016568]
["bitfinex-derivatives","BTCF0:USTF0",1750364283400,0.0204,104530.0,104520.0,2.02767013]
["bitfinex-derivatives","BTCF0:USTF0",1750364285209,0.02448879,104530.0,104520.0,2.02767013]
["bitfinex-derivatives","BTCF0:USTF0",1750364287206,0.02448879,104530.0,104520.0,1.2408568]
["bitfinex-derivatives","BTCF0:USTF0",1750364287506,0.02448879,104530.0,104520.0,1.66687013]
["bitfinex-derivatives","BTCF0:USTF0",1750364287912,0.02448879,104530.0,104520.0,1.2408568]
["bitfinex-derivatives","BTCF0:USTF0",1750364288607,0.02448879,104530.0,104520.0,1.66687013]
["bitfinex-derivatives","BTCF0:USTF0",1750364288802,0.02448879,104530.0,104520.0,1.07503013]
["bitfinex-derivatives","BTCF0:USTF0",1750364289001,0.02448879,104530.0,104520.0,1.3798568]
["bitfinex-derivatives","BTCF0:USTF0",1750364289911,0.02448879,104530.0,104520.0,1.80587013]
["bitfinex-derivatives","BTCF0:USTF0",1750364299728,0.02448879,104530.0,104520.0,2.16667013]
["bitfinex-derivatives","BTCF0:USTF0",1750364302835,0.02448879,104530.0,104520.0,1.44507013]
["bitfinex-derivatives","BTCF0:USTF0",1750364303130,0.02448879,104530.0,104520.0,2.16667013]
["bitfinex-derivatives","BTCF0:USTF0",1750364304229,0.02448879,104530.0,104520.0,1.7406568]
["bitfinex-derivatives","BTCF0:USTF0",1750364304431,0.02448879,104530.0,104520.0,1.0098168]
["bitfinex-derivatives","BTCF0:USTF0",1750364304626,0.45050212,104530.0,104520.0,1.5987768]
["bitfinex-derivatives","BTCF0:USTF0",1750364305027,0.02448879,104530.0,104520.0,1.5987768]
["bitfinex-derivatives","BTCF0:USTF0",1750364305933,0.02448879,104530.0,104520.0,2.02479013]
["bitfinex-derivatives","BTCF0:USTF0",1750364311034,0.10081749,104530.0,104520.0,2.02479013]
["bitfinex-derivatives","BTCF0:USTF0",1750364315636,0.73545547,104540.0,104530.0,0.191298]
["bitfinex-derivatives","BTCF0:USTF0",1750364315637,0.65880115,104540.0,104530.0,0.191298]
["bitfinex-derivatives","BTCF0:USTF0",1750364315835,0.79880115,104540.0,104530.0,0.583998]
["bitfinex-derivatives","BTCF0:USTF0",1750364316036,0.94310629,104540.0,104530.0,0.615398]
["bitfinex-derivatives","BTCF0:USTF0",1750364316949,0.91010629,104540.0,104530.0,0.615398]
["bitfinex-derivatives","BTCF0:USTF0",1750364318049,0.42269296,104540.0,104530.0,1.04141133]
["bitfinex-derivatives","BTCF0:USTF0",1750364318243,0.42309296,104540.0,104530.0,1.07151133]
["bitfinex-derivatives","BTCF0:USTF0",1750364318546,0.42269296,104540.0,104530.0,1.07151133]
["bitfinex-derivatives","BTCF0:USTF0",1750364318750,0.42309296,104540.0,104530.0,1.07151133]
["bitfinex-derivatives","BTCF0:USTF0",1750364320049,0.42309296,104540.0,104530.0,0.645498]
["bitfinex-derivatives","BTCF0:USTF0",1750364321351,0.32768208,104540.0,104530.0,0.645498]
["bitfinex-derivatives","BTCF0:USTF0",1750364322850,0.75346787,104540.0,104530.0,1.07128379]
["bitfinex-derivatives","BTCF0:USTF0",1750364324651,0.75346787,104540.0,104530.0,0.645498]
["bitfinex-derivatives","BTCF0:USTF0",1750364324955,0.75346787,104540.0,104530.0,1.07128379]
["bitfinex-derivatives","BTCF0:USTF0",1750364325653,0.83001583,104540.0,104530.0,1.07128379]
["bitfinex-derivatives","BTCF0:USTF0",1750364329757,0.83410462,104540.0,104530.0,1.07128379]
["bitfinex-derivatives","BTCF0:USTF0",1750364331456,1.25989041,104540.0,104530.0,1.07128379]
["bitfinex-derivatives","BTCF0:USTF0",1750364333355,1.25989041,104540.0,104530.0,0.871538]
["bitfinex-derivatives","BTCF0:USTF0",1750364333555,1.18334245,104540.0,104530.0,1.65812379]
["bitfinex-derivatives","BTCF0:USTF0",1750364333757,1.18334245,104540.0,104530.0,1.232338]
["bitfinex-derivatives","BTCF0:USTF0",1750364335060,1.25988889,104540.0,104530.0,1.232338]
["bitfinex-derivatives","BTCF0:USTF0",1750364336359,1.25988889,104540.0,104530.0,1.65812379]
["bitfinex-derivatives","BTCF0:USTF0",1750364337161,0.8341031,104540.0,104530.0,1.65812379]
["bitfinex-derivatives","BTCF0:USTF0",1750364338353,1.25988889,104540.0,104530.0,1.65812379]
["bitfinex-derivatives","BTCF0:USTF0",1750364339364,0.40831731,104540.0,104530.0,1.65812379]
["bitfinex-derivatives","BTCF0:USTF0",1750364339566,1.25988889,104540.0,104530.0,1.65812379]
["bitfinex-derivatives","BTCF0:USTF0",1750364341468,0.40831731,104540.0,104530.0,1.65812379]
["bitfinex-derivatives","BTCF0:USTF0",1750364341774,1.25988889,104540.0,104530.0,1.65812379]
["bitfinex-derivatives","BTCF0:USTF0",1750364342062,1.25988889,104540.0,104530.0,1.232298]
["bitfinex-derivatives","BTCF0:USTF0",1750364342266,0.8341031,104540.0,104530.0,1.65808379]
["bitfinex-derivatives","BTCF0:USTF0",1750364346670,0.8341031,104540.0,104530.0,1.07128379]
["bitfinex-derivatives","BTCF0:USTF0",1750364346978,0.8341031,104540.0,104530.0,1.65808379]
["bitfinex-derivatives","BTCF0:USTF0",1750364355078,0.8341031,104540.0,104530.0,1.232298]
["bitfinex-derivatives","BTCF0:USTF0",1750364355280,0.8341031,104540.0,104530.0,1.65808379]
["bitfinex-derivatives","BTCF0:USTF0",1750364357673,0.8341031,104540.0,104530.0,1.232298]
["bitfinex-derivatives","BTCF0:USTF0",1750364357881,0.8341031,104540.0,104530.0,1.65808379]
["bitfinex-derivatives","BTCF0:USTF0",1750364359779,0.8341031,104540.0,104530.0,1.232298]
["bitfinex-derivatives","BTCF0:USTF0",1750364359986,0.8341031,104540.0,104530.0,1.65808379]
["bitfinex-derivatives","BTCF0:USTF0",1750364361389,0.75755666,104540.0,104530.0,1.65808379]
["bitfinex-derivatives","BTCF0:USTF0",1750364366997,0.33177087,104540.0,104530.0,1.65808379]
["bitfinex-derivatives","BTCF0:USTF0",1750364367186,0.75755666,104540.0,104530.0,1.65808379]
["bitfinex-derivatives","BTCF0:USTF0",1750364369000,0.75755666,104540.0,104530.0,1.65792379]
["bitfinex-derivatives","BTCF0:USTF0",1750364369494,1.18334245,104540.0,104530.0,1.65792379]
["bitfinex-derivatives","BTCF0:USTF0",1750364369693,1.27875333,104540.0,104530.0,1.65792379]
["bitfinex-derivatives","BTCF0:USTF0",1750364370195,0.85296754,104540.0,104530.0,1.65792379]
["bitfinex-derivatives","BTCF0:USTF0",1750364370695,0.42718175,104540.0,104530.0,1.65792379]
["bitfinex-derivatives","BTCF0:USTF0",1750364370900,0.76464817,104540.0,104530.0,1.65792379]
["bitfinex-derivatives","BTCF0:USTF0",1750364371502,0.66923729,104540.0,104530.0,1.65792379]
["bitfinex-derivatives","BTCF0:USTF0",1750364374005,0.7027709,104540.0,104530.0,1.65792379]
["bitfinex-derivatives","BTCF0:USTF0",1750364375004,0.77989602,104540.0,104530.0,1.65792379]
["bitfinex-derivatives","BTCF0:USTF0",1750364375804,0.85646125,104540.0,104530.0,1.65792379]
["bitfinex-derivatives","BTCF0:USTF0",1750364377204,1.28224704,104540.0,104530.0,0.645498]
["bitfinex-derivatives","BTCF0:USTF0",1750364377409,1.28224704,104540.0,104530.0,1.201958]
["bitfinex-derivatives","BTCF0:USTF0",1750364377610,1.28224704,104540.0,104530.0,1.65854379]
["bitfinex-derivatives","BTCF0:USTF0",1750364378804,0.85646125,104540.0,104530.0,1.65854379]
["bitfinex-derivatives","BTCF0:USTF0",1750364384209,1.28224704,104540.0,104530.0,1.65850379]
["bitfinex-derivatives","BTCF0:USTF0",1750364384521,0.88716125,104540.0,104530.0,1.65850379]
["bitfinex-derivatives","BTCF0:USTF0",1750364384707,1.86502634,104540.0,104530.0,0.18196594]
["bitfinex-derivatives","BTCF0:USTF0",1750364384908,1.94637199,104540.0,104530.0,0.18196594]
["bitfinex-derivatives","BTCF0:USTF0",1750364385214,2.53289199,104540.0,104530.0,0.18196594]
["bitfinex-derivatives","BTCF0:USTF0",1750364387217,2.34161269,104540.0,104530.0,0.18196594]
["bitfinex-derivatives","BTCF0:USTF0",1750364387413,1.98081269,104540.0,104530.0,0.18196594]
["bitfinex-derivatives","BTCF0:USTF0",1750364387815,1.91684464,104540.0,104530.0,0.18196594]
["bitfinex-derivatives","BTCF0:USTF0",1750364388203,1.91684464,104540.0,104530.0,0.21306594]
["bitfinex-derivatives","BTCF0:USTF0",1750364389514,1.33032464,104540.0,104530.0,0.21306594]
["bitfinex-derivatives","BTCF0:USTF0",1750364389715,1.23712464,104540.0,104530.0,0.57386594]
["bitfinex-derivatives","BTCF0:USTF0",1750364389910,1.82360464,104540.0,104530.0,0.63706594]
["bitfinex-derivatives","BTCF0:USTF0",1750364390315,1.23712464,104540.0,104530.0,0.63706594]
["bitfinex-derivatives","BTCF0:USTF0",1750364391619,1.23672464,104540.0,104530.0,0.63706594]
["bitfinex-derivatives","BTCF0:USTF0",1750364391920,1.23712464,104540.0,104530.0,0.63706594]
["bitfinex-derivatives","BTCF0:USTF0",1750364392413,0.71592797,104540.0,104530.0,1.06285173]
["bitfinex-derivatives","BTCF0:USTF0",1750364392614,1.14171376,104540.0,104530.0,0.60556594]
["bitfinex-derivatives","BTCF0:USTF0",1750364392922,1.27022464,104540.0,104530.0,0.60556594]
["bitfinex-derivatives","BTCF0:USTF0",1750364393118,1.27022464,104540.0,104530.0,0.63636594]
["bitfinex-derivatives","BTCF0:USTF0",1750364393318,1.17481376,104540.0,104530.0,0.63636594]
["bitfinex-derivatives","BTCF0:USTF0",1750364393522,0.71592797,104540.0,104530.0,1.06215173]
["bitfinex-derivatives","BTCF0:USTF0",1750364394021,1.14171376,104540.0,104530.0,0.63636594]
["bitfinex-derivatives","BTCF0:USTF0",1750364394221,1.23712464,104540.0,104530.0,0.63636594]
["bitfinex-derivatives","BTCF0:USTF0",1750364394820,1.14171376,104540.0,104530.0,0.62703349]
["bitfinex-derivatives","BTCF0:USTF0",1750364397722,1.23731299,104540.0,104530.0,0.62703349]
["bitfinex-derivatives","BTCF0:USTF0",1750364401125,1.14171376,104540.0,104530.0,0.62703349]
["bitfinex-derivatives","BTCF0:USTF0",1750364401527,1.23731299,104540.0,104530.0,0.62703349]
["bitfinex-derivatives","BTCF0:USTF0",1750364402728,1.14171376,104540.0,104530.0,0.62703349]
["bitfinex-derivatives","BTCF0:USTF0",1750364404923,1.23731299,104540.0,104530.0,0.62703349]
["bitfinex-derivatives","BTCF0:USTF0",1750364406830,1.23731299,104540.0,104530.0,1.05281928]
["bitfinex-derivatives","BTCF0:USTF0",1750364407033,0.38574141,104540.0,104530.0,1.05281928]
["bitfinex-derivatives","BTCF0:USTF0",1750364407223,0.71592797,104540.0,104530.0,1.05281928]
["bitfinex-derivatives","BTCF0:USTF0",1750364407425,0.13448879,104540.0,104530.0,1.61556507]
["bitfinex-derivatives","BTCF0:USTF0",1750364407625,0.10781549,104540.0,104530.0,1.18977928]
["bitfinex-derivatives","BTCF0:USTF0",1750364407827,0.10821549,104540.0,104530.0,1.2068333]
["bitfinex-derivatives","BTCF0:USTF0",1750364408026,0.16966076,104540.0,104530.0,1.2068333]
["bitfinex-derivatives","BTCF0:USTF0",1750364408232,0.16966076,104540.0,104530.0,1.25430931]
["bitfinex-derivatives","BTCF0:USTF0",1750364408629,0.16926076,104540.0,104530.0,1.2068333]
["bitfinex-derivatives","BTCF0:USTF0",1750364408934,0.16966076,104540.0,104530.0,1.2068333]
["bitfinex-derivatives","BTCF0:USTF0",1750364409122,0.16966076,104540.0,104530.0,1.2078333]
["bitfinex-derivatives","BTCF0:USTF0",1750364409322,0.16966076,104540.0,104530.0,1.2098333]
["bitfinex-derivatives","BTCF0:USTF0",1750364411332,0.11230428,104540.0,104530.0,1.2108333]
["bitfinex-derivatives","BTCF0:USTF0",1750364411632,0.16960671,104540.0,104530.0,1.2088333]
["bitfinex-derivatives","BTCF0:USTF0",1750364411929,0.16960671,104540.0,104530.0,1.2128333]
["bitfinex-derivatives","BTCF0:USTF0",1750364416228,0.11230428,104540.0,104530.0,1.2128333]
["bitfinex-derivatives","BTCF0:USTF0",1750364417525,0.16958148,104540.0,104530.0,1.2128333]
["bitfinex-derivatives","BTCF0:USTF0",1750364419733,0.16958148,104540.0,104530.0,1.24256356]
["bitfinex-derivatives","BTCF0:USTF0",1750364420039,0.16958148,104540.0,104530.0,0.81677777]
["bitfinex-derivatives","BTCF0:USTF0",1750364420335,0.16958148,104540.0,104530.0,1.24255888]
["bitfinex-derivatives","BTCF0:USTF0",1750364420636,0.11230428,104540.0,104530.0,1.24255888]
["bitfinex-derivatives","BTCF0:USTF0",1750364421737,0.11230428,104540.0,104530.0,1.24246151]
["bitfinex-derivatives","BTCF0:USTF0",1750364422737,0.11230428,104540.0,104530.0,1.2277866]
["bitfinex-derivatives","BTCF0:USTF0",1750364423238,0.11230428,104540.0,104530.0,1.24156708]
["bitfinex-derivatives","BTCF0:USTF0",1750364424436,0.11230428,104540.0,104530.0,1.22661378]
["bitfinex-derivatives","BTCF0:USTF0",1750364424739,0.11230428,104540.0,104530.0,1.24156704]
["bitfinex-derivatives","BTCF0:USTF0",1750364426934,0.54921878,104550.0,104540.0,0.1912787]
["bitfinex-derivatives","BTCF0:USTF0",1750364426935,0.45351978,104550.0,104540.0,0.1912787]
["bitfinex-derivatives","BTCF0:USTF0",1750364427135,0.59351978,104550.0,104540.0,1.64405775]
["bitfinex-derivatives","BTCF0:USTF0",1750364427332,0.73705168,104550.0,104540.0,1.64405775]
["bitfinex-derivatives","BTCF0:USTF0",1750364427537,0.81354007,104550.0,104540.0,1.64405775]
["bitfinex-derivatives","BTCF0:USTF0",1750364427941,0.81354007,104550.0,104540.0,1.67515775]
["bitfinex-derivatives","BTCF0:USTF0",1750364428143,0.81354007,104550.0,104540.0,1.67615775]
["bitfinex-derivatives","BTCF0:USTF0",1750364428342,0.81354007,104550.0,104540.0,1.67815775]
["bitfinex-derivatives","BTCF0:USTF0",1750364428544,0.81354007,104550.0,104540.0,2.10394354]
["bitfinex-derivatives","BTCF0:USTF0",1750364430237,0.81354007,104550.0,104540.0,1.67815775]
["bitfinex-derivatives","BTCF0:USTF0",1750364430441,0.8602243,104550.0,104540.0,1.66320449]
["bitfinex-derivatives","BTCF0:USTF0",1750364430752,0.8602243,104550.0,104540.0,1.67815775]
["bitfinex-derivatives","BTCF0:USTF0",1750364432542,0.8602243,104550.0,104540.0,1.25237196]
["bitfinex-derivatives","BTCF0:USTF0",1750364432742,0.8602243,104550.0,104540.0,1.66320449]
["bitfinex-derivatives","BTCF0:USTF0",1750364432948,0.8602243,104550.0,104540.0,1.67815775]
["bitfinex-derivatives","BTCF0:USTF0",1750364433248,0.78373591,104550.0,104540.0,1.67815775]
["bitfinex-derivatives","BTCF0:USTF0",1750364434560,0.78373591,104550.0,104540.0,2.10394354]
["bitfinex-derivatives","BTCF0:USTF0",1750364435056,0.14,104550.0,104540.0,2.10394354]
["bitfinex-derivatives","BTCF0:USTF0",1750364435360,0.14408879,104550.0,104540.0,2.10394354]
["bitfinex-derivatives","BTCF0:USTF0",1750364435964,0.14448879,104550.0,104540.0,2.10394354]
["bitfinex-derivatives","BTCF0:USTF0",1750364436156,0.14408879,104550.0,104540.0,2.10394354]
["bitfinex-derivatives","BTCF0:USTF0",1750364436357,0.14448879,104550.0,104540.0,2.10394354]
["bitfinex-derivatives","BTCF0:USTF0",1750364437368,0.14448879,104550.0,104540.0,2.11750818]
["bitfinex-derivatives","BTCF0:USTF0",1750364437558,0.14448879,104550.0,104540.0,2.11850818]
["bitfinex-derivatives","BTCF0:USTF0",1750364438070,0.14448879,104550.0,104540.0,2.12050818]
["bitfinex-derivatives","BTCF0:USTF0",1750364438367,0.14448879,104550.0,104540.0,2.12050576]
["bitfinex-derivatives","BTCF0:USTF0",1750364439467,0.14448879,104550.0,104540.0,2.1055525]
["bitfinex-derivatives","BTCF0:USTF0",1750364440966,0.14448879,104550.0,104540.0,1.25398092]
["bitfinex-derivatives","BTCF0:USTF0",1750364441167,0.14448879,104550.0,104540.0,2.09199028]
["bitfinex-derivatives","BTCF0:USTF0",1750364441466,0.14448879,104550.0,104540.0,2.10553472]
["bitfinex-derivatives","BTCF0:USTF0",1750364442962,0.57027458,104550.0,104540.0,1.09378258]
["bitfinex-derivatives","BTCF0:USTF0",1750364443268,0.57027458,104550.0,104540.0,1.1438787]
["bitfinex-derivatives","BTCF0:USTF0",1750364443473,0.66527458,104550.0,104540.0,1.15759586]
["bitfinex-derivatives","BTCF0:USTF0",1750364443771,0.7417335,104550.0,104540.0,1.15759586]
["bitfinex-derivatives","BTCF0:USTF0",1750364443959,0.7417335,104550.0,104540.0,0.57181754]
["bitfinex-derivatives","BTCF0:USTF0",1750364444159,0.7417335,104550.0,104540.0,1.1438787]
["bitfinex-derivatives","BTCF0:USTF0",1750364444355,0.90466476,104550.0,104540.0,1.1438787]
["bitfinex-derivatives","BTCF0:USTF0",1750364444557,0.88557253,104550.0,104540.0,0.1972787]
["bitfinex-derivatives","BTCF0:USTF0",1750364444768,0.88557253,104550.0,104540.0,0.79685023]
["bitfinex-derivatives","BTCF0:USTF0",1750364445371,0.45978674,104550.0,104540.0,0.79685023]
["bitfinex-derivatives","BTCF0:USTF0",1750364445571,0.88557253,104550.0,104540.0,0.79691764]
["bitfinex-derivatives","BTCF0:USTF0",1750364445871,0.88557253,104550.0,104540.0,0.1972787]
["bitfinex-derivatives","BTCF0:USTF0",1750364446365,0.88557253,104550.0,104540.0,0.1962787]
["bitfinex-derivatives","BTCF0:USTF0",1750364446661,0.88557253,104550.0,104540.0,0.21010411]
["bitfinex-derivatives","BTCF0:USTF0",1750364446967,0.88557253,104550.0,104540.0,0.20810411]
["bitfinex-derivatives","BTCF0:USTF0",1750364447674,0.90466476,104550.0,104540.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1750364448378,0.90466476,104550.0,104540.0,0.5550787]
["bitfinex-derivatives","BTCF0:USTF0",1750364451576,0.80909111,104550.0,104540.0,0.5550787]
["bitfinex-derivatives","BTCF0:USTF0",1750364452176,0.90467054,104550.0,104540.0,0.5550787]
["bitfinex-derivatives","BTCF0:USTF0",1750364454877,0.90467054,104550.0,104540.0,0.57258199]
["bitfinex-derivatives","BTCF0:USTF0",1750364455077,0.80909111,104550.0,104540.0,0.57258199]
["bitfinex-derivatives","BTCF0:USTF0",1750364455877,0.80909111,104550.0,104540.0,0.99836778]
["bitfinex-derivatives","BTCF0:USTF0",1750364457977,0.80909111,104550.0,104540.0,1.03026778]
["bitfinex-derivatives","BTCF0:USTF0",1750364459174,0.38330532,104550.0,104540.0,1.03026778]
["bitfinex-derivatives","BTCF0:USTF0",1750364459375,0.80909111,104550.0,104540.0,1.03026778]
["bitfinex-derivatives","BTCF0:USTF0",1750364461076,0.80909111,104550.0,104540.0,0.24368199]
["bitfinex-derivatives","BTCF0:USTF0",1750364461278,0.80909111,104550.0,104540.0,0.66946778]
["bitfinex-derivatives","BTCF0:USTF0",1750364461573,0.88554049,104550.0,104540.0,1.03026778]
["bitfinex-derivatives","BTCF0:USTF0",1750364463477,0.88554049,104550.0,104540.0,0.60448199]
["bitfinex-derivatives","BTCF0:USTF0",1750364464080,0.88554049,104550.0,104540.0,0.63678199]
["bitfinex-derivatives","BTCF0:USTF0",1750364464877,0.85304049,104550.0,104540.0,0.63678199]
["bitfinex-derivatives","BTCF0:USTF0",1750364465078,0.85304049,104550.0,104540.0,1.06256778]
["bitfinex-derivatives","BTCF0:USTF0",1750364468184,0.85304049,104550.0,104540.0,0.63678199]
["bitfinex-derivatives","BTCF0:USTF0",1750364468876,0.85304049,104550.0,104540.0,1.09426778]
["bitfinex-derivatives","BTCF0:USTF0",1750364469082,0.85304049,104550.0,104540.0,0.66848199]
["bitfinex-derivatives","BTCF0:USTF0",1750364469381,0.85304049,104550.0,104540.0,1.09426778]
["bitfinex-derivatives","BTCF0:USTF0",1750364470375,0.77659111,104550.0,104540.0,1.09426778]
["bitfinex-derivatives","BTCF0:USTF0",1750364470980,0.65030232,104550.0,104540.0,1.09426778]
["bitfinex-derivatives","BTCF0:USTF0",1750364471284,0.65030232,104550.0,104540.0,0.66848199]
["bitfinex-derivatives","BTCF0:USTF0",1750364471882,0.65439111,104550.0,104540.0,0.66848199]
["bitfinex-derivatives","BTCF0:USTF0",1750364473088,0.65439111,104550.0,104540.0,0.30768199]
["bitfinex-derivatives","BTCF0:USTF0",1750364473390,0.65439111,104550.0,104540.0,0.66848199]
["bitfinex-derivatives","BTCF0:USTF0",1750364474184,0.22860532,104550.0,104540.0,0.66848199]
["bitfinex-derivatives","BTCF0:USTF0",1750364474386,0.62369111,104550.0,104540.0,0.66848199]
["bitfinex-derivatives","BTCF0:USTF0",1750364477188,0.62369111,104550.0,104540.0,0.6509787]
["bitfinex-derivatives","BTCF0:USTF0",1750364477379,0.62369111,104550.0,104540.0,0.2901787]
["bitfinex-derivatives","BTCF0:USTF0",1750364478490,0.62369111,104550.0,104540.0,0.6509787]
["bitfinex-derivatives","BTCF0:USTF0",1750364481496,0.71936783,104550.0,104540.0,0.6509787]
["bitfinex-derivatives","BTCF0:USTF0",1750364487500,0.71936783,104550.0,104540.0,0.2901787]
["bitfinex-derivatives","BTCF0:USTF0",1750364487700,0.71936783,104550.0,104540.0,0.6509787]
["bitfinex-derivatives","BTCF0:USTF0",1750364487899,0.62369111,104550.0,104540.0,0.2901787]
["bitfinex-derivatives","BTCF0:USTF0",1750364488098,0.62369111,104550.0,104540.0,0.6509787]
["bitfinex-derivatives","BTCF0:USTF0",1750364490699,0.81495181,104550.0,104540.0,0.6509787]
["bitfinex-derivatives","BTCF0:USTF0",1750364491705,0.62369111,104550.0,104540.0,0.6509787]
["bitfinex-derivatives","BTCF0:USTF0",1750364493503,0.62369111,104550.0,104540.0,1.07676449]
["bitfinex-derivatives","BTCF0:USTF0",1750364494903,0.71936783,104550.0,104540.0,1.07676449]
["bitfinex-derivatives","BTCF0:USTF0",1750364496001,0.91062843,104550.0,104540.0,1.07676449]
["bitfinex-derivatives","BTCF0:USTF0",1750364496505,0.91062843,104550.0,104540.0,0.6509787]
["bitfinex-derivatives","BTCF0:USTF0",1750364497303,0.71936783,104550.0,104540.0,0.6509787]
["bitfinex-derivatives","BTCF0:USTF0",1750364497910,0.81495171,104550.0,104540.0,0.6509787]
["bitfinex-derivatives","BTCF0:USTF0",1750364499507,0.81495171,104550.0,104540.0,0.2901787]
["bitfinex-derivatives","BTCF0:USTF0",1750364499709,0.62369111,104550.0,104540.0,0.6509787]
["bitfinex-derivatives","BTCF0:USTF0",1750364500410,0.19790532,104550.0,104540.0,1.50255028]
["bitfinex-derivatives","BTCF0:USTF0",1750364500610,0.27445728,104550.0,104540.0,1.50255028]
["bitfinex-derivatives","BTCF0:USTF0",1750364500913,0.27485728,104550.0,104540.0,1.50255028]
["bitfinex-derivatives","BTCF0:USTF0",1750364501308,0.27445728,104550.0,104540.0,1.50255028]
["bitfinex-derivatives","BTCF0:USTF0",1750364501512,0.19830532,104550.0,104540.0,1.50255028]
["bitfinex-derivatives","BTCF0:USTF0",1750364502311,0.27482928,104550.0,104540.0,1.50255028]
["bitfinex-derivatives","BTCF0:USTF0",1750364503215,0.27442928,104550.0,104540.0,1.50255028]
["bitfinex-derivatives","BTCF0:USTF0",1750364503515,0.27482928,104550.0,104540.0,1.50255028]
["bitfinex-derivatives","BTCF0:USTF0",1750364505313,0.70061507,104550.0,104540.0,1.50255028]
["bitfinex-derivatives","BTCF0:USTF0",1750364508920,0.27482928,104550.0,104540.0,1.50255028]
["bitfinex-derivatives","BTCF0:USTF0",1750364509217,0.70061507,104550.0,104540.0,1.50255028]
["bitfinex-derivatives","BTCF0:USTF0",1750364511714,0.27482928,104550.0,104540.0,1.50255028]
["bitfinex-derivatives","BTCF0:USTF0",1750364511925,0.05448879,104550.0,104540.0,1.50255028]
["bitfinex-derivatives","BTCF0:USTF0",1750364512110,0.05408879,104550.0,104540.0,1.50255028]
["bitfinex-derivatives","BTCF0:USTF0",1750364512313,0.05448879,104550.0,104540.0,1.50255028]
["bitfinex-derivatives","BTCF0:USTF0",1750364512710,0.11184804,104550.0,104540.0,1.50255028]
["bitfinex-derivatives","BTCF0:USTF0",1750364512925,0.05448879,104550.0,104540.0,1.50255028]
["bitfinex-derivatives","BTCF0:USTF0",1750364513721,0.48027458,104550.0,104540.0,1.50255028]
["bitfinex-derivatives","BTCF0:USTF0",1750364515027,0.05448879,104550.0,104540.0,1.50255028]
["bitfinex-derivatives","BTCF0:USTF0",1750364515424,0.11183533,104550.0,104540.0,1.50255028]
["bitfinex-derivatives","BTCF0:USTF0",1750364517519,0.11183533,104550.0,104540.0,1.50455028]
["bitfinex-derivatives","BTCF0:USTF0",1750364518122,0.11183533,104550.0,104540.0,1.50355028]
["bitfinex-derivatives","BTCF0:USTF0",1750364518327,0.11183533,104550.0,104540.0,1.50555028]
["bitfinex-derivatives","BTCF0:USTF0",1750364518730,0.11183533,104550.0,104540.0,0.6539787]
["bitfinex-derivatives","BTCF0:USTF0",1750364518933,0.48027458,104550.0,104540.0,1.07976449]
["bitfinex-derivatives","BTCF0:USTF0",1750364519431,0.05448879,104550.0,104540.0,1.07976449]
["bitfinex-derivatives","BTCF0:USTF0",1750364519630,0.48027458,104550.0,104540.0,1.07976449]
["bitfinex-derivatives","BTCF0:USTF0",1750364521131,0.05448879,104550.0,104540.0,1.07976449]
["bitfinex-derivatives","BTCF0:USTF0",1750364521328,0.48027458,104550.0,104540.0,1.07976449]
["bitfinex-derivatives","BTCF0:USTF0",1750364522826,0.48027458,104550.0,104540.0,1.50555028]
["bitfinex-derivatives","BTCF0:USTF0",1750364528136,0.55679854,104550.0,104540.0,1.50555028]
["bitfinex-derivatives","BTCF0:USTF0",1750364528935,0.48027458,104550.0,104540.0,1.50555028]
["bitfinex-derivatives","BTCF0:USTF0",1750364530132,0.55679854,104550.0,104540.0,1.50555028]
["bitfinex-derivatives","BTCF0:USTF0",1750364530930,0.48027458,104550.0,104540.0,1.50555028]
["bitfinex-derivatives","BTCF0:USTF0",1750364531436,0.13101275,104550.0,104540.0,1.50555028]
["bitfinex-derivatives","BTCF0:USTF0",1750364531637,0.50679854,104550.0,104540.0,1.50555028]
["bitfinex-derivatives","BTCF0:USTF0",1750364533440,0.08101275,104550.0,104540.0,1.50555028]
["bitfinex-derivatives","BTCF0:USTF0",1750364533833,0.00448879,104550.0,104540.0,1.50555028]
["bitfinex-derivatives","BTCF0:USTF0",1750364534534,0.00448879,104550.0,104540.0,1.64175028]
["bitfinex-derivatives","BTCF0:USTF0",1750364536430,9e-08,104550.0,104540.0,1.65894487]
["bitfinex-derivatives","BTCF0:USTF0",1750364536634,0.03993626,104560.0,104550.0,0.1912606]
["bitfinex-derivatives","BTCF0:USTF0",1750364536942,0.03993626,104560.0,104550.0,2.08309218]
["bitfinex-derivatives","BTCF0:USTF0",1750364536943,0.1308,104560.0,104550.0,2.08309218]
["bitfinex-derivatives","BTCF0:USTF0",1750364537142,0.13,104560.0,104550.0,2.11140227]
["bitfinex-derivatives","BTCF0:USTF0",1750364537344,0.1304,104560.0,104550.0,2.11140227]
["bitfinex-derivatives","BTCF0:USTF0",1750364537845,0.1304,104560.0,104550.0,2.08409218]
["bitfinex-derivatives","BTCF0:USTF0",1750364538042,0.1304,104560.0,104550.0,2.08609218]
["bitfinex-derivatives","BTCF0:USTF0",1750364538742,0.0004,104560.0,104550.0,2.08609218]
["bitfinex-derivatives","BTCF0:USTF0",1750364539049,0.001,104570.0,104560.0,0.1912423]
["bitfinex-derivatives","BTCF0:USTF0",1750364539346,0.021,104570.0,104560.0,1.60391388]
["bitfinex-derivatives","BTCF0:USTF0",1750364540343,0.0214,104570.0,104560.0,1.60391388]
["bitfinex-derivatives","BTCF0:USTF0",1750364540544,0.61526251,104590.0,104580.0,0.1912058]
["bitfinex-derivatives","BTCF0:USTF0",1750364540545,0.58396251,104590.0,104580.0,0.1912058]
["bitfinex-derivatives","BTCF0:USTF0",1750364540745,0.70396251,104590.0,104580.0,1.56251159]
["bitfinex-derivatives","BTCF0:USTF0",1750364540942,0.7509214,104590.0,104580.0,1.61728361]
["bitfinex-derivatives","BTCF0:USTF0",1750364541145,0.97299652,104590.0,104580.0,1.61728361]
["bitfinex-derivatives","BTCF0:USTF0",1750364541746,1.16418402,104590.0,104580.0,1.61728361]
["bitfinex-derivatives","BTCF0:USTF0",1750364542448,1.0685073,104590.0,104580.0,1.61728361]
["bitfinex-derivatives","BTCF0:USTF0",1750364543650,1.0999073,104590.0,104580.0,1.61728361]
["bitfinex-derivatives","BTCF0:USTF0",1750364544850,0.9087198,104590.0,104580.0,1.61728361]
["bitfinex-derivatives","BTCF0:USTF0",1750364545041,1.0999073,104590.0,104580.0,1.61728361]
["bitfinex-derivatives","BTCF0:USTF0",1750364546744,1.17621782,104590.0,104580.0,1.61728361]
["bitfinex-derivatives","BTCF0:USTF0",1750364550342,1.17621782,104590.0,104580.0,1.19149782]
["bitfinex-derivatives","BTCF0:USTF0",1750364550946,1.17621782,104590.0,104580.0,0.60677782]
["bitfinex-derivatives","BTCF0:USTF0",1750364551151,1.60200361,104590.0,104580.0,0.1912058]
["bitfinex-derivatives","BTCF0:USTF0",1750364551347,0.1912058,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750364551549,1.89025299,104580.0,104570.0,0.1912241]
["bitfinex-derivatives","BTCF0:USTF0",1750364551749,0.1912241,104570.0,104560.0,0.6954561]
["bitfinex-derivatives","BTCF0:USTF0",1750364551948,1.212698,104570.0,104560.0,1.2799761]
["bitfinex-derivatives","BTCF0:USTF0",1750364552551,0.85373148,104570.0,104560.0,1.2799761]
["bitfinex-derivatives","BTCF0:USTF0",1750364553245,0.93003898,104570.0,104560.0,0.6954561]
["bitfinex-derivatives","BTCF0:USTF0",1750364553444,0.85373148,104570.0,104560.0,1.2799761]
["bitfinex-derivatives","BTCF0:USTF0",1750364554852,0.76844558,104570.0,104560.0,1.2799761]
["bitfinex-derivatives","BTCF0:USTF0",1750364555055,0.77253437,104570.0,104560.0,1.2799761]
["bitfinex-derivatives","BTCF0:USTF0",1750364556454,0.84885849,104570.0,104560.0,1.2799761]
["bitfinex-derivatives","BTCF0:USTF0",1750364557253,0.91253437,104570.0,104560.0,0.6476466]
["bitfinex-derivatives","BTCF0:USTF0",1750364557744,0.91253437,104570.0,104560.0,0.2868466]
["bitfinex-derivatives","BTCF0:USTF0",1750364559351,1.04857437,104570.0,104560.0,0.2868466]
["bitfinex-derivatives","BTCF0:USTF0",1750364560160,0.1912423,104560.0,104550.0,0.6476689]
["bitfinex-derivatives","BTCF0:USTF0",1750364560356,0.63818872,104560.0,104550.0,1.2321489]
["bitfinex-derivatives","BTCF0:USTF0",1750364560661,0.8120018,104560.0,104550.0,1.2321489]
["bitfinex-derivatives","BTCF0:USTF0",1750364561457,0.73565527,104560.0,104550.0,1.2331489]
["bitfinex-derivatives","BTCF0:USTF0",1750364561950,0.39515538,104560.0,104550.0,1.2331489]
["bitfinex-derivatives","BTCF0:USTF0",1750364562152,0.73565527,104560.0,104550.0,1.2331489]
["bitfinex-derivatives","BTCF0:USTF0",1750364562946,0.73565527,104560.0,104550.0,1.2321489]
["bitfinex-derivatives","BTCF0:USTF0",1750364564056,0.54441297,104560.0,104550.0,1.2635489]
["bitfinex-derivatives","BTCF0:USTF0",1750364564259,0.73565527,104560.0,104550.0,1.2635489]
["bitfinex-derivatives","BTCF0:USTF0",1750364567265,0.8120018,104560.0,104550.0,1.2635489]
["bitfinex-derivatives","BTCF0:USTF0",1750364568262,0.7809018,104560.0,104550.0,1.2968489]
["bitfinex-derivatives","BTCF0:USTF0",1750364568963,0.70455527,104560.0,104550.0,1.2968489]
["bitfinex-derivatives","BTCF0:USTF0",1750364569263,0.8908018,104560.0,104550.0,1.2968489]
["bitfinex-derivatives","BTCF0:USTF0",1750364569459,0.9219018,104560.0,104550.0,1.2968489]
["bitfinex-derivatives","BTCF0:USTF0",1750364570257,0.92599059,104560.0,104550.0,1.2968489]
["bitfinex-derivatives","BTCF0:USTF0",1750364571967,0.92599059,104560.0,104550.0,0.7123689]
["bitfinex-derivatives","BTCF0:USTF0",1750364572265,0.92599059,104560.0,104550.0,0.1912433]
["bitfinex-derivatives","BTCF0:USTF0",1750364572266,0.95699059,104560.0,104550.0,0.1912433]
["bitfinex-derivatives","BTCF0:USTF0",1750364573064,0.95699059,104560.0,104550.0,0.2234433]
["bitfinex-derivatives","BTCF0:USTF0",1750364574561,0.1912603,104550.0,104540.0,0.72849549]
["bitfinex-derivatives","BTCF0:USTF0",1750364574763,0.67176019,104550.0,104540.0,1.39301409]
["bitfinex-derivatives","BTCF0:USTF0",1750364574958,0.81580555,104550.0,104540.0,0.80861409]
["bitfinex-derivatives","BTCF0:USTF0",1750364575161,0.81580555,104550.0,104540.0,1.39305409]
["bitfinex-derivatives","BTCF0:USTF0",1750364575655,0.81580555,104550.0,104540.0,1.34523549]
["bitfinex-derivatives","BTCF0:USTF0",1750364576755,0.81580555,104550.0,104540.0,1.34623549]
["bitfinex-derivatives","BTCF0:USTF0",1750364576964,0.8159046,104550.0,104540.0,0.76179549]
["bitfinex-derivatives","BTCF0:USTF0",1750364577568,0.8159046,104550.0,104540.0,0.76079549]
["bitfinex-derivatives","BTCF0:USTF0",1750364580765,1.23285007,104550.0,104540.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1750364580971,0.1912786,104540.0,104530.0,0.5520969]
["bitfinex-derivatives","BTCF0:USTF0",1750364581177,1.08890592,104540.0,104530.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1750364581368,1.26481884,104540.0,104530.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750364581567,1.29491884,104540.0,104530.0,0.2543969]
["bitfinex-derivatives","BTCF0:USTF0",1750364581764,1.29491884,104540.0,104530.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750364584162,1.29491884,104540.0,104530.0,0.2543964]
["bitfinex-derivatives","BTCF0:USTF0",1750364584371,1.29491884,104540.0,104530.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750364584866,0.95445131,104540.0,104530.0,0.2543962]
["bitfinex-derivatives","BTCF0:USTF0",1750364585269,0.95445131,104540.0,104530.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750364585571,0.9585401,104540.0,104530.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750364586172,0.7672615,104540.0,104530.0,0.08061141]
["bitfinex-derivatives","BTCF0:USTF0",1750364586371,0.9585401,104540.0,104530.0,0.08061141]
["bitfinex-derivatives","BTCF0:USTF0",1750364586771,0.9585401,104540.0,104530.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750364588176,0.9585401,104540.0,104530.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750364588469,0.1912963,104530.0,104520.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750364588681,1.80184695,104530.0,104520.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750364588984,0.1913137,104520.0,104510.0,0.0630568]
["bitfinex-derivatives","BTCF0:USTF0",1750364589177,1.0027744,104520.0,104510.0,0.03187931]
["bitfinex-derivatives","BTCF0:USTF0",1750364589383,1.25240602,104520.0,104510.0,0.22321021]
["bitfinex-derivatives","BTCF0:USTF0",1750364589672,1.25240602,104520.0,104510.0,0.06227931]
["bitfinex-derivatives","BTCF0:USTF0",1750364589881,1.25366664,104520.0,104510.0,0.25361021]
["bitfinex-derivatives","BTCF0:USTF0",1750364590272,1.61446664,104520.0,104510.0,0.06227931]
["bitfinex-derivatives","BTCF0:USTF0",1750364590684,1.61446664,104520.0,104510.0,0.25661101]
["bitfinex-derivatives","BTCF0:USTF0",1750364590877,1.61463347,104520.0,104510.0,0.25661101]
["bitfinex-derivatives","BTCF0:USTF0",1750364591182,1.65644989,104520.0,104510.0,0.25661101]
["bitfinex-derivatives","BTCF0:USTF0",1750364591479,1.65644989,104520.0,104510.0,0.06527931]
["bitfinex-derivatives","BTCF0:USTF0",1750364591677,1.65644989,104520.0,104510.0,0.25661131]
["bitfinex-derivatives","BTCF0:USTF0",1750364591876,1.65644989,104520.0,104510.0,0.06527931]
["bitfinex-derivatives","BTCF0:USTF0",1750364592076,1.65644989,104520.0,104510.0,0.25661131]
["bitfinex-derivatives","BTCF0:USTF0",1750364592878,1.65502244,104520.0,104510.0,0.25661131]
["bitfinex-derivatives","BTCF0:USTF0",1750364593076,1.29581672,104520.0,104510.0,0.06527931]
["bitfinex-derivatives","BTCF0:USTF0",1750364593283,1.65661672,104520.0,104510.0,0.25661151]
["bitfinex-derivatives","BTCF0:USTF0",1750364593977,1.65671172,104520.0,104510.0,0.25661151]
["bitfinex-derivatives","BTCF0:USTF0",1750364595780,1.65671172,104520.0,104510.0,0.06527931]
["bitfinex-derivatives","BTCF0:USTF0",1750364597378,0.97525102,104520.0,104510.0,0.25661141]
["bitfinex-derivatives","BTCF0:USTF0",1750364597577,1.65671172,104520.0,104510.0,0.25661141]
["bitfinex-derivatives","BTCF0:USTF0",1750364598475,1.65671172,104520.0,104510.0,0.06527931]
["bitfinex-derivatives","BTCF0:USTF0",1750364599685,1.65673389,104520.0,104510.0,0.06527931]
["bitfinex-derivatives","BTCF0:USTF0",1750364599887,0.1913321,104510.0,104500.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750364600083,1.61511607,104510.0,104500.0,0.2537504]
["bitfinex-derivatives","BTCF0:USTF0",1750364600283,1.75843799,104510.0,104500.0,0.2838504]
["bitfinex-derivatives","BTCF0:USTF0",1750364600774,1.75846016,104510.0,104500.0,0.2838504]
["bitfinex-derivatives","BTCF0:USTF0",1750364601082,1.75846016,104510.0,104500.0,0.2858504]
["bitfinex-derivatives","BTCF0:USTF0",1750364601285,1.39768233,104510.0,104500.0,0.2858504]
["bitfinex-derivatives","BTCF0:USTF0",1750364601486,1.39768233,104510.0,104500.0,0.6466504]
["bitfinex-derivatives","BTCF0:USTF0",1750364602888,1.39768233,104510.0,104500.0,0.2888504]
["bitfinex-derivatives","BTCF0:USTF0",1750364602889,1.52768233,104510.0,104500.0,0.2888504]
["bitfinex-derivatives","BTCF0:USTF0",1750364604291,0.94320233,104510.0,104500.0,0.2888504]
["bitfinex-derivatives","BTCF0:USTF0",1750364604490,1.52768233,104510.0,104500.0,0.2888504]
["bitfinex-derivatives","BTCF0:USTF0",1750364604985,1.52768233,104510.0,104500.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750364605186,0.1913504,104500.0,104490.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750364605386,0.66208075,104500.0,104490.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750364605593,0.83617873,104500.0,104490.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750364605993,1.37503257,104500.0,104490.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750364606293,0.1913688,104490.0,104480.0,0.06545708]
["bitfinex-derivatives","BTCF0:USTF0",1750364606593,1.9870095,104490.0,104480.0,0.06545708]
["bitfinex-derivatives","BTCF0:USTF0",1750364606795,2.1306147,104490.0,104480.0,0.06545708]
["bitfinex-derivatives","BTCF0:USTF0",1750364607391,2.13239266,104490.0,104480.0,0.06545708]
["bitfinex-derivatives","BTCF0:USTF0",1750364608291,2.13254018,104490.0,104480.0,0.06545708]
["bitfinex-derivatives","BTCF0:USTF0",1750364609295,2.13454018,104490.0,104480.0,0.06545708]
["bitfinex-derivatives","BTCF0:USTF0",1750364609496,2.1346877,104490.0,104480.0,0.06545708]
["bitfinex-derivatives","BTCF0:USTF0",1750364609795,1.453227,104490.0,104480.0,0.25684418]
["bitfinex-derivatives","BTCF0:USTF0",1750364609995,2.13483522,104490.0,104480.0,0.28684418]
["bitfinex-derivatives","BTCF0:USTF0",1750364610390,1.77703522,104490.0,104480.0,0.28684418]
["bitfinex-derivatives","BTCF0:USTF0",1750364610590,1.43630487,104490.0,104480.0,0.28684418]
["bitfinex-derivatives","BTCF0:USTF0",1750364611489,1.43645239,104490.0,104480.0,0.28684418]
["bitfinex-derivatives","BTCF0:USTF0",1750364612092,1.43659991,104490.0,104480.0,0.28684418]
["bitfinex-derivatives","BTCF0:USTF0",1750364612896,1.55659991,104490.0,104480.0,0.28684418]
["bitfinex-derivatives","BTCF0:USTF0",1750364613194,1.89733026,104490.0,104480.0,0.28684418]
["bitfinex-derivatives","BTCF0:USTF0",1750364613698,1.89749792,104490.0,104480.0,0.28684418]
["bitfinex-derivatives","BTCF0:USTF0",1750364614089,1.31301792,104490.0,104480.0,0.28684418]
["bitfinex-derivatives","BTCF0:USTF0",1750364614290,1.52390757,104490.0,104480.0,0.64764418]
["bitfinex-derivatives","BTCF0:USTF0",1750364614894,1.52390757,104490.0,104480.0,0.66259625]
["bitfinex-derivatives","BTCF0:USTF0",1750364615290,1.52390757,104490.0,104480.0,0.64764418]
["bitfinex-derivatives","BTCF0:USTF0",1750364616094,1.52799636,104490.0,104480.0,0.64764418]
["bitfinex-derivatives","BTCF0:USTF0",1750364616899,1.52799636,104490.0,104480.0,0.66260243]
["bitfinex-derivatives","BTCF0:USTF0",1750364618501,1.52799636,104490.0,104480.0,0.66260189]
["bitfinex-derivatives","BTCF0:USTF0",1750364620096,2.22952671,104490.0,104480.0,0.00095708]
["bitfinex-derivatives","BTCF0:USTF0",1750364620300,2.32392671,104490.0,104480.0,0.00095708]
["bitfinex-derivatives","BTCF0:USTF0",1750364620900,2.32392671,104490.0,104480.0,0.01592142]
["bitfinex-derivatives","BTCF0:USTF0",1750364621200,2.32392671,104490.0,104480.0,0.00095708]
["bitfinex-derivatives","BTCF0:USTF0",1750364621402,2.40025322,104490.0,104480.0,0.01592136]
["bitfinex-derivatives","BTCF0:USTF0",1750364622696,2.42839297,104490.0,104480.0,0.01592136]
["bitfinex-derivatives","BTCF0:USTF0",1750364622901,2.50471948,104490.0,104480.0,0.01592136]
["bitfinex-derivatives","BTCF0:USTF0",1750364627114,2.50471948,104490.0,104480.0,0.01592153]
["bitfinex-derivatives","BTCF0:USTF0",1750364628203,0.1914053,104470.0,104460.0,0.3189303]
["bitfinex-derivatives","BTCF0:USTF0",1750364628407,0.53213565,104470.0,104460.0,0.3800303]
["bitfinex-derivatives","BTCF0:USTF0",1750364628603,0.53213565,104470.0,104460.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750364628604,0.9316539,104470.0,104460.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750364628805,0.1914237,104460.0,104450.0,0.61629385]
["bitfinex-derivatives","BTCF0:USTF0",1750364629008,0.98016423,104460.0,104450.0,0.64679385]
["bitfinex-derivatives","BTCF0:USTF0",1750364629210,0.78303369,104460.0,104450.0,0.64679385]
["bitfinex-derivatives","BTCF0:USTF0",1750364629511,0.73303369,104460.0,104450.0,0.64679385]
["bitfinex-derivatives","BTCF0:USTF0",1750364629807,0.73571691,104460.0,104450.0,0.64679385]
["bitfinex-derivatives","BTCF0:USTF0",1750364630012,0.73571691,104460.0,104450.0,0.64779385]
["bitfinex-derivatives","BTCF0:USTF0",1750364630202,0.20356286,104460.0,104450.0,1.4299962]
["bitfinex-derivatives","BTCF0:USTF0",1750364630399,0.24663863,104470.0,104460.0,0.1934237]
["bitfinex-derivatives","BTCF0:USTF0",1750364630602,0.40449173,104470.0,104460.0,0.5864237]
["bitfinex-derivatives","BTCF0:USTF0",1750364631004,0.3971119,104470.0,104460.0,0.5864237]
["bitfinex-derivatives","BTCF0:USTF0",1750364631203,0.40120069,104470.0,104460.0,0.5844237]
["bitfinex-derivatives","BTCF0:USTF0",1750364631810,0.74193104,104470.0,104460.0,0.5844237]
["bitfinex-derivatives","BTCF0:USTF0",1750364632007,0.74193104,104470.0,104460.0,0.5854237]
["bitfinex-derivatives","BTCF0:USTF0",1750364633009,0.74193104,104470.0,104460.0,0.5874237]
["bitfinex-derivatives","BTCF0:USTF0",1750364633615,0.74193104,104470.0,104460.0,0.6525237]
["bitfinex-derivatives","BTCF0:USTF0",1750364633813,0.40120069,104470.0,104460.0,0.6525237]
["bitfinex-derivatives","BTCF0:USTF0",1750364634112,0.74193104,104470.0,104460.0,0.6525237]
["bitfinex-derivatives","BTCF0:USTF0",1750364634914,0.40120069,104470.0,104460.0,0.6525237]
["bitfinex-derivatives","BTCF0:USTF0",1750364635116,0.30549619,104470.0,104460.0,0.6525237]
["bitfinex-derivatives","BTCF0:USTF0",1750364635616,0.30549619,104470.0,104460.0,0.99325405]
["bitfinex-derivatives","BTCF0:USTF0",1750364635821,0.30589619,104470.0,104460.0,0.99325405]
["bitfinex-derivatives","BTCF0:USTF0",1750364636614,0.11448879,104470.0,104460.0,0.99325405]
["bitfinex-derivatives","BTCF0:USTF0",1750364637114,0.30589419,104470.0,104460.0,0.99325405]
["bitfinex-derivatives","BTCF0:USTF0",1750364637717,0.11448879,104470.0,104460.0,0.99325405]
["bitfinex-derivatives","BTCF0:USTF0",1750364640618,0.30589419,104470.0,104460.0,0.99325405]
["bitfinex-derivatives","BTCF0:USTF0",1750364641119,0.11448879,104470.0,104460.0,0.99325405]
["bitfinex-derivatives","BTCF0:USTF0",1750364642110,0.30589419,104470.0,104460.0,0.99325405]
["bitfinex-derivatives","BTCF0:USTF0",1750364642314,0.64662454,104470.0,104460.0,0.6525237]
["bitfinex-derivatives","BTCF0:USTF0",1750364643317,0.72303103,104470.0,104460.0,0.6525237]
["bitfinex-derivatives","BTCF0:USTF0",1750364643820,0.72303103,104470.0,104460.0,1.2370037]
["bitfinex-derivatives","BTCF0:USTF0",1750364651423,0.62634511,104470.0,104460.0,1.2370037]
["bitfinex-derivatives","BTCF0:USTF0",1750364651625,0.6304339,104470.0,104460.0,1.2370037]
["bitfinex-derivatives","BTCF0:USTF0",1750364651830,0.6304339,104470.0,104460.0,1.2369637]
["bitfinex-derivatives","BTCF0:USTF0",1750364653128,0.6304339,104470.0,104460.0,0.6525237]
["bitfinex-derivatives","BTCF0:USTF0",1750364653427,0.6304339,104470.0,104460.0,1.2369637]
["bitfinex-derivatives","BTCF0:USTF0",1750364653633,0.6304339,104470.0,104460.0,1.2369237]
["bitfinex-derivatives","BTCF0:USTF0",1750364656528,0.6615339,104470.0,104460.0,1.2048237]
["bitfinex-derivatives","BTCF0:USTF0",1750364657216,0.6615339,104470.0,104460.0,0.8110237]
["bitfinex-derivatives","BTCF0:USTF0",1750364657217,0.58512741,104470.0,104460.0,0.8110237]
["bitfinex-derivatives","BTCF0:USTF0",1750364657422,0.64962741,104470.0,104460.0,1.1718237]
["bitfinex-derivatives","BTCF0:USTF0",1750364657925,0.7260339,104470.0,104460.0,1.1718237]
["bitfinex-derivatives","BTCF0:USTF0",1750364660127,0.7260339,104470.0,104460.0,0.5874237]
["bitfinex-derivatives","BTCF0:USTF0",1750364660427,0.7260339,104470.0,104460.0,1.1395837]
["bitfinex-derivatives","BTCF0:USTF0",1750364663831,0.7260339,104470.0,104460.0,1.1724837]
["bitfinex-derivatives","BTCF0:USTF0",1750364664228,0.7260339,104470.0,104460.0,0.5881237]
["bitfinex-derivatives","BTCF0:USTF0",1750364664430,0.7260339,104470.0,104460.0,1.1395837]
["bitfinex-derivatives","BTCF0:USTF0",1750364666034,0.86904507,104470.0,104460.0,1.1395837]
["bitfinex-derivatives","BTCF0:USTF0",1750364669140,0.52831472,104470.0,104460.0,0.7787437]
["bitfinex-derivatives","BTCF0:USTF0",1750364669332,0.86904507,104470.0,104460.0,0.7787437]
["bitfinex-derivatives","BTCF0:USTF0",1750364671851,0.86904507,104470.0,104460.0,1.1395437]
["bitfinex-derivatives","BTCF0:USTF0",1750364679254,0.86904507,104470.0,104460.0,1.1715437]
["bitfinex-derivatives","BTCF0:USTF0",1750364682354,0.79263858,104470.0,104460.0,1.1715437]
["bitfinex-derivatives","BTCF0:USTF0",1750364682856,1.13421031,104470.0,104460.0,1.1715437]
["bitfinex-derivatives","BTCF0:USTF0",1750364684049,1.21079577,104470.0,104460.0,1.2033437]
["bitfinex-derivatives","BTCF0:USTF0",1750364684959,0.86963886,104470.0,104460.0,1.2033437]
["bitfinex-derivatives","BTCF0:USTF0",1750364686161,0.83673886,104470.0,104460.0,0.6190237]
["bitfinex-derivatives","BTCF0:USTF0",1750364686352,0.83673886,104470.0,104460.0,1.2033437]
["bitfinex-derivatives","BTCF0:USTF0",1750364689460,0.7601534,104470.0,104460.0,1.2033437]
["bitfinex-derivatives","BTCF0:USTF0",1750364691662,0.85566151,104470.0,104460.0,1.2033437]
["bitfinex-derivatives","BTCF0:USTF0",1750364691861,0.7601534,104470.0,104460.0,1.2033437]
["bitfinex-derivatives","BTCF0:USTF0",1750364693270,0.85566151,104470.0,104460.0,1.2033437]
["bitfinex-derivatives","BTCF0:USTF0",1750364694667,0.85566151,104470.0,104460.0,0.2264237]
["bitfinex-derivatives","BTCF0:USTF0",1750364694870,0.88736151,104470.0,104460.0,0.2264237]
["bitfinex-derivatives","BTCF0:USTF0",1750364695267,0.88736151,104470.0,104460.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750364695465,1.02316151,104470.0,104460.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750364695767,1.02316151,104470.0,104460.0,0.2264237]
["bitfinex-derivatives","BTCF0:USTF0",1750364698573,1.02316151,104470.0,104460.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750364699467,1.60744151,104470.0,104460.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750364700466,1.96824151,104470.0,104460.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750364700671,1.96824151,104470.0,104460.0,0.2264237]
["bitfinex-derivatives","BTCF0:USTF0",1750364700872,1.60744151,104470.0,104460.0,0.2264237]
["bitfinex-derivatives","BTCF0:USTF0",1750364702478,1.60744151,104470.0,104460.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750364702776,1.5119334,104470.0,104460.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750364703661,1.5119334,104470.0,104460.0,0.2264237]
["bitfinex-derivatives","BTCF0:USTF0",1750364703961,2.32235656,104470.0,104460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750364704167,0.1914237,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1750364704373,1.0655509,104460.0,104450.0,0.19239935]
["bitfinex-derivatives","BTCF0:USTF0",1750364704573,1.20939853,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1750364705577,1.20939853,104460.0,104450.0,0.00395735]
["bitfinex-derivatives","BTCF0:USTF0",1750364706573,1.20939853,104460.0,104420.0,0.36175763]
["bitfinex-derivatives","BTCF0:USTF0",1750364706574,0.1914786,104430.0,104420.0,0.36175763]
["bitfinex-derivatives","BTCF0:USTF0",1750364706764,1.08612085,104430.0,104420.0,0.03305763]
["bitfinex-derivatives","BTCF0:USTF0",1750364706969,1.69538471,104430.0,104420.0,0.03305763]
["bitfinex-derivatives","BTCF0:USTF0",1750364707166,1.82172157,104430.0,104420.0,0.03305763]
["bitfinex-derivatives","BTCF0:USTF0",1750364707367,0.191497,104420.0,104410.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750364707566,0.1915337,104400.0,104390.0,0.5533099]
["bitfinex-derivatives","BTCF0:USTF0",1750364707772,0.87382404,104400.0,104390.0,0.58715492]
["bitfinex-derivatives","BTCF0:USTF0",1750364707971,1.09388665,104400.0,104390.0,0.58555492]
["bitfinex-derivatives","BTCF0:USTF0",1750364708177,1.09388665,104400.0,104390.0,0.39440292]
["bitfinex-derivatives","BTCF0:USTF0",1750364708373,1.09388665,104400.0,104390.0,0.03320292]
["bitfinex-derivatives","BTCF0:USTF0",1750364708574,1.12448665,104400.0,104390.0,0.22515502]
["bitfinex-derivatives","BTCF0:USTF0",1750364709073,1.12448665,104400.0,104390.0,0.03360292]
["bitfinex-derivatives","BTCF0:USTF0",1750364709275,1.18803291,104400.0,104390.0,0.00060292]
["bitfinex-derivatives","BTCF0:USTF0",1750364709474,1.65628665,104400.0,104390.0,0.00220292]
["bitfinex-derivatives","BTCF0:USTF0",1750364709669,1.65628665,104400.0,104390.0,0.00520292]
["bitfinex-derivatives","BTCF0:USTF0",1750364710174,1.65628665,104400.0,104390.0,0.00560292]
["bitfinex-derivatives","BTCF0:USTF0",1750364710376,1.65774549,104400.0,104390.0,0.00520292]
["bitfinex-derivatives","BTCF0:USTF0",1750364710576,1.65774549,104400.0,104390.0,0.00560292]
["bitfinex-derivatives","BTCF0:USTF0",1750364711478,1.71483271,104400.0,104390.0,0.00560292]
["bitfinex-derivatives","BTCF0:USTF0",1750364711669,1.71483271,104400.0,104390.0,0.00520292]
["bitfinex-derivatives","BTCF0:USTF0",1750364711870,1.71483271,104400.0,104390.0,0.00560292]
["bitfinex-derivatives","BTCF0:USTF0",1750364712178,0.1915517,104390.0,104380.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750364712369,0.87315687,104390.0,104380.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750364712571,1.01668843,104390.0,104380.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750364712868,1.01668843,104390.0,104380.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750364713065,1.04878843,104390.0,104380.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750364713279,1.04878843,104390.0,104380.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1750364713472,1.04878843,104390.0,104380.0,0.23397]
["bitfinex-derivatives","BTCF0:USTF0",1750364714867,1.04878843,104390.0,104380.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1750364715072,1.04878843,104390.0,104380.0,0.23397]
["bitfinex-derivatives","BTCF0:USTF0",1750364716867,1.04878843,104390.0,104380.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1750364717278,1.04878843,104390.0,104380.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750364717578,1.04878843,104390.0,104380.0,0.2019701]
["bitfinex-derivatives","BTCF0:USTF0",1750364718480,1.04878843,104390.0,104380.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750364718875,1.63326843,104390.0,104380.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750364719274,1.63326843,104390.0,104380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750364719678,1.63326843,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750364719873,1.63326843,104390.0,104380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750364720076,0.1915701,104380.0,104370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750364720280,0.72611527,104380.0,104370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750364720481,1.33724634,104380.0,104370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750364720677,0.1915885,104370.0,104360.0,0.66456318]
["bitfinex-derivatives","BTCF0:USTF0",1750364720876,0.62703367,104370.0,104360.0,0.61746178]
["bitfinex-derivatives","BTCF0:USTF0",1750364721078,0.76995761,104370.0,104360.0,0.61666178]
["bitfinex-derivatives","BTCF0:USTF0",1750364721276,0.42881244,104370.0,104360.0,0.61706178]
["bitfinex-derivatives","BTCF0:USTF0",1750364721478,0.76995761,104370.0,104360.0,0.61706178]
["bitfinex-derivatives","BTCF0:USTF0",1750364721781,0.90575761,104370.0,104360.0,0.61706178]
["bitfinex-derivatives","BTCF0:USTF0",1750364722477,0.90575761,104370.0,104360.0,0.62106178]
["bitfinex-derivatives","BTCF0:USTF0",1750364722982,0.90575761,104370.0,104360.0,0.62406178]
["bitfinex-derivatives","BTCF0:USTF0",1750364723880,1.34661329,104370.0,104360.0,0.36915818]
["bitfinex-derivatives","BTCF0:USTF0",1750364724088,2.26011329,104370.0,104360.0,0.00795818]
["bitfinex-derivatives","BTCF0:USTF0",1750364724285,2.16040278,104370.0,104360.0,0.00835818]
["bitfinex-derivatives","BTCF0:USTF0",1750364724582,1.44000278,104370.0,104360.0,0.19996498]
["bitfinex-derivatives","BTCF0:USTF0",1750364724782,0.33451244,104370.0,104360.0,0.59156498]
["bitfinex-derivatives","BTCF0:USTF0",1750364724985,0.67565761,104370.0,104360.0,0.65636498]
["bitfinex-derivatives","BTCF0:USTF0",1750364725484,0.67565761,104370.0,104360.0,0.65436498]
["bitfinex-derivatives","BTCF0:USTF0",1750364725986,0.67565761,104370.0,104360.0,0.65136498]
["bitfinex-derivatives","BTCF0:USTF0",1750364726187,0.81149761,104370.0,104360.0,0.65336498]
["bitfinex-derivatives","BTCF0:USTF0",1750364728088,0.67565761,104370.0,104360.0,0.65336498]
["bitfinex-derivatives","BTCF0:USTF0",1750364728385,0.81149761,104370.0,104360.0,0.65336498]
["bitfinex-derivatives","BTCF0:USTF0",1750364728583,0.81149761,104370.0,104360.0,0.62166498]
["bitfinex-derivatives","BTCF0:USTF0",1750364728787,0.84239761,104370.0,104360.0,0.62166498]
["bitfinex-derivatives","BTCF0:USTF0",1750364730087,0.70655761,104370.0,104360.0,0.62126498]
["bitfinex-derivatives","BTCF0:USTF0",1750364730282,0.84239761,104370.0,104360.0,0.62126498]
["bitfinex-derivatives","BTCF0:USTF0",1750364731090,0.84239761,104370.0,104360.0,0.62166498]
["bitfinex-derivatives","BTCF0:USTF0",1750364732087,0.81149761,104370.0,104360.0,0.62166498]
["bitfinex-derivatives","BTCF0:USTF0",1750364733490,0.86858483,104370.0,104360.0,0.62166498]
["bitfinex-derivatives","BTCF0:USTF0",1750364733991,0.81149761,104370.0,104360.0,0.62166498]
["bitfinex-derivatives","BTCF0:USTF0",1750364734382,0.86858483,104370.0,104360.0,0.62166498]
["bitfinex-derivatives","BTCF0:USTF0",1750364735287,0.20001116,104370.0,104360.0,0.96281015]
["bitfinex-derivatives","BTCF0:USTF0",1750364735487,0.39159966,104370.0,104360.0,0.62166498]
["bitfinex-derivatives","BTCF0:USTF0",1750364735986,0.73274483,104370.0,104360.0,0.62166498]
["bitfinex-derivatives","BTCF0:USTF0",1750364736386,0.73274483,104370.0,104360.0,0.63664372]
["bitfinex-derivatives","BTCF0:USTF0",1750364737089,0.73274483,104370.0,104360.0,0.62166498]
["bitfinex-derivatives","BTCF0:USTF0",1750364737291,0.67565761,104370.0,104360.0,0.63664414]
["bitfinex-derivatives","BTCF0:USTF0",1750364738185,0.73298675,104370.0,104360.0,0.63664414]
["bitfinex-derivatives","BTCF0:USTF0",1750364738393,0.67565761,104370.0,104360.0,0.63664414]
["bitfinex-derivatives","BTCF0:USTF0",1750364739194,0.48406911,104370.0,104360.0,0.63664414]
["bitfinex-derivatives","BTCF0:USTF0",1750364739996,0.48406911,104370.0,104360.0,0.63633373]
["bitfinex-derivatives","BTCF0:USTF0",1750364740294,0.67565761,104370.0,104360.0,0.63633373]
["bitfinex-derivatives","BTCF0:USTF0",1750364741093,0.48406911,104370.0,104360.0,0.63633373]
["bitfinex-derivatives","BTCF0:USTF0",1750364741287,0.48406911,104370.0,104360.0,0.6498125]
["bitfinex-derivatives","BTCF0:USTF0",1750364741497,0.54144436,104370.0,104360.0,0.6498125]
["bitfinex-derivatives","BTCF0:USTF0",1750364741691,0.67565771,104370.0,104360.0,0.6498125]
["bitfinex-derivatives","BTCF0:USTF0",1750364742090,0.48406911,104370.0,104360.0,0.6498125]
["bitfinex-derivatives","BTCF0:USTF0",1750364742291,0.73304045,104370.0,104360.0,0.63514186]
["bitfinex-derivatives","BTCF0:USTF0",1750364742596,0.39189528,104370.0,104360.0,0.63514186]
["bitfinex-derivatives","BTCF0:USTF0",1750364742890,0.39189528,104370.0,104360.0,0.64994]
["bitfinex-derivatives","BTCF0:USTF0",1750364743292,0.33451254,104370.0,104360.0,0.64994]
["bitfinex-derivatives","BTCF0:USTF0",1750364743593,0.33451254,104370.0,104360.0,0.64994004]
["bitfinex-derivatives","BTCF0:USTF0",1750364743992,0.67565771,104370.0,104360.0,0.64994004]
["bitfinex-derivatives","BTCF0:USTF0",1750364745188,0.67565771,104370.0,104360.0,0.63646316]
["bitfinex-derivatives","BTCF0:USTF0",1750364745496,0.67565771,104370.0,104360.0,0.6540075]
["bitfinex-derivatives","BTCF0:USTF0",1750364745697,0.67565771,104370.0,104360.0,0.65398692]
["bitfinex-derivatives","BTCF0:USTF0",1750364746395,0.67565771,104370.0,104360.0,0.66872356]
["bitfinex-derivatives","BTCF0:USTF0",1750364746794,0.67565771,104370.0,104360.0,0.65117922]
["bitfinex-derivatives","BTCF0:USTF0",1750364747093,0.67565771,104370.0,104360.0,0.66828783]
["bitfinex-derivatives","BTCF0:USTF0",1750364747299,0.67565771,104370.0,104360.0,0.65355119]
["bitfinex-derivatives","BTCF0:USTF0",1750364747300,0.75211145,104370.0,104360.0,0.65355119]
["bitfinex-derivatives","BTCF0:USTF0",1750364747600,0.75211145,104370.0,104360.0,0.65375254]
["bitfinex-derivatives","BTCF0:USTF0",1750364748694,0.75211145,104370.0,104360.0,0.65375251]
["bitfinex-derivatives","BTCF0:USTF0",1750364749493,0.75211145,104370.0,104360.0,0.6366439]
["bitfinex-derivatives","BTCF0:USTF0",1750364750496,0.75211145,104370.0,104360.0,0.97778907]
["bitfinex-derivatives","BTCF0:USTF0",1750364750497,0.07645374,104370.0,104360.0,0.97778907]
["bitfinex-derivatives","BTCF0:USTF0",1750364750703,0.36382484,104380.0,104370.0,0.1915887]
["bitfinex-derivatives","BTCF0:USTF0",1750364750996,0.63791922,104380.0,104370.0,0.62192117]
["bitfinex-derivatives","BTCF0:USTF0",1750364751191,0.97906439,104380.0,104370.0,0.62192117]
["bitfinex-derivatives","BTCF0:USTF0",1750364751703,0.97906439,104380.0,104370.0,0.62190004]
["bitfinex-derivatives","BTCF0:USTF0",1750364751904,1.04336439,104380.0,104370.0,0.58880004]
["bitfinex-derivatives","BTCF0:USTF0",1750364752205,1.04336439,104380.0,104370.0,0.55800004]
["bitfinex-derivatives","BTCF0:USTF0",1750364752499,1.04336439,104380.0,104370.0,0.54404225]
["bitfinex-derivatives","BTCF0:USTF0",1750364753094,1.04745318,104380.0,104370.0,0.54404225]
["bitfinex-derivatives","BTCF0:USTF0",1750364754105,1.04336439,104380.0,104370.0,0.54444225]
["bitfinex-derivatives","BTCF0:USTF0",1750364756100,1.04336439,104380.0,104370.0,0.54404225]
["bitfinex-derivatives","BTCF0:USTF0",1750364756295,1.04336439,104380.0,104370.0,0.54444225]
["bitfinex-derivatives","BTCF0:USTF0",1750364756603,0.96691065,104380.0,104370.0,0.54444225]
["bitfinex-derivatives","BTCF0:USTF0",1750364756803,0.96691065,104380.0,104370.0,0.18364225]
["bitfinex-derivatives","BTCF0:USTF0",1750364757703,0.96691065,104380.0,104370.0,0.18324225]
["bitfinex-derivatives","BTCF0:USTF0",1750364757904,1.06264751,104380.0,104370.0,0.18364225]
["bitfinex-derivatives","BTCF0:USTF0",1750364760010,1.17141256,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750364760312,1.17141256,104380.0,104370.0,0.00046956]
["bitfinex-derivatives","BTCF0:USTF0",1750364760505,1.75597256,104380.0,104370.0,0.00046956]
["bitfinex-derivatives","BTCF0:USTF0",1750364760700,2.09711773,104380.0,104370.0,0.00046956]
["bitfinex-derivatives","BTCF0:USTF0",1750364760899,0.1915892,104370.0,104360.0,0.64108013]
["bitfinex-derivatives","BTCF0:USTF0",1750364761108,0.70374938,104370.0,104360.0,0.64028013]
["bitfinex-derivatives","BTCF0:USTF0",1750364761301,1.11536271,104370.0,104360.0,0.54488813]
["bitfinex-derivatives","BTCF0:USTF0",1750364761496,1.39781329,104370.0,104360.0,0.1920075]
["bitfinex-derivatives","BTCF0:USTF0",1750364761806,1.68513935,104370.0,104360.0,0.1920075]
["bitfinex-derivatives","BTCF0:USTF0",1750364762800,1.68513935,104370.0,104360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750364762999,0.1916077,104360.0,104350.0,0.6961232]
["bitfinex-derivatives","BTCF0:USTF0",1750364763212,0.67316738,104360.0,104350.0,0.6961232]
["bitfinex-derivatives","BTCF0:USTF0",1750364763509,0.81770134,104360.0,104350.0,0.6969232]
["bitfinex-derivatives","BTCF0:USTF0",1750364765431,0.82179013,104360.0,104350.0,0.6969232]
["bitfinex-derivatives","BTCF0:USTF0",1750364767929,0.84748442,104360.0,104350.0,0.6969232]
["bitfinex-derivatives","BTCF0:USTF0",1750364768322,0.85048442,104360.0,104350.0,0.6969232]
["bitfinex-derivatives","BTCF0:USTF0",1750364768625,1.43504442,104360.0,104350.0,0.6490178]
["bitfinex-derivatives","BTCF0:USTF0",1750364770428,1.43095563,104360.0,104350.0,0.6490178]
["bitfinex-derivatives","BTCF0:USTF0",1750364770931,1.35434112,104360.0,104350.0,0.6490178]
["bitfinex-derivatives","BTCF0:USTF0",1750364771430,1.35842991,104360.0,104350.0,0.6490178]
["bitfinex-derivatives","BTCF0:USTF0",1750364772330,1.43497242,104360.0,104350.0,0.6490178]
["bitfinex-derivatives","BTCF0:USTF0",1750364772533,1.35842991,104360.0,104350.0,0.6490178]
["bitfinex-derivatives","BTCF0:USTF0",1750364775131,1.35842991,104360.0,104350.0,0.5532259]
["bitfinex-derivatives","BTCF0:USTF0",1750364775334,2.04473379,104360.0,104350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750364775527,0.1916259,104350.0,104340.0,0.7947593]
["bitfinex-derivatives","BTCF0:USTF0",1750364775722,0.7078959,104350.0,104340.0,0.7468496]
["bitfinex-derivatives","BTCF0:USTF0",1750364776026,0.85133046,104350.0,104340.0,0.7476496]
["bitfinex-derivatives","BTCF0:USTF0",1750364776534,0.81813046,104350.0,104340.0,0.7476496]
["bitfinex-derivatives","BTCF0:USTF0",1750364777634,0.78503046,104350.0,104340.0,0.7468496]
["bitfinex-derivatives","BTCF0:USTF0",1750364777834,0.81743046,104350.0,104340.0,0.7472496]
["bitfinex-derivatives","BTCF0:USTF0",1750364779534,0.82151925,104350.0,104340.0,0.7472496]
["bitfinex-derivatives","BTCF0:USTF0",1750364779733,0.48037408,104350.0,104340.0,0.7472496]
["bitfinex-derivatives","BTCF0:USTF0",1750364779935,0.82151925,104350.0,104340.0,0.7472496]
["bitfinex-derivatives","BTCF0:USTF0",1750364780134,0.78911925,104350.0,104340.0,0.7472496]
["bitfinex-derivatives","BTCF0:USTF0",1750364780334,0.75681925,104350.0,104340.0,0.7472496]
["bitfinex-derivatives","BTCF0:USTF0",1750364780532,0.75273046,104350.0,104340.0,0.7472496]
["bitfinex-derivatives","BTCF0:USTF0",1750364781535,0.76858974,104350.0,104340.0,0.7472496]
["bitfinex-derivatives","BTCF0:USTF0",1750364782931,0.80098974,104350.0,104340.0,0.7472496]
["bitfinex-derivatives","BTCF0:USTF0",1750364784431,0.76858974,104350.0,104340.0,0.7472496]
["bitfinex-derivatives","BTCF0:USTF0",1750364787638,0.77267853,104350.0,104340.0,0.7472496]
["bitfinex-derivatives","BTCF0:USTF0",1750364788640,0.76858974,104350.0,104340.0,0.7472496]
["bitfinex-derivatives","BTCF0:USTF0",1750364789639,0.77267853,104350.0,104340.0,0.7472496]
["bitfinex-derivatives","BTCF0:USTF0",1750364790842,0.77342953,104350.0,104340.0,0.7472496]
["bitfinex-derivatives","BTCF0:USTF0",1750364791541,0.6969047,104350.0,104340.0,0.7472496]
["bitfinex-derivatives","BTCF0:USTF0",1750364791840,0.69281591,104350.0,104340.0,0.7472496]
["bitfinex-derivatives","BTCF0:USTF0",1750364792738,0.6969047,104350.0,104340.0,0.7472496]
["bitfinex-derivatives","BTCF0:USTF0",1750364796746,0.6979047,104350.0,104340.0,0.7472496]
["bitfinex-derivatives","BTCF0:USTF0",1750364797350,0.77442953,104350.0,104340.0,0.7472496]
["bitfinex-derivatives","BTCF0:USTF0",1750364797546,0.77642953,104350.0,104340.0,0.7472496]
["bitfinex-derivatives","BTCF0:USTF0",1750364797747,0.43453336,104350.0,104340.0,0.7472496]
["bitfinex-derivatives","BTCF0:USTF0",1750364797939,0.77642953,104350.0,104340.0,0.7472496]
["bitfinex-derivatives","BTCF0:USTF0",1750364798548,0.6999047,104350.0,104340.0,0.7472496]
["bitfinex-derivatives","BTCF0:USTF0",1750364799548,0.77654374,104350.0,104340.0,0.7472496]
["bitfinex-derivatives","BTCF0:USTF0",1750364800044,0.6999047,104350.0,104340.0,0.7472496]
["bitfinex-derivatives","BTCF0:USTF0",1750364804147,0.79564156,104350.0,104340.0,0.7472496]
["bitfinex-derivatives","BTCF0:USTF0",1750364806855,0.79564156,104350.0,104340.0,0.73790042]
["bitfinex-derivatives","BTCF0:USTF0",1750364807042,0.79564156,104350.0,104340.0,0.6514324]
["bitfinex-derivatives","BTCF0:USTF0",1750364807249,1.23433773,104350.0,104340.0,0.5854324]
["bitfinex-derivatives","BTCF0:USTF0",1750364807745,1.13860087,104350.0,104340.0,0.5528324]
["bitfinex-derivatives","BTCF0:USTF0",1750364808146,0.45480853,104350.0,104340.0,0.5524324]
["bitfinex-derivatives","BTCF0:USTF0",1750364808346,0.45480853,104350.0,104340.0,0.5528324]
["bitfinex-derivatives","BTCF0:USTF0",1750364808347,1.13860087,104350.0,104340.0,0.5528324]
["bitfinex-derivatives","BTCF0:USTF0",1750364809558,0.7967047,104350.0,104340.0,0.5528324]
["bitfinex-derivatives","BTCF0:USTF0",1750364809757,0.7967047,104350.0,104340.0,0.5850324]
["bitfinex-derivatives","BTCF0:USTF0",1750364810059,0.79261591,104350.0,104340.0,0.5850324]
["bitfinex-derivatives","BTCF0:USTF0",1750364815066,0.7967047,104350.0,104340.0,0.5850324]
["bitfinex-derivatives","BTCF0:USTF0",1750364816163,0.79261591,104350.0,104340.0,0.5850324]
["bitfinex-derivatives","BTCF0:USTF0",1750364816763,0.16229384,104350.0,104340.0,0.5850324]
["bitfinex-derivatives","BTCF0:USTF0",1750364817060,0.26514585,104360.0,104350.0,0.1916263]
["bitfinex-derivatives","BTCF0:USTF0",1750364817061,0.07670028,104360.0,104350.0,0.1916263]
["bitfinex-derivatives","BTCF0:USTF0",1750364817262,0.09269322,104370.0,104360.0,0.1916081]
["bitfinex-derivatives","BTCF0:USTF0",1750364817561,0.21269322,104370.0,104360.0,1.31976738]
["bitfinex-derivatives","BTCF0:USTF0",1750364818157,0.74617909,104370.0,104360.0,0.97787121]
["bitfinex-derivatives","BTCF0:USTF0",1750364818564,0.1915897,104370.0,104360.0,0.97787121]
["bitfinex-derivatives","BTCF0:USTF0",1750364818758,0.60348587,104370.0,104360.0,0.97787121]
["bitfinex-derivatives","BTCF0:USTF0",1750364819056,0.2635897,104370.0,104360.0,0.97765997]
["bitfinex-derivatives","BTCF0:USTF0",1750364819567,0.2635897,104370.0,104360.0,0.63597504]
["bitfinex-derivatives","BTCF0:USTF0",1750364819762,0.2615897,104370.0,104360.0,0.63597504]
["bitfinex-derivatives","BTCF0:USTF0",1750364820472,0.2615897,104370.0,104360.0,0.66907504]
["bitfinex-derivatives","BTCF0:USTF0",1750364820675,0.2615897,104370.0,104360.0,1.01075997]
["bitfinex-derivatives","BTCF0:USTF0",1750364821175,0.60327463,104370.0,104360.0,0.66907504]
["bitfinex-derivatives","BTCF0:USTF0",1750364821677,0.60327463,104370.0,104360.0,1.25335504]
["bitfinex-derivatives","BTCF0:USTF0",1750364822276,0.2615897,104370.0,104360.0,1.25335504]
["bitfinex-derivatives","BTCF0:USTF0",1750364823377,0.31892176,104370.0,104360.0,1.25335504]
["bitfinex-derivatives","BTCF0:USTF0",1750364827779,0.66060669,104370.0,104360.0,1.25335504]
["bitfinex-derivatives","BTCF0:USTF0",1750364828782,0.31892176,104370.0,104360.0,1.25335504]
["bitfinex-derivatives","BTCF0:USTF0",1750364830277,0.12733206,104370.0,104360.0,1.25335504]
["bitfinex-derivatives","BTCF0:USTF0",1750364830673,0.31892176,104370.0,104360.0,1.59503997]
["bitfinex-derivatives","BTCF0:USTF0",1750364831180,0.31892176,104370.0,104360.0,1.25335504]
["bitfinex-derivatives","BTCF0:USTF0",1750364831681,0.60327463,104370.0,104360.0,1.25335504]
["bitfinex-derivatives","BTCF0:USTF0",1750364835884,0.2615897,104370.0,104360.0,1.25335504]
["bitfinex-derivatives","BTCF0:USTF0",1750364836085,0.60327463,104370.0,104360.0,1.25335504]
["bitfinex-derivatives","BTCF0:USTF0",1750364838483,0.07,104370.0,104360.0,1.59503997]
["bitfinex-derivatives","BTCF0:USTF0",1750364838783,0.2615897,104370.0,104360.0,1.59503997]
["bitfinex-derivatives","BTCF0:USTF0",1750364839483,0.07,104370.0,104360.0,1.59503997]
["bitfinex-derivatives","BTCF0:USTF0",1750364841386,0.07408879,104370.0,104360.0,1.59503997]
["bitfinex-derivatives","BTCF0:USTF0",1750364841576,0.13141946,104370.0,104360.0,1.59503997]
["bitfinex-derivatives","BTCF0:USTF0",1750364841972,0.05732927,104380.0,104360.0,2.12197247]
["bitfinex-derivatives","BTCF0:USTF0",1750364842179,0.05732927,104380.0,104370.0,1.09995773]
["bitfinex-derivatives","BTCF0:USTF0",1750364842773,0.05732927,104380.0,104370.0,1.31353749]
["bitfinex-derivatives","BTCF0:USTF0",1750364842976,0.05732927,104380.0,104370.0,1.44909749]
["bitfinex-derivatives","BTCF0:USTF0",1750364843582,0.05732927,104380.0,104370.0,1.42713373]
["bitfinex-derivatives","BTCF0:USTF0",1750364843784,0.05932927,104380.0,104370.0,1.42713373]
["bitfinex-derivatives","BTCF0:USTF0",1750364844378,0.05732927,104380.0,104370.0,1.43013373]
["bitfinex-derivatives","BTCF0:USTF0",1750364844686,0.05732927,104380.0,104370.0,1.4517897]
["bitfinex-derivatives","BTCF0:USTF0",1750364845078,0.05732927,104380.0,104370.0,1.2601737]
["bitfinex-derivatives","BTCF0:USTF0",1750364846282,0.05732927,104380.0,104370.0,1.2621737]
["bitfinex-derivatives","BTCF0:USTF0",1750364846882,0.28944153,104400.0,104390.0,0.1915532]
["bitfinex-derivatives","BTCF0:USTF0",1750364847086,0.00215407,104400.0,104390.0,1.8295733]
["bitfinex-derivatives","BTCF0:USTF0",1750364847288,0.00175407,104400.0,104390.0,1.8927733]
["bitfinex-derivatives","BTCF0:USTF0",1750364847586,0.72478133,104410.0,104400.0,0.1915348]
["bitfinex-derivatives","BTCF0:USTF0",1750364847785,0.72398133,104410.0,104400.0,0.5846348]
["bitfinex-derivatives","BTCF0:USTF0",1750364847977,0.86792646,104410.0,104400.0,0.5846348]
["bitfinex-derivatives","BTCF0:USTF0",1750364848178,0.86792646,104410.0,104400.0,0.6155348]
["bitfinex-derivatives","BTCF0:USTF0",1750364848588,0.89431315,104410.0,104400.0,0.6155348]
["bitfinex-derivatives","BTCF0:USTF0",1750364850087,0.89431315,104410.0,104400.0,0.5846348]
["bitfinex-derivatives","BTCF0:USTF0",1750364850480,0.89631315,104410.0,104400.0,0.5846348]
["bitfinex-derivatives","BTCF0:USTF0",1750364851188,0.89631315,104410.0,104400.0,0.5523348]
["bitfinex-derivatives","BTCF0:USTF0",1750364856783,0.97270576,104410.0,104400.0,0.5523348]
["bitfinex-derivatives","BTCF0:USTF0",1750364857792,0.97270576,104410.0,104400.0,0.5825348]
["bitfinex-derivatives","BTCF0:USTF0",1750364862196,0.97270576,104410.0,104400.0,0.2217348]
["bitfinex-derivatives","BTCF0:USTF0",1750364862495,0.97230576,104410.0,104400.0,0.5825348]
["bitfinex-derivatives","BTCF0:USTF0",1750364862891,0.97350576,104410.0,104400.0,0.5825348]
["bitfinex-derivatives","BTCF0:USTF0",1750364863195,0.97350576,104410.0,104400.0,0.60693392]
["bitfinex-derivatives","BTCF0:USTF0",1750364866797,0.97329246,104410.0,104400.0,0.94840555]
["bitfinex-derivatives","BTCF0:USTF0",1750364867294,0.97329246,104410.0,104400.0,0.57673392]
["bitfinex-derivatives","BTCF0:USTF0",1750364867593,0.97329246,104410.0,104390.0,0.89381383]
["bitfinex-derivatives","BTCF0:USTF0",1750364867594,0.1915348,104400.0,104390.0,0.2873247]
["bitfinex-derivatives","BTCF0:USTF0",1750364867793,1.50523085,104400.0,104390.0,0.2873247]
["bitfinex-derivatives","BTCF0:USTF0",1750364867997,1.28892219,104400.0,104390.0,0.2873247]
["bitfinex-derivatives","BTCF0:USTF0",1750364868888,0.9475875,104400.0,104390.0,0.2877247]
["bitfinex-derivatives","BTCF0:USTF0",1750364869091,0.9485875,104400.0,104390.0,0.2877247]
["bitfinex-derivatives","BTCF0:USTF0",1750364869900,0.9505875,104400.0,104390.0,0.2877247]
["bitfinex-derivatives","BTCF0:USTF0",1750364870299,0.87413471,104400.0,104390.0,0.2877247]
["bitfinex-derivatives","BTCF0:USTF0",1750364871799,0.96987157,104400.0,104390.0,0.2877247]
["bitfinex-derivatives","BTCF0:USTF0",1750364872204,1.04749198,104400.0,104390.0,0.2877247]
["bitfinex-derivatives","BTCF0:USTF0",1750364872606,1.38910055,104400.0,104390.0,0.2877247]
["bitfinex-derivatives","BTCF0:USTF0",1750364873199,1.38910055,104400.0,104390.0,0.2873247]
["bitfinex-derivatives","BTCF0:USTF0",1750364873506,1.38910055,104400.0,104390.0,0.2877247]
["bitfinex-derivatives","BTCF0:USTF0",1750364876113,1.04749198,104400.0,104390.0,0.2877247]
["bitfinex-derivatives","BTCF0:USTF0",1750364877605,1.04749198,104400.0,104390.0,0.27837944]
["bitfinex-derivatives","BTCF0:USTF0",1750364881710,0.95175512,104400.0,104390.0,0.27837944]
["bitfinex-derivatives","BTCF0:USTF0",1750364888913,1.29337541,104400.0,104390.0,0.27837944]
["bitfinex-derivatives","BTCF0:USTF0",1750364892419,1.38911227,104400.0,104390.0,0.27837944]
["bitfinex-derivatives","BTCF0:USTF0",1750364892818,1.29337541,104400.0,104390.0,0.27837944]
["bitfinex-derivatives","BTCF0:USTF0",1750364893018,1.38911227,104400.0,104390.0,0.27837944]
["bitfinex-derivatives","BTCF0:USTF0",1750364896121,1.38911227,104400.0,104390.0,0.26903437]
["bitfinex-derivatives","BTCF0:USTF0",1750364896711,1.38911227,104400.0,104390.0,0.62983437]
["bitfinex-derivatives","BTCF0:USTF0",1750364896912,1.38911227,104400.0,104390.0,0.66033437]
["bitfinex-derivatives","BTCF0:USTF0",1750364897112,1.38911227,104400.0,104390.0,0.69273437]
["bitfinex-derivatives","BTCF0:USTF0",1750364897309,0.88826098,104400.0,104390.0,1.0343488]
["bitfinex-derivatives","BTCF0:USTF0",1750364897517,0.43177047,104400.0,104390.0,1.0343488]
["bitfinex-derivatives","BTCF0:USTF0",1750364897710,0.28767913,104400.0,104390.0,2.15126723]
["bitfinex-derivatives","BTCF0:USTF0",1750364898017,0.06048528,104400.0,104390.0,2.40126723]
["bitfinex-derivatives","BTCF0:USTF0",1750364898215,0.07865872,104410.0,104400.0,0.1915348]
["bitfinex-derivatives","BTCF0:USTF0",1750364898420,0.002,104410.0,104400.0,1.26876366]
["bitfinex-derivatives","BTCF0:USTF0",1750364898609,0.002,104410.0,104400.0,1.46032366]
["bitfinex-derivatives","BTCF0:USTF0",1750364899017,0.002,104410.0,104400.0,1.26876366]
["bitfinex-derivatives","BTCF0:USTF0",1750364899211,0.0012,104410.0,104400.0,1.26876366]
["bitfinex-derivatives","BTCF0:USTF0",1750364899415,0.0016,104410.0,104400.0,1.26876366]
["bitfinex-derivatives","BTCF0:USTF0",1750364900025,0.0026,104410.0,104400.0,1.26876366]
["bitfinex-derivatives","BTCF0:USTF0",1750364900222,0.0036,104410.0,104400.0,1.26876366]
["bitfinex-derivatives","BTCF0:USTF0",1750364900824,0.0036,104410.0,104400.0,0.92692964]
["bitfinex-derivatives","BTCF0:USTF0",1750364901026,0.0036,104410.0,104400.0,0.95832964]
["bitfinex-derivatives","BTCF0:USTF0",1750364901424,0.0036,104410.0,104400.0,0.99142964]
["bitfinex-derivatives","BTCF0:USTF0",1750364902525,0.0036,104410.0,104400.0,1.12678964]
["bitfinex-derivatives","BTCF0:USTF0",1750364902724,0.0036,104410.0,104400.0,1.46818448]
["bitfinex-derivatives","BTCF0:USTF0",1750364903027,0.0032,104410.0,104400.0,1.46818448]
["bitfinex-derivatives","BTCF0:USTF0",1750364903918,0.0036,104410.0,104400.0,1.46818448]
["bitfinex-derivatives","BTCF0:USTF0",1750364905028,0.0036,104410.0,104400.0,1.65974448]
["bitfinex-derivatives","BTCF0:USTF0",1750364905622,0.0032,104410.0,104400.0,1.65974448]
["bitfinex-derivatives","BTCF0:USTF0",1750364905826,0.0036,104410.0,104400.0,1.65974448]
["bitfinex-derivatives","BTCF0:USTF0",1750364906529,0.0036,104410.0,104400.0,1.67693928]
["bitfinex-derivatives","BTCF0:USTF0",1750364909433,0.0026,104410.0,104400.0,1.67693928]
["bitfinex-derivatives","BTCF0:USTF0",1750364909636,0.0026,104410.0,104400.0,1.67893928]
["bitfinex-derivatives","BTCF0:USTF0",1750364909931,0.0016,104410.0,104400.0,1.68193928]
["bitfinex-derivatives","BTCF0:USTF0",1750364913035,0.0016,104410.0,104400.0,1.49037928]
["bitfinex-derivatives","BTCF0:USTF0",1750364915432,0.0016,104410.0,104400.0,1.14898444]
["bitfinex-derivatives","BTCF0:USTF0",1750364916529,0.0016,104410.0,104400.0,1.49037928]
["bitfinex-derivatives","BTCF0:USTF0",1750364916736,0.0016,104410.0,104400.0,1.14898444]
["bitfinex-derivatives","BTCF0:USTF0",1750364918830,0.0016,104410.0,104400.0,1.01362444]
["bitfinex-derivatives","BTCF0:USTF0",1750364919035,0.0016,104410.0,104400.0,1.66788444]
["bitfinex-derivatives","BTCF0:USTF0",1750364919237,0.0347,104410.0,104400.0,1.66788444]
["bitfinex-derivatives","BTCF0:USTF0",1750364919737,0.0347,104410.0,104400.0,1.69788444]
["bitfinex-derivatives","BTCF0:USTF0",1750364920938,0.72886777,104430.0,104420.0,0.191498]
["bitfinex-derivatives","BTCF0:USTF0",1750364921142,0.8477353,104430.0,104420.0,0.552298]
["bitfinex-derivatives","BTCF0:USTF0",1750364921448,0.99069075,104430.0,104420.0,0.552298]
["bitfinex-derivatives","BTCF0:USTF0",1750364921640,0.94281635,104430.0,104420.0,0.552298]
["bitfinex-derivatives","BTCF0:USTF0",1750364922239,0.94286049,104430.0,104420.0,0.552298]
["bitfinex-derivatives","BTCF0:USTF0",1750364923129,0.88660453,104430.0,104420.0,0.552298]
["bitfinex-derivatives","BTCF0:USTF0",1750364923538,0.94387714,104430.0,104420.0,0.552298]
["bitfinex-derivatives","BTCF0:USTF0",1750364924037,1.03777714,104430.0,104420.0,0.552298]
["bitfinex-derivatives","BTCF0:USTF0",1750364924239,0.98050453,104430.0,104420.0,0.552298]
["bitfinex-derivatives","BTCF0:USTF0",1750364926239,1.05716325,104430.0,104420.0,0.552298]
["bitfinex-derivatives","BTCF0:USTF0",1750364926438,0.71576841,104430.0,104420.0,0.552298]
["bitfinex-derivatives","BTCF0:USTF0",1750364926638,1.05716325,104430.0,104420.0,0.552298]
["bitfinex-derivatives","BTCF0:USTF0",1750364938949,1.05714015,104430.0,104420.0,0.552298]
["bitfinex-derivatives","BTCF0:USTF0",1750364939154,1.05714015,104430.0,104420.0,0.89366974]
["bitfinex-derivatives","BTCF0:USTF0",1750364942749,1.05714015,104430.0,104420.0,0.92666974]
["bitfinex-derivatives","BTCF0:USTF0",1750364949346,0.71576841,104430.0,104420.0,0.92666974]
["bitfinex-derivatives","BTCF0:USTF0",1750364949550,1.05714015,104430.0,104420.0,0.92666974]
["bitfinex-derivatives","BTCF0:USTF0",1750364949857,1.02464015,104430.0,104420.0,0.92666974]
["bitfinex-derivatives","BTCF0:USTF0",1750364952257,0.94798143,104430.0,104420.0,0.92666974]
["bitfinex-derivatives","BTCF0:USTF0",1750364954358,0.94798143,104430.0,104420.0,0.95676974]
["bitfinex-derivatives","BTCF0:USTF0",1750364961161,0.94798143,104430.0,104420.0,0.585298]
["bitfinex-derivatives","BTCF0:USTF0",1750364961366,2.32885003,104430.0,104420.0,0.18215598]
["bitfinex-derivatives","BTCF0:USTF0",1750364961668,1.65817829,104430.0,104420.0,0.54295598]
["bitfinex-derivatives","BTCF0:USTF0",1750364961965,1.65817829,104430.0,104420.0,0.57495598]
["bitfinex-derivatives","BTCF0:USTF0",1750364963960,1.65817829,104430.0,104420.0,0.21415598]
["bitfinex-derivatives","BTCF0:USTF0",1750364964263,1.65817829,104430.0,104420.0,0.57495598]
["bitfinex-derivatives","BTCF0:USTF0",1750364966865,1.65817829,104430.0,104420.0,0.21415598]
["bitfinex-derivatives","BTCF0:USTF0",1750364969766,1.56244143,104430.0,104420.0,0.21415598]
["bitfinex-derivatives","BTCF0:USTF0",1750364970568,1.22106969,104430.0,104420.0,0.21415598]
["bitfinex-derivatives","BTCF0:USTF0",1750364970867,1.56244143,104430.0,104420.0,0.21415598]
["bitfinex-derivatives","BTCF0:USTF0",1750364972070,1.56236143,104430.0,104420.0,0.21415598]
["bitfinex-derivatives","BTCF0:USTF0",1750364973564,1.53086143,104430.0,104420.0,0.21415598]
["bitfinex-derivatives","BTCF0:USTF0",1750364973867,1.53086143,104430.0,104420.0,0.57495598]
["bitfinex-derivatives","BTCF0:USTF0",1750364974067,1.37531174,104430.0,104420.0,0.62305362]
["bitfinex-derivatives","BTCF0:USTF0",1750364974271,1.42318614,104430.0,104420.0,0.59205362]
["bitfinex-derivatives","BTCF0:USTF0",1750364978773,1.42318614,104430.0,104420.0,0.57495598]
["bitfinex-derivatives","BTCF0:USTF0",1750364979274,1.49978311,104430.0,104420.0,0.57495598]
["bitfinex-derivatives","BTCF0:USTF0",1750364980971,1.42318614,104430.0,104420.0,0.57495598]
["bitfinex-derivatives","BTCF0:USTF0",1750364981276,1.49978489,104430.0,104420.0,0.57495598]
["bitfinex-derivatives","BTCF0:USTF0",1750364982876,1.42318614,104430.0,104420.0,0.57495598]
["bitfinex-derivatives","BTCF0:USTF0",1750364983077,1.49978794,104430.0,104420.0,0.57495598]
["bitfinex-derivatives","BTCF0:USTF0",1750364983278,1.42318614,104430.0,104420.0,0.57495598]
["bitfinex-derivatives","BTCF0:USTF0",1750364983985,1.49979024,104430.0,104420.0,0.57495598]
["bitfinex-derivatives","BTCF0:USTF0",1750364985178,1.42318614,104430.0,104420.0,0.57495598]
["bitfinex-derivatives","BTCF0:USTF0",1750364987684,1.42318614,104430.0,104420.0,0.21415598]
["bitfinex-derivatives","BTCF0:USTF0",1750364987987,1.42318614,104430.0,104420.0,0.57495598]
["bitfinex-derivatives","BTCF0:USTF0",1750364988391,1.42318614,104430.0,104420.0,0.60615598]
["bitfinex-derivatives","BTCF0:USTF0",1750364992195,1.518923,104430.0,104420.0,0.60615598]
["bitfinex-derivatives","BTCF0:USTF0",1750364993882,1.518923,104430.0,104420.0,0.57495598]
["bitfinex-derivatives","BTCF0:USTF0",1750364995700,1.518923,104430.0,104420.0,0.21415598]
["bitfinex-derivatives","BTCF0:USTF0",1750364998496,1.550323,104430.0,104420.0,0.18255598]
["bitfinex-derivatives","BTCF0:USTF0",1750364998801,1.89169474,104430.0,104420.0,0.18255598]
["bitfinex-derivatives","BTCF0:USTF0",1750364999200,1.550323,104430.0,104420.0,0.18255598]
["bitfinex-derivatives","BTCF0:USTF0",1750364999601,0.969443,104430.0,104420.0,0.18255598]
["bitfinex-derivatives","BTCF0:USTF0",1750364999803,1.685923,104430.0,104420.0,0.54335598]
["bitfinex-derivatives","BTCF0:USTF0",1750365000100,1.687923,104430.0,104420.0,0.57525598]
["bitfinex-derivatives","BTCF0:USTF0",1750365002204,1.59218614,104430.0,104420.0,0.57525598]
["bitfinex-derivatives","BTCF0:USTF0",1750365005607,1.687923,104430.0,104420.0,0.57525598]
["bitfinex-derivatives","BTCF0:USTF0",1750365011605,1.553043,104430.0,104420.0,0.57525598]
["bitfinex-derivatives","BTCF0:USTF0",1750365017314,0.62907126,104430.0,104420.0,0.57525598]
["bitfinex-derivatives","BTCF0:USTF0",1750365017516,1.552883,104430.0,104420.0,0.57525598]
["bitfinex-derivatives","BTCF0:USTF0",1750365018913,0.54979686,104430.0,104420.0,0.91662772]
["bitfinex-derivatives","BTCF0:USTF0",1750365019217,0.1532908,104430.0,104420.0,1.65059946]
["bitfinex-derivatives","BTCF0:USTF0",1750365019509,0.1532908,104430.0,104420.0,1.68239946]
["bitfinex-derivatives","BTCF0:USTF0",1750365019510,0.3447708,104430.0,104420.0,1.68239946]
["bitfinex-derivatives","BTCF0:USTF0",1750365019709,0.42179839,104430.0,104420.0,1.68239946]
["bitfinex-derivatives","BTCF0:USTF0",1750365019910,0.76317013,104430.0,104420.0,1.68239946]
["bitfinex-derivatives","BTCF0:USTF0",1750365020904,0.76117013,104430.0,104420.0,1.68239946]
["bitfinex-derivatives","BTCF0:USTF0",1750365021104,0.08536294,104430.0,104420.0,1.68239946]
["bitfinex-derivatives","BTCF0:USTF0",1750365021303,0.00873535,104430.0,104420.0,2.26475946]
["bitfinex-derivatives","BTCF0:USTF0",1750365021508,0.00633535,104430.0,104420.0,2.39943946]
["bitfinex-derivatives","BTCF0:USTF0",1750365021708,0.06376908,104430.0,104420.0,2.41555419]
["bitfinex-derivatives","BTCF0:USTF0",1750365022011,0.06416908,104430.0,104420.0,2.39943946]
["bitfinex-derivatives","BTCF0:USTF0",1750365022714,0.06416908,104430.0,104420.0,2.40243946]
["bitfinex-derivatives","BTCF0:USTF0",1750365022910,0.06416908,104430.0,104420.0,2.06106772]
["bitfinex-derivatives","BTCF0:USTF0",1750365023115,0.06416908,104430.0,104420.0,2.40243946]
["bitfinex-derivatives","BTCF0:USTF0",1750365028221,0.58946208,104440.0,104430.0,0.1914797]
["bitfinex-derivatives","BTCF0:USTF0",1750365028518,0.74430058,104440.0,104430.0,0.95675144]
["bitfinex-derivatives","BTCF0:USTF0",1750365028721,0.74430058,104440.0,104430.0,0.98875144]
["bitfinex-derivatives","BTCF0:USTF0",1750365028921,0.75990894,104440.0,104430.0,0.98875144]
["bitfinex-derivatives","BTCF0:USTF0",1750365031623,0.79160894,104440.0,104430.0,0.98875144]
["bitfinex-derivatives","BTCF0:USTF0",1750365036722,1.13298068,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750365036926,0.1914797,104430.0,104420.0,0.63296]
["bitfinex-derivatives","BTCF0:USTF0",1750365037125,0.1914981,104420.0,104410.0,0.2393892]
["bitfinex-derivatives","BTCF0:USTF0",1750365037428,0.97024158,104420.0,104410.0,0.1915106]
["bitfinex-derivatives","BTCF0:USTF0",1750365037626,0.1915164,104410.0,104400.0,0.8539222]
["bitfinex-derivatives","BTCF0:USTF0",1750365037931,0.59858814,104410.0,104400.0,0.23906973]
["bitfinex-derivatives","BTCF0:USTF0",1750365038116,0.40091228,104410.0,104400.0,0.23826973]
["bitfinex-derivatives","BTCF0:USTF0",1750365038426,0.81876297,104410.0,104400.0,0.23826973]
["bitfinex-derivatives","BTCF0:USTF0",1750365038827,0.81876297,104410.0,104400.0,0.23866973]
["bitfinex-derivatives","BTCF0:USTF0",1750365039425,0.82076297,104410.0,104400.0,0.23866973]
["bitfinex-derivatives","BTCF0:USTF0",1750365039626,0.74428402,104410.0,104400.0,0.23866973]
["bitfinex-derivatives","BTCF0:USTF0",1750365040120,0.74628402,104410.0,104400.0,0.23866973]
["bitfinex-derivatives","BTCF0:USTF0",1750365046437,0.82276297,104410.0,104400.0,0.23866973]
["bitfinex-derivatives","BTCF0:USTF0",1750365047631,0.74628402,104410.0,104400.0,0.23866973]
["bitfinex-derivatives","BTCF0:USTF0",1750365053439,0.55476762,104410.0,104400.0,0.97174147]
["bitfinex-derivatives","BTCF0:USTF0",1750365055242,0.55276762,104410.0,104400.0,0.97174147]
["bitfinex-derivatives","BTCF0:USTF0",1750365055645,0.51806762,104410.0,104400.0,0.97174147]
["bitfinex-derivatives","BTCF0:USTF0",1750365056037,0.70958402,104410.0,104400.0,0.63036973]
["bitfinex-derivatives","BTCF0:USTF0",1750365056239,0.70958402,104410.0,104400.0,0.97174147]
["bitfinex-derivatives","BTCF0:USTF0",1750365058546,0.70958402,104410.0,104400.0,0.63036973]
["bitfinex-derivatives","BTCF0:USTF0",1750365058741,0.70958402,104410.0,104400.0,0.26956973]
["bitfinex-derivatives","BTCF0:USTF0",1750365058946,0.74248402,104410.0,104400.0,0.63036973]
["bitfinex-derivatives","BTCF0:USTF0",1750365059145,0.74248402,104410.0,104400.0,0.62996973]
["bitfinex-derivatives","BTCF0:USTF0",1750365059847,0.74248402,104410.0,104400.0,0.63036973]
["bitfinex-derivatives","BTCF0:USTF0",1750365060146,0.74448402,104410.0,104400.0,0.63036973]
["bitfinex-derivatives","BTCF0:USTF0",1750365060346,0.74648402,104410.0,104400.0,0.63036973]
["bitfinex-derivatives","BTCF0:USTF0",1750365062146,0.71358402,104410.0,104400.0,0.63036973]
["bitfinex-derivatives","BTCF0:USTF0",1750365062347,0.71358402,104410.0,104400.0,0.66186973]
["bitfinex-derivatives","BTCF0:USTF0",1750365068448,0.74528402,104410.0,104400.0,0.66186973]
["bitfinex-derivatives","BTCF0:USTF0",1750365078454,0.74528402,104410.0,104400.0,1.00324147]
["bitfinex-derivatives","BTCF0:USTF0",1750365078648,0.71228402,104410.0,104400.0,1.00324147]
["bitfinex-derivatives","BTCF0:USTF0",1750365079657,0.7885814,104410.0,104400.0,1.00324147]
["bitfinex-derivatives","BTCF0:USTF0",1750365079949,0.22399326,104410.0,104400.0,1.34461321]
["bitfinex-derivatives","BTCF0:USTF0",1750365080350,0.565365,104410.0,104400.0,1.00324147]
["bitfinex-derivatives","BTCF0:USTF0",1750365080955,0.7568829,104410.0,104400.0,1.00324147]
["bitfinex-derivatives","BTCF0:USTF0",1750365081354,0.7548829,104410.0,104400.0,1.00324147]
["bitfinex-derivatives","BTCF0:USTF0",1750365081756,0.7528829,104410.0,104400.0,1.00424147]
["bitfinex-derivatives","BTCF0:USTF0",1750365082257,0.561365,104410.0,104400.0,1.00424147]
["bitfinex-derivatives","BTCF0:USTF0",1750365082559,0.561365,104410.0,104400.0,1.00324147]
["bitfinex-derivatives","BTCF0:USTF0",1750365082856,0.7528829,104410.0,104400.0,1.00324147]
["bitfinex-derivatives","BTCF0:USTF0",1750365083258,0.7528829,104410.0,104400.0,1.39644147]
["bitfinex-derivatives","BTCF0:USTF0",1750365086462,0.7856829,104410.0,104400.0,1.97832147]
["bitfinex-derivatives","BTCF0:USTF0",1750365086762,0.7856829,104410.0,104400.0,1.60454973]
["bitfinex-derivatives","BTCF0:USTF0",1750365086964,0.7528829,104410.0,104400.0,1.60454973]
["bitfinex-derivatives","BTCF0:USTF0",1750365089765,0.7528829,104410.0,104400.0,1.94592147]
["bitfinex-derivatives","BTCF0:USTF0",1750365093766,0.561365,104410.0,104400.0,1.94592147]
["bitfinex-derivatives","BTCF0:USTF0",1750365096765,0.561365,104410.0,104400.0,1.97842147]
["bitfinex-derivatives","BTCF0:USTF0",1750365101885,0.561365,104410.0,104400.0,1.25682147]
["bitfinex-derivatives","BTCF0:USTF0",1750365102085,0.561365,104410.0,104400.0,1.61762147]
["bitfinex-derivatives","BTCF0:USTF0",1750365105278,0.593365,104410.0,104400.0,1.61762147]
["bitfinex-derivatives","BTCF0:USTF0",1750365106690,0.561365,104410.0,104400.0,1.61762147]
["bitfinex-derivatives","BTCF0:USTF0",1750365106989,0.561365,104410.0,104400.0,1.95899321]
["bitfinex-derivatives","BTCF0:USTF0",1750365106990,0.21999326,104410.0,104400.0,1.95899321]
["bitfinex-derivatives","BTCF0:USTF0",1750365107283,0.07629738,104410.0,104400.0,1.95899321]
["bitfinex-derivatives","BTCF0:USTF0",1750365107487,0.07629738,104420.0,104410.0,0.1915188]
["bitfinex-derivatives","BTCF0:USTF0",1750365107690,0.13516491,104420.0,104410.0,0.97287285]
["bitfinex-derivatives","BTCF0:USTF0",1750365107890,0.2787374,104420.0,104410.0,1.00537285]
["bitfinex-derivatives","BTCF0:USTF0",1750365108094,0.13516491,104420.0,104410.0,1.00537285]
["bitfinex-derivatives","BTCF0:USTF0",1750365108591,0.06,104420.0,104410.0,1.00537285]
["bitfinex-derivatives","BTCF0:USTF0",1750365109090,0.06,104420.0,104410.0,1.00837285]
["bitfinex-derivatives","BTCF0:USTF0",1750365109791,0.34177174,104430.0,104420.0,0.1915003]
["bitfinex-derivatives","BTCF0:USTF0",1750365110091,0.49604898,104430.0,104420.0,1.56725204]
["bitfinex-derivatives","BTCF0:USTF0",1750365111094,0.49604898,104430.0,104420.0,1.53665204]
["bitfinex-derivatives","BTCF0:USTF0",1750365111294,0.49604898,104430.0,104420.0,1.56675204]
["bitfinex-derivatives","BTCF0:USTF0",1750365113791,0.15467724,104430.0,104420.0,1.56675204]
["bitfinex-derivatives","BTCF0:USTF0",1750365113993,0.15467724,104430.0,104420.0,1.90812378]
["bitfinex-derivatives","BTCF0:USTF0",1750365114199,0.15467724,104430.0,104420.0,1.56675204]
["bitfinex-derivatives","BTCF0:USTF0",1750365114200,0.15427724,104430.0,104420.0,1.56675204]
["bitfinex-derivatives","BTCF0:USTF0",1750365114588,0.15427724,104430.0,104420.0,1.53665204]
["bitfinex-derivatives","BTCF0:USTF0",1750365114895,0.15467724,104430.0,104420.0,1.56945204]
["bitfinex-derivatives","BTCF0:USTF0",1750365115198,0.15427724,104430.0,104420.0,1.57045204]
["bitfinex-derivatives","BTCF0:USTF0",1750365115386,0.15467724,104430.0,104420.0,1.57245204]
["bitfinex-derivatives","BTCF0:USTF0",1750365116385,0.49604898,104430.0,104420.0,1.57245204]
["bitfinex-derivatives","BTCF0:USTF0",1750365118392,0.83241772,104440.0,104430.0,0.1914821]
["bitfinex-derivatives","BTCF0:USTF0",1750365118697,1.40950755,104440.0,104430.0,0.56799356]
["bitfinex-derivatives","BTCF0:USTF0",1750365119296,1.43980755,104440.0,104430.0,0.56799356]
["bitfinex-derivatives","BTCF0:USTF0",1750365120003,1.43980755,104440.0,104430.0,0.20719356]
["bitfinex-derivatives","BTCF0:USTF0",1750365120190,1.43980755,104440.0,104430.0,0.23919356]
["bitfinex-derivatives","BTCF0:USTF0",1750365120897,1.44180755,104440.0,104430.0,0.23919356]
["bitfinex-derivatives","BTCF0:USTF0",1750365121497,1.44380755,104440.0,104430.0,0.23919356]
["bitfinex-derivatives","BTCF0:USTF0",1750365127198,1.39594065,104440.0,104430.0,0.5805653]
["bitfinex-derivatives","BTCF0:USTF0",1750365127500,1.36564065,104440.0,104430.0,0.5805653]
["bitfinex-derivatives","BTCF0:USTF0",1750365127700,1.36484065,104440.0,104430.0,0.5805653]
["bitfinex-derivatives","BTCF0:USTF0",1750365128000,1.36524065,104440.0,104430.0,0.5805653]
["bitfinex-derivatives","BTCF0:USTF0",1750365128201,1.31737415,104440.0,104430.0,0.9413653]
["bitfinex-derivatives","BTCF0:USTF0",1750365128401,1.12590885,104440.0,104430.0,0.9413653]
["bitfinex-derivatives","BTCF0:USTF0",1750365128604,0.78453711,104440.0,104430.0,0.9728653]
["bitfinex-derivatives","BTCF0:USTF0",1750365129005,1.31737625,104440.0,104430.0,0.9728653]
["bitfinex-derivatives","BTCF0:USTF0",1750365129297,0.28824868,104440.0,104430.0,0.9728653]
["bitfinex-derivatives","BTCF0:USTF0",1750365129599,0.07646329,104450.0,104440.0,0.1914674]
["bitfinex-derivatives","BTCF0:USTF0",1750365129901,0.79753391,104460.0,104450.0,0.1914491]
["bitfinex-derivatives","BTCF0:USTF0",1750365130102,1.19890565,104460.0,104450.0,0.5854491]
["bitfinex-derivatives","BTCF0:USTF0",1750365130290,1.3424627,104460.0,104450.0,0.5854491]
["bitfinex-derivatives","BTCF0:USTF0",1750365130699,1.3408627,104460.0,104450.0,0.5854491]
["bitfinex-derivatives","BTCF0:USTF0",1750365130894,0.99928927,104460.0,104450.0,0.5854491]
["bitfinex-derivatives","BTCF0:USTF0",1750365131102,1.02871704,104460.0,104450.0,0.5854491]
["bitfinex-derivatives","BTCF0:USTF0",1750365132097,1.02971704,104460.0,104450.0,0.5854491]
["bitfinex-derivatives","BTCF0:USTF0",1750365132799,0.98285894,104460.0,104450.0,0.5854491]
["bitfinex-derivatives","BTCF0:USTF0",1750365139705,0.41905339,104460.0,104450.0,0.5854491]
["bitfinex-derivatives","BTCF0:USTF0",1750365139912,0.53810979,104460.0,104450.0,0.95911915]
["bitfinex-derivatives","BTCF0:USTF0",1750365140116,0.53810979,104460.0,104450.0,0.6179491]
["bitfinex-derivatives","BTCF0:USTF0",1750365140415,0.34667889,104460.0,104450.0,0.6179491]
["bitfinex-derivatives","BTCF0:USTF0",1750365141613,0.68784894,104460.0,104450.0,0.6179491]
["bitfinex-derivatives","BTCF0:USTF0",1750365142214,0.76424325,104460.0,104450.0,0.6179491]
["bitfinex-derivatives","BTCF0:USTF0",1750365143114,0.4230732,104460.0,104450.0,0.6179491]
["bitfinex-derivatives","BTCF0:USTF0",1750365146318,0.6145029,104460.0,104450.0,0.6179491]
["bitfinex-derivatives","BTCF0:USTF0",1750365146916,0.4230732,104460.0,104450.0,0.6179491]
["bitfinex-derivatives","BTCF0:USTF0",1750365147718,0.95567295,104460.0,104450.0,0.6179491]
["bitfinex-derivatives","BTCF0:USTF0",1750365148916,0.98797295,104460.0,104450.0,0.6179491]
["bitfinex-derivatives","BTCF0:USTF0",1750365149513,0.79654325,104460.0,104450.0,0.6179491]
["bitfinex-derivatives","BTCF0:USTF0",1750365151513,0.98797265,104460.0,104450.0,0.6179491]
["bitfinex-derivatives","BTCF0:USTF0",1750365152822,0.98795251,104460.0,104450.0,0.95909901]
["bitfinex-derivatives","BTCF0:USTF0",1750365153216,0.79652311,104460.0,104450.0,0.95909901]
["bitfinex-derivatives","BTCF0:USTF0",1750365153726,0.98795271,104460.0,104450.0,0.95909901]
["bitfinex-derivatives","BTCF0:USTF0",1750365154135,0.79652311,104460.0,104450.0,0.95909901]
["bitfinex-derivatives","BTCF0:USTF0",1750365154335,0.98795271,104460.0,104450.0,0.95909901]
["bitfinex-derivatives","BTCF0:USTF0",1750365154637,0.79652311,104460.0,104450.0,0.95909901]
["bitfinex-derivatives","BTCF0:USTF0",1750365155534,0.98795281,104460.0,104450.0,0.95909901]
["bitfinex-derivatives","BTCF0:USTF0",1750365156132,0.79652311,104460.0,104450.0,0.95909901]
["bitfinex-derivatives","BTCF0:USTF0",1750365156435,0.98795281,104460.0,104450.0,0.95909901]
["bitfinex-derivatives","BTCF0:USTF0",1750365156737,0.79652311,104460.0,104450.0,0.95909901]
["bitfinex-derivatives","BTCF0:USTF0",1750365157133,0.79552311,104460.0,104450.0,0.95909901]
["bitfinex-derivatives","BTCF0:USTF0",1750365157338,0.79452311,104460.0,104450.0,0.96009901]
["bitfinex-derivatives","BTCF0:USTF0",1750365158328,0.7181288,104460.0,104450.0,0.96009901]
["bitfinex-derivatives","BTCF0:USTF0",1750365162938,0.2170019,104460.0,104450.0,0.96009901]
["bitfinex-derivatives","BTCF0:USTF0",1750365163135,0.2166019,104460.0,104450.0,1.33204892]
["bitfinex-derivatives","BTCF0:USTF0",1750365163339,0.21291311,104460.0,104450.0,0.99089901]
["bitfinex-derivatives","BTCF0:USTF0",1750365163639,0.13630528,104460.0,104450.0,0.99089901]
["bitfinex-derivatives","BTCF0:USTF0",1750365164038,0.21291311,104460.0,104450.0,0.99089901]
["bitfinex-derivatives","BTCF0:USTF0",1750365164235,0.2166019,104460.0,104450.0,0.99089901]
["bitfinex-derivatives","BTCF0:USTF0",1750365164537,0.13999407,104460.0,104450.0,0.99089901]
["bitfinex-derivatives","BTCF0:USTF0",1750365164941,0.14039407,104460.0,104450.0,0.99089901]
["bitfinex-derivatives","BTCF0:USTF0",1750365166137,0.18940982,104460.0,104450.0,0.99089901]
["bitfinex-derivatives","BTCF0:USTF0",1750365168741,0.14039407,104460.0,104450.0,0.99089901]
["bitfinex-derivatives","BTCF0:USTF0",1750365169243,0.2170019,104460.0,104450.0,0.99089901]
["bitfinex-derivatives","BTCF0:USTF0",1750365170244,0.14039407,104460.0,104450.0,0.99089901]
["bitfinex-derivatives","BTCF0:USTF0",1750365170845,0.14039407,104460.0,104450.0,0.63009901]
["bitfinex-derivatives","BTCF0:USTF0",1750365171051,0.14039407,104460.0,104450.0,1.35169901]
["bitfinex-derivatives","BTCF0:USTF0",1750365178249,0.07740783,104470.0,104460.0,0.1914295]
["bitfinex-derivatives","BTCF0:USTF0",1750365178448,0.0008,104470.0,104460.0,1.91060932]
["bitfinex-derivatives","BTCF0:USTF0",1750365178652,0.07760783,104480.0,104470.0,0.1914113]
["bitfinex-derivatives","BTCF0:USTF0",1750365178947,0.09840783,104480.0,104470.0,0.95716121]
["bitfinex-derivatives","BTCF0:USTF0",1750365179653,0.43955774,104480.0,104470.0,0.95716121]
["bitfinex-derivatives","BTCF0:USTF0",1750365179852,0.47085774,104480.0,104470.0,0.95716121]
["bitfinex-derivatives","BTCF0:USTF0",1750365180449,0.47085774,104480.0,104470.0,0.6160113]
["bitfinex-derivatives","BTCF0:USTF0",1750365180450,0.66225074,104480.0,104470.0,0.6160113]
["bitfinex-derivatives","BTCF0:USTF0",1750365180654,1.00640065,104480.0,104470.0,1.1657513]
["bitfinex-derivatives","BTCF0:USTF0",1750365180851,1.07130065,104480.0,104470.0,1.1657513]
["bitfinex-derivatives","BTCF0:USTF0",1750365181039,1.07230065,104480.0,104470.0,1.1657513]
["bitfinex-derivatives","BTCF0:USTF0",1750365181244,1.14813557,104480.0,104470.0,1.1657513]
["bitfinex-derivatives","BTCF0:USTF0",1750365181955,1.14513557,104480.0,104470.0,1.1657513]
["bitfinex-derivatives","BTCF0:USTF0",1750365182251,1.06952774,104480.0,104470.0,1.1657513]
["bitfinex-derivatives","BTCF0:USTF0",1750365182549,1.14598471,104480.0,104470.0,1.1657513]
["bitfinex-derivatives","BTCF0:USTF0",1750365184555,1.1500735,104480.0,104470.0,1.1657513]
["bitfinex-derivatives","BTCF0:USTF0",1750365184956,1.1500735,104480.0,104470.0,0.8049513]
["bitfinex-derivatives","BTCF0:USTF0",1750365185256,1.1500735,104480.0,104470.0,1.1657513]
["bitfinex-derivatives","BTCF0:USTF0",1750365186958,1.1500735,104480.0,104470.0,1.50690121]
["bitfinex-derivatives","BTCF0:USTF0",1750365189053,1.1500735,104480.0,104470.0,1.1657513]
["bitfinex-derivatives","BTCF0:USTF0",1750365190459,0.46777368,104480.0,104470.0,1.1657513]
["bitfinex-derivatives","BTCF0:USTF0",1750365190661,1.1500735,104480.0,104470.0,1.1657513]
["bitfinex-derivatives","BTCF0:USTF0",1750365191060,1.14958208,104480.0,104470.0,1.1657513]
["bitfinex-derivatives","BTCF0:USTF0",1750365193559,1.14958208,104480.0,104470.0,1.50690121]
["bitfinex-derivatives","BTCF0:USTF0",1750365195062,1.14958208,104480.0,104470.0,0.92606121]
["bitfinex-derivatives","BTCF0:USTF0",1750365195361,1.96796672,104480.0,104470.0,0.1914111]
["bitfinex-derivatives","BTCF0:USTF0",1750365199268,1.72396514,104480.0,104470.0,0.20733925]
["bitfinex-derivatives","BTCF0:USTF0",1750365199471,2.05537624,104480.0,104470.0,0.20733925]
["bitfinex-derivatives","BTCF0:USTF0",1750365200370,1.87544641,104480.0,104470.0,0.20733925]
["bitfinex-derivatives","BTCF0:USTF0",1750365200572,1.90855253,104480.0,104470.0,0.23983925]
["bitfinex-derivatives","BTCF0:USTF0",1750365200767,1.91264132,104480.0,104470.0,0.23983925]
["bitfinex-derivatives","BTCF0:USTF0",1750365200973,1.91264132,104480.0,104470.0,0.2239111]
["bitfinex-derivatives","BTCF0:USTF0",1750365201474,1.91264132,104480.0,104470.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750365202169,1.91264132,104480.0,104470.0,0.2239103]
["bitfinex-derivatives","BTCF0:USTF0",1750365202670,1.94314132,104480.0,104470.0,0.2239103]
["bitfinex-derivatives","BTCF0:USTF0",1750365203670,0.1914103,104470.0,104460.0,0.6957763]
["bitfinex-derivatives","BTCF0:USTF0",1750365203873,0.72646021,104470.0,104460.0,0.7270763]
["bitfinex-derivatives","BTCF0:USTF0",1750365204877,0.72646021,104470.0,104460.0,0.7280763]
["bitfinex-derivatives","BTCF0:USTF0",1750365205174,0.72646021,104470.0,104460.0,0.7590763]
["bitfinex-derivatives","BTCF0:USTF0",1750365205377,1.08726021,104470.0,104460.0,0.3992763]
["bitfinex-derivatives","BTCF0:USTF0",1750365211084,0.77022477,104470.0,104460.0,0.3992763]
["bitfinex-derivatives","BTCF0:USTF0",1750365211284,0.73902477,104470.0,104460.0,0.77212621]
["bitfinex-derivatives","BTCF0:USTF0",1750365211781,0.73902477,104470.0,104460.0,0.4309763]
["bitfinex-derivatives","BTCF0:USTF0",1750365214190,0.73942477,104470.0,104460.0,0.7917763]
["bitfinex-derivatives","BTCF0:USTF0",1750365214390,0.74042477,104470.0,104460.0,0.7897763]
["bitfinex-derivatives","BTCF0:USTF0",1750365214591,0.74142477,104470.0,104460.0,0.7897763]
["bitfinex-derivatives","BTCF0:USTF0",1750365214790,0.74142477,104470.0,104460.0,1.13092621]
["bitfinex-derivatives","BTCF0:USTF0",1750365216083,0.74551356,104470.0,104460.0,1.13092621]
["bitfinex-derivatives","BTCF0:USTF0",1750365217092,0.74551356,104470.0,104460.0,0.7897763]
["bitfinex-derivatives","BTCF0:USTF0",1750365220695,0.74551356,104470.0,104460.0,0.4289763]
["bitfinex-derivatives","BTCF0:USTF0",1750365220897,0.74551356,104470.0,104460.0,0.7897763]
["bitfinex-derivatives","BTCF0:USTF0",1750365221096,0.669049,104470.0,104460.0,0.7897763]
["bitfinex-derivatives","BTCF0:USTF0",1750365222397,0.76442072,104470.0,104460.0,0.7897763]
["bitfinex-derivatives","BTCF0:USTF0",1750365230599,0.79742072,104470.0,104460.0,0.7897763]
["bitfinex-derivatives","BTCF0:USTF0",1750365232490,0.79742072,104470.0,104460.0,0.4289763]
["bitfinex-derivatives","BTCF0:USTF0",1750365234708,0.79742072,104470.0,104460.0,0.7897763]
["bitfinex-derivatives","BTCF0:USTF0",1750365244102,0.79742072,104470.0,104460.0,0.7580763]
["bitfinex-derivatives","BTCF0:USTF0",1750365244303,0.82752072,104470.0,104460.0,0.7580763]
["bitfinex-derivatives","BTCF0:USTF0",1750365246613,0.82752072,104470.0,104460.0,0.3972763]
["bitfinex-derivatives","BTCF0:USTF0",1750365247408,0.79742072,104470.0,104460.0,0.3972763]
["bitfinex-derivatives","BTCF0:USTF0",1750365248906,0.79742072,104470.0,104460.0,0.4281763]
["bitfinex-derivatives","BTCF0:USTF0",1750365249308,0.79742072,104470.0,104460.0,0.7889763]
["bitfinex-derivatives","BTCF0:USTF0",1750365251416,0.45627081,104470.0,104460.0,0.7889763]
["bitfinex-derivatives","BTCF0:USTF0",1750365251616,0.79742072,104470.0,104460.0,0.7889763]
["bitfinex-derivatives","BTCF0:USTF0",1750365252710,0.79742072,104470.0,104460.0,0.4281763]
["bitfinex-derivatives","BTCF0:USTF0",1750365253718,0.79742072,104470.0,104460.0,0.7889763]
["bitfinex-derivatives","BTCF0:USTF0",1750365255424,0.79742072,104470.0,104460.0,0.4281763]
["bitfinex-derivatives","BTCF0:USTF0",1750365257420,1.13857063,104470.0,104460.0,0.3184203]
["bitfinex-derivatives","BTCF0:USTF0",1750365257634,0.73504531,104470.0,104460.0,0.3184203]
["bitfinex-derivatives","BTCF0:USTF0",1750365257926,1.41734513,104470.0,104460.0,0.3493203]
["bitfinex-derivatives","BTCF0:USTF0",1750365258120,1.07619522,104470.0,104460.0,0.3493203]
["bitfinex-derivatives","BTCF0:USTF0",1750365258324,1.41734513,104470.0,104460.0,0.3493203]
["bitfinex-derivatives","BTCF0:USTF0",1750365259427,1.99758513,104470.0,104460.0,0.3493203]
["bitfinex-derivatives","BTCF0:USTF0",1750365260727,2.35838513,104470.0,104460.0,0.3493203]
["bitfinex-derivatives","BTCF0:USTF0",1750365261828,2.35838513,104470.0,104460.0,0.3184203]
["bitfinex-derivatives","BTCF0:USTF0",1750365264630,1.99758513,104470.0,104460.0,0.3184203]
["bitfinex-derivatives","BTCF0:USTF0",1750365264832,2.16697483,104470.0,104450.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750365265036,0.2871951,104450.0,104440.0,0.2393168]
["bitfinex-derivatives","BTCF0:USTF0",1750365265227,0.1914647,104440.0,104430.0,0.3529059]
["bitfinex-derivatives","BTCF0:USTF0",1750365265422,0.87376452,104440.0,104430.0,0.4007758]
["bitfinex-derivatives","BTCF0:USTF0",1750365265624,1.11307068,104440.0,104430.0,0.4003758]
["bitfinex-derivatives","BTCF0:USTF0",1750365265828,0.43077086,104440.0,104430.0,0.4007758]
["bitfinex-derivatives","BTCF0:USTF0",1750365266025,1.13317613,104450.0,104440.0,0.1914647]
["bitfinex-derivatives","BTCF0:USTF0",1750365266238,0.81664493,104450.0,104440.0,0.95871461]
["bitfinex-derivatives","BTCF0:USTF0",1750365266529,0.55220922,104450.0,104440.0,1.29986452]
["bitfinex-derivatives","BTCF0:USTF0",1750365266726,0.74912278,104450.0,104440.0,0.95871461]
["bitfinex-derivatives","BTCF0:USTF0",1750365266936,0.74952278,104450.0,104440.0,0.95871461]
["bitfinex-derivatives","BTCF0:USTF0",1750365267127,0.55807638,104450.0,104440.0,0.95871461]
["bitfinex-derivatives","BTCF0:USTF0",1750365267738,0.55807638,104450.0,104440.0,0.96071461]
["bitfinex-derivatives","BTCF0:USTF0",1750365267926,0.55807638,104450.0,104440.0,0.96371461]
["bitfinex-derivatives","BTCF0:USTF0",1750365268236,0.55807638,104450.0,104440.0,0.99401461]
["bitfinex-derivatives","BTCF0:USTF0",1750365268427,0.55807638,104450.0,104440.0,0.98901461]
["bitfinex-derivatives","BTCF0:USTF0",1750365268619,0.55807638,104450.0,104440.0,0.99001461]
["bitfinex-derivatives","BTCF0:USTF0",1750365268818,0.21692647,104450.0,104440.0,0.98999925]
["bitfinex-derivatives","BTCF0:USTF0",1750365269025,0.21652647,104450.0,104440.0,0.98999925]
["bitfinex-derivatives","BTCF0:USTF0",1750365269327,0.1404,104450.0,104440.0,0.98999925]
["bitfinex-derivatives","BTCF0:USTF0",1750365270223,0.1404,104450.0,104440.0,1.57019925]
["bitfinex-derivatives","BTCF0:USTF0",1750365271530,0.1404,104450.0,104440.0,0.6488647]
["bitfinex-derivatives","BTCF0:USTF0",1750365271726,0.3318464,104450.0,104440.0,1.2290647]
["bitfinex-derivatives","BTCF0:USTF0",1750365271926,0.40837287,104450.0,104440.0,1.2290647]
["bitfinex-derivatives","BTCF0:USTF0",1750365273228,0.74950742,104450.0,104440.0,1.2290647]
["bitfinex-derivatives","BTCF0:USTF0",1750365274434,0.78353285,104450.0,104440.0,1.2290647]
["bitfinex-derivatives","BTCF0:USTF0",1750365275133,0.4423983,104450.0,104440.0,1.2290647]
["bitfinex-derivatives","BTCF0:USTF0",1750365275538,0.78353285,104450.0,104440.0,1.2290647]
["bitfinex-derivatives","BTCF0:USTF0",1750365276034,0.78762164,104450.0,104440.0,1.2290647]
["bitfinex-derivatives","BTCF0:USTF0",1750365276541,0.78762164,104450.0,104440.0,0.8682647]
["bitfinex-derivatives","BTCF0:USTF0",1750365276729,0.78762164,104450.0,104440.0,1.2290647]
["bitfinex-derivatives","BTCF0:USTF0",1750365278738,0.44648709,104450.0,104440.0,1.2290647]
["bitfinex-derivatives","BTCF0:USTF0",1750365281747,0.78762164,104450.0,104440.0,1.2290647]
["bitfinex-derivatives","BTCF0:USTF0",1750365284046,0.59617524,104450.0,104440.0,1.2290647]
["bitfinex-derivatives","BTCF0:USTF0",1750365285346,0.56214981,104450.0,104440.0,1.2290647]
["bitfinex-derivatives","BTCF0:USTF0",1750365285547,0.22101526,104450.0,104440.0,1.2290647]
["bitfinex-derivatives","BTCF0:USTF0",1750365287853,0.2550693,104450.0,104440.0,1.2290647]
["bitfinex-derivatives","BTCF0:USTF0",1750365289659,0.4465157,104450.0,104440.0,1.2290647]
["bitfinex-derivatives","BTCF0:USTF0",1750365289853,0.2550693,104450.0,104440.0,1.2290647]
["bitfinex-derivatives","BTCF0:USTF0",1750365290051,0.19559614,104450.0,104440.0,1.2290647]
["bitfinex-derivatives","BTCF0:USTF0",1750365290860,0.53680187,104450.0,104440.0,1.57027043]
["bitfinex-derivatives","BTCF0:USTF0",1750365292663,0.53680187,104450.0,104440.0,1.20947043]
["bitfinex-derivatives","BTCF0:USTF0",1750365292963,0.53680187,104450.0,104440.0,1.57027043]
["bitfinex-derivatives","BTCF0:USTF0",1750365293162,0.72824847,104450.0,104440.0,1.57027043]
["bitfinex-derivatives","BTCF0:USTF0",1750365293365,0.53680187,104450.0,104440.0,1.57027043]
["bitfinex-derivatives","BTCF0:USTF0",1750365293564,0.50274783,104450.0,104440.0,1.57027043]
["bitfinex-derivatives","BTCF0:USTF0",1750365298368,0.50274783,104450.0,104440.0,1.91147616]
["bitfinex-derivatives","BTCF0:USTF0",1750365300371,0.1615421,104450.0,104440.0,1.91147616]
["bitfinex-derivatives","BTCF0:USTF0",1750365300572,0.13408879,104450.0,104440.0,1.91147616]
["bitfinex-derivatives","BTCF0:USTF0",1750365300763,0.13448879,104450.0,104440.0,1.91147616]
["bitfinex-derivatives","BTCF0:USTF0",1750365315578,0.1619421,104450.0,104440.0,1.91147616]
["bitfinex-derivatives","BTCF0:USTF0",1750365316378,0.13448879,104450.0,104440.0,1.91147616]
["bitfinex-derivatives","BTCF0:USTF0",1750365316878,0.13448879,104450.0,104440.0,1.2290647]
["bitfinex-derivatives","BTCF0:USTF0",1750365317080,0.13448879,104450.0,104440.0,1.91147616]
["bitfinex-derivatives","BTCF0:USTF0",1750365320384,0.1619421,104450.0,104440.0,1.91147616]
["bitfinex-derivatives","BTCF0:USTF0",1750365321885,0.13448879,104450.0,104440.0,1.91147616]
["bitfinex-derivatives","BTCF0:USTF0",1750365322385,0.1619421,104450.0,104440.0,1.91147616]
["bitfinex-derivatives","BTCF0:USTF0",1750365327588,0.1619421,104450.0,104440.0,1.91047616]
["bitfinex-derivatives","BTCF0:USTF0",1750365327890,0.1619421,104450.0,104440.0,2.04903616]
["bitfinex-derivatives","BTCF0:USTF0",1750365328788,0.1619421,104450.0,104440.0,2.40983616]
["bitfinex-derivatives","BTCF0:USTF0",1750365336792,0.50314783,104450.0,104440.0,1.5283247]
["bitfinex-derivatives","BTCF0:USTF0",1750365336993,0.59944783,104450.0,104440.0,1.5283247]
["bitfinex-derivatives","BTCF0:USTF0",1750365337193,0.59944783,104450.0,104440.0,1.86953043]
["bitfinex-derivatives","BTCF0:USTF0",1750365338101,0.59944783,104450.0,104440.0,1.86753043]
["bitfinex-derivatives","BTCF0:USTF0",1750365339804,0.59535904,104450.0,104440.0,1.86453043]
["bitfinex-derivatives","BTCF0:USTF0",1750365340105,0.59535904,104450.0,104440.0,1.86553043]
["bitfinex-derivatives","BTCF0:USTF0",1750365342800,0.56445904,104450.0,104440.0,1.86553043]
["bitfinex-derivatives","BTCF0:USTF0",1750365345507,0.56445904,104450.0,104440.0,1.50473043]
["bitfinex-derivatives","BTCF0:USTF0",1750365347308,0.56445904,104450.0,104440.0,1.53553043]
["bitfinex-derivatives","BTCF0:USTF0",1750365347909,0.53225904,104450.0,104440.0,1.53553043]
["bitfinex-derivatives","BTCF0:USTF0",1750365351909,0.56435904,104450.0,104440.0,1.53553043]
["bitfinex-derivatives","BTCF0:USTF0",1750365353622,0.56435904,104450.0,104440.0,1.1943247]
["bitfinex-derivatives","BTCF0:USTF0",1750365353822,0.56435904,104450.0,104440.0,1.53553043]
["bitfinex-derivatives","BTCF0:USTF0",1750365356228,1.09701147,104450.0,104440.0,0.5835647]
["bitfinex-derivatives","BTCF0:USTF0",1750365356420,1.27310835,104450.0,104440.0,0.5532647]
["bitfinex-derivatives","BTCF0:USTF0",1750365356725,0.90444931,104450.0,104440.0,0.5532647]
["bitfinex-derivatives","BTCF0:USTF0",1750365357326,0.90444931,104450.0,104440.0,0.5536647]
["bitfinex-derivatives","BTCF0:USTF0",1750365357529,0.90544931,104450.0,104440.0,0.5526647]
["bitfinex-derivatives","BTCF0:USTF0",1750365357732,0.90644931,104450.0,104440.0,0.5526647]
["bitfinex-derivatives","BTCF0:USTF0",1750365358530,1.03992931,104450.0,104440.0,0.5526647]
["bitfinex-derivatives","BTCF0:USTF0",1750365359128,1.11649334,104450.0,104440.0,0.5526647]
["bitfinex-derivatives","BTCF0:USTF0",1750365359731,1.47729334,104450.0,104440.0,0.1918647]
["bitfinex-derivatives","BTCF0:USTF0",1750365360035,1.40072931,104450.0,104440.0,0.1918647]
["bitfinex-derivatives","BTCF0:USTF0",1750365360925,1.03992931,104450.0,104440.0,0.1918647]
["bitfinex-derivatives","BTCF0:USTF0",1750365361231,1.03992931,104450.0,104440.0,0.2218647]
["bitfinex-derivatives","BTCF0:USTF0",1750365366435,1.13530103,104450.0,104440.0,0.2218647]
["bitfinex-derivatives","BTCF0:USTF0",1750365366630,1.10360103,104450.0,104440.0,0.2218647]
["bitfinex-derivatives","BTCF0:USTF0",1750365367534,1.10360103,104450.0,104440.0,0.2542647]
["bitfinex-derivatives","BTCF0:USTF0",1750365368937,1.10360103,104450.0,104440.0,0.2218647]
["bitfinex-derivatives","BTCF0:USTF0",1750365371941,1.13560103,104450.0,104440.0,0.2218647]
["bitfinex-derivatives","BTCF0:USTF0",1750365372641,1.04022931,104450.0,104440.0,0.2218647]
["bitfinex-derivatives","BTCF0:USTF0",1750365380348,1.13560103,104450.0,104440.0,0.2218647]
["bitfinex-derivatives","BTCF0:USTF0",1750365380745,1.04022931,104450.0,104440.0,0.2218647]
["bitfinex-derivatives","BTCF0:USTF0",1750365381853,1.13560103,104450.0,104440.0,0.2218647]
["bitfinex-derivatives","BTCF0:USTF0",1750365382049,0.191465,104440.0,104430.0,0.3674754]
["bitfinex-derivatives","BTCF0:USTF0",1750365382249,1.0142423,104440.0,104430.0,0.4015754]
["bitfinex-derivatives","BTCF0:USTF0",1750365382450,1.66207601,104440.0,104430.0,0.4015754]
["bitfinex-derivatives","BTCF0:USTF0",1750365382658,1.79207601,104440.0,104430.0,0.2247834]
["bitfinex-derivatives","BTCF0:USTF0",1750365382954,1.79207601,104440.0,104430.0,0.2251834]
["bitfinex-derivatives","BTCF0:USTF0",1750365383157,1.82417601,104440.0,104430.0,0.2251834]
["bitfinex-derivatives","BTCF0:USTF0",1750365383457,1.82417601,104440.0,104430.0,0.2261834]
["bitfinex-derivatives","BTCF0:USTF0",1750365385852,1.82617601,104440.0,104430.0,0.2261834]
["bitfinex-derivatives","BTCF0:USTF0",1750365386063,1.18315601,104440.0,104430.0,0.2261834]
["bitfinex-derivatives","BTCF0:USTF0",1750365386266,1.86383601,104440.0,104430.0,0.2873834]
["bitfinex-derivatives","BTCF0:USTF0",1750365386558,1.86683601,104440.0,104430.0,0.2873834]
["bitfinex-derivatives","BTCF0:USTF0",1750365387250,1.86583601,104440.0,104430.0,0.2873834]
["bitfinex-derivatives","BTCF0:USTF0",1750365387451,1.86383601,104440.0,104430.0,0.2873834]
["bitfinex-derivatives","BTCF0:USTF0",1750365389048,2.22463601,104440.0,104430.0,0.2873834]
["bitfinex-derivatives","BTCF0:USTF0",1750365389358,1.86383601,104440.0,104430.0,0.2873834]
["bitfinex-derivatives","BTCF0:USTF0",1750365389546,1.89533601,104440.0,104430.0,0.2873834]
["bitfinex-derivatives","BTCF0:USTF0",1750365389750,2.25613601,104440.0,104430.0,0.2873834]
["bitfinex-derivatives","BTCF0:USTF0",1750365390056,2.36713485,104440.0,104430.0,0.2247831]
["bitfinex-derivatives","BTCF0:USTF0",1750365390356,2.03743485,104440.0,104430.0,0.2251831]
["bitfinex-derivatives","BTCF0:USTF0",1750365390958,2.11395227,104440.0,104430.0,0.2251831]
["bitfinex-derivatives","BTCF0:USTF0",1750365391457,2.47475227,104440.0,104430.0,0.2251831]
["bitfinex-derivatives","BTCF0:USTF0",1750365393346,2.39823485,104440.0,104430.0,0.2251831]
["bitfinex-derivatives","BTCF0:USTF0",1750365394449,2.39823485,104440.0,104430.0,0.2578831]
["bitfinex-derivatives","BTCF0:USTF0",1750365395858,2.03743485,104440.0,104430.0,0.2578831]
["bitfinex-derivatives","BTCF0:USTF0",1750365396353,2.11393839,104440.0,104430.0,0.2578831]
["bitfinex-derivatives","BTCF0:USTF0",1750365396947,2.03743485,104440.0,104430.0,0.2578831]
["bitfinex-derivatives","BTCF0:USTF0",1750365397154,2.11393846,104440.0,104430.0,0.2578831]
["bitfinex-derivatives","BTCF0:USTF0",1750365397355,2.03743485,104440.0,104430.0,0.2578831]
["bitfinex-derivatives","BTCF0:USTF0",1750365402866,2.03743485,104440.0,104430.0,0.2251831]
["bitfinex-derivatives","BTCF0:USTF0",1750365404972,2.06843485,104440.0,104430.0,0.2251831]
["bitfinex-derivatives","BTCF0:USTF0",1750365405471,2.42923485,104440.0,104430.0,0.2251831]
["bitfinex-derivatives","BTCF0:USTF0",1750365406470,2.52460657,104440.0,104430.0,0.2251831]
["bitfinex-derivatives","BTCF0:USTF0",1750365409572,2.52460657,104440.0,104430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750365409773,2.52460657,104440.0,104430.0,0.1918833]
["bitfinex-derivatives","BTCF0:USTF0",1750365409967,2.52460657,104440.0,104430.0,0.2220833]
["bitfinex-derivatives","BTCF0:USTF0",1750365410167,2.52460657,104440.0,104430.0,0.2216833]
["bitfinex-derivatives","BTCF0:USTF0",1750365410368,2.52460657,104440.0,104430.0,0.2220833]
["bitfinex-derivatives","BTCF0:USTF0",1750365412377,2.42923485,104440.0,104430.0,0.2220833]
["bitfinex-derivatives","BTCF0:USTF0",1750365412573,2.56275527,104440.0,104430.0,0.2220833]
["bitfinex-derivatives","BTCF0:USTF0",1750365415883,2.22154954,104440.0,104430.0,0.2220833]
["bitfinex-derivatives","BTCF0:USTF0",1750365416078,2.53175527,104440.0,104430.0,0.2220833]
["bitfinex-derivatives","BTCF0:USTF0",1750365416577,2.17095527,104440.0,104430.0,0.2535833]
["bitfinex-derivatives","BTCF0:USTF0",1750365416777,2.53175527,104440.0,104430.0,0.2535833]
["bitfinex-derivatives","BTCF0:USTF0",1750365420489,2.39823485,104440.0,104430.0,0.2535833]
["bitfinex-derivatives","BTCF0:USTF0",1750365422488,2.4940314,104440.0,104430.0,0.2535833]
["bitfinex-derivatives","BTCF0:USTF0",1750365433497,0.1915019,104420.0,104410.0,0.2872561]
["bitfinex-derivatives","BTCF0:USTF0",1750365433697,1.81455336,104420.0,104410.0,0.3964356]
["bitfinex-derivatives","BTCF0:USTF0",1750365433892,1.58719336,104420.0,104410.0,0.3972356]
["bitfinex-derivatives","BTCF0:USTF0",1750365434093,1.66380434,104420.0,104410.0,0.3964356]
["bitfinex-derivatives","BTCF0:USTF0",1750365434296,1.66380434,104420.0,104410.0,0.3968356]
["bitfinex-derivatives","BTCF0:USTF0",1750365434793,1.74003563,104420.0,104410.0,0.3968356]
["bitfinex-derivatives","BTCF0:USTF0",1750365435300,1.66342465,104420.0,104410.0,0.3968356]
["bitfinex-derivatives","BTCF0:USTF0",1750365435601,1.66342465,104420.0,104410.0,0.3998356]
["bitfinex-derivatives","BTCF0:USTF0",1750365435791,1.66342465,104420.0,104410.0,0.7606356]
["bitfinex-derivatives","BTCF0:USTF0",1750365435993,1.52998465,104420.0,104410.0,0.7606356]
["bitfinex-derivatives","BTCF0:USTF0",1750365436197,1.60656341,104420.0,104410.0,0.7606356]
["bitfinex-derivatives","BTCF0:USTF0",1750365436401,1.60656341,104420.0,104410.0,0.7626356]
["bitfinex-derivatives","BTCF0:USTF0",1750365436604,1.60656341,104420.0,104410.0,0.7941356]
["bitfinex-derivatives","BTCF0:USTF0",1750365436801,1.52998465,104420.0,104410.0,0.7941356]
["bitfinex-derivatives","BTCF0:USTF0",1750365437098,1.60655304,104420.0,104410.0,0.7921356]
["bitfinex-derivatives","BTCF0:USTF0",1750365437301,1.60655304,104420.0,104410.0,0.7901356]
["bitfinex-derivatives","BTCF0:USTF0",1750365437800,1.52998465,104420.0,104410.0,0.4293356]
["bitfinex-derivatives","BTCF0:USTF0",1750365438507,1.60654301,104420.0,104410.0,0.4293356]
["bitfinex-derivatives","BTCF0:USTF0",1750365440105,1.60652975,104420.0,104410.0,0.4293356]
["bitfinex-derivatives","BTCF0:USTF0",1750365441905,2.03469488,104420.0,104410.0,0.2553015]
["bitfinex-derivatives","BTCF0:USTF0",1750365442100,2.13079488,104420.0,104410.0,0.2549015]
["bitfinex-derivatives","BTCF0:USTF0",1750365442301,2.13079488,104420.0,104410.0,0.2553015]
["bitfinex-derivatives","BTCF0:USTF0",1750365442606,2.13079488,104420.0,104410.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750365443005,2.13079488,104420.0,104410.0,0.2553205]
["bitfinex-derivatives","BTCF0:USTF0",1750365443609,2.36659143,104420.0,104410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750365443910,2.81065174,104420.0,104410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750365444105,2.81065174,104420.0,104410.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750365444310,2.81065174,104420.0,104410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750365444812,2.81065174,104420.0,104410.0,0.2244205]
["bitfinex-derivatives","BTCF0:USTF0",1750365445012,2.46944601,104420.0,104410.0,0.2244205]
["bitfinex-derivatives","BTCF0:USTF0",1750365445202,2.46944601,104420.0,104410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750365448510,2.37364946,104420.0,104410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750365450306,2.37364946,104420.0,104410.0,0.2244204]
["bitfinex-derivatives","BTCF0:USTF0",1750365450511,2.37364946,104420.0,104410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750365451719,2.71485519,104420.0,104410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750365452013,2.37364946,104420.0,104410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750365456622,2.46944601,104420.0,104410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750365457415,2.71485519,104420.0,104410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750365457722,2.46944601,104420.0,104410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750365459725,2.4735348,104420.0,104410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750365460823,2.4735348,104420.0,104410.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750365461419,2.37773825,104420.0,104410.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750365461918,2.37364946,104420.0,104410.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750365462120,2.37364946,104420.0,104410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750365462517,2.23069881,104420.0,104410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750365462717,2.8147076,104420.0,104410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750365463221,0.1915205,104410.0,104400.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750365463419,0.1915205,104410.0,104380.0,0.1931729]
["bitfinex-derivatives","BTCF0:USTF0",1750365463420,0.1915572,104390.0,104380.0,0.1931729]
["bitfinex-derivatives","BTCF0:USTF0",1750365463621,2.06812866,104390.0,104380.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750365463815,2.3180416,104390.0,104380.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750365464017,2.3827416,104390.0,104380.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750365464827,2.3827416,104390.0,104380.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750365465123,2.4049159,104390.0,104380.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750365465434,1.28565017,104390.0,104380.0,0.259476]
["bitfinex-derivatives","BTCF0:USTF0",1750365465626,1.28565017,104390.0,104380.0,0.259076]
["bitfinex-derivatives","BTCF0:USTF0",1750365465627,2.0758499,104390.0,104380.0,0.259076]
["bitfinex-derivatives","BTCF0:USTF0",1750365465827,2.0758499,104390.0,104380.0,0.259476]
["bitfinex-derivatives","BTCF0:USTF0",1750365466124,2.41705563,104390.0,104380.0,0.259476]
["bitfinex-derivatives","BTCF0:USTF0",1750365466332,2.41705563,104390.0,104380.0,0.261476]
["bitfinex-derivatives","BTCF0:USTF0",1750365466532,2.41705563,104390.0,104380.0,0.292376]
["bitfinex-derivatives","BTCF0:USTF0",1750365466741,2.41757563,104390.0,104380.0,0.292376]
["bitfinex-derivatives","BTCF0:USTF0",1750365468730,1.73516417,104390.0,104380.0,0.292376]
["bitfinex-derivatives","BTCF0:USTF0",1750365468927,2.41757563,104390.0,104380.0,0.292376]
["bitfinex-derivatives","BTCF0:USTF0",1750365471027,2.42166442,104390.0,104380.0,0.292376]
["bitfinex-derivatives","BTCF0:USTF0",1750365471836,2.41757563,104390.0,104380.0,0.292376]
["bitfinex-derivatives","BTCF0:USTF0",1750365473231,2.22601843,104390.0,104380.0,0.292376]
["bitfinex-derivatives","BTCF0:USTF0",1750365473436,2.41757563,104390.0,104380.0,0.292376]
["bitfinex-derivatives","BTCF0:USTF0",1750365475035,2.42166442,104390.0,104380.0,0.292376]
["bitfinex-derivatives","BTCF0:USTF0",1750365475938,2.41757563,104390.0,104380.0,0.292376]
["bitfinex-derivatives","BTCF0:USTF0",1750365479139,2.42166442,104390.0,104380.0,0.292376]
["bitfinex-derivatives","BTCF0:USTF0",1750365480043,2.41757563,104390.0,104380.0,0.292376]
["bitfinex-derivatives","BTCF0:USTF0",1750365480634,2.3410959,104390.0,104380.0,0.292376]
["bitfinex-derivatives","BTCF0:USTF0",1750365480934,2.34518469,104390.0,104380.0,0.292376]
["bitfinex-derivatives","BTCF0:USTF0",1750365481746,1.63094469,104390.0,104380.0,0.292376]
["bitfinex-derivatives","BTCF0:USTF0",1750365482042,1.63094469,104390.0,104380.0,0.99438173]
["bitfinex-derivatives","BTCF0:USTF0",1750365482043,0.55851353,104390.0,104380.0,0.99438173]
["bitfinex-derivatives","BTCF0:USTF0",1750365482244,0.82323953,104390.0,104380.0,1.18598173]
["bitfinex-derivatives","BTCF0:USTF0",1750365482548,0.89971926,104390.0,104380.0,0.844776]
["bitfinex-derivatives","BTCF0:USTF0",1750365482735,0.89971926,104390.0,104380.0,0.292376]
["bitfinex-derivatives","BTCF0:USTF0",1750365485945,0.89971926,104390.0,104380.0,0.653176]
["bitfinex-derivatives","BTCF0:USTF0",1750365486250,0.89563047,104390.0,104380.0,0.292376]
["bitfinex-derivatives","BTCF0:USTF0",1750365486749,0.89563047,104390.0,104380.0,0.653176]
["bitfinex-derivatives","BTCF0:USTF0",1750365487244,0.89563047,104390.0,104380.0,0.292376]
["bitfinex-derivatives","BTCF0:USTF0",1750365487448,0.89563047,104390.0,104380.0,0.653176]
["bitfinex-derivatives","BTCF0:USTF0",1750365489954,0.81915074,104390.0,104380.0,0.653176]
["bitfinex-derivatives","BTCF0:USTF0",1750365490154,0.89563047,104390.0,104380.0,0.653176]
["bitfinex-derivatives","BTCF0:USTF0",1750365491551,0.89563047,104390.0,104380.0,0.292376]
["bitfinex-derivatives","BTCF0:USTF0",1750365496458,0.89563047,104390.0,104380.0,0.653176]
["bitfinex-derivatives","BTCF0:USTF0",1750365497558,0.36286734,104390.0,104380.0,0.653176]
["bitfinex-derivatives","BTCF0:USTF0",1750365497856,0.07647973,104390.0,104380.0,1.54448495]
["bitfinex-derivatives","BTCF0:USTF0",1750365498058,0.07647973,104400.0,104390.0,0.1915573]
["bitfinex-derivatives","BTCF0:USTF0",1750365498258,0.07647973,104400.0,104390.0,0.95526303]
["bitfinex-derivatives","BTCF0:USTF0",1750365498259,0.53768546,104400.0,104390.0,0.95526303]
["bitfinex-derivatives","BTCF0:USTF0",1750365498858,0.21865054,104400.0,104390.0,1.73805276]
["bitfinex-derivatives","BTCF0:USTF0",1750365499160,0.21865054,104400.0,104390.0,1.39684703]
["bitfinex-derivatives","BTCF0:USTF0",1750365499552,0.19647973,104400.0,104390.0,1.39684703]
["bitfinex-derivatives","BTCF0:USTF0",1750365500259,0.19647973,104400.0,104390.0,1.14684703]
["bitfinex-derivatives","BTCF0:USTF0",1750365500759,0.12,104400.0,104390.0,1.14684703]
["bitfinex-derivatives","BTCF0:USTF0",1750365501060,0.12,104400.0,104390.0,1.14710015]
["bitfinex-derivatives","BTCF0:USTF0",1750365502568,0.19647973,104400.0,104390.0,1.14710015]
["bitfinex-derivatives","BTCF0:USTF0",1750365502769,0.19647973,104400.0,104390.0,1.86130015]
["bitfinex-derivatives","BTCF0:USTF0",1750365505671,0.19647973,104400.0,104390.0,1.5198413]
["bitfinex-derivatives","BTCF0:USTF0",1750365505970,0.19647973,104400.0,104390.0,1.86130015]
["bitfinex-derivatives","BTCF0:USTF0",1750365512674,0.12,104400.0,104390.0,1.86130015]
["bitfinex-derivatives","BTCF0:USTF0",1750365513278,0.12,104400.0,104390.0,1.53619615]
["bitfinex-derivatives","BTCF0:USTF0",1750365514978,0.72947768,104400.0,104390.0,1.1949373]
["bitfinex-derivatives","BTCF0:USTF0",1750365515281,0.72947768,104400.0,104390.0,1.1953373]
["bitfinex-derivatives","BTCF0:USTF0",1750365515466,0.76247768,104400.0,104390.0,1.1953373]
["bitfinex-derivatives","BTCF0:USTF0",1750365516373,0.79497768,104400.0,104390.0,1.1953373]
["bitfinex-derivatives","BTCF0:USTF0",1750365517382,0.40878019,104400.0,104390.0,1.1953373]
["bitfinex-derivatives","BTCF0:USTF0",1750365517584,0.68031929,104400.0,104390.0,1.1953373]
["bitfinex-derivatives","BTCF0:USTF0",1750365517784,0.68031929,104400.0,104390.0,1.1952573]
["bitfinex-derivatives","BTCF0:USTF0",1750365518285,0.48878019,104400.0,104390.0,1.1952573]
["bitfinex-derivatives","BTCF0:USTF0",1750365519178,0.68031929,104400.0,104390.0,1.1952573]
["bitfinex-derivatives","BTCF0:USTF0",1750365519981,0.48878019,104400.0,104390.0,1.1952573]
["bitfinex-derivatives","BTCF0:USTF0",1750365520684,0.22197973,104400.0,104390.0,1.1952573]
["bitfinex-derivatives","BTCF0:USTF0",1750365520885,0.41351883,104400.0,104390.0,1.1952573]
["bitfinex-derivatives","BTCF0:USTF0",1750365521290,0.22197973,104400.0,104390.0,1.1952573]
["bitfinex-derivatives","BTCF0:USTF0",1750365521589,0.41351893,104400.0,104390.0,1.1952573]
["bitfinex-derivatives","BTCF0:USTF0",1750365522995,0.56351234,104400.0,104390.0,1.53678991]
["bitfinex-derivatives","BTCF0:USTF0",1750365524288,0.78655154,104400.0,104390.0,1.53678991]
["bitfinex-derivatives","BTCF0:USTF0",1750365525989,0.56201234,104400.0,104390.0,1.53678991]
["bitfinex-derivatives","BTCF0:USTF0",1750365526294,0.52951234,104400.0,104390.0,1.56778991]
["bitfinex-derivatives","BTCF0:USTF0",1750365527282,0.72105154,104400.0,104390.0,1.56778991]
["bitfinex-derivatives","BTCF0:USTF0",1750365527882,0.72105154,104400.0,104390.0,1.53678991]
["bitfinex-derivatives","BTCF0:USTF0",1750365528097,0.78415154,104400.0,104390.0,1.53678991]
["bitfinex-derivatives","BTCF0:USTF0",1750365530095,0.59261234,104400.0,104390.0,1.53678991]
["bitfinex-derivatives","BTCF0:USTF0",1750365531299,0.78415154,104400.0,104390.0,1.53678991]
["bitfinex-derivatives","BTCF0:USTF0",1750365532501,0.59261234,104400.0,104390.0,1.53678991]
["bitfinex-derivatives","BTCF0:USTF0",1750365533302,0.78415154,104400.0,104390.0,1.53678991]
["bitfinex-derivatives","BTCF0:USTF0",1750365535503,0.75165154,104400.0,104390.0,1.53678991]
["bitfinex-derivatives","BTCF0:USTF0",1750365535703,0.75165154,104400.0,104390.0,1.56788991]
["bitfinex-derivatives","BTCF0:USTF0",1750365536805,0.72105154,104400.0,104390.0,1.56788991]
["bitfinex-derivatives","BTCF0:USTF0",1750365537104,0.52951234,104400.0,104390.0,1.56788991]
["bitfinex-derivatives","BTCF0:USTF0",1750365538510,0.33965194,104400.0,104390.0,1.56788991]
["bitfinex-derivatives","BTCF0:USTF0",1750365538708,0.45965194,104400.0,104390.0,1.56788991]
["bitfinex-derivatives","BTCF0:USTF0",1750365539309,0.65119124,104400.0,104390.0,1.56788991]
["bitfinex-derivatives","BTCF0:USTF0",1750365540297,0.65119124,104400.0,104390.0,1.2263573]
["bitfinex-derivatives","BTCF0:USTF0",1750365540612,1.59212928,104400.0,104390.0,0.1915573]
["bitfinex-derivatives","BTCF0:USTF0",1750365540812,2.36936928,104400.0,104390.0,0.1919573]
["bitfinex-derivatives","BTCF0:USTF0",1750365541006,2.37345807,104400.0,104390.0,0.1915573]
["bitfinex-derivatives","BTCF0:USTF0",1750365541401,2.37345807,104400.0,104390.0,0.1919573]
["bitfinex-derivatives","BTCF0:USTF0",1750365542009,2.00856928,104400.0,104390.0,0.1919573]
["bitfinex-derivatives","BTCF0:USTF0",1750365542209,2.36936928,104400.0,104390.0,0.1919573]
["bitfinex-derivatives","BTCF0:USTF0",1750365542604,2.27368566,104400.0,104390.0,0.1919573]
["bitfinex-derivatives","BTCF0:USTF0",1750365543210,1.42828251,104400.0,104390.0,0.53348991]
["bitfinex-derivatives","BTCF0:USTF0",1750365543405,1.39508251,104400.0,104390.0,0.62908991]
["bitfinex-derivatives","BTCF0:USTF0",1750365543606,1.39508251,104400.0,104390.0,0.98988991]
["bitfinex-derivatives","BTCF0:USTF0",1750365544111,1.39508251,104400.0,104390.0,0.62908991]
["bitfinex-derivatives","BTCF0:USTF0",1750365545211,1.26160251,104400.0,104390.0,0.2875573]
["bitfinex-derivatives","BTCF0:USTF0",1750365549202,0.61191796,104400.0,104390.0,0.2875573]
["bitfinex-derivatives","BTCF0:USTF0",1750365549399,1.76020109,104400.0,104390.0,0.1919573]
["bitfinex-derivatives","BTCF0:USTF0",1750365549598,1.79150109,104400.0,104390.0,0.1919573]
["bitfinex-derivatives","BTCF0:USTF0",1750365552818,1.69574424,104400.0,104390.0,0.1919573]
["bitfinex-derivatives","BTCF0:USTF0",1750365556312,1.69574424,104400.0,104390.0,0.2228573]
["bitfinex-derivatives","BTCF0:USTF0",1750365556511,1.69574424,104400.0,104390.0,0.2546573]
["bitfinex-derivatives","BTCF0:USTF0",1750365558513,1.33494424,104400.0,104390.0,0.2546573]
["bitfinex-derivatives","BTCF0:USTF0",1750365558720,1.69574424,104400.0,104390.0,0.2546573]
["bitfinex-derivatives","BTCF0:USTF0",1750365560219,1.33494424,104400.0,104390.0,0.2546573]
["bitfinex-derivatives","BTCF0:USTF0",1750365561417,1.69574424,104400.0,104390.0,0.2546573]
["bitfinex-derivatives","BTCF0:USTF0",1750365562724,1.69574424,104400.0,104390.0,0.1919573]
["bitfinex-derivatives","BTCF0:USTF0",1750365562920,1.79150109,104400.0,104390.0,0.1919573]
["bitfinex-derivatives","BTCF0:USTF0",1750365563115,1.93516479,104400.0,104390.0,0.1915577]
["bitfinex-derivatives","BTCF0:USTF0",1750365563320,1.98305369,104400.0,104390.0,0.1919577]
["bitfinex-derivatives","BTCF0:USTF0",1750365563622,1.98305369,104400.0,104390.0,0.1915577]
["bitfinex-derivatives","BTCF0:USTF0",1750365563820,1.98305369,104400.0,104390.0,0.1919577]
["bitfinex-derivatives","BTCF0:USTF0",1750365564223,1.98305369,104400.0,104390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750365564424,1.98305369,104400.0,104390.0,0.1919576]
["bitfinex-derivatives","BTCF0:USTF0",1750365570625,1.88729684,104400.0,104390.0,0.1919576]
["bitfinex-derivatives","BTCF0:USTF0",1750365575534,1.88729684,104400.0,104390.0,0.1915576]
["bitfinex-derivatives","BTCF0:USTF0",1750365575735,0.1915575,104390.0,104380.0,0.3978327]
["bitfinex-derivatives","BTCF0:USTF0",1750365575938,1.34257451,104390.0,104380.0,0.3978327]
["bitfinex-derivatives","BTCF0:USTF0",1750365576135,1.34257451,104390.0,104380.0,0.30205]
["bitfinex-derivatives","BTCF0:USTF0",1750365576136,1.92177455,104390.0,104380.0,0.30205]
["bitfinex-derivatives","BTCF0:USTF0",1750365576335,1.92177455,104390.0,104380.0,0.30285]
["bitfinex-derivatives","BTCF0:USTF0",1750365576534,1.92177455,104390.0,104380.0,0.27175]
["bitfinex-derivatives","BTCF0:USTF0",1750365576735,1.92177455,104390.0,104380.0,0.27215]
["bitfinex-derivatives","BTCF0:USTF0",1750365576936,1.92177455,104390.0,104380.0,0.27415]
["bitfinex-derivatives","BTCF0:USTF0",1750365577240,2.15306052,104390.0,104380.0,0.1959602]
["bitfinex-derivatives","BTCF0:USTF0",1750365578133,2.51386052,104390.0,104380.0,0.1959602]
["bitfinex-derivatives","BTCF0:USTF0",1750365583040,2.51386052,104390.0,104380.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750365583245,2.51386052,104390.0,104380.0,0.195976]
["bitfinex-derivatives","BTCF0:USTF0",1750365584242,2.51386052,104390.0,104380.0,0.195576]
["bitfinex-derivatives","BTCF0:USTF0",1750365584545,2.51386052,104390.0,104380.0,0.195976]
["bitfinex-derivatives","BTCF0:USTF0",1750365584946,2.51386052,104390.0,104380.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750365585246,2.51386052,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750365585636,2.51386052,104390.0,104380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750365586044,3.19062623,104390.0,104360.0,0.72946348]
["bitfinex-derivatives","BTCF0:USTF0",1750365586242,0.87465922,104370.0,104360.0,0.30605958]
["bitfinex-derivatives","BTCF0:USTF0",1750365586446,2.08913922,104370.0,104360.0,0.00055818]
["bitfinex-derivatives","BTCF0:USTF0",1750365586649,0.1916124,104360.0,104350.0,0.2727224]
["bitfinex-derivatives","BTCF0:USTF0",1750365586847,0.95122533,104360.0,104350.0,0.2735224]
["bitfinex-derivatives","BTCF0:USTF0",1750365587044,1.12675017,104360.0,104350.0,0.3059224]
["bitfinex-derivatives","BTCF0:USTF0",1750365587740,1.203259,104360.0,104350.0,0.3059224]
["bitfinex-derivatives","BTCF0:USTF0",1750365588550,1.22071611,104360.0,104350.0,0.3059224]
["bitfinex-derivatives","BTCF0:USTF0",1750365588846,0.87951887,104360.0,104350.0,0.3079224]
["bitfinex-derivatives","BTCF0:USTF0",1750365589252,0.87951887,104360.0,104350.0,0.3405224]
["bitfinex-derivatives","BTCF0:USTF0",1750365589749,1.01951887,104360.0,104350.0,0.34461119]
["bitfinex-derivatives","BTCF0:USTF0",1750365589949,1.09662941,104360.0,104350.0,0.34461119]
["bitfinex-derivatives","BTCF0:USTF0",1750365593549,1.45742941,104360.0,104350.0,0.34461119]
["bitfinex-derivatives","BTCF0:USTF0",1750365595050,1.09662941,104360.0,104350.0,0.34461119]
["bitfinex-derivatives","BTCF0:USTF0",1750365595250,1.45742941,104360.0,104350.0,0.34461119]
["bitfinex-derivatives","BTCF0:USTF0",1750365596750,1.45742941,104360.0,104350.0,0.3405224]
["bitfinex-derivatives","BTCF0:USTF0",1750365596952,1.09662941,104360.0,104350.0,0.3405224]
["bitfinex-derivatives","BTCF0:USTF0",1750365597856,1.09662941,104360.0,104350.0,0.34461119]
["bitfinex-derivatives","BTCF0:USTF0",1750365599055,1.23018941,104360.0,104350.0,0.34461119]
["bitfinex-derivatives","BTCF0:USTF0",1750365601758,1.1210293,104360.0,104350.0,0.34461119]
["bitfinex-derivatives","BTCF0:USTF0",1750365602448,1.04452047,104360.0,104350.0,0.34461119]
["bitfinex-derivatives","BTCF0:USTF0",1750365602761,1.12092063,104360.0,104350.0,0.34461119]
["bitfinex-derivatives","BTCF0:USTF0",1750365606558,0.45388025,104360.0,104350.0,0.3605359]
["bitfinex-derivatives","BTCF0:USTF0",1750365606862,0.45388025,104360.0,104350.0,1.06320388]
["bitfinex-derivatives","BTCF0:USTF0",1750365606863,0.64549265,104360.0,104350.0,1.06320388]
["bitfinex-derivatives","BTCF0:USTF0",1750365607066,0.64549265,104360.0,104350.0,0.7213359]
["bitfinex-derivatives","BTCF0:USTF0",1750365607359,0.98736063,104360.0,104350.0,0.7213359]
["bitfinex-derivatives","BTCF0:USTF0",1750365608160,0.64549265,104360.0,104350.0,0.7213359]
["bitfinex-derivatives","BTCF0:USTF0",1750365609965,0.45388025,104360.0,104350.0,0.7213359]
["bitfinex-derivatives","BTCF0:USTF0",1750365610457,0.45388025,104360.0,104350.0,1.06320388]
["bitfinex-derivatives","BTCF0:USTF0",1750365610864,0.7956463,104360.0,104350.0,1.06310195]
["bitfinex-derivatives","BTCF0:USTF0",1750365611063,0.45388025,104360.0,104350.0,1.06310195]
["bitfinex-derivatives","BTCF0:USTF0",1750365611565,0.31096781,104360.0,104350.0,1.06310195]
["bitfinex-derivatives","BTCF0:USTF0",1750365613262,0.50258031,104360.0,104350.0,1.06310195]
["bitfinex-derivatives","BTCF0:USTF0",1750365614160,0.84434636,104360.0,104350.0,1.06310195]
["bitfinex-derivatives","BTCF0:USTF0",1750365614958,0.84434636,104360.0,104350.0,0.7213359]
["bitfinex-derivatives","BTCF0:USTF0",1750365615166,0.84434636,104360.0,104350.0,1.06310195]
["bitfinex-derivatives","BTCF0:USTF0",1750365615959,0.65273386,104360.0,104350.0,1.06310195]
["bitfinex-derivatives","BTCF0:USTF0",1750365616763,0.84434636,104360.0,104350.0,1.06310195]
["bitfinex-derivatives","BTCF0:USTF0",1750365617265,0.65273386,104360.0,104350.0,1.06310195]
["bitfinex-derivatives","BTCF0:USTF0",1750365618171,0.84434636,104360.0,104350.0,1.06310195]
["bitfinex-derivatives","BTCF0:USTF0",1750365622270,0.7679462,104360.0,104350.0,1.06310195]
["bitfinex-derivatives","BTCF0:USTF0",1750365623769,0.84434636,104360.0,104350.0,1.06310195]
["bitfinex-derivatives","BTCF0:USTF0",1750365629469,0.87464636,104360.0,104350.0,1.06310195]
["bitfinex-derivatives","BTCF0:USTF0",1750365637679,0.90734636,104360.0,104350.0,1.06310195]
["bitfinex-derivatives","BTCF0:USTF0",1750365639480,0.93894636,104360.0,104350.0,1.06310195]
["bitfinex-derivatives","BTCF0:USTF0",1750365643388,0.90734636,104360.0,104350.0,1.06310195]
["bitfinex-derivatives","BTCF0:USTF0",1750365644184,0.90734636,104360.0,104350.0,0.70230195]
["bitfinex-derivatives","BTCF0:USTF0",1750365644385,0.90734636,104360.0,104350.0,1.06310195]
["bitfinex-derivatives","BTCF0:USTF0",1750365645895,0.90734636,104360.0,104350.0,0.7213359]
["bitfinex-derivatives","BTCF0:USTF0",1750365646096,1.24911241,104360.0,104350.0,1.2383759]
["bitfinex-derivatives","BTCF0:USTF0",1750365646293,1.24911241,104360.0,104350.0,0.8443759]
["bitfinex-derivatives","BTCF0:USTF0",1750365646294,1.20271225,104360.0,104350.0,0.8443759]
["bitfinex-derivatives","BTCF0:USTF0",1750365646491,0.8609462,104360.0,104350.0,1.18205316]
["bitfinex-derivatives","BTCF0:USTF0",1750365646686,0.81144849,104360.0,104350.0,1.18205316]
["bitfinex-derivatives","BTCF0:USTF0",1750365647091,0.82734575,104360.0,104350.0,1.18125316]
["bitfinex-derivatives","BTCF0:USTF0",1750365647294,0.82734575,104360.0,104350.0,1.18165316]
["bitfinex-derivatives","BTCF0:USTF0",1750365647493,0.82734575,104360.0,104350.0,1.18574195]
["bitfinex-derivatives","BTCF0:USTF0",1750365648394,1.1691118,104360.0,104350.0,1.18574195]
["bitfinex-derivatives","BTCF0:USTF0",1750365648583,1.1691118,104360.0,104350.0,1.2047759]
["bitfinex-derivatives","BTCF0:USTF0",1750365649189,1.1691118,104360.0,104350.0,0.8439759]
["bitfinex-derivatives","BTCF0:USTF0",1750365649991,1.77679544,104360.0,104350.0,0.20011919]
["bitfinex-derivatives","BTCF0:USTF0",1750365650190,2.496471,104360.0,104350.0,0.00808879]
["bitfinex-derivatives","BTCF0:USTF0",1750365650395,2.496471,104360.0,104350.0,0.20011919]
["bitfinex-derivatives","BTCF0:USTF0",1750365650588,2.496471,104360.0,104350.0,0.19971919]
["bitfinex-derivatives","BTCF0:USTF0",1750365650793,2.496471,104360.0,104350.0,0.00848879]
["bitfinex-derivatives","BTCF0:USTF0",1750365652299,2.496471,104360.0,104350.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750365653096,2.496471,104360.0,104350.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365654097,0.1916304,104350.0,104340.0,0.2882557]
["bitfinex-derivatives","BTCF0:USTF0",1750365654297,0.62699645,104350.0,104340.0,0.2882557]
["bitfinex-derivatives","BTCF0:USTF0",1750365654599,0.7711544,104350.0,104340.0,0.2874557]
["bitfinex-derivatives","BTCF0:USTF0",1750365654896,0.7711544,104350.0,104340.0,0.2878557]
["bitfinex-derivatives","BTCF0:USTF0",1750365656001,0.7711544,104350.0,104340.0,0.2898557]
["bitfinex-derivatives","BTCF0:USTF0",1750365656696,0.7711544,104350.0,104340.0,0.2918557]
["bitfinex-derivatives","BTCF0:USTF0",1750365658697,0.7711544,104350.0,104340.0,0.29594449]
["bitfinex-derivatives","BTCF0:USTF0",1750365659600,0.7711544,104350.0,104340.0,0.2918557]
["bitfinex-derivatives","BTCF0:USTF0",1750365660994,0.7711544,104350.0,104340.0,0.2439441]
["bitfinex-derivatives","BTCF0:USTF0",1750365661195,0.1916488,104340.0,104330.0,0.19341175]
["bitfinex-derivatives","BTCF0:USTF0",1750365661399,1.6884409,104340.0,104330.0,0.19341175]
["bitfinex-derivatives","BTCF0:USTF0",1750365661593,1.6884409,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750365661594,1.83168044,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750365661798,1.93358881,104340.0,104330.0,0.19302565]
["bitfinex-derivatives","BTCF0:USTF0",1750365662000,1.93358881,104340.0,104330.0,0.00135845]
["bitfinex-derivatives","BTCF0:USTF0",1750365662203,1.25005671,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750365662396,2.29438881,104340.0,104330.0,0.00695845]
["bitfinex-derivatives","BTCF0:USTF0",1750365662696,2.41438881,104340.0,104330.0,0.00695845]
["bitfinex-derivatives","BTCF0:USTF0",1750365662895,0.1916854,104320.0,104310.0,0.7104354]
["bitfinex-derivatives","BTCF0:USTF0",1750365663194,0.8752175,104320.0,104310.0,0.7889603]
["bitfinex-derivatives","BTCF0:USTF0",1750365663398,0.56375145,104320.0,104310.0,0.7893603]
["bitfinex-derivatives","BTCF0:USTF0",1750365663598,0.9055175,104320.0,104310.0,0.7889603]
["bitfinex-derivatives","BTCF0:USTF0",1750365663800,0.9055175,104320.0,104310.0,0.6451875]
["bitfinex-derivatives","BTCF0:USTF0",1750365664104,1.18340623,104320.0,104310.0,0.2592875]
["bitfinex-derivatives","BTCF0:USTF0",1750365664405,1.35596276,104320.0,104310.0,0.1970875]
["bitfinex-derivatives","BTCF0:USTF0",1750365664598,1.35596276,104320.0,104310.0,0.20077629]
["bitfinex-derivatives","BTCF0:USTF0",1750365664804,1.76555066,104320.0,104310.0,0.00948879]
["bitfinex-derivatives","BTCF0:USTF0",1750365665001,2.10777163,104320.0,104310.0,0.00908879]
["bitfinex-derivatives","BTCF0:USTF0",1750365665198,2.10777163,104320.0,104310.0,0.01248879]
["bitfinex-derivatives","BTCF0:USTF0",1750365665398,2.10777163,104320.0,104310.0,0.01208879]
["bitfinex-derivatives","BTCF0:USTF0",1750365665598,2.10777163,104320.0,104310.0,0.00908879]
["bitfinex-derivatives","BTCF0:USTF0",1750365665903,2.10877163,104320.0,104310.0,0.19619239]
["bitfinex-derivatives","BTCF0:USTF0",1750365666204,2.10877163,104320.0,104310.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365666600,2.10877163,104320.0,104310.0,0.19619239]
["bitfinex-derivatives","BTCF0:USTF0",1750365666601,2.11077163,104320.0,104310.0,0.19619239]
["bitfinex-derivatives","BTCF0:USTF0",1750365666804,2.11277163,104320.0,104310.0,0.19619239]
["bitfinex-derivatives","BTCF0:USTF0",1750365670700,1.91675622,104320.0,104310.0,0.19619239]
["bitfinex-derivatives","BTCF0:USTF0",1750365670899,2.10844162,104320.0,104310.0,0.19619239]
["bitfinex-derivatives","BTCF0:USTF0",1750365672406,2.10844162,104320.0,104310.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365672608,2.10844162,104320.0,104310.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750365672800,2.10844162,104320.0,104310.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365674407,2.10844162,104320.0,104310.0,0.19619239]
["bitfinex-derivatives","BTCF0:USTF0",1750365674603,2.10844162,104320.0,104310.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365675618,2.20844162,104320.0,104310.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365677310,0.1917036,104310.0,104300.0,0.06505873]
["bitfinex-derivatives","BTCF0:USTF0",1750365677504,0.92572457,104310.0,104300.0,0.06505873]
["bitfinex-derivatives","BTCF0:USTF0",1750365677705,1.17928179,104310.0,104300.0,0.25678083]
["bitfinex-derivatives","BTCF0:USTF0",1750365677906,0.97716938,104310.0,104300.0,0.27258188]
["bitfinex-derivatives","BTCF0:USTF0",1750365678210,1.16887298,104310.0,104300.0,0.27258188]
["bitfinex-derivatives","BTCF0:USTF0",1750365678510,1.17087298,104310.0,104300.0,0.25678083]
["bitfinex-derivatives","BTCF0:USTF0",1750365678703,1.17087298,104310.0,104300.0,0.25598083]
["bitfinex-derivatives","BTCF0:USTF0",1750365678905,1.17187298,104310.0,104300.0,0.06465873]
["bitfinex-derivatives","BTCF0:USTF0",1750365680208,0.1917221,104300.0,104290.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750365680508,0.1917405,104290.0,104280.0,0.2886589]
["bitfinex-derivatives","BTCF0:USTF0",1750365680705,0.91094689,104290.0,104280.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750365680907,1.05426246,104290.0,104280.0,0.2894588]
["bitfinex-derivatives","BTCF0:USTF0",1750365681102,1.05426246,104290.0,104280.0,0.2886588]
["bitfinex-derivatives","BTCF0:USTF0",1750365681300,1.05426246,104290.0,104280.0,0.2890588]
["bitfinex-derivatives","BTCF0:USTF0",1750365681501,1.05426246,104290.0,104280.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750365681811,1.05426246,104290.0,104280.0,0.2890588]
["bitfinex-derivatives","BTCF0:USTF0",1750365682310,1.05426246,104290.0,104270.0,0.001759]
["bitfinex-derivatives","BTCF0:USTF0",1750365682311,0.1917588,104280.0,104270.0,0.001759]
["bitfinex-derivatives","BTCF0:USTF0",1750365682507,2.07734074,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750365682710,2.35637667,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750365683014,2.35637667,104280.0,104270.0,0.1927362]
["bitfinex-derivatives","BTCF0:USTF0",1750365683315,1.31113473,104280.0,104270.0,0.1931362]
["bitfinex-derivatives","BTCF0:USTF0",1750365683616,2.43338975,104280.0,104270.0,0.1931362]
["bitfinex-derivatives","BTCF0:USTF0",1750365683813,0.22088056,104280.0,104270.0,0.89615717]
["bitfinex-derivatives","BTCF0:USTF0",1750365684014,0.07701308,104280.0,104270.0,0.89615717]
["bitfinex-derivatives","BTCF0:USTF0",1750365684314,0.1917588,104280.0,104270.0,0.89615717]
["bitfinex-derivatives","BTCF0:USTF0",1750365684617,0.1917588,104280.0,104270.0,0.89715717]
["bitfinex-derivatives","BTCF0:USTF0",1750365685013,0.1927588,104280.0,104270.0,0.89715717]
["bitfinex-derivatives","BTCF0:USTF0",1750365685214,0.1927588,104280.0,104270.0,0.5549362]
["bitfinex-derivatives","BTCF0:USTF0",1750365685413,0.001,104280.0,104270.0,0.5549362]
["bitfinex-derivatives","BTCF0:USTF0",1750365685613,0.1927588,104280.0,104270.0,0.6482362]
["bitfinex-derivatives","BTCF0:USTF0",1750365685810,0.1917588,104280.0,104270.0,0.6482362]
["bitfinex-derivatives","BTCF0:USTF0",1750365687022,0.64603729,104290.0,104280.0,0.1917588]
["bitfinex-derivatives","BTCF0:USTF0",1750365687214,1.59221708,104290.0,104280.0,0.2569588]
["bitfinex-derivatives","BTCF0:USTF0",1750365687411,1.7366071,104290.0,104280.0,0.2890588]
["bitfinex-derivatives","BTCF0:USTF0",1750365687611,1.7366071,104290.0,104280.0,0.6498588]
["bitfinex-derivatives","BTCF0:USTF0",1750365687813,1.39438613,104290.0,104280.0,0.6498588]
["bitfinex-derivatives","BTCF0:USTF0",1750365688008,1.7366071,104290.0,104280.0,0.6498588]
["bitfinex-derivatives","BTCF0:USTF0",1750365688212,1.7386071,104290.0,104280.0,0.6498588]
["bitfinex-derivatives","BTCF0:USTF0",1750365688411,1.7396071,104290.0,104280.0,0.6498588]
["bitfinex-derivatives","BTCF0:USTF0",1750365689013,1.7396071,104290.0,104280.0,0.2890588]
["bitfinex-derivatives","BTCF0:USTF0",1750365689208,1.1531671,104290.0,104280.0,0.6498588]
["bitfinex-derivatives","BTCF0:USTF0",1750365689518,1.1531671,104290.0,104280.0,0.2890588]
["bitfinex-derivatives","BTCF0:USTF0",1750365690617,0.81094613,104290.0,104280.0,0.2890588]
["bitfinex-derivatives","BTCF0:USTF0",1750365690922,1.1531671,104290.0,104280.0,0.2894588]
["bitfinex-derivatives","BTCF0:USTF0",1750365692122,0.81094613,104290.0,104280.0,0.2894588]
["bitfinex-derivatives","BTCF0:USTF0",1750365692323,1.1531671,104290.0,104280.0,0.2894588]
["bitfinex-derivatives","BTCF0:USTF0",1750365693724,0.81094613,104290.0,104280.0,0.2894588]
["bitfinex-derivatives","BTCF0:USTF0",1750365694225,0.81094613,104290.0,104280.0,0.29354759]
["bitfinex-derivatives","BTCF0:USTF0",1750365694423,1.1531671,104290.0,104280.0,0.29354759]
["bitfinex-derivatives","BTCF0:USTF0",1750365695725,1.22958195,104290.0,104280.0,0.29354759]
["bitfinex-derivatives","BTCF0:USTF0",1750365697928,1.1531671,104290.0,104280.0,0.29354759]
["bitfinex-derivatives","BTCF0:USTF0",1750365698235,0.07805979,104290.0,104280.0,1.59744005]
["bitfinex-derivatives","BTCF0:USTF0",1750365698621,0.07805979,104290.0,104280.0,1.61098115]
["bitfinex-derivatives","BTCF0:USTF0",1750365698919,0.35596407,104290.0,104280.0,1.58244856]
["bitfinex-derivatives","BTCF0:USTF0",1750365699125,0.35596407,104290.0,104280.0,1.61098668]
["bitfinex-derivatives","BTCF0:USTF0",1750365699326,0.29863238,104290.0,104280.0,1.61098668]
["bitfinex-derivatives","BTCF0:USTF0",1750365699822,0.003,104290.0,104280.0,2.38144365]
["bitfinex-derivatives","BTCF0:USTF0",1750365700126,0.25108097,104290.0,104280.0,2.05276418]
["bitfinex-derivatives","BTCF0:USTF0",1750365700528,0.25108097,104290.0,104280.0,1.61098018]
["bitfinex-derivatives","BTCF0:USTF0",1750365700529,0.24908097,104290.0,104280.0,1.61098018]
["bitfinex-derivatives","BTCF0:USTF0",1750365701121,0.69674577,104290.0,104280.0,0.68287921]
["bitfinex-derivatives","BTCF0:USTF0",1750365701320,1.0102053,104290.0,104280.0,0.11677891]
["bitfinex-derivatives","BTCF0:USTF0",1750365701526,1.11763831,104290.0,104280.0,0.08407891]
["bitfinex-derivatives","BTCF0:USTF0",1750365701722,1.15033831,104290.0,104280.0,0.05117891]
["bitfinex-derivatives","BTCF0:USTF0",1750365701928,1.15033831,104290.0,104280.0,0.05157891]
["bitfinex-derivatives","BTCF0:USTF0",1750365702125,1.29457388,104290.0,104280.0,0.01947891]
["bitfinex-derivatives","BTCF0:USTF0",1750365702630,1.21814087,104290.0,104280.0,0.01907891]
["bitfinex-derivatives","BTCF0:USTF0",1750365702831,1.21814087,104290.0,104280.0,0.01947891]
["bitfinex-derivatives","BTCF0:USTF0",1750365704134,1.21814087,104290.0,104280.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365705126,1.21814087,104290.0,104280.0,0.01948108]
["bitfinex-derivatives","BTCF0:USTF0",1750365705325,1.31591279,104290.0,104280.0,0.01948108]
["bitfinex-derivatives","BTCF0:USTF0",1750365706331,1.31691279,104290.0,104280.0,0.01948108]
["bitfinex-derivatives","BTCF0:USTF0",1750365707035,1.31691279,104290.0,104280.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365707237,1.31691279,104290.0,104280.0,0.19624769]
["bitfinex-derivatives","BTCF0:USTF0",1750365707432,1.31691279,104290.0,104280.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365708539,1.31691279,104290.0,104280.0,0.0194373]
["bitfinex-derivatives","BTCF0:USTF0",1750365709140,1.31691279,104290.0,104280.0,0.2111962]
["bitfinex-derivatives","BTCF0:USTF0",1750365709724,1.31691279,104290.0,104280.0,0.0194373]
["bitfinex-derivatives","BTCF0:USTF0",1750365710538,1.31691279,104290.0,104280.0,0.2111962]
["bitfinex-derivatives","BTCF0:USTF0",1750365710829,1.31691279,104290.0,104280.0,0.01943829]
["bitfinex-derivatives","BTCF0:USTF0",1750365711034,1.31691279,104290.0,104280.0,0.21119719]
["bitfinex-derivatives","BTCF0:USTF0",1750365712137,1.31691279,104290.0,104280.0,0.19624769]
["bitfinex-derivatives","BTCF0:USTF0",1750365712337,1.31691279,104290.0,104280.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365712740,1.22114087,104290.0,104280.0,0.19624769]
["bitfinex-derivatives","BTCF0:USTF0",1750365713342,1.31691279,104290.0,104280.0,0.19624769]
["bitfinex-derivatives","BTCF0:USTF0",1750365714241,0.97469182,104290.0,104280.0,0.19624769]
["bitfinex-derivatives","BTCF0:USTF0",1750365714443,1.31691279,104290.0,104280.0,0.19624769]
["bitfinex-derivatives","BTCF0:USTF0",1750365714742,1.22114087,104290.0,104280.0,0.19624769]
["bitfinex-derivatives","BTCF0:USTF0",1750365715042,1.22114087,104290.0,104280.0,0.21117935]
["bitfinex-derivatives","BTCF0:USTF0",1750365718443,1.22114087,104290.0,104280.0,0.19624769]
["bitfinex-derivatives","BTCF0:USTF0",1750365718744,1.22114087,104290.0,104280.0,0.21121576]
["bitfinex-derivatives","BTCF0:USTF0",1750365719345,1.31691279,104290.0,104280.0,0.19624769]
["bitfinex-derivatives","BTCF0:USTF0",1750365719538,1.34811279,104290.0,104280.0,0.19624769]
["bitfinex-derivatives","BTCF0:USTF0",1750365719948,1.25234087,104290.0,104280.0,0.19624769]
["bitfinex-derivatives","BTCF0:USTF0",1750365720942,1.25234087,104290.0,104280.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365721148,1.34811279,104290.0,104280.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365722238,1.34811279,104290.0,104280.0,0.19624769]
["bitfinex-derivatives","BTCF0:USTF0",1750365722439,1.34811279,104290.0,104280.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365723549,1.34811279,104290.0,104280.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750365723750,1.34811279,104290.0,104280.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365725053,1.25234087,104290.0,104280.0,0.0194814]
["bitfinex-derivatives","BTCF0:USTF0",1750365728251,1.25234087,104290.0,104280.0,0.01948143]
["bitfinex-derivatives","BTCF0:USTF0",1750365729558,1.25234087,104290.0,104280.0,0.21124043]
["bitfinex-derivatives","BTCF0:USTF0",1750365729959,1.83758087,104290.0,104280.0,0.21124043]
["bitfinex-derivatives","BTCF0:USTF0",1750365730452,1.93335279,104290.0,104280.0,0.21124043]
["bitfinex-derivatives","BTCF0:USTF0",1750365731456,1.93335279,104290.0,104280.0,0.01948143]
["bitfinex-derivatives","BTCF0:USTF0",1750365731760,2.11335279,104290.0,104280.0,0.01948145]
["bitfinex-derivatives","BTCF0:USTF0",1750365733061,2.11335279,104290.0,104280.0,0.01908145]
["bitfinex-derivatives","BTCF0:USTF0",1750365733262,2.11335279,104290.0,104280.0,0.01948145]
["bitfinex-derivatives","BTCF0:USTF0",1750365733764,2.11335279,104290.0,104280.0,0.0194815]
["bitfinex-derivatives","BTCF0:USTF0",1750365734962,2.01758087,104290.0,104280.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365737358,2.15166157,104290.0,104280.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365740768,1.79086157,104290.0,104280.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365740965,2.15166157,104290.0,104280.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365743069,2.01758087,104290.0,104280.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365743571,2.55744839,104290.0,104280.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365743868,2.46171762,104290.0,104280.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365744570,2.46171762,104290.0,104280.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750365744767,2.46171762,104290.0,104280.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365745471,2.11949665,104290.0,104280.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365747172,2.25357735,104290.0,104280.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365748272,1.24680157,104290.0,104280.0,0.19624779]
["bitfinex-derivatives","BTCF0:USTF0",1750365748570,1.20840586,104290.0,104280.0,0.64924779]
["bitfinex-derivatives","BTCF0:USTF0",1750365748770,1.20840586,104290.0,104280.0,0.66413219]
["bitfinex-derivatives","BTCF0:USTF0",1750365749373,1.20840586,104290.0,104280.0,0.64924779]
["bitfinex-derivatives","BTCF0:USTF0",1750365749566,1.20840586,104290.0,104280.0,0.66418504]
["bitfinex-derivatives","BTCF0:USTF0",1750365750271,1.20840586,104290.0,104280.0,0.64924779]
["bitfinex-derivatives","BTCF0:USTF0",1750365750862,0.86618489,104290.0,104280.0,0.6641849]
["bitfinex-derivatives","BTCF0:USTF0",1750365751068,1.20840586,104290.0,104280.0,0.6641849]
["bitfinex-derivatives","BTCF0:USTF0",1750365751670,1.20840586,104290.0,104280.0,0.3033849]
["bitfinex-derivatives","BTCF0:USTF0",1750365751970,1.00358929,104290.0,104280.0,0.31900221]
["bitfinex-derivatives","BTCF0:USTF0",1750365752170,1.19532979,104290.0,104280.0,0.31900221]
["bitfinex-derivatives","BTCF0:USTF0",1750365753162,0.71702882,104290.0,104280.0,1.02202318]
["bitfinex-derivatives","BTCF0:USTF0",1750365753370,0.53702882,104290.0,104280.0,1.02202318]
["bitfinex-derivatives","BTCF0:USTF0",1750365753569,0.53702882,104290.0,104280.0,0.67980221]
["bitfinex-derivatives","BTCF0:USTF0",1750365754367,0.44134383,104290.0,104280.0,0.67980221]
["bitfinex-derivatives","BTCF0:USTF0",1750365754874,0.43934383,104290.0,104280.0,0.67980221]
["bitfinex-derivatives","BTCF0:USTF0",1750365755171,0.43834383,104290.0,104280.0,0.67980221]
["bitfinex-derivatives","BTCF0:USTF0",1750365756279,0.7805648,104290.0,104280.0,0.67980221]
["bitfinex-derivatives","BTCF0:USTF0",1750365757380,0.7805648,104290.0,104280.0,0.31900221]
["bitfinex-derivatives","BTCF0:USTF0",1750365758371,0.43834383,104290.0,104280.0,0.12724321]
["bitfinex-derivatives","BTCF0:USTF0",1750365758574,0.7805648,104290.0,104280.0,0.12724321]
["bitfinex-derivatives","BTCF0:USTF0",1750365758778,0.7905648,104290.0,104280.0,0.12724321]
["bitfinex-derivatives","BTCF0:USTF0",1750365759082,0.7905648,104290.0,104280.0,0.12684321]
["bitfinex-derivatives","BTCF0:USTF0",1750365759282,0.8217648,104290.0,104280.0,0.12724321]
["bitfinex-derivatives","BTCF0:USTF0",1750365761782,0.8217648,104290.0,104280.0,0.09624321]
["bitfinex-derivatives","BTCF0:USTF0",1750365761983,0.8831648,104290.0,104280.0,0.09624321]
["bitfinex-derivatives","BTCF0:USTF0",1750365763484,0.97884979,104290.0,104280.0,0.09624321]
["bitfinex-derivatives","BTCF0:USTF0",1750365763686,0.97884979,104290.0,104280.0,0.09606729]
["bitfinex-derivatives","BTCF0:USTF0",1750365764077,1.33964979,104290.0,104280.0,0.03486729]
["bitfinex-derivatives","BTCF0:USTF0",1750365764386,2.54330746,104290.0,104280.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365764583,0.191759,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750365764785,1.74464129,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750365764976,1.88808542,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750365765387,1.79244507,104280.0,104270.0,0.001359]
["bitfinex-derivatives","BTCF0:USTF0",1750365765587,1.90352238,104280.0,104270.0,0.001359]
["bitfinex-derivatives","BTCF0:USTF0",1750365765788,1.90352238,104280.0,104270.0,0.002359]
["bitfinex-derivatives","BTCF0:USTF0",1750365766475,2.04552238,104280.0,104270.0,0.001359]
["bitfinex-derivatives","BTCF0:USTF0",1750365767985,2.04752238,104280.0,104270.0,0.001359]
["bitfinex-derivatives","BTCF0:USTF0",1750365769289,2.04752238,104280.0,104270.0,0.00544779]
["bitfinex-derivatives","BTCF0:USTF0",1750365769876,1.36308044,104280.0,104270.0,0.00544779]
["bitfinex-derivatives","BTCF0:USTF0",1750365770185,2.04752238,104280.0,104270.0,0.00544779]
["bitfinex-derivatives","BTCF0:USTF0",1750365774487,2.07982238,104280.0,104270.0,0.00544779]
["bitfinex-derivatives","BTCF0:USTF0",1750365775093,2.07982238,104280.0,104270.0,0.00504779]
["bitfinex-derivatives","BTCF0:USTF0",1750365775294,2.07982238,104280.0,104270.0,0.00544779]
["bitfinex-derivatives","BTCF0:USTF0",1750365775495,2.17546273,104280.0,104270.0,0.00544779]
["bitfinex-derivatives","BTCF0:USTF0",1750365778493,0.1917958,104260.0,104250.0,0.2709578]
["bitfinex-derivatives","BTCF0:USTF0",1750365778793,0.77044758,104260.0,104250.0,0.2709578]
["bitfinex-derivatives","BTCF0:USTF0",1750365778994,0.86614758,104260.0,104250.0,0.2709578]
["bitfinex-derivatives","BTCF0:USTF0",1750365779589,0.86614758,104260.0,104250.0,0.2701578]
["bitfinex-derivatives","BTCF0:USTF0",1750365779791,0.86614758,104260.0,104250.0,0.2735578]
["bitfinex-derivatives","BTCF0:USTF0",1750365780494,1.37095466,104260.0,104250.0,0.2256142]
["bitfinex-derivatives","BTCF0:USTF0",1750365780796,1.01015466,104260.0,104250.0,0.1952142]
["bitfinex-derivatives","BTCF0:USTF0",1750365781492,0.1918142,104250.0,104240.0,0.24154218]
["bitfinex-derivatives","BTCF0:USTF0",1750365781798,0.82071008,104250.0,104240.0,0.27124218]
["bitfinex-derivatives","BTCF0:USTF0",1750365781998,0.95709037,104250.0,104240.0,0.27124218]
["bitfinex-derivatives","BTCF0:USTF0",1750365782490,0.88071546,104250.0,104240.0,0.27124218]
["bitfinex-derivatives","BTCF0:USTF0",1750365782689,0.88071546,104250.0,104240.0,0.27424218]
["bitfinex-derivatives","BTCF0:USTF0",1750365782690,0.95709037,104250.0,104240.0,0.27424218]
["bitfinex-derivatives","BTCF0:USTF0",1750365782897,0.95709037,104250.0,104240.0,0.27724218]
["bitfinex-derivatives","BTCF0:USTF0",1750365784600,0.98949037,104250.0,104240.0,0.28133097]
["bitfinex-derivatives","BTCF0:USTF0",1750365784802,0.98949037,104250.0,104240.0,0.29627704]
["bitfinex-derivatives","BTCF0:USTF0",1750365785101,0.98949037,104250.0,104240.0,0.28133097]
["bitfinex-derivatives","BTCF0:USTF0",1750365786494,0.98949037,104250.0,104240.0,0.23338067]
["bitfinex-derivatives","BTCF0:USTF0",1750365786798,1.35029037,104250.0,104240.0,0.23338067]
["bitfinex-derivatives","BTCF0:USTF0",1750365788194,0.98949037,104250.0,104240.0,0.23338067]
["bitfinex-derivatives","BTCF0:USTF0",1750365793603,1.35029037,104250.0,104240.0,0.23338067]
["bitfinex-derivatives","BTCF0:USTF0",1750365796604,1.49379545,104250.0,104240.0,0.24837827]
["bitfinex-derivatives","BTCF0:USTF0",1750365797607,1.49379545,104250.0,104240.0,0.21787827]
["bitfinex-derivatives","BTCF0:USTF0",1750365797908,1.83601642,104250.0,104240.0,0.21827827]
["bitfinex-derivatives","BTCF0:USTF0",1750365798107,1.83601642,104250.0,104240.0,0.20328067]
["bitfinex-derivatives","BTCF0:USTF0",1750365798306,1.49379545,104250.0,104240.0,0.20328067]
["bitfinex-derivatives","BTCF0:USTF0",1750365799114,1.83601642,104250.0,104240.0,0.21827848]
["bitfinex-derivatives","BTCF0:USTF0",1750365799304,1.15157448,104250.0,104240.0,0.21827848]
["bitfinex-derivatives","BTCF0:USTF0",1750365799501,1.49379545,104250.0,104240.0,0.21827848]
["bitfinex-derivatives","BTCF0:USTF0",1750365800206,1.49379545,104250.0,104240.0,0.23414138]
["bitfinex-derivatives","BTCF0:USTF0",1750365800406,1.49379545,104250.0,104240.0,0.21827849]
["bitfinex-derivatives","BTCF0:USTF0",1750365802810,1.49416755,104250.0,104240.0,0.21827849]
["bitfinex-derivatives","BTCF0:USTF0",1750365803110,1.49416755,104250.0,104240.0,0.21827855]
["bitfinex-derivatives","BTCF0:USTF0",1750365804205,0.79077448,104250.0,104240.0,0.21827855]
["bitfinex-derivatives","BTCF0:USTF0",1750365804411,1.49416755,104250.0,104240.0,0.21827855]
["bitfinex-derivatives","BTCF0:USTF0",1750365805508,1.49416755,104250.0,104240.0,0.24937855]
["bitfinex-derivatives","BTCF0:USTF0",1750365805809,1.13336755,104250.0,104240.0,0.24937855]
["bitfinex-derivatives","BTCF0:USTF0",1750365806204,1.49416755,104250.0,104240.0,0.24937855]
["bitfinex-derivatives","BTCF0:USTF0",1750365806714,1.41779264,104250.0,104240.0,0.24937855]
["bitfinex-derivatives","BTCF0:USTF0",1750365807210,1.05699264,104250.0,104240.0,0.24937855]
["bitfinex-derivatives","BTCF0:USTF0",1750365808117,1.41779264,104250.0,104240.0,0.24937855]
["bitfinex-derivatives","BTCF0:USTF0",1750365808607,1.41779264,104250.0,104240.0,0.24937844]
["bitfinex-derivatives","BTCF0:USTF0",1750365809006,1.05699264,104250.0,104240.0,0.24937844]
["bitfinex-derivatives","BTCF0:USTF0",1750365809311,1.41779264,104250.0,104240.0,0.24937844]
["bitfinex-derivatives","BTCF0:USTF0",1750365809513,1.05699264,104250.0,104240.0,0.24937844]
["bitfinex-derivatives","BTCF0:USTF0",1750365809715,1.41779264,104250.0,104240.0,0.24937844]
["bitfinex-derivatives","BTCF0:USTF0",1750365810209,1.05699264,104250.0,104240.0,0.24937844]
["bitfinex-derivatives","BTCF0:USTF0",1750365810410,1.05699264,104250.0,104240.0,0.24937829]
["bitfinex-derivatives","BTCF0:USTF0",1750365813415,1.05699264,104250.0,104240.0,0.24737829]
["bitfinex-derivatives","BTCF0:USTF0",1750365814317,1.05699264,104250.0,104240.0,0.24519054]
["bitfinex-derivatives","BTCF0:USTF0",1750365817212,0.51531928,104250.0,104240.0,1.35317668]
["bitfinex-derivatives","BTCF0:USTF0",1750365817410,0.67791235,104250.0,104240.0,1.35317668]
["bitfinex-derivatives","BTCF0:USTF0",1750365817610,0.67791235,104250.0,104240.0,1.01058361]
["bitfinex-derivatives","BTCF0:USTF0",1750365817912,0.67791235,104250.0,104240.0,1.01058374]
["bitfinex-derivatives","BTCF0:USTF0",1750365819119,0.33531928,104250.0,104240.0,1.01058374]
["bitfinex-derivatives","BTCF0:USTF0",1750365819416,0.67791235,104250.0,104240.0,1.01058374]
["bitfinex-derivatives","BTCF0:USTF0",1750365820821,0.33531928,104250.0,104240.0,1.01049017]
["bitfinex-derivatives","BTCF0:USTF0",1750365821620,0.33531928,104250.0,104240.0,1.59513017]
["bitfinex-derivatives","BTCF0:USTF0",1750365825021,0.33531928,104250.0,104240.0,1.25263067]
["bitfinex-derivatives","BTCF0:USTF0",1750365825221,0.33531928,104250.0,104240.0,1.59513017]
["bitfinex-derivatives","BTCF0:USTF0",1750365825720,0.33531928,104250.0,104240.0,1.59510444]
["bitfinex-derivatives","BTCF0:USTF0",1750365826120,0.13139636,104250.0,104240.0,1.59510444]
["bitfinex-derivatives","BTCF0:USTF0",1750365826522,0.27538524,104250.0,104240.0,1.59510444]
["bitfinex-derivatives","BTCF0:USTF0",1750365826820,0.27538524,104250.0,104240.0,1.58032017]
["bitfinex-derivatives","BTCF0:USTF0",1750365828322,0.27538524,104250.0,104240.0,1.58096017]
["bitfinex-derivatives","BTCF0:USTF0",1750365828622,0.27538524,104250.0,104240.0,1.23846067]
["bitfinex-derivatives","BTCF0:USTF0",1750365829424,0.61788474,104250.0,104240.0,0.65318067]
["bitfinex-derivatives","BTCF0:USTF0",1750365829624,0.64788474,104250.0,104240.0,0.00744807]
["bitfinex-derivatives","BTCF0:USTF0",1750365829825,1.10428474,104250.0,104240.0,0.00744807]
["bitfinex-derivatives","BTCF0:USTF0",1750365830124,1.10428474,104250.0,104240.0,0.00704807]
["bitfinex-derivatives","BTCF0:USTF0",1750365830312,1.10428474,104250.0,104240.0,0.00744807]
["bitfinex-derivatives","BTCF0:USTF0",1750365830513,1.10428474,104250.0,104240.0,0.00704807]
["bitfinex-derivatives","BTCF0:USTF0",1750365830720,1.10428474,104250.0,104240.0,0.00744807]
["bitfinex-derivatives","BTCF0:USTF0",1750365831026,1.10428474,104250.0,104240.0,0.00704807]
["bitfinex-derivatives","BTCF0:USTF0",1750365831222,1.10428474,104250.0,104240.0,0.00744807]
["bitfinex-derivatives","BTCF0:USTF0",1750365831524,1.44678424,104250.0,104240.0,0.00704807]
["bitfinex-derivatives","BTCF0:USTF0",1750365831720,1.58238424,104250.0,104240.0,0.00744807]
["bitfinex-derivatives","BTCF0:USTF0",1750365831918,2.2750621,104250.0,104240.0,0.00744807]
["bitfinex-derivatives","BTCF0:USTF0",1750365832118,2.2750621,104250.0,104240.0,0.00704807]
["bitfinex-derivatives","BTCF0:USTF0",1750365832324,1.9325626,104250.0,104240.0,0.00704807]
["bitfinex-derivatives","BTCF0:USTF0",1750365832827,1.9325626,104250.0,104240.0,0.00744807]
["bitfinex-derivatives","BTCF0:USTF0",1750365838224,2.2750621,104250.0,104240.0,0.00744807]
["bitfinex-derivatives","BTCF0:USTF0",1750365840029,2.2750621,104250.0,104240.0,0.00704807]
["bitfinex-derivatives","BTCF0:USTF0",1750365840327,2.2750621,104250.0,104240.0,0.00744807]
["bitfinex-derivatives","BTCF0:USTF0",1750365840831,2.27532972,104250.0,104240.0,0.00744807]
["bitfinex-derivatives","BTCF0:USTF0",1750365842125,1.5900631,104250.0,104240.0,0.00744807]
["bitfinex-derivatives","BTCF0:USTF0",1750365842432,1.93269641,104250.0,104240.0,0.00744807]
["bitfinex-derivatives","BTCF0:USTF0",1750365846735,1.57189641,104250.0,104240.0,0.00744807]
["bitfinex-derivatives","BTCF0:USTF0",1750365846936,1.93269641,104250.0,104240.0,0.00744807]
["bitfinex-derivatives","BTCF0:USTF0",1750365847134,2.27532972,104250.0,104240.0,0.00744807]
["bitfinex-derivatives","BTCF0:USTF0",1750365849429,1.93221641,104250.0,104240.0,0.19928097]
["bitfinex-derivatives","BTCF0:USTF0",1750365849831,1.93221641,104250.0,104240.0,0.00744807]
["bitfinex-derivatives","BTCF0:USTF0",1750365850333,1.93221641,104250.0,104240.0,0.19928097]
["bitfinex-derivatives","BTCF0:USTF0",1750365850937,1.57141641,104250.0,104240.0,0.19928097]
["bitfinex-derivatives","BTCF0:USTF0",1750365851832,1.57141641,104250.0,104240.0,0.23038097]
["bitfinex-derivatives","BTCF0:USTF0",1750365853839,1.57201641,104250.0,104240.0,0.23038097]
["bitfinex-derivatives","BTCF0:USTF0",1750365854335,0.85101641,104250.0,104240.0,0.23038097]
["bitfinex-derivatives","BTCF0:USTF0",1750365854538,1.57201641,104250.0,104240.0,0.23038097]
["bitfinex-derivatives","BTCF0:USTF0",1750365858648,1.64855868,104250.0,104240.0,0.23038097]
["bitfinex-derivatives","BTCF0:USTF0",1750365858844,1.57201641,104250.0,104240.0,0.23038097]
["bitfinex-derivatives","BTCF0:USTF0",1750365859141,1.57201641,104250.0,104240.0,0.26038097]
["bitfinex-derivatives","BTCF0:USTF0",1750365861434,1.2293831,104250.0,104240.0,0.26038097]
["bitfinex-derivatives","BTCF0:USTF0",1750365861635,1.57201641,104250.0,104240.0,0.26038097]
["bitfinex-derivatives","BTCF0:USTF0",1750365862856,1.66769425,104250.0,104240.0,0.26038097]
["bitfinex-derivatives","BTCF0:USTF0",1750365863151,1.66769425,104250.0,104240.0,0.23038097]
["bitfinex-derivatives","BTCF0:USTF0",1750365866955,2.02849425,104250.0,104240.0,0.19928097]
["bitfinex-derivatives","BTCF0:USTF0",1750365868150,2.37112756,104250.0,104240.0,0.19928097]
["bitfinex-derivatives","BTCF0:USTF0",1750365869656,2.37112756,104250.0,104240.0,0.00744807]
["bitfinex-derivatives","BTCF0:USTF0",1750365871053,2.37112756,104250.0,104240.0,0.00704807]
["bitfinex-derivatives","BTCF0:USTF0",1750365871260,2.37112756,104250.0,104240.0,0.00744807]
["bitfinex-derivatives","BTCF0:USTF0",1750365873747,0.1918328,104240.0,104230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750365873947,0.3357692,104230.0,104220.0,0.1918696]
["bitfinex-derivatives","BTCF0:USTF0",1750365874147,0.84652251,104230.0,104220.0,0.2234696]
["bitfinex-derivatives","BTCF0:USTF0",1750365874347,0.84652251,104230.0,104220.0,0.2238696]
["bitfinex-derivatives","BTCF0:USTF0",1750365875160,0.88107763,104230.0,104220.0,0.2248696]
["bitfinex-derivatives","BTCF0:USTF0",1750365875648,0.91207763,104230.0,104220.0,0.2248696]
["bitfinex-derivatives","BTCF0:USTF0",1750365876158,0.98886952,104230.0,104220.0,0.2278696]
["bitfinex-derivatives","BTCF0:USTF0",1750365876658,0.98886952,104230.0,104220.0,0.2248696]
["bitfinex-derivatives","BTCF0:USTF0",1750365879258,0.98886952,104230.0,104220.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750365879555,1.02066952,104230.0,104220.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750365880054,1.41146952,104230.0,104220.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750365880258,2.21726274,104230.0,104220.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750365880558,1.85646274,104230.0,104220.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750365880860,2.21726274,104230.0,104220.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750365881158,1.85646274,104230.0,104220.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750365881356,1.85646274,104230.0,104220.0,0.2248697]
["bitfinex-derivatives","BTCF0:USTF0",1750365881754,1.85646274,104230.0,104220.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750365882261,1.85646274,104230.0,104220.0,0.2248697]
["bitfinex-derivatives","BTCF0:USTF0",1750365882758,1.77996956,104230.0,104220.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750365883353,1.77996956,104230.0,104220.0,0.2248697]
["bitfinex-derivatives","BTCF0:USTF0",1750365888766,1.85646274,104230.0,104220.0,0.2248697]
["bitfinex-derivatives","BTCF0:USTF0",1750365891069,1.85646274,104230.0,104220.0,0.22895849]
["bitfinex-derivatives","BTCF0:USTF0",1750365891263,1.71657256,104230.0,104220.0,0.22895849]
["bitfinex-derivatives","BTCF0:USTF0",1750365891463,1.81250596,104230.0,104220.0,0.22895849]
["bitfinex-derivatives","BTCF0:USTF0",1750365895471,1.46987265,104230.0,104220.0,0.22895849]
["bitfinex-derivatives","BTCF0:USTF0",1750365895672,1.81250596,104230.0,104220.0,0.22895849]
["bitfinex-derivatives","BTCF0:USTF0",1750365899070,1.73601278,104230.0,104220.0,0.22895849]
["bitfinex-derivatives","BTCF0:USTF0",1750365899669,1.81254324,104230.0,104220.0,0.5715918]
["bitfinex-derivatives","BTCF0:USTF0",1750365899974,1.81254324,104230.0,104220.0,0.22895849]
["bitfinex-derivatives","BTCF0:USTF0",1750365900273,1.81254324,104230.0,104220.0,0.5715918]
["bitfinex-derivatives","BTCF0:USTF0",1750365900475,1.17953644,104230.0,104220.0,0.9323918]
["bitfinex-derivatives","BTCF0:USTF0",1750365900680,1.17953644,104230.0,104220.0,0.9629918]
["bitfinex-derivatives","BTCF0:USTF0",1750365901676,1.04413644,104230.0,104220.0,0.9629918]
["bitfinex-derivatives","BTCF0:USTF0",1750365903179,0.96760598,104230.0,104220.0,0.9629918]
["bitfinex-derivatives","BTCF0:USTF0",1750365908279,1.10300598,104230.0,104220.0,0.9629918]
["bitfinex-derivatives","BTCF0:USTF0",1750365908681,0.96760598,104230.0,104220.0,0.9629918]
["bitfinex-derivatives","BTCF0:USTF0",1750365908881,1.10300598,104230.0,104220.0,0.9629918]
["bitfinex-derivatives","BTCF0:USTF0",1750365909681,1.06338022,104230.0,104220.0,0.9629918]
["bitfinex-derivatives","BTCF0:USTF0",1750365909983,1.10300598,104230.0,104220.0,0.9629918]
["bitfinex-derivatives","BTCF0:USTF0",1750365910480,0.62497267,104230.0,104220.0,0.9629918]
["bitfinex-derivatives","BTCF0:USTF0",1750365910780,1.10300598,104230.0,104220.0,0.9629918]
["bitfinex-derivatives","BTCF0:USTF0",1750365912286,1.10300598,104230.0,104220.0,1.5470718]
["bitfinex-derivatives","BTCF0:USTF0",1750365912890,1.19878022,104230.0,104220.0,1.5470718]
["bitfinex-derivatives","BTCF0:USTF0",1750365915290,1.19858022,104230.0,104220.0,1.5470718]
["bitfinex-derivatives","BTCF0:USTF0",1750365916687,0.35190129,104230.0,104220.0,1.88970511]
["bitfinex-derivatives","BTCF0:USTF0",1750365916886,0.54375289,104230.0,104220.0,1.92180511]
["bitfinex-derivatives","BTCF0:USTF0",1750365917089,0.8863862,104230.0,104220.0,1.92180511]
["bitfinex-derivatives","BTCF0:USTF0",1750365917790,0.8863862,104230.0,104220.0,1.5789318]
["bitfinex-derivatives","BTCF0:USTF0",1750365918291,0.8863862,104230.0,104220.0,1.92156511]
["bitfinex-derivatives","BTCF0:USTF0",1750365919092,0.54375289,104230.0,104220.0,1.5789318]
["bitfinex-derivatives","BTCF0:USTF0",1750365919290,0.59876036,104230.0,104220.0,1.5789318]
["bitfinex-derivatives","BTCF0:USTF0",1750365919488,0.59876036,104230.0,104220.0,1.92156511]
["bitfinex-derivatives","BTCF0:USTF0",1750365919787,0.79061186,104230.0,104220.0,1.92280511]
["bitfinex-derivatives","BTCF0:USTF0",1750365919990,0.44797855,104230.0,104220.0,1.92280511]
["bitfinex-derivatives","BTCF0:USTF0",1750365920290,0.79061186,104230.0,104220.0,1.92280511]
["bitfinex-derivatives","BTCF0:USTF0",1750365920791,0.79061186,104230.0,104220.0,1.5801718]
["bitfinex-derivatives","BTCF0:USTF0",1750365920992,0.79166192,104230.0,104220.0,1.5801718]
["bitfinex-derivatives","BTCF0:USTF0",1750365921479,0.595269,104230.0,104220.0,1.5801718]
["bitfinex-derivatives","BTCF0:USTF0",1750365921687,0.48017331,104230.0,104220.0,1.5801718]
["bitfinex-derivatives","BTCF0:USTF0",1750365921886,0.40358604,104230.0,104220.0,1.5801718]
["bitfinex-derivatives","BTCF0:USTF0",1750365922083,0.07780589,104230.0,104220.0,1.92280511]
["bitfinex-derivatives","BTCF0:USTF0",1750365922487,0.12992862,104240.0,104230.0,0.1918516]
["bitfinex-derivatives","BTCF0:USTF0",1750365922694,0.01,104240.0,104230.0,0.99098491]
["bitfinex-derivatives","BTCF0:USTF0",1750365923292,0.01,104240.0,104230.0,0.6483516]
["bitfinex-derivatives","BTCF0:USTF0",1750365923488,0.01,104240.0,104230.0,0.99098491]
["bitfinex-derivatives","BTCF0:USTF0",1750365923897,0.011,104240.0,104230.0,0.99098491]
["bitfinex-derivatives","BTCF0:USTF0",1750365924487,0.002,104240.0,104230.0,0.99098491]
["bitfinex-derivatives","BTCF0:USTF0",1750365925086,0.34463331,104240.0,104230.0,0.6483516]
["bitfinex-derivatives","BTCF0:USTF0",1750365925298,0.34463331,104240.0,104230.0,0.99098491]
["bitfinex-derivatives","BTCF0:USTF0",1750365925698,0.002,104240.0,104230.0,0.99098491]
["bitfinex-derivatives","BTCF0:USTF0",1750365928001,0.34463331,104240.0,104230.0,0.99098491]
["bitfinex-derivatives","BTCF0:USTF0",1750365928500,0.34579508,104240.0,104230.0,0.99098491]
["bitfinex-derivatives","BTCF0:USTF0",1750365928893,0.00316177,104240.0,104230.0,0.99091819]
["bitfinex-derivatives","BTCF0:USTF0",1750365929895,0.00316177,104240.0,104230.0,1.57575819]
["bitfinex-derivatives","BTCF0:USTF0",1750365930702,0.19499487,104240.0,104230.0,1.57575819]
["bitfinex-derivatives","BTCF0:USTF0",1750365932003,0.00316177,104240.0,104230.0,1.57575819]
["bitfinex-derivatives","BTCF0:USTF0",1750365932696,0.19499487,104240.0,104230.0,1.57575819]
["bitfinex-derivatives","BTCF0:USTF0",1750365932902,0.19499487,104240.0,104230.0,1.2331916]
["bitfinex-derivatives","BTCF0:USTF0",1750365933108,0.19499487,104240.0,104230.0,0.6483516]
["bitfinex-derivatives","BTCF0:USTF0",1750365933297,0.19499487,104240.0,104230.0,1.2329116]
["bitfinex-derivatives","BTCF0:USTF0",1750365933597,0.25859487,104240.0,104230.0,1.2329116]
["bitfinex-derivatives","BTCF0:USTF0",1750365933798,0.29009487,104240.0,104230.0,1.2000116]
["bitfinex-derivatives","BTCF0:USTF0",1750365934300,0.09826177,104240.0,104230.0,1.2000116]
["bitfinex-derivatives","BTCF0:USTF0",1750365935004,0.06676177,104240.0,104230.0,1.2320116]
["bitfinex-derivatives","BTCF0:USTF0",1750365935699,0.06676177,104240.0,104230.0,1.23610039]
["bitfinex-derivatives","BTCF0:USTF0",1750365936106,0.06676177,104240.0,104230.0,0.65154039]
["bitfinex-derivatives","BTCF0:USTF0",1750365936304,0.06676177,104240.0,104230.0,1.23630039]
["bitfinex-derivatives","BTCF0:USTF0",1750365937399,0.06676177,104240.0,104230.0,1.57886698]
["bitfinex-derivatives","BTCF0:USTF0",1750365937605,0.25859497,104240.0,104230.0,1.57886698]
["bitfinex-derivatives","BTCF0:USTF0",1750365941306,0.29039497,104240.0,104230.0,1.57886698]
["bitfinex-derivatives","BTCF0:USTF0",1750365941501,0.29039497,104240.0,104230.0,0.89930698]
["bitfinex-derivatives","BTCF0:USTF0",1750365941696,0.63296156,104240.0,104230.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750365941898,1.22347353,104240.0,104230.0,0.58852879]
["bitfinex-derivatives","BTCF0:USTF0",1750365942099,1.42347353,104240.0,104230.0,0.58852879]
["bitfinex-derivatives","BTCF0:USTF0",1750365942410,1.48219429,104240.0,104230.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750365943402,1.80581422,104240.0,104230.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365943607,1.80581422,104240.0,104230.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750365943905,1.46324763,104240.0,104230.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365944099,1.80581422,104240.0,104230.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750365944407,1.80581422,104240.0,104230.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365944606,1.80581422,104240.0,104230.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750365944811,1.80581422,104240.0,104230.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365946211,2.39121422,104240.0,104230.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365946514,2.03037422,104240.0,104230.0,0.19634049]
["bitfinex-derivatives","BTCF0:USTF0",1750365946706,2.39117422,104240.0,104230.0,0.19634049]
["bitfinex-derivatives","BTCF0:USTF0",1750365951409,2.39097422,104240.0,104230.0,0.19634049]
["bitfinex-derivatives","BTCF0:USTF0",1750365952910,2.29519998,104240.0,104230.0,0.19634049]
["bitfinex-derivatives","BTCF0:USTF0",1750365954811,2.63796501,104240.0,104230.0,0.19634049]
["bitfinex-derivatives","BTCF0:USTF0",1750365955412,2.05324501,104240.0,104230.0,0.19634049]
["bitfinex-derivatives","BTCF0:USTF0",1750365961319,2.14901925,104240.0,104230.0,0.19634049]
["bitfinex-derivatives","BTCF0:USTF0",1750365964221,2.73293925,104240.0,104230.0,0.19634049]
["bitfinex-derivatives","BTCF0:USTF0",1750365966414,2.37213925,104240.0,104230.0,0.19634049]
["bitfinex-derivatives","BTCF0:USTF0",1750365966721,2.73293925,104240.0,104230.0,0.19634049]
["bitfinex-derivatives","BTCF0:USTF0",1750365969121,2.73293925,104240.0,104230.0,0.19594049]
["bitfinex-derivatives","BTCF0:USTF0",1750365969306,2.63716501,104240.0,104230.0,0.19634049]
["bitfinex-derivatives","BTCF0:USTF0",1750365971620,2.27656501,104240.0,104230.0,0.19634049]
["bitfinex-derivatives","BTCF0:USTF0",1750365971815,2.63736501,104240.0,104230.0,0.19634049]
["bitfinex-derivatives","BTCF0:USTF0",1750365972526,2.77144894,104240.0,104230.0,0.19634049]
["bitfinex-derivatives","BTCF0:USTF0",1750365972920,2.63736501,104240.0,104230.0,0.19634049]
["bitfinex-derivatives","BTCF0:USTF0",1750365975722,2.63736501,104240.0,104230.0,0.19634109]
["bitfinex-derivatives","BTCF0:USTF0",1750365976225,2.63736501,104240.0,104230.0,0.19594109]
["bitfinex-derivatives","BTCF0:USTF0",1750365976422,2.37877004,104240.0,104230.0,0.19634109]
["bitfinex-derivatives","BTCF0:USTF0",1750365976617,2.57060324,104240.0,104230.0,0.19634109]
["bitfinex-derivatives","BTCF0:USTF0",1750365979826,2.63400324,104240.0,104230.0,0.19634109]
["bitfinex-derivatives","BTCF0:USTF0",1750365981121,2.72972382,104240.0,104230.0,0.19634109]
["bitfinex-derivatives","BTCF0:USTF0",1750365983731,2.7307377,104240.0,104230.0,0.19634109]
["bitfinex-derivatives","BTCF0:USTF0",1750365985135,2.7309065,104240.0,104230.0,0.19634109]
["bitfinex-derivatives","BTCF0:USTF0",1750365986234,2.73104238,104240.0,104230.0,0.19634109]
["bitfinex-derivatives","BTCF0:USTF0",1750365990437,2.6353218,104240.0,104230.0,0.19634109]
["bitfinex-derivatives","BTCF0:USTF0",1750365991838,2.63549055,104240.0,104230.0,0.19634109]
["bitfinex-derivatives","BTCF0:USTF0",1750365992837,2.6356593,104240.0,104230.0,0.19634109]
["bitfinex-derivatives","BTCF0:USTF0",1750365993232,2.63582805,104240.0,104230.0,0.19634109]
["bitfinex-derivatives","BTCF0:USTF0",1750365993739,2.6359968,104240.0,104230.0,0.19634109]
["bitfinex-derivatives","BTCF0:USTF0",1750365994239,2.63520555,104240.0,104230.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365994737,2.6353743,104240.0,104230.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365995139,2.63554305,104240.0,104230.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365995438,2.63568036,104240.0,104230.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365997638,2.76976429,104240.0,104230.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750365999242,2.76976429,104240.0,104230.0,0.19634119]
["bitfinex-derivatives","BTCF0:USTF0",1750366001448,2.76976429,104240.0,104230.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750366001942,2.76976429,104240.0,104230.0,0.19634099]
["bitfinex-derivatives","BTCF0:USTF0",1750366007542,2.63568036,104240.0,104230.0,0.19634099]
["bitfinex-derivatives","BTCF0:USTF0",1750366008639,2.41838208,104240.0,104230.0,0.19634099]
["bitfinex-derivatives","BTCF0:USTF0",1750366008844,2.56251222,104240.0,104230.0,0.22834099]
["bitfinex-derivatives","BTCF0:USTF0",1750366009649,2.56251222,104240.0,104230.0,0.03648879]
["bitfinex-derivatives","BTCF0:USTF0",1750366010145,1.8771806,104240.0,104230.0,0.22834119]
["bitfinex-derivatives","BTCF0:USTF0",1750366010348,2.56251222,104240.0,104230.0,0.22834119]
["bitfinex-derivatives","BTCF0:USTF0",1750366011145,2.56251222,104240.0,104230.0,0.03648879]
["bitfinex-derivatives","BTCF0:USTF0",1750366012050,2.59521222,104240.0,104230.0,0.03648879]
["bitfinex-derivatives","BTCF0:USTF0",1750366013155,1.97211486,104240.0,104230.0,0.22834119]
["bitfinex-derivatives","BTCF0:USTF0",1750366013451,1.17254905,104240.0,104230.0,0.25894119]
["bitfinex-derivatives","BTCF0:USTF0",1750366013646,1.89102905,104240.0,104230.0,0.633907]
["bitfinex-derivatives","BTCF0:USTF0",1750366013847,2.23369486,104240.0,104230.0,0.994707]
["bitfinex-derivatives","BTCF0:USTF0",1750366014350,2.23369486,104240.0,104230.0,0.65204119]
["bitfinex-derivatives","BTCF0:USTF0",1750366014554,1.51521486,104240.0,104230.0,0.65204119]
["bitfinex-derivatives","BTCF0:USTF0",1750366014752,2.23369486,104240.0,104230.0,0.65204119]
["bitfinex-derivatives","BTCF0:USTF0",1750366015054,1.17254905,104240.0,104230.0,0.65204119]
["bitfinex-derivatives","BTCF0:USTF0",1750366015352,2.23369486,104240.0,104230.0,0.65204119]
["bitfinex-derivatives","BTCF0:USTF0",1750366015852,1.75602905,104240.0,104230.0,0.994707]
["bitfinex-derivatives","BTCF0:USTF0",1750366016152,1.89102905,104240.0,104230.0,0.994707]
["bitfinex-derivatives","BTCF0:USTF0",1750366016552,1.89102905,104240.0,104230.0,0.65204119]
["bitfinex-derivatives","BTCF0:USTF0",1750366016857,2.23369486,104240.0,104230.0,0.65204119]
["bitfinex-derivatives","BTCF0:USTF0",1750366017156,1.78318336,104240.0,104230.0,0.994707]
["bitfinex-derivatives","BTCF0:USTF0",1750366017345,1.78318336,104240.0,104230.0,0.65204119]
["bitfinex-derivatives","BTCF0:USTF0",1750366017951,1.19970336,104240.0,104230.0,0.65204119]
["bitfinex-derivatives","BTCF0:USTF0",1750366018158,1.54236917,104240.0,104230.0,0.65204119]
["bitfinex-derivatives","BTCF0:USTF0",1750366019557,1.40736917,104240.0,104230.0,0.65204119]
["bitfinex-derivatives","BTCF0:USTF0",1750366019745,1.54236917,104240.0,104230.0,0.65204119]
["bitfinex-derivatives","BTCF0:USTF0",1750366020458,1.40736917,104240.0,104230.0,0.65204119]
["bitfinex-derivatives","BTCF0:USTF0",1750366020665,1.54236917,104240.0,104230.0,0.65204119]
["bitfinex-derivatives","BTCF0:USTF0",1750366022962,1.90316917,104240.0,104230.0,0.29124119]
["bitfinex-derivatives","BTCF0:USTF0",1750366023563,1.90316917,104240.0,104230.0,0.09938879]
["bitfinex-derivatives","BTCF0:USTF0",1750366024375,1.90316917,104240.0,104230.0,0.29124119]
["bitfinex-derivatives","BTCF0:USTF0",1750366024875,1.54236917,104240.0,104230.0,0.29124119]
["bitfinex-derivatives","BTCF0:USTF0",1750366025177,1.21783755,104240.0,104230.0,0.29124119]
["bitfinex-derivatives","BTCF0:USTF0",1750366025376,1.54236917,104240.0,104230.0,0.29124119]
["bitfinex-derivatives","BTCF0:USTF0",1750366025574,1.90316917,104240.0,104230.0,0.29124119]
["bitfinex-derivatives","BTCF0:USTF0",1750366026975,1.90316917,104240.0,104230.0,0.09938879]
["bitfinex-derivatives","BTCF0:USTF0",1750366027180,2.03638426,104240.0,104230.0,0.29124119]
["bitfinex-derivatives","BTCF0:USTF0",1750366027479,2.06758426,104240.0,104230.0,0.29124119]
["bitfinex-derivatives","BTCF0:USTF0",1750366027679,2.06758426,104240.0,104230.0,0.29084119]
["bitfinex-derivatives","BTCF0:USTF0",1750366027977,2.06758426,104240.0,104230.0,0.29124119]
["bitfinex-derivatives","BTCF0:USTF0",1750366029272,2.06758426,104240.0,104230.0,0.09938879]
["bitfinex-derivatives","BTCF0:USTF0",1750366029471,2.06758426,104240.0,104230.0,0.29124119]
["bitfinex-derivatives","BTCF0:USTF0",1750366029875,2.06758426,104240.0,104230.0,0.25894119]
["bitfinex-derivatives","BTCF0:USTF0",1750366030182,2.09948426,104240.0,104230.0,0.25854119]
["bitfinex-derivatives","BTCF0:USTF0",1750366030876,2.09948426,104240.0,104230.0,0.25894119]
["bitfinex-derivatives","BTCF0:USTF0",1750366045794,1.73868426,104240.0,104230.0,0.25894119]
["bitfinex-derivatives","BTCF0:USTF0",1750366045986,1.70678426,104240.0,104230.0,0.25894119]
["bitfinex-derivatives","BTCF0:USTF0",1750366046185,1.67558426,104240.0,104230.0,0.28904119]
["bitfinex-derivatives","BTCF0:USTF0",1750366046685,1.57988162,104240.0,104230.0,0.28904119]
["bitfinex-derivatives","BTCF0:USTF0",1750366054091,1.41208162,104240.0,104230.0,0.992507]
["bitfinex-derivatives","BTCF0:USTF0",1750366054294,1.06941581,104240.0,104230.0,0.992507]
["bitfinex-derivatives","BTCF0:USTF0",1750366054593,1.41208162,104240.0,104230.0,0.64984119]
["bitfinex-derivatives","BTCF0:USTF0",1750366054791,0.72675,104240.0,104230.0,0.631707]
["bitfinex-derivatives","BTCF0:USTF0",1750366054990,0.29037157,104240.0,104230.0,1.575827]
["bitfinex-derivatives","BTCF0:USTF0",1750366055189,0.12263712,104240.0,104230.0,1.575827]
["bitfinex-derivatives","BTCF0:USTF0",1750366055792,0.31447112,104240.0,104230.0,1.575827]
["bitfinex-derivatives","BTCF0:USTF0",1750366055997,0.65713693,104240.0,104230.0,1.575827]
["bitfinex-derivatives","BTCF0:USTF0",1750366056997,0.65713693,104240.0,104230.0,1.576827]
["bitfinex-derivatives","BTCF0:USTF0",1750366057386,0.65713693,104240.0,104230.0,1.577827]
["bitfinex-derivatives","BTCF0:USTF0",1750366058492,0.46530293,104240.0,104230.0,1.577827]
["bitfinex-derivatives","BTCF0:USTF0",1750366058697,0.65713693,104240.0,104230.0,1.577827]
["bitfinex-derivatives","BTCF0:USTF0",1750366060199,0.46530293,104240.0,104230.0,1.577827]
["bitfinex-derivatives","BTCF0:USTF0",1750366061598,0.12263712,104240.0,104230.0,1.577827]
["bitfinex-derivatives","BTCF0:USTF0",1750366062501,0.46530293,104240.0,104230.0,1.577827]
["bitfinex-derivatives","BTCF0:USTF0",1750366063102,0.12263712,104240.0,104230.0,1.577827]
["bitfinex-derivatives","BTCF0:USTF0",1750366067205,0.12263712,104240.0,104230.0,0.994507]
["bitfinex-derivatives","BTCF0:USTF0",1750366067406,0.12263712,104240.0,104230.0,1.577707]
["bitfinex-derivatives","BTCF0:USTF0",1750366068610,0.46530293,104240.0,104230.0,1.577707]
["bitfinex-derivatives","BTCF0:USTF0",1750366072723,0.12263712,104240.0,104230.0,1.577707]
["bitfinex-derivatives","BTCF0:USTF0",1750366072906,0.46530293,104240.0,104230.0,1.577707]
["bitfinex-derivatives","BTCF0:USTF0",1750366078222,0.12263712,104240.0,104230.0,1.577707]
["bitfinex-derivatives","BTCF0:USTF0",1750366078524,0.46530293,104240.0,104230.0,1.577707]
["bitfinex-derivatives","BTCF0:USTF0",1750366079409,0.12263712,104240.0,104230.0,1.577707]
["bitfinex-derivatives","BTCF0:USTF0",1750366081329,0.12893041,104250.0,104240.0,0.1918339]
["bitfinex-derivatives","BTCF0:USTF0",1750366081622,0.12893041,104250.0,104240.0,1.33676552]
["bitfinex-derivatives","BTCF0:USTF0",1750366082624,0.12893041,104250.0,104240.0,1.33776552]
["bitfinex-derivatives","BTCF0:USTF0",1750366083017,0.10983379,104250.0,104240.0,1.33776552]
["bitfinex-derivatives","BTCF0:USTF0",1750366083725,0.11983379,104250.0,104240.0,1.33776552]
["bitfinex-derivatives","BTCF0:USTF0",1750366086021,0.11983379,104250.0,104240.0,1.34185431]
["bitfinex-derivatives","BTCF0:USTF0",1750366088142,0.08642946,104250.0,104240.0,1.34185431]
["bitfinex-derivatives","BTCF0:USTF0",1750366090037,0.07642946,104250.0,104240.0,1.34185431]
["bitfinex-derivatives","BTCF0:USTF0",1750366090630,0.37456581,104260.0,104250.0,0.1918155]
["bitfinex-derivatives","BTCF0:USTF0",1750366090631,0.07642946,104260.0,104250.0,0.1918155]
["bitfinex-derivatives","BTCF0:USTF0",1750366090835,0.54909527,104260.0,104250.0,1.57238131]
["bitfinex-derivatives","BTCF0:USTF0",1750366091139,0.69344232,104260.0,104250.0,1.57238131]
["bitfinex-derivatives","BTCF0:USTF0",1750366092545,0.69444232,104260.0,104250.0,1.57238131]
["bitfinex-derivatives","BTCF0:USTF0",1750366092841,0.69544232,104260.0,104250.0,1.57238131]
["bitfinex-derivatives","BTCF0:USTF0",1750366093243,0.7349447,104260.0,104250.0,1.57238131]
["bitfinex-derivatives","BTCF0:USTF0",1750366093742,0.54985179,104260.0,104250.0,1.57238131]
["bitfinex-derivatives","BTCF0:USTF0",1750366097639,0.54885179,104260.0,104250.0,1.57238131]
["bitfinex-derivatives","BTCF0:USTF0",1750366097846,0.54885179,104260.0,104250.0,1.57338131]
["bitfinex-derivatives","BTCF0:USTF0",1750366098343,0.20618598,104260.0,104250.0,1.57338131]
["bitfinex-derivatives","BTCF0:USTF0",1750366098545,0.54785179,104260.0,104250.0,1.57338131]
["bitfinex-derivatives","BTCF0:USTF0",1750366101246,0.54785179,104260.0,104250.0,1.5774701]
["bitfinex-derivatives","BTCF0:USTF0",1750366102150,0.02133655,104260.0,104250.0,1.5774701]
["bitfinex-derivatives","BTCF0:USTF0",1750366103749,0.0616959,104260.0,104250.0,1.5774701]
["bitfinex-derivatives","BTCF0:USTF0",1750366108146,0.02133655,104260.0,104250.0,1.5774701]
["bitfinex-derivatives","BTCF0:USTF0",1750366108350,0.12642608,104270.0,104260.0,0.1917971]
["bitfinex-derivatives","BTCF0:USTF0",1750366108652,0.21552608,104270.0,104260.0,1.33112872]
["bitfinex-derivatives","BTCF0:USTF0",1750366109151,0.12,104270.0,104260.0,1.33112872]
["bitfinex-derivatives","BTCF0:USTF0",1750366109449,0.21652608,104270.0,104260.0,1.33112872]
["bitfinex-derivatives","BTCF0:USTF0",1750366109650,0.121,104270.0,104260.0,1.33112872]
["bitfinex-derivatives","BTCF0:USTF0",1750366110052,0.122,104270.0,104260.0,1.33112872]
["bitfinex-derivatives","BTCF0:USTF0",1750366111549,0.121,104270.0,104260.0,1.33112872]
["bitfinex-derivatives","BTCF0:USTF0",1750366111740,0.12,104270.0,104260.0,0.6467971]
["bitfinex-derivatives","BTCF0:USTF0",1750366111945,0.12,104270.0,104260.0,1.33212872]
["bitfinex-derivatives","BTCF0:USTF0",1750366112346,0.19647112,104270.0,104260.0,1.33212872]
["bitfinex-derivatives","BTCF0:USTF0",1750366112545,0.57861234,104270.0,104260.0,1.33212872]
["bitfinex-derivatives","BTCF0:USTF0",1750366113157,0.57861234,104270.0,104260.0,1.69292872]
["bitfinex-derivatives","BTCF0:USTF0",1750366115356,0.57861234,104270.0,104260.0,1.69701751]
["bitfinex-derivatives","BTCF0:USTF0",1750366115754,0.77039104,104270.0,104260.0,1.69701751]
["bitfinex-derivatives","BTCF0:USTF0",1750366116057,0.77039104,104270.0,104260.0,0.55768589]
["bitfinex-derivatives","BTCF0:USTF0",1750366116251,0.86519104,104270.0,104260.0,0.77964589]
["bitfinex-derivatives","BTCF0:USTF0",1750366116456,0.8981782,104270.0,104260.0,1.14044589]
["bitfinex-derivatives","BTCF0:USTF0",1750366116646,0.8981779,104270.0,104260.0,1.1227117]
["bitfinex-derivatives","BTCF0:USTF0",1750366116842,0.8981779,104270.0,104260.0,1.4835117]
["bitfinex-derivatives","BTCF0:USTF0",1750366117155,0.8981779,104270.0,104260.0,1.14084589]
["bitfinex-derivatives","BTCF0:USTF0",1750366117358,0.9001779,104270.0,104260.0,1.13984589]
["bitfinex-derivatives","BTCF0:USTF0",1750366118262,0.82371992,104270.0,104260.0,1.13984589]
["bitfinex-derivatives","BTCF0:USTF0",1750366119056,0.82371992,104270.0,104260.0,1.4825117]
["bitfinex-derivatives","BTCF0:USTF0",1750366119255,0.82371992,104270.0,104260.0,1.1217117]
["bitfinex-derivatives","BTCF0:USTF0",1750366119456,0.82371992,104270.0,104260.0,1.4825117]
["bitfinex-derivatives","BTCF0:USTF0",1750366120160,0.82371992,104270.0,104260.0,1.13984589]
["bitfinex-derivatives","BTCF0:USTF0",1750366120458,0.82371992,104270.0,104260.0,0.55708589]
["bitfinex-derivatives","BTCF0:USTF0",1750366120658,0.82371992,104270.0,104260.0,0.77860589]
["bitfinex-derivatives","BTCF0:USTF0",1750366120859,0.82371992,104270.0,104260.0,0.77900589]
["bitfinex-derivatives","BTCF0:USTF0",1750366121057,0.82371992,104270.0,104260.0,0.77860589]
["bitfinex-derivatives","BTCF0:USTF0",1750366121250,0.82371992,104270.0,104260.0,0.77900589]
["bitfinex-derivatives","BTCF0:USTF0",1750366123258,0.82371992,104270.0,104260.0,1.1216717]
["bitfinex-derivatives","BTCF0:USTF0",1750366123654,0.82371992,104270.0,104260.0,0.77896589]
["bitfinex-derivatives","BTCF0:USTF0",1750366124658,0.90021911,104270.0,104260.0,0.77896589]
["bitfinex-derivatives","BTCF0:USTF0",1750366127561,0.90021911,104270.0,104260.0,0.19628589]
["bitfinex-derivatives","BTCF0:USTF0",1750366127760,0.90021911,104270.0,104260.0,0.77896589]
["bitfinex-derivatives","BTCF0:USTF0",1750366127960,0.90021911,104270.0,104260.0,1.13976589]
["bitfinex-derivatives","BTCF0:USTF0",1750366128562,0.90021911,104270.0,104260.0,0.77896589]
["bitfinex-derivatives","BTCF0:USTF0",1750366128753,0.90021911,104270.0,104260.0,1.13976589]
["bitfinex-derivatives","BTCF0:USTF0",1750366129253,0.90021911,104270.0,104260.0,1.1216317]
["bitfinex-derivatives","BTCF0:USTF0",1750366129458,0.90021911,104270.0,104260.0,1.4824317]
["bitfinex-derivatives","BTCF0:USTF0",1750366129658,0.90021911,104270.0,104260.0,1.1216317]
["bitfinex-derivatives","BTCF0:USTF0",1750366130453,0.90021911,104270.0,104260.0,1.4824317]
["bitfinex-derivatives","BTCF0:USTF0",1750366130762,0.90021911,104270.0,104260.0,1.1216317]
["bitfinex-derivatives","BTCF0:USTF0",1750366131060,0.90021911,104270.0,104260.0,1.4824317]
["bitfinex-derivatives","BTCF0:USTF0",1750366131261,0.82371992,104270.0,104260.0,1.4824317]
["bitfinex-derivatives","BTCF0:USTF0",1750366132159,0.90029457,104270.0,104260.0,1.5155317]
["bitfinex-derivatives","BTCF0:USTF0",1750366132460,0.90029457,104270.0,104260.0,1.17286589]
["bitfinex-derivatives","BTCF0:USTF0",1750366132662,0.82371992,104270.0,104260.0,1.5155317]
["bitfinex-derivatives","BTCF0:USTF0",1750366133061,0.90029649,104270.0,104260.0,1.5155317]
["bitfinex-derivatives","BTCF0:USTF0",1750366133563,0.82371992,104270.0,104260.0,1.5155317]
["bitfinex-derivatives","BTCF0:USTF0",1750366134662,0.919246,104270.0,104260.0,1.5155317]
["bitfinex-derivatives","BTCF0:USTF0",1750366137365,0.886246,104270.0,104260.0,1.5155317]
["bitfinex-derivatives","BTCF0:USTF0",1750366137659,0.886246,104270.0,104260.0,1.5794317]
["bitfinex-derivatives","BTCF0:USTF0",1750366137964,0.19859205,104270.0,104260.0,1.92209751]
["bitfinex-derivatives","BTCF0:USTF0",1750366138265,0.09552608,104290.0,104280.0,0.1917603]
["bitfinex-derivatives","BTCF0:USTF0",1750366138454,0.21552608,104290.0,104280.0,1.82049192]
["bitfinex-derivatives","BTCF0:USTF0",1750366138657,0.25012782,104290.0,104280.0,1.91329192]
["bitfinex-derivatives","BTCF0:USTF0",1750366139069,0.15460174,104290.0,104280.0,1.91329192]
["bitfinex-derivatives","BTCF0:USTF0",1750366139770,0.15560174,104290.0,104280.0,1.91329192]
["bitfinex-derivatives","BTCF0:USTF0",1750366140362,0.15660174,104290.0,104280.0,1.91329192]
["bitfinex-derivatives","BTCF0:USTF0",1750366140866,0.34834384,104290.0,104280.0,1.91329192]
["bitfinex-derivatives","BTCF0:USTF0",1750366141261,0.69100965,104290.0,104280.0,1.20982611]
["bitfinex-derivatives","BTCF0:USTF0",1750366141668,0.69100965,104290.0,104280.0,1.57102611]
["bitfinex-derivatives","BTCF0:USTF0",1750366142869,0.57082561,104290.0,104280.0,1.57102611]
["bitfinex-derivatives","BTCF0:USTF0",1750366143171,0.70054625,104290.0,104280.0,1.57102611]
["bitfinex-derivatives","BTCF0:USTF0",1750366143362,0.60502017,104290.0,104280.0,1.57102611]
["bitfinex-derivatives","BTCF0:USTF0",1750366145773,0.001,104300.0,104290.0,0.191742]
["bitfinex-derivatives","BTCF0:USTF0",1750366145960,0.001,104300.0,104290.0,1.29927362]
["bitfinex-derivatives","BTCF0:USTF0",1750366145961,1e-07,104300.0,104290.0,1.29927362]
["bitfinex-derivatives","BTCF0:USTF0",1750366146264,0.09552608,104320.0,104310.0,0.1917053]
["bitfinex-derivatives","BTCF0:USTF0",1750366146465,0.54435271,104320.0,104310.0,1.2787956]
["bitfinex-derivatives","BTCF0:USTF0",1750366146665,0.88701852,104320.0,104310.0,0.9820956]
["bitfinex-derivatives","BTCF0:USTF0",1750366147179,0.88701852,104320.0,104310.0,0.9824956]
["bitfinex-derivatives","BTCF0:USTF0",1750366147361,0.92156613,104320.0,104310.0,0.9824956]
["bitfinex-derivatives","BTCF0:USTF0",1750366147563,0.92556613,104320.0,104310.0,0.9824956]
["bitfinex-derivatives","BTCF0:USTF0",1750366147768,0.92556613,104320.0,104310.0,1.32516141]
["bitfinex-derivatives","BTCF0:USTF0",1750366148473,0.12485738,104320.0,104310.0,1.32508141]
["bitfinex-derivatives","BTCF0:USTF0",1750366148975,0.12485738,104320.0,104310.0,1.32446267]
["bitfinex-derivatives","BTCF0:USTF0",1750366149273,0.31954428,104320.0,104310.0,1.32446267]
["bitfinex-derivatives","BTCF0:USTF0",1750366149574,0.12785738,104320.0,104310.0,0.9824156]
["bitfinex-derivatives","BTCF0:USTF0",1750366150165,0.12785738,104320.0,104310.0,1.3432156]
["bitfinex-derivatives","BTCF0:USTF0",1750366150473,0.31954428,104320.0,104310.0,1.3432156]
["bitfinex-derivatives","BTCF0:USTF0",1750366150675,0.31954428,104320.0,104310.0,1.68526267]
["bitfinex-derivatives","BTCF0:USTF0",1750366151772,0.12785738,104320.0,104310.0,1.68526267]
["bitfinex-derivatives","BTCF0:USTF0",1750366151969,0.31954428,104320.0,104310.0,1.3432156]
["bitfinex-derivatives","BTCF0:USTF0",1750366152177,0.31954428,104320.0,104310.0,1.3428156]
["bitfinex-derivatives","BTCF0:USTF0",1750366152377,0.31954428,104320.0,104310.0,1.3432156]
["bitfinex-derivatives","BTCF0:USTF0",1750366152676,0.017,104320.0,104310.0,2.04337488]
["bitfinex-derivatives","BTCF0:USTF0",1750366152880,0.017,104320.0,104310.0,1.70132781]
["bitfinex-derivatives","BTCF0:USTF0",1750366153270,0.001,104330.0,104320.0,0.1916869]
["bitfinex-derivatives","BTCF0:USTF0",1750366153476,0.001,104330.0,104320.0,0.92573397]
["bitfinex-derivatives","BTCF0:USTF0",1750366153677,0.001,104330.0,104320.0,1.09309397]
["bitfinex-derivatives","BTCF0:USTF0",1750366153875,0.0014,104330.0,104320.0,1.09309397]
["bitfinex-derivatives","BTCF0:USTF0",1750366154071,0.001,104330.0,104320.0,1.09309397]
["bitfinex-derivatives","BTCF0:USTF0",1750366154273,0.0014,104330.0,104320.0,1.09309397]
["bitfinex-derivatives","BTCF0:USTF0",1750366154780,0.0024,104330.0,104320.0,1.09309397]
["bitfinex-derivatives","BTCF0:USTF0",1750366155678,0.0034,104330.0,104320.0,1.09309397]
["bitfinex-derivatives","BTCF0:USTF0",1750366156977,0.0034,104330.0,104320.0,1.12559397]
["bitfinex-derivatives","BTCF0:USTF0",1750366160579,0.0034,104330.0,104320.0,0.6489869]
["bitfinex-derivatives","BTCF0:USTF0",1750366160877,0.0034,104330.0,104320.0,0.99103397]
["bitfinex-derivatives","BTCF0:USTF0",1750366161076,0.1950685,104330.0,104320.0,1.72196276]
["bitfinex-derivatives","BTCF0:USTF0",1750366161379,0.0034,104330.0,104320.0,1.72236276]
["bitfinex-derivatives","BTCF0:USTF0",1750366162280,0.1950685,104330.0,104320.0,1.72236276]
["bitfinex-derivatives","BTCF0:USTF0",1750366162478,0.1950685,104330.0,104320.0,1.38031569]
["bitfinex-derivatives","BTCF0:USTF0",1750366162781,0.1950685,104330.0,104320.0,1.72236276]
["bitfinex-derivatives","BTCF0:USTF0",1750366163475,0.53711557,104330.0,104320.0,0.58977569]
["bitfinex-derivatives","BTCF0:USTF0",1750366163676,0.60041557,104330.0,104320.0,1.17833569]
["bitfinex-derivatives","BTCF0:USTF0",1750366164275,0.0667,104330.0,104320.0,1.17833569]
["bitfinex-derivatives","BTCF0:USTF0",1750366164568,0.0667,104330.0,104320.0,1.21083569]
["bitfinex-derivatives","BTCF0:USTF0",1750366164569,0.0357,104330.0,104320.0,1.21083569]
["bitfinex-derivatives","BTCF0:USTF0",1750366164772,0.0034,104330.0,104320.0,1.21083569]
["bitfinex-derivatives","BTCF0:USTF0",1750366164970,0.0034,104330.0,104320.0,1.58308276]
["bitfinex-derivatives","BTCF0:USTF0",1750366166184,0.0034,104330.0,104320.0,1.58296276]
["bitfinex-derivatives","BTCF0:USTF0",1750366166485,0.06052824,104330.0,104320.0,1.58296276]
["bitfinex-derivatives","BTCF0:USTF0",1750366168180,0.06052824,104330.0,104320.0,1.58324276]
["bitfinex-derivatives","BTCF0:USTF0",1750366171785,0.06052824,104330.0,104320.0,1.24119569]
["bitfinex-derivatives","BTCF0:USTF0",1750366171985,0.06052824,104330.0,104320.0,1.58324276]
["bitfinex-derivatives","BTCF0:USTF0",1750366172184,0.0034,104330.0,104320.0,1.58324276]
["bitfinex-derivatives","BTCF0:USTF0",1750366172987,0.06064379,104330.0,104320.0,1.58324276]
["bitfinex-derivatives","BTCF0:USTF0",1750366174176,0.0034,104330.0,104320.0,1.58324276]
["bitfinex-derivatives","BTCF0:USTF0",1750366174885,0.0034,104330.0,104320.0,0.99412276]
["bitfinex-derivatives","BTCF0:USTF0",1750366175184,0.07970977,104330.0,104320.0,1.58264276]
["bitfinex-derivatives","BTCF0:USTF0",1750366178788,0.07930977,104330.0,104320.0,1.58264276]
["bitfinex-derivatives","BTCF0:USTF0",1750366179382,0.07970977,104330.0,104320.0,1.58264276]
["bitfinex-derivatives","BTCF0:USTF0",1750366182388,0.07870977,104330.0,104320.0,1.58264276]
["bitfinex-derivatives","BTCF0:USTF0",1750366182582,0.07770977,104330.0,104320.0,1.58764276]
["bitfinex-derivatives","BTCF0:USTF0",1750366182983,0.0014,104330.0,104320.0,1.58764276]
["bitfinex-derivatives","BTCF0:USTF0",1750366192895,0.07770977,104330.0,104320.0,1.58764276]
["bitfinex-derivatives","BTCF0:USTF0",1750366196905,0.07770977,104330.0,104320.0,0.99912276]
["bitfinex-derivatives","BTCF0:USTF0",1750366197105,0.07770977,104330.0,104320.0,1.72268276]
["bitfinex-derivatives","BTCF0:USTF0",1750366202618,0.07770977,104330.0,104320.0,1.38063569]
["bitfinex-derivatives","BTCF0:USTF0",1750366202812,0.07770977,104330.0,104320.0,1.72268276]
["bitfinex-derivatives","BTCF0:USTF0",1750366203013,0.0014,104330.0,104320.0,1.72268276]
["bitfinex-derivatives","BTCF0:USTF0",1750366203217,0.07770977,104330.0,104320.0,1.72268276]
["bitfinex-derivatives","BTCF0:USTF0",1750366203620,0.0014,104330.0,104320.0,1.72268276]
["bitfinex-derivatives","BTCF0:USTF0",1750366204118,0.07770977,104330.0,104320.0,1.72268276]
["bitfinex-derivatives","BTCF0:USTF0",1750366204316,0.0014,104330.0,104320.0,1.72268276]
["bitfinex-derivatives","BTCF0:USTF0",1750366207619,0.0014,104330.0,104320.0,1.72192276]
["bitfinex-derivatives","BTCF0:USTF0",1750366210522,0.0014,104330.0,104320.0,1.36112276]
["bitfinex-derivatives","BTCF0:USTF0",1750366210711,0.0014,104330.0,104320.0,2.08272276]
["bitfinex-derivatives","BTCF0:USTF0",1750366211821,0.0014,104330.0,104320.0,1.35992276]
["bitfinex-derivatives","BTCF0:USTF0",1750366212020,0.07770977,104330.0,104320.0,1.91464276]
["bitfinex-derivatives","BTCF0:USTF0",1750366212220,0.13980977,104330.0,104320.0,1.91464276]
["bitfinex-derivatives","BTCF0:USTF0",1750366212422,0.13980977,104330.0,104320.0,1.91504276]
["bitfinex-derivatives","BTCF0:USTF0",1750366213012,0.17030977,104330.0,104320.0,1.91504276]
["bitfinex-derivatives","BTCF0:USTF0",1750366213218,0.17030977,104330.0,104320.0,1.91304276]
["bitfinex-derivatives","BTCF0:USTF0",1750366213717,0.17030977,104330.0,104320.0,1.91104276]
["bitfinex-derivatives","BTCF0:USTF0",1750366213916,0.17030977,104330.0,104320.0,1.32572276]
["bitfinex-derivatives","BTCF0:USTF0",1750366216217,0.17030977,104330.0,104320.0,1.32532276]
["bitfinex-derivatives","BTCF0:USTF0",1750366216416,0.17030977,104330.0,104320.0,1.32572276]
["bitfinex-derivatives","BTCF0:USTF0",1750366221027,0.51228812,104330.0,104320.0,1.66763239]
["bitfinex-derivatives","BTCF0:USTF0",1750366221228,0.48178812,104330.0,104320.0,1.66763239]
["bitfinex-derivatives","BTCF0:USTF0",1750366226939,0.45038812,104330.0,104320.0,1.66763239]
["bitfinex-derivatives","BTCF0:USTF0",1750366227135,0.41968812,104330.0,104320.0,1.69763239]
["bitfinex-derivatives","BTCF0:USTF0",1750366227632,0.07730977,104330.0,104320.0,1.69763239]
["bitfinex-derivatives","BTCF0:USTF0",1750366227832,0.07770977,104330.0,104320.0,1.69763239]
["bitfinex-derivatives","BTCF0:USTF0",1750366232534,0.07770977,104330.0,104320.0,1.33683239]
["bitfinex-derivatives","BTCF0:USTF0",1750366232735,1.26623779,104330.0,104320.0,0.19717569]
["bitfinex-derivatives","BTCF0:USTF0",1750366233032,1.99018951,104330.0,104320.0,0.00508879]
["bitfinex-derivatives","BTCF0:USTF0",1750366233234,1.89466343,104330.0,104320.0,0.00508879]
["bitfinex-derivatives","BTCF0:USTF0",1750366233438,0.2396535,104310.0,104290.0,0.2377002]
["bitfinex-derivatives","BTCF0:USTF0",1750366233627,0.44948344,104300.0,104290.0,0.74132015]
["bitfinex-derivatives","BTCF0:USTF0",1750366233828,0.61258344,104300.0,104290.0,0.74172015]
["bitfinex-derivatives","BTCF0:USTF0",1750366234040,0.61258344,104300.0,104290.0,0.74132015]
["bitfinex-derivatives","BTCF0:USTF0",1750366234041,0.78867482,104300.0,104290.0,0.74132015]
["bitfinex-derivatives","BTCF0:USTF0",1750366234235,0.78867482,104300.0,104290.0,0.74172015]
["bitfinex-derivatives","BTCF0:USTF0",1750366234442,0.83703059,104300.0,104290.0,0.74172015]
["bitfinex-derivatives","BTCF0:USTF0",1750366234638,0.83703059,104300.0,104290.0,0.3997418]
["bitfinex-derivatives","BTCF0:USTF0",1750366234833,0.96584636,104300.0,104290.0,0.3997418]
["bitfinex-derivatives","BTCF0:USTF0",1750366235241,0.96584636,104300.0,104290.0,0.40383059]
["bitfinex-derivatives","BTCF0:USTF0",1750366235540,0.88924127,104300.0,104290.0,0.40483059]
["bitfinex-derivatives","BTCF0:USTF0",1750366235841,0.54702419,104300.0,104290.0,0.40483059]
["bitfinex-derivatives","BTCF0:USTF0",1750366236440,0.57902419,104300.0,104290.0,0.40483059]
["bitfinex-derivatives","BTCF0:USTF0",1750366239239,0.92124127,104300.0,104290.0,0.40483059]
["bitfinex-derivatives","BTCF0:USTF0",1750366239544,1.28204127,104300.0,104290.0,0.40483059]
["bitfinex-derivatives","BTCF0:USTF0",1750366239851,1.28204127,104300.0,104290.0,0.19723039]
["bitfinex-derivatives","BTCF0:USTF0",1750366240044,1.39013344,104300.0,104290.0,0.19683039]
["bitfinex-derivatives","BTCF0:USTF0",1750366240243,1.58189344,104300.0,104290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750366240443,1.58189344,104300.0,104290.0,0.1931413]
["bitfinex-derivatives","BTCF0:USTF0",1750366240646,1.65814553,104300.0,104290.0,0.1927413]
["bitfinex-derivatives","BTCF0:USTF0",1750366240845,1.65814553,104300.0,104290.0,0.1931413]
["bitfinex-derivatives","BTCF0:USTF0",1750366241150,1.66014553,104300.0,104290.0,0.1921413]
["bitfinex-derivatives","BTCF0:USTF0",1750366241447,1.66114553,104300.0,104290.0,0.19623009]
["bitfinex-derivatives","BTCF0:USTF0",1750366243250,1.66114553,104300.0,104290.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750366243649,1.58489344,104300.0,104290.0,0.19623009]
["bitfinex-derivatives","BTCF0:USTF0",1750366244149,1.58489344,104300.0,104290.0,0.19583009]
["bitfinex-derivatives","BTCF0:USTF0",1750366244452,1.66114553,104300.0,104290.0,0.19583009]
["bitfinex-derivatives","BTCF0:USTF0",1750366244650,1.66114553,104300.0,104290.0,0.19623009]
["bitfinex-derivatives","BTCF0:USTF0",1750366245644,1.58489344,104300.0,104290.0,0.19623009]
["bitfinex-derivatives","BTCF0:USTF0",1750366251041,1.39313344,104300.0,104290.0,0.19623009]
["bitfinex-derivatives","BTCF0:USTF0",1750366253054,1.46938553,104300.0,104290.0,0.19623009]
["bitfinex-derivatives","BTCF0:USTF0",1750366261558,1.39313344,104300.0,104290.0,0.19623009]
["bitfinex-derivatives","BTCF0:USTF0",1750366263167,1.48888981,104300.0,104290.0,0.19623009]
["bitfinex-derivatives","BTCF0:USTF0",1750366268261,1.48888981,104300.0,104290.0,0.22803009]
["bitfinex-derivatives","BTCF0:USTF0",1750366268966,1.83128689,104300.0,104290.0,0.22803009]
["bitfinex-derivatives","BTCF0:USTF0",1750366269770,1.83128689,104300.0,104290.0,0.29003009]
["bitfinex-derivatives","BTCF0:USTF0",1750366270962,1.70353052,104300.0,104290.0,0.29003009]
["bitfinex-derivatives","BTCF0:USTF0",1750366272267,1.67043052,104300.0,104290.0,0.29003009]
["bitfinex-derivatives","BTCF0:USTF0",1750366272466,0.6126802,104300.0,104290.0,0.63233717]
["bitfinex-derivatives","BTCF0:USTF0",1750366272663,0.4209573,104300.0,104290.0,0.63233717]
["bitfinex-derivatives","BTCF0:USTF0",1750366272861,0.32520089,104300.0,104290.0,0.97464425]
["bitfinex-derivatives","BTCF0:USTF0",1750366273065,0.51692379,104300.0,104290.0,0.63233717]
["bitfinex-derivatives","BTCF0:USTF0",1750366273368,0.4209573,104300.0,104290.0,0.63233717]
["bitfinex-derivatives","BTCF0:USTF0",1750366273562,0.4189573,104300.0,104290.0,0.63233717]
["bitfinex-derivatives","BTCF0:USTF0",1750366273771,0.4179573,104300.0,104290.0,0.99313717]
["bitfinex-derivatives","BTCF0:USTF0",1750366273971,0.32220089,104300.0,104290.0,0.99313717]
["bitfinex-derivatives","BTCF0:USTF0",1750366274864,0.32220089,104300.0,104290.0,0.99296638]
["bitfinex-derivatives","BTCF0:USTF0",1750366275471,0.3987077,104300.0,104290.0,0.99296638]
["bitfinex-derivatives","BTCF0:USTF0",1750366276164,0.5904306,104300.0,104290.0,0.99296638]
["bitfinex-derivatives","BTCF0:USTF0",1750366276468,0.5904306,104300.0,104290.0,0.99496638]
["bitfinex-derivatives","BTCF0:USTF0",1750366276863,0.5904306,104300.0,104290.0,0.99696638]
["bitfinex-derivatives","BTCF0:USTF0",1750366277670,0.35035193,104300.0,104290.0,0.99696638]
["bitfinex-derivatives","BTCF0:USTF0",1750366277870,0.20650681,104300.0,104290.0,0.99696638]
["bitfinex-derivatives","BTCF0:USTF0",1750366279474,0.13,104300.0,104290.0,0.99696638]
["bitfinex-derivatives","BTCF0:USTF0",1750366279872,0.18732301,104300.0,104290.0,0.99696638]
["bitfinex-derivatives","BTCF0:USTF0",1750366283670,0.05732301,104300.0,104290.0,0.99696638]
["bitfinex-derivatives","BTCF0:USTF0",1750366289681,0.24904601,104300.0,104290.0,0.99696638]
["bitfinex-derivatives","BTCF0:USTF0",1750366289870,0.05732301,104300.0,104290.0,0.99696638]
["bitfinex-derivatives","BTCF0:USTF0",1750366290578,0.05732301,104300.0,104290.0,0.99656638]
["bitfinex-derivatives","BTCF0:USTF0",1750366290772,0.05732301,104300.0,104290.0,0.99696638]
["bitfinex-derivatives","BTCF0:USTF0",1750366292486,0.24904601,104300.0,104290.0,0.99696638]
["bitfinex-derivatives","BTCF0:USTF0",1750366293682,0.05732301,104300.0,104290.0,0.99696638]
["bitfinex-derivatives","BTCF0:USTF0",1750366294171,0.05732301,104300.0,104290.0,0.63616638]
["bitfinex-derivatives","BTCF0:USTF0",1750366294374,0.05732301,104300.0,104290.0,0.99696638]
["bitfinex-derivatives","BTCF0:USTF0",1750366294781,0.05732301,104300.0,104290.0,0.99697992]
["bitfinex-derivatives","BTCF0:USTF0",1750366299179,0.05732301,104300.0,104290.0,1.33912975]
["bitfinex-derivatives","BTCF0:USTF0",1750366302877,0.05732301,104300.0,104290.0,0.99688038]
["bitfinex-derivatives","BTCF0:USTF0",1750366303686,0.05732301,104300.0,104290.0,0.65483009]
["bitfinex-derivatives","BTCF0:USTF0",1750366303885,0.05732301,104300.0,104290.0,0.99688038]
["bitfinex-derivatives","BTCF0:USTF0",1750366309083,0.1810377,104310.0,104300.0,0.191723]
["bitfinex-derivatives","BTCF0:USTF0",1750366309393,0.1810377,104310.0,104300.0,0.585023]
["bitfinex-derivatives","BTCF0:USTF0",1750366312287,0.1810377,104310.0,104300.0,0.92707329]
["bitfinex-derivatives","BTCF0:USTF0",1750366312690,0.71479269,104310.0,104300.0,0.585023]
["bitfinex-derivatives","BTCF0:USTF0",1750366312889,0.71479269,104310.0,104300.0,0.552523]
["bitfinex-derivatives","BTCF0:USTF0",1750366313198,0.63828588,104310.0,104300.0,0.552523]
["bitfinex-derivatives","BTCF0:USTF0",1750366313383,0.85812329,104310.0,104300.0,0.552923]
["bitfinex-derivatives","BTCF0:USTF0",1750366313690,0.85812329,104310.0,104300.0,0.552523]
["bitfinex-derivatives","BTCF0:USTF0",1750366313691,0.87726604,104310.0,104300.0,0.552523]
["bitfinex-derivatives","BTCF0:USTF0",1750366314289,1.23806604,104310.0,104300.0,0.192123]
["bitfinex-derivatives","BTCF0:USTF0",1750366314486,1.24006604,104310.0,104300.0,0.192123]
["bitfinex-derivatives","BTCF0:USTF0",1750366314684,1.24006604,104310.0,104300.0,0.191723]
["bitfinex-derivatives","BTCF0:USTF0",1750366314993,0.88026604,104310.0,104300.0,0.192123]
["bitfinex-derivatives","BTCF0:USTF0",1750366315296,1.00026604,104310.0,104300.0,0.192123]
["bitfinex-derivatives","BTCF0:USTF0",1750366316194,0.65821575,104310.0,104300.0,0.192123]
["bitfinex-derivatives","BTCF0:USTF0",1750366316393,1.00026604,104310.0,104300.0,0.192123]
["bitfinex-derivatives","BTCF0:USTF0",1750366320797,0.90450963,104310.0,104300.0,0.192123]
["bitfinex-derivatives","BTCF0:USTF0",1750366321796,0.90450963,104310.0,104300.0,0.552923]
["bitfinex-derivatives","BTCF0:USTF0",1750366323098,0.98107175,104310.0,104300.0,0.552923]
["bitfinex-derivatives","BTCF0:USTF0",1750366323799,0.97907175,104310.0,104300.0,0.552923]
["bitfinex-derivatives","BTCF0:USTF0",1750366324199,0.97907175,104310.0,104300.0,0.192123]
["bitfinex-derivatives","BTCF0:USTF0",1750366324698,0.97807175,104310.0,104300.0,0.192123]
["bitfinex-derivatives","BTCF0:USTF0",1750366325001,1.33887175,104310.0,104300.0,0.192123]
["bitfinex-derivatives","BTCF0:USTF0",1750366325505,1.33887175,104310.0,104300.0,0.19621179]
["bitfinex-derivatives","BTCF0:USTF0",1750366325999,1.33987175,104310.0,104300.0,0.19621179]
["bitfinex-derivatives","BTCF0:USTF0",1750366326298,1.34187175,104310.0,104300.0,0.19621179]
["bitfinex-derivatives","BTCF0:USTF0",1750366327199,0.63902146,104310.0,104300.0,0.19621179]
["bitfinex-derivatives","BTCF0:USTF0",1750366327398,0.98107175,104310.0,104300.0,0.19621179]
["bitfinex-derivatives","BTCF0:USTF0",1750366327601,0.98107175,104310.0,104300.0,0.55701179]
["bitfinex-derivatives","BTCF0:USTF0",1750366328295,0.60682146,104310.0,104300.0,0.55701179]
["bitfinex-derivatives","BTCF0:USTF0",1750366328501,0.60682146,104310.0,104300.0,0.65011179]
["bitfinex-derivatives","BTCF0:USTF0",1750366328699,0.60582146,104310.0,104300.0,0.65011179]
["bitfinex-derivatives","BTCF0:USTF0",1750366329202,0.97627175,104310.0,104300.0,0.65011179]
["bitfinex-derivatives","BTCF0:USTF0",1750366331197,0.89970963,104310.0,104300.0,0.65011179]
["bitfinex-derivatives","BTCF0:USTF0",1750366334402,0.97628415,104310.0,104300.0,0.65011179]
["bitfinex-derivatives","BTCF0:USTF0",1750366334603,0.89970963,104310.0,104300.0,0.65011179]
["bitfinex-derivatives","BTCF0:USTF0",1750366334799,0.86930963,104310.0,104300.0,0.65011179]
["bitfinex-derivatives","BTCF0:USTF0",1750366334993,0.68378839,104310.0,104300.0,0.65011179]
["bitfinex-derivatives","BTCF0:USTF0",1750366335201,0.68378839,104310.0,104300.0,0.66612067]
["bitfinex-derivatives","BTCF0:USTF0",1750366336605,0.72391445,104310.0,104300.0,0.66612067]
["bitfinex-derivatives","BTCF0:USTF0",1750366337298,0.80048597,104310.0,104300.0,0.66612067]
["bitfinex-derivatives","BTCF0:USTF0",1750366340813,0.80059961,104310.0,104300.0,1.0082846]
["bitfinex-derivatives","BTCF0:USTF0",1750366341107,0.80059961,104310.0,104300.0,0.66572067]
["bitfinex-derivatives","BTCF0:USTF0",1750366341309,0.86389961,104310.0,104300.0,0.66612067]
["bitfinex-derivatives","BTCF0:USTF0",1750366342313,0.78732809,104310.0,104300.0,0.66612067]
["bitfinex-derivatives","BTCF0:USTF0",1750366342817,0.78738042,104310.0,104300.0,0.66612067]
["bitfinex-derivatives","BTCF0:USTF0",1750366345617,0.72408042,104310.0,104300.0,0.66612067]
["bitfinex-derivatives","BTCF0:USTF0",1750366349021,0.19663713,104310.0,104300.0,1.00833693]
["bitfinex-derivatives","BTCF0:USTF0",1750366349218,0.04855483,104310.0,104300.0,1.79229719]
["bitfinex-derivatives","BTCF0:USTF0",1750366349421,0.04855483,104320.0,104310.0,0.1917047]
["bitfinex-derivatives","BTCF0:USTF0",1750366349616,0.0014,104330.0,104320.0,0.1916863]
["bitfinex-derivatives","BTCF0:USTF0",1750366349819,0.14385323,104330.0,104320.0,0.95760256]
["bitfinex-derivatives","BTCF0:USTF0",1750366350127,0.011,104330.0,104320.0,0.95760256]
["bitfinex-derivatives","BTCF0:USTF0",1750366350427,0.0114,104330.0,104320.0,0.95760256]
["bitfinex-derivatives","BTCF0:USTF0",1750366351219,0.0114,104330.0,104320.0,0.95960256]
["bitfinex-derivatives","BTCF0:USTF0",1750366351825,0.0114,104330.0,104320.0,0.96160256]
["bitfinex-derivatives","BTCF0:USTF0",1750366354620,0.011,104330.0,104320.0,0.96160256]
["bitfinex-derivatives","BTCF0:USTF0",1750366354820,0.05873406,104330.0,104320.0,0.97711111]
["bitfinex-derivatives","BTCF0:USTF0",1750366355121,0.05833406,104330.0,104320.0,0.97711111]
["bitfinex-derivatives","BTCF0:USTF0",1750366356026,0.05873406,104330.0,104320.0,0.9811999]
["bitfinex-derivatives","BTCF0:USTF0",1750366356425,0.05873406,104330.0,104320.0,1.1729119]
["bitfinex-derivatives","BTCF0:USTF0",1750366356621,0.05833406,104330.0,104320.0,1.1729119]
["bitfinex-derivatives","BTCF0:USTF0",1750366356821,0.05873406,104330.0,104320.0,1.1729119]
["bitfinex-derivatives","BTCF0:USTF0",1750366357023,0.0014,104330.0,104320.0,1.1729119]
["bitfinex-derivatives","BTCF0:USTF0",1750366357721,0.26819188,104350.0,104340.0,0.1916495]
["bitfinex-derivatives","BTCF0:USTF0",1750366358028,0.54118702,104350.0,104340.0,0.5524495]
["bitfinex-derivatives","BTCF0:USTF0",1750366358324,0.54118702,104350.0,104340.0,0.6159495]
["bitfinex-derivatives","BTCF0:USTF0",1750366359426,0.61754916,104350.0,104340.0,0.6159495]
["bitfinex-derivatives","BTCF0:USTF0",1750366360129,0.66474266,104350.0,104340.0,0.6159495]
["bitfinex-derivatives","BTCF0:USTF0",1750366361531,0.66474266,104350.0,104340.0,0.63154731]
["bitfinex-derivatives","BTCF0:USTF0",1750366364425,0.20716214,104350.0,104340.0,1.67677983]
["bitfinex-derivatives","BTCF0:USTF0",1750366364625,0.18803008,104350.0,104340.0,1.33456357]
["bitfinex-derivatives","BTCF0:USTF0",1750366365124,0.18723008,104350.0,104340.0,1.33456357]
["bitfinex-derivatives","BTCF0:USTF0",1750366365426,0.18763008,104350.0,104340.0,1.33456357]
["bitfinex-derivatives","BTCF0:USTF0",1750366365631,0.18763008,104350.0,104340.0,1.33556357]
["bitfinex-derivatives","BTCF0:USTF0",1750366365834,0.18763008,104350.0,104340.0,1.33656357]
["bitfinex-derivatives","BTCF0:USTF0",1750366367534,0.18763008,104350.0,104340.0,1.67877983]
["bitfinex-derivatives","BTCF0:USTF0",1750366368028,0.18723008,104350.0,104340.0,1.67877983]
["bitfinex-derivatives","BTCF0:USTF0",1750366368232,0.18763008,104350.0,104340.0,1.67877983]
["bitfinex-derivatives","BTCF0:USTF0",1750366368429,0.18763008,104350.0,104340.0,1.33656357]
["bitfinex-derivatives","BTCF0:USTF0",1750366368630,0.18763008,104350.0,104340.0,1.36706357]
["bitfinex-derivatives","BTCF0:USTF0",1750366369528,0.18763008,104350.0,104340.0,1.70927983]
["bitfinex-derivatives","BTCF0:USTF0",1750366370234,0.18763008,104350.0,104340.0,1.36706357]
["bitfinex-derivatives","BTCF0:USTF0",1750366370634,0.0004,104350.0,104340.0,1.70927983]
["bitfinex-derivatives","BTCF0:USTF0",1750366371235,0.01165688,104360.0,104350.0,0.1916311]
["bitfinex-derivatives","BTCF0:USTF0",1750366371432,0.01165688,104360.0,104350.0,0.95964736]
["bitfinex-derivatives","BTCF0:USTF0",1750366372234,0.01265688,104360.0,104350.0,0.95964736]
["bitfinex-derivatives","BTCF0:USTF0",1750366372937,0.01305688,104360.0,104350.0,0.95964736]
["bitfinex-derivatives","BTCF0:USTF0",1750366374335,0.01305688,104360.0,104350.0,0.6174311]
["bitfinex-derivatives","BTCF0:USTF0",1750366374640,0.54688594,104360.0,104350.0,0.5847311]
["bitfinex-derivatives","BTCF0:USTF0",1750366374838,1.13255262,104360.0,104350.0,0.1920311]
["bitfinex-derivatives","BTCF0:USTF0",1750366375137,1.45497049,104360.0,104350.0,0.1920311]
["bitfinex-derivatives","BTCF0:USTF0",1750366375636,1.45497049,104360.0,104350.0,0.1916311]
["bitfinex-derivatives","BTCF0:USTF0",1750366375837,1.45497049,104360.0,104350.0,0.1920311]
["bitfinex-derivatives","BTCF0:USTF0",1750366376837,1.37860835,104360.0,104350.0,0.1920311]
["bitfinex-derivatives","BTCF0:USTF0",1750366377538,1.47368558,104360.0,104350.0,0.1916311]
["bitfinex-derivatives","BTCF0:USTF0",1750366378039,1.47368558,104360.0,104350.0,0.1980311]
["bitfinex-derivatives","BTCF0:USTF0",1750366378336,1.47368558,104360.0,104350.0,0.18868192]
["bitfinex-derivatives","BTCF0:USTF0",1750366378536,1.48248558,104360.0,104350.0,0.18868192]
["bitfinex-derivatives","BTCF0:USTF0",1750366382643,1.48248558,104360.0,104350.0,0.18908192]
["bitfinex-derivatives","BTCF0:USTF0",1750366387944,1.38700835,104360.0,104350.0,0.18908192]
["bitfinex-derivatives","BTCF0:USTF0",1750366389642,1.02620835,104360.0,104350.0,0.18908192]
["bitfinex-derivatives","BTCF0:USTF0",1750366390048,1.02620835,104360.0,104350.0,0.21958192]
["bitfinex-derivatives","BTCF0:USTF0",1750366390246,1.02620835,104360.0,104350.0,0.28268192]
["bitfinex-derivatives","BTCF0:USTF0",1750366390446,0.85885262,104360.0,104350.0,0.64348192]
["bitfinex-derivatives","BTCF0:USTF0",1750366390647,0.85885262,104360.0,104350.0,0.64757071]
["bitfinex-derivatives","BTCF0:USTF0",1750366390847,0.51663636,104360.0,104350.0,0.64757071]
["bitfinex-derivatives","BTCF0:USTF0",1750366391046,0.59313829,104360.0,104350.0,0.64757071]
["bitfinex-derivatives","BTCF0:USTF0",1750366391252,0.59313868,104360.0,104350.0,0.64757071]
["bitfinex-derivatives","BTCF0:USTF0",1750366391747,0.93535972,104360.0,104350.0,0.64757071]
["bitfinex-derivatives","BTCF0:USTF0",1750366391947,0.85885262,104360.0,104350.0,0.64757071]
["bitfinex-derivatives","BTCF0:USTF0",1750366392148,0.85885262,104360.0,104350.0,0.28677071]
["bitfinex-derivatives","BTCF0:USTF0",1750366393243,1.21965262,104360.0,104350.0,0.28677071]
["bitfinex-derivatives","BTCF0:USTF0",1750366393438,0.51663636,104360.0,104350.0,0.28677071]
["bitfinex-derivatives","BTCF0:USTF0",1750366393643,0.85885262,104360.0,104350.0,0.28677071]
["bitfinex-derivatives","BTCF0:USTF0",1750366397849,1.00171459,104360.0,104350.0,0.28677071]
["bitfinex-derivatives","BTCF0:USTF0",1750366398451,0.90623736,104360.0,104350.0,0.28677071]
["bitfinex-derivatives","BTCF0:USTF0",1750366398653,1.00171459,104360.0,104350.0,0.28677071]
["bitfinex-derivatives","BTCF0:USTF0",1750366399060,1.36251459,104360.0,104350.0,0.22367071]
["bitfinex-derivatives","BTCF0:USTF0",1750366399256,1.39571459,104360.0,104350.0,0.22367071]
["bitfinex-derivatives","BTCF0:USTF0",1750366399853,1.39571459,104360.0,104350.0,0.21958192]
["bitfinex-derivatives","BTCF0:USTF0",1750366404643,1.30023736,104360.0,104350.0,0.21958192]
["bitfinex-derivatives","BTCF0:USTF0",1750366405555,1.39602589,104360.0,104350.0,0.21958192]
["bitfinex-derivatives","BTCF0:USTF0",1750366405755,1.03522589,104360.0,104350.0,0.21958192]
["bitfinex-derivatives","BTCF0:USTF0",1750366406056,1.39602589,104360.0,104350.0,0.21958192]
["bitfinex-derivatives","BTCF0:USTF0",1750366406443,1.30023736,104360.0,104350.0,0.21958192]
["bitfinex-derivatives","BTCF0:USTF0",1750366407656,1.3628283,104360.0,104350.0,0.21958192]
["bitfinex-derivatives","BTCF0:USTF0",1750366407955,1.0020283,104360.0,104350.0,0.25168192]
["bitfinex-derivatives","BTCF0:USTF0",1750366408254,1.3628283,104360.0,104350.0,0.25168192]
["bitfinex-derivatives","BTCF0:USTF0",1750366412047,0.1916312,104350.0,104340.0,0.1741288]
["bitfinex-derivatives","BTCF0:USTF0",1750366412254,0.62963731,104350.0,104340.0,0.3966642]
["bitfinex-derivatives","BTCF0:USTF0",1750366412455,0.77319077,104350.0,104340.0,0.3966642]
["bitfinex-derivatives","BTCF0:USTF0",1750366413158,0.67740092,104350.0,104340.0,0.3976642]
["bitfinex-derivatives","BTCF0:USTF0",1750366413364,0.77319077,104350.0,104340.0,0.3986642]
["bitfinex-derivatives","BTCF0:USTF0",1750366413660,0.67740092,104350.0,104340.0,0.3986642]
["bitfinex-derivatives","BTCF0:USTF0",1750366414263,0.67740092,104350.0,104340.0,0.3976642]
["bitfinex-derivatives","BTCF0:USTF0",1750366414452,0.67840092,104350.0,104340.0,0.3966642]
["bitfinex-derivatives","BTCF0:USTF0",1750366415362,0.67840092,104350.0,104340.0,0.4270642]
["bitfinex-derivatives","BTCF0:USTF0",1750366415961,0.67840092,104350.0,104340.0,0.3487527]
["bitfinex-derivatives","BTCF0:USTF0",1750366416162,0.87019077,104350.0,104340.0,0.3487527]
["bitfinex-derivatives","BTCF0:USTF0",1750366416459,0.87019077,104350.0,104340.0,0.3491527]
["bitfinex-derivatives","BTCF0:USTF0",1750366417964,1.23099077,104350.0,104340.0,0.3491527]
["bitfinex-derivatives","BTCF0:USTF0",1750366418164,1.23099077,104350.0,104340.0,0.3012437]
["bitfinex-derivatives","BTCF0:USTF0",1750366423264,1.03935957,104350.0,104340.0,0.31709905]
["bitfinex-derivatives","BTCF0:USTF0",1750366423562,1.23099077,104350.0,104340.0,0.31709905]
["bitfinex-derivatives","BTCF0:USTF0",1750366426258,0.87019077,104350.0,104340.0,0.31709905]
["bitfinex-derivatives","BTCF0:USTF0",1750366426462,1.13520092,104350.0,104340.0,0.31709905]
["bitfinex-derivatives","BTCF0:USTF0",1750366428570,1.07140092,104350.0,104340.0,0.31709905]
["bitfinex-derivatives","BTCF0:USTF0",1750366428865,1.03920092,104350.0,104340.0,0.31709905]
["bitfinex-derivatives","BTCF0:USTF0",1750366429366,1.13499077,104350.0,104340.0,0.31709905]
["bitfinex-derivatives","BTCF0:USTF0",1750366430866,1.13470703,104350.0,104340.0,0.31709905]
["bitfinex-derivatives","BTCF0:USTF0",1750366431371,1.53663955,104350.0,104340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750366431563,0.1916495,104340.0,104330.0,0.2847679]
["bitfinex-derivatives","BTCF0:USTF0",1750366431765,1.46201606,104340.0,104330.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750366431960,1.70136084,104340.0,104330.0,0.2237679]
["bitfinex-derivatives","BTCF0:USTF0",1750366432268,0.1916679,104330.0,104320.0,0.41290339]
["bitfinex-derivatives","BTCF0:USTF0",1750366432569,1.17725273,104330.0,104320.0,0.44500339]
["bitfinex-derivatives","BTCF0:USTF0",1750366432873,1.17725273,104330.0,104320.0,0.39708249]
["bitfinex-derivatives","BTCF0:USTF0",1750366433060,1.38034513,104330.0,104320.0,0.3812112]
["bitfinex-derivatives","BTCF0:USTF0",1750366433570,1.28464361,104330.0,104320.0,0.3842112]
["bitfinex-derivatives","BTCF0:USTF0",1750366434071,1.28464361,104330.0,104320.0,0.3812112]
["bitfinex-derivatives","BTCF0:USTF0",1750366434270,1.28564361,104330.0,104320.0,0.3812112]
["bitfinex-derivatives","BTCF0:USTF0",1750366434769,1.02019204,104330.0,104320.0,0.3812112]
["bitfinex-derivatives","BTCF0:USTF0",1750366434971,1.36227263,104330.0,104320.0,0.3812112]
["bitfinex-derivatives","BTCF0:USTF0",1750366435175,0.96907263,104330.0,104320.0,0.3812112]
["bitfinex-derivatives","BTCF0:USTF0",1750366435472,0.96907263,104330.0,104320.0,0.3832112]
["bitfinex-derivatives","BTCF0:USTF0",1750366436072,0.96907263,104330.0,104320.0,0.3812112]
["bitfinex-derivatives","BTCF0:USTF0",1750366440175,0.96947263,104330.0,104320.0,0.3812112]
["bitfinex-derivatives","BTCF0:USTF0",1750366441077,0.96907263,104330.0,104320.0,0.3812112]
["bitfinex-derivatives","BTCF0:USTF0",1750366441281,0.96947263,104330.0,104320.0,0.3812112]
["bitfinex-derivatives","BTCF0:USTF0",1750366456499,0.89299168,104330.0,104320.0,0.3812112]
["bitfinex-derivatives","BTCF0:USTF0",1750366456996,0.89296138,104330.0,104320.0,0.3812112]
["bitfinex-derivatives","BTCF0:USTF0",1750366458195,0.55091109,104330.0,104320.0,0.3812112]
["bitfinex-derivatives","BTCF0:USTF0",1750366458502,0.89296138,104330.0,104320.0,0.3812112]
["bitfinex-derivatives","BTCF0:USTF0",1750366459396,0.69163426,104330.0,104320.0,0.3812112]
["bitfinex-derivatives","BTCF0:USTF0",1750366459701,0.88330216,104330.0,104320.0,0.3812112]
["bitfinex-derivatives","BTCF0:USTF0",1750366461602,0.97900368,104330.0,104320.0,0.3812112]
["bitfinex-derivatives","BTCF0:USTF0",1750366463401,0.88330216,104330.0,104320.0,0.3812112]
["bitfinex-derivatives","BTCF0:USTF0",1750366463901,0.1916863,104320.0,104310.0,0.2404247]
["bitfinex-derivatives","BTCF0:USTF0",1750366464095,1.4936884,104320.0,104310.0,0.2396247]
["bitfinex-derivatives","BTCF0:USTF0",1750366464295,1.57422107,104320.0,104310.0,0.2400247]
["bitfinex-derivatives","BTCF0:USTF0",1750366464499,1.66992259,104320.0,104310.0,0.2400247]
["bitfinex-derivatives","BTCF0:USTF0",1750366465202,1.57422107,104320.0,104310.0,0.2410247]
["bitfinex-derivatives","BTCF0:USTF0",1750366465398,1.21342107,104320.0,104310.0,0.2748247]
["bitfinex-derivatives","BTCF0:USTF0",1750366465901,1.57422107,104320.0,104310.0,0.2748247]
["bitfinex-derivatives","BTCF0:USTF0",1750366466792,0.89012049,104320.0,104310.0,0.2748247]
["bitfinex-derivatives","BTCF0:USTF0",1750366467096,1.23226921,104320.0,104310.0,0.2748247]
["bitfinex-derivatives","BTCF0:USTF0",1750366470799,0.87146921,104320.0,104310.0,0.2748247]
["bitfinex-derivatives","BTCF0:USTF0",1750366471506,0.87146921,104320.0,104310.0,0.3072247]
["bitfinex-derivatives","BTCF0:USTF0",1750366472997,1.23226921,104320.0,104310.0,0.3072247]
["bitfinex-derivatives","BTCF0:USTF0",1750366473204,0.94803372,104320.0,104310.0,0.3072247]
["bitfinex-derivatives","BTCF0:USTF0",1750366473604,0.3509987,104320.0,104310.0,1.04067342]
["bitfinex-derivatives","BTCF0:USTF0",1750366474111,0.542685,104320.0,104310.0,1.04067342]
["bitfinex-derivatives","BTCF0:USTF0",1750366474302,0.3509987,104320.0,104310.0,1.04067342]
["bitfinex-derivatives","BTCF0:USTF0",1750366474503,0.542685,104320.0,104310.0,1.04067342]
["bitfinex-derivatives","BTCF0:USTF0",1750366478314,0.3509987,104320.0,104310.0,1.04067342]
["bitfinex-derivatives","BTCF0:USTF0",1750366478616,0.542685,104320.0,104310.0,1.04067342]
["bitfinex-derivatives","BTCF0:USTF0",1750366482414,0.3509987,104320.0,104310.0,1.04067342]
["bitfinex-derivatives","BTCF0:USTF0",1750366482708,0.5426851,104320.0,104310.0,1.04067342]
["bitfinex-derivatives","BTCF0:USTF0",1750366482909,0.3509987,104320.0,104310.0,1.04067342]
["bitfinex-derivatives","BTCF0:USTF0",1750366483412,0.20656451,104320.0,104310.0,1.04067342]
["bitfinex-derivatives","BTCF0:USTF0",1750366483607,0.20656451,104320.0,104310.0,1.82455014]
["bitfinex-derivatives","BTCF0:USTF0",1750366483608,0.13,104320.0,104310.0,1.82455014]
["bitfinex-derivatives","BTCF0:USTF0",1750366483808,0.07696451,104330.0,104320.0,0.1916863]
["bitfinex-derivatives","BTCF0:USTF0",1750366484108,0.07656451,104340.0,104330.0,0.191668]
["bitfinex-derivatives","BTCF0:USTF0",1750366484314,0.21255884,104340.0,104330.0,0.98751672]
["bitfinex-derivatives","BTCF0:USTF0",1750366484620,0.13656451,104340.0,104330.0,0.98751672]
["bitfinex-derivatives","BTCF0:USTF0",1750366484913,0.11781887,104340.0,104330.0,0.98751672]
["bitfinex-derivatives","BTCF0:USTF0",1750366485209,0.11741887,104340.0,104330.0,0.98751672]
["bitfinex-derivatives","BTCF0:USTF0",1750366485405,0.11781887,104340.0,104330.0,0.98751672]
["bitfinex-derivatives","BTCF0:USTF0",1750366485801,0.11781887,104340.0,104330.0,0.645368]
["bitfinex-derivatives","BTCF0:USTF0",1750366486113,0.11781887,104340.0,104330.0,0.98751672]
["bitfinex-derivatives","BTCF0:USTF0",1750366486313,0.12081887,104340.0,104330.0,0.98751672]
["bitfinex-derivatives","BTCF0:USTF0",1750366486904,0.11781887,104340.0,104330.0,0.98851672]
["bitfinex-derivatives","BTCF0:USTF0",1750366487216,0.11781887,104340.0,104330.0,0.98951672]
["bitfinex-derivatives","BTCF0:USTF0",1750366509231,0.0604,104340.0,104330.0,0.98951672]
["bitfinex-derivatives","BTCF0:USTF0",1750366510836,0.40228853,104340.0,104330.0,0.98925653]
["bitfinex-derivatives","BTCF0:USTF0",1750366512332,0.47885304,104340.0,104330.0,0.98925653]
["bitfinex-derivatives","BTCF0:USTF0",1750366512634,0.13696451,104340.0,104330.0,0.98925653]
["bitfinex-derivatives","BTCF0:USTF0",1750366517537,0.4609481,104350.0,104340.0,0.1916496]
["bitfinex-derivatives","BTCF0:USTF0",1750366517737,0.7825794,104350.0,104340.0,0.89433813]
["bitfinex-derivatives","BTCF0:USTF0",1750366517938,0.92642297,104350.0,104340.0,0.89433813]
["bitfinex-derivatives","BTCF0:USTF0",1750366518741,0.92742297,104350.0,104340.0,0.89433813]
["bitfinex-derivatives","BTCF0:USTF0",1750366520239,0.73579167,104350.0,104340.0,0.89433813]
["bitfinex-derivatives","BTCF0:USTF0",1750366520738,0.57446522,104350.0,104340.0,0.89433813]
["bitfinex-derivatives","BTCF0:USTF0",1750366521036,0.57446522,104350.0,104340.0,0.99323813]
["bitfinex-derivatives","BTCF0:USTF0",1750366521741,0.132,104350.0,104340.0,1.35119029]
["bitfinex-derivatives","BTCF0:USTF0",1750366522239,0.1324,104350.0,104340.0,1.35119029]
["bitfinex-derivatives","BTCF0:USTF0",1750366523241,1e-07,104350.0,104340.0,1.69307882]
["bitfinex-derivatives","BTCF0:USTF0",1750366523537,1e-07,104350.0,104340.0,1.88575082]
["bitfinex-derivatives","BTCF0:USTF0",1750366523538,9e-08,104350.0,104340.0,1.88575082]
["bitfinex-derivatives","BTCF0:USTF0",1750366523733,9e-08,104350.0,104340.0,1.88675082]
["bitfinex-derivatives","BTCF0:USTF0",1750366524036,0.0098,104360.0,104350.0,0.87540826]
["bitfinex-derivatives","BTCF0:USTF0",1750366524334,0.0098,104360.0,104350.0,1.26840826]
["bitfinex-derivatives","BTCF0:USTF0",1750366524535,0.0698,104360.0,104350.0,1.29860826]
["bitfinex-derivatives","BTCF0:USTF0",1750366524931,0.0199,104360.0,104350.0,0.95650241]
["bitfinex-derivatives","BTCF0:USTF0",1750366525332,0.0203,104360.0,104350.0,1.14815841]
["bitfinex-derivatives","BTCF0:USTF0",1750366526035,0.0199,104360.0,104350.0,1.14815841]
["bitfinex-derivatives","BTCF0:USTF0",1750366526541,0.0203,104360.0,104350.0,1.15015841]
["bitfinex-derivatives","BTCF0:USTF0",1750366527443,0.0199,104360.0,104350.0,0.8084872]
["bitfinex-derivatives","BTCF0:USTF0",1750366527649,0.0199,104360.0,104350.0,1.15015841]
["bitfinex-derivatives","BTCF0:USTF0",1750366527837,0.0207,104360.0,104350.0,1.15015841]
["bitfinex-derivatives","BTCF0:USTF0",1750366529141,0.0207,104360.0,104350.0,0.6168312]
["bitfinex-derivatives","BTCF0:USTF0",1750366529334,0.2123129,104360.0,104350.0,0.6168312]
["bitfinex-derivatives","BTCF0:USTF0",1750366529535,0.0533,104360.0,104350.0,0.6168312]
["bitfinex-derivatives","BTCF0:USTF0",1750366529732,0.58658411,104360.0,104350.0,0.1936312]
["bitfinex-derivatives","BTCF0:USTF0",1750366530036,0.83833658,104360.0,104350.0,0.1936312]
["bitfinex-derivatives","BTCF0:USTF0",1750366530839,1.19913658,104360.0,104350.0,0.1926312]
["bitfinex-derivatives","BTCF0:USTF0",1750366531035,1.20213658,104360.0,104350.0,0.1916312]
["bitfinex-derivatives","BTCF0:USTF0",1750366531836,0.86046537,104360.0,104350.0,0.1916312]
["bitfinex-derivatives","BTCF0:USTF0",1750366532046,1.20213658,104360.0,104350.0,0.1916312]
["bitfinex-derivatives","BTCF0:USTF0",1750366532441,0.84133658,104360.0,104350.0,0.1916312]
["bitfinex-derivatives","BTCF0:USTF0",1750366532636,0.84333658,104360.0,104350.0,0.1916312]
["bitfinex-derivatives","BTCF0:USTF0",1750366536947,0.84133658,104360.0,104350.0,0.1916312]
["bitfinex-derivatives","BTCF0:USTF0",1750366537246,0.83933658,104360.0,104350.0,0.1916312]
["bitfinex-derivatives","BTCF0:USTF0",1750366537749,0.84133658,104360.0,104350.0,0.1916312]
["bitfinex-derivatives","BTCF0:USTF0",1750366538543,0.84333658,104360.0,104350.0,0.1916312]
["bitfinex-derivatives","BTCF0:USTF0",1750366542842,0.84133658,104360.0,104350.0,0.1916312]
["bitfinex-derivatives","BTCF0:USTF0",1750366543149,0.83833658,104360.0,104350.0,0.1916312]
["bitfinex-derivatives","BTCF0:USTF0",1750366543344,0.83933658,104360.0,104350.0,0.1916312]
["bitfinex-derivatives","BTCF0:USTF0",1750366547356,1.20013658,104360.0,104350.0,0.1916312]
["bitfinex-derivatives","BTCF0:USTF0",1750366547559,1.12364215,104360.0,104350.0,0.1916312]
["bitfinex-derivatives","BTCF0:USTF0",1750366548452,1.20015636,104360.0,104350.0,0.1916312]
["bitfinex-derivatives","BTCF0:USTF0",1750366549053,0.83935636,104360.0,104350.0,0.1916312]
["bitfinex-derivatives","BTCF0:USTF0",1750366549255,1.20015636,104360.0,104350.0,0.1916312]
["bitfinex-derivatives","BTCF0:USTF0",1750366549446,1.12364215,104360.0,104350.0,0.1916312]
["bitfinex-derivatives","BTCF0:USTF0",1750366549856,1.10374215,104360.0,104350.0,0.1916312]
["bitfinex-derivatives","BTCF0:USTF0",1750366551252,0.74294215,104360.0,104350.0,0.1916312]
["bitfinex-derivatives","BTCF0:USTF0",1750366551555,0.81946536,104360.0,104350.0,0.1916312]
["bitfinex-derivatives","BTCF0:USTF0",1750366551851,0.81946535,104360.0,104350.0,0.1916312]
["bitfinex-derivatives","BTCF0:USTF0",1750366552860,1.18026535,104360.0,104350.0,0.1916312]
["bitfinex-derivatives","BTCF0:USTF0",1750366553949,0.81946535,104360.0,104350.0,0.1916312]
["bitfinex-derivatives","BTCF0:USTF0",1750366554549,0.47779414,104360.0,104350.0,0.53330241]
["bitfinex-derivatives","BTCF0:USTF0",1750366554758,0.47779414,104360.0,104350.0,0.92740241]
["bitfinex-derivatives","BTCF0:USTF0",1750366554958,0.47779414,104360.0,104350.0,0.9314912]
["bitfinex-derivatives","BTCF0:USTF0",1750366555149,0.47819414,104360.0,104350.0,0.9314912]
["bitfinex-derivatives","BTCF0:USTF0",1750366555657,0.47819414,104360.0,104350.0,0.58981999]
["bitfinex-derivatives","BTCF0:USTF0",1750366556255,0.47819414,104360.0,104350.0,0.22901999]
["bitfinex-derivatives","BTCF0:USTF0",1750366557562,0.44649414,104360.0,104350.0,0.58981999]
["bitfinex-derivatives","BTCF0:USTF0",1750366557761,0.44649414,104360.0,104350.0,0.22901999]
["bitfinex-derivatives","BTCF0:USTF0",1750366557961,0.44649414,104360.0,104350.0,0.5857312]
["bitfinex-derivatives","BTCF0:USTF0",1750366558262,0.41389414,104360.0,104350.0,0.5857312]
["bitfinex-derivatives","BTCF0:USTF0",1750366558459,0.22228124,104360.0,104350.0,0.95980241]
["bitfinex-derivatives","BTCF0:USTF0",1750366558659,0.41349374,104360.0,104350.0,0.95980241]
["bitfinex-derivatives","BTCF0:USTF0",1750366558962,0.41389374,104360.0,104350.0,0.9638912]
["bitfinex-derivatives","BTCF0:USTF0",1750366559149,0.41389374,104360.0,104350.0,0.26141999]
["bitfinex-derivatives","BTCF0:USTF0",1750366559353,0.75556495,104360.0,104350.0,0.26141999]
["bitfinex-derivatives","BTCF0:USTF0",1750366559553,0.78596495,104360.0,104350.0,0.26141999]
["bitfinex-derivatives","BTCF0:USTF0",1750366559957,0.78596495,104360.0,104350.0,0.2573312]
["bitfinex-derivatives","BTCF0:USTF0",1750366560770,0.70944175,104360.0,104350.0,0.2573312]
["bitfinex-derivatives","BTCF0:USTF0",1750366564966,0.70944175,104360.0,104350.0,0.26141999]
["bitfinex-derivatives","BTCF0:USTF0",1750366568874,0.70944175,104360.0,104350.0,0.62221999]
["bitfinex-derivatives","BTCF0:USTF0",1750366570076,0.70944175,104360.0,104350.0,0.26141999]
["bitfinex-derivatives","BTCF0:USTF0",1750366571278,0.33737054,104360.0,104350.0,0.9638912]
["bitfinex-derivatives","BTCF0:USTF0",1750366572677,0.33737054,104360.0,104350.0,0.62221999]
["bitfinex-derivatives","BTCF0:USTF0",1750366573276,0.41399781,104360.0,104350.0,0.62221999]
["bitfinex-derivatives","BTCF0:USTF0",1750366577177,0.33737054,104360.0,104350.0,0.62221999]
["bitfinex-derivatives","BTCF0:USTF0",1750366577675,0.33737054,104360.0,104350.0,0.26141999]
["bitfinex-derivatives","BTCF0:USTF0",1750366577875,0.33737054,104360.0,104350.0,0.62221999]
["bitfinex-derivatives","BTCF0:USTF0",1750366578881,0.67917489,104360.0,104350.0,0.96402434]
["bitfinex-derivatives","BTCF0:USTF0",1750366579080,0.67877489,104360.0,104350.0,0.96402434]
["bitfinex-derivatives","BTCF0:USTF0",1750366579381,0.67917489,104360.0,104350.0,0.96402434]
["bitfinex-derivatives","BTCF0:USTF0",1750366579772,0.75579824,104360.0,104350.0,0.96402434]
["bitfinex-derivatives","BTCF0:USTF0",1750366580278,0.67917489,104360.0,104350.0,0.96402434]
["bitfinex-derivatives","BTCF0:USTF0",1750366585688,0.67917489,104360.0,104350.0,0.60322434]
["bitfinex-derivatives","BTCF0:USTF0",1750366585882,0.67917489,104360.0,104350.0,0.96402434]
["bitfinex-derivatives","BTCF0:USTF0",1750366588783,0.67817489,104360.0,104350.0,0.96402434]
["bitfinex-derivatives","BTCF0:USTF0",1750366588981,0.67817489,104360.0,104350.0,0.96502434]
["bitfinex-derivatives","BTCF0:USTF0",1750366589990,0.67917489,104360.0,104350.0,0.96402434]
["bitfinex-derivatives","BTCF0:USTF0",1750366590585,0.67917489,104360.0,104350.0,0.96502434]
["bitfinex-derivatives","BTCF0:USTF0",1750366591291,0.67917489,104360.0,104350.0,0.96402434]
["bitfinex-derivatives","BTCF0:USTF0",1750366593483,0.77487641,104360.0,104350.0,0.96402434]
["bitfinex-derivatives","BTCF0:USTF0",1750366594791,0.77487641,104360.0,104350.0,0.60322434]
["bitfinex-derivatives","BTCF0:USTF0",1750366594987,0.77487641,104360.0,104350.0,0.96402434]
["bitfinex-derivatives","BTCF0:USTF0",1750366601503,0.77487641,104360.0,104350.0,0.95993555]
["bitfinex-derivatives","BTCF0:USTF0",1750366602599,0.77487641,104360.0,104350.0,0.96402434]
["bitfinex-derivatives","BTCF0:USTF0",1750366603400,0.67917489,104360.0,104350.0,0.96402434]
["bitfinex-derivatives","BTCF0:USTF0",1750366604805,0.33737054,104360.0,104350.0,0.96402434]
["bitfinex-derivatives","BTCF0:USTF0",1750366605005,0.67917509,104360.0,104350.0,0.96402434]
["bitfinex-derivatives","BTCF0:USTF0",1750366605392,0.48756239,104360.0,104350.0,0.96402434]
["bitfinex-derivatives","BTCF0:USTF0",1750366605805,0.67917499,104360.0,104350.0,0.96402434]
["bitfinex-derivatives","BTCF0:USTF0",1750366606190,0.67917499,104360.0,104350.0,0.99622434]
["bitfinex-derivatives","BTCF0:USTF0",1750366609005,0.75579263,104360.0,104350.0,0.99622434]
["bitfinex-derivatives","BTCF0:USTF0",1750366610305,0.56418003,104360.0,104350.0,0.99622434]
["bitfinex-derivatives","BTCF0:USTF0",1750366611699,0.75479273,104360.0,104350.0,0.99822434]
["bitfinex-derivatives","BTCF0:USTF0",1750366612808,0.75479273,104360.0,104350.0,0.99413555]
["bitfinex-derivatives","BTCF0:USTF0",1750366613908,1.09659708,104360.0,104350.0,0.96173555]
["bitfinex-derivatives","BTCF0:USTF0",1750366614109,0.78609273,104360.0,104350.0,0.96173555]
["bitfinex-derivatives","BTCF0:USTF0",1750366615206,0.78609273,104360.0,104350.0,0.96073555]
["bitfinex-derivatives","BTCF0:USTF0",1750366615403,0.78709273,104360.0,104350.0,0.96073555]
["bitfinex-derivatives","BTCF0:USTF0",1750366615612,0.78709273,104360.0,104350.0,0.95973555]
["bitfinex-derivatives","BTCF0:USTF0",1750366617897,0.78709273,104360.0,104350.0,0.96382434]
["bitfinex-derivatives","BTCF0:USTF0",1750366618805,0.78709273,104360.0,104350.0,0.95973555]
["bitfinex-derivatives","BTCF0:USTF0",1750366619000,0.71047509,104360.0,104350.0,0.95973555]
["bitfinex-derivatives","BTCF0:USTF0",1750366619200,0.36867064,104360.0,104350.0,0.95973555]
["bitfinex-derivatives","BTCF0:USTF0",1750366619402,0.67917499,104360.0,104350.0,0.95973555]
["bitfinex-derivatives","BTCF0:USTF0",1750366619603,0.67917499,104360.0,104350.0,0.99143555]
["bitfinex-derivatives","BTCF0:USTF0",1750366619801,0.67917499,104360.0,104350.0,0.99552434]
["bitfinex-derivatives","BTCF0:USTF0",1750366620814,0.48756239,104360.0,104350.0,0.99552434]
["bitfinex-derivatives","BTCF0:USTF0",1750366621007,0.5641552,104360.0,104350.0,0.99552434]
["bitfinex-derivatives","BTCF0:USTF0",1750366621214,0.7557678,104360.0,104350.0,0.99552434]
["bitfinex-derivatives","BTCF0:USTF0",1750366622512,0.67917499,104360.0,104350.0,0.99552434]
["bitfinex-derivatives","BTCF0:USTF0",1750366622711,0.48756239,104360.0,104350.0,0.99552434]
["bitfinex-derivatives","BTCF0:USTF0",1750366622914,0.22234992,104360.0,104350.0,0.99552434]
["bitfinex-derivatives","BTCF0:USTF0",1750366623112,0.22194992,104360.0,104350.0,0.99552434]
["bitfinex-derivatives","BTCF0:USTF0",1750366623314,0.14575804,104360.0,104350.0,0.99552434]
["bitfinex-derivatives","BTCF0:USTF0",1750366623814,0.22234008,104360.0,104350.0,0.99552434]
["bitfinex-derivatives","BTCF0:USTF0",1750366624014,0.56314443,104360.0,104350.0,0.99652434]
["bitfinex-derivatives","BTCF0:USTF0",1750366624201,0.56314443,104360.0,104350.0,0.99752434]
["bitfinex-derivatives","BTCF0:USTF0",1750366624407,0.22134008,104360.0,104350.0,0.99752434]
["bitfinex-derivatives","BTCF0:USTF0",1750366624716,0.75475703,104360.0,104350.0,0.99752434]
["bitfinex-derivatives","BTCF0:USTF0",1750366628519,0.56314443,104360.0,104350.0,0.99752434]
["bitfinex-derivatives","BTCF0:USTF0",1750366628820,0.75475693,104360.0,104350.0,0.99752434]
["bitfinex-derivatives","BTCF0:USTF0",1750366629927,0.54397751,104360.0,104350.0,0.99752434]
["bitfinex-derivatives","BTCF0:USTF0",1750366630322,0.68821032,104360.0,104350.0,1.59268434]
["bitfinex-derivatives","BTCF0:USTF0",1750366632428,0.15479347,104360.0,104350.0,1.59268434]
["bitfinex-derivatives","BTCF0:USTF0",1750366632724,0.49659782,104360.0,104350.0,1.59268434]
["bitfinex-derivatives","BTCF0:USTF0",1750366634326,0.48603716,104360.0,104350.0,1.59268434]
["bitfinex-derivatives","BTCF0:USTF0",1750366636430,0.48603716,104360.0,104350.0,0.99752434]
["bitfinex-derivatives","BTCF0:USTF0",1750366637430,0.67764956,104360.0,104350.0,0.99752434]
["bitfinex-derivatives","BTCF0:USTF0",1750366637629,0.67764956,104360.0,104350.0,1.59232434]
["bitfinex-derivatives","BTCF0:USTF0",1750366639135,0.1916124,104360.0,104350.0,1.25051999]
["bitfinex-derivatives","BTCF0:USTF0",1750366639325,0.67803524,104360.0,104350.0,1.59232434]
["bitfinex-derivatives","BTCF0:USTF0",1750366643332,0.75460358,104360.0,104350.0,1.59232434]
["bitfinex-derivatives","BTCF0:USTF0",1750366644531,0.75460358,104360.0,104350.0,1.23152434]
["bitfinex-derivatives","BTCF0:USTF0",1750366644730,0.75460358,104360.0,104350.0,1.59232434]
["bitfinex-derivatives","BTCF0:USTF0",1750366653233,0.56299118,104360.0,104350.0,1.58823555]
["bitfinex-derivatives","BTCF0:USTF0",1750366653438,0.75460358,104360.0,104350.0,1.58823555]
["bitfinex-derivatives","BTCF0:USTF0",1750366654244,0.75460358,104360.0,104350.0,1.59232434]
["bitfinex-derivatives","BTCF0:USTF0",1750366655839,0.75460358,104360.0,104350.0,1.23152434]
["bitfinex-derivatives","BTCF0:USTF0",1750366656046,0.75460358,104360.0,104350.0,1.59232434]
["bitfinex-derivatives","BTCF0:USTF0",1750366657546,0.75460358,104360.0,104350.0,1.23152434]
["bitfinex-derivatives","BTCF0:USTF0",1750366657747,0.75460358,104360.0,104350.0,1.59232434]
["bitfinex-derivatives","BTCF0:USTF0",1750366662746,0.56299118,104360.0,104350.0,1.59232434]
["bitfinex-derivatives","BTCF0:USTF0",1750366662943,0.75460368,104360.0,104350.0,1.59232434]
["bitfinex-derivatives","BTCF0:USTF0",1750366666650,0.75460368,104360.0,104350.0,1.23152434]
["bitfinex-derivatives","BTCF0:USTF0",1750366666949,0.75460368,104360.0,104350.0,1.59232434]
["bitfinex-derivatives","BTCF0:USTF0",1750366667154,0.56299118,104360.0,104350.0,1.59232434]
["bitfinex-derivatives","BTCF0:USTF0",1750366667447,0.75460368,104360.0,104350.0,1.59232434]
["bitfinex-derivatives","BTCF0:USTF0",1750366667851,0.75460368,104360.0,104350.0,1.25051999]
["bitfinex-derivatives","BTCF0:USTF0",1750366668154,0.75460368,104360.0,104350.0,1.59232434]
["bitfinex-derivatives","BTCF0:USTF0",1750366671943,0.75460368,104360.0,104350.0,1.25051999]
["bitfinex-derivatives","BTCF0:USTF0",1750366672148,0.75460368,104360.0,104350.0,1.59232434]
["bitfinex-derivatives","BTCF0:USTF0",1750366673250,0.56299118,104360.0,104350.0,1.59232434]
["bitfinex-derivatives","BTCF0:USTF0",1750366673657,0.75460368,104360.0,104350.0,1.59232434]
["bitfinex-derivatives","BTCF0:USTF0",1750366673850,0.56299118,104360.0,104350.0,1.59232434]
["bitfinex-derivatives","BTCF0:USTF0",1750366674258,0.75460368,104360.0,104350.0,1.59232434]
["bitfinex-derivatives","BTCF0:USTF0",1750366674650,0.56299118,104360.0,104350.0,1.59232434]
["bitfinex-derivatives","BTCF0:USTF0",1750366675254,0.75460368,104360.0,104350.0,1.59232434]
["bitfinex-derivatives","BTCF0:USTF0",1750366677855,0.56299118,104360.0,104350.0,1.59232434]
["bitfinex-derivatives","BTCF0:USTF0",1750366678252,0.75460358,104360.0,104350.0,1.59232434]
["bitfinex-derivatives","BTCF0:USTF0",1750366680463,0.75460358,104360.0,104350.0,0.99752434]
["bitfinex-derivatives","BTCF0:USTF0",1750366680661,0.75460358,104360.0,104350.0,1.59036434]
["bitfinex-derivatives","BTCF0:USTF0",1750366682555,0.75460358,104360.0,104350.0,0.65571999]
["bitfinex-derivatives","BTCF0:USTF0",1750366682760,0.75460358,104360.0,104350.0,1.59028434]
["bitfinex-derivatives","BTCF0:USTF0",1750366683357,0.67803524,104360.0,104350.0,1.59028434]
["bitfinex-derivatives","BTCF0:USTF0",1750366685366,0.67803524,104360.0,104350.0,1.59016434]
["bitfinex-derivatives","BTCF0:USTF0",1750366685556,0.71043524,104360.0,104350.0,1.59016434]
["bitfinex-derivatives","BTCF0:USTF0",1750366686964,0.71143524,104360.0,104350.0,1.58916434]
["bitfinex-derivatives","BTCF0:USTF0",1750366687167,0.71243524,104360.0,104350.0,1.58816434]
["bitfinex-derivatives","BTCF0:USTF0",1750366687764,0.80813676,104360.0,104350.0,1.58816434]
["bitfinex-derivatives","BTCF0:USTF0",1750366688164,0.71243524,104360.0,104350.0,1.58816434]
["bitfinex-derivatives","BTCF0:USTF0",1750366688366,0.71143524,104360.0,104350.0,1.58916434]
["bitfinex-derivatives","BTCF0:USTF0",1750366689565,0.80713676,104360.0,104350.0,1.58916434]
["bitfinex-derivatives","BTCF0:USTF0",1750366690161,0.80813676,104360.0,104350.0,1.58816434]
["bitfinex-derivatives","BTCF0:USTF0",1750366690762,0.80613676,104360.0,104350.0,1.59016434]
["bitfinex-derivatives","BTCF0:USTF0",1750366691367,0.80613676,104360.0,104350.0,1.58916434]
["bitfinex-derivatives","BTCF0:USTF0",1750366691566,0.80613676,104360.0,104350.0,1.59016434]
["bitfinex-derivatives","BTCF0:USTF0",1750366692165,0.80613676,104360.0,104350.0,1.58916434]
["bitfinex-derivatives","BTCF0:USTF0",1750366692369,0.71143524,104360.0,104350.0,1.58916434]
["bitfinex-derivatives","BTCF0:USTF0",1750366692871,0.71143524,104360.0,104350.0,1.58816434]
["bitfinex-derivatives","BTCF0:USTF0",1750366693072,0.71243524,104360.0,104350.0,1.58816434]
["bitfinex-derivatives","BTCF0:USTF0",1750366693275,0.78897099,104360.0,104350.0,1.58816434]
["bitfinex-derivatives","BTCF0:USTF0",1750366696272,0.78897099,104360.0,104350.0,0.99552434]
["bitfinex-derivatives","BTCF0:USTF0",1750366696473,0.78897099,104360.0,104350.0,1.58776434]
["bitfinex-derivatives","BTCF0:USTF0",1750366697574,0.78897099,104360.0,104350.0,0.99552434]
["bitfinex-derivatives","BTCF0:USTF0",1750366697773,0.78897099,104360.0,104350.0,1.58768434]
["bitfinex-derivatives","BTCF0:USTF0",1750366698275,0.71243524,104360.0,104350.0,0.99552434]
["bitfinex-derivatives","BTCF0:USTF0",1750366698481,0.71243524,104360.0,104350.0,1.58764434]
["bitfinex-derivatives","BTCF0:USTF0",1750366698770,1.05423959,104360.0,104350.0,0.62201999]
["bitfinex-derivatives","BTCF0:USTF0",1750366698981,1.76610927,104360.0,104350.0,0.18637119]
["bitfinex-derivatives","BTCF0:USTF0",1750366699274,2.41928927,104360.0,104350.0,0.18637119]
["bitfinex-derivatives","BTCF0:USTF0",1750366700078,2.41928927,104360.0,104350.0,0.19045998]
["bitfinex-derivatives","BTCF0:USTF0",1750366701178,1.82720927,104360.0,104350.0,0.19045998]
["bitfinex-derivatives","BTCF0:USTF0",1750366703375,1.82903198,104360.0,104350.0,0.19045998]
["bitfinex-derivatives","BTCF0:USTF0",1750366711175,1.82903198,104360.0,104350.0,0.22115998]
["bitfinex-derivatives","BTCF0:USTF0",1750366713884,1.82903198,104360.0,104350.0,0.25205998]
["bitfinex-derivatives","BTCF0:USTF0",1750366718281,1.79883198,104360.0,104350.0,0.25205998]
["bitfinex-derivatives","BTCF0:USTF0",1750366720581,1.51429198,104360.0,104350.0,0.25205998]
["bitfinex-derivatives","BTCF0:USTF0",1750366720885,1.51429198,104360.0,104350.0,0.62586433]
["bitfinex-derivatives","BTCF0:USTF0",1750366720886,1.41859046,104360.0,104350.0,0.62586433]
["bitfinex-derivatives","BTCF0:USTF0",1750366721775,1.41859046,104360.0,104350.0,0.28405998]
["bitfinex-derivatives","BTCF0:USTF0",1750366727582,1.51429198,104360.0,104350.0,0.28405998]
["bitfinex-derivatives","BTCF0:USTF0",1750366728086,1.41859046,104360.0,104350.0,0.28405998]
["bitfinex-derivatives","BTCF0:USTF0",1750366728485,1.51429198,104360.0,104350.0,0.28405998]
["bitfinex-derivatives","BTCF0:USTF0",1750366730583,1.41859046,104360.0,104350.0,0.28405998]
["bitfinex-derivatives","BTCF0:USTF0",1750366730779,0.58575422,104360.0,104350.0,0.28405998]
["bitfinex-derivatives","BTCF0:USTF0",1750366730984,0.58575422,104360.0,104350.0,0.62586433]
["bitfinex-derivatives","BTCF0:USTF0",1750366730985,0.83185795,104360.0,104350.0,0.62586433]
["bitfinex-derivatives","BTCF0:USTF0",1750366731287,1.1736623,104360.0,104350.0,0.62586433]
["bitfinex-derivatives","BTCF0:USTF0",1750366731988,1.1740623,104360.0,104350.0,0.62586433]
["bitfinex-derivatives","BTCF0:USTF0",1750366732176,1.1740623,104360.0,104350.0,0.98666433]
["bitfinex-derivatives","BTCF0:USTF0",1750366732688,1.1740623,104360.0,104350.0,0.64485998]
["bitfinex-derivatives","BTCF0:USTF0",1750366732891,1.1740623,104360.0,104350.0,0.98666433]
["bitfinex-derivatives","BTCF0:USTF0",1750366733687,1.1740623,104360.0,104350.0,0.28405998]
["bitfinex-derivatives","BTCF0:USTF0",1750366733987,1.1740623,104360.0,104350.0,0.62586433]
["bitfinex-derivatives","BTCF0:USTF0",1750366734385,1.25058869,104360.0,104350.0,0.62586433]
["bitfinex-derivatives","BTCF0:USTF0",1750366735580,1.1740623,104360.0,104350.0,0.62586433]
["bitfinex-derivatives","BTCF0:USTF0",1750366738691,1.5348623,104360.0,104350.0,0.28405998]
["bitfinex-derivatives","BTCF0:USTF0",1750366738886,1.97716672,104360.0,104350.0,0.19571939]
["bitfinex-derivatives","BTCF0:USTF0",1750366739191,1.82626299,104360.0,104350.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750366739384,2.16806734,104360.0,104350.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750366739585,1.82626299,104360.0,104350.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750366739784,1.82626299,104360.0,104350.0,0.19571939]
["bitfinex-derivatives","BTCF0:USTF0",1750366740492,1.82626299,104360.0,104350.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750366740995,1.82626299,104360.0,104350.0,0.19571949]
["bitfinex-derivatives","BTCF0:USTF0",1750366741196,1.82626299,104360.0,104350.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750366741495,1.82626299,104360.0,104350.0,0.19571949]
["bitfinex-derivatives","BTCF0:USTF0",1750366751211,1.73056237,104360.0,104350.0,0.19571949]
["bitfinex-derivatives","BTCF0:USTF0",1750366751412,1.82626299,104360.0,104350.0,0.19571949]
["bitfinex-derivatives","BTCF0:USTF0",1750366752709,1.46546299,104360.0,104350.0,0.19571949]
["bitfinex-derivatives","BTCF0:USTF0",1750366752913,1.82626299,104360.0,104350.0,0.19571949]
["bitfinex-derivatives","BTCF0:USTF0",1750366753611,1.73056237,104360.0,104350.0,0.19571949]
["bitfinex-derivatives","BTCF0:USTF0",1750366754511,1.73056237,104360.0,104350.0,0.21161621]
["bitfinex-derivatives","BTCF0:USTF0",1750366754716,1.82615599,104360.0,104350.0,0.21161621]
["bitfinex-derivatives","BTCF0:USTF0",1750366755513,1.82615599,104360.0,104350.0,0.19571949]
["bitfinex-derivatives","BTCF0:USTF0",1750366760515,1.82615599,104360.0,104350.0,0.19571939]
["bitfinex-derivatives","BTCF0:USTF0",1750366762118,1.82615599,104360.0,104350.0,0.22691939]
["bitfinex-derivatives","BTCF0:USTF0",1750366763508,1.82615599,104360.0,104350.0,0.03528879]
["bitfinex-derivatives","BTCF0:USTF0",1750366764818,1.82617398,104360.0,104350.0,0.22691939]
["bitfinex-derivatives","BTCF0:USTF0",1750366765313,1.73056237,104360.0,104350.0,0.22691939]
["bitfinex-derivatives","BTCF0:USTF0",1750366765817,1.73056237,104360.0,104350.0,0.25791939]
["bitfinex-derivatives","BTCF0:USTF0",1750366766014,1.69876237,104360.0,104350.0,0.25791939]
["bitfinex-derivatives","BTCF0:USTF0",1750366767424,1.49746024,104360.0,104350.0,0.25791939]
["bitfinex-derivatives","BTCF0:USTF0",1750366767724,1.64051208,104360.0,104350.0,0.25791939]
["bitfinex-derivatives","BTCF0:USTF0",1750366767924,1.77899208,104360.0,104350.0,0.25791939]
["bitfinex-derivatives","BTCF0:USTF0",1750366768124,1.77899208,104360.0,104350.0,0.06628879]
["bitfinex-derivatives","BTCF0:USTF0",1750366768526,1.77899208,104360.0,104350.0,0.25791949]
["bitfinex-derivatives","BTCF0:USTF0",1750366769722,1.77899208,104360.0,104350.0,0.06628879]
["bitfinex-derivatives","BTCF0:USTF0",1750366769927,1.77899208,104360.0,104350.0,0.25791949]
["bitfinex-derivatives","BTCF0:USTF0",1750366770227,0.92650338,104360.0,104350.0,0.25791949]
["bitfinex-derivatives","BTCF0:USTF0",1750366770419,2.33831208,104360.0,104350.0,0.28891949]
["bitfinex-derivatives","BTCF0:USTF0",1750366771929,2.33831208,104360.0,104350.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1750366772426,2.33831208,104360.0,104350.0,0.28891949]
["bitfinex-derivatives","BTCF0:USTF0",1750366773732,2.4719802,104360.0,104350.0,0.28891949]
["bitfinex-derivatives","BTCF0:USTF0",1750366774633,2.4719802,104360.0,104350.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1750366780130,1.7883715,104360.0,104350.0,0.09728879]
["bitfinex-derivatives","BTCF0:USTF0",1750366780628,1.7883715,104360.0,104350.0,0.28891949]
["bitfinex-derivatives","BTCF0:USTF0",1750366780834,2.4719802,104360.0,104350.0,0.28891949]
["bitfinex-derivatives","BTCF0:USTF0",1750366783438,2.33831208,104360.0,104350.0,0.28891949]
["bitfinex-derivatives","BTCF0:USTF0",1750366786542,0.89350338,104360.0,104350.0,0.63072384]
["bitfinex-derivatives","BTCF0:USTF0",1750366786741,1.47661201,104360.0,104350.0,0.63072384]
["bitfinex-derivatives","BTCF0:USTF0",1750366787245,1.47661201,104360.0,104350.0,0.28891949]
["bitfinex-derivatives","BTCF0:USTF0",1750366789450,1.5723193,104360.0,104350.0,0.28891949]
["bitfinex-derivatives","BTCF0:USTF0",1750366792450,1.2115193,104360.0,104350.0,0.28891949]
["bitfinex-derivatives","BTCF0:USTF0",1750366792648,1.5723193,104360.0,104350.0,0.28891949]
["bitfinex-derivatives","BTCF0:USTF0",1750366794955,1.47661201,104360.0,104350.0,0.28891949]
["bitfinex-derivatives","BTCF0:USTF0",1750366795151,1.57228892,104360.0,104350.0,0.28891949]
["bitfinex-derivatives","BTCF0:USTF0",1750366796554,1.47661201,104360.0,104350.0,0.28891949]
["bitfinex-derivatives","BTCF0:USTF0",1750366799567,1.2677686,104360.0,104350.0,0.99152384]
["bitfinex-derivatives","BTCF0:USTF0",1750366799765,1.2681686,104360.0,104350.0,0.99152384]
["bitfinex-derivatives","BTCF0:USTF0",1750366800264,1.2681686,104360.0,104350.0,0.63072384]
["bitfinex-derivatives","BTCF0:USTF0",1750366800658,1.2671686,104360.0,104350.0,0.63072384]
["bitfinex-derivatives","BTCF0:USTF0",1750366800861,1.2661686,104360.0,104350.0,0.63172384]
["bitfinex-derivatives","BTCF0:USTF0",1750366801063,1.2661686,104360.0,104350.0,0.63272384]
["bitfinex-derivatives","BTCF0:USTF0",1750366801668,1.11055336,104360.0,104350.0,0.63272384]
["bitfinex-derivatives","BTCF0:USTF0",1750366801964,1.24055336,104360.0,104350.0,0.63272384]
["bitfinex-derivatives","BTCF0:USTF0",1750366802160,1.24055336,104360.0,104350.0,0.29091949]
["bitfinex-derivatives","BTCF0:USTF0",1750366803160,1.14488031,104360.0,104350.0,0.29091949]
["bitfinex-derivatives","BTCF0:USTF0",1750366803360,1.14488031,104360.0,104350.0,0.63272384]
["bitfinex-derivatives","BTCF0:USTF0",1750366804869,1.14488031,104360.0,104350.0,0.29091949]
["bitfinex-derivatives","BTCF0:USTF0",1750366809176,1.50568031,104360.0,104350.0,0.29091949]
["bitfinex-derivatives","BTCF0:USTF0",1750366810769,1.53678031,104360.0,104350.0,0.29091949]
["bitfinex-derivatives","BTCF0:USTF0",1750366811674,1.53678031,104360.0,104350.0,0.28991949]
["bitfinex-derivatives","BTCF0:USTF0",1750366811871,1.53778031,104360.0,104350.0,0.28991949]
["bitfinex-derivatives","BTCF0:USTF0",1750366812276,1.53878031,104360.0,104350.0,0.28891949]
["bitfinex-derivatives","BTCF0:USTF0",1750366814978,1.63445336,104360.0,104350.0,0.28891949]
["bitfinex-derivatives","BTCF0:USTF0",1750366815172,1.53878031,104360.0,104350.0,0.28891949]
["bitfinex-derivatives","BTCF0:USTF0",1750366820286,1.399521,104360.0,104350.0,0.28891949]
["bitfinex-derivatives","BTCF0:USTF0",1750366820581,1.54410803,104360.0,104350.0,0.28891949]
["bitfinex-derivatives","BTCF0:USTF0",1750366823687,1.63978108,104360.0,104350.0,0.28891949]
["bitfinex-derivatives","BTCF0:USTF0",1750366823879,1.27898108,104360.0,104350.0,0.28891949]
["bitfinex-derivatives","BTCF0:USTF0",1750366824080,1.63978108,104360.0,104350.0,0.28891949]
["bitfinex-derivatives","BTCF0:USTF0",1750366828688,1.27898108,104360.0,104350.0,0.28891949]
["bitfinex-derivatives","BTCF0:USTF0",1750366828877,1.63978108,104360.0,104350.0,0.28891949]
["bitfinex-derivatives","BTCF0:USTF0",1750366837991,1.63978108,104360.0,104350.0,0.25791959]
["bitfinex-derivatives","BTCF0:USTF0",1750366838194,1.80192191,104360.0,104350.0,0.25791959]
["bitfinex-derivatives","BTCF0:USTF0",1750366838384,1.80192191,104360.0,104350.0,0.22691959]
["bitfinex-derivatives","BTCF0:USTF0",1750366838704,1.80192191,104360.0,104350.0,0.19571959]
["bitfinex-derivatives","BTCF0:USTF0",1750366839287,1.80192191,104360.0,104350.0,0.1916308]
["bitfinex-derivatives","BTCF0:USTF0",1750366840383,1.80192191,104360.0,104350.0,0.19571959]
["bitfinex-derivatives","BTCF0:USTF0",1750366846092,1.80192191,104360.0,104350.0,0.25861959]
["bitfinex-derivatives","BTCF0:USTF0",1750366846397,1.44112191,104360.0,104350.0,0.25861959]
["bitfinex-derivatives","BTCF0:USTF0",1750366846697,1.77172191,104360.0,104350.0,0.25861959]
["bitfinex-derivatives","BTCF0:USTF0",1750366850496,1.74072191,104360.0,104350.0,0.25861959]
["bitfinex-derivatives","BTCF0:USTF0",1750366853801,1.74072191,104360.0,104350.0,0.28971959]
["bitfinex-derivatives","BTCF0:USTF0",1750366855598,0.47360091,104360.0,104350.0,0.63152394]
["bitfinex-derivatives","BTCF0:USTF0",1750366855803,0.27698703,104360.0,104350.0,0.63152394]
["bitfinex-derivatives","BTCF0:USTF0",1750366856602,0.20847669,104360.0,104350.0,1.92144829]
["bitfinex-derivatives","BTCF0:USTF0",1750366856800,0.20887669,104360.0,104350.0,1.57964394]
["bitfinex-derivatives","BTCF0:USTF0",1750366857002,0.20887669,104360.0,104350.0,1.58064394]
["bitfinex-derivatives","BTCF0:USTF0",1750366857003,0.20787669,104360.0,104350.0,1.58064394]
["bitfinex-derivatives","BTCF0:USTF0",1750366857202,0.20747669,104360.0,104350.0,1.58064394]
["bitfinex-derivatives","BTCF0:USTF0",1750366857506,0.20647669,104360.0,104350.0,1.58164394]
["bitfinex-derivatives","BTCF0:USTF0",1750366857899,0.20687669,104360.0,104350.0,1.58264394]
["bitfinex-derivatives","BTCF0:USTF0",1750366858104,0.20687669,104360.0,104350.0,1.58464394]
["bitfinex-derivatives","BTCF0:USTF0",1750366859208,0.1304,104360.0,104350.0,1.58464394]
["bitfinex-derivatives","BTCF0:USTF0",1750366860510,0.0404,104360.0,104350.0,1.58464394]
["bitfinex-derivatives","BTCF0:USTF0",1750366862212,0.11687669,104360.0,104350.0,1.58464394]
["bitfinex-derivatives","BTCF0:USTF0",1750366862809,0.0404,104360.0,104350.0,1.58464394]
["bitfinex-derivatives","BTCF0:USTF0",1750366863407,0.11687669,104360.0,104350.0,1.58464394]
["bitfinex-derivatives","BTCF0:USTF0",1750366867319,0.0404,104360.0,104350.0,1.58464394]
["bitfinex-derivatives","BTCF0:USTF0",1750366872822,0.11687669,104360.0,104350.0,1.58464394]
["bitfinex-derivatives","BTCF0:USTF0",1750366873523,0.09763371,104360.0,104350.0,1.58464394]
["bitfinex-derivatives","BTCF0:USTF0",1750366876031,0.0404,104360.0,104350.0,1.58464394]
["bitfinex-derivatives","BTCF0:USTF0",1750366876836,0.0404,104360.0,104350.0,1.92644829]
["bitfinex-derivatives","BTCF0:USTF0",1750366877131,0.09764189,104360.0,104350.0,1.58464394]
["bitfinex-derivatives","BTCF0:USTF0",1750366878031,0.0404,104360.0,104350.0,1.58464394]
["bitfinex-derivatives","BTCF0:USTF0",1750366878231,0.09765177,104360.0,104350.0,1.92644829]
["bitfinex-derivatives","BTCF0:USTF0",1750366878533,0.09725177,104360.0,104350.0,2.11810429]
["bitfinex-derivatives","BTCF0:USTF0",1750366879038,0.09765177,104360.0,104350.0,2.1140155]
["bitfinex-derivatives","BTCF0:USTF0",1750366879426,0.09765177,104360.0,104350.0,2.1150155]
["bitfinex-derivatives","BTCF0:USTF0",1750366879624,0.09765177,104360.0,104350.0,2.1120155]
["bitfinex-derivatives","BTCF0:USTF0",1750366879825,0.09765177,104360.0,104350.0,2.1150155]
["bitfinex-derivatives","BTCF0:USTF0",1750366881034,0.01505524,104370.0,104360.0,0.1916124]
["bitfinex-derivatives","BTCF0:USTF0",1750366881329,0.01505524,104370.0,104360.0,2.01741004]
["bitfinex-derivatives","BTCF0:USTF0",1750366881533,0.01505524,104370.0,104360.0,1.67560569]
["bitfinex-derivatives","BTCF0:USTF0",1750366881734,0.01545524,104370.0,104360.0,1.67560569]
["bitfinex-derivatives","BTCF0:USTF0",1750366882332,0.01545524,104370.0,104360.0,1.67660569]
["bitfinex-derivatives","BTCF0:USTF0",1750366883237,0.01545524,104370.0,104360.0,1.67760569]
["bitfinex-derivatives","BTCF0:USTF0",1750366886634,0.01545524,104370.0,104360.0,1.54048569]
["bitfinex-derivatives","BTCF0:USTF0",1750366886841,0.35725959,104370.0,104360.0,1.92228134]
["bitfinex-derivatives","BTCF0:USTF0",1750366887140,0.38725959,104370.0,104360.0,2.26408569]
["bitfinex-derivatives","BTCF0:USTF0",1750366887535,0.04545524,104370.0,104360.0,2.26408569]
["bitfinex-derivatives","BTCF0:USTF0",1750366888734,0.01545524,104370.0,104360.0,2.26408569]
["bitfinex-derivatives","BTCF0:USTF0",1750366893343,0.01545524,104370.0,104360.0,1.58047699]
["bitfinex-derivatives","BTCF0:USTF0",1750366893544,0.01545524,104370.0,104360.0,2.26408569]
["bitfinex-derivatives","BTCF0:USTF0",1750366895243,0.01545524,104370.0,104360.0,2.12696569]
["bitfinex-derivatives","BTCF0:USTF0",1750366895449,0.34180435,104370.0,104360.0,2.23298569]
["bitfinex-derivatives","BTCF0:USTF0",1750366895638,0.56409835,104370.0,104360.0,2.23298569]
["bitfinex-derivatives","BTCF0:USTF0",1750366896334,0.37250435,104370.0,104360.0,2.23298569]
["bitfinex-derivatives","BTCF0:USTF0",1750366896739,0.56409835,104370.0,104360.0,2.23098569]
["bitfinex-derivatives","BTCF0:USTF0",1750366896949,0.56509835,104370.0,104360.0,2.23098569]
["bitfinex-derivatives","BTCF0:USTF0",1750366897641,0.37350435,104370.0,104360.0,2.23098569]
["bitfinex-derivatives","BTCF0:USTF0",1750366897846,0.56509835,104370.0,104360.0,2.23098569]
["bitfinex-derivatives","BTCF0:USTF0",1750366898246,0.0317,104370.0,104360.0,2.23098569]
["bitfinex-derivatives","BTCF0:USTF0",1750366905054,0.0317,104370.0,104360.0,2.26228569]
["bitfinex-derivatives","BTCF0:USTF0",1750366908451,0.001,104370.0,104360.0,2.26228569]
["bitfinex-derivatives","BTCF0:USTF0",1750366908657,0.78815423,104380.0,104370.0,0.1915941]
["bitfinex-derivatives","BTCF0:USTF0",1750366908864,0.78815423,104380.0,104370.0,0.94192632]
["bitfinex-derivatives","BTCF0:USTF0",1750366909051,0.93178989,104380.0,104370.0,0.94192632]
["bitfinex-derivatives","BTCF0:USTF0",1750366910954,0.93378989,104380.0,104370.0,0.94192632]
["bitfinex-derivatives","BTCF0:USTF0",1750366911155,1.00994892,104380.0,104370.0,0.94192632]
["bitfinex-derivatives","BTCF0:USTF0",1750366911355,1.01094892,104380.0,104370.0,0.94192632]
["bitfinex-derivatives","BTCF0:USTF0",1750366911658,0.96297404,104380.0,104370.0,0.94192632]
["bitfinex-derivatives","BTCF0:USTF0",1750366911963,0.99477404,104380.0,104370.0,0.97252632]
["bitfinex-derivatives","BTCF0:USTF0",1750366912459,1.01050894,104380.0,104370.0,0.97252632]
["bitfinex-derivatives","BTCF0:USTF0",1750366912865,1.01050894,104380.0,104370.0,1.00442632]
["bitfinex-derivatives","BTCF0:USTF0",1750366914163,0.98010894,104380.0,104370.0,1.00442632]
["bitfinex-derivatives","BTCF0:USTF0",1750366915158,0.93221094,104380.0,104370.0,1.00442632]
["bitfinex-derivatives","BTCF0:USTF0",1750366915469,0.23852959,104380.0,104370.0,1.00442632]
["bitfinex-derivatives","BTCF0:USTF0",1750366915668,0.23852959,104380.0,104370.0,1.36522632]
["bitfinex-derivatives","BTCF0:USTF0",1750366915869,0.003,104380.0,104370.0,1.70703067]
["bitfinex-derivatives","BTCF0:USTF0",1750366916465,0.0034,104380.0,104370.0,1.70703067]
["bitfinex-derivatives","BTCF0:USTF0",1750366916667,1e-07,104380.0,104370.0,1.70703067]
["bitfinex-derivatives","BTCF0:USTF0",1750366916856,1e-08,104380.0,104370.0,1.70703067]
["bitfinex-derivatives","BTCF0:USTF0",1750366917462,1e-08,104380.0,104370.0,1.02342197]
["bitfinex-derivatives","BTCF0:USTF0",1750366918564,1e-08,104380.0,104370.0,1.21503797]
["bitfinex-derivatives","BTCF0:USTF0",1750366920562,1e-08,104380.0,104370.0,1.24269813]
["bitfinex-derivatives","BTCF0:USTF0",1750366921066,1e-08,104380.0,104370.0,1.25859471]
["bitfinex-derivatives","BTCF0:USTF0",1750366921571,1e-08,104380.0,104370.0,1.23093455]
["bitfinex-derivatives","BTCF0:USTF0",1750366923969,1e-08,104380.0,104370.0,1.80067797]
["bitfinex-derivatives","BTCF0:USTF0",1750366924572,1e-08,104380.0,104370.0,1.81654853]
["bitfinex-derivatives","BTCF0:USTF0",1750366924973,1e-08,104380.0,104370.0,1.80067797]
["bitfinex-derivatives","BTCF0:USTF0",1750366929178,1e-08,104380.0,104370.0,1.62531809]
["bitfinex-derivatives","BTCF0:USTF0",1750366932470,1e-08,104380.0,104370.0,1.60906197]
["bitfinex-derivatives","BTCF0:USTF0",1750366933175,1e-08,104380.0,104370.0,1.63314044]
["bitfinex-derivatives","BTCF0:USTF0",1750366933477,1e-08,104380.0,104370.0,1.61706197]
["bitfinex-derivatives","BTCF0:USTF0",1750366934479,1e-08,104380.0,104370.0,1.64467207]
["bitfinex-derivatives","BTCF0:USTF0",1750366938579,1e-08,104380.0,104370.0,1.64468114]
["bitfinex-derivatives","BTCF0:USTF0",1750366942487,1e-08,104380.0,104370.0,1.19540114]
["bitfinex-derivatives","BTCF0:USTF0",1750366942684,0.05717066,104380.0,104370.0,1.75302197]
["bitfinex-derivatives","BTCF0:USTF0",1750366942884,0.11787066,104380.0,104370.0,1.75302197]
["bitfinex-derivatives","BTCF0:USTF0",1750366943083,0.45967501,104380.0,104370.0,1.41528632]
["bitfinex-derivatives","BTCF0:USTF0",1750366943285,0.45967501,104380.0,104370.0,1.99452632]
["bitfinex-derivatives","BTCF0:USTF0",1750366943491,0.45967501,104380.0,104370.0,1.99752632]
["bitfinex-derivatives","BTCF0:USTF0",1750366944185,0.45967501,104380.0,104370.0,1.99552632]
["bitfinex-derivatives","BTCF0:USTF0",1750366945088,0.65125081,104380.0,104370.0,0.93212197]
["bitfinex-derivatives","BTCF0:USTF0",1750366945293,0.65125081,104380.0,104370.0,1.84319845]
["bitfinex-derivatives","BTCF0:USTF0",1750366945487,0.59408016,104380.0,104370.0,1.84319845]
["bitfinex-derivatives","BTCF0:USTF0",1750366945792,0.59408016,104380.0,104370.0,1.84119845]
["bitfinex-derivatives","BTCF0:USTF0",1750366948893,0.65134853,104380.0,104370.0,1.84119845]
["bitfinex-derivatives","BTCF0:USTF0",1750366949293,0.65134853,104380.0,104370.0,0.9141941]
["bitfinex-derivatives","BTCF0:USTF0",1750366949495,0.59408016,104380.0,104370.0,1.84115845]
["bitfinex-derivatives","BTCF0:USTF0",1750366951387,0.59408016,104380.0,104370.0,1.4993541]
["bitfinex-derivatives","BTCF0:USTF0",1750366951594,0.67043647,104380.0,104370.0,1.84115845]
["bitfinex-derivatives","BTCF0:USTF0",1750366952694,0.67043647,104380.0,104370.0,1.25599845]
["bitfinex-derivatives","BTCF0:USTF0",1750366952895,0.67043647,104380.0,104370.0,1.84111845]
["bitfinex-derivatives","BTCF0:USTF0",1750366953391,0.59408016,104380.0,104370.0,1.84111845]
["bitfinex-derivatives","BTCF0:USTF0",1750366953590,0.67043647,104380.0,104370.0,1.84111845]
["bitfinex-derivatives","BTCF0:USTF0",1750366953792,0.47886067,104380.0,104370.0,1.84111845]
["bitfinex-derivatives","BTCF0:USTF0",1750366955190,0.47886067,104380.0,104370.0,1.90281845]
["bitfinex-derivatives","BTCF0:USTF0",1750366955387,0.40250436,104380.0,104370.0,1.90281845]
["bitfinex-derivatives","BTCF0:USTF0",1750366956896,0.37220436,104380.0,104370.0,1.90281845]
["bitfinex-derivatives","BTCF0:USTF0",1750366957192,0.37220436,104380.0,104370.0,1.93471845]
["bitfinex-derivatives","BTCF0:USTF0",1750366957590,0.03040001,104380.0,104370.0,1.93471845]
["bitfinex-derivatives","BTCF0:USTF0",1750366957785,1e-08,104380.0,104370.0,1.93471845]
["bitfinex-derivatives","BTCF0:USTF0",1750366958597,0.34180436,104380.0,104370.0,1.93471845]
["bitfinex-derivatives","BTCF0:USTF0",1750366965101,0.3990328,104380.0,104370.0,1.93471845]
["bitfinex-derivatives","BTCF0:USTF0",1750366965399,0.34180436,104380.0,104370.0,1.93471845]
["bitfinex-derivatives","BTCF0:USTF0",1750366971698,0.47609971,104390.0,104380.0,0.1915757]
["bitfinex-derivatives","BTCF0:USTF0",1750366971897,0.95790406,104390.0,104380.0,0.2862757]
["bitfinex-derivatives","BTCF0:USTF0",1750366972097,1.10164581,104390.0,104380.0,0.2862757]
["bitfinex-derivatives","BTCF0:USTF0",1750366972403,1.0252895,104390.0,104380.0,0.2862757]
["bitfinex-derivatives","BTCF0:USTF0",1750366973104,1.0272895,104390.0,104380.0,0.2862757]
["bitfinex-derivatives","BTCF0:USTF0",1750366975909,1.0272895,104390.0,104380.0,0.8709957]
["bitfinex-derivatives","BTCF0:USTF0",1750366982213,1.0272895,104390.0,104380.0,1.21280005]
["bitfinex-derivatives","BTCF0:USTF0",1750366983113,1.0272895,104390.0,104380.0,0.8709957]
["bitfinex-derivatives","BTCF0:USTF0",1750366994220,0.9966895,104390.0,104380.0,0.8709957]
["bitfinex-derivatives","BTCF0:USTF0",1750366994613,0.9637895,104390.0,104380.0,0.8709957]
["bitfinex-derivatives","BTCF0:USTF0",1750367005631,1.05946255,104390.0,104380.0,0.8709957]
["bitfinex-derivatives","BTCF0:USTF0",1750367012935,0.7176582,104390.0,104380.0,0.8709957]
["bitfinex-derivatives","BTCF0:USTF0",1750367013135,1.05946255,104390.0,104380.0,0.8709957]
["bitfinex-derivatives","BTCF0:USTF0",1750367013438,1.05946255,104390.0,104380.0,1.21280005]
["bitfinex-derivatives","BTCF0:USTF0",1750367016842,0.9637895,104390.0,104380.0,0.8709957]
["bitfinex-derivatives","BTCF0:USTF0",1750367018746,0.62198515,104390.0,104380.0,0.8709957]
["bitfinex-derivatives","BTCF0:USTF0",1750367019042,0.9637895,104390.0,104380.0,1.21280005]
["bitfinex-derivatives","BTCF0:USTF0",1750367019241,0.9637895,104390.0,104380.0,0.8709957]
["bitfinex-derivatives","BTCF0:USTF0",1750367022040,1.0837895,104390.0,104380.0,0.8709957]
["bitfinex-derivatives","BTCF0:USTF0",1750367026642,1.17946255,104390.0,104380.0,0.8709957]
["bitfinex-derivatives","BTCF0:USTF0",1750367033049,1.0837895,104390.0,104380.0,0.8709957]
["bitfinex-derivatives","BTCF0:USTF0",1750367034451,1.17946255,104390.0,104380.0,0.8709957]
["bitfinex-derivatives","BTCF0:USTF0",1750367036556,1.54026255,104390.0,104380.0,0.8709957]
["bitfinex-derivatives","BTCF0:USTF0",1750367038259,1.4445895,104390.0,104380.0,0.8709957]
["bitfinex-derivatives","BTCF0:USTF0",1750367039157,0.1915756,104380.0,104370.0,0.2873704]
["bitfinex-derivatives","BTCF0:USTF0",1750367039353,1.5059843,104380.0,104370.0,0.3528704]
["bitfinex-derivatives","BTCF0:USTF0",1750367039661,1.80827934,104380.0,104370.0,0.3528704]
["bitfinex-derivatives","BTCF0:USTF0",1750367041057,1.80827934,104380.0,104370.0,0.3538704]
["bitfinex-derivatives","BTCF0:USTF0",1750367041452,1.94379934,104380.0,104370.0,0.3538704]
["bitfinex-derivatives","BTCF0:USTF0",1750367041657,1.94379934,104380.0,104370.0,0.3868704]
["bitfinex-derivatives","BTCF0:USTF0",1750367042759,1.94579934,104380.0,104370.0,0.3858704]
["bitfinex-derivatives","BTCF0:USTF0",1750367043561,1.85012629,104380.0,104370.0,0.3858704]
["bitfinex-derivatives","BTCF0:USTF0",1750367047165,1.92644769,104380.0,104370.0,0.3858704]
["bitfinex-derivatives","BTCF0:USTF0",1750367048462,2.03479815,104380.0,104370.0,0.3379731]
["bitfinex-derivatives","BTCF0:USTF0",1750367048657,2.3766025,104380.0,104370.0,0.2394731]
["bitfinex-derivatives","BTCF0:USTF0",1750367048850,1.98917675,104380.0,104370.0,0.1915787]
["bitfinex-derivatives","BTCF0:USTF0",1750367053665,2.0848498,104380.0,104370.0,0.19566749]
["bitfinex-derivatives","BTCF0:USTF0",1750367053865,2.0848498,104380.0,104370.0,0.21115104]
["bitfinex-derivatives","BTCF0:USTF0",1750367054660,2.0848498,104380.0,104370.0,0.20706225]
["bitfinex-derivatives","BTCF0:USTF0",1750367055766,2.0848498,104380.0,104370.0,0.19568279]
["bitfinex-derivatives","BTCF0:USTF0",1750367058364,2.0848498,104380.0,104370.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750367058762,2.0848498,104380.0,104370.0,0.1915941]
["bitfinex-derivatives","BTCF0:USTF0",1750367059775,2.0848498,104380.0,104370.0,0.19568289]
["bitfinex-derivatives","BTCF0:USTF0",1750367060859,2.0848498,104380.0,104370.0,0.22608289]
["bitfinex-derivatives","BTCF0:USTF0",1750367062169,2.0848498,104380.0,104370.0,0.28968289]
["bitfinex-derivatives","BTCF0:USTF0",1750367062366,2.0541498,104380.0,104370.0,0.28968289]
["bitfinex-derivatives","BTCF0:USTF0",1750367064483,2.0541498,104380.0,104370.0,0.09808879]
["bitfinex-derivatives","BTCF0:USTF0",1750367067479,1.6933498,104380.0,104370.0,0.09808879]
["bitfinex-derivatives","BTCF0:USTF0",1750367067678,2.0541498,104380.0,104370.0,0.09808879]
["bitfinex-derivatives","BTCF0:USTF0",1750367068881,2.0541498,104380.0,104370.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750367069578,2.0541498,104380.0,104360.0,0.191609]
["bitfinex-derivatives","BTCF0:USTF0",1750367069579,0.3353171,104370.0,104360.0,0.191609]
["bitfinex-derivatives","BTCF0:USTF0",1750367069772,2.2807884,104370.0,104360.0,0.286809]
["bitfinex-derivatives","BTCF0:USTF0",1750367070080,2.2883034,104370.0,104360.0,0.286809]
["bitfinex-derivatives","BTCF0:USTF0",1750367070283,2.2404008,104370.0,104360.0,0.287209]
["bitfinex-derivatives","BTCF0:USTF0",1750367070780,1.6592408,104370.0,104360.0,0.287209]
["bitfinex-derivatives","BTCF0:USTF0",1750367070974,2.2423608,104370.0,104360.0,0.287209]
["bitfinex-derivatives","BTCF0:USTF0",1750367071289,2.1944582,104370.0,104360.0,0.287209]
["bitfinex-derivatives","BTCF0:USTF0",1750367071982,1.6113382,104370.0,104360.0,0.287209]
["bitfinex-derivatives","BTCF0:USTF0",1750367074982,1.6113382,104370.0,104360.0,0.29129779]
["bitfinex-derivatives","BTCF0:USTF0",1750367077581,1.95314255,104370.0,104360.0,0.29129779]
["bitfinex-derivatives","BTCF0:USTF0",1750367078389,1.8574695,104370.0,104360.0,0.09968879]
["bitfinex-derivatives","BTCF0:USTF0",1750367078589,1.9217695,104370.0,104360.0,0.29130119]
["bitfinex-derivatives","BTCF0:USTF0",1750367079088,1.9217695,104370.0,104360.0,0.2872124]
["bitfinex-derivatives","BTCF0:USTF0",1750367080185,1.9217695,104370.0,104360.0,0.29130119]
["bitfinex-derivatives","BTCF0:USTF0",1750367082190,1.9217695,104370.0,104360.0,0.2872124]
["bitfinex-derivatives","BTCF0:USTF0",1750367085490,2.01744255,104370.0,104360.0,0.2872124]
["bitfinex-derivatives","BTCF0:USTF0",1750367089685,2.01744255,104370.0,104360.0,0.2872123]
["bitfinex-derivatives","BTCF0:USTF0",1750367090888,1.98434255,104370.0,104360.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750367091089,0.1916125,104360.0,104350.0,0.2395346]
["bitfinex-derivatives","BTCF0:USTF0",1750367091287,1.60148926,104360.0,104350.0,0.3346346]
["bitfinex-derivatives","BTCF0:USTF0",1750367091486,1.7457294,104360.0,104350.0,0.3346346]
["bitfinex-derivatives","BTCF0:USTF0",1750367091683,2.4635694,104360.0,104350.0,0.3346346]
["bitfinex-derivatives","BTCF0:USTF0",1750367092396,2.4635694,104360.0,104350.0,0.3350346]
["bitfinex-derivatives","BTCF0:USTF0",1750367092596,2.4635694,104360.0,104350.0,0.3346346]
["bitfinex-derivatives","BTCF0:USTF0",1750367093098,2.4635694,104360.0,104350.0,0.3350346]
["bitfinex-derivatives","BTCF0:USTF0",1750367093491,2.4635694,104360.0,104350.0,0.3360346]
["bitfinex-derivatives","BTCF0:USTF0",1750367095394,2.4635694,104360.0,104350.0,0.2881284]
["bitfinex-derivatives","BTCF0:USTF0",1750367096599,2.4635694,104360.0,104350.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750367096898,2.4635694,104360.0,104350.0,0.2881307]
["bitfinex-derivatives","BTCF0:USTF0",1750367097703,2.80537375,104360.0,104350.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750367097891,2.81314939,104360.0,104350.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750367098092,2.87644939,104360.0,104350.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750367098597,2.53464504,104360.0,104350.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750367099603,2.87644939,104360.0,104350.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750367099898,2.87844939,104360.0,104350.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750367100503,0.1916308,104350.0,104340.0,0.2717457]
["bitfinex-derivatives","BTCF0:USTF0",1750367100694,0.1916308,104350.0,104340.0,0.3375457]
["bitfinex-derivatives","BTCF0:USTF0",1750367100695,1.4560395,104350.0,104340.0,0.3375457]
["bitfinex-derivatives","BTCF0:USTF0",1750367101000,1.69572125,104350.0,104340.0,0.3375457]
["bitfinex-derivatives","BTCF0:USTF0",1750367101201,1.62572125,104350.0,104340.0,0.3375457]
["bitfinex-derivatives","BTCF0:USTF0",1750367101499,1.63572125,104350.0,104340.0,0.3375457]
["bitfinex-derivatives","BTCF0:USTF0",1750367101699,1.65572125,104350.0,104340.0,0.3375457]
["bitfinex-derivatives","BTCF0:USTF0",1750367102402,1.75118931,104350.0,104340.0,0.3375457]
["bitfinex-derivatives","BTCF0:USTF0",1750367102796,1.75118931,104350.0,104340.0,0.3385457]
["bitfinex-derivatives","BTCF0:USTF0",1750367103404,1.65572125,104350.0,104340.0,0.3385457]
["bitfinex-derivatives","BTCF0:USTF0",1750367103701,1.73204719,104350.0,104340.0,0.3385457]
["bitfinex-derivatives","BTCF0:USTF0",1750367104398,1.74204719,104350.0,104340.0,0.3385457]
["bitfinex-derivatives","BTCF0:USTF0",1750367104804,1.73204719,104350.0,104340.0,0.3385457]
["bitfinex-derivatives","BTCF0:USTF0",1750367106106,1.70204719,104350.0,104340.0,0.3385457]
["bitfinex-derivatives","BTCF0:USTF0",1750367107103,0.46600769,104350.0,104340.0,0.3385457]
["bitfinex-derivatives","BTCF0:USTF0",1750367107311,0.70123157,104350.0,104340.0,1.04115005]
["bitfinex-derivatives","BTCF0:USTF0",1750367107508,0.70123157,104350.0,104340.0,1.04523884]
["bitfinex-derivatives","BTCF0:USTF0",1750367107808,0.89286237,104350.0,104340.0,1.04523884]
["bitfinex-derivatives","BTCF0:USTF0",1750367108610,0.55105802,104350.0,104340.0,0.70343449]
["bitfinex-derivatives","BTCF0:USTF0",1750367108805,0.89286237,104350.0,104340.0,1.04523884]
["bitfinex-derivatives","BTCF0:USTF0",1750367112010,0.89286237,104350.0,104340.0,1.62791884]
["bitfinex-derivatives","BTCF0:USTF0",1750367113915,0.55105802,104350.0,104340.0,1.62791884]
["bitfinex-derivatives","BTCF0:USTF0",1750367114112,0.89286237,104350.0,104340.0,1.62791884]
["bitfinex-derivatives","BTCF0:USTF0",1750367115615,0.89286237,104350.0,104340.0,1.62383005]
["bitfinex-derivatives","BTCF0:USTF0",1750367115910,0.89286237,104350.0,104340.0,1.2819457]
["bitfinex-derivatives","BTCF0:USTF0",1750367116409,0.89286237,104350.0,104340.0,1.62375005]
["bitfinex-derivatives","BTCF0:USTF0",1750367118612,0.89286237,104350.0,104340.0,1.62783884]
["bitfinex-derivatives","BTCF0:USTF0",1750367122719,0.89286237,104350.0,104340.0,1.26703884]
["bitfinex-derivatives","BTCF0:USTF0",1750367122911,0.89286237,104350.0,104340.0,1.62783884]
["bitfinex-derivatives","BTCF0:USTF0",1750367123418,0.89286237,104350.0,104340.0,1.28603449]
["bitfinex-derivatives","BTCF0:USTF0",1750367124620,0.89286237,104350.0,104340.0,1.62783884]
["bitfinex-derivatives","BTCF0:USTF0",1750367125720,0.89286237,104350.0,104340.0,1.62375005]
["bitfinex-derivatives","BTCF0:USTF0",1750367128318,0.89286237,104350.0,104340.0,1.2819457]
["bitfinex-derivatives","BTCF0:USTF0",1750367139031,0.89286237,104350.0,104340.0,1.28603449]
["bitfinex-derivatives","BTCF0:USTF0",1750367139945,0.89286237,104350.0,104340.0,1.2819457]
["bitfinex-derivatives","BTCF0:USTF0",1750367141042,0.89286237,104350.0,104340.0,1.28603449]
["bitfinex-derivatives","BTCF0:USTF0",1750367141637,0.89286237,104350.0,104340.0,0.92523449]
["bitfinex-derivatives","BTCF0:USTF0",1750367141940,0.89286237,104350.0,104340.0,1.28603449]
["bitfinex-derivatives","BTCF0:USTF0",1750367142141,0.89286237,104350.0,104340.0,1.2819457]
["bitfinex-derivatives","BTCF0:USTF0",1750367145142,0.89286237,104350.0,104340.0,1.28603449]
["bitfinex-derivatives","BTCF0:USTF0",1750367145645,0.89286237,104350.0,104340.0,0.92523449]
["bitfinex-derivatives","BTCF0:USTF0",1750367145844,0.89286237,104350.0,104340.0,1.28603449]
["bitfinex-derivatives","BTCF0:USTF0",1750367146141,0.89286237,104350.0,104340.0,1.2819457]
["bitfinex-derivatives","BTCF0:USTF0",1750367146647,0.81653643,104350.0,104340.0,1.2819457]
["bitfinex-derivatives","BTCF0:USTF0",1750367148545,0.81653643,104350.0,104340.0,0.9211457]
["bitfinex-derivatives","BTCF0:USTF0",1750367148744,0.81653643,104350.0,104340.0,1.2819457]
["bitfinex-derivatives","BTCF0:USTF0",1750367148946,0.69859974,104350.0,104340.0,1.2819457]
["bitfinex-derivatives","BTCF0:USTF0",1750367149845,0.69859974,104350.0,104340.0,0.9211457]
["bitfinex-derivatives","BTCF0:USTF0",1750367150047,0.69859974,104350.0,104340.0,1.2819457]
["bitfinex-derivatives","BTCF0:USTF0",1750367152548,0.7940678,104350.0,104340.0,1.2819457]
["bitfinex-derivatives","BTCF0:USTF0",1750367152749,0.7940678,104350.0,104340.0,0.9211457]
["bitfinex-derivatives","BTCF0:USTF0",1750367153046,0.7940678,104350.0,104340.0,1.2819457]
["bitfinex-derivatives","BTCF0:USTF0",1750367153653,0.69859974,104350.0,104340.0,1.2819457]
["bitfinex-derivatives","BTCF0:USTF0",1750367157354,0.69859974,104350.0,104340.0,1.28603449]
["bitfinex-derivatives","BTCF0:USTF0",1750367157652,0.77502008,104350.0,104340.0,1.28603449]
["bitfinex-derivatives","BTCF0:USTF0",1750367159345,0.43321573,104350.0,104340.0,1.28603449]
["bitfinex-derivatives","BTCF0:USTF0",1750367159546,0.77502008,104350.0,104340.0,1.28603449]
["bitfinex-derivatives","BTCF0:USTF0",1750367159759,0.77502008,104350.0,104340.0,0.92523449]
["bitfinex-derivatives","BTCF0:USTF0",1750367159952,0.77502008,104350.0,104340.0,1.28603449]
["bitfinex-derivatives","BTCF0:USTF0",1750367160147,0.77502008,104350.0,104340.0,0.92523449]
["bitfinex-derivatives","BTCF0:USTF0",1750367160454,0.77502008,104350.0,104340.0,1.28603449]
["bitfinex-derivatives","BTCF0:USTF0",1750367161856,0.77502008,104350.0,104340.0,0.92523449]
["bitfinex-derivatives","BTCF0:USTF0",1750367162153,0.77502008,104350.0,104340.0,1.28603449]
["bitfinex-derivatives","BTCF0:USTF0",1750367164145,0.77502008,104350.0,104340.0,1.28551449]
["bitfinex-derivatives","BTCF0:USTF0",1750367167860,0.69859974,104350.0,104340.0,1.28551449]
["bitfinex-derivatives","BTCF0:USTF0",1750367168457,0.69859974,104350.0,104340.0,1.2814257]
["bitfinex-derivatives","BTCF0:USTF0",1750367169458,0.69859974,104350.0,104340.0,1.28551449]
["bitfinex-derivatives","BTCF0:USTF0",1750367171460,0.69859974,104350.0,104340.0,1.2814257]
["bitfinex-derivatives","BTCF0:USTF0",1750367174560,0.69859974,104350.0,104340.0,1.28551449]
["bitfinex-derivatives","BTCF0:USTF0",1750367177564,0.69859974,104350.0,104340.0,1.2814257]
["bitfinex-derivatives","BTCF0:USTF0",1750367178768,0.69859974,104350.0,104340.0,1.28551449]
["bitfinex-derivatives","BTCF0:USTF0",1750367179666,0.69859974,104350.0,104340.0,1.2814257]
["bitfinex-derivatives","BTCF0:USTF0",1750367180664,0.69859974,104350.0,104340.0,1.28551449]
["bitfinex-derivatives","BTCF0:USTF0",1750367181468,0.69859974,104350.0,104340.0,0.92471449]
["bitfinex-derivatives","BTCF0:USTF0",1750367181660,0.69859974,104350.0,104340.0,1.28551449]
["bitfinex-derivatives","BTCF0:USTF0",1750367182454,0.69859974,104350.0,104340.0,0.92471449]
["bitfinex-derivatives","BTCF0:USTF0",1750367182659,0.69859974,104350.0,104340.0,1.28551449]
["bitfinex-derivatives","BTCF0:USTF0",1750367183761,0.7940678,104350.0,104340.0,0.9206257]
["bitfinex-derivatives","BTCF0:USTF0",1750367183962,0.7940678,104350.0,104340.0,1.2814257]
["bitfinex-derivatives","BTCF0:USTF0",1750367185162,0.7940678,104350.0,104340.0,0.9206257]
["bitfinex-derivatives","BTCF0:USTF0",1750367185360,0.7940678,104350.0,104340.0,1.2814257]
["bitfinex-derivatives","BTCF0:USTF0",1750367186166,0.69859974,104350.0,104340.0,1.2814257]
["bitfinex-derivatives","BTCF0:USTF0",1750367188564,0.69859974,104350.0,104340.0,0.9206257]
["bitfinex-derivatives","BTCF0:USTF0",1750367188967,0.69859974,104350.0,104340.0,1.2814257]
["bitfinex-derivatives","BTCF0:USTF0",1750367192766,0.69859974,104350.0,104340.0,1.28551449]
["bitfinex-derivatives","BTCF0:USTF0",1750367193459,1.1167963,104350.0,104340.0,0.87648539]
["bitfinex-derivatives","BTCF0:USTF0",1750367193658,1.50929629,104350.0,104340.0,0.87648539]
["bitfinex-derivatives","BTCF0:USTF0",1750367193971,0.43318749,104350.0,104340.0,1.57540095]
["bitfinex-derivatives","BTCF0:USTF0",1750367194282,0.77499184,104350.0,104340.0,1.57540095]
["bitfinex-derivatives","BTCF0:USTF0",1750367194870,0.77499184,104350.0,104340.0,1.57948974]
["bitfinex-derivatives","BTCF0:USTF0",1750367196069,0.77599184,104350.0,104340.0,1.57848974]
["bitfinex-derivatives","BTCF0:USTF0",1750367198469,0.77599184,104350.0,104340.0,0.99672974]
["bitfinex-derivatives","BTCF0:USTF0",1750367198670,0.77599184,104350.0,104340.0,1.57840974]
["bitfinex-derivatives","BTCF0:USTF0",1750367199969,0.087893,104350.0,104340.0,1.92021409]
["bitfinex-derivatives","BTCF0:USTF0",1750367200167,0.17186026,104360.0,104350.0,0.1916307]
["bitfinex-derivatives","BTCF0:USTF0",1750367200370,0.1363922,104360.0,104350.0,0.95683505]
["bitfinex-derivatives","BTCF0:USTF0",1750367200564,0.06,104360.0,104350.0,1.09107505]
["bitfinex-derivatives","BTCF0:USTF0",1750367202170,0.41859655,104370.0,104360.0,0.1916124]
["bitfinex-derivatives","BTCF0:USTF0",1750367202473,0.0767922,104370.0,104360.0,1.8821611]
["bitfinex-derivatives","BTCF0:USTF0",1750367202675,0.34180435,104380.0,104370.0,0.1915941]
["bitfinex-derivatives","BTCF0:USTF0",1750367202866,0.56889713,104380.0,104370.0,0.95869845]
["bitfinex-derivatives","BTCF0:USTF0",1750367203059,0.71359298,104380.0,104370.0,0.6168941]
["bitfinex-derivatives","BTCF0:USTF0",1750367203260,0.71359298,104380.0,104370.0,0.95869845]
["bitfinex-derivatives","BTCF0:USTF0",1750367203473,0.71359298,104380.0,104370.0,0.99149845]
["bitfinex-derivatives","BTCF0:USTF0",1750367204268,0.90516868,104380.0,104370.0,0.99149845]
["bitfinex-derivatives","BTCF0:USTF0",1750367204669,0.71359298,104380.0,104370.0,0.99149845]
["bitfinex-derivatives","BTCF0:USTF0",1750367204969,0.90516868,104380.0,104370.0,0.63069845]
["bitfinex-derivatives","BTCF0:USTF0",1750367205276,0.90516868,104380.0,104370.0,0.99149845]
["bitfinex-derivatives","BTCF0:USTF0",1750367205973,0.71359298,104380.0,104370.0,0.99149845]
["bitfinex-derivatives","BTCF0:USTF0",1750367206177,0.90516868,104380.0,104370.0,0.99149845]
["bitfinex-derivatives","BTCF0:USTF0",1750367208580,0.37178863,104380.0,104370.0,0.99149845]
["bitfinex-derivatives","BTCF0:USTF0",1750367208778,0.6373002,104380.0,104370.0,0.99149845]
["bitfinex-derivatives","BTCF0:USTF0",1750367209173,0.29469585,104380.0,104370.0,0.99149845]
["bitfinex-derivatives","BTCF0:USTF0",1750367209369,0.6369002,104380.0,104370.0,0.99149845]
["bitfinex-derivatives","BTCF0:USTF0",1750367211079,0.6369002,104380.0,104370.0,0.99558724]
["bitfinex-derivatives","BTCF0:USTF0",1750367212780,0.71319298,104380.0,104370.0,0.99558724]
["bitfinex-derivatives","BTCF0:USTF0",1750367214579,0.71319298,104380.0,104370.0,1.33739159]
["bitfinex-derivatives","BTCF0:USTF0",1750367214580,0.10709577,104380.0,104370.0,1.33739159]
["bitfinex-derivatives","BTCF0:USTF0",1750367214773,0.10749577,104380.0,104370.0,0.99558724]
["bitfinex-derivatives","BTCF0:USTF0",1750367214981,0.10749577,104380.0,104370.0,1.12978724]
["bitfinex-derivatives","BTCF0:USTF0",1750367215374,0.0504,104380.0,104370.0,1.12978724]
["bitfinex-derivatives","BTCF0:USTF0",1750367215981,0.10749577,104380.0,104370.0,1.13278724]
["bitfinex-derivatives","BTCF0:USTF0",1750367216179,0.10749577,104380.0,104370.0,1.13478724]
["bitfinex-derivatives","BTCF0:USTF0",1750367216580,0.0504,104380.0,104370.0,1.13478724]
["bitfinex-derivatives","BTCF0:USTF0",1750367218292,0.0504,104380.0,104370.0,1.13069845]
["bitfinex-derivatives","BTCF0:USTF0",1750367219588,1.16569207,104380.0,104370.0,0.6546941]
["bitfinex-derivatives","BTCF0:USTF0",1750367219788,1.5006963,104380.0,104370.0,0.7779141]
["bitfinex-derivatives","BTCF0:USTF0",1750367219990,1.5319963,104380.0,104370.0,0.7779141]
["bitfinex-derivatives","BTCF0:USTF0",1750367220190,1.60828908,104380.0,104370.0,0.7779141]
["bitfinex-derivatives","BTCF0:USTF0",1750367220894,1.26643378,104380.0,104370.0,0.7729141]
["bitfinex-derivatives","BTCF0:USTF0",1750367221094,1.26643378,104380.0,104370.0,0.7749141]
["bitfinex-derivatives","BTCF0:USTF0",1750367221886,1.26643378,104380.0,104370.0,0.7729141]
["bitfinex-derivatives","BTCF0:USTF0",1750367222499,1.26639378,104380.0,104370.0,0.7729141]
["bitfinex-derivatives","BTCF0:USTF0",1750367224592,1.26639378,104380.0,104370.0,0.1915941]
["bitfinex-derivatives","BTCF0:USTF0",1750367224800,1.26639378,104380.0,104370.0,0.7728741]
["bitfinex-derivatives","BTCF0:USTF0",1750367229498,1.190101,104380.0,104370.0,0.7728741]
["bitfinex-derivatives","BTCF0:USTF0",1750367230700,1.190101,104380.0,104370.0,0.1915941]
["bitfinex-derivatives","BTCF0:USTF0",1750367230896,0.2333719,104380.0,104370.0,0.8941475]
["bitfinex-derivatives","BTCF0:USTF0",1750367231099,0.2333719,104380.0,104370.0,0.9605475]
["bitfinex-derivatives","BTCF0:USTF0",1750367231100,0.30925926,104380.0,104370.0,0.9605475]
["bitfinex-derivatives","BTCF0:USTF0",1750367231300,0.30965926,104380.0,104370.0,0.9605475]
["bitfinex-derivatives","BTCF0:USTF0",1750367231696,0.65141266,104380.0,104370.0,0.6187941]
["bitfinex-derivatives","BTCF0:USTF0",1750367233701,0.5751253,104380.0,104370.0,0.6187941]
["bitfinex-derivatives","BTCF0:USTF0",1750367234096,0.65142059,104380.0,104370.0,0.6187941]
["bitfinex-derivatives","BTCF0:USTF0",1750367234296,0.2333719,104380.0,104370.0,0.6187941]
["bitfinex-derivatives","BTCF0:USTF0",1750367234606,0.65142086,104380.0,104370.0,0.6187941]
["bitfinex-derivatives","BTCF0:USTF0",1750367235302,0.7667009,104380.0,104370.0,0.6187941]
["bitfinex-derivatives","BTCF0:USTF0",1750367236103,0.84299511,104380.0,104370.0,0.6187941]
["bitfinex-derivatives","BTCF0:USTF0",1750367236400,0.7667009,104380.0,104370.0,0.6187941]
["bitfinex-derivatives","BTCF0:USTF0",1750367237105,0.8429736,104380.0,104370.0,0.6187941]
["bitfinex-derivatives","BTCF0:USTF0",1750367237295,0.7667009,104380.0,104370.0,0.6187941]
["bitfinex-derivatives","BTCF0:USTF0",1750367237495,0.7667009,104380.0,104370.0,0.6518941]
["bitfinex-derivatives","BTCF0:USTF0",1750367240806,1.10832284,104380.0,104370.0,0.99358177]
["bitfinex-derivatives","BTCF0:USTF0",1750367241500,1.10832284,104380.0,104370.0,0.6518941]
["bitfinex-derivatives","BTCF0:USTF0",1750367241706,1.10832284,104380.0,104370.0,1.1997141]
["bitfinex-derivatives","BTCF0:USTF0",1750367242005,1.17252284,104380.0,104370.0,1.1997141]
["bitfinex-derivatives","BTCF0:USTF0",1750367242307,1.3011909,104380.0,104370.0,1.1997141]
["bitfinex-derivatives","BTCF0:USTF0",1750367242507,1.20572284,104380.0,104370.0,1.1997141]
["bitfinex-derivatives","BTCF0:USTF0",1750367242805,0.86408934,104380.0,104370.0,1.1997141]
["bitfinex-derivatives","BTCF0:USTF0",1750367243008,0.71061679,104380.0,104370.0,1.1997141]
["bitfinex-derivatives","BTCF0:USTF0",1750367243307,0.89621679,104380.0,104370.0,1.1997141]
["bitfinex-derivatives","BTCF0:USTF0",1750367243610,0.89621679,104380.0,104370.0,0.8698141]
["bitfinex-derivatives","BTCF0:USTF0",1750367243800,0.97247805,104380.0,104370.0,0.8698141]
["bitfinex-derivatives","BTCF0:USTF0",1750367243997,0.89621679,104380.0,104370.0,0.8698141]
["bitfinex-derivatives","BTCF0:USTF0",1750367244496,0.97247728,104380.0,104370.0,0.8698141]
["bitfinex-derivatives","BTCF0:USTF0",1750367245501,0.67164119,104380.0,104370.0,0.8698141]
["bitfinex-derivatives","BTCF0:USTF0",1750367245806,0.67164119,104380.0,104370.0,0.87390289]
["bitfinex-derivatives","BTCF0:USTF0",1750367246006,0.74791169,104380.0,104370.0,0.87390289]
["bitfinex-derivatives","BTCF0:USTF0",1750367246202,0.93948729,104380.0,104370.0,0.87390289]
["bitfinex-derivatives","BTCF0:USTF0",1750367248410,0.86321679,104380.0,104370.0,0.87390289]
["bitfinex-derivatives","BTCF0:USTF0",1750367256620,0.67124119,104380.0,104370.0,0.87390289]
["bitfinex-derivatives","BTCF0:USTF0",1750367256807,0.67164119,104380.0,104370.0,0.87390289]
["bitfinex-derivatives","BTCF0:USTF0",1750367257009,0.32989935,104380.0,104370.0,0.87390289]
["bitfinex-derivatives","BTCF0:USTF0",1750367257215,0.40626745,104380.0,104370.0,1.57644473]
["bitfinex-derivatives","BTCF0:USTF0",1750367257515,0.28626745,104380.0,104370.0,1.57644473]
["bitfinex-derivatives","BTCF0:USTF0",1750367257720,0.28586745,104380.0,104370.0,1.57235594]
["bitfinex-derivatives","BTCF0:USTF0",1750367257910,0.28626745,104380.0,104370.0,1.57235594]
["bitfinex-derivatives","BTCF0:USTF0",1750367262526,0.28626745,104380.0,104370.0,1.57335594]
["bitfinex-derivatives","BTCF0:USTF0",1750367268825,0.62790919,104380.0,104370.0,1.57325584]
["bitfinex-derivatives","BTCF0:USTF0",1750367270329,0.28626745,104380.0,104370.0,1.57325584]
["bitfinex-derivatives","BTCF0:USTF0",1750367270529,0.62790919,104380.0,104370.0,1.57325584]
["bitfinex-derivatives","BTCF0:USTF0",1750367271629,0.62790919,104380.0,104370.0,1.2316141]
["bitfinex-derivatives","BTCF0:USTF0",1750367271830,0.62790919,104380.0,104370.0,1.57325584]
["bitfinex-derivatives","BTCF0:USTF0",1750367283029,0.28626745,104380.0,104370.0,1.57325584]
["bitfinex-derivatives","BTCF0:USTF0",1750367283235,0.62790919,104380.0,104370.0,1.57325584]
["bitfinex-derivatives","BTCF0:USTF0",1750367287049,0.28586745,104380.0,104370.0,1.57325584]
["bitfinex-derivatives","BTCF0:USTF0",1750367287347,0.28626745,104380.0,104370.0,1.57325584]
["bitfinex-derivatives","BTCF0:USTF0",1750367291946,0.0767681,104380.0,104370.0,1.91489758]
["bitfinex-derivatives","BTCF0:USTF0",1750367292148,0.0277628,104380.0,104370.0,1.91489758]
["bitfinex-derivatives","BTCF0:USTF0",1750367292444,0.0018,104390.0,104380.0,0.1915755]
["bitfinex-derivatives","BTCF0:USTF0",1750367292645,0.031,104390.0,104380.0,1.46221898]
["bitfinex-derivatives","BTCF0:USTF0",1750367292846,0.17606896,104390.0,104380.0,1.46221898]
["bitfinex-derivatives","BTCF0:USTF0",1750367293144,0.17606896,104390.0,104380.0,0.7789355]
["bitfinex-derivatives","BTCF0:USTF0",1750367293345,0.17606896,104390.0,104380.0,1.46221898]
["bitfinex-derivatives","BTCF0:USTF0",1750367293937,0.17606896,104390.0,104380.0,1.46321898]
["bitfinex-derivatives","BTCF0:USTF0",1750367295554,0.5177107,104390.0,104380.0,1.12157724]
["bitfinex-derivatives","BTCF0:USTF0",1750367296640,0.17606896,104390.0,104380.0,1.46321898]
["bitfinex-derivatives","BTCF0:USTF0",1750367297049,0.5177107,104390.0,104380.0,1.46321898]
["bitfinex-derivatives","BTCF0:USTF0",1750367298246,0.17606896,104390.0,104380.0,1.46321898]
["bitfinex-derivatives","BTCF0:USTF0",1750367300248,0.45351734,104400.0,104390.0,0.53319894]
["bitfinex-derivatives","BTCF0:USTF0",1750367300450,0.70351734,104400.0,104390.0,1.57245894]
["bitfinex-derivatives","BTCF0:USTF0",1750367300654,0.84743577,104400.0,104390.0,1.57245894]
["bitfinex-derivatives","BTCF0:USTF0",1750367301452,1.03897467,104400.0,104390.0,1.57245894]
["bitfinex-derivatives","BTCF0:USTF0",1750367301753,1.38061641,104400.0,104390.0,0.5523572]
["bitfinex-derivatives","BTCF0:USTF0",1750367301950,1.38061641,104400.0,104390.0,0.7720772]
["bitfinex-derivatives","BTCF0:USTF0",1750367301951,1.77161641,104400.0,104390.0,0.7720772]
["bitfinex-derivatives","BTCF0:USTF0",1750367303947,1.86708447,104400.0,104390.0,0.7720772]
["bitfinex-derivatives","BTCF0:USTF0",1750367304148,1.77161641,104400.0,104390.0,0.7720772]
["bitfinex-derivatives","BTCF0:USTF0",1750367304450,1.86708447,104400.0,104390.0,0.7720772]
["bitfinex-derivatives","BTCF0:USTF0",1750367308055,1.86708447,104400.0,104390.0,0.1915572]
["bitfinex-derivatives","BTCF0:USTF0",1750367308263,1.86708447,104400.0,104390.0,0.7720372]
["bitfinex-derivatives","BTCF0:USTF0",1750367311346,1.77161641,104400.0,104390.0,0.7720372]
["bitfinex-derivatives","BTCF0:USTF0",1750367313661,1.77161641,104400.0,104390.0,0.1915572]
["bitfinex-derivatives","BTCF0:USTF0",1750367313859,1.97732374,104400.0,104390.0,0.1915572]
["bitfinex-derivatives","BTCF0:USTF0",1750367315855,2.11108374,104400.0,104390.0,0.1915572]
["bitfinex-derivatives","BTCF0:USTF0",1750367321464,2.69144374,104400.0,104390.0,0.1915572]
["bitfinex-derivatives","BTCF0:USTF0",1750367329573,2.59597568,104400.0,104390.0,0.1915572]
["bitfinex-derivatives","BTCF0:USTF0",1750367330569,2.59597568,104400.0,104390.0,0.2560572]
["bitfinex-derivatives","BTCF0:USTF0",1750367331474,2.59597568,104400.0,104390.0,0.2887572]
["bitfinex-derivatives","BTCF0:USTF0",1750367331673,2.69162071,104400.0,104390.0,0.2887572]
["bitfinex-derivatives","BTCF0:USTF0",1750367332574,2.59597568,104400.0,104390.0,0.2887572]
["bitfinex-derivatives","BTCF0:USTF0",1750367332868,2.66142186,104400.0,104390.0,0.2887572]
["bitfinex-derivatives","BTCF0:USTF0",1750367338276,2.63112186,104400.0,104390.0,0.2887572]
["bitfinex-derivatives","BTCF0:USTF0",1750367338475,2.53547568,104400.0,104390.0,0.2887572]
["bitfinex-derivatives","BTCF0:USTF0",1750367340480,2.50387568,104400.0,104390.0,0.2887572]
["bitfinex-derivatives","BTCF0:USTF0",1750367345479,2.38646571,104400.0,104390.0,0.30469022]
["bitfinex-derivatives","BTCF0:USTF0",1750367346480,2.40237394,104400.0,104390.0,0.30469022]
["bitfinex-derivatives","BTCF0:USTF0",1750367346979,2.49802012,104400.0,104390.0,0.30469022]
["bitfinex-derivatives","BTCF0:USTF0",1750367349370,2.49802012,104400.0,104390.0,0.2953446]
["bitfinex-derivatives","BTCF0:USTF0",1750367350184,2.57938136,104400.0,104390.0,0.27941158]
["bitfinex-derivatives","BTCF0:USTF0",1750367351177,2.57529257,104400.0,104390.0,0.27941158]
["bitfinex-derivatives","BTCF0:USTF0",1750367360303,0.1915756,104380.0,104370.0,0.6002755]
["bitfinex-derivatives","BTCF0:USTF0",1750367360504,2.6622221,104380.0,104370.0,0.27303979]
["bitfinex-derivatives","BTCF0:USTF0",1750367360806,2.66445771,104380.0,104370.0,0.08144589]
["bitfinex-derivatives","BTCF0:USTF0",1750367360995,2.36505771,104380.0,104370.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750367361301,2.72585771,104380.0,104370.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750367361506,2.72585771,104380.0,104370.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750367362112,2.72585771,104380.0,104370.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750367364207,2.72585771,104380.0,104370.0,0.2231939]
["bitfinex-derivatives","BTCF0:USTF0",1750367365505,2.72585771,104380.0,104370.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750367366106,2.72585771,104380.0,104370.0,0.2231939]
["bitfinex-derivatives","BTCF0:USTF0",1750367368208,2.72585771,104380.0,104370.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750367368412,2.75855771,104380.0,104370.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750367372117,0.1915939,104370.0,104360.0,0.3977999]
["bitfinex-derivatives","BTCF0:USTF0",1750367372299,1.02487738,104370.0,104360.0,0.3334979]
["bitfinex-derivatives","BTCF0:USTF0",1750367372499,1.1685386,104370.0,104360.0,0.3334979]
["bitfinex-derivatives","BTCF0:USTF0",1750367372812,1.1685386,104370.0,104360.0,0.3338979]
["bitfinex-derivatives","BTCF0:USTF0",1750367373011,0.82689686,104370.0,104360.0,0.3338979]
["bitfinex-derivatives","BTCF0:USTF0",1750367373512,1.1685386,104370.0,104360.0,0.3338979]
["bitfinex-derivatives","BTCF0:USTF0",1750367373808,1.24481523,104370.0,104360.0,0.3338979]
["bitfinex-derivatives","BTCF0:USTF0",1750367374006,1.24581523,104370.0,104360.0,0.3338979]
["bitfinex-derivatives","BTCF0:USTF0",1750367374207,0.90417349,104370.0,104360.0,0.3338979]
["bitfinex-derivatives","BTCF0:USTF0",1750367374912,0.90517349,104370.0,104360.0,0.3338979]
["bitfinex-derivatives","BTCF0:USTF0",1750367375609,1.03517349,104370.0,104360.0,0.3338979]
["bitfinex-derivatives","BTCF0:USTF0",1750367375913,1.37681523,104370.0,104360.0,0.3338979]
["bitfinex-derivatives","BTCF0:USTF0",1750367376709,1.03517349,104370.0,104360.0,0.3338979]
["bitfinex-derivatives","BTCF0:USTF0",1750367379213,1.03517349,104370.0,104360.0,0.3495094]
["bitfinex-derivatives","BTCF0:USTF0",1750367381717,1.37681523,104370.0,104360.0,0.3495094]
["bitfinex-derivatives","BTCF0:USTF0",1750367388414,1.3005386,104370.0,104360.0,0.3495094]
["bitfinex-derivatives","BTCF0:USTF0",1750367390521,1.39618478,104370.0,104360.0,0.3495094]
["bitfinex-derivatives","BTCF0:USTF0",1750367390819,0.7129013,104370.0,104360.0,0.3495094]
["bitfinex-derivatives","BTCF0:USTF0",1750367391021,1.05454304,104370.0,104360.0,0.3495094]
["bitfinex-derivatives","BTCF0:USTF0",1750367393326,0.7129013,104370.0,104360.0,0.3495094]
["bitfinex-derivatives","BTCF0:USTF0",1750367393625,1.05454304,104370.0,104360.0,0.3495094]
["bitfinex-derivatives","BTCF0:USTF0",1750367397521,0.95889686,104370.0,104360.0,0.3495094]
["bitfinex-derivatives","BTCF0:USTF0",1750367399520,1.05456733,104370.0,104360.0,0.3495094]
["bitfinex-derivatives","BTCF0:USTF0",1750367402531,0.95889686,104370.0,104360.0,0.3495094]
["bitfinex-derivatives","BTCF0:USTF0",1750367407434,0.76730296,104370.0,104360.0,0.3495094]
["bitfinex-derivatives","BTCF0:USTF0",1750367407626,0.95889686,104370.0,104360.0,0.3495094]
["bitfinex-derivatives","BTCF0:USTF0",1750367408233,0.95889686,104370.0,104360.0,0.3338979]
["bitfinex-derivatives","BTCF0:USTF0",1750367408432,1.3005386,104370.0,104360.0,0.3338979]
["bitfinex-derivatives","BTCF0:USTF0",1750367408634,1.6613386,104370.0,104360.0,0.3338979]
["bitfinex-derivatives","BTCF0:USTF0",1750367409132,1.75700907,104370.0,104360.0,0.3338979]
["bitfinex-derivatives","BTCF0:USTF0",1750367414438,1.6613386,104370.0,104360.0,0.3338979]
["bitfinex-derivatives","BTCF0:USTF0",1750367415230,0.1916121,104360.0,104350.0,0.1445195]
["bitfinex-derivatives","BTCF0:USTF0",1750367415438,1.01489558,104360.0,104350.0,0.336136]
["bitfinex-derivatives","BTCF0:USTF0",1750367415638,1.15820979,104360.0,104350.0,0.430036]
["bitfinex-derivatives","BTCF0:USTF0",1750367416245,1.25402619,104360.0,104350.0,0.429236]
["bitfinex-derivatives","BTCF0:USTF0",1750367416444,1.25402619,104360.0,104350.0,0.430636]
["bitfinex-derivatives","BTCF0:USTF0",1750367417545,1.25502619,104360.0,104350.0,0.430636]
["bitfinex-derivatives","BTCF0:USTF0",1750367418145,1.25702619,104360.0,104350.0,0.430636]
["bitfinex-derivatives","BTCF0:USTF0",1750367418345,1.25902619,104360.0,104350.0,0.429636]
["bitfinex-derivatives","BTCF0:USTF0",1750367423049,0.57574271,104360.0,104350.0,0.429636]
["bitfinex-derivatives","BTCF0:USTF0",1750367423347,0.91738445,104360.0,104350.0,1.13207774]
["bitfinex-derivatives","BTCF0:USTF0",1750367423849,0.89857609,104360.0,104350.0,1.13207774]
["bitfinex-derivatives","BTCF0:USTF0",1750367428846,1.24021783,104360.0,104350.0,1.13207774]
["bitfinex-derivatives","BTCF0:USTF0",1750367432343,1.24021783,104360.0,104350.0,0.429636]
["bitfinex-derivatives","BTCF0:USTF0",1750367432653,1.24021783,104360.0,104350.0,1.13207774]
["bitfinex-derivatives","BTCF0:USTF0",1750367437755,0.89857609,104360.0,104350.0,1.13207774]
["bitfinex-derivatives","BTCF0:USTF0",1750367440751,1.24021783,104360.0,104350.0,1.13207774]
["bitfinex-derivatives","BTCF0:USTF0",1750367443458,1.16360979,104360.0,104350.0,1.13207774]
["bitfinex-derivatives","BTCF0:USTF0",1750367445858,1.16360979,104360.0,104350.0,0.77127774]
["bitfinex-derivatives","BTCF0:USTF0",1750367446059,1.16360979,104360.0,104350.0,1.13207774]
["bitfinex-derivatives","BTCF0:USTF0",1750367446458,0.97199769,104360.0,104350.0,1.13207774]
["bitfinex-derivatives","BTCF0:USTF0",1750367446760,0.63035595,104360.0,104350.0,1.13207774]
["bitfinex-derivatives","BTCF0:USTF0",1750367447861,0.97199769,104360.0,104350.0,1.13207774]
["bitfinex-derivatives","BTCF0:USTF0",1750367448663,0.82196815,104360.0,104350.0,1.13207774]
["bitfinex-derivatives","BTCF0:USTF0",1750367449366,0.91778455,104360.0,104350.0,1.13207774]
["bitfinex-derivatives","BTCF0:USTF0",1750367450162,1.25942629,104360.0,104350.0,1.13207774]
["bitfinex-derivatives","BTCF0:USTF0",1750367451164,1.06781409,104360.0,104350.0,1.13207774]
["bitfinex-derivatives","BTCF0:USTF0",1750367451864,0.72617235,104360.0,104350.0,1.13207774]
["bitfinex-derivatives","BTCF0:USTF0",1750367453060,1.06781409,104360.0,104350.0,1.13207774]
["bitfinex-derivatives","BTCF0:USTF0",1750367453464,0.72617235,104360.0,104350.0,1.13207774]
["bitfinex-derivatives","BTCF0:USTF0",1750367453768,0.63035595,104360.0,104350.0,1.13207774]
["bitfinex-derivatives","BTCF0:USTF0",1750367454064,0.72617235,104360.0,104350.0,1.13207774]
["bitfinex-derivatives","BTCF0:USTF0",1750367455766,0.72617235,104360.0,104350.0,0.77127774]
["bitfinex-derivatives","BTCF0:USTF0",1750367455965,0.72617235,104360.0,104350.0,1.13207774]
["bitfinex-derivatives","BTCF0:USTF0",1750367456653,1.25942619,104360.0,104350.0,0.790436]
["bitfinex-derivatives","BTCF0:USTF0",1750367456959,1.25942619,104360.0,104350.0,1.13207774]
["bitfinex-derivatives","BTCF0:USTF0",1750367458565,1.25942619,104360.0,104350.0,0.77127774]
["bitfinex-derivatives","BTCF0:USTF0",1750367458766,1.16360979,104360.0,104350.0,1.13207774]
["bitfinex-derivatives","BTCF0:USTF0",1750367461166,1.25942619,104360.0,104350.0,1.13207774]
["bitfinex-derivatives","BTCF0:USTF0",1750367464065,1.16360979,104360.0,104350.0,1.13207774]
["bitfinex-derivatives","BTCF0:USTF0",1750367467872,1.25942619,104360.0,104350.0,1.13207774]
["bitfinex-derivatives","BTCF0:USTF0",1750367469971,1.06781409,104360.0,104350.0,1.13207774]
["bitfinex-derivatives","BTCF0:USTF0",1750367471164,1.06781409,104360.0,104350.0,0.77127774]
["bitfinex-derivatives","BTCF0:USTF0",1750367471369,1.06781409,104360.0,104350.0,1.13207774]
["bitfinex-derivatives","BTCF0:USTF0",1750367473474,1.336105,104360.0,104350.0,1.370076]
["bitfinex-derivatives","BTCF0:USTF0",1750367473775,1.2723886,104360.0,104350.0,1.370076]
["bitfinex-derivatives","BTCF0:USTF0",1750367475478,1.2723886,104360.0,104350.0,1.009276]
["bitfinex-derivatives","BTCF0:USTF0",1750367475679,1.2723886,104360.0,104350.0,1.370076]
["bitfinex-derivatives","BTCF0:USTF0",1750367476278,1.2402886,104360.0,104350.0,1.370076]
["bitfinex-derivatives","BTCF0:USTF0",1750367479879,1.2402886,104360.0,104350.0,1.009276]
["bitfinex-derivatives","BTCF0:USTF0",1750367480080,1.2402886,104360.0,104350.0,1.370076]
["bitfinex-derivatives","BTCF0:USTF0",1750367480872,1.16360989,104360.0,104350.0,1.370076]
["bitfinex-derivatives","BTCF0:USTF0",1750367482478,1.16360989,104360.0,104350.0,1.009276]
["bitfinex-derivatives","BTCF0:USTF0",1750367482881,1.16360989,104360.0,104350.0,1.370076]
["bitfinex-derivatives","BTCF0:USTF0",1750367486177,1.15960989,104360.0,104350.0,1.370076]
["bitfinex-derivatives","BTCF0:USTF0",1750367486382,1.15960989,104360.0,104350.0,1.71171774]
["bitfinex-derivatives","BTCF0:USTF0",1750367486583,1.25542629,104360.0,104350.0,1.71171774]
["bitfinex-derivatives","BTCF0:USTF0",1750367488490,1.25542629,104360.0,104350.0,1.370076]
["bitfinex-derivatives","BTCF0:USTF0",1750367495800,1.15960989,104360.0,104350.0,1.370076]
["bitfinex-derivatives","BTCF0:USTF0",1750367496103,0.47632641,104360.0,104350.0,1.370076]
["bitfinex-derivatives","BTCF0:USTF0",1750367496299,1.15960989,104360.0,104350.0,1.370076]
["bitfinex-derivatives","BTCF0:USTF0",1750367500601,1.00000902,104360.0,104350.0,1.370076]
["bitfinex-derivatives","BTCF0:USTF0",1750367500802,1.04000902,104360.0,104350.0,1.370076]
["bitfinex-derivatives","BTCF0:USTF0",1750367502803,1.13582542,104360.0,104350.0,1.370076]
["bitfinex-derivatives","BTCF0:USTF0",1750367508507,1.13582542,104360.0,104350.0,1.37416479]
["bitfinex-derivatives","BTCF0:USTF0",1750367509508,1.13582542,104360.0,104350.0,1.370076]
["bitfinex-derivatives","BTCF0:USTF0",1750367514914,1.13582542,104360.0,104350.0,0.790436]
["bitfinex-derivatives","BTCF0:USTF0",1750367515114,1.13582542,104360.0,104350.0,1.009076]
["bitfinex-derivatives","BTCF0:USTF0",1750367515714,1.13582542,104360.0,104350.0,1.008676]
["bitfinex-derivatives","BTCF0:USTF0",1750367515914,1.13582542,104360.0,104350.0,1.009076]
["bitfinex-derivatives","BTCF0:USTF0",1750367519811,1.13582542,104360.0,104350.0,0.429636]
["bitfinex-derivatives","BTCF0:USTF0",1750367520111,1.13582542,104360.0,104350.0,1.009036]
["bitfinex-derivatives","BTCF0:USTF0",1750367521518,1.13582542,104360.0,104350.0,1.369836]
["bitfinex-derivatives","BTCF0:USTF0",1750367522821,1.04000902,104360.0,104350.0,1.369836]
["bitfinex-derivatives","BTCF0:USTF0",1750367531025,1.13582542,104360.0,104350.0,1.369836]
["bitfinex-derivatives","BTCF0:USTF0",1750367531727,1.13582542,104360.0,104350.0,1.009036]
["bitfinex-derivatives","BTCF0:USTF0",1750367531928,1.13582542,104360.0,104350.0,1.369836]
["bitfinex-derivatives","BTCF0:USTF0",1750367543641,1.04000902,104360.0,104350.0,1.369836]
["bitfinex-derivatives","BTCF0:USTF0",1750367543842,0.45254194,104360.0,104350.0,1.369836]
["bitfinex-derivatives","BTCF0:USTF0",1750367544041,1.13582542,104360.0,104350.0,1.369836]
["bitfinex-derivatives","BTCF0:USTF0",1750367544442,1.13582542,104360.0,104350.0,1.71147774]
["bitfinex-derivatives","BTCF0:USTF0",1750367545337,1.13582532,104360.0,104350.0,1.369836]
["bitfinex-derivatives","BTCF0:USTF0",1750367545935,1.04000892,104360.0,104350.0,1.369836]
["bitfinex-derivatives","BTCF0:USTF0",1750367553448,1.04000892,104360.0,104350.0,1.71147774]
["bitfinex-derivatives","BTCF0:USTF0",1750367553847,1.13582532,104360.0,104350.0,1.71147774]
["bitfinex-derivatives","BTCF0:USTF0",1750367554049,1.04000892,104360.0,104350.0,1.71147774]
["bitfinex-derivatives","BTCF0:USTF0",1750367555847,1.13582532,104360.0,104350.0,1.71147774]
["bitfinex-derivatives","BTCF0:USTF0",1750367556745,1.13582532,104360.0,104350.0,1.369836]
["bitfinex-derivatives","BTCF0:USTF0",1750367559455,1.13582532,104360.0,104350.0,1.71147774]
["bitfinex-derivatives","BTCF0:USTF0",1750367559655,1.04000892,104360.0,104350.0,1.71147774]
["bitfinex-derivatives","BTCF0:USTF0",1750367560253,1.13582532,104360.0,104350.0,1.71147774]
["bitfinex-derivatives","BTCF0:USTF0",1750367564859,1.13582532,104360.0,104350.0,1.369836]
["bitfinex-derivatives","BTCF0:USTF0",1750367567465,1.13582532,104360.0,104350.0,0.790436]
["bitfinex-derivatives","BTCF0:USTF0",1750367567656,1.13582532,104360.0,104350.0,1.369636]
["bitfinex-derivatives","BTCF0:USTF0",1750367568158,1.13582532,104360.0,104350.0,0.790436]
["bitfinex-derivatives","BTCF0:USTF0",1750367568359,1.13582532,104360.0,104350.0,1.369636]
["bitfinex-derivatives","BTCF0:USTF0",1750367569759,0.94660522,104360.0,104350.0,1.369636]
["bitfinex-derivatives","BTCF0:USTF0",1750367569961,1.20043828,104360.0,104350.0,1.369636]
["bitfinex-derivatives","BTCF0:USTF0",1750367570954,1.10462188,104360.0,104350.0,1.369636]
["bitfinex-derivatives","BTCF0:USTF0",1750367576264,1.10462188,104360.0,104350.0,0.790436]
["bitfinex-derivatives","BTCF0:USTF0",1750367576460,1.10462188,104360.0,104350.0,1.369596]
["bitfinex-derivatives","BTCF0:USTF0",1750367576859,1.10462188,104360.0,104350.0,0.790436]
["bitfinex-derivatives","BTCF0:USTF0",1750367577065,1.10462188,104360.0,104350.0,1.369596]
["bitfinex-derivatives","BTCF0:USTF0",1750367578866,1.10462188,104360.0,104350.0,0.790436]
["bitfinex-derivatives","BTCF0:USTF0",1750367579066,1.10462188,104360.0,104350.0,1.369596]
["bitfinex-derivatives","BTCF0:USTF0",1750367580867,1.20043828,104360.0,104350.0,1.369596]
["bitfinex-derivatives","BTCF0:USTF0",1750367581969,1.20043828,104360.0,104350.0,1.369556]
["bitfinex-derivatives","BTCF0:USTF0",1750367585367,1.10462188,104360.0,104350.0,1.369556]
["bitfinex-derivatives","BTCF0:USTF0",1750367587873,1.20043828,104360.0,104350.0,1.369556]
["bitfinex-derivatives","BTCF0:USTF0",1750367588583,1.20043828,104360.0,104350.0,0.790436]
["bitfinex-derivatives","BTCF0:USTF0",1750367588783,1.20043828,104360.0,104350.0,1.369516]
["bitfinex-derivatives","BTCF0:USTF0",1750367590077,1.10462188,104360.0,104350.0,1.369516]
["bitfinex-derivatives","BTCF0:USTF0",1750367592575,0.25383306,104360.0,104350.0,1.71115774]
["bitfinex-derivatives","BTCF0:USTF0",1750367592777,0.0008,104370.0,104360.0,0.191612]
["bitfinex-derivatives","BTCF0:USTF0",1750367593081,0.33429551,104370.0,104360.0,1.32989548]
["bitfinex-derivatives","BTCF0:USTF0",1750367593282,0.41135535,104370.0,104360.0,1.32989548]
["bitfinex-derivatives","BTCF0:USTF0",1750367593680,0.75299709,104370.0,104360.0,1.32989548]
["bitfinex-derivatives","BTCF0:USTF0",1750367593884,0.67633725,104370.0,104360.0,1.32989548]
["bitfinex-derivatives","BTCF0:USTF0",1750367594184,0.67593725,104370.0,104360.0,1.33089548]
["bitfinex-derivatives","BTCF0:USTF0",1750367594384,0.75291405,104370.0,104360.0,1.33089548]
["bitfinex-derivatives","BTCF0:USTF0",1750367594785,0.75291405,104370.0,104360.0,1.33189548]
["bitfinex-derivatives","BTCF0:USTF0",1750367597580,0.2069768,104370.0,104360.0,1.33189548]
["bitfinex-derivatives","BTCF0:USTF0",1750367598087,0.2065768,104370.0,104360.0,1.33189548]
["bitfinex-derivatives","BTCF0:USTF0",1750367598282,0.2069768,104370.0,104360.0,1.33189548]
["bitfinex-derivatives","BTCF0:USTF0",1750367598682,0.1304,104370.0,104360.0,1.33189548]
["bitfinex-derivatives","BTCF0:USTF0",1750367598885,0.1304,104370.0,104360.0,0.648612]
["bitfinex-derivatives","BTCF0:USTF0",1750367599087,0.1304,104370.0,104360.0,1.91089548]
["bitfinex-derivatives","BTCF0:USTF0",1750367600987,0.36776624,104380.0,104370.0,0.1915938]
["bitfinex-derivatives","BTCF0:USTF0",1750367601288,0.66085165,104380.0,104370.0,0.98903554]
["bitfinex-derivatives","BTCF0:USTF0",1750367601686,1.00249339,104380.0,104370.0,0.98903554]
["bitfinex-derivatives","BTCF0:USTF0",1750367602189,1.00349339,104380.0,104370.0,0.98903554]
["bitfinex-derivatives","BTCF0:USTF0",1750367603089,1.19506889,104380.0,104370.0,0.98903554]
["bitfinex-derivatives","BTCF0:USTF0",1750367603288,1.19606889,104380.0,104370.0,0.98903554]
["bitfinex-derivatives","BTCF0:USTF0",1750367603691,1.00449339,104380.0,104370.0,0.98903554]
["bitfinex-derivatives","BTCF0:USTF0",1750367603891,1.19606889,104380.0,104370.0,0.98903554]
["bitfinex-derivatives","BTCF0:USTF0",1750367605493,1.00449339,104380.0,104370.0,0.98903554]
["bitfinex-derivatives","BTCF0:USTF0",1750367610896,0.62285165,104380.0,104370.0,0.98903554]
["bitfinex-derivatives","BTCF0:USTF0",1750367611400,0.62325165,104380.0,104370.0,0.98903554]
["bitfinex-derivatives","BTCF0:USTF0",1750367618100,0.62325165,104380.0,104370.0,0.99312433]
["bitfinex-derivatives","BTCF0:USTF0",1750367619205,0.43992093,104380.0,104370.0,0.99312433]
["bitfinex-derivatives","BTCF0:USTF0",1750367619400,0.42992093,104380.0,104370.0,0.99312433]
["bitfinex-derivatives","BTCF0:USTF0",1750367619600,0.43992093,104380.0,104370.0,0.99312433]
["bitfinex-derivatives","BTCF0:USTF0",1750367620202,0.43992093,104380.0,104370.0,0.98903554]
["bitfinex-derivatives","BTCF0:USTF0",1750367621101,0.43992093,104380.0,104370.0,0.99312433]
["bitfinex-derivatives","BTCF0:USTF0",1750367621302,0.63149643,104380.0,104370.0,0.99312433]
["bitfinex-derivatives","BTCF0:USTF0",1750367621603,0.43992093,104380.0,104370.0,0.99312433]
["bitfinex-derivatives","BTCF0:USTF0",1750367625108,0.43992093,104380.0,104370.0,0.65148259]
["bitfinex-derivatives","BTCF0:USTF0",1750367625308,0.97313817,104380.0,104370.0,1.57192433]
["bitfinex-derivatives","BTCF0:USTF0",1750367625504,1.06983817,104380.0,104370.0,1.57192433]
["bitfinex-derivatives","BTCF0:USTF0",1750367626202,1.06983817,104380.0,104370.0,0.65148259]
["bitfinex-derivatives","BTCF0:USTF0",1750367626509,1.06983817,104380.0,104370.0,0.77448259]
["bitfinex-derivatives","BTCF0:USTF0",1750367626707,1.06983817,104380.0,104370.0,1.47692433]
["bitfinex-derivatives","BTCF0:USTF0",1750367627413,1.06983817,104380.0,104370.0,1.13528259]
["bitfinex-derivatives","BTCF0:USTF0",1750367628207,1.06983817,104380.0,104370.0,0.55648259]
["bitfinex-derivatives","BTCF0:USTF0",1750367628509,1.06983817,104380.0,104370.0,1.13528259]
["bitfinex-derivatives","BTCF0:USTF0",1750367629910,0.38655469,104380.0,104370.0,1.13528259]
["bitfinex-derivatives","BTCF0:USTF0",1750367630112,1.06983817,104380.0,104370.0,1.13528259]
["bitfinex-derivatives","BTCF0:USTF0",1750367635012,1.06983817,104380.0,104370.0,1.23048259]
["bitfinex-derivatives","BTCF0:USTF0",1750367635510,1.16565457,104380.0,104370.0,1.23048259]
["bitfinex-derivatives","BTCF0:USTF0",1750367635715,1.16565457,104380.0,104370.0,1.57212433]
["bitfinex-derivatives","BTCF0:USTF0",1750367636316,1.06983817,104380.0,104370.0,1.57212433]
["bitfinex-derivatives","BTCF0:USTF0",1750367638117,1.06983817,104380.0,104370.0,1.23048259]
["bitfinex-derivatives","BTCF0:USTF0",1750367638314,1.06983817,104380.0,104370.0,1.57212433]
["bitfinex-derivatives","BTCF0:USTF0",1750367640117,0.38655469,104380.0,104370.0,1.23048259]
["bitfinex-derivatives","BTCF0:USTF0",1750367640316,0.51650416,104380.0,104370.0,1.57212433]
["bitfinex-derivatives","BTCF0:USTF0",1750367640526,0.51610416,104380.0,104370.0,0.99332433]
["bitfinex-derivatives","BTCF0:USTF0",1750367640825,0.51650416,104380.0,104370.0,1.57208433]
["bitfinex-derivatives","BTCF0:USTF0",1750367642120,0.51610416,104380.0,104370.0,1.57208433]
["bitfinex-derivatives","BTCF0:USTF0",1750367642321,0.17486242,104380.0,104370.0,1.57208433]
["bitfinex-derivatives","BTCF0:USTF0",1750367645109,0.17486242,104380.0,104370.0,1.23044259]
["bitfinex-derivatives","BTCF0:USTF0",1750367645314,0.16486242,104380.0,104370.0,1.57208433]
["bitfinex-derivatives","BTCF0:USTF0",1750367645515,0.0012,104380.0,104370.0,1.91372607]
["bitfinex-derivatives","BTCF0:USTF0",1750367645718,0.07778995,104380.0,104370.0,1.91372607]
["bitfinex-derivatives","BTCF0:USTF0",1750367645917,0.07818995,104380.0,104370.0,1.57208433]
["bitfinex-derivatives","BTCF0:USTF0",1750367646916,0.07818995,104380.0,104370.0,1.91372607]
["bitfinex-derivatives","BTCF0:USTF0",1750367647224,0.07818995,104380.0,104370.0,1.57208433]
["bitfinex-derivatives","BTCF0:USTF0",1750367647925,0.07718995,104380.0,104370.0,1.91672607]
["bitfinex-derivatives","BTCF0:USTF0",1750367648422,0.07698995,104380.0,104370.0,1.91872607]
["bitfinex-derivatives","BTCF0:USTF0",1750367650025,0.07698995,104380.0,104370.0,1.23544259]
["bitfinex-derivatives","BTCF0:USTF0",1750367650426,0.07698995,104380.0,104370.0,1.91872607]
["bitfinex-derivatives","BTCF0:USTF0",1750367653941,0.0004,104380.0,104370.0,1.91872607]
["bitfinex-derivatives","BTCF0:USTF0",1750367654738,0.0004,104380.0,104370.0,1.57708433]
["bitfinex-derivatives","BTCF0:USTF0",1750367655432,0.0004,104380.0,104370.0,1.91872607]
["bitfinex-derivatives","BTCF0:USTF0",1750367655639,0.0004,104380.0,104370.0,1.57708433]
["bitfinex-derivatives","BTCF0:USTF0",1750367659341,0.0004,104380.0,104370.0,2.27952607]
["bitfinex-derivatives","BTCF0:USTF0",1750367659540,0.0004,104380.0,104370.0,1.59624259]
["bitfinex-derivatives","BTCF0:USTF0",1750367659741,0.0004,104380.0,104370.0,1.93788433]
["bitfinex-derivatives","BTCF0:USTF0",1750367659941,0.0004,104380.0,104370.0,2.27952607]
["bitfinex-derivatives","BTCF0:USTF0",1750367660837,0.0004,104380.0,104370.0,1.59624259]
["bitfinex-derivatives","BTCF0:USTF0",1750367661036,0.0004,104380.0,104370.0,2.27952607]
["bitfinex-derivatives","BTCF0:USTF0",1750367664142,0.0004,104380.0,104370.0,1.59624259]
["bitfinex-derivatives","BTCF0:USTF0",1750367664343,0.0004,104380.0,104370.0,2.27952607]
["bitfinex-derivatives","BTCF0:USTF0",1750367664651,0.0004,104380.0,104370.0,1.93788433]
["bitfinex-derivatives","BTCF0:USTF0",1750367664852,0.0004,104380.0,104370.0,1.59624259]
["bitfinex-derivatives","BTCF0:USTF0",1750367665052,0.0004,104380.0,104370.0,2.27952607]
["bitfinex-derivatives","BTCF0:USTF0",1750367665348,0.0577757,104380.0,104370.0,2.27952607]
["bitfinex-derivatives","BTCF0:USTF0",1750367667056,0.0577757,104380.0,104370.0,2.41228607]
["bitfinex-derivatives","BTCF0:USTF0",1750367668061,0.0004,104380.0,104370.0,2.07064433]
["bitfinex-derivatives","BTCF0:USTF0",1750367668748,0.0004,104380.0,104370.0,1.72900259]
["bitfinex-derivatives","BTCF0:USTF0",1750367669060,0.0004,104380.0,104370.0,2.07064433]
["bitfinex-derivatives","BTCF0:USTF0",1750367669749,0.0004,104380.0,104370.0,2.41228607]
["bitfinex-derivatives","BTCF0:USTF0",1750367672854,0.0004,104380.0,104370.0,2.41280607]
["bitfinex-derivatives","BTCF0:USTF0",1750367674264,0.53361714,104380.0,104370.0,1.01748259]
["bitfinex-derivatives","BTCF0:USTF0",1750367674561,0.84675397,104380.0,104370.0,1.48240433]
["bitfinex-derivatives","BTCF0:USTF0",1750367674762,0.87985397,104380.0,104370.0,1.48240433]
["bitfinex-derivatives","BTCF0:USTF0",1750367675265,0.80326402,104380.0,104370.0,1.48240433]
["bitfinex-derivatives","BTCF0:USTF0",1750367675456,0.80326402,104380.0,104370.0,1.48040433]
["bitfinex-derivatives","BTCF0:USTF0",1750367676362,0.88082192,104380.0,104370.0,1.47740433]
["bitfinex-derivatives","BTCF0:USTF0",1750367680072,0.88082192,104380.0,104370.0,0.53732433]
["bitfinex-derivatives","BTCF0:USTF0",1750367680256,0.88077513,104380.0,104370.0,1.11652433]
["bitfinex-derivatives","BTCF0:USTF0",1750367680461,0.80426402,104380.0,104370.0,1.11652433]
["bitfinex-derivatives","BTCF0:USTF0",1750367681667,0.88076001,104380.0,104370.0,1.11652433]
["bitfinex-derivatives","BTCF0:USTF0",1750367683169,0.80426402,104380.0,104370.0,1.11652433]
["bitfinex-derivatives","BTCF0:USTF0",1750367684871,0.46262228,104380.0,104370.0,1.11652433]
["bitfinex-derivatives","BTCF0:USTF0",1750367685171,0.80426402,104380.0,104370.0,0.53732433]
["bitfinex-derivatives","BTCF0:USTF0",1750367685364,0.80426402,104380.0,104370.0,1.11664433]
["bitfinex-derivatives","BTCF0:USTF0",1750367686268,0.88072935,104380.0,104370.0,1.11664433]
["bitfinex-derivatives","BTCF0:USTF0",1750367687271,0.68875395,104380.0,104370.0,1.11664433]
["bitfinex-derivatives","BTCF0:USTF0",1750367687471,0.88032935,104380.0,104370.0,1.11664433]
["bitfinex-derivatives","BTCF0:USTF0",1750367690474,0.88032935,104380.0,104370.0,1.14944433]
["bitfinex-derivatives","BTCF0:USTF0",1750367692377,0.88032935,104380.0,104370.0,1.21384433]
["bitfinex-derivatives","BTCF0:USTF0",1750367695680,0.88032935,104380.0,104370.0,1.57464433]
["bitfinex-derivatives","BTCF0:USTF0",1750367697384,0.84852935,104380.0,104370.0,1.57464433]
["bitfinex-derivatives","BTCF0:USTF0",1750367697679,0.81542935,104380.0,104370.0,1.57464433]
["bitfinex-derivatives","BTCF0:USTF0",1750367698479,0.78352935,104380.0,104370.0,1.57464433]
["bitfinex-derivatives","BTCF0:USTF0",1750367700984,0.70706402,104380.0,104370.0,1.57464433]
["bitfinex-derivatives","BTCF0:USTF0",1750367702183,0.17384688,104380.0,104370.0,1.57464433]
["bitfinex-derivatives","BTCF0:USTF0",1750367702785,0.36542238,104380.0,104370.0,1.57464433]
["bitfinex-derivatives","BTCF0:USTF0",1750367704372,0.46123878,104380.0,104370.0,1.57464433]
["bitfinex-derivatives","BTCF0:USTF0",1750367708786,0.80288052,104380.0,104370.0,1.57464433]
["bitfinex-derivatives","BTCF0:USTF0",1750367710990,0.70706412,104380.0,104370.0,1.57464433]
["bitfinex-derivatives","BTCF0:USTF0",1750367716299,0.36542238,104380.0,104370.0,1.57464433]
["bitfinex-derivatives","BTCF0:USTF0",1750367717091,0.17384688,104380.0,104370.0,1.57464433]
["bitfinex-derivatives","BTCF0:USTF0",1750367717294,0.36542238,104380.0,104370.0,1.57464433]
["bitfinex-derivatives","BTCF0:USTF0",1750367719505,0.46123878,104380.0,104370.0,1.57464433]
["bitfinex-derivatives","BTCF0:USTF0",1750367720002,0.26966328,104380.0,104370.0,1.57464433]
["bitfinex-derivatives","BTCF0:USTF0",1750367721698,0.31623517,104380.0,104370.0,1.91628607]
["bitfinex-derivatives","BTCF0:USTF0",1750367721899,0.22041877,104380.0,104370.0,1.91628607]
["bitfinex-derivatives","BTCF0:USTF0",1750367722299,0.22081877,104380.0,104370.0,1.91628607]
["bitfinex-derivatives","BTCF0:USTF0",1750367723001,0.22081877,104380.0,104370.0,1.91728607]
["bitfinex-derivatives","BTCF0:USTF0",1750367723306,0.21981877,104380.0,104370.0,1.91828607]
["bitfinex-derivatives","BTCF0:USTF0",1750367723698,0.07697189,104380.0,104370.0,1.91828607]
["bitfinex-derivatives","BTCF0:USTF0",1750367724102,0.07657189,104380.0,104370.0,1.91828607]
["bitfinex-derivatives","BTCF0:USTF0",1750367724407,0.0004,104380.0,104370.0,1.91828607]
["bitfinex-derivatives","BTCF0:USTF0",1750367727209,0.07657189,104390.0,104380.0,0.1915755]
["bitfinex-derivatives","BTCF0:USTF0",1750367727412,0.12657189,104390.0,104380.0,1.33065898]
["bitfinex-derivatives","BTCF0:USTF0",1750367727711,0.26957839,104390.0,104380.0,1.46417898]
["bitfinex-derivatives","BTCF0:USTF0",1750367728204,0.26997839,104390.0,104380.0,1.46417898]
["bitfinex-derivatives","BTCF0:USTF0",1750367728598,0.24997839,104390.0,104380.0,1.46417898]
["bitfinex-derivatives","BTCF0:USTF0",1750367728797,0.25097839,104390.0,104380.0,1.46417898]
["bitfinex-derivatives","BTCF0:USTF0",1750367729008,0.10797189,104390.0,104380.0,1.82144]
["bitfinex-derivatives","BTCF0:USTF0",1750367729312,0.031,104390.0,104380.0,1.47979826]
["bitfinex-derivatives","BTCF0:USTF0",1750367730408,0.0314,104390.0,104380.0,1.47979826]
["bitfinex-derivatives","BTCF0:USTF0",1750367730809,0.0304,104390.0,104380.0,1.48079826]
["bitfinex-derivatives","BTCF0:USTF0",1750367731710,0.0304,104390.0,104380.0,1.48179826]
["bitfinex-derivatives","BTCF0:USTF0",1750367733315,0.0304,104390.0,104380.0,0.79851478]
["bitfinex-derivatives","BTCF0:USTF0",1750367733513,0.0304,104390.0,104380.0,1.48179826]
["bitfinex-derivatives","BTCF0:USTF0",1750367733909,0.10697189,104390.0,104380.0,1.48179826]
["bitfinex-derivatives","BTCF0:USTF0",1750367735005,0.07697189,104390.0,104380.0,1.82344]
["bitfinex-derivatives","BTCF0:USTF0",1750367735205,0.15384434,104400.0,104390.0,0.1915571]
["bitfinex-derivatives","BTCF0:USTF0",1750367735410,0.15384434,104400.0,104390.0,1.91178058]
["bitfinex-derivatives","BTCF0:USTF0",1750367735804,0.04228229,104400.0,104390.0,1.91178058]
["bitfinex-derivatives","BTCF0:USTF0",1750367737016,0.04268229,104400.0,104390.0,1.56990631]
["bitfinex-derivatives","BTCF0:USTF0",1750367737314,0.2891186,104420.0,104410.0,0.1915204]
["bitfinex-derivatives","BTCF0:USTF0",1750367737614,0.63722911,104420.0,104410.0,1.13068403]
["bitfinex-derivatives","BTCF0:USTF0",1750367737910,0.63722901,104420.0,104410.0,1.22648403]
["bitfinex-derivatives","BTCF0:USTF0",1750367739016,0.63922901,104420.0,104410.0,1.22648403]
["bitfinex-derivatives","BTCF0:USTF0",1750367739418,0.64022901,104420.0,104410.0,1.22648403]
["bitfinex-derivatives","BTCF0:USTF0",1750367739912,0.71517669,104420.0,104410.0,1.22648403]
["bitfinex-derivatives","BTCF0:USTF0",1750367741120,0.71517669,104420.0,104410.0,0.88507482]
["bitfinex-derivatives","BTCF0:USTF0",1750367741321,0.71517669,104420.0,104410.0,1.22648403]
["bitfinex-derivatives","BTCF0:USTF0",1750367743420,1.0565859,104420.0,104410.0,0.88507482]
["bitfinex-derivatives","BTCF0:USTF0",1750367744119,1.0565859,104420.0,104410.0,0.30335482]
["bitfinex-derivatives","BTCF0:USTF0",1750367744324,1.0565859,104420.0,104410.0,0.1915204]
["bitfinex-derivatives","BTCF0:USTF0",1750367744622,1.1540859,104420.0,104410.0,0.7728804]
["bitfinex-derivatives","BTCF0:USTF0",1750367747521,1.13482214,104420.0,104410.0,0.7728804]
["bitfinex-derivatives","BTCF0:USTF0",1750367748024,1.13382214,104420.0,104410.0,0.7728804]
["bitfinex-derivatives","BTCF0:USTF0",1750367748222,1.13282214,104420.0,104410.0,0.7728804]
["bitfinex-derivatives","BTCF0:USTF0",1750367748424,1.13282214,104420.0,104410.0,0.1915204]
["bitfinex-derivatives","BTCF0:USTF0",1750367749225,1.05640197,104420.0,104410.0,0.1915204]
["bitfinex-derivatives","BTCF0:USTF0",1750367749527,1.13284125,104420.0,104410.0,0.1915204]
["bitfinex-derivatives","BTCF0:USTF0",1750367750226,1.05640197,104420.0,104410.0,0.1915204]
["bitfinex-derivatives","BTCF0:USTF0",1750367757629,1.1520859,104420.0,104410.0,0.1915204]
["bitfinex-derivatives","BTCF0:USTF0",1750367758832,1.49359989,104420.0,104410.0,0.532982]
["bitfinex-derivatives","BTCF0:USTF0",1750367759333,0.1915204,104410.0,104400.0,0.3351665]
["bitfinex-derivatives","BTCF0:USTF0",1750367759518,0.99316593,104410.0,104400.0,0.33403403]
["bitfinex-derivatives","BTCF0:USTF0",1750367759726,1.04070515,104410.0,104400.0,0.32468938]
["bitfinex-derivatives","BTCF0:USTF0",1750367759926,1.17464381,104410.0,104400.0,0.32468938]
["bitfinex-derivatives","BTCF0:USTF0",1750367760425,1.17464381,104410.0,104400.0,0.66615098]
["bitfinex-derivatives","BTCF0:USTF0",1750367760625,1.13743161,104410.0,104400.0,0.73195098]
["bitfinex-derivatives","BTCF0:USTF0",1750367760831,0.79637001,104410.0,104400.0,0.39048938]
["bitfinex-derivatives","BTCF0:USTF0",1750367761132,0.79737001,104410.0,104400.0,0.42048938]
["bitfinex-derivatives","BTCF0:USTF0",1750367761527,0.79737001,104410.0,104400.0,0.78128938]
["bitfinex-derivatives","BTCF0:USTF0",1750367761834,0.79837001,104410.0,104400.0,0.78128938]
["bitfinex-derivatives","BTCF0:USTF0",1750367762622,1.13986626,104410.0,104400.0,0.78128938]
["bitfinex-derivatives","BTCF0:USTF0",1750367763430,1.13986626,104410.0,104400.0,0.35738938]
["bitfinex-derivatives","BTCF0:USTF0",1750367763630,1.13986626,104410.0,104400.0,0.32468938]
["bitfinex-derivatives","BTCF0:USTF0",1750367765741,0.79837001,104410.0,104400.0,0.32468938]
["bitfinex-derivatives","BTCF0:USTF0",1750367766042,1.13986626,104410.0,104400.0,0.42128938]
["bitfinex-derivatives","BTCF0:USTF0",1750367766538,1.10736626,104410.0,104400.0,0.42128938]
["bitfinex-derivatives","BTCF0:USTF0",1750367767539,1.07676626,104410.0,104400.0,0.42128938]
["bitfinex-derivatives","BTCF0:USTF0",1750367768343,1.04536626,104410.0,104400.0,0.42128938]
["bitfinex-derivatives","BTCF0:USTF0",1750367770341,1.40616626,104410.0,104400.0,0.42128938]
["bitfinex-derivatives","BTCF0:USTF0",1750367770746,1.04536626,104410.0,104400.0,0.42128938]
["bitfinex-derivatives","BTCF0:USTF0",1750367771146,0.9496398,104410.0,104400.0,0.41194477]
["bitfinex-derivatives","BTCF0:USTF0",1750367773646,1.04530209,104410.0,104400.0,0.41194477]
["bitfinex-derivatives","BTCF0:USTF0",1750367782954,1.04533915,104410.0,104400.0,0.41194477]
["bitfinex-derivatives","BTCF0:USTF0",1750367783659,0.94967686,104410.0,104400.0,0.41194477]
["bitfinex-derivatives","BTCF0:USTF0",1750367784059,1.08361552,104410.0,104400.0,0.41194477]
["bitfinex-derivatives","BTCF0:USTF0",1750367786363,1.08361552,104410.0,104400.0,0.3838859]
["bitfinex-derivatives","BTCF0:USTF0",1750367786564,1.08361552,104410.0,104400.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1750367788163,1.08361552,104410.0,104400.0,0.77330331]
["bitfinex-derivatives","BTCF0:USTF0",1750367789665,1.08361552,104410.0,104400.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1750367793363,1.08361552,104410.0,104400.0,0.3838859]
["bitfinex-derivatives","BTCF0:USTF0",1750367793568,0.94967686,104410.0,104400.0,0.3838859]
["bitfinex-derivatives","BTCF0:USTF0",1750367793967,1.08381045,104410.0,104400.0,0.3838859]
["bitfinex-derivatives","BTCF0:USTF0",1750367794666,1.44461045,104410.0,104400.0,0.3838859]
["bitfinex-derivatives","BTCF0:USTF0",1750367796270,1.44461045,104410.0,104400.0,0.37454119]
["bitfinex-derivatives","BTCF0:USTF0",1750367798274,1.31047686,104410.0,104400.0,0.37454119]
["bitfinex-derivatives","BTCF0:USTF0",1750367800167,0.94967686,104410.0,104400.0,0.37454119]
["bitfinex-derivatives","BTCF0:USTF0",1750367800367,1.04548619,104410.0,104400.0,0.37454119]
["bitfinex-derivatives","BTCF0:USTF0",1750367801174,1.40628619,104410.0,104400.0,0.37454119]
["bitfinex-derivatives","BTCF0:USTF0",1750367803875,1.31047686,104410.0,104400.0,0.37454119]
["bitfinex-derivatives","BTCF0:USTF0",1750367804076,1.40628579,104410.0,104400.0,0.37454119]
["bitfinex-derivatives","BTCF0:USTF0",1750367805476,1.21476539,104410.0,104400.0,0.39036292]
["bitfinex-derivatives","BTCF0:USTF0",1750367805678,1.40628579,104410.0,104400.0,0.39036292]
["bitfinex-derivatives","BTCF0:USTF0",1750367806480,1.04548579,104410.0,104400.0,0.73189623]
["bitfinex-derivatives","BTCF0:USTF0",1750367808381,0.94967686,104410.0,104400.0,0.7225517]
["bitfinex-derivatives","BTCF0:USTF0",1750367808580,1.08381045,104410.0,104400.0,0.7225517]
["bitfinex-derivatives","BTCF0:USTF0",1750367813379,0.55075674,104410.0,104400.0,1.06408501]
["bitfinex-derivatives","BTCF0:USTF0",1750367813682,0.98766582,104410.0,104400.0,1.0833517]
["bitfinex-derivatives","BTCF0:USTF0",1750367813884,0.85393223,104410.0,104400.0,1.0833517]
["bitfinex-derivatives","BTCF0:USTF0",1750367814073,0.85353223,104410.0,104400.0,1.0833517]
["bitfinex-derivatives","BTCF0:USTF0",1750367814273,0.85393223,104410.0,104400.0,1.0833517]
["bitfinex-derivatives","BTCF0:USTF0",1750367815682,0.85293223,104410.0,104400.0,1.0833517]
["bitfinex-derivatives","BTCF0:USTF0",1750367816284,0.85093223,104410.0,104400.0,1.0833517]
["bitfinex-derivatives","BTCF0:USTF0",1750367816479,0.85093223,104410.0,104400.0,0.7225517]
["bitfinex-derivatives","BTCF0:USTF0",1750367816684,0.85093223,104410.0,104400.0,1.0833517]
["bitfinex-derivatives","BTCF0:USTF0",1750367818791,0.85093223,104410.0,104400.0,0.74181839]
["bitfinex-derivatives","BTCF0:USTF0",1750367818988,0.85093223,104410.0,104400.0,1.0833517]
["bitfinex-derivatives","BTCF0:USTF0",1750367823994,1.04245263,104410.0,104400.0,1.0833517]
["bitfinex-derivatives","BTCF0:USTF0",1750367829800,0.85093223,104410.0,104400.0,1.0833517]
["bitfinex-derivatives","BTCF0:USTF0",1750367830796,1.04245253,104410.0,104400.0,1.0833517]
["bitfinex-derivatives","BTCF0:USTF0",1750367831798,0.85093223,104410.0,104400.0,1.0833517]
["bitfinex-derivatives","BTCF0:USTF0",1750367833101,1.04245253,104410.0,104400.0,1.0833517]
["bitfinex-derivatives","BTCF0:USTF0",1750367833301,1.04245253,104410.0,104400.0,1.08744049]
["bitfinex-derivatives","BTCF0:USTF0",1750367834193,0.94667676,104410.0,104400.0,1.08744049]
["bitfinex-derivatives","BTCF0:USTF0",1750367834393,0.94667676,104410.0,104400.0,1.0833517]
["bitfinex-derivatives","BTCF0:USTF0",1750367835102,0.60514345,104410.0,104400.0,1.0833517]
["bitfinex-derivatives","BTCF0:USTF0",1750367835301,0.94667676,104410.0,104400.0,1.0833517]
["bitfinex-derivatives","BTCF0:USTF0",1750367835503,0.94667676,104410.0,104400.0,1.08744049]
["bitfinex-derivatives","BTCF0:USTF0",1750367837303,0.41362315,104410.0,104400.0,1.08744049]
["bitfinex-derivatives","BTCF0:USTF0",1750367837503,0.75515646,104410.0,104400.0,1.08744049]
["bitfinex-derivatives","BTCF0:USTF0",1750367838408,0.94667676,104410.0,104400.0,1.08744049]
["bitfinex-derivatives","BTCF0:USTF0",1750367841511,1.04245253,104410.0,104400.0,1.0833517]
["bitfinex-derivatives","BTCF0:USTF0",1750367844611,1.04245253,104410.0,104400.0,1.08744049]
["bitfinex-derivatives","BTCF0:USTF0",1750367845509,1.04245253,104410.0,104400.0,1.0833517]
["bitfinex-derivatives","BTCF0:USTF0",1750367847511,1.04245253,104410.0,104400.0,0.24036053]
["bitfinex-derivatives","BTCF0:USTF0",1750367847512,1.38398584,104410.0,104400.0,0.24036053]
["bitfinex-derivatives","BTCF0:USTF0",1750367847810,0.1915388,104400.0,104390.0,0.9772456]
["bitfinex-derivatives","BTCF0:USTF0",1750367848001,0.53326899,104400.0,104390.0,0.9146856]
["bitfinex-derivatives","BTCF0:USTF0",1750367848202,1.36037681,104400.0,104390.0,0.9146856]
["bitfinex-derivatives","BTCF0:USTF0",1750367848806,1.36037681,104400.0,104390.0,0.2394298]
["bitfinex-derivatives","BTCF0:USTF0",1750367849107,1.36037681,104400.0,104390.0,0.8189498]
["bitfinex-derivatives","BTCF0:USTF0",1750367849501,1.36037681,104400.0,104390.0,0.2394298]
["bitfinex-derivatives","BTCF0:USTF0",1750367849907,1.36037681,104400.0,104390.0,0.8189098]
["bitfinex-derivatives","BTCF0:USTF0",1750367850112,1.36037681,104400.0,104390.0,0.2394298]
["bitfinex-derivatives","BTCF0:USTF0",1750367850312,1.36037681,104400.0,104390.0,0.8188698]
["bitfinex-derivatives","BTCF0:USTF0",1750367850506,1.36237681,104400.0,104390.0,0.2394298]
["bitfinex-derivatives","BTCF0:USTF0",1750367850705,1.72317681,104400.0,104390.0,0.2394298]
["bitfinex-derivatives","BTCF0:USTF0",1750367850905,1.72317681,104400.0,104390.0,0.8188698]
["bitfinex-derivatives","BTCF0:USTF0",1750367851714,1.72417681,104400.0,104390.0,0.8188698]
["bitfinex-derivatives","BTCF0:USTF0",1750367851912,1.72417681,104400.0,104390.0,0.2394298]
["bitfinex-derivatives","BTCF0:USTF0",1750367853914,1.8283604,104400.0,104390.0,0.2394298]
["bitfinex-derivatives","BTCF0:USTF0",1750367854609,1.7699016,104400.0,104390.0,0.25490949]
["bitfinex-derivatives","BTCF0:USTF0",1750367854814,1.9614404,104400.0,104390.0,0.25490949]
["bitfinex-derivatives","BTCF0:USTF0",1750367859811,1.27837378,104400.0,104390.0,0.5964428]
["bitfinex-derivatives","BTCF0:USTF0",1750367860017,1.45362709,104400.0,104390.0,0.6903428]
["bitfinex-derivatives","BTCF0:USTF0",1750367860213,1.26208829,104400.0,104390.0,0.6903428]
["bitfinex-derivatives","BTCF0:USTF0",1750367860420,1.02802699,104400.0,104390.0,1.03566311]
["bitfinex-derivatives","BTCF0:USTF0",1750367860813,1.02802699,104400.0,104390.0,1.0397519]
["bitfinex-derivatives","BTCF0:USTF0",1750367861212,0.83648829,104400.0,104390.0,1.0397519]
["bitfinex-derivatives","BTCF0:USTF0",1750367861421,1.02802699,104400.0,104390.0,1.0397519]
["bitfinex-derivatives","BTCF0:USTF0",1750367861620,1.02702699,104400.0,104390.0,1.0397519]
["bitfinex-derivatives","BTCF0:USTF0",1750367864817,1.02742699,104400.0,104390.0,1.0397519]
["bitfinex-derivatives","BTCF0:USTF0",1750367868121,0.68589368,104400.0,104390.0,1.0397519]
["bitfinex-derivatives","BTCF0:USTF0",1750367868322,1.02742699,104400.0,104390.0,1.0397519]
["bitfinex-derivatives","BTCF0:USTF0",1750367873526,0.9316968,104400.0,104390.0,1.0397519]
["bitfinex-derivatives","BTCF0:USTF0",1750367874326,1.02742699,104400.0,104390.0,1.0397519]
["bitfinex-derivatives","BTCF0:USTF0",1750367876027,1.02742699,104400.0,104390.0,1.03566311]
["bitfinex-derivatives","BTCF0:USTF0",1750367876621,1.02742699,104400.0,104390.0,0.67486311]
["bitfinex-derivatives","BTCF0:USTF0",1750367876920,1.02742699,104400.0,104390.0,1.03566311]
["bitfinex-derivatives","BTCF0:USTF0",1750367880530,1.3689603,104400.0,104390.0,1.2734498]
["bitfinex-derivatives","BTCF0:USTF0",1750367880730,1.3689603,104400.0,104390.0,1.61498311]
["bitfinex-derivatives","BTCF0:USTF0",1750367882330,1.3589603,104400.0,104390.0,1.61498311]
["bitfinex-derivatives","BTCF0:USTF0",1750367884331,1.01742699,104400.0,104390.0,1.61498311]
["bitfinex-derivatives","BTCF0:USTF0",1750367885731,0.9216968,104400.0,104390.0,1.63049219]
["bitfinex-derivatives","BTCF0:USTF0",1750367886032,1.26323011,104400.0,104390.0,1.63049219]
["bitfinex-derivatives","BTCF0:USTF0",1750367886734,1.26323011,104400.0,104390.0,0.70963888]
["bitfinex-derivatives","BTCF0:USTF0",1750367886920,0.58016349,104400.0,104390.0,1.2734498]
["bitfinex-derivatives","BTCF0:USTF0",1750367887324,1.26323011,104400.0,104390.0,1.2734498]
["bitfinex-derivatives","BTCF0:USTF0",1750367888032,1.26323011,104400.0,104390.0,1.61498311]
["bitfinex-derivatives","BTCF0:USTF0",1750367888724,1.26323011,104400.0,104390.0,1.2734498]
["bitfinex-derivatives","BTCF0:USTF0",1750367888920,1.26323011,104400.0,104390.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750367888921,1.66403011,104400.0,104390.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750367889136,0.1915571,104390.0,104380.0,0.3981344]
["bitfinex-derivatives","BTCF0:USTF0",1750367889336,0.67309041,104390.0,104380.0,0.3815415]
["bitfinex-derivatives","BTCF0:USTF0",1750367889537,0.81603737,104390.0,104380.0,0.9611815]
["bitfinex-derivatives","BTCF0:USTF0",1750367889737,0.84863737,104390.0,104380.0,0.3815415]
["bitfinex-derivatives","BTCF0:USTF0",1750367889933,1.40523737,104390.0,104380.0,0.3515415]
["bitfinex-derivatives","BTCF0:USTF0",1750367891539,1.40723737,104390.0,104380.0,0.3515415]
["bitfinex-derivatives","BTCF0:USTF0",1750367891738,1.40823737,104390.0,104380.0,0.3515415]
["bitfinex-derivatives","BTCF0:USTF0",1750367892639,2.12099737,104390.0,104380.0,0.3515415]
["bitfinex-derivatives","BTCF0:USTF0",1750367894931,2.12099737,104390.0,104380.0,0.3815415]
["bitfinex-derivatives","BTCF0:USTF0",1750367895839,2.21672756,104390.0,104380.0,0.3815415]
["bitfinex-derivatives","BTCF0:USTF0",1750367899640,2.12099737,104390.0,104380.0,0.3815415]
["bitfinex-derivatives","BTCF0:USTF0",1750367901642,2.39733068,104390.0,104380.0,0.2857588]
["bitfinex-derivatives","BTCF0:USTF0",1750367901831,2.21712756,104390.0,104380.0,0.2857588]
["bitfinex-derivatives","BTCF0:USTF0",1750367902834,2.31743455,104390.0,104380.0,0.2228588]
["bitfinex-derivatives","BTCF0:USTF0",1750367903344,1.97590124,104390.0,104380.0,0.2228588]
["bitfinex-derivatives","BTCF0:USTF0",1750367903530,2.31743455,104390.0,104380.0,0.2228588]
["bitfinex-derivatives","BTCF0:USTF0",1750367907243,2.46741076,104390.0,104370.0,0.53554624]
["bitfinex-derivatives","BTCF0:USTF0",1750367907546,1.23544202,104380.0,104370.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1750367907748,1.63177221,104380.0,104370.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1750367907947,1.8377569,104380.0,104370.0,0.2852938]
["bitfinex-derivatives","BTCF0:USTF0",1750367909846,1.94520473,104380.0,104370.0,0.2852938]
["bitfinex-derivatives","BTCF0:USTF0",1750367910758,1.94720473,104380.0,104370.0,0.2852938]
["bitfinex-derivatives","BTCF0:USTF0",1750367911257,1.94820473,104380.0,104370.0,0.2852938]
["bitfinex-derivatives","BTCF0:USTF0",1750367911750,0.1915938,104370.0,104360.0,0.28876138]
["bitfinex-derivatives","BTCF0:USTF0",1750367911938,1.36170172,104370.0,104360.0,0.35246138]
["bitfinex-derivatives","BTCF0:USTF0",1750367912144,1.62532492,104370.0,104360.0,0.35246138]
["bitfinex-derivatives","BTCF0:USTF0",1750367912652,1.62532492,104370.0,104360.0,0.35206138]
["bitfinex-derivatives","BTCF0:USTF0",1750367913355,1.62532492,104370.0,104360.0,0.35246138]
["bitfinex-derivatives","BTCF0:USTF0",1750367914154,1.54893031,104370.0,104360.0,0.35246138]
["bitfinex-derivatives","BTCF0:USTF0",1750367914654,1.54893031,104370.0,104360.0,0.35206138]
["bitfinex-derivatives","BTCF0:USTF0",1750367914849,1.54893031,104370.0,104360.0,0.35246138]
["bitfinex-derivatives","BTCF0:USTF0",1750367915657,1.54893031,104370.0,104360.0,0.38386138]
["bitfinex-derivatives","BTCF0:USTF0",1750367915956,1.55093031,104370.0,104360.0,0.38386138]
["bitfinex-derivatives","BTCF0:USTF0",1750367916158,1.91173031,104370.0,104360.0,0.38386138]
["bitfinex-derivatives","BTCF0:USTF0",1750367916459,2.04593031,104370.0,104360.0,0.38386138]
["bitfinex-derivatives","BTCF0:USTF0",1750367917357,2.1416605,104370.0,104360.0,0.38386138]
["bitfinex-derivatives","BTCF0:USTF0",1750367919060,2.04593031,104370.0,104360.0,0.38386138]
["bitfinex-derivatives","BTCF0:USTF0",1750367920653,1.704397,104370.0,104360.0,0.38386138]
["bitfinex-derivatives","BTCF0:USTF0",1750367920853,2.04593031,104370.0,104360.0,0.38386138]
["bitfinex-derivatives","BTCF0:USTF0",1750367922960,2.1416605,104370.0,104360.0,0.38386138]
["bitfinex-derivatives","BTCF0:USTF0",1750367923850,1.33325031,104370.0,104360.0,0.38386138]
["bitfinex-derivatives","BTCF0:USTF0",1750367924053,2.04589031,104370.0,104360.0,0.72539469]
["bitfinex-derivatives","BTCF0:USTF0",1750367924256,2.04589031,104370.0,104360.0,0.38386138]
["bitfinex-derivatives","BTCF0:USTF0",1750367924662,2.04589031,104370.0,104360.0,0.72539469]
["bitfinex-derivatives","BTCF0:USTF0",1750367927262,2.04589031,104370.0,104360.0,0.38386138]
["bitfinex-derivatives","BTCF0:USTF0",1750367927760,1.82159651,104370.0,104360.0,0.39946758]
["bitfinex-derivatives","BTCF0:USTF0",1750367927960,2.01319031,104370.0,104360.0,0.39946758]
["bitfinex-derivatives","BTCF0:USTF0",1750367929266,2.01019031,104370.0,104360.0,0.39946758]
["bitfinex-derivatives","BTCF0:USTF0",1750367931462,1.64939031,104370.0,104360.0,0.39946758]
["bitfinex-derivatives","BTCF0:USTF0",1750367932475,1.64939031,104370.0,104360.0,0.38386138]
["bitfinex-derivatives","BTCF0:USTF0",1750367937573,1.7451205,104370.0,104360.0,0.38386138]
["bitfinex-derivatives","BTCF0:USTF0",1750367940879,1.55650225,104370.0,104360.0,0.39948878]
["bitfinex-derivatives","BTCF0:USTF0",1750367941877,0.84386225,104370.0,104360.0,0.39948878]
["bitfinex-derivatives","BTCF0:USTF0",1750367946480,0.84386225,104370.0,104360.0,0.38386138]
["bitfinex-derivatives","BTCF0:USTF0",1750367947777,1.54619556,104370.0,104360.0,0.33595988]
["bitfinex-derivatives","BTCF0:USTF0",1750367947976,1.29756225,104370.0,104360.0,0.27215988]
["bitfinex-derivatives","BTCF0:USTF0",1750367948288,1.63909556,104370.0,104360.0,0.27215988]
["bitfinex-derivatives","BTCF0:USTF0",1750367949072,1.64009556,104370.0,104360.0,0.27215988]
["bitfinex-derivatives","BTCF0:USTF0",1750367950381,1.64209556,104370.0,104360.0,0.27215988]
["bitfinex-derivatives","BTCF0:USTF0",1750367952979,1.64209556,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750367953178,1.75317121,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750367953683,1.75317121,104370.0,104360.0,0.19297038]
["bitfinex-derivatives","BTCF0:USTF0",1750367954184,1.75317121,104370.0,104360.0,0.19257038]
["bitfinex-derivatives","BTCF0:USTF0",1750367954486,1.75317121,104370.0,104360.0,0.19297038]
["bitfinex-derivatives","BTCF0:USTF0",1750367956489,1.75317121,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750367956678,1.65744102,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750367957173,1.79157461,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750367957377,1.79157461,104370.0,104360.0,0.19297038]
["bitfinex-derivatives","BTCF0:USTF0",1750367958290,1.79157461,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750367959288,1.79157461,104370.0,104360.0,0.19297028]
["bitfinex-derivatives","BTCF0:USTF0",1750367959479,1.65744102,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750367960285,1.65744102,104370.0,104360.0,0.19297028]
["bitfinex-derivatives","BTCF0:USTF0",1750367962284,1.31590771,104370.0,104360.0,0.19297028]
["bitfinex-derivatives","BTCF0:USTF0",1750367962586,1.41149,104370.0,104360.0,0.19297028]
["bitfinex-derivatives","BTCF0:USTF0",1750367962887,1.75302331,104370.0,104360.0,0.19297028]
["bitfinex-derivatives","BTCF0:USTF0",1750367963279,1.75302331,104370.0,104360.0,0.22537028]
["bitfinex-derivatives","BTCF0:USTF0",1750367963482,1.41149,104370.0,104360.0,0.22537028]
["bitfinex-derivatives","BTCF0:USTF0",1750367965090,1.31590771,104370.0,104360.0,0.22537028]
["bitfinex-derivatives","BTCF0:USTF0",1750367965389,1.65744102,104370.0,104360.0,0.22537028]
["bitfinex-derivatives","BTCF0:USTF0",1750367966291,1.65744102,104370.0,104360.0,0.25787028]
["bitfinex-derivatives","BTCF0:USTF0",1750367968094,1.75304318,104370.0,104360.0,0.25787028]
["bitfinex-derivatives","BTCF0:USTF0",1750367968691,1.75304318,104370.0,104360.0,0.28787028]
["bitfinex-derivatives","BTCF0:USTF0",1750367972896,1.65744102,104370.0,104360.0,0.28787028]
["bitfinex-derivatives","BTCF0:USTF0",1750367973490,1.29664102,104370.0,104360.0,0.28787028]
["bitfinex-derivatives","BTCF0:USTF0",1750367973696,1.65744102,104370.0,104360.0,0.28787028]
["bitfinex-derivatives","BTCF0:USTF0",1750367974299,1.75306587,104370.0,104360.0,0.28787028]
["bitfinex-derivatives","BTCF0:USTF0",1750367975598,1.72286587,104370.0,104360.0,0.09625818]
["bitfinex-derivatives","BTCF0:USTF0",1750367976699,0.1916121,104360.0,104350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750367976897,1.95340658,104360.0,104350.0,0.2563305]
["bitfinex-derivatives","BTCF0:USTF0",1750367977098,2.20446236,104360.0,104350.0,0.2555305]
["bitfinex-derivatives","BTCF0:USTF0",1750367977299,2.20446469,104360.0,104350.0,0.2559305]
["bitfinex-derivatives","BTCF0:USTF0",1750367978497,2.27957032,104360.0,104350.0,0.2559305]
["bitfinex-derivatives","BTCF0:USTF0",1750367979797,2.64037032,104360.0,104350.0,0.2559305]
["bitfinex-derivatives","BTCF0:USTF0",1750367980000,2.65669867,104360.0,104350.0,0.2559305]
["bitfinex-derivatives","BTCF0:USTF0",1750367981998,2.65669867,104360.0,104350.0,0.2885305]
["bitfinex-derivatives","BTCF0:USTF0",1750367988713,1.06893995,104360.0,104350.0,0.2885305]
["bitfinex-derivatives","BTCF0:USTF0",1750367988902,0.29160774,104360.0,104350.0,2.36949956]
["bitfinex-derivatives","BTCF0:USTF0",1750367989109,0.57250211,104370.0,104360.0,0.1916119]
["bitfinex-derivatives","BTCF0:USTF0",1750367989414,0.7185264,104370.0,104360.0,1.42711052]
["bitfinex-derivatives","BTCF0:USTF0",1750367989613,0.20650211,104370.0,104360.0,1.42711052]
["bitfinex-derivatives","BTCF0:USTF0",1750367989806,0.20690211,104370.0,104360.0,1.67711052]
["bitfinex-derivatives","BTCF0:USTF0",1750367990003,0.20650211,104370.0,104360.0,1.67711052]
["bitfinex-derivatives","BTCF0:USTF0",1750367990911,0.20690211,104370.0,104360.0,1.67711052]
["bitfinex-derivatives","BTCF0:USTF0",1750367991310,0.1304,104370.0,104360.0,1.43111052]
["bitfinex-derivatives","BTCF0:USTF0",1750367991611,0.1304,104370.0,104360.0,1.43311052]
["bitfinex-derivatives","BTCF0:USTF0",1750367992413,0.1304,104370.0,104360.0,1.53041052]
["bitfinex-derivatives","BTCF0:USTF0",1750367993013,0.18768887,104370.0,104360.0,1.53041052]
["bitfinex-derivatives","BTCF0:USTF0",1750367999014,0.18768887,104370.0,104360.0,1.33877852]
["bitfinex-derivatives","BTCF0:USTF0",1750368001517,0.1304,104370.0,104360.0,1.33877852]
["bitfinex-derivatives","BTCF0:USTF0",1750368005619,0.1304,104370.0,104360.0,0.97797852]
["bitfinex-derivatives","BTCF0:USTF0",1750368005820,0.1304,104370.0,104360.0,1.69957852]
["bitfinex-derivatives","BTCF0:USTF0",1750368006821,0.1304,104370.0,104360.0,1.70157852]
["bitfinex-derivatives","BTCF0:USTF0",1750368007828,0.0004,104370.0,104360.0,2.27673052]
["bitfinex-derivatives","BTCF0:USTF0",1750368008717,0.05728887,104380.0,104370.0,0.1915936]
["bitfinex-derivatives","BTCF0:USTF0",1750368008918,0.05728887,104380.0,104370.0,1.73116291]
["bitfinex-derivatives","BTCF0:USTF0",1750368009119,0.05728887,104380.0,104370.0,1.53954691]
["bitfinex-derivatives","BTCF0:USTF0",1750368010326,0.05728887,104380.0,104370.0,1.54154691]
["bitfinex-derivatives","BTCF0:USTF0",1750368010721,0.05728887,104380.0,104370.0,1.54354691]
["bitfinex-derivatives","BTCF0:USTF0",1750368014526,0.05728887,104380.0,104370.0,1.57554691]
["bitfinex-derivatives","BTCF0:USTF0",1750368015320,0.05728887,104380.0,104370.0,1.59125573]
["bitfinex-derivatives","BTCF0:USTF0",1750368016022,0.05728887,104380.0,104370.0,1.93278904]
["bitfinex-derivatives","BTCF0:USTF0",1750368016423,0.05768887,104380.0,104370.0,1.93278904]
["bitfinex-derivatives","BTCF0:USTF0",1750368016926,0.05768887,104380.0,104370.0,1.59125573]
["bitfinex-derivatives","BTCF0:USTF0",1750368018228,0.0004,104380.0,104370.0,1.59125573]
["bitfinex-derivatives","BTCF0:USTF0",1750368019228,0.0809909,104380.0,104370.0,1.59125573]
["bitfinex-derivatives","BTCF0:USTF0",1750368020831,0.00448879,104380.0,104370.0,1.59125573]
["bitfinex-derivatives","BTCF0:USTF0",1750368021026,0.03728879,104380.0,104370.0,1.59125573]
["bitfinex-derivatives","BTCF0:USTF0",1750368025632,0.03728879,104380.0,104370.0,1.95205573]
["bitfinex-derivatives","BTCF0:USTF0",1750368026436,0.07028879,104380.0,104370.0,1.95205573]
["bitfinex-derivatives","BTCF0:USTF0",1750368027638,0.07028879,104380.0,104370.0,1.23045573]
["bitfinex-derivatives","BTCF0:USTF0",1750368027936,0.07028879,104380.0,104370.0,1.95205573]
["bitfinex-derivatives","BTCF0:USTF0",1750368028435,0.07028879,104380.0,104370.0,2.29358904]
["bitfinex-derivatives","BTCF0:USTF0",1750368029737,0.07028879,104380.0,104370.0,1.95205573]
["bitfinex-derivatives","BTCF0:USTF0",1750368030537,0.07028879,104380.0,104370.0,1.23045573]
["bitfinex-derivatives","BTCF0:USTF0",1750368030735,0.1467909,104380.0,104370.0,1.95205573]
["bitfinex-derivatives","BTCF0:USTF0",1750368032632,0.1467909,104380.0,104370.0,1.59125573]
["bitfinex-derivatives","BTCF0:USTF0",1750368032839,0.1467909,104380.0,104370.0,1.95205573]
["bitfinex-derivatives","BTCF0:USTF0",1750368038252,0.0295218,104380.0,104370.0,2.82673835]
["bitfinex-derivatives","BTCF0:USTF0",1750368038436,0.00408886,104380.0,104370.0,3.40360705]
["bitfinex-derivatives","BTCF0:USTF0",1750368038632,6e-08,104380.0,104370.0,3.06207374]
["bitfinex-derivatives","BTCF0:USTF0",1750368038836,6e-08,104380.0,104370.0,3.1056512]
["bitfinex-derivatives","BTCF0:USTF0",1750368039041,6e-08,104380.0,104370.0,2.42258458]
["bitfinex-derivatives","BTCF0:USTF0",1750368039435,6e-08,104380.0,104370.0,2.42358458]
["bitfinex-derivatives","BTCF0:USTF0",1750368039644,6e-08,104380.0,104370.0,2.42158458]
["bitfinex-derivatives","BTCF0:USTF0",1750368039848,6e-08,104380.0,104370.0,2.42658458]
["bitfinex-derivatives","BTCF0:USTF0",1750368040342,6e-08,104380.0,104370.0,2.39784185]
["bitfinex-derivatives","BTCF0:USTF0",1750368040545,0.0306,104410.0,104400.0,0.1915386]
["bitfinex-derivatives","BTCF0:USTF0",1750368040742,0.0306,104410.0,104400.0,1.4925386]
["bitfinex-derivatives","BTCF0:USTF0",1750368040946,0.21447679,104410.0,104400.0,1.5881386]
["bitfinex-derivatives","BTCF0:USTF0",1750368041247,0.21447679,104410.0,104400.0,2.27120522]
["bitfinex-derivatives","BTCF0:USTF0",1750368041544,0.21487679,104410.0,104400.0,2.27120522]
["bitfinex-derivatives","BTCF0:USTF0",1750368042135,0.21487679,104410.0,104400.0,2.27220522]
["bitfinex-derivatives","BTCF0:USTF0",1750368042435,0.071,104410.0,104400.0,2.27220522]
["bitfinex-derivatives","BTCF0:USTF0",1750368042638,0.071,104410.0,104400.0,2.27320522]
["bitfinex-derivatives","BTCF0:USTF0",1750368043343,0.0357737,104410.0,104400.0,2.27320522]
["bitfinex-derivatives","BTCF0:USTF0",1750368044245,0.0353737,104410.0,104400.0,2.27320522]
["bitfinex-derivatives","BTCF0:USTF0",1750368044946,0.0357737,104410.0,104400.0,2.27320522]
["bitfinex-derivatives","BTCF0:USTF0",1750368045837,0.0357737,104410.0,104400.0,2.27220522]
["bitfinex-derivatives","BTCF0:USTF0",1750368046034,0.34131704,104420.0,104410.0,0.1915203]
["bitfinex-derivatives","BTCF0:USTF0",1750368046238,0.12488879,104420.0,104410.0,0.89385361]
["bitfinex-derivatives","BTCF0:USTF0",1750368046443,0.26837758,104420.0,104410.0,0.89385361]
["bitfinex-derivatives","BTCF0:USTF0",1750368046743,0.26428879,104420.0,104410.0,0.89385361]
["bitfinex-derivatives","BTCF0:USTF0",1750368046944,0.26428879,104420.0,104410.0,0.92665361]
["bitfinex-derivatives","BTCF0:USTF0",1750368047133,0.29548879,104420.0,104410.0,0.92665361]
["bitfinex-derivatives","BTCF0:USTF0",1750368047746,0.29957758,104420.0,104410.0,0.92765361]
["bitfinex-derivatives","BTCF0:USTF0",1750368048739,0.29548879,104420.0,104410.0,0.92865361]
["bitfinex-derivatives","BTCF0:USTF0",1750368049044,0.37209944,104420.0,104410.0,0.92865361]
["bitfinex-derivatives","BTCF0:USTF0",1750368049241,0.43549944,104420.0,104410.0,0.92865361]
["bitfinex-derivatives","BTCF0:USTF0",1750368050345,0.45004101,104420.0,104410.0,0.92865361]
["bitfinex-derivatives","BTCF0:USTF0",1750368051248,0.45004101,104420.0,104410.0,1.28945361]
["bitfinex-derivatives","BTCF0:USTF0",1750368054447,0.5263662,104420.0,104410.0,1.28945361]
["bitfinex-derivatives","BTCF0:USTF0",1750368056150,0.5263662,104420.0,104410.0,0.56785361]
["bitfinex-derivatives","BTCF0:USTF0",1750368056352,0.5263662,104420.0,104410.0,1.28945361]
["bitfinex-derivatives","BTCF0:USTF0",1750368057546,0.5263662,104420.0,104410.0,0.56785361]
["bitfinex-derivatives","BTCF0:USTF0",1750368057747,0.5263662,104420.0,104410.0,1.28945361]
["bitfinex-derivatives","BTCF0:USTF0",1750368060653,0.5263662,104420.0,104410.0,1.35125361]
["bitfinex-derivatives","BTCF0:USTF0",1750368062058,0.4956662,104420.0,104410.0,1.35125361]
["bitfinex-derivatives","BTCF0:USTF0",1750368062658,0.41722463,104420.0,104410.0,1.35125361]
["bitfinex-derivatives","BTCF0:USTF0",1750368063759,0.41642463,104420.0,104410.0,1.35125361]
["bitfinex-derivatives","BTCF0:USTF0",1750368064062,0.41682463,104420.0,104410.0,1.35125361]
["bitfinex-derivatives","BTCF0:USTF0",1750368064367,0.43155016,104420.0,104410.0,1.35125361]
["bitfinex-derivatives","BTCF0:USTF0",1750368072864,0.41682463,104420.0,104410.0,1.35125361]
["bitfinex-derivatives","BTCF0:USTF0",1750368074361,0.35682463,104420.0,104410.0,1.35125361]
["bitfinex-derivatives","BTCF0:USTF0",1750368077259,0.38379875,104420.0,104410.0,1.35125361]
["bitfinex-derivatives","BTCF0:USTF0",1750368082673,0.38379875,104420.0,104410.0,1.48449361]
["bitfinex-derivatives","BTCF0:USTF0",1750368083565,0.38379875,104420.0,104410.0,0.76289361]
["bitfinex-derivatives","BTCF0:USTF0",1750368083768,0.38379875,104420.0,104410.0,1.48449361]
["bitfinex-derivatives","BTCF0:USTF0",1750368088777,0.48379875,104420.0,104410.0,1.48449361]
["bitfinex-derivatives","BTCF0:USTF0",1750368089371,0.48379875,104420.0,104410.0,2.06377361]
["bitfinex-derivatives","BTCF0:USTF0",1750368091083,0.30145092,104420.0,104410.0,2.06377361]
["bitfinex-derivatives","BTCF0:USTF0",1750368100785,0.30145092,104420.0,104410.0,1.7222403]
["bitfinex-derivatives","BTCF0:USTF0",1750368100985,0.30145092,104420.0,104410.0,2.06377361]
["bitfinex-derivatives","BTCF0:USTF0",1750368104381,0.22512573,104420.0,104410.0,2.06377361]
["bitfinex-derivatives","BTCF0:USTF0",1750368106590,0.19815161,104420.0,104410.0,2.06377361]
["bitfinex-derivatives","BTCF0:USTF0",1750368107186,0.19815161,104420.0,104410.0,2.40530692]
["bitfinex-derivatives","BTCF0:USTF0",1750368108583,0.27478285,104420.0,104410.0,2.40530692]
["bitfinex-derivatives","BTCF0:USTF0",1750368108882,0.27478285,104420.0,104410.0,2.06377361]
["bitfinex-derivatives","BTCF0:USTF0",1750368109786,0.27478285,104420.0,104410.0,2.40530692]
["bitfinex-derivatives","BTCF0:USTF0",1750368110588,0.27478285,104420.0,104410.0,2.06377361]
["bitfinex-derivatives","BTCF0:USTF0",1750368113593,0.27478285,104420.0,104410.0,1.34217361]
["bitfinex-derivatives","BTCF0:USTF0",1750368113793,0.27478285,104420.0,104410.0,2.06377361]
["bitfinex-derivatives","BTCF0:USTF0",1750368116090,0.27438285,104420.0,104410.0,2.06377361]
["bitfinex-derivatives","BTCF0:USTF0",1750368116389,0.27478285,104420.0,104410.0,2.06377361]
["bitfinex-derivatives","BTCF0:USTF0",1750368127295,0.27478285,104420.0,104410.0,2.06277361]
["bitfinex-derivatives","BTCF0:USTF0",1750368127492,0.27478285,104420.0,104410.0,2.06477361]
["bitfinex-derivatives","BTCF0:USTF0",1750368128292,0.27478285,104420.0,104410.0,2.06677361]
["bitfinex-derivatives","BTCF0:USTF0",1750368133800,0.27478285,104420.0,104410.0,1.34517361]
["bitfinex-derivatives","BTCF0:USTF0",1750368134001,0.27478285,104420.0,104410.0,2.06677361]
["bitfinex-derivatives","BTCF0:USTF0",1750368134309,0.27478285,104420.0,104410.0,1.7252403]
["bitfinex-derivatives","BTCF0:USTF0",1750368134511,0.27478285,104420.0,104410.0,2.06677361]
["bitfinex-derivatives","BTCF0:USTF0",1750368137508,0.17703124,104420.0,104410.0,2.40830692]
["bitfinex-derivatives","BTCF0:USTF0",1750368137714,0.17663124,104420.0,104410.0,2.40830692]
["bitfinex-derivatives","BTCF0:USTF0",1750368137909,0.17703124,104420.0,104410.0,1.7252403]
["bitfinex-derivatives","BTCF0:USTF0",1750368138106,0.17703124,104420.0,104410.0,2.06677361]
["bitfinex-derivatives","BTCF0:USTF0",1750368141719,0.25264863,104420.0,104410.0,2.06677361]
["bitfinex-derivatives","BTCF0:USTF0",1750368143220,0.25264863,104420.0,104410.0,2.06649361]
["bitfinex-derivatives","BTCF0:USTF0",1750368147226,0.17703124,104420.0,104410.0,2.06649361]
["bitfinex-derivatives","BTCF0:USTF0",1750368147827,0.17703124,104420.0,104410.0,1.35425361]
["bitfinex-derivatives","BTCF0:USTF0",1750368148019,0.17703124,104420.0,104410.0,2.06645361]
["bitfinex-derivatives","BTCF0:USTF0",1750368148825,0.1004,104420.0,104410.0,1.5918403]
["bitfinex-derivatives","BTCF0:USTF0",1750368149026,0.17703124,104420.0,104410.0,1.93337361]
["bitfinex-derivatives","BTCF0:USTF0",1750368150235,0.87009786,104420.0,104410.0,0.5573203]
["bitfinex-derivatives","BTCF0:USTF0",1750368150521,1.22691861,104420.0,104410.0,1.47797361]
["bitfinex-derivatives","BTCF0:USTF0",1750368150714,1.30472804,104420.0,104410.0,1.47797361]
["bitfinex-derivatives","BTCF0:USTF0",1750368151323,1.30472804,104420.0,104410.0,1.47597361]
["bitfinex-derivatives","BTCF0:USTF0",1750368151927,0.96319473,104420.0,104410.0,0.89385361]
["bitfinex-derivatives","BTCF0:USTF0",1750368152225,0.96319473,104420.0,104410.0,1.47297361]
["bitfinex-derivatives","BTCF0:USTF0",1750368153528,1.30472804,104420.0,104410.0,1.47297361]
["bitfinex-derivatives","BTCF0:USTF0",1750368153729,0.96319473,104420.0,104410.0,1.47297361]
["bitfinex-derivatives","BTCF0:USTF0",1750368154127,1.30472804,104420.0,104410.0,1.47297361]
["bitfinex-derivatives","BTCF0:USTF0",1750368154329,1.38130478,104420.0,104410.0,1.47297361]
["bitfinex-derivatives","BTCF0:USTF0",1750368156430,1.38130478,104420.0,104410.0,0.1915203]
["bitfinex-derivatives","BTCF0:USTF0",1750368156630,1.86579311,104420.0,104410.0,0.7706803]
["bitfinex-derivatives","BTCF0:USTF0",1750368158336,1.50499311,104420.0,104410.0,0.7706803]
["bitfinex-derivatives","BTCF0:USTF0",1750368158534,1.40934292,104420.0,104410.0,0.7706803]
["bitfinex-derivatives","BTCF0:USTF0",1750368163340,1.40934292,104420.0,104410.0,0.78642619]
["bitfinex-derivatives","BTCF0:USTF0",1750368167944,1.50499311,104420.0,104410.0,0.78642619]
["bitfinex-derivatives","BTCF0:USTF0",1750368171047,1.50499311,104420.0,104410.0,0.81762619]
["bitfinex-derivatives","BTCF0:USTF0",1750368174847,1.50499311,104420.0,104410.0,0.84982619]
["bitfinex-derivatives","BTCF0:USTF0",1750368175047,1.50499311,104420.0,104410.0,0.88042619]
["bitfinex-derivatives","BTCF0:USTF0",1750368178054,1.47269311,104420.0,104410.0,0.88042619]
["bitfinex-derivatives","BTCF0:USTF0",1750368179253,1.47269311,104420.0,104410.0,0.8646803]
["bitfinex-derivatives","BTCF0:USTF0",1750368179853,1.37704292,104420.0,104410.0,0.8646803]
["bitfinex-derivatives","BTCF0:USTF0",1750368181152,1.18240397,104420.0,104410.0,0.88033317]
["bitfinex-derivatives","BTCF0:USTF0",1750368181353,1.42240397,104420.0,104410.0,0.88033317]
["bitfinex-derivatives","BTCF0:USTF0",1750368182853,1.38950397,104420.0,104410.0,0.88033317]
["bitfinex-derivatives","BTCF0:USTF0",1750368184255,1.48515416,104420.0,104410.0,0.88033317]
["bitfinex-derivatives","BTCF0:USTF0",1750368192763,1.48515416,104420.0,104410.0,0.88442196]
["bitfinex-derivatives","BTCF0:USTF0",1750368194565,1.38950397,104420.0,104410.0,0.88442196]
["bitfinex-derivatives","BTCF0:USTF0",1750368198271,0.70643735,104420.0,104410.0,0.88442196]
["bitfinex-derivatives","BTCF0:USTF0",1750368198469,1.38950397,104420.0,104410.0,0.88442196]
["bitfinex-derivatives","BTCF0:USTF0",1750368199465,1.38950397,104420.0,104410.0,0.30526196]
["bitfinex-derivatives","BTCF0:USTF0",1750368199668,0.1915202,104410.0,104400.0,0.3351722]
["bitfinex-derivatives","BTCF0:USTF0",1750368199870,0.75887807,104410.0,104400.0,0.97741973]
["bitfinex-derivatives","BTCF0:USTF0",1750368200070,0.90249157,104410.0,104400.0,1.01021973]
["bitfinex-derivatives","BTCF0:USTF0",1750368201071,0.90249157,104410.0,104400.0,0.43093973]
["bitfinex-derivatives","BTCF0:USTF0",1750368201272,0.90249157,104410.0,104400.0,1.01017973]
["bitfinex-derivatives","BTCF0:USTF0",1750368201668,0.90249157,104410.0,104400.0,1.37097973]
["bitfinex-derivatives","BTCF0:USTF0",1750368202969,0.90249157,104410.0,104400.0,1.01017973]
["bitfinex-derivatives","BTCF0:USTF0",1750368202970,0.80666701,104410.0,104400.0,1.01017973]
["bitfinex-derivatives","BTCF0:USTF0",1750368206073,0.80666701,104410.0,104400.0,1.02578809]
["bitfinex-derivatives","BTCF0:USTF0",1750368209170,0.80666701,104410.0,104400.0,1.01025973]
["bitfinex-derivatives","BTCF0:USTF0",1750368215081,0.80666701,104410.0,104400.0,1.01434852]
["bitfinex-derivatives","BTCF0:USTF0",1750368216076,0.80666701,104410.0,104400.0,0.43502852]
["bitfinex-derivatives","BTCF0:USTF0",1750368216279,0.80666701,104410.0,104400.0,1.01430852]
["bitfinex-derivatives","BTCF0:USTF0",1750368220785,0.94666701,104410.0,104400.0,0.43502852]
["bitfinex-derivatives","BTCF0:USTF0",1750368220986,0.94666701,104410.0,104400.0,1.01430852]
["bitfinex-derivatives","BTCF0:USTF0",1750368221186,0.97896701,104410.0,104400.0,1.01430852]
["bitfinex-derivatives","BTCF0:USTF0",1750368225288,1.07479157,104410.0,104400.0,1.01430852]
["bitfinex-derivatives","BTCF0:USTF0",1750368238893,0.97896701,104410.0,104400.0,1.01430852]
["bitfinex-derivatives","BTCF0:USTF0",1750368240695,0.94666701,104410.0,104400.0,1.01430852]
["bitfinex-derivatives","BTCF0:USTF0",1750368240896,0.94666701,104410.0,104400.0,1.35584183]
["bitfinex-derivatives","BTCF0:USTF0",1750368244398,1.04250216,104410.0,104400.0,1.35584183]
["bitfinex-derivatives","BTCF0:USTF0",1750368252105,0.70096885,104410.0,104400.0,1.35584183]
["bitfinex-derivatives","BTCF0:USTF0",1750368252302,1.04250216,104410.0,104400.0,1.35584183]
["bitfinex-derivatives","BTCF0:USTF0",1750368253306,1.04250186,104410.0,104400.0,1.35584183]
["bitfinex-derivatives","BTCF0:USTF0",1750368253499,0.94666671,104410.0,104400.0,1.35584183]
["bitfinex-derivatives","BTCF0:USTF0",1750368253699,1.02373149,104410.0,104400.0,1.35584183]
["bitfinex-derivatives","BTCF0:USTF0",1750368254002,0.94706671,104410.0,104400.0,1.35584183]
["bitfinex-derivatives","BTCF0:USTF0",1750368254604,1.02373029,104410.0,104400.0,1.35584183]
["bitfinex-derivatives","BTCF0:USTF0",1750368254805,1.02373029,104410.0,104400.0,1.35784183]
["bitfinex-derivatives","BTCF0:USTF0",1750368255004,0.94706671,104410.0,104400.0,1.35784183]
["bitfinex-derivatives","BTCF0:USTF0",1750368255205,1.02373033,104410.0,104400.0,1.35884183]
["bitfinex-derivatives","BTCF0:USTF0",1750368259306,1.04290186,104410.0,104400.0,1.35884183]
["bitfinex-derivatives","BTCF0:USTF0",1750368261005,1.04290186,104410.0,104400.0,1.71964183]
["bitfinex-derivatives","BTCF0:USTF0",1750368263709,1.04290186,104410.0,104400.0,1.37810852]
["bitfinex-derivatives","BTCF0:USTF0",1750368264010,1.04290186,104410.0,104400.0,1.71964183]
["bitfinex-derivatives","BTCF0:USTF0",1750368267214,1.04250186,104410.0,104400.0,1.71964183]
["bitfinex-derivatives","BTCF0:USTF0",1750368267411,1.04290186,104410.0,104400.0,1.71964183]
["bitfinex-derivatives","BTCF0:USTF0",1750368269206,1.04290186,104410.0,104400.0,1.35884183]
["bitfinex-derivatives","BTCF0:USTF0",1750368269406,1.04290186,104410.0,104400.0,1.71964183]
["bitfinex-derivatives","BTCF0:USTF0",1750368270314,0.07860943,104420.0,104400.0,2.60482555]
["bitfinex-derivatives","BTCF0:USTF0",1750368270519,0.65841255,104430.0,104420.0,0.1915017]
["bitfinex-derivatives","BTCF0:USTF0",1750368270520,0.60513788,104430.0,104420.0,0.1915017]
["bitfinex-derivatives","BTCF0:USTF0",1750368270721,0.09571428,104440.0,104430.0,0.1914833]
["bitfinex-derivatives","BTCF0:USTF0",1750368271016,0.07735846,104440.0,104430.0,1.23534992]
["bitfinex-derivatives","BTCF0:USTF0",1750368271207,0.22180802,104450.0,104440.0,0.191465]
["bitfinex-derivatives","BTCF0:USTF0",1750368271406,0.10835846,104450.0,104440.0,1.97645162]
["bitfinex-derivatives","BTCF0:USTF0",1750368271603,0.08831103,104450.0,104440.0,1.97645162]
["bitfinex-derivatives","BTCF0:USTF0",1750368271814,0.08871103,104450.0,104440.0,1.97661162]
["bitfinex-derivatives","BTCF0:USTF0",1750368272005,0.08831103,104450.0,104440.0,1.97661162]
["bitfinex-derivatives","BTCF0:USTF0",1750368272409,0.08871103,104450.0,104440.0,1.97661162]
["bitfinex-derivatives","BTCF0:USTF0",1750368273008,0.0314,104450.0,104440.0,1.97661162]
["bitfinex-derivatives","BTCF0:USTF0",1750368273206,0.08871103,104450.0,104440.0,1.97661162]
["bitfinex-derivatives","BTCF0:USTF0",1750368273611,0.05731103,104450.0,104440.0,2.00705682]
["bitfinex-derivatives","BTCF0:USTF0",1750368273814,0.39884434,104460.0,104450.0,0.1914467]
["bitfinex-derivatives","BTCF0:USTF0",1750368274018,0.65884434,104460.0,104450.0,0.95628001]
["bitfinex-derivatives","BTCF0:USTF0",1750368274215,0.80305683,104460.0,104450.0,0.95628001]
["bitfinex-derivatives","BTCF0:USTF0",1750368274411,0.80345683,104460.0,104450.0,0.95628001]
["bitfinex-derivatives","BTCF0:USTF0",1750368279030,0.99488533,104460.0,104450.0,0.95628001]
["bitfinex-derivatives","BTCF0:USTF0",1750368279829,0.9707743,104460.0,104450.0,0.95628001]
["bitfinex-derivatives","BTCF0:USTF0",1750368281626,0.9707743,104460.0,104450.0,0.59548001]
["bitfinex-derivatives","BTCF0:USTF0",1750368281930,0.9707743,104460.0,104450.0,0.95628001]
["bitfinex-derivatives","BTCF0:USTF0",1750368282224,0.7793458,104460.0,104450.0,0.95628001]
["bitfinex-derivatives","BTCF0:USTF0",1750368282619,0.8122458,104460.0,104450.0,0.95628001]
["bitfinex-derivatives","BTCF0:USTF0",1750368286532,0.47071249,104460.0,104450.0,0.95628001]
["bitfinex-derivatives","BTCF0:USTF0",1750368286832,0.8122458,104460.0,104450.0,0.95628001]
["bitfinex-derivatives","BTCF0:USTF0",1750368287024,0.86955683,104460.0,104450.0,0.95628001]
["bitfinex-derivatives","BTCF0:USTF0",1750368288929,0.52802352,104460.0,104450.0,0.95628001]
["bitfinex-derivatives","BTCF0:USTF0",1750368289224,0.86955683,104460.0,104450.0,0.95628001]
["bitfinex-derivatives","BTCF0:USTF0",1750368290233,0.87364562,104460.0,104450.0,0.95628001]
["bitfinex-derivatives","BTCF0:USTF0",1750368291930,0.87364562,104460.0,104450.0,0.6147467]
["bitfinex-derivatives","BTCF0:USTF0",1750368292129,0.87364562,104460.0,104450.0,0.95628001]
["bitfinex-derivatives","BTCF0:USTF0",1750368292629,0.53211231,104460.0,104450.0,0.95628001]
["bitfinex-derivatives","BTCF0:USTF0",1750368292830,0.87364562,104460.0,104450.0,0.95628001]
["bitfinex-derivatives","BTCF0:USTF0",1750368294132,0.53211231,104460.0,104450.0,0.95628001]
["bitfinex-derivatives","BTCF0:USTF0",1750368296729,0.87364562,104460.0,104450.0,1.49050001]
["bitfinex-derivatives","BTCF0:USTF0",1750368297122,0.87324562,104460.0,104450.0,1.49050001]
["bitfinex-derivatives","BTCF0:USTF0",1750368297325,0.87364562,104460.0,104450.0,1.49050001]
["bitfinex-derivatives","BTCF0:USTF0",1750368298730,0.81633459,104460.0,104450.0,1.49050001]
["bitfinex-derivatives","BTCF0:USTF0",1750368298933,0.47480128,104460.0,104450.0,1.49050001]
["bitfinex-derivatives","BTCF0:USTF0",1750368299228,0.81633459,104460.0,104450.0,1.49050001]
["bitfinex-derivatives","BTCF0:USTF0",1750368299618,0.89289305,104460.0,104450.0,1.49050001]
["bitfinex-derivatives","BTCF0:USTF0",1750368300121,0.89289305,104460.0,104450.0,1.1489667]
["bitfinex-derivatives","BTCF0:USTF0",1750368300326,0.44190128,104460.0,104450.0,1.49050001]
["bitfinex-derivatives","BTCF0:USTF0",1750368300523,0.13408879,104460.0,104450.0,1.89813332]
["bitfinex-derivatives","BTCF0:USTF0",1750368300724,0.19154305,104460.0,104450.0,2.06840999]
["bitfinex-derivatives","BTCF0:USTF0",1750368300920,0.19194305,104460.0,104450.0,1.72679668]
["bitfinex-derivatives","BTCF0:USTF0",1750368301127,0.19154305,104460.0,104450.0,1.72679668]
["bitfinex-derivatives","BTCF0:USTF0",1750368301330,0.03725044,104460.0,104450.0,1.52084199]
["bitfinex-derivatives","BTCF0:USTF0",1750368301626,0.03685044,104460.0,104450.0,2.25988199]
["bitfinex-derivatives","BTCF0:USTF0",1750368301931,0.03725044,104460.0,104450.0,2.25988199]
["bitfinex-derivatives","BTCF0:USTF0",1750368302325,4e-08,104460.0,104450.0,2.25988199]
["bitfinex-derivatives","BTCF0:USTF0",1750368302629,3e-08,104460.0,104450.0,2.25988199]
["bitfinex-derivatives","BTCF0:USTF0",1750368308133,0.12936095,104480.0,104470.0,0.53294351]
["bitfinex-derivatives","BTCF0:USTF0",1750368308435,0.41445978,104480.0,104470.0,1.99318351]
["bitfinex-derivatives","BTCF0:USTF0",1750368308637,0.75599309,104480.0,104470.0,1.99318351]
["bitfinex-derivatives","BTCF0:USTF0",1750368314340,0.75599309,104480.0,104470.0,1.6516502]
["bitfinex-derivatives","BTCF0:USTF0",1750368314639,0.75599309,104480.0,104470.0,1.99318351]
["bitfinex-derivatives","BTCF0:USTF0",1750368315245,0.75599309,104480.0,104470.0,1.6516502]
["bitfinex-derivatives","BTCF0:USTF0",1750368315440,0.41445978,104480.0,104470.0,1.99318351]
["bitfinex-derivatives","BTCF0:USTF0",1750368315644,0.75599309,104480.0,104470.0,1.99318351]
["bitfinex-derivatives","BTCF0:USTF0",1750368319744,0.76008188,104480.0,104470.0,1.99318351]
["bitfinex-derivatives","BTCF0:USTF0",1750368323455,0.41854857,104480.0,104470.0,1.99318351]
["bitfinex-derivatives","BTCF0:USTF0",1750368323746,0.76008188,104480.0,104470.0,1.99318351]
["bitfinex-derivatives","BTCF0:USTF0",1750368326745,0.83664034,104480.0,104470.0,1.99318351]
["bitfinex-derivatives","BTCF0:USTF0",1750368329142,0.83664034,104480.0,104470.0,1.98420568]
["bitfinex-derivatives","BTCF0:USTF0",1750368329845,1.02803214,104480.0,104470.0,1.98420568]
["bitfinex-derivatives","BTCF0:USTF0",1750368331143,0.68649883,104480.0,104470.0,1.98420568]
["bitfinex-derivatives","BTCF0:USTF0",1750368331346,1.02803214,104480.0,104470.0,1.98420568]
["bitfinex-derivatives","BTCF0:USTF0",1750368332446,0.83664034,104480.0,104470.0,1.98420568]
["bitfinex-derivatives","BTCF0:USTF0",1750368332949,1.02803204,104480.0,104470.0,1.98420568]
["bitfinex-derivatives","BTCF0:USTF0",1750368333547,0.83664034,104480.0,104470.0,1.98420568]
["bitfinex-derivatives","BTCF0:USTF0",1750368334143,0.83664034,104480.0,104470.0,1.26260568]
["bitfinex-derivatives","BTCF0:USTF0",1750368334348,0.83664034,104480.0,104470.0,1.98420568]
["bitfinex-derivatives","BTCF0:USTF0",1750368334947,0.83664034,104480.0,104470.0,1.97522782]
["bitfinex-derivatives","BTCF0:USTF0",1750368337051,0.49510703,104480.0,104470.0,1.97522782]
["bitfinex-derivatives","BTCF0:USTF0",1750368337242,0.41854857,104480.0,104470.0,1.97522782]
["bitfinex-derivatives","BTCF0:USTF0",1750368337442,0.41854857,104480.0,104470.0,2.00632782]
["bitfinex-derivatives","BTCF0:USTF0",1750368339551,0.41854857,104480.0,104470.0,2.03632782]
["bitfinex-derivatives","BTCF0:USTF0",1750368339742,0.76008188,104480.0,104470.0,2.03632782]
["bitfinex-derivatives","BTCF0:USTF0",1750368340950,0.76008188,104480.0,104470.0,2.02734996]
["bitfinex-derivatives","BTCF0:USTF0",1750368341752,0.83668419,104480.0,104470.0,2.02734996]
["bitfinex-derivatives","BTCF0:USTF0",1750368344454,0.83668419,104480.0,104470.0,2.06014996]
["bitfinex-derivatives","BTCF0:USTF0",1750368345253,0.49515088,104480.0,104470.0,2.06014996]
["bitfinex-derivatives","BTCF0:USTF0",1750368346049,0.83668419,104480.0,104470.0,2.06014996]
["bitfinex-derivatives","BTCF0:USTF0",1750368346643,0.83668419,104480.0,104470.0,2.06214996]
["bitfinex-derivatives","BTCF0:USTF0",1750368347153,0.83668419,104480.0,104470.0,2.06514996]
["bitfinex-derivatives","BTCF0:USTF0",1750368347552,0.49515088,104480.0,104470.0,2.06514996]
["bitfinex-derivatives","BTCF0:USTF0",1750368347752,0.83668419,104480.0,104470.0,2.06514996]
["bitfinex-derivatives","BTCF0:USTF0",1750368348351,0.49515088,104480.0,104470.0,2.06514996]
["bitfinex-derivatives","BTCF0:USTF0",1750368348750,0.83668419,104480.0,104470.0,2.06514996]
["bitfinex-derivatives","BTCF0:USTF0",1750368349451,0.36678993,104480.0,104470.0,2.06514996]
["bitfinex-derivatives","BTCF0:USTF0",1750368349656,0.36598993,104480.0,104470.0,2.06514996]
["bitfinex-derivatives","BTCF0:USTF0",1750368349950,0.36638993,104480.0,104470.0,2.06514996]
["bitfinex-derivatives","BTCF0:USTF0",1750368354756,0.36638993,104480.0,104470.0,2.05617222]
["bitfinex-derivatives","BTCF0:USTF0",1750368355560,0.39658993,104480.0,104470.0,2.05617222]
["bitfinex-derivatives","BTCF0:USTF0",1750368358357,0.31998762,104480.0,104470.0,2.05617222]
["bitfinex-derivatives","BTCF0:USTF0",1750368361763,0.31998762,104480.0,104470.0,1.71463891]
["bitfinex-derivatives","BTCF0:USTF0",1750368361967,0.31998762,104480.0,104470.0,2.05617222]
["bitfinex-derivatives","BTCF0:USTF0",1750368362155,0.31998762,104480.0,104470.0,1.71463891]
["bitfinex-derivatives","BTCF0:USTF0",1750368362553,0.31998762,104480.0,104470.0,2.05617222]
["bitfinex-derivatives","BTCF0:USTF0",1750368364960,1.22474614,104480.0,104470.0,0.1964102]
["bitfinex-derivatives","BTCF0:USTF0",1750368365260,1.33234845,104480.0,104470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750368365462,1.25574614,104480.0,104470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750368365667,0.1914102,104470.0,104460.0,0.334985]
["bitfinex-derivatives","BTCF0:USTF0",1750368365963,0.92130258,104470.0,104460.0,0.923825]
["bitfinex-derivatives","BTCF0:USTF0",1750368366154,1.06507088,104470.0,104460.0,0.334985]
["bitfinex-derivatives","BTCF0:USTF0",1750368366359,1.06507088,104470.0,104460.0,0.923905]
["bitfinex-derivatives","BTCF0:USTF0",1750368366560,1.06507088,104470.0,104460.0,0.334985]
["bitfinex-derivatives","BTCF0:USTF0",1750368366761,1.06507088,104470.0,104460.0,0.923905]
["bitfinex-derivatives","BTCF0:USTF0",1750368367265,1.06507088,104470.0,104460.0,0.923825]
["bitfinex-derivatives","BTCF0:USTF0",1750368367867,0.72353757,104470.0,104460.0,0.923825]
["bitfinex-derivatives","BTCF0:USTF0",1750368368068,1.06607088,104470.0,104460.0,0.923825]
["bitfinex-derivatives","BTCF0:USTF0",1750368372171,0.72453757,104470.0,104460.0,0.923825]
["bitfinex-derivatives","BTCF0:USTF0",1750368372376,1.06607088,104470.0,104460.0,0.923825]
["bitfinex-derivatives","BTCF0:USTF0",1750368372877,1.06607088,104470.0,104460.0,0.923745]
["bitfinex-derivatives","BTCF0:USTF0",1750368374776,0.86258432,104470.0,104460.0,0.923745]
["bitfinex-derivatives","BTCF0:USTF0",1750368374977,1.05399452,104470.0,104460.0,0.923745]
["bitfinex-derivatives","BTCF0:USTF0",1750368376666,1.05399452,104470.0,104460.0,0.334985]
["bitfinex-derivatives","BTCF0:USTF0",1750368376867,1.05399452,104470.0,104460.0,0.923105]
["bitfinex-derivatives","BTCF0:USTF0",1750368379781,1.05399452,104470.0,104460.0,0.8752486]
["bitfinex-derivatives","BTCF0:USTF0",1750368380686,1.05808331,104470.0,104460.0,0.8752486]
["bitfinex-derivatives","BTCF0:USTF0",1750368382276,1.05808331,104470.0,104460.0,0.7795446]
["bitfinex-derivatives","BTCF0:USTF0",1750368384588,0.98152424,104470.0,104460.0,0.7795446]
["bitfinex-derivatives","BTCF0:USTF0",1750368384789,1.01182424,104470.0,104460.0,0.7795446]
["bitfinex-derivatives","BTCF0:USTF0",1750368386687,0.67029093,104470.0,104460.0,0.7795446]
["bitfinex-derivatives","BTCF0:USTF0",1750368386889,1.01182424,104470.0,104460.0,0.7795446]
["bitfinex-derivatives","BTCF0:USTF0",1750368387388,1.08823561,104470.0,104460.0,0.7795446]
["bitfinex-derivatives","BTCF0:USTF0",1750368389486,1.08823561,104470.0,104460.0,0.1914246]
["bitfinex-derivatives","BTCF0:USTF0",1750368389691,1.08823561,104470.0,104460.0,0.7785846]
["bitfinex-derivatives","BTCF0:USTF0",1750368391692,1.01182424,104470.0,104460.0,0.7785846]
["bitfinex-derivatives","BTCF0:USTF0",1750368392789,1.01182424,104470.0,104460.0,0.1914246]
["bitfinex-derivatives","BTCF0:USTF0",1750368392995,1.01182424,104470.0,104460.0,0.7789046]
["bitfinex-derivatives","BTCF0:USTF0",1750368393987,1.01182424,104470.0,104460.0,0.7788246]
["bitfinex-derivatives","BTCF0:USTF0",1750368394495,1.10696151,104470.0,104460.0,0.7788246]
["bitfinex-derivatives","BTCF0:USTF0",1750368394689,0.7654282,104470.0,104460.0,0.7788246]
["bitfinex-derivatives","BTCF0:USTF0",1750368394891,1.10696151,104470.0,104460.0,0.1914246]
["bitfinex-derivatives","BTCF0:USTF0",1750368395290,1.10696151,104470.0,104460.0,1.1395046]
["bitfinex-derivatives","BTCF0:USTF0",1750368397497,0.7654282,104470.0,104460.0,1.1395046]
["bitfinex-derivatives","BTCF0:USTF0",1750368397997,1.10696151,104470.0,104460.0,1.1395046]
["bitfinex-derivatives","BTCF0:USTF0",1750368401298,1.10696151,104470.0,104460.0,0.7787046]
["bitfinex-derivatives","BTCF0:USTF0",1750368402998,0.7654282,104470.0,104460.0,0.7787046]
["bitfinex-derivatives","BTCF0:USTF0",1750368403299,1.10827745,104470.0,104460.0,0.7787046]
["bitfinex-derivatives","BTCF0:USTF0",1750368409797,1.01314018,104470.0,104460.0,0.7787046]
["bitfinex-derivatives","BTCF0:USTF0",1750368414706,1.01314018,104470.0,104460.0,1.1395046]
["bitfinex-derivatives","BTCF0:USTF0",1750368416506,0.67160687,104470.0,104460.0,1.1395046]
["bitfinex-derivatives","BTCF0:USTF0",1750368416707,1.01314018,104470.0,104460.0,1.1379446]
["bitfinex-derivatives","BTCF0:USTF0",1750368417406,0.67160687,104470.0,104460.0,1.1379446]
["bitfinex-derivatives","BTCF0:USTF0",1750368417909,1.01314018,104470.0,104460.0,1.1379446]
["bitfinex-derivatives","BTCF0:USTF0",1750368419814,1.10827745,104470.0,104460.0,1.1379446]
["bitfinex-derivatives","BTCF0:USTF0",1750368431021,0.76674414,104470.0,104460.0,1.1379446]
["bitfinex-derivatives","BTCF0:USTF0",1750368431226,1.10827745,104470.0,104460.0,1.1379446]
["bitfinex-derivatives","BTCF0:USTF0",1750368438026,1.10827745,104470.0,104460.0,0.7771446]
["bitfinex-derivatives","BTCF0:USTF0",1750368438332,1.10827745,104470.0,104460.0,1.1379446]
["bitfinex-derivatives","BTCF0:USTF0",1750368440834,0.76674414,104470.0,104460.0,1.1379446]
["bitfinex-derivatives","BTCF0:USTF0",1750368441035,1.10827745,104470.0,104460.0,1.1379446]
["bitfinex-derivatives","BTCF0:USTF0",1750368443131,1.10827745,104470.0,104460.0,0.7771446]
["bitfinex-derivatives","BTCF0:USTF0",1750368443334,1.10827745,104470.0,104460.0,1.1379446]
["bitfinex-derivatives","BTCF0:USTF0",1750368445538,0.76674414,104470.0,104460.0,1.1379446]
["bitfinex-derivatives","BTCF0:USTF0",1750368445741,1.10827745,104470.0,104460.0,1.1379446]
["bitfinex-derivatives","BTCF0:USTF0",1750368445941,1.10827745,104470.0,104460.0,1.1368646]
["bitfinex-derivatives","BTCF0:USTF0",1750368446637,1.10827745,104470.0,104460.0,0.5522246]
["bitfinex-derivatives","BTCF0:USTF0",1750368446842,1.10827745,104470.0,104460.0,1.1367846]
["bitfinex-derivatives","BTCF0:USTF0",1750368447442,1.10827745,104470.0,104460.0,0.5522246]
["bitfinex-derivatives","BTCF0:USTF0",1750368447636,1.10827745,104470.0,104460.0,1.1367846]
["bitfinex-derivatives","BTCF0:USTF0",1750368448035,0.76674414,104470.0,104460.0,1.1367846]
["bitfinex-derivatives","BTCF0:USTF0",1750368448339,1.10827745,104470.0,104460.0,1.1367846]
["bitfinex-derivatives","BTCF0:USTF0",1750368449335,1.10827745,104470.0,104460.0,1.1367446]
["bitfinex-derivatives","BTCF0:USTF0",1750368449636,1.10827745,104470.0,104460.0,0.5522246]
["bitfinex-derivatives","BTCF0:USTF0",1750368449837,1.10827745,104470.0,104460.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1750368450444,1.10827745,104470.0,104460.0,1.1367834]
["bitfinex-derivatives","BTCF0:USTF0",1750368452147,1.10827745,104470.0,104460.0,0.94536]
["bitfinex-derivatives","BTCF0:USTF0",1750368452340,1.10827745,104470.0,104460.0,1.1367834]
["bitfinex-derivatives","BTCF0:USTF0",1750368455147,1.10827745,104470.0,104460.0,0.94536]
["bitfinex-derivatives","BTCF0:USTF0",1750368455348,1.10827745,104470.0,104460.0,1.1367832]
["bitfinex-derivatives","BTCF0:USTF0",1750368458549,1.10827745,104470.0,104460.0,0.94536]
["bitfinex-derivatives","BTCF0:USTF0",1750368461549,1.10827745,104470.0,104460.0,1.1367831]
["bitfinex-derivatives","BTCF0:USTF0",1750368462242,1.10827745,104470.0,104460.0,0.94536]
["bitfinex-derivatives","BTCF0:USTF0",1750368464847,0.76674414,104470.0,104460.0,0.94536]
["bitfinex-derivatives","BTCF0:USTF0",1750368465153,1.10827745,104470.0,104460.0,0.94536]
["bitfinex-derivatives","BTCF0:USTF0",1750368468757,1.10071868,104470.0,104460.0,0.94536]
["bitfinex-derivatives","BTCF0:USTF0",1750368471660,1.10071868,104470.0,104460.0,1.1367831]
["bitfinex-derivatives","BTCF0:USTF0",1750368473663,1.10071868,104470.0,104460.0,0.7759831]
["bitfinex-derivatives","BTCF0:USTF0",1750368473866,1.10071868,104470.0,104460.0,1.1367831]
["bitfinex-derivatives","BTCF0:USTF0",1750368474052,0.75918537,104470.0,104460.0,1.1367831]
["bitfinex-derivatives","BTCF0:USTF0",1750368474258,1.10071868,104470.0,104460.0,0.7759831]
["bitfinex-derivatives","BTCF0:USTF0",1750368474860,1.02825381,104470.0,104460.0,0.7759831]
["bitfinex-derivatives","BTCF0:USTF0",1750368475066,1.02825381,104470.0,104460.0,1.2005831]
["bitfinex-derivatives","BTCF0:USTF0",1750368475265,1.02825381,104470.0,104460.0,1.57281641]
["bitfinex-derivatives","BTCF0:USTF0",1750368475765,1.02865381,104470.0,104460.0,1.57281641]
["bitfinex-derivatives","BTCF0:USTF0",1750368480870,0.84874744,104470.0,104460.0,1.57281641]
["bitfinex-derivatives","BTCF0:USTF0",1750368481070,0.90874744,104470.0,104460.0,1.57281641]
["bitfinex-derivatives","BTCF0:USTF0",1750368481257,0.23203563,104470.0,104460.0,2.04994972]
["bitfinex-derivatives","BTCF0:USTF0",1750368481463,0.15350457,104470.0,104460.0,2.83293103]
["bitfinex-derivatives","BTCF0:USTF0",1750368481664,0.1931864,104480.0,104470.0,0.1914047]
["bitfinex-derivatives","BTCF0:USTF0",1750368481864,0.30055707,104480.0,104470.0,0.5834047]
["bitfinex-derivatives","BTCF0:USTF0",1750368482064,0.30055707,104480.0,104470.0,0.92493801]
["bitfinex-derivatives","BTCF0:USTF0",1750368482274,0.10837067,104480.0,104470.0,1.26647132]
["bitfinex-derivatives","BTCF0:USTF0",1750368482473,0.10877067,104480.0,104470.0,1.26647132]
["bitfinex-derivatives","BTCF0:USTF0",1750368482770,0.10877067,104480.0,104470.0,1.29580585]
["bitfinex-derivatives","BTCF0:USTF0",1750368483469,0.00387067,104480.0,104470.0,1.73723785]
["bitfinex-derivatives","BTCF0:USTF0",1750368484456,0.0004,104480.0,104470.0,1.73923785]
["bitfinex-derivatives","BTCF0:USTF0",1750368484861,0.0004,104480.0,104470.0,1.77153785]
["bitfinex-derivatives","BTCF0:USTF0",1750368485272,0.0004,104480.0,104470.0,1.52153785]
["bitfinex-derivatives","BTCF0:USTF0",1750368489479,0.0004,104480.0,104470.0,1.49220332]
["bitfinex-derivatives","BTCF0:USTF0",1750368492185,0.0004,104480.0,104470.0,1.52092222]
["bitfinex-derivatives","BTCF0:USTF0",1750368494385,0.0004,104480.0,104470.0,1.30077132]
["bitfinex-derivatives","BTCF0:USTF0",1750368494583,0.0004,104480.0,104470.0,2.01993132]
["bitfinex-derivatives","BTCF0:USTF0",1750368495082,0.1917864,104480.0,104470.0,2.01993132]
["bitfinex-derivatives","BTCF0:USTF0",1750368496287,0.0004,104480.0,104470.0,2.01993132]
["bitfinex-derivatives","BTCF0:USTF0",1750368499392,0.00448879,104480.0,104470.0,2.01993132]
["bitfinex-derivatives","BTCF0:USTF0",1750368504987,0.00448879,104480.0,104470.0,2.38073132]
["bitfinex-derivatives","BTCF0:USTF0",1750368508691,0.06171117,104480.0,104470.0,2.38073132]
["bitfinex-derivatives","BTCF0:USTF0",1750368509096,0.06171117,104480.0,104470.0,2.38061132]
["bitfinex-derivatives","BTCF0:USTF0",1750368509297,0.09231117,104480.0,104470.0,2.38061132]
["bitfinex-derivatives","BTCF0:USTF0",1750368510198,0.12281117,104480.0,104470.0,2.38061132]
["bitfinex-derivatives","BTCF0:USTF0",1750368510800,0.31419757,104480.0,104470.0,1.25853801]
["bitfinex-derivatives","BTCF0:USTF0",1750368510991,0.34539757,104480.0,104470.0,1.97757801]
["bitfinex-derivatives","BTCF0:USTF0",1750368511897,0.68693088,104480.0,104470.0,0.9170047]
["bitfinex-derivatives","BTCF0:USTF0",1750368512100,0.85631471,104480.0,104470.0,1.97757801]
["bitfinex-derivatives","BTCF0:USTF0",1750368513402,0.85631471,104480.0,104470.0,1.97557801]
["bitfinex-derivatives","BTCF0:USTF0",1750368513895,0.85631471,104480.0,104470.0,1.25653801]
["bitfinex-derivatives","BTCF0:USTF0",1750368514102,1.19784802,104480.0,104470.0,0.9130047]
["bitfinex-derivatives","BTCF0:USTF0",1750368514302,1.19784802,104480.0,104470.0,1.4965647]
["bitfinex-derivatives","BTCF0:USTF0",1750368515203,1.19884802,104480.0,104470.0,1.4965647]
["bitfinex-derivatives","BTCF0:USTF0",1750368515796,1.20084802,104480.0,104470.0,1.4965647]
["bitfinex-derivatives","BTCF0:USTF0",1750368516295,0.5177814,104480.0,104470.0,1.4965647]
["bitfinex-derivatives","BTCF0:USTF0",1750368516496,0.85931471,104480.0,104470.0,1.83809801]
["bitfinex-derivatives","BTCF0:USTF0",1750368516803,1.20084802,104480.0,104470.0,1.83809801]
["bitfinex-derivatives","BTCF0:USTF0",1750368521208,0.85931471,104480.0,104470.0,1.83809801]
["bitfinex-derivatives","BTCF0:USTF0",1750368523002,1.20084802,104480.0,104470.0,1.83809801]
["bitfinex-derivatives","BTCF0:USTF0",1750368523511,0.85931471,104480.0,104470.0,1.4965647]
["bitfinex-derivatives","BTCF0:USTF0",1750368523711,0.85931471,104480.0,104470.0,1.83809801]
["bitfinex-derivatives","BTCF0:USTF0",1750368524512,1.20084802,104480.0,104470.0,1.83809801]
["bitfinex-derivatives","BTCF0:USTF0",1750368524813,0.85931471,104480.0,104470.0,1.83809801]
["bitfinex-derivatives","BTCF0:USTF0",1750368526416,0.85931471,104480.0,104470.0,1.25453801]
["bitfinex-derivatives","BTCF0:USTF0",1750368526616,0.85931471,104480.0,104470.0,1.83813801]
["bitfinex-derivatives","BTCF0:USTF0",1750368527516,0.85931471,104480.0,104470.0,1.25453801]
["bitfinex-derivatives","BTCF0:USTF0",1750368527713,0.85931471,104480.0,104470.0,1.83813801]
["bitfinex-derivatives","BTCF0:USTF0",1750368528214,0.85931471,104480.0,104470.0,1.25453801]
["bitfinex-derivatives","BTCF0:USTF0",1750368528413,0.85931471,104480.0,104470.0,1.83813801]
["bitfinex-derivatives","BTCF0:USTF0",1750368529620,0.85931471,104480.0,104470.0,1.25453801]
["bitfinex-derivatives","BTCF0:USTF0",1750368529803,0.85931471,104480.0,104470.0,1.83813801]
["bitfinex-derivatives","BTCF0:USTF0",1750368530210,0.5177814,104480.0,104470.0,1.4966047]
["bitfinex-derivatives","BTCF0:USTF0",1750368530510,0.5177814,104480.0,104470.0,1.83813801]
["bitfinex-derivatives","BTCF0:USTF0",1750368530814,0.85931471,104480.0,104470.0,1.83813801]
["bitfinex-derivatives","BTCF0:USTF0",1750368531213,0.5177814,104480.0,104470.0,1.83813801]
["bitfinex-derivatives","BTCF0:USTF0",1750368531515,0.85931471,104480.0,104470.0,1.83813801]
["bitfinex-derivatives","BTCF0:USTF0",1750368531713,0.85931471,104480.0,104470.0,1.25453801]
["bitfinex-derivatives","BTCF0:USTF0",1750368532018,0.85931471,104480.0,104470.0,1.4966047]
["bitfinex-derivatives","BTCF0:USTF0",1750368532216,0.85931471,104480.0,104470.0,1.83813801]
["bitfinex-derivatives","BTCF0:USTF0",1750368534719,0.85931471,104480.0,104470.0,1.25453801]
["bitfinex-derivatives","BTCF0:USTF0",1750368534918,0.85931471,104480.0,104470.0,1.83813801]
["bitfinex-derivatives","BTCF0:USTF0",1750368535919,0.85931471,104480.0,104470.0,1.25453801]
["bitfinex-derivatives","BTCF0:USTF0",1750368536122,0.85931471,104480.0,104470.0,1.83813801]
["bitfinex-derivatives","BTCF0:USTF0",1750368538918,0.85931471,104480.0,104470.0,1.47733801]
["bitfinex-derivatives","BTCF0:USTF0",1750368539322,0.85931471,104480.0,104470.0,1.50853801]
["bitfinex-derivatives","BTCF0:USTF0",1750368541820,0.5177814,104480.0,104470.0,1.50853801]
["bitfinex-derivatives","BTCF0:USTF0",1750368542020,0.4559814,104480.0,104470.0,1.50853801]
["bitfinex-derivatives","BTCF0:USTF0",1750368542221,0.79751471,104480.0,104470.0,1.54093801]
["bitfinex-derivatives","BTCF0:USTF0",1750368544024,0.7209085,104480.0,104470.0,1.54093801]
["bitfinex-derivatives","BTCF0:USTF0",1750368546517,0.79751679,104480.0,104470.0,1.54093801]
["bitfinex-derivatives","BTCF0:USTF0",1750368547120,0.82891679,104480.0,104470.0,1.54093801]
["bitfinex-derivatives","BTCF0:USTF0",1750368548129,0.48738348,104480.0,104470.0,1.54093801]
["bitfinex-derivatives","BTCF0:USTF0",1750368548427,0.82891679,104480.0,104470.0,1.54093801]
["bitfinex-derivatives","BTCF0:USTF0",1750368551931,0.82691679,104480.0,104470.0,1.54093801]
["bitfinex-derivatives","BTCF0:USTF0",1750368552231,0.82591679,104480.0,104470.0,1.54093801]
["bitfinex-derivatives","BTCF0:USTF0",1750368557435,0.7493085,104480.0,104470.0,1.54093801]
["bitfinex-derivatives","BTCF0:USTF0",1750368558334,0.7493085,104480.0,104470.0,0.95733801]
["bitfinex-derivatives","BTCF0:USTF0",1750368558533,0.7801085,104480.0,104470.0,1.54085801]
["bitfinex-derivatives","BTCF0:USTF0",1750368559034,0.7801085,104480.0,104470.0,1.1993247]
["bitfinex-derivatives","BTCF0:USTF0",1750368559235,0.7801085,104480.0,104470.0,1.54085801]
["bitfinex-derivatives","BTCF0:USTF0",1750368559834,0.7801085,104480.0,104470.0,1.18005801]
["bitfinex-derivatives","BTCF0:USTF0",1750368560027,0.7801085,104480.0,104470.0,1.54085801]
["bitfinex-derivatives","BTCF0:USTF0",1750368565639,0.7801085,104480.0,104470.0,1.1669247]
["bitfinex-derivatives","BTCF0:USTF0",1750368565838,0.7801085,104480.0,104470.0,1.50845801]
["bitfinex-derivatives","BTCF0:USTF0",1750368566034,0.7801085,104480.0,104470.0,1.14757801]
["bitfinex-derivatives","BTCF0:USTF0",1750368566238,0.7801085,104480.0,104470.0,1.50837801]
["bitfinex-derivatives","BTCF0:USTF0",1750368567338,0.85671913,104480.0,104470.0,1.50837801]
["bitfinex-derivatives","BTCF0:USTF0",1750368571437,0.85671913,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750368571736,0.85671913,104480.0,104430.0,0.38943157]
["bitfinex-derivatives","BTCF0:USTF0",1750368571737,0.0478596,104460.0,104430.0,0.38943157]
["bitfinex-derivatives","BTCF0:USTF0",1750368571938,0.34153331,104440.0,104420.0,0.91000934]
["bitfinex-derivatives","BTCF0:USTF0",1750368572238,0.56441101,104430.0,104420.0,1.64874034]
["bitfinex-derivatives","BTCF0:USTF0",1750368572434,0.56441101,104430.0,104420.0,0.42485763]
["bitfinex-derivatives","BTCF0:USTF0",1750368572636,0.8062631,104430.0,104420.0,0.95788694]
["bitfinex-derivatives","BTCF0:USTF0",1750368572841,0.8062631,104430.0,104420.0,0.61635363]
["bitfinex-derivatives","BTCF0:USTF0",1750368573241,0.8062631,104430.0,104420.0,0.25555363]
["bitfinex-derivatives","BTCF0:USTF0",1750368573439,0.91680414,104430.0,104420.0,0.95788694]
["bitfinex-derivatives","BTCF0:USTF0",1750368573645,0.90575991,104430.0,104420.0,0.58775363]
["bitfinex-derivatives","BTCF0:USTF0",1750368573849,0.90575991,104430.0,104420.0,0.62035363]
["bitfinex-derivatives","BTCF0:USTF0",1750368574343,0.90575991,104430.0,104420.0,0.96188694]
["bitfinex-derivatives","BTCF0:USTF0",1750368574839,2.37095763,104430.0,104420.0,0.00295763]
["bitfinex-derivatives","BTCF0:USTF0",1750368575039,2.43375763,104430.0,104420.0,0.00295763]
["bitfinex-derivatives","BTCF0:USTF0",1750368575342,2.43375763,104430.0,104420.0,0.00095763]
["bitfinex-derivatives","BTCF0:USTF0",1750368575543,2.5288949,104430.0,104420.0,0.00095763]
["bitfinex-derivatives","BTCF0:USTF0",1750368575742,2.43375763,104430.0,104420.0,0.00095763]
["bitfinex-derivatives","BTCF0:USTF0",1750368576143,2.43475763,104430.0,104420.0,0.00095763]
["bitfinex-derivatives","BTCF0:USTF0",1750368576743,2.43675763,104430.0,104420.0,0.00095763]
["bitfinex-derivatives","BTCF0:USTF0",1750368578046,2.51291817,104430.0,104420.0,0.00095763]
["bitfinex-derivatives","BTCF0:USTF0",1750368578738,2.51291817,104430.0,104400.0,0.6646135]
["bitfinex-derivatives","BTCF0:USTF0",1750368578739,0.1915135,104410.0,104400.0,0.6318135]
["bitfinex-derivatives","BTCF0:USTF0",1750368578938,1.28992844,104410.0,104400.0,0.63105852]
["bitfinex-derivatives","BTCF0:USTF0",1750368579135,1.35362844,104410.0,104400.0,0.63105852]
["bitfinex-derivatives","BTCF0:USTF0",1750368579743,1.38512844,104410.0,104400.0,0.63105852]
["bitfinex-derivatives","BTCF0:USTF0",1750368579948,1.38512844,104410.0,104400.0,0.63305852]
["bitfinex-derivatives","BTCF0:USTF0",1750368580347,1.38512844,104410.0,104400.0,0.63505852]
["bitfinex-derivatives","BTCF0:USTF0",1750368583946,1.17051042,104410.0,104400.0,0.63505852]
["bitfinex-derivatives","BTCF0:USTF0",1750368584149,1.36202392,104410.0,104400.0,0.63505852]
["bitfinex-derivatives","BTCF0:USTF0",1750368587046,1.36202392,104410.0,104400.0,0.60345852]
["bitfinex-derivatives","BTCF0:USTF0",1750368587552,1.36202392,104410.0,104400.0,0.6042135]
["bitfinex-derivatives","BTCF0:USTF0",1750368588752,1.36202392,104410.0,104400.0,0.5563309]
["bitfinex-derivatives","BTCF0:USTF0",1750368589354,1.57841006,104410.0,104400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750368590348,1.57841006,104410.0,104400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750368590955,1.65865939,104410.0,104400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750368591955,1.65865939,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750368592357,0.1915328,104400.0,104390.0,0.7632542]
["bitfinex-derivatives","BTCF0:USTF0",1750368592560,0.87519921,104400.0,104390.0,0.7632542]
["bitfinex-derivatives","BTCF0:USTF0",1750368592760,0.90809921,104400.0,104390.0,0.7632542]
["bitfinex-derivatives","BTCF0:USTF0",1750368592946,0.94019921,104400.0,104390.0,0.7632542]
["bitfinex-derivatives","BTCF0:USTF0",1750368593461,0.94019921,104400.0,104390.0,0.7652542]
["bitfinex-derivatives","BTCF0:USTF0",1750368594559,0.94019921,104400.0,104390.0,0.7672542]
["bitfinex-derivatives","BTCF0:USTF0",1750368595666,0.88322006,104400.0,104390.0,0.7672542]
["bitfinex-derivatives","BTCF0:USTF0",1750368596959,1.22486231,104400.0,104390.0,0.7672542]
["bitfinex-derivatives","BTCF0:USTF0",1750368598571,1.22486231,104400.0,104390.0,0.6055807]
["bitfinex-derivatives","BTCF0:USTF0",1750368598866,1.22486231,104400.0,104390.0,0.3661579]
["bitfinex-derivatives","BTCF0:USTF0",1750368599066,1.30102285,104400.0,104390.0,0.5577091]
["bitfinex-derivatives","BTCF0:USTF0",1750368600070,1.30102285,104400.0,104390.0,0.5573091]
["bitfinex-derivatives","BTCF0:USTF0",1750368600466,1.30102285,104400.0,104390.0,0.5567512]
["bitfinex-derivatives","BTCF0:USTF0",1750368600672,1.30102285,104400.0,104390.0,0.54872403]
["bitfinex-derivatives","BTCF0:USTF0",1750368601472,0.61792017,104400.0,104390.0,0.54872403]
["bitfinex-derivatives","BTCF0:USTF0",1750368601770,1.22486231,104400.0,104390.0,0.5527512]
["bitfinex-derivatives","BTCF0:USTF0",1750368601968,1.22486231,104400.0,104390.0,0.1919512]
["bitfinex-derivatives","BTCF0:USTF0",1750368602170,1.22486231,104400.0,104390.0,0.5527512]
["bitfinex-derivatives","BTCF0:USTF0",1750368602877,1.36550231,104400.0,104390.0,0.5527512]
["bitfinex-derivatives","BTCF0:USTF0",1750368604674,1.46063958,104400.0,104390.0,0.5527512]
["bitfinex-derivatives","BTCF0:USTF0",1750368605579,1.46063958,104400.0,104390.0,0.49524672]
["bitfinex-derivatives","BTCF0:USTF0",1750368606079,1.46472837,104400.0,104390.0,0.49524672]
["bitfinex-derivatives","BTCF0:USTF0",1750368606476,1.46472837,104400.0,104390.0,0.48626164]
["bitfinex-derivatives","BTCF0:USTF0",1750368610586,0.78162569,104400.0,104390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750368610780,1.46472837,104400.0,104390.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750368610976,1.46472837,104400.0,104390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750368611215,0.1915512,104390.0,104380.0,0.239445]
["bitfinex-derivatives","BTCF0:USTF0",1750368611409,1.34176664,104390.0,104380.0,0.240245]
["bitfinex-derivatives","BTCF0:USTF0",1750368611881,1.82331798,104390.0,104380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750368612087,0.1915695,104380.0,104370.0,0.91897122]
["bitfinex-derivatives","BTCF0:USTF0",1750368612285,0.93179901,104380.0,104370.0,0.77745122]
["bitfinex-derivatives","BTCF0:USTF0",1750368612486,0.93179901,104380.0,104370.0,0.77825122]
["bitfinex-derivatives","BTCF0:USTF0",1750368612687,0.93179901,104380.0,104370.0,0.7287628]
["bitfinex-derivatives","BTCF0:USTF0",1750368612878,0.96509901,104380.0,104370.0,0.7291628]
["bitfinex-derivatives","BTCF0:USTF0",1750368613085,0.96509901,104380.0,104370.0,0.6812668]
["bitfinex-derivatives","BTCF0:USTF0",1750368613284,0.62354767,104380.0,104370.0,0.6812668]
["bitfinex-derivatives","BTCF0:USTF0",1750368614087,0.62354767,104380.0,104370.0,0.6822668]
["bitfinex-derivatives","BTCF0:USTF0",1750368614495,0.96509901,104380.0,104370.0,0.6822668]
["bitfinex-derivatives","BTCF0:USTF0",1750368614695,0.77352951,104380.0,104370.0,0.6812668]
["bitfinex-derivatives","BTCF0:USTF0",1750368614993,0.96609901,104380.0,104370.0,0.6812668]
["bitfinex-derivatives","BTCF0:USTF0",1750368615190,1.04264182,104380.0,104370.0,0.6812668]
["bitfinex-derivatives","BTCF0:USTF0",1750368615592,1.2155671,104380.0,104370.0,0.5527748]
["bitfinex-derivatives","BTCF0:USTF0",1750368615791,1.27902429,104380.0,104370.0,0.5527748]
["bitfinex-derivatives","BTCF0:USTF0",1750368615987,1.27902429,104380.0,104370.0,0.5527879]
["bitfinex-derivatives","BTCF0:USTF0",1750368616183,1.27902429,104380.0,104370.0,0.5523879]
["bitfinex-derivatives","BTCF0:USTF0",1750368616388,1.37416156,104380.0,104370.0,0.5527879]
["bitfinex-derivatives","BTCF0:USTF0",1750368616588,1.27902429,104380.0,104370.0,0.5527879]
["bitfinex-derivatives","BTCF0:USTF0",1750368617090,1.27902429,104380.0,104370.0,0.1919879]
["bitfinex-derivatives","BTCF0:USTF0",1750368617391,1.27902429,104380.0,104370.0,0.5527879]
["bitfinex-derivatives","BTCF0:USTF0",1750368617890,1.63982429,104380.0,104370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750368618092,0.1915879,104370.0,104360.0,0.75764838]
["bitfinex-derivatives","BTCF0:USTF0",1750368618285,0.66565858,104370.0,104360.0,0.75844838]
["bitfinex-derivatives","BTCF0:USTF0",1750368618693,0.69745858,104370.0,104360.0,0.75764838]
["bitfinex-derivatives","BTCF0:USTF0",1750368618894,0.69745858,104370.0,104360.0,0.75804838]
["bitfinex-derivatives","BTCF0:USTF0",1750368619193,0.35590724,104370.0,104360.0,0.75804838]
["bitfinex-derivatives","BTCF0:USTF0",1750368619397,0.69745858,104370.0,104360.0,0.75904838]
["bitfinex-derivatives","BTCF0:USTF0",1750368619596,0.77417287,104370.0,104360.0,0.75904838]
["bitfinex-derivatives","BTCF0:USTF0",1750368619894,0.77417287,104370.0,104360.0,0.76004838]
["bitfinex-derivatives","BTCF0:USTF0",1750368620098,0.77417287,104370.0,104360.0,1.10159972]
["bitfinex-derivatives","BTCF0:USTF0",1750368620599,1.36657287,104370.0,104360.0,0.75904838]
["bitfinex-derivatives","BTCF0:USTF0",1750368620785,1.36657287,104370.0,104360.0,1.10059972]
["bitfinex-derivatives","BTCF0:USTF0",1750368621196,1.36757287,104370.0,104360.0,1.09959972]
["bitfinex-derivatives","BTCF0:USTF0",1750368621397,1.36757287,104370.0,104360.0,0.75804838]
["bitfinex-derivatives","BTCF0:USTF0",1750368622099,1.02602153,104370.0,104360.0,1.09959972]
["bitfinex-derivatives","BTCF0:USTF0",1750368622295,1.36757287,104370.0,104360.0,1.09959972]
["bitfinex-derivatives","BTCF0:USTF0",1750368622997,1.36757287,104370.0,104360.0,0.75804838]
["bitfinex-derivatives","BTCF0:USTF0",1750368624100,1.37757287,104370.0,104360.0,0.75804838]
["bitfinex-derivatives","BTCF0:USTF0",1750368624494,1.03602153,104370.0,104360.0,0.75804838]
["bitfinex-derivatives","BTCF0:USTF0",1750368624695,1.30108036,104370.0,104360.0,1.09959972]
["bitfinex-derivatives","BTCF0:USTF0",1750368625189,1.37757287,104370.0,104360.0,1.09959972]
["bitfinex-derivatives","BTCF0:USTF0",1750368626690,1.37757287,104370.0,104360.0,0.75804838]
["bitfinex-derivatives","BTCF0:USTF0",1750368627507,1.37757287,104370.0,104360.0,0.75764838]
["bitfinex-derivatives","BTCF0:USTF0",1750368627797,1.30108036,104370.0,104360.0,0.75764838]
["bitfinex-derivatives","BTCF0:USTF0",1750368627999,1.37917287,104370.0,104360.0,0.77004835]
["bitfinex-derivatives","BTCF0:USTF0",1750368628300,1.37917287,104370.0,104360.0,0.72214725]
["bitfinex-derivatives","BTCF0:USTF0",1750368628495,1.41217287,104370.0,104360.0,0.72214725]
["bitfinex-derivatives","BTCF0:USTF0",1750368631689,1.54217287,104370.0,104360.0,0.72214725]
["bitfinex-derivatives","BTCF0:USTF0",1750368632700,1.44045353,104370.0,104360.0,0.72214725]
["bitfinex-derivatives","BTCF0:USTF0",1750368633200,1.09890219,104370.0,104360.0,0.01335815]
["bitfinex-derivatives","BTCF0:USTF0",1750368633501,2.32971093,104370.0,104360.0,0.01335815]
["bitfinex-derivatives","BTCF0:USTF0",1750368633702,2.32971093,104370.0,104360.0,0.01375815]
["bitfinex-derivatives","BTCF0:USTF0",1750368634106,2.32971093,104370.0,104360.0,0.01335815]
["bitfinex-derivatives","BTCF0:USTF0",1750368634292,2.32971093,104370.0,104360.0,0.01375815]
["bitfinex-derivatives","BTCF0:USTF0",1750368634694,2.47413167,104370.0,104360.0,0.01335815]
["bitfinex-derivatives","BTCF0:USTF0",1750368635005,2.40163916,104370.0,104360.0,0.01375815]
["bitfinex-derivatives","BTCF0:USTF0",1750368635403,2.49677643,104370.0,104360.0,0.01375815]
["bitfinex-derivatives","BTCF0:USTF0",1750368635705,2.50086522,104370.0,104360.0,0.01335815]
["bitfinex-derivatives","BTCF0:USTF0",1750368635904,2.50086522,104370.0,104360.0,0.01375815]
["bitfinex-derivatives","BTCF0:USTF0",1750368640606,1.90846522,104370.0,104360.0,0.01375815]
["bitfinex-derivatives","BTCF0:USTF0",1750368640806,2.64446522,104370.0,104360.0,0.01375815]
["bitfinex-derivatives","BTCF0:USTF0",1750368648413,0.1916063,104360.0,104350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750368648611,0.1916246,104350.0,104340.0,0.2217425]
["bitfinex-derivatives","BTCF0:USTF0",1750368648803,1.88970436,104350.0,104340.0,0.2217425]
["bitfinex-derivatives","BTCF0:USTF0",1750368649007,1.54815302,104350.0,104340.0,0.2217425]
["bitfinex-derivatives","BTCF0:USTF0",1750368649203,1.68867302,104350.0,104340.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750368649409,1.68867302,104350.0,104340.0,0.221743]
["bitfinex-derivatives","BTCF0:USTF0",1750368649806,2.03022436,104350.0,104340.0,0.221743]
["bitfinex-derivatives","BTCF0:USTF0",1750368651617,1.95370728,104350.0,104340.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750368652318,2.03021388,104350.0,104340.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750368652512,2.03021388,104350.0,104340.0,0.221743]
["bitfinex-derivatives","BTCF0:USTF0",1750368660908,1.95370728,104350.0,104340.0,0.221743]
["bitfinex-derivatives","BTCF0:USTF0",1750368668722,1.95370728,104350.0,104340.0,0.21275318]
["bitfinex-derivatives","BTCF0:USTF0",1750368669326,1.61215594,104350.0,104340.0,0.21275318]
["bitfinex-derivatives","BTCF0:USTF0",1750368672326,1.95370728,104350.0,104340.0,0.21275318]
["bitfinex-derivatives","BTCF0:USTF0",1750368673423,2.04884455,104350.0,104340.0,0.21275318]
["bitfinex-derivatives","BTCF0:USTF0",1750368673928,2.04884455,104350.0,104340.0,0.191643]
["bitfinex-derivatives","BTCF0:USTF0",1750368674128,1.2706046,104350.0,104340.0,0.191643]
["bitfinex-derivatives","BTCF0:USTF0",1750368674424,1.95370728,104350.0,104340.0,0.191643]
["bitfinex-derivatives","BTCF0:USTF0",1750368674626,2.04884455,104350.0,104340.0,0.191643]
["bitfinex-derivatives","BTCF0:USTF0",1750368685027,1.85721995,104350.0,104330.0,0.41047075]
["bitfinex-derivatives","BTCF0:USTF0",1750368685236,0.97304468,104340.0,104330.0,0.30259445]
["bitfinex-derivatives","BTCF0:USTF0",1750368685532,1.23304468,104340.0,104330.0,0.25387995]
["bitfinex-derivatives","BTCF0:USTF0",1750368686332,1.23304468,104340.0,104330.0,0.25427995]
["bitfinex-derivatives","BTCF0:USTF0",1750368686836,1.23304468,104340.0,104330.0,0.25927995]
["bitfinex-derivatives","BTCF0:USTF0",1750368687334,1.23304468,104340.0,104330.0,0.25627995]
["bitfinex-derivatives","BTCF0:USTF0",1750368687627,1.23404468,104340.0,104330.0,0.25427995]
["bitfinex-derivatives","BTCF0:USTF0",1750368687825,1.33018195,104340.0,104330.0,0.24091925]
["bitfinex-derivatives","BTCF0:USTF0",1750368690631,1.33018195,104340.0,104330.0,0.24051925]
["bitfinex-derivatives","BTCF0:USTF0",1750368690822,1.33018195,104340.0,104330.0,0.24091925]
["bitfinex-derivatives","BTCF0:USTF0",1750368692631,1.33018195,104340.0,104330.0,0.19300695]
["bitfinex-derivatives","BTCF0:USTF0",1750368694728,1.33018195,104340.0,104330.0,0.00135845]
["bitfinex-derivatives","BTCF0:USTF0",1750368694943,2.05670195,104340.0,104330.0,0.19301915]
["bitfinex-derivatives","BTCF0:USTF0",1750368696934,2.41750195,104340.0,104330.0,0.00135845]
["bitfinex-derivatives","BTCF0:USTF0",1750368697337,2.41750195,104340.0,104330.0,0.01605625]
["bitfinex-derivatives","BTCF0:USTF0",1750368697832,2.05646195,104340.0,104330.0,0.20771695]
["bitfinex-derivatives","BTCF0:USTF0",1750368698132,1.96132468,104340.0,104330.0,0.20771695]
["bitfinex-derivatives","BTCF0:USTF0",1750368699740,1.96132468,104340.0,104330.0,0.20771614]
["bitfinex-derivatives","BTCF0:USTF0",1750368700232,1.96132468,104340.0,104330.0,0.19301915]
["bitfinex-derivatives","BTCF0:USTF0",1750368700438,1.96132468,104340.0,104330.0,0.20771608]
["bitfinex-derivatives","BTCF0:USTF0",1750368700641,2.05646195,104340.0,104330.0,0.20771608]
["bitfinex-derivatives","BTCF0:USTF0",1750368701538,2.05646195,104340.0,104330.0,0.01605538]
["bitfinex-derivatives","BTCF0:USTF0",1750368701937,2.05646195,104340.0,104330.0,0.03174958]
["bitfinex-derivatives","BTCF0:USTF0",1750368702138,2.05646195,104340.0,104330.0,0.22341028]
["bitfinex-derivatives","BTCF0:USTF0",1750368702441,2.05646195,104340.0,104330.0,0.20871335]
["bitfinex-derivatives","BTCF0:USTF0",1750368702933,2.41726195,104340.0,104330.0,0.20871335]
["bitfinex-derivatives","BTCF0:USTF0",1750368706434,2.41726195,104340.0,104330.0,0.01705265]
["bitfinex-derivatives","BTCF0:USTF0",1750368706632,2.05646195,104340.0,104330.0,0.20871335]
["bitfinex-derivatives","BTCF0:USTF0",1750368708543,2.41726195,104340.0,104330.0,0.20871335]
["bitfinex-derivatives","BTCF0:USTF0",1750368709237,2.05646195,104340.0,104330.0,0.20871335]
["bitfinex-derivatives","BTCF0:USTF0",1750368709636,2.41726195,104340.0,104330.0,0.20871335]
["bitfinex-derivatives","BTCF0:USTF0",1750368710244,2.05646195,104340.0,104330.0,0.20871335]
["bitfinex-derivatives","BTCF0:USTF0",1750368710440,2.41726195,104340.0,104330.0,0.20871335]
["bitfinex-derivatives","BTCF0:USTF0",1750368710641,2.05646195,104340.0,104330.0,0.20871335]
["bitfinex-derivatives","BTCF0:USTF0",1750368715144,1.96132468,104340.0,104330.0,0.20871335]
["bitfinex-derivatives","BTCF0:USTF0",1750368715450,2.05646195,104340.0,104330.0,0.20871335]
["bitfinex-derivatives","BTCF0:USTF0",1750368718048,1.96132468,104340.0,104330.0,0.20871335]
["bitfinex-derivatives","BTCF0:USTF0",1750368718442,2.05646195,104340.0,104330.0,0.20871335]
["bitfinex-derivatives","BTCF0:USTF0",1750368722747,2.05646195,104340.0,104330.0,0.01705265]
["bitfinex-derivatives","BTCF0:USTF0",1750368723246,2.05646195,104340.0,104330.0,0.01665265]
["bitfinex-derivatives","BTCF0:USTF0",1750368723440,2.05646195,104340.0,104330.0,0.01705265]
["bitfinex-derivatives","BTCF0:USTF0",1750368724654,2.41726195,104340.0,104330.0,0.01705265]
["bitfinex-derivatives","BTCF0:USTF0",1750368726154,2.86068321,104340.0,104330.0,0.01705265]
["bitfinex-derivatives","BTCF0:USTF0",1750368726954,2.51913187,104340.0,104330.0,0.01705265]
["bitfinex-derivatives","BTCF0:USTF0",1750368729161,2.51913187,104340.0,104330.0,0.01665265]
["bitfinex-derivatives","BTCF0:USTF0",1750368729350,2.51913187,104340.0,104330.0,0.01705265]
["bitfinex-derivatives","BTCF0:USTF0",1750368730655,2.86068321,104340.0,104330.0,0.00135845]
["bitfinex-derivatives","BTCF0:USTF0",1750368730856,2.90878508,104340.0,104330.0,0.00135845]
["bitfinex-derivatives","BTCF0:USTF0",1750368731060,2.90878508,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750368731248,2.90878508,104340.0,104330.0,0.00135845]
["bitfinex-derivatives","BTCF0:USTF0",1750368731648,3.0419772,104340.0,104330.0,0.00135845]
["bitfinex-derivatives","BTCF0:USTF0",1750368732449,2.90878508,104340.0,104330.0,0.00135845]
["bitfinex-derivatives","BTCF0:USTF0",1750368732759,0.1916605,104330.0,104320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750368732950,1.3418553,104330.0,104320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750368733149,0.1916789,104320.0,104310.0,0.74309221]
["bitfinex-derivatives","BTCF0:USTF0",1750368733349,1.26071255,104320.0,104310.0,0.75719606]
["bitfinex-derivatives","BTCF0:USTF0",1750368733657,1.29141255,104320.0,104310.0,0.75719606]
["bitfinex-derivatives","BTCF0:USTF0",1750368733955,1.88857255,104320.0,104310.0,0.70927296]
["bitfinex-derivatives","BTCF0:USTF0",1750368734155,1.91977255,104320.0,104310.0,0.70927296]
["bitfinex-derivatives","BTCF0:USTF0",1750368734453,1.91977255,104320.0,104310.0,0.69596911]
["bitfinex-derivatives","BTCF0:USTF0",1750368734756,1.91977255,104320.0,104310.0,0.72916911]
["bitfinex-derivatives","BTCF0:USTF0",1750368735356,1.91977255,104320.0,104310.0,0.72816911]
["bitfinex-derivatives","BTCF0:USTF0",1750368736046,1.82392158,104320.0,104310.0,0.72816911]
["bitfinex-derivatives","BTCF0:USTF0",1750368736361,1.82392158,104320.0,104310.0,0.69696911]
["bitfinex-derivatives","BTCF0:USTF0",1750368736558,1.82392158,104320.0,104310.0,0.69616911]
["bitfinex-derivatives","BTCF0:USTF0",1750368736856,1.84394908,104320.0,104310.0,0.69656911]
["bitfinex-derivatives","BTCF0:USTF0",1750368737560,1.92058912,104320.0,104310.0,0.6809244]
["bitfinex-derivatives","BTCF0:USTF0",1750368738058,1.92058912,104320.0,104310.0,0.6497244]
["bitfinex-derivatives","BTCF0:USTF0",1750368738446,1.92058912,104320.0,104310.0,0.5538812]
["bitfinex-derivatives","BTCF0:USTF0",1750368739650,1.84394908,104320.0,104310.0,0.5534812]
["bitfinex-derivatives","BTCF0:USTF0",1750368739849,1.84394908,104320.0,104310.0,0.5538812]
["bitfinex-derivatives","BTCF0:USTF0",1750368740759,1.84394908,104320.0,104310.0,0.56861298]
["bitfinex-derivatives","BTCF0:USTF0",1750368741058,1.93980005,104320.0,104310.0,0.56861298]
["bitfinex-derivatives","BTCF0:USTF0",1750368741260,1.84394908,104320.0,104310.0,0.56862978]
["bitfinex-derivatives","BTCF0:USTF0",1750368741460,2.08834418,104320.0,104310.0,0.56862978]
["bitfinex-derivatives","BTCF0:USTF0",1750368741657,2.18419515,104320.0,104310.0,0.56862978]
["bitfinex-derivatives","BTCF0:USTF0",1750368743154,2.54499515,104320.0,104310.0,0.01613178]
["bitfinex-derivatives","BTCF0:USTF0",1750368743461,2.54499515,104320.0,104310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750368744261,2.54499515,104320.0,104310.0,0.1930981]
["bitfinex-derivatives","BTCF0:USTF0",1750368746152,2.88654649,104320.0,104310.0,0.1930981]
["bitfinex-derivatives","BTCF0:USTF0",1750368746353,2.88754649,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750368746553,2.54599515,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750368746753,2.54699515,104320.0,104310.0,0.192098]
["bitfinex-derivatives","BTCF0:USTF0",1750368747156,2.54699515,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750368748462,2.45114418,104320.0,104310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750368749657,0.191698,104310.0,104300.0,0.76054123]
["bitfinex-derivatives","BTCF0:USTF0",1750368749862,0.64143326,104310.0,104300.0,0.76134123]
["bitfinex-derivatives","BTCF0:USTF0",1750368750968,0.67393326,104310.0,104300.0,0.76334123]
["bitfinex-derivatives","BTCF0:USTF0",1750368751164,0.70433326,104310.0,104300.0,0.76334123]
["bitfinex-derivatives","BTCF0:USTF0",1750368751465,1.0458846,104310.0,104300.0,0.76334123]
["bitfinex-derivatives","BTCF0:USTF0",1750368753366,1.12355736,104310.0,104300.0,0.76334123]
["bitfinex-derivatives","BTCF0:USTF0",1750368756169,1.14355736,104310.0,104300.0,0.76334123]
["bitfinex-derivatives","BTCF0:USTF0",1750368759778,1.86755736,104310.0,104300.0,0.76334123]
["bitfinex-derivatives","BTCF0:USTF0",1750368761178,1.14355736,104310.0,104300.0,0.76334123]
["bitfinex-derivatives","BTCF0:USTF0",1750368761380,1.86751736,104310.0,104300.0,0.76334123]
["bitfinex-derivatives","BTCF0:USTF0",1750368762482,1.14355736,104310.0,104300.0,0.76334123]
["bitfinex-derivatives","BTCF0:USTF0",1750368762875,1.86751736,104310.0,104300.0,0.76334123]
["bitfinex-derivatives","BTCF0:USTF0",1750368763174,1.14355736,104310.0,104300.0,0.76334123]
["bitfinex-derivatives","BTCF0:USTF0",1750368763373,1.14355736,104310.0,104300.0,0.77815999]
["bitfinex-derivatives","BTCF0:USTF0",1750368763581,1.86751736,104310.0,104300.0,0.77815999]
["bitfinex-derivatives","BTCF0:USTF0",1750368763780,1.14355736,104310.0,104300.0,0.77815999]
["bitfinex-derivatives","BTCF0:USTF0",1750368764174,1.86751736,104310.0,104300.0,0.77816018]
["bitfinex-derivatives","BTCF0:USTF0",1750368764375,1.14355736,104310.0,104300.0,0.77816018]
["bitfinex-derivatives","BTCF0:USTF0",1750368764575,1.86751736,104310.0,104300.0,0.77816018]
["bitfinex-derivatives","BTCF0:USTF0",1750368764881,1.67581936,104310.0,104300.0,0.77816018]
["bitfinex-derivatives","BTCF0:USTF0",1750368765185,1.14355736,104310.0,104300.0,0.77816018]
["bitfinex-derivatives","BTCF0:USTF0",1750368765380,1.86751736,104310.0,104300.0,0.77816018]
["bitfinex-derivatives","BTCF0:USTF0",1750368766076,1.14355736,104310.0,104300.0,0.77816018]
["bitfinex-derivatives","BTCF0:USTF0",1750368766477,1.86747736,104310.0,104300.0,0.77816018]
["bitfinex-derivatives","BTCF0:USTF0",1750368766979,1.86747736,104310.0,104300.0,0.77816445]
["bitfinex-derivatives","BTCF0:USTF0",1750368767583,1.10779076,104310.0,104300.0,0.77816445]
["bitfinex-derivatives","BTCF0:USTF0",1750368767886,1.79089344,104310.0,104300.0,0.77816445]
["bitfinex-derivatives","BTCF0:USTF0",1750368768275,1.88674441,104310.0,104300.0,0.77816445]
["bitfinex-derivatives","BTCF0:USTF0",1750368768983,1.88674441,104310.0,104300.0,0.76334123]
["bitfinex-derivatives","BTCF0:USTF0",1750368769189,1.88674441,104310.0,104300.0,0.77816771]
["bitfinex-derivatives","BTCF0:USTF0",1750368769680,1.20364173,104310.0,104300.0,0.77816771]
["bitfinex-derivatives","BTCF0:USTF0",1750368769980,1.79085344,104310.0,104300.0,0.77816771]
["bitfinex-derivatives","BTCF0:USTF0",1750368770488,1.88670441,104310.0,104300.0,0.77816771]
["bitfinex-derivatives","BTCF0:USTF0",1750368771680,1.79085344,104310.0,104300.0,0.77816771]
["bitfinex-derivatives","BTCF0:USTF0",1750368771879,1.79085344,104310.0,104300.0,0.77817121]
["bitfinex-derivatives","BTCF0:USTF0",1750368774886,1.79085344,104310.0,104300.0,0.77818249]
["bitfinex-derivatives","BTCF0:USTF0",1750368777086,1.86757194,104310.0,104300.0,0.7781741]
["bitfinex-derivatives","BTCF0:USTF0",1750368777988,1.79085344,104310.0,104300.0,0.7781741]
["bitfinex-derivatives","BTCF0:USTF0",1750368780184,1.79085344,104310.0,104300.0,0.7148741]
["bitfinex-derivatives","BTCF0:USTF0",1750368780382,1.91085344,104310.0,104300.0,0.7148741]
["bitfinex-derivatives","BTCF0:USTF0",1750368780786,1.91085344,104310.0,104300.0,0.71487575]
["bitfinex-derivatives","BTCF0:USTF0",1750368780984,2.00670441,104310.0,104300.0,0.71487575]
["bitfinex-derivatives","BTCF0:USTF0",1750368786293,2.00670441,104310.0,104300.0,0.71487422]
["bitfinex-derivatives","BTCF0:USTF0",1750368788095,1.91085344,104310.0,104300.0,0.71487422]
["bitfinex-derivatives","BTCF0:USTF0",1750368788287,1.22775076,104310.0,104300.0,0.71487422]
["bitfinex-derivatives","BTCF0:USTF0",1750368788484,1.91085344,104310.0,104300.0,0.71487422]
["bitfinex-derivatives","BTCF0:USTF0",1750368789197,1.91085344,104310.0,104300.0,0.71489566]
["bitfinex-derivatives","BTCF0:USTF0",1750368790106,1.91085344,104310.0,104300.0,0.66696746]
["bitfinex-derivatives","BTCF0:USTF0",1750368790596,2.00670441,104310.0,104300.0,0.25824046]
["bitfinex-derivatives","BTCF0:USTF0",1750368792098,2.00670441,104310.0,104300.0,0.25823992]
["bitfinex-derivatives","BTCF0:USTF0",1750368793199,2.00670441,104310.0,104300.0,0.61903992]
["bitfinex-derivatives","BTCF0:USTF0",1750368795205,2.00670441,104310.0,104300.0,0.25823992]
["bitfinex-derivatives","BTCF0:USTF0",1750368796294,2.00670441,104310.0,104300.0,0.24338603]
["bitfinex-derivatives","BTCF0:USTF0",1750368796503,2.00670441,104310.0,104300.0,0.25837472]
["bitfinex-derivatives","BTCF0:USTF0",1750368797301,2.00670441,104310.0,104300.0,0.61917472]
["bitfinex-derivatives","BTCF0:USTF0",1750368797498,2.00670441,104310.0,104300.0,0.25837472]
["bitfinex-derivatives","BTCF0:USTF0",1750368797902,2.00670441,104310.0,104300.0,0.24338603]
["bitfinex-derivatives","BTCF0:USTF0",1750368798199,2.00670441,104310.0,104300.0,0.25837462]
["bitfinex-derivatives","BTCF0:USTF0",1750368800507,1.22775076,104310.0,104300.0,0.61917462]
["bitfinex-derivatives","BTCF0:USTF0",1750368800805,1.91085344,104310.0,104300.0,0.61917462]
["bitfinex-derivatives","BTCF0:USTF0",1750368801210,1.91085344,104310.0,104300.0,0.25837462]
["bitfinex-derivatives","BTCF0:USTF0",1750368801398,2.00670441,104310.0,104300.0,0.25837462]
["bitfinex-derivatives","BTCF0:USTF0",1750368802306,1.91085344,104310.0,104300.0,0.25837462]
["bitfinex-derivatives","BTCF0:USTF0",1750368803512,1.91085344,104310.0,104300.0,0.25837472]
["bitfinex-derivatives","BTCF0:USTF0",1750368805309,2.00670441,104310.0,104300.0,0.25837472]
["bitfinex-derivatives","BTCF0:USTF0",1750368805612,1.91085344,104310.0,104300.0,0.25837472]
["bitfinex-derivatives","BTCF0:USTF0",1750368807810,1.91085344,104310.0,104300.0,0.61917472]
["bitfinex-derivatives","BTCF0:USTF0",1750368810115,1.72329959,104310.0,104300.0,0.61917472]
["bitfinex-derivatives","BTCF0:USTF0",1750368810308,1.04019691,104310.0,104300.0,0.65237472]
["bitfinex-derivatives","BTCF0:USTF0",1750368810511,1.72329959,104310.0,104300.0,0.68497472]
["bitfinex-derivatives","BTCF0:USTF0",1750368811011,1.80118384,104310.0,104300.0,0.68497472]
["bitfinex-derivatives","BTCF0:USTF0",1750368813218,1.80118384,104310.0,104300.0,0.68497457]
["bitfinex-derivatives","BTCF0:USTF0",1750368813518,1.83308384,104310.0,104300.0,0.68497457]
["bitfinex-derivatives","BTCF0:USTF0",1750368814117,1.10920384,104310.0,104300.0,0.68497457]
["bitfinex-derivatives","BTCF0:USTF0",1750368814317,1.75608693,104310.0,104300.0,0.68497457]
["bitfinex-derivatives","BTCF0:USTF0",1750368814511,1.94778493,104310.0,104300.0,0.68497457]
["bitfinex-derivatives","BTCF0:USTF0",1750368815421,1.94778493,104310.0,104300.0,0.66998603]
["bitfinex-derivatives","BTCF0:USTF0",1750368815619,1.94778493,104310.0,104300.0,0.68497457]
["bitfinex-derivatives","BTCF0:USTF0",1750368816925,1.22458493,104310.0,104300.0,0.68497457]
["bitfinex-derivatives","BTCF0:USTF0",1750368817125,1.94774493,104310.0,104300.0,0.68497457]
["bitfinex-derivatives","BTCF0:USTF0",1750368818328,1.22458493,104310.0,104300.0,0.68497457]
["bitfinex-derivatives","BTCF0:USTF0",1750368818527,1.94754493,104310.0,104300.0,0.68497457]
["bitfinex-derivatives","BTCF0:USTF0",1750368818728,2.0433959,104310.0,104300.0,0.68497457]
["bitfinex-derivatives","BTCF0:USTF0",1750368819129,1.3204359,104310.0,104300.0,0.68497457]
["bitfinex-derivatives","BTCF0:USTF0",1750368819331,2.0433559,104310.0,104300.0,0.68497457]
["bitfinex-derivatives","BTCF0:USTF0",1750368819524,1.22458493,104310.0,104300.0,0.68497457]
["bitfinex-derivatives","BTCF0:USTF0",1750368819733,1.94750493,104310.0,104300.0,0.68497457]
["bitfinex-derivatives","BTCF0:USTF0",1750368819926,2.0433559,104310.0,104300.0,0.68497457]
["bitfinex-derivatives","BTCF0:USTF0",1750368820324,1.3204359,104310.0,104300.0,0.68497457]
["bitfinex-derivatives","BTCF0:USTF0",1750368820628,2.0433559,104310.0,104300.0,0.32417457]
["bitfinex-derivatives","BTCF0:USTF0",1750368820828,2.0433559,104310.0,104300.0,0.68497457]
["bitfinex-derivatives","BTCF0:USTF0",1750368821730,2.0748559,104310.0,104300.0,0.68497457]
["bitfinex-derivatives","BTCF0:USTF0",1750368822530,1.39175322,104310.0,104300.0,0.68497457]
["bitfinex-derivatives","BTCF0:USTF0",1750368822728,2.0748559,104310.0,104300.0,0.68497457]
["bitfinex-derivatives","BTCF0:USTF0",1750368823034,1.3519359,104310.0,104300.0,0.68497457]
["bitfinex-derivatives","BTCF0:USTF0",1750368823234,2.0748159,104310.0,104300.0,0.68497457]
["bitfinex-derivatives","BTCF0:USTF0",1750368825427,1.3519359,104310.0,104300.0,0.68497457]
["bitfinex-derivatives","BTCF0:USTF0",1750368825630,2.0748159,104310.0,104300.0,0.68497457]
["bitfinex-derivatives","BTCF0:USTF0",1750368825830,0.50958205,104310.0,104300.0,0.70076154]
["bitfinex-derivatives","BTCF0:USTF0",1750368826131,0.73113339,104310.0,104300.0,0.73116154]
["bitfinex-derivatives","BTCF0:USTF0",1750368826833,0.73113339,104310.0,104300.0,0.73116102]
["bitfinex-derivatives","BTCF0:USTF0",1750368827031,0.82698436,104310.0,104300.0,0.73116102]
["bitfinex-derivatives","BTCF0:USTF0",1750368828142,0.73113339,104310.0,104300.0,0.73116102]
["bitfinex-derivatives","BTCF0:USTF0",1750368833248,0.38958205,104310.0,104300.0,0.73116102]
["bitfinex-derivatives","BTCF0:USTF0",1750368833552,0.73113339,104310.0,104300.0,0.73116102]
["bitfinex-derivatives","BTCF0:USTF0",1750368834746,0.76213339,104310.0,104300.0,0.73116102]
["bitfinex-derivatives","BTCF0:USTF0",1750368835448,0.76213339,104310.0,104300.0,0.716173]
["bitfinex-derivatives","BTCF0:USTF0",1750368835750,0.76213339,104310.0,104300.0,0.73116076]
["bitfinex-derivatives","BTCF0:USTF0",1750368835952,0.76213339,104310.0,104300.0,0.73116078]
["bitfinex-derivatives","BTCF0:USTF0",1750368836553,0.73113339,104310.0,104300.0,0.73116078]
["bitfinex-derivatives","BTCF0:USTF0",1750368836745,0.73113339,104310.0,104300.0,0.73116077]
["bitfinex-derivatives","BTCF0:USTF0",1750368838254,0.82698436,104310.0,104300.0,0.73116077]
["bitfinex-derivatives","BTCF0:USTF0",1750368839444,0.29373522,104310.0,104300.0,1.85061611]
["bitfinex-derivatives","BTCF0:USTF0",1750368839751,0.07788425,104310.0,104300.0,2.44216745]
["bitfinex-derivatives","BTCF0:USTF0",1750368839948,0.07669985,104320.0,104310.0,0.1916978]
["bitfinex-derivatives","BTCF0:USTF0",1750368840147,0.07669985,104320.0,104310.0,0.97253691]
["bitfinex-derivatives","BTCF0:USTF0",1750368840350,0.07669985,104320.0,104310.0,1.10913691]
["bitfinex-derivatives","BTCF0:USTF0",1750368841255,0.60991389,104330.0,104320.0,0.1916795]
["bitfinex-derivatives","BTCF0:USTF0",1750368841550,0.41825119,104330.0,104320.0,1.59177861]
["bitfinex-derivatives","BTCF0:USTF0",1750368841756,0.62614759,104330.0,104320.0,1.59177861]
["bitfinex-derivatives","BTCF0:USTF0",1750368842255,0.43448649,104330.0,104320.0,1.59177861]
["bitfinex-derivatives","BTCF0:USTF0",1750368842554,0.62614759,104330.0,104320.0,1.59177861]
["bitfinex-derivatives","BTCF0:USTF0",1750368842753,0.62614759,104330.0,104320.0,1.59477861]
["bitfinex-derivatives","BTCF0:USTF0",1750368843341,0.41825119,104330.0,104320.0,1.59477861]
["bitfinex-derivatives","BTCF0:USTF0",1750368843550,0.60989389,104340.0,104330.0,0.1916611]
["bitfinex-derivatives","BTCF0:USTF0",1750368843740,0.22669985,104340.0,104330.0,0.97310021]
["bitfinex-derivatives","BTCF0:USTF0",1750368843940,0.55825119,104340.0,104330.0,0.97310021]
["bitfinex-derivatives","BTCF0:USTF0",1750368844749,0.55825119,104340.0,104330.0,0.97410021]
["bitfinex-derivatives","BTCF0:USTF0",1750368845654,0.21669985,104340.0,104330.0,0.97410021]
["bitfinex-derivatives","BTCF0:USTF0",1750368845855,0.48155134,104340.0,104330.0,0.97410021]
["bitfinex-derivatives","BTCF0:USTF0",1750368846657,0.48155134,104340.0,104330.0,0.97399102]
["bitfinex-derivatives","BTCF0:USTF0",1750368847855,0.10799985,104350.0,104340.0,0.1916427]
["bitfinex-derivatives","BTCF0:USTF0",1750368848058,0.18669985,104350.0,104340.0,1.88508538]
["bitfinex-derivatives","BTCF0:USTF0",1750368848255,0.18669985,104350.0,104340.0,1.91578538]
["bitfinex-derivatives","BTCF0:USTF0",1750368848456,0.16669985,104350.0,104340.0,1.91578538]
["bitfinex-derivatives","BTCF0:USTF0",1750368848748,0.09,104350.0,104340.0,1.91578538]
["bitfinex-derivatives","BTCF0:USTF0",1750368849156,0.091,104350.0,104340.0,1.91578538]
["bitfinex-derivatives","BTCF0:USTF0",1750368849457,0.43355134,104350.0,104340.0,1.91578538]
["bitfinex-derivatives","BTCF0:USTF0",1750368850761,0.092,104350.0,104340.0,1.2326827]
["bitfinex-derivatives","BTCF0:USTF0",1750368850962,0.43355134,104350.0,104340.0,1.91578538]
["bitfinex-derivatives","BTCF0:USTF0",1750368851160,0.49080087,104350.0,104340.0,1.2326827]
["bitfinex-derivatives","BTCF0:USTF0",1750368851461,0.14824953,104350.0,104340.0,1.91678538]
["bitfinex-derivatives","BTCF0:USTF0",1750368851961,0.14724953,104350.0,104340.0,1.91678538]
["bitfinex-derivatives","BTCF0:USTF0",1750368852561,0.14724953,104350.0,104340.0,1.2336827]
["bitfinex-derivatives","BTCF0:USTF0",1750368852764,0.14724953,104350.0,104340.0,1.91678538]
["bitfinex-derivatives","BTCF0:USTF0",1750368854256,0.14724953,104350.0,104340.0,1.57523404]
["bitfinex-derivatives","BTCF0:USTF0",1750368854861,0.48880087,104350.0,104340.0,1.57523404]
["bitfinex-derivatives","BTCF0:USTF0",1750368857061,0.43155134,104350.0,104340.0,1.57523404]
["bitfinex-derivatives","BTCF0:USTF0",1750368857372,0.43155134,104350.0,104340.0,1.54453404]
["bitfinex-derivatives","BTCF0:USTF0",1750368858665,0.43155134,104350.0,104340.0,1.2029827]
["bitfinex-derivatives","BTCF0:USTF0",1750368858868,0.43155134,104350.0,104340.0,1.54453404]
["bitfinex-derivatives","BTCF0:USTF0",1750368859858,0.43155134,104350.0,104340.0,1.55062283]
["bitfinex-derivatives","BTCF0:USTF0",1750368860067,0.43155134,104350.0,104340.0,1.20907149]
["bitfinex-derivatives","BTCF0:USTF0",1750368860266,0.62317574,104350.0,104340.0,1.55062283]
["bitfinex-derivatives","BTCF0:USTF0",1750368860567,0.68497574,104350.0,104340.0,1.55302283]
["bitfinex-derivatives","BTCF0:USTF0",1750368860766,0.71697574,104350.0,104340.0,1.55302283]
["bitfinex-derivatives","BTCF0:USTF0",1750368860975,0.77419939,104350.0,104340.0,1.55302283]
["bitfinex-derivatives","BTCF0:USTF0",1750368861160,0.71697574,104350.0,104340.0,1.55302283]
["bitfinex-derivatives","BTCF0:USTF0",1750368861968,0.71697574,104350.0,104340.0,1.54893404]
["bitfinex-derivatives","BTCF0:USTF0",1750368862968,0.71697574,104350.0,104340.0,1.55302283]
["bitfinex-derivatives","BTCF0:USTF0",1750368863960,0.71697574,104350.0,104340.0,1.54893404]
["bitfinex-derivatives","BTCF0:USTF0",1750368865273,0.52535134,104350.0,104340.0,1.54893404]
["bitfinex-derivatives","BTCF0:USTF0",1750368867572,0.60164954,104350.0,104340.0,1.54893404]
["bitfinex-derivatives","BTCF0:USTF0",1750368869573,0.52535134,104350.0,104340.0,1.54893404]
["bitfinex-derivatives","BTCF0:USTF0",1750368872174,0.52535134,104350.0,104340.0,1.2073827]
["bitfinex-derivatives","BTCF0:USTF0",1750368872375,0.52535134,104350.0,104340.0,1.54893404]
["bitfinex-derivatives","BTCF0:USTF0",1750368873279,0.62072409,104350.0,104340.0,1.54893404]
["bitfinex-derivatives","BTCF0:USTF0",1750368874474,0.59424977,104350.0,104340.0,1.54893404]
["bitfinex-derivatives","BTCF0:USTF0",1750368875081,0.59424977,104350.0,104340.0,1.56494341]
["bitfinex-derivatives","BTCF0:USTF0",1750368878381,0.49887702,104350.0,104340.0,1.56494341]
["bitfinex-derivatives","BTCF0:USTF0",1750368882485,0.49887702,104350.0,104340.0,1.22339207]
["bitfinex-derivatives","BTCF0:USTF0",1750368882984,0.49887702,104350.0,104340.0,1.56494341]
["bitfinex-derivatives","BTCF0:USTF0",1750368884986,0.46717702,104350.0,104340.0,1.56494341]
["bitfinex-derivatives","BTCF0:USTF0",1750368886093,0.43707702,104350.0,104340.0,1.56494341]
["bitfinex-derivatives","BTCF0:USTF0",1750368889987,0.62870142,104350.0,104340.0,1.22339207]
["bitfinex-derivatives","BTCF0:USTF0",1750368890191,0.62870142,104350.0,104340.0,1.56494341]
["bitfinex-derivatives","BTCF0:USTF0",1750368890491,0.43707702,104350.0,104340.0,1.56494341]
["bitfinex-derivatives","BTCF0:USTF0",1750368892093,0.51377279,104350.0,104340.0,1.56494341]
["bitfinex-derivatives","BTCF0:USTF0",1750368892892,0.51377279,104350.0,104340.0,1.20414341]
["bitfinex-derivatives","BTCF0:USTF0",1750368893193,0.51377279,104350.0,104340.0,1.56494341]
["bitfinex-derivatives","BTCF0:USTF0",1750368894993,0.24869577,104350.0,104340.0,1.56494341]
["bitfinex-derivatives","BTCF0:USTF0",1750368895184,0.59024711,104350.0,104340.0,1.56494341]
["bitfinex-derivatives","BTCF0:USTF0",1750368898587,0.48264735,104350.0,104340.0,1.56494341]
["bitfinex-derivatives","BTCF0:USTF0",1750368898788,0.48264735,104350.0,104340.0,1.59814341]
["bitfinex-derivatives","BTCF0:USTF0",1750368899283,0.14109601,104350.0,104340.0,1.59814341]
["bitfinex-derivatives","BTCF0:USTF0",1750368899488,0.48264735,104350.0,104340.0,1.59814341]
["bitfinex-derivatives","BTCF0:USTF0",1750368902097,0.44155134,104350.0,104340.0,1.93969475]
["bitfinex-derivatives","BTCF0:USTF0",1750368902590,0.44155134,104350.0,104340.0,1.59814341]
["bitfinex-derivatives","BTCF0:USTF0",1750368903394,0.40343024,104370.0,104360.0,0.1916062]
["bitfinex-derivatives","BTCF0:USTF0",1750368903591,0.98635973,104370.0,104360.0,1.47935754]
["bitfinex-derivatives","BTCF0:USTF0",1750368903797,1.03478329,104370.0,104360.0,1.47935754]
["bitfinex-derivatives","BTCF0:USTF0",1750368904398,1.03678329,104370.0,104360.0,1.47935754]
["bitfinex-derivatives","BTCF0:USTF0",1750368904596,1.05153617,104370.0,104360.0,1.47935754]
["bitfinex-derivatives","BTCF0:USTF0",1750368904800,0.47083992,104370.0,104360.0,1.90082997]
["bitfinex-derivatives","BTCF0:USTF0",1750368905203,0.81199126,104370.0,104360.0,1.59077863]
["bitfinex-derivatives","BTCF0:USTF0",1750368905496,0.81239126,104370.0,104360.0,1.59077863]
["bitfinex-derivatives","BTCF0:USTF0",1750368905695,0.81539126,104370.0,104360.0,1.59077863]
["bitfinex-derivatives","BTCF0:USTF0",1750368906098,0.81539126,104370.0,104360.0,1.95157863]
["bitfinex-derivatives","BTCF0:USTF0",1750368906296,0.72001851,104370.0,104360.0,1.95157863]
["bitfinex-derivatives","BTCF0:USTF0",1750368907298,0.72001851,104370.0,104360.0,2.29312997]
["bitfinex-derivatives","BTCF0:USTF0",1750368907502,0.72001851,104370.0,104360.0,1.95157863]
["bitfinex-derivatives","BTCF0:USTF0",1750368908599,0.81539126,104370.0,104360.0,1.95157863]
["bitfinex-derivatives","BTCF0:USTF0",1750368909102,0.81539126,104370.0,104360.0,2.29312997]
["bitfinex-derivatives","BTCF0:USTF0",1750368910102,0.81539126,104370.0,104360.0,1.95157863]
["bitfinex-derivatives","BTCF0:USTF0",1750368910905,0.47383992,104370.0,104360.0,1.95157863]
["bitfinex-derivatives","BTCF0:USTF0",1750368911100,0.72001851,104370.0,104360.0,1.95157863]
["bitfinex-derivatives","BTCF0:USTF0",1750368911305,0.72001851,104370.0,104360.0,2.29312997]
["bitfinex-derivatives","BTCF0:USTF0",1750368915706,0.72001851,104370.0,104360.0,1.61002729]
["bitfinex-derivatives","BTCF0:USTF0",1750368916005,0.72001851,104370.0,104360.0,2.29312997]
["bitfinex-derivatives","BTCF0:USTF0",1750368916405,0.72001851,104370.0,104360.0,1.95157863]
["bitfinex-derivatives","BTCF0:USTF0",1750368916608,0.72001851,104370.0,104360.0,2.29312997]
["bitfinex-derivatives","BTCF0:USTF0",1750368917208,0.45496372,104370.0,104360.0,2.29312997]
["bitfinex-derivatives","BTCF0:USTF0",1750368917407,0.79651506,104370.0,104360.0,2.29312997]
["bitfinex-derivatives","BTCF0:USTF0",1750368918602,0.72001851,104370.0,104360.0,2.29312997]
["bitfinex-derivatives","BTCF0:USTF0",1750368919905,0.72001851,104370.0,104360.0,1.5943062]
["bitfinex-derivatives","BTCF0:USTF0",1750368920105,1.53517745,104370.0,104360.0,0.1916062]
["bitfinex-derivatives","BTCF0:USTF0",1750368920312,0.1916062,104360.0,104350.0,1.1376645]
["bitfinex-derivatives","BTCF0:USTF0",1750368920511,1.21540888,104360.0,104350.0,1.1376645]
["bitfinex-derivatives","BTCF0:USTF0",1750368920811,1.45501945,104360.0,104350.0,1.1376645]
["bitfinex-derivatives","BTCF0:USTF0",1750368921011,1.45501945,104360.0,104350.0,0.5524245]
["bitfinex-derivatives","BTCF0:USTF0",1750368921211,1.45501945,104360.0,104350.0,1.1376645]
["bitfinex-derivatives","BTCF0:USTF0",1750368921913,1.3606467,104360.0,104350.0,1.1376645]
["bitfinex-derivatives","BTCF0:USTF0",1750368922407,1.3616467,104360.0,104350.0,1.1376645]
["bitfinex-derivatives","BTCF0:USTF0",1750368922710,1.3616467,104360.0,104350.0,0.5524245]
["bitfinex-derivatives","BTCF0:USTF0",1750368922909,1.47027765,104360.0,104350.0,0.1916245]
["bitfinex-derivatives","BTCF0:USTF0",1750368926917,1.83107765,104360.0,104350.0,0.1916245]
["bitfinex-derivatives","BTCF0:USTF0",1750368931618,2.41635765,104360.0,104350.0,0.1916245]
["bitfinex-derivatives","BTCF0:USTF0",1750368931915,2.5117304,104360.0,104350.0,0.1916245]
["bitfinex-derivatives","BTCF0:USTF0",1750368933014,2.41635765,104360.0,104350.0,0.1916245]
["bitfinex-derivatives","BTCF0:USTF0",1750368935016,2.5117304,104360.0,104350.0,0.19571329]
["bitfinex-derivatives","BTCF0:USTF0",1750368935219,2.41635765,104360.0,104350.0,0.19571329]
["bitfinex-derivatives","BTCF0:USTF0",1750368935820,2.5117304,104360.0,104350.0,0.19571329]
["bitfinex-derivatives","BTCF0:USTF0",1750368936221,2.41635765,104360.0,104350.0,0.19571329]
["bitfinex-derivatives","BTCF0:USTF0",1750368937619,2.5117304,104360.0,104350.0,0.19571329]
["bitfinex-derivatives","BTCF0:USTF0",1750368941930,2.41635765,104360.0,104350.0,0.19571329]
["bitfinex-derivatives","BTCF0:USTF0",1750368943532,2.20634595,104360.0,104350.0,0.21162096]
["bitfinex-derivatives","BTCF0:USTF0",1750368943731,2.39795215,104360.0,104350.0,0.21162096]
["bitfinex-derivatives","BTCF0:USTF0",1750368946428,2.42855215,104360.0,104350.0,0.21162096]
["bitfinex-derivatives","BTCF0:USTF0",1750368946630,2.06775215,104360.0,104350.0,0.21162096]
["bitfinex-derivatives","BTCF0:USTF0",1750368946830,2.42855215,104360.0,104350.0,0.21162096]
["bitfinex-derivatives","BTCF0:USTF0",1750368947135,2.5239249,104360.0,104350.0,0.21162096]
["bitfinex-derivatives","BTCF0:USTF0",1750368948337,2.1631249,104360.0,104350.0,0.21162096]
["bitfinex-derivatives","BTCF0:USTF0",1750368948527,2.5239249,104360.0,104350.0,0.19571329]
["bitfinex-derivatives","BTCF0:USTF0",1750368949525,2.5239249,104360.0,104350.0,0.22721329]
["bitfinex-derivatives","BTCF0:USTF0",1750368949734,2.35691632,104360.0,104350.0,0.24269563]
["bitfinex-derivatives","BTCF0:USTF0",1750368949926,2.35691632,104360.0,104350.0,0.27399563]
["bitfinex-derivatives","BTCF0:USTF0",1750368950330,2.35691632,104360.0,104350.0,0.22721329]
["bitfinex-derivatives","BTCF0:USTF0",1750368950735,1.99611632,104360.0,104350.0,0.22721329]
["bitfinex-derivatives","BTCF0:USTF0",1750368950931,2.35691632,104360.0,104350.0,0.22721329]
["bitfinex-derivatives","BTCF0:USTF0",1750368951530,2.35691632,104360.0,104350.0,0.25851329]
["bitfinex-derivatives","BTCF0:USTF0",1750368953735,1.79852772,104360.0,104350.0,0.25851329]
["bitfinex-derivatives","BTCF0:USTF0",1750368953941,2.4816304,104360.0,104350.0,0.25851329]
["bitfinex-derivatives","BTCF0:USTF0",1750368954241,2.38625765,104360.0,104350.0,0.25851329]
["bitfinex-derivatives","BTCF0:USTF0",1750368954440,2.48213452,104360.0,104350.0,0.25851329]
["bitfinex-derivatives","BTCF0:USTF0",1750368954641,2.48213391,104360.0,104350.0,0.25851329]
["bitfinex-derivatives","BTCF0:USTF0",1750368955143,2.48213422,104360.0,104350.0,0.25851329]
["bitfinex-derivatives","BTCF0:USTF0",1750368955338,2.38625765,104360.0,104350.0,0.25851329]
["bitfinex-derivatives","BTCF0:USTF0",1750368960237,2.5197795,104360.0,104350.0,0.25851329]
["bitfinex-derivatives","BTCF0:USTF0",1750368961447,2.38625765,104360.0,104350.0,0.25851329]
["bitfinex-derivatives","BTCF0:USTF0",1750368961844,2.5197795,104360.0,104350.0,0.25851329]
["bitfinex-derivatives","BTCF0:USTF0",1750368962441,2.5197795,104360.0,104350.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750368962644,2.5197795,104360.0,104350.0,0.25851339]
["bitfinex-derivatives","BTCF0:USTF0",1750368963750,2.5197795,104360.0,104350.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750368964351,2.38625765,104360.0,104350.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750368964649,2.52233765,104360.0,104350.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750368969246,2.16153765,104360.0,104350.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750368969448,2.52233765,104360.0,104350.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750368974159,2.52233765,104360.0,104350.0,0.25851339]
["bitfinex-derivatives","BTCF0:USTF0",1750368975863,2.39426701,104360.0,104350.0,0.27407774]
["bitfinex-derivatives","BTCF0:USTF0",1750368983462,2.39426701,104360.0,104350.0,0.08245314]
["bitfinex-derivatives","BTCF0:USTF0",1750368985961,2.52778886,104360.0,104350.0,0.08245314]
["bitfinex-derivatives","BTCF0:USTF0",1750368987051,2.39426701,104360.0,104350.0,0.08245314]
["bitfinex-derivatives","BTCF0:USTF0",1750368987454,2.39426701,104360.0,104350.0,0.27407764]
["bitfinex-derivatives","BTCF0:USTF0",1750368988661,2.39426701,104360.0,104350.0,0.08245314]
["bitfinex-derivatives","BTCF0:USTF0",1750368990065,2.52778886,104360.0,104350.0,0.08245314]
["bitfinex-derivatives","BTCF0:USTF0",1750368994468,2.52778886,104360.0,104350.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750368995568,2.39426701,104360.0,104350.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750368997675,2.52778886,104360.0,104350.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750368998368,2.39426701,104360.0,104350.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750369008767,2.52778886,104360.0,104350.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750369013178,2.52778886,104360.0,104350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750369016277,2.52778886,104360.0,104350.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750369017270,2.52778886,104360.0,104350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750369018284,2.52778886,104360.0,104350.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750369018878,2.39426701,104360.0,104350.0,0.06688879]
["bitfinex-derivatives","BTCF0:USTF0",1750369019381,2.39426701,104360.0,104350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750369019576,2.03346701,104360.0,104350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750369019878,2.39426701,104360.0,104350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750369024574,2.52778886,104360.0,104350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750369027884,2.16614886,104360.0,104350.0,0.2544245]
["bitfinex-derivatives","BTCF0:USTF0",1750369028986,2.52694886,104360.0,104350.0,0.2544245]
["bitfinex-derivatives","BTCF0:USTF0",1750369032280,2.16614886,104360.0,104350.0,0.2544245]
["bitfinex-derivatives","BTCF0:USTF0",1750369032485,2.52694886,104360.0,104350.0,0.2544245]
["bitfinex-derivatives","BTCF0:USTF0",1750369033190,2.52694886,104360.0,104350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750369037184,2.39342701,104360.0,104350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750369041292,2.42592701,104360.0,104350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750369041993,2.52181084,104360.0,104350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750369044898,2.3228093,104360.0,104350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750369045097,2.3628093,104360.0,104350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750369045398,2.0020093,104360.0,104350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750369045590,2.3628093,104360.0,104350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750369048610,2.26692547,104360.0,104350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750369052416,2.40044732,104360.0,104350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750369052814,2.26692547,104360.0,104350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750369055517,2.40044732,104360.0,104350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750369058618,2.26692547,104360.0,104350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750369062822,1.90612547,104360.0,104350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750369063019,2.26692547,104360.0,104350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750369063422,0.14063095,104360.0,104350.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1750369063615,0.201,104390.0,104380.0,0.1915695]
["bitfinex-derivatives","BTCF0:USTF0",1750369063816,0.12676911,104390.0,104380.0,1.86231693]
["bitfinex-derivatives","BTCF0:USTF0",1750369064025,0.001,104390.0,104380.0,2.33601693]
["bitfinex-derivatives","BTCF0:USTF0",1750369064215,0.07659698,104400.0,104390.0,0.1915511]
["bitfinex-derivatives","BTCF0:USTF0",1750369064414,0.19659698,104400.0,104390.0,0.5523511]
["bitfinex-derivatives","BTCF0:USTF0",1750369064618,0.05731376,104410.0,104400.0,0.2872927]
["bitfinex-derivatives","BTCF0:USTF0",1750369064820,0.11891376,104410.0,104400.0,0.71349431]
["bitfinex-derivatives","BTCF0:USTF0",1750369065023,0.11891376,104410.0,104400.0,1.83815699]
["bitfinex-derivatives","BTCF0:USTF0",1750369065728,0.06,104410.0,104400.0,1.83815699]
["bitfinex-derivatives","BTCF0:USTF0",1750369066025,0.0604,104410.0,104400.0,1.83815699]
["bitfinex-derivatives","BTCF0:USTF0",1750369066216,0.06,104410.0,104400.0,1.83815699]
["bitfinex-derivatives","BTCF0:USTF0",1750369066417,0.0604,104410.0,104400.0,1.83815699]
["bitfinex-derivatives","BTCF0:USTF0",1750369066618,0.0634,104410.0,104400.0,1.83815699]
["bitfinex-derivatives","BTCF0:USTF0",1750369066824,0.0664,104410.0,104400.0,1.87105699]
["bitfinex-derivatives","BTCF0:USTF0",1750369067224,0.0664,104410.0,104400.0,2.21260833]
["bitfinex-derivatives","BTCF0:USTF0",1750369067519,0.065,104410.0,104400.0,2.24320833]
["bitfinex-derivatives","BTCF0:USTF0",1750369067725,0.0654,104410.0,104400.0,2.24320833]
["bitfinex-derivatives","BTCF0:USTF0",1750369068118,0.065,104410.0,104400.0,2.24320833]
["bitfinex-derivatives","BTCF0:USTF0",1750369068330,0.0654,104410.0,104400.0,2.24320833]
["bitfinex-derivatives","BTCF0:USTF0",1750369068921,0.0654,104410.0,104400.0,1.90111451]
["bitfinex-derivatives","BTCF0:USTF0",1750369069121,0.065,104410.0,104400.0,1.90111451]
["bitfinex-derivatives","BTCF0:USTF0",1750369069318,0.005,104410.0,104400.0,1.90111451]
["bitfinex-derivatives","BTCF0:USTF0",1750369069920,0.001,104420.0,104400.0,2.53907451]
["bitfinex-derivatives","BTCF0:USTF0",1750369070127,0.001,104420.0,104410.0,0.9891946]
["bitfinex-derivatives","BTCF0:USTF0",1750369070326,0.16499382,104440.0,104430.0,0.1914778]
["bitfinex-derivatives","BTCF0:USTF0",1750369070525,0.41372629,104440.0,104430.0,1.8919579]
["bitfinex-derivatives","BTCF0:USTF0",1750369070732,0.55664198,104440.0,104430.0,1.9558579]
["bitfinex-derivatives","BTCF0:USTF0",1750369070930,0.35601253,104440.0,104430.0,1.9558579]
["bitfinex-derivatives","BTCF0:USTF0",1750369071229,0.35601253,104440.0,104430.0,1.6145778]
["bitfinex-derivatives","BTCF0:USTF0",1750369071529,0.2804,104440.0,104430.0,2.1473619]
["bitfinex-derivatives","BTCF0:USTF0",1750369071729,0.28,104440.0,104430.0,2.1473619]
["bitfinex-derivatives","BTCF0:USTF0",1750369071932,0.2804,104440.0,104430.0,2.1473619]
["bitfinex-derivatives","BTCF0:USTF0",1750369072430,0.2854,104440.0,104430.0,2.1473619]
["bitfinex-derivatives","BTCF0:USTF0",1750369072827,0.2874,104440.0,104430.0,1.5097619]
["bitfinex-derivatives","BTCF0:USTF0",1750369073022,0.2864,104440.0,104430.0,2.3118019]
["bitfinex-derivatives","BTCF0:USTF0",1750369073428,0.2844,104440.0,104430.0,2.3118019]
["bitfinex-derivatives","BTCF0:USTF0",1750369074137,0.2844,104440.0,104430.0,1.5097619]
["bitfinex-derivatives","BTCF0:USTF0",1750369074326,0.2844,104440.0,104430.0,2.3113219]
["bitfinex-derivatives","BTCF0:USTF0",1750369075324,0.2844,104440.0,104430.0,2.3107619]
["bitfinex-derivatives","BTCF0:USTF0",1750369076434,0.2844,104440.0,104430.0,2.3412619]
["bitfinex-derivatives","BTCF0:USTF0",1750369077034,0.2844,104440.0,104430.0,2.1497579]
["bitfinex-derivatives","BTCF0:USTF0",1750369077428,0.2844,104440.0,104430.0,2.3412619]
["bitfinex-derivatives","BTCF0:USTF0",1750369079035,0.2844,104440.0,104430.0,2.1497579]
["bitfinex-derivatives","BTCF0:USTF0",1750369082630,0.284,104440.0,104430.0,2.1497579]
["bitfinex-derivatives","BTCF0:USTF0",1750369083033,0.284,104440.0,104430.0,2.491038]
["bitfinex-derivatives","BTCF0:USTF0",1750369083438,0.2844,104440.0,104430.0,2.491038]
["bitfinex-derivatives","BTCF0:USTF0",1750369083636,0.284,104440.0,104430.0,2.491038]
["bitfinex-derivatives","BTCF0:USTF0",1750369083840,0.2844,104440.0,104430.0,2.1497579]
["bitfinex-derivatives","BTCF0:USTF0",1750369084136,0.2844,104440.0,104430.0,2.491038]
["bitfinex-derivatives","BTCF0:USTF0",1750369084335,0.14848879,104440.0,104430.0,2.491038]
["bitfinex-derivatives","BTCF0:USTF0",1750369085431,0.14848879,104440.0,104430.0,2.1497579]
["bitfinex-derivatives","BTCF0:USTF0",1750369085631,0.14848879,104440.0,104430.0,2.3412619]
["bitfinex-derivatives","BTCF0:USTF0",1750369085827,0.14848879,104440.0,104430.0,2.682542]
["bitfinex-derivatives","BTCF0:USTF0",1750369086033,0.14808879,104440.0,104430.0,2.682542]
["bitfinex-derivatives","BTCF0:USTF0",1750369086428,0.14848879,104440.0,104430.0,2.682542]
["bitfinex-derivatives","BTCF0:USTF0",1750369086837,0.14848879,104440.0,104430.0,2.3412619]
["bitfinex-derivatives","BTCF0:USTF0",1750369087034,0.11535409,104440.0,104430.0,2.71721098]
["bitfinex-derivatives","BTCF0:USTF0",1750369087340,9e-08,104440.0,104430.0,2.96721098]
["bitfinex-derivatives","BTCF0:USTF0",1750369087934,0.001,104450.0,104440.0,0.5327397]
["bitfinex-derivatives","BTCF0:USTF0",1750369088138,0.101,104450.0,104440.0,0.99120868]
["bitfinex-derivatives","BTCF0:USTF0",1750369088339,0.101,104450.0,104440.0,1.18269668]
["bitfinex-derivatives","BTCF0:USTF0",1750369088535,0.101,104450.0,104440.0,1.1480277]
["bitfinex-derivatives","BTCF0:USTF0",1750369088737,0.101,104450.0,104440.0,1.18242036]
["bitfinex-derivatives","BTCF0:USTF0",1750369089140,0.108,104450.0,104440.0,1.18242036]
["bitfinex-derivatives","BTCF0:USTF0",1750369090433,0.1084,104450.0,104440.0,1.18242036]
["bitfinex-derivatives","BTCF0:USTF0",1750369090639,0.1084,104450.0,104440.0,1.21111123]
["bitfinex-derivatives","BTCF0:USTF0",1750369091240,0.1034,104450.0,104440.0,1.21911123]
["bitfinex-derivatives","BTCF0:USTF0",1750369091439,0.1034,104450.0,104440.0,2.01271123]
["bitfinex-derivatives","BTCF0:USTF0",1750369091739,0.1014,104450.0,104440.0,2.01571123]
["bitfinex-derivatives","BTCF0:USTF0",1750369092643,0.1014,104450.0,104440.0,2.02515795]
["bitfinex-derivatives","BTCF0:USTF0",1750369093642,0.0014,104450.0,104440.0,2.02515795]
["bitfinex-derivatives","BTCF0:USTF0",1750369093844,0.0014,104450.0,104440.0,2.08236434]
["bitfinex-derivatives","BTCF0:USTF0",1750369094033,0.0014,104450.0,104440.0,2.0733852]
["bitfinex-derivatives","BTCF0:USTF0",1750369094237,0.0014,104450.0,104440.0,2.09057864]
["bitfinex-derivatives","BTCF0:USTF0",1750369094541,0.0014,104450.0,104440.0,2.05244105]
["bitfinex-derivatives","BTCF0:USTF0",1750369097347,0.0014,104450.0,104440.0,2.09051879]
["bitfinex-derivatives","BTCF0:USTF0",1750369097547,0.0014,104450.0,104440.0,2.0333124]
["bitfinex-derivatives","BTCF0:USTF0",1750369098542,0.0014,104450.0,104440.0,2.06187566]
["bitfinex-derivatives","BTCF0:USTF0",1750369098850,0.0014,104450.0,104440.0,2.40271926]
["bitfinex-derivatives","BTCF0:USTF0",1750369099551,0.00548879,104450.0,104440.0,2.36464152]
["bitfinex-derivatives","BTCF0:USTF0",1750369102151,0.00548879,104450.0,104440.0,2.70570337]
["bitfinex-derivatives","BTCF0:USTF0",1750369102545,0.00508879,104450.0,104440.0,2.70570337]
["bitfinex-derivatives","BTCF0:USTF0",1750369102851,9e-08,104450.0,104440.0,2.70570337]
["bitfinex-derivatives","BTCF0:USTF0",1750369103555,8e-08,104450.0,104440.0,2.70570337]
["bitfinex-derivatives","BTCF0:USTF0",1750369104856,8e-08,104450.0,104440.0,2.02353677]
["bitfinex-derivatives","BTCF0:USTF0",1750369105749,8e-08,104450.0,104440.0,2.06161451]
["bitfinex-derivatives","BTCF0:USTF0",1750369108256,8e-08,104450.0,104440.0,2.03305125]
["bitfinex-derivatives","BTCF0:USTF0",1750369108556,0.10606198,104470.0,104460.0,0.1914229]
["bitfinex-derivatives","BTCF0:USTF0",1750369108749,0.33944397,104470.0,104460.0,1.72873556]
["bitfinex-derivatives","BTCF0:USTF0",1750369109448,0.33944397,104470.0,104460.0,1.80404988]
["bitfinex-derivatives","BTCF0:USTF0",1750369109748,0.33944397,104470.0,104460.0,2.14506883]
["bitfinex-derivatives","BTCF0:USTF0",1750369110357,0.33944397,104470.0,104460.0,2.14706883]
["bitfinex-derivatives","BTCF0:USTF0",1750369111555,0.33864397,104470.0,104460.0,2.14706883]
["bitfinex-derivatives","BTCF0:USTF0",1750369111754,0.33904397,104470.0,104460.0,2.14706883]
["bitfinex-derivatives","BTCF0:USTF0",1750369111956,0.16646198,104470.0,104460.0,2.14706883]
["bitfinex-derivatives","BTCF0:USTF0",1750369112653,0.16606198,104470.0,104460.0,2.14706883]
["bitfinex-derivatives","BTCF0:USTF0",1750369112856,0.16646198,104470.0,104460.0,2.14706883]
["bitfinex-derivatives","BTCF0:USTF0",1750369113048,0.26618186,104470.0,104460.0,2.11267617]
["bitfinex-derivatives","BTCF0:USTF0",1750369113249,0.26618186,104470.0,104460.0,2.11167617]
["bitfinex-derivatives","BTCF0:USTF0",1750369113455,0.26618186,104470.0,104460.0,2.11567617]
["bitfinex-derivatives","BTCF0:USTF0",1750369113652,0.24283115,104470.0,104460.0,2.11567617]
["bitfinex-derivatives","BTCF0:USTF0",1750369114652,0.24283115,104470.0,104460.0,2.11767617]
["bitfinex-derivatives","BTCF0:USTF0",1750369114954,0.24691994,104470.0,104460.0,2.11867617]
["bitfinex-derivatives","BTCF0:USTF0",1750369117247,0.24691994,104470.0,104460.0,1.33735617]
["bitfinex-derivatives","BTCF0:USTF0",1750369117552,0.24691994,104470.0,104460.0,2.11547617]
["bitfinex-derivatives","BTCF0:USTF0",1750369118660,0.24691994,104470.0,104460.0,1.77445722]
["bitfinex-derivatives","BTCF0:USTF0",1750369118857,0.24691994,104470.0,104460.0,2.11547617]
["bitfinex-derivatives","BTCF0:USTF0",1750369123055,0.08972193,104470.0,104460.0,2.11547617]
["bitfinex-derivatives","BTCF0:USTF0",1750369123355,0.08972193,104470.0,104460.0,2.17747617]
["bitfinex-derivatives","BTCF0:USTF0",1750369123962,0.08972193,104470.0,104460.0,1.39935617]
["bitfinex-derivatives","BTCF0:USTF0",1750369124155,0.08972193,104470.0,104460.0,2.17487617]
["bitfinex-derivatives","BTCF0:USTF0",1750369124662,0.09700493,104470.0,104460.0,2.17487617]
["bitfinex-derivatives","BTCF0:USTF0",1750369127059,0.09700493,104470.0,104460.0,2.5158263]
["bitfinex-derivatives","BTCF0:USTF0",1750369129665,0.11993367,104470.0,104460.0,2.5158263]
["bitfinex-derivatives","BTCF0:USTF0",1750369129962,0.11993367,104470.0,104460.0,2.5080663]
["bitfinex-derivatives","BTCF0:USTF0",1750369130262,0.44120402,104470.0,104460.0,2.5080663]
["bitfinex-derivatives","BTCF0:USTF0",1750369130561,0.58183497,104470.0,104460.0,2.5080663]
["bitfinex-derivatives","BTCF0:USTF0",1750369131262,0.57455197,104470.0,104460.0,2.5080663]
["bitfinex-derivatives","BTCF0:USTF0",1750369132161,0.57455197,104470.0,104460.0,1.82609722]
["bitfinex-derivatives","BTCF0:USTF0",1750369132460,0.57455197,104470.0,104460.0,2.5080663]
["bitfinex-derivatives","BTCF0:USTF0",1750369132662,0.57455197,104470.0,104460.0,2.5078263]
["bitfinex-derivatives","BTCF0:USTF0",1750369132852,0.58171528,104470.0,104460.0,2.5078263]
["bitfinex-derivatives","BTCF0:USTF0",1750369135160,1.32668641,104470.0,104460.0,0.9210229]
["bitfinex-derivatives","BTCF0:USTF0",1750369135461,1.45974354,104470.0,104460.0,1.1740229]
["bitfinex-derivatives","BTCF0:USTF0",1750369135763,1.55514944,104470.0,104460.0,0.54040744]
["bitfinex-derivatives","BTCF0:USTF0",1750369135961,1.55514944,104470.0,104460.0,0.34898454]
["bitfinex-derivatives","BTCF0:USTF0",1750369136160,1.55514944,104470.0,104460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750369136161,1.91594944,104470.0,104460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750369136362,1.91594944,104470.0,104460.0,0.8130229]
["bitfinex-derivatives","BTCF0:USTF0",1750369136563,0.1914229,104460.0,104450.0,0.1914258]
["bitfinex-derivatives","BTCF0:USTF0",1750369136758,1.39533748,104460.0,104450.0,0.53241034]
["bitfinex-derivatives","BTCF0:USTF0",1750369136961,1.71192044,104460.0,104450.0,0.1914258]
["bitfinex-derivatives","BTCF0:USTF0",1750369137163,1.80732634,104460.0,104450.0,0.8050658]
["bitfinex-derivatives","BTCF0:USTF0",1750369137556,1.80732634,104460.0,104450.0,0.1914258]
["bitfinex-derivatives","BTCF0:USTF0",1750369137752,0.33207215,104450.0,104440.0,0.2393077]
["bitfinex-derivatives","BTCF0:USTF0",1750369137958,1.69344642,104450.0,104440.0,0.2393077]
["bitfinex-derivatives","BTCF0:USTF0",1750369138159,1.8368783,104450.0,104440.0,0.2393077]
["bitfinex-derivatives","BTCF0:USTF0",1750369138355,1.8368783,104450.0,104440.0,0.8528677]
["bitfinex-derivatives","BTCF0:USTF0",1750369139069,1.8368783,104450.0,104440.0,0.1914456]
["bitfinex-derivatives","BTCF0:USTF0",1750369139258,0.1914596,104440.0,104430.0,0.2871961]
["bitfinex-derivatives","BTCF0:USTF0",1750369139453,1.40208964,104440.0,104430.0,0.90057861]
["bitfinex-derivatives","BTCF0:USTF0",1750369139658,1.47849572,104440.0,104430.0,0.90057861]
["bitfinex-derivatives","BTCF0:USTF0",1750369139957,1.47849572,104440.0,104430.0,0.90049861]
["bitfinex-derivatives","BTCF0:USTF0",1750369140158,1.55602497,104440.0,104430.0,0.90049861]
["bitfinex-derivatives","BTCF0:USTF0",1750369140471,1.55602497,104440.0,104430.0,0.90041861]
["bitfinex-derivatives","BTCF0:USTF0",1750369140660,1.55602497,104440.0,104430.0,0.28881861]
["bitfinex-derivatives","BTCF0:USTF0",1750369140958,1.89720015,104440.0,104430.0,0.28881861]
["bitfinex-derivatives","BTCF0:USTF0",1750369141170,1.96427082,104440.0,104430.0,0.28881861]
["bitfinex-derivatives","BTCF0:USTF0",1750369141366,1.96427082,104440.0,104430.0,0.90265861]
["bitfinex-derivatives","BTCF0:USTF0",1750369141960,2.07363987,104440.0,104420.0,0.4086738]
["bitfinex-derivatives","BTCF0:USTF0",1750369142263,0.1916063,104360.0,104350.0,0.1916165]
["bitfinex-derivatives","BTCF0:USTF0",1750369142464,0.191643,104340.0,104330.0,0.03235845]
["bitfinex-derivatives","BTCF0:USTF0",1750369142668,1.08047615,104340.0,104330.0,0.07761411]
["bitfinex-derivatives","BTCF0:USTF0",1750369142861,1.50752345,104340.0,104330.0,0.01491411]
["bitfinex-derivatives","BTCF0:USTF0",1750369143062,0.1916614,104330.0,104320.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750369143369,0.1916614,104330.0,104320.0,0.22253]
["bitfinex-derivatives","BTCF0:USTF0",1750369143370,0.76564934,104330.0,104320.0,0.22253]
["bitfinex-derivatives","BTCF0:USTF0",1750369143564,1.37820172,104330.0,104320.0,0.22253]
["bitfinex-derivatives","BTCF0:USTF0",1750369143759,1.37820172,104330.0,104320.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750369144171,1.37820172,104330.0,104320.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750369144371,1.37820172,104330.0,104320.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750369144566,0.1916798,104320.0,104310.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1750369144766,1.01935325,104320.0,104310.0,0.43211]
["bitfinex-derivatives","BTCF0:USTF0",1750369144962,1.10582029,104320.0,104310.0,0.25523]
["bitfinex-derivatives","BTCF0:USTF0",1750369145364,0.67817807,104320.0,104310.0,0.25523]
["bitfinex-derivatives","BTCF0:USTF0",1750369145560,0.67817807,104320.0,104310.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1750369145760,0.67817807,104320.0,104310.0,0.25483]
["bitfinex-derivatives","BTCF0:USTF0",1750369145761,0.77358397,104320.0,104310.0,0.25483]
["bitfinex-derivatives","BTCF0:USTF0",1750369146560,0.77458397,104320.0,104310.0,0.25483]
["bitfinex-derivatives","BTCF0:USTF0",1750369147869,0.77590853,104320.0,104310.0,0.25483]
["bitfinex-derivatives","BTCF0:USTF0",1750369148167,0.77590853,104320.0,104310.0,0.4465278]
["bitfinex-derivatives","BTCF0:USTF0",1750369148367,0.77590853,104320.0,104310.0,0.36020346]
["bitfinex-derivatives","BTCF0:USTF0",1750369150166,0.77590853,104320.0,104310.0,0.53720346]
["bitfinex-derivatives","BTCF0:USTF0",1750369151474,0.68050263,104320.0,104310.0,0.56820346]
["bitfinex-derivatives","BTCF0:USTF0",1750369151673,0.68050263,104320.0,104310.0,0.59880346]
["bitfinex-derivatives","BTCF0:USTF0",1750369151976,0.68050263,104320.0,104310.0,0.42180346]
["bitfinex-derivatives","BTCF0:USTF0",1750369152175,0.68050263,104320.0,104310.0,0.59880346]
["bitfinex-derivatives","BTCF0:USTF0",1750369152176,0.77590853,104320.0,104310.0,0.59880346]
["bitfinex-derivatives","BTCF0:USTF0",1750369152874,0.77590853,104320.0,104310.0,0.42180346]
["bitfinex-derivatives","BTCF0:USTF0",1750369153173,0.77590853,104320.0,104310.0,0.59880346]
["bitfinex-derivatives","BTCF0:USTF0",1750369154778,0.77590853,104320.0,104310.0,0.42180346]
["bitfinex-derivatives","BTCF0:USTF0",1750369155075,0.77590853,104320.0,104310.0,0.59884346]
["bitfinex-derivatives","BTCF0:USTF0",1750369155774,0.41510853,104320.0,104310.0,0.59884346]
["bitfinex-derivatives","BTCF0:USTF0",1750369156082,0.77590853,104320.0,104310.0,0.59884346]
["bitfinex-derivatives","BTCF0:USTF0",1750369158177,0.77590853,104320.0,104310.0,0.54129606]
["bitfinex-derivatives","BTCF0:USTF0",1750369158876,0.77590853,104320.0,104310.0,0.59884346]
["bitfinex-derivatives","BTCF0:USTF0",1750369160378,0.77999732,104320.0,104310.0,0.59884346]
["bitfinex-derivatives","BTCF0:USTF0",1750369160876,0.77999732,104320.0,104310.0,0.59924346]
["bitfinex-derivatives","BTCF0:USTF0",1750369161876,0.68459142,104320.0,104310.0,0.59924346]
["bitfinex-derivatives","BTCF0:USTF0",1750369162579,0.68459142,104320.0,104310.0,0.48414861]
["bitfinex-derivatives","BTCF0:USTF0",1750369162877,0.81736406,104320.0,104310.0,0.48414861]
["bitfinex-derivatives","BTCF0:USTF0",1750369164774,0.68459142,104320.0,104310.0,0.48414861]
["bitfinex-derivatives","BTCF0:USTF0",1750369165374,0.68459142,104320.0,104310.0,0.34027994]
["bitfinex-derivatives","BTCF0:USTF0",1750369165871,1.0591503,104320.0,104310.0,0.34027994]
["bitfinex-derivatives","BTCF0:USTF0",1750369167276,1.0906503,104320.0,104310.0,0.34027994]
["bitfinex-derivatives","BTCF0:USTF0",1750369167673,1.2813958,104320.0,104310.0,0.34027994]
["bitfinex-derivatives","BTCF0:USTF0",1750369168782,0.93933692,104320.0,104310.0,0.17155503]
["bitfinex-derivatives","BTCF0:USTF0",1750369169080,0.93933692,104320.0,104310.0,0.15384179]
["bitfinex-derivatives","BTCF0:USTF0",1750369169375,1.0906503,104320.0,104310.0,0.10852122]
["bitfinex-derivatives","BTCF0:USTF0",1750369169581,1.1006503,104320.0,104310.0,0.20668456]
["bitfinex-derivatives","BTCF0:USTF0",1750369169885,1.1006503,104320.0,104310.0,0.20708456]
["bitfinex-derivatives","BTCF0:USTF0",1750369169886,1.0906503,104320.0,104310.0,0.20708456]
["bitfinex-derivatives","BTCF0:USTF0",1750369170180,0.94933692,104320.0,104310.0,0.20708456]
["bitfinex-derivatives","BTCF0:USTF0",1750369170482,1.2913958,104320.0,104310.0,0.20708456]
["bitfinex-derivatives","BTCF0:USTF0",1750369170683,1.9387558,104320.0,104310.0,0.20668456]
["bitfinex-derivatives","BTCF0:USTF0",1750369170880,1.7480103,104320.0,104310.0,0.20708456]
["bitfinex-derivatives","BTCF0:USTF0",1750369171580,1.40595142,104320.0,104310.0,0.1920978]
["bitfinex-derivatives","BTCF0:USTF0",1750369171779,2.08346474,104320.0,104310.0,0.1920978]
["bitfinex-derivatives","BTCF0:USTF0",1750369171976,2.18753399,104320.0,104310.0,0.1920984]
["bitfinex-derivatives","BTCF0:USTF0",1750369172169,0.1916984,104310.0,104300.0,0.19346453]
["bitfinex-derivatives","BTCF0:USTF0",1750369172375,1.11368011,104310.0,104300.0,0.19346453]
["bitfinex-derivatives","BTCF0:USTF0",1750369172581,1.14518011,104310.0,104300.0,0.19266453]
["bitfinex-derivatives","BTCF0:USTF0",1750369172782,1.39314926,104310.0,104300.0,0.19306453]
["bitfinex-derivatives","BTCF0:USTF0",1750369172978,1.52731873,104310.0,104300.0,0.19306453]
["bitfinex-derivatives","BTCF0:USTF0",1750369173179,1.52731873,104310.0,104300.0,0.13550886]
["bitfinex-derivatives","BTCF0:USTF0",1750369173379,1.52731873,104310.0,104300.0,0.13950886]
["bitfinex-derivatives","BTCF0:USTF0",1750369173771,1.52731873,104310.0,104300.0,0.13650886]
["bitfinex-derivatives","BTCF0:USTF0",1750369173976,1.28034958,104310.0,104300.0,0.13650886]
["bitfinex-derivatives","BTCF0:USTF0",1750369175092,1.28234958,104310.0,104300.0,0.13550886]
["bitfinex-derivatives","BTCF0:USTF0",1750369175386,1.28234958,104310.0,104300.0,0.12651566]
["bitfinex-derivatives","BTCF0:USTF0",1750369175885,0.7822708,104310.0,104300.0,0.46857454]
["bitfinex-derivatives","BTCF0:USTF0",1750369176084,0.7822708,104310.0,104300.0,1.09609454]
["bitfinex-derivatives","BTCF0:USTF0",1750369176085,0.1741923,104310.0,104300.0,1.09609454]
["bitfinex-derivatives","BTCF0:USTF0",1750369176283,0.11665276,104310.0,104300.0,1.53783854]
["bitfinex-derivatives","BTCF0:USTF0",1750369176485,0.06675276,104310.0,104300.0,1.53783854]
["bitfinex-derivatives","BTCF0:USTF0",1750369176683,0.06675276,104310.0,104300.0,1.19577966]
["bitfinex-derivatives","BTCF0:USTF0",1750369176987,0.06675276,104310.0,104300.0,1.54521535]
["bitfinex-derivatives","BTCF0:USTF0",1750369177188,0.06675276,104310.0,104300.0,1.19577966]
["bitfinex-derivatives","BTCF0:USTF0",1750369177481,0.00408879,104320.0,104310.0,0.1916984]
["bitfinex-derivatives","BTCF0:USTF0",1750369177788,0.00408879,104320.0,104310.0,1.24787728]
["bitfinex-derivatives","BTCF0:USTF0",1750369179189,0.00408879,104320.0,104310.0,1.24887728]
["bitfinex-derivatives","BTCF0:USTF0",1750369179381,0.00408879,104320.0,104310.0,1.2395271]
["bitfinex-derivatives","BTCF0:USTF0",1750369179587,0.00408879,104320.0,104310.0,1.2425271]
["bitfinex-derivatives","BTCF0:USTF0",1750369180177,9e-08,104320.0,104310.0,1.58458598]
["bitfinex-derivatives","BTCF0:USTF0",1750369180383,0.3608,104340.0,104330.0,0.1916617]
["bitfinex-derivatives","BTCF0:USTF0",1750369180689,0.0957785,104350.0,104340.0,0.1916433]
["bitfinex-derivatives","BTCF0:USTF0",1750369180890,0.53310615,104360.0,104350.0,0.191625]
["bitfinex-derivatives","BTCF0:USTF0",1750369181190,0.4118,104360.0,104350.0,1.24226388]
["bitfinex-derivatives","BTCF0:USTF0",1750369181393,0.4122,104360.0,104350.0,1.24226388]
["bitfinex-derivatives","BTCF0:USTF0",1750369181582,0.4122,104360.0,104350.0,1.23327637]
["bitfinex-derivatives","BTCF0:USTF0",1750369181890,0.4122,104360.0,104350.0,1.40359637]
["bitfinex-derivatives","BTCF0:USTF0",1750369182394,0.4122,104360.0,104350.0,1.40659637]
["bitfinex-derivatives","BTCF0:USTF0",1750369182685,0.0514,104360.0,104350.0,1.40659637]
["bitfinex-derivatives","BTCF0:USTF0",1750369182890,0.0514,104360.0,104350.0,1.49166571]
["bitfinex-derivatives","BTCF0:USTF0",1750369183090,0.4122,104360.0,104350.0,1.49166571]
["bitfinex-derivatives","BTCF0:USTF0",1750369183286,0.0514,104360.0,104350.0,1.49166571]
["bitfinex-derivatives","BTCF0:USTF0",1750369183482,0.0514,104360.0,104350.0,1.51164443]
["bitfinex-derivatives","BTCF0:USTF0",1750369184080,0.051,104360.0,104350.0,1.51164443]
["bitfinex-derivatives","BTCF0:USTF0",1750369184284,0.0514,104360.0,104350.0,1.51164424]
["bitfinex-derivatives","BTCF0:USTF0",1750369184481,0.3922,104380.0,104370.0,0.1915882]
["bitfinex-derivatives","BTCF0:USTF0",1750369184681,0.4814,104380.0,104370.0,1.27925495]
["bitfinex-derivatives","BTCF0:USTF0",1750369184985,0.4818,104380.0,104370.0,0.91552673]
["bitfinex-derivatives","BTCF0:USTF0",1750369185191,0.4814,104380.0,104370.0,0.91552673]
["bitfinex-derivatives","BTCF0:USTF0",1750369185495,0.4818,104380.0,104370.0,0.91552673]
["bitfinex-derivatives","BTCF0:USTF0",1750369185792,0.0914,104380.0,104370.0,1.51293495]
["bitfinex-derivatives","BTCF0:USTF0",1750369185990,0.0914,104380.0,104370.0,1.54713495]
["bitfinex-derivatives","BTCF0:USTF0",1750369186196,0.091,104380.0,104370.0,1.54713495]
["bitfinex-derivatives","BTCF0:USTF0",1750369186389,0.0914,104380.0,104370.0,1.54713495]
["bitfinex-derivatives","BTCF0:USTF0",1750369186590,0.0014,104380.0,104370.0,1.54713495]
["bitfinex-derivatives","BTCF0:USTF0",1750369186788,0.0014,104380.0,104370.0,1.90793495]
["bitfinex-derivatives","BTCF0:USTF0",1750369187291,0.0014,104380.0,104370.0,1.90793172]
["bitfinex-derivatives","BTCF0:USTF0",1750369187794,0.0014,104380.0,104370.0,1.89894659]
["bitfinex-derivatives","BTCF0:USTF0",1750369188794,0.0014,104380.0,104370.0,1.89894664]
["bitfinex-derivatives","BTCF0:USTF0",1750369189790,0.00548879,104380.0,104370.0,1.89894664]
["bitfinex-derivatives","BTCF0:USTF0",1750369190996,0.00548879,104380.0,104370.0,1.53814664]
["bitfinex-derivatives","BTCF0:USTF0",1750369192795,0.00548879,104380.0,104370.0,1.52317129]
["bitfinex-derivatives","BTCF0:USTF0",1750369195289,0.00548879,104380.0,104370.0,1.52029129]
["bitfinex-derivatives","BTCF0:USTF0",1750369195596,0.03648879,104380.0,104370.0,1.52029129]
["bitfinex-derivatives","BTCF0:USTF0",1750369196091,0.03648879,104380.0,104370.0,1.88109129]
["bitfinex-derivatives","BTCF0:USTF0",1750369197400,0.03608879,104380.0,104370.0,1.88109129]
["bitfinex-derivatives","BTCF0:USTF0",1750369197806,0.04008879,104380.0,104370.0,1.88429112]
["bitfinex-derivatives","BTCF0:USTF0",1750369199101,0.04008879,104380.0,104370.0,1.4571629]
["bitfinex-derivatives","BTCF0:USTF0",1750369199304,0.04008879,104380.0,104370.0,1.88429112]
["bitfinex-derivatives","BTCF0:USTF0",1750369199695,0.04008879,104380.0,104370.0,1.4571629]
["bitfinex-derivatives","BTCF0:USTF0",1750369199888,0.04008879,104380.0,104370.0,1.88429112]
["bitfinex-derivatives","BTCF0:USTF0",1750369200292,9e-08,104380.0,104370.0,2.07590712]
["bitfinex-derivatives","BTCF0:USTF0",1750369200597,9e-08,104390.0,104380.0,0.1915702]
["bitfinex-derivatives","BTCF0:USTF0",1750369200799,9e-08,104390.0,104380.0,2.04940825]
["bitfinex-derivatives","BTCF0:USTF0",1750369200992,9e-08,104390.0,104380.0,2.08180825]
["bitfinex-derivatives","BTCF0:USTF0",1750369201200,9e-08,104390.0,104380.0,2.33180825]
["bitfinex-derivatives","BTCF0:USTF0",1750369201502,0.0643,104420.0,104400.0,0.0478819]
["bitfinex-derivatives","BTCF0:USTF0",1750369201799,0.0531,104420.0,104410.0,1.3927152]
["bitfinex-derivatives","BTCF0:USTF0",1750369201999,0.05236753,104420.0,104410.0,1.86791399]
["bitfinex-derivatives","BTCF0:USTF0",1750369202194,0.05196753,104420.0,104410.0,1.86791399]
["bitfinex-derivatives","BTCF0:USTF0",1750369202393,0.05236753,104420.0,104410.0,1.84770095]
["bitfinex-derivatives","BTCF0:USTF0",1750369203104,0.0204,104420.0,104410.0,1.84770095]
["bitfinex-derivatives","BTCF0:USTF0",1750369203802,0.0004,104420.0,104410.0,1.84770095]
["bitfinex-derivatives","BTCF0:USTF0",1750369204301,0.0004,104420.0,104410.0,1.85930287]
["bitfinex-derivatives","BTCF0:USTF0",1750369204504,0.03,104430.0,104420.0,0.1914968]
["bitfinex-derivatives","BTCF0:USTF0",1750369204704,0.11,104430.0,104420.0,0.66639559]
["bitfinex-derivatives","BTCF0:USTF0",1750369204906,0.11,104430.0,104420.0,0.58051355]
["bitfinex-derivatives","BTCF0:USTF0",1750369205097,0.1423,104430.0,104420.0,0.58051355]
["bitfinex-derivatives","BTCF0:USTF0",1750369205498,0.1423,104430.0,104420.0,0.23926737]
["bitfinex-derivatives","BTCF0:USTF0",1750369205698,0.1423,104430.0,104420.0,0.24026737]
["bitfinex-derivatives","BTCF0:USTF0",1750369205908,0.1423,104430.0,104420.0,0.58151355]
["bitfinex-derivatives","BTCF0:USTF0",1750369208310,0.1423,104430.0,104420.0,0.57253213]
["bitfinex-derivatives","BTCF0:USTF0",1750369210602,0.5031,104430.0,104420.0,0.57253213]
["bitfinex-derivatives","BTCF0:USTF0",1750369210909,0.1423,104430.0,104420.0,0.57253213]
["bitfinex-derivatives","BTCF0:USTF0",1750369211106,1.09582468,104430.0,104420.0,0.19848595]
["bitfinex-derivatives","BTCF0:USTF0",1750369211413,0.2872524,104420.0,104410.0,0.1416021]
["bitfinex-derivatives","BTCF0:USTF0",1750369211613,1.34027678,104420.0,104410.0,0.0917021]
["bitfinex-derivatives","BTCF0:USTF0",1750369211916,2.0110577,104420.0,104410.0,0.0917021]
["bitfinex-derivatives","BTCF0:USTF0",1750369212105,0.1915152,104410.0,104400.0,0.1440452]
["bitfinex-derivatives","BTCF0:USTF0",1750369212414,1.16356138,104410.0,104400.0,0.28654933]
["bitfinex-derivatives","BTCF0:USTF0",1750369212714,1.30772499,104410.0,104400.0,0.28614933]
["bitfinex-derivatives","BTCF0:USTF0",1750369212908,1.30772499,104410.0,104400.0,0.28654933]
["bitfinex-derivatives","BTCF0:USTF0",1750369214410,1.30772499,104410.0,104400.0,0.27756457]
["bitfinex-derivatives","BTCF0:USTF0",1750369214912,1.42518753,104410.0,104400.0,0.27756457]
["bitfinex-derivatives","BTCF0:USTF0",1750369215412,1.48628753,104410.0,104400.0,0.27756457]
["bitfinex-derivatives","BTCF0:USTF0",1750369217615,1.48628753,104410.0,104400.0,0.27716457]
["bitfinex-derivatives","BTCF0:USTF0",1750369217813,1.67784753,104410.0,104400.0,0.27756457]
["bitfinex-derivatives","BTCF0:USTF0",1750369218002,1.58753212,104410.0,104400.0,0.27756457]
["bitfinex-derivatives","BTCF0:USTF0",1750369218202,1.77909212,104410.0,104400.0,0.27756457]
["bitfinex-derivatives","BTCF0:USTF0",1750369219317,1.78318091,104410.0,104400.0,0.27756457]
["bitfinex-derivatives","BTCF0:USTF0",1750369220118,1.59162091,104410.0,104400.0,0.27756457]
["bitfinex-derivatives","BTCF0:USTF0",1750369220324,1.59162091,104410.0,104400.0,0.26857975]
["bitfinex-derivatives","BTCF0:USTF0",1750369220909,1.95242091,104410.0,104400.0,0.26857975]
["bitfinex-derivatives","BTCF0:USTF0",1750369226319,1.95242091,104410.0,104400.0,0.25959493]
["bitfinex-derivatives","BTCF0:USTF0",1750369231119,1.27289699,104410.0,104400.0,0.25959493]
["bitfinex-derivatives","BTCF0:USTF0",1750369231320,0.99568879,104410.0,104400.0,0.71780365]
["bitfinex-derivatives","BTCF0:USTF0",1750369231522,0.8616,104410.0,104400.0,0.75040365]
["bitfinex-derivatives","BTCF0:USTF0",1750369231720,0.7216,104410.0,104400.0,0.75040365]
["bitfinex-derivatives","BTCF0:USTF0",1750369231926,0.0004,104410.0,104400.0,0.91004365]
["bitfinex-derivatives","BTCF0:USTF0",1750369232125,0.83020429,104420.0,104410.0,0.1915152]
["bitfinex-derivatives","BTCF0:USTF0",1750369232419,0.3608,104420.0,104410.0,1.15180872]
["bitfinex-derivatives","BTCF0:USTF0",1750369232621,0.41881377,104430.0,104420.0,0.1914969]
["bitfinex-derivatives","BTCF0:USTF0",1750369232828,0.0708,104430.0,104420.0,0.68330562]
["bitfinex-derivatives","BTCF0:USTF0",1750369233124,0.4316,104430.0,104420.0,0.68330562]
["bitfinex-derivatives","BTCF0:USTF0",1750369234527,0.4916,104430.0,104420.0,0.68330562]
["bitfinex-derivatives","BTCF0:USTF0",1750369235526,0.4916,104430.0,104420.0,0.2563969]
["bitfinex-derivatives","BTCF0:USTF0",1750369235827,0.4916,104430.0,104420.0,0.68330562]
["bitfinex-derivatives","BTCF0:USTF0",1750369236921,0.4916,104430.0,104420.0,0.59767934]
["bitfinex-derivatives","BTCF0:USTF0",1750369237727,0.4916,104430.0,104420.0,0.2563969]
["bitfinex-derivatives","BTCF0:USTF0",1750369237929,0.4916,104430.0,104420.0,0.59767934]
["bitfinex-derivatives","BTCF0:USTF0",1750369238525,0.54881377,104430.0,104420.0,0.59767934]
["bitfinex-derivatives","BTCF0:USTF0",1750369241233,0.42521416,104430.0,104420.0,0.59767934]
["bitfinex-derivatives","BTCF0:USTF0",1750369242332,0.55801377,104430.0,104420.0,0.59767934]
["bitfinex-derivatives","BTCF0:USTF0",1750369242535,0.19721377,104430.0,104420.0,0.59767934]
["bitfinex-derivatives","BTCF0:USTF0",1750369242735,0.55801377,104430.0,104420.0,0.59767934]
["bitfinex-derivatives","BTCF0:USTF0",1750369243443,0.19721377,104430.0,104420.0,0.59767934]
["bitfinex-derivatives","BTCF0:USTF0",1750369243639,0.55801377,104430.0,104420.0,0.59767934]
["bitfinex-derivatives","BTCF0:USTF0",1750369245442,0.74949227,104430.0,104420.0,0.2563969]
["bitfinex-derivatives","BTCF0:USTF0",1750369245636,0.74949227,104430.0,104420.0,0.8812369]
["bitfinex-derivatives","BTCF0:USTF0",1750369246442,0.74949227,104430.0,104420.0,0.2563969]
["bitfinex-derivatives","BTCF0:USTF0",1750369246643,0.74949227,104430.0,104420.0,0.8800369]
["bitfinex-derivatives","BTCF0:USTF0",1750369246840,0.1914968,104420.0,104410.0,0.3669295]
["bitfinex-derivatives","BTCF0:USTF0",1750369247141,1.17079301,104420.0,104410.0,0.3190512]
["bitfinex-derivatives","BTCF0:USTF0",1750369247444,1.40965345,104420.0,104410.0,0.2397757]
["bitfinex-derivatives","BTCF0:USTF0",1750369247646,1.35243968,104420.0,104410.0,0.2393757]
["bitfinex-derivatives","BTCF0:USTF0",1750369247842,1.35243968,104420.0,104410.0,0.2397757]
["bitfinex-derivatives","BTCF0:USTF0",1750369248544,1.40967474,104420.0,104410.0,0.2407757]
["bitfinex-derivatives","BTCF0:USTF0",1750369249344,1.41067474,104420.0,104410.0,0.2397757]
["bitfinex-derivatives","BTCF0:USTF0",1750369249743,1.41167474,104420.0,104410.0,0.2397757]
["bitfinex-derivatives","BTCF0:USTF0",1750369251741,1.51354143,104420.0,104410.0,0.191901]
["bitfinex-derivatives","BTCF0:USTF0",1750369251948,0.1915152,104410.0,104400.0,0.2393992]
["bitfinex-derivatives","BTCF0:USTF0",1750369252148,0.1915152,104410.0,104400.0,0.1915177]
["bitfinex-derivatives","BTCF0:USTF0",1750369252149,1.28433819,104410.0,104400.0,0.1915177]
["bitfinex-derivatives","BTCF0:USTF0",1750369252335,1.42859116,104410.0,104400.0,0.1919177]
["bitfinex-derivatives","BTCF0:USTF0",1750369253343,1.42859116,104410.0,104400.0,0.18293278]
["bitfinex-derivatives","BTCF0:USTF0",1750369257139,1.72000925,104410.0,104400.0,0.18293278]
["bitfinex-derivatives","BTCF0:USTF0",1750369259242,1.72000925,104410.0,104400.0,0.17394769]
["bitfinex-derivatives","BTCF0:USTF0",1750369260140,1.52844925,104410.0,104400.0,0.17394769]
["bitfinex-derivatives","BTCF0:USTF0",1750369262345,1.4523087,104410.0,104400.0,0.17394769]
["bitfinex-derivatives","BTCF0:USTF0",1750369262545,1.4523087,104410.0,104400.0,0.23694769]
["bitfinex-derivatives","BTCF0:USTF0",1750369264246,1.52844925,104410.0,104400.0,0.23694769]
["bitfinex-derivatives","BTCF0:USTF0",1750369266151,1.53253804,104410.0,104400.0,0.23694769]
["bitfinex-derivatives","BTCF0:USTF0",1750369266652,1.45639749,104410.0,104400.0,0.23694769]
["bitfinex-derivatives","BTCF0:USTF0",1750369267744,1.53253804,104410.0,104400.0,0.23694769]
["bitfinex-derivatives","BTCF0:USTF0",1750369268255,1.45639749,104410.0,104400.0,0.23694769]
["bitfinex-derivatives","BTCF0:USTF0",1750369268452,1.53253804,104410.0,104400.0,0.23694769]
["bitfinex-derivatives","BTCF0:USTF0",1750369269352,1.50033804,104410.0,104400.0,0.23694769]
["bitfinex-derivatives","BTCF0:USTF0",1750369272857,0.83528231,104410.0,104400.0,0.23694769]
["bitfinex-derivatives","BTCF0:USTF0",1750369273059,0.06139816,104410.0,104400.0,1.47515013]
["bitfinex-derivatives","BTCF0:USTF0",1750369273258,0.05730399,104420.0,104410.0,0.1915152]
["bitfinex-derivatives","BTCF0:USTF0",1750369273466,0.02627152,104420.0,104410.0,0.92439764]
["bitfinex-derivatives","BTCF0:USTF0",1750369273760,0.3608,104430.0,104420.0,0.1914968]
["bitfinex-derivatives","BTCF0:USTF0",1750369273961,0.4408,104430.0,104420.0,0.56357924]
["bitfinex-derivatives","BTCF0:USTF0",1750369274154,0.4408,104430.0,104420.0,1.17973924]
["bitfinex-derivatives","BTCF0:USTF0",1750369274354,0.08,104430.0,104420.0,1.17973924]
["bitfinex-derivatives","BTCF0:USTF0",1750369274756,0.0804,104430.0,104420.0,1.17973924]
["bitfinex-derivatives","BTCF0:USTF0",1750369275654,0.2718785,104430.0,104420.0,0.2222968]
["bitfinex-derivatives","BTCF0:USTF0",1750369275954,0.1915152,104410.0,104400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750369276157,0.1915519,104390.0,104380.0,0.222956]
["bitfinex-derivatives","BTCF0:USTF0",1750369276363,1.0731519,104390.0,104380.0,0.2229702]
["bitfinex-derivatives","BTCF0:USTF0",1750369276666,1.12633851,104390.0,104380.0,0.2229702]
["bitfinex-derivatives","BTCF0:USTF0",1750369276863,1.1061519,104390.0,104380.0,0.2237702]
["bitfinex-derivatives","BTCF0:USTF0",1750369277063,1.0731519,104390.0,104380.0,0.2546702]
["bitfinex-derivatives","BTCF0:USTF0",1750369277262,1.0731519,104390.0,104380.0,0.2576702]
["bitfinex-derivatives","BTCF0:USTF0",1750369277561,1.0731519,104390.0,104380.0,0.2620702]
["bitfinex-derivatives","BTCF0:USTF0",1750369277953,1.0731519,104390.0,104380.0,0.2590702]
["bitfinex-derivatives","BTCF0:USTF0",1750369278863,1.0731519,104390.0,104380.0,0.2550702]
["bitfinex-derivatives","BTCF0:USTF0",1750369281262,1.07724069,104390.0,104380.0,0.2550702]
["bitfinex-derivatives","BTCF0:USTF0",1750369285262,1.08391268,104390.0,104380.0,0.2550702]
["bitfinex-derivatives","BTCF0:USTF0",1750369285858,1.07724069,104390.0,104380.0,0.2550702]
["bitfinex-derivatives","BTCF0:USTF0",1750369288671,1.10834069,104390.0,104380.0,0.2550702]
["bitfinex-derivatives","BTCF0:USTF0",1750369289665,1.11494835,104390.0,104380.0,0.2550702]
["bitfinex-derivatives","BTCF0:USTF0",1750369290072,1.54196253,104390.0,104380.0,0.2550702]
["bitfinex-derivatives","BTCF0:USTF0",1750369290572,1.54196253,104390.0,104380.0,0.2233702]
["bitfinex-derivatives","BTCF0:USTF0",1750369291666,1.57356253,104390.0,104380.0,0.2233702]
["bitfinex-derivatives","BTCF0:USTF0",1750369293176,1.67854622,104390.0,104380.0,0.1919702]
["bitfinex-derivatives","BTCF0:USTF0",1750369294081,1.89786846,104390.0,104380.0,0.1919702]
["bitfinex-derivatives","BTCF0:USTF0",1750369297078,1.89786846,104390.0,104380.0,0.1915702]
["bitfinex-derivatives","BTCF0:USTF0",1750369297271,1.89786846,104390.0,104380.0,0.1919702]
["bitfinex-derivatives","BTCF0:USTF0",1750369298277,1.89886846,104390.0,104380.0,0.1919702]
["bitfinex-derivatives","BTCF0:USTF0",1750369298673,1.89986846,104390.0,104380.0,0.1919702]
["bitfinex-derivatives","BTCF0:USTF0",1750369298878,1.8145396,104390.0,104380.0,0.1919702]
["bitfinex-derivatives","BTCF0:USTF0",1750369304469,1.73812441,104390.0,104380.0,0.1919702]
["bitfinex-derivatives","BTCF0:USTF0",1750369305675,1.83390291,104390.0,104380.0,0.1919702]
["bitfinex-derivatives","BTCF0:USTF0",1750369322082,1.98258291,104390.0,104380.0,0.1919702]
["bitfinex-derivatives","BTCF0:USTF0",1750369323289,1.98258291,104390.0,104380.0,0.18298363]
["bitfinex-derivatives","BTCF0:USTF0",1750369328092,1.98258291,104390.0,104380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750369328693,0.1915702,104380.0,104370.0,0.32196593]
["bitfinex-derivatives","BTCF0:USTF0",1750369328893,1.08945552,104380.0,104370.0,0.32196593]
["bitfinex-derivatives","BTCF0:USTF0",1750369329387,1.18523402,104380.0,104370.0,0.32236593]
["bitfinex-derivatives","BTCF0:USTF0",1750369330193,1.26073583,104380.0,104370.0,0.32236593]
["bitfinex-derivatives","BTCF0:USTF0",1750369331696,1.29153583,104380.0,104370.0,0.32236593]
["bitfinex-derivatives","BTCF0:USTF0",1750369332893,1.63328785,104380.0,104370.0,0.32236593]
["bitfinex-derivatives","BTCF0:USTF0",1750369333596,0.94985051,104380.0,104370.0,0.32236593]
["bitfinex-derivatives","BTCF0:USTF0",1750369333896,1.63328785,104380.0,104370.0,0.32236593]
["bitfinex-derivatives","BTCF0:USTF0",1750369335499,1.53750935,104380.0,104370.0,0.32236593]
["bitfinex-derivatives","BTCF0:USTF0",1750369337303,0.85407201,104380.0,104370.0,0.32236593]
["bitfinex-derivatives","BTCF0:USTF0",1750369337502,1.53750935,104380.0,104370.0,0.32236593]
["bitfinex-derivatives","BTCF0:USTF0",1750369337997,1.19579068,104380.0,104370.0,0.32236593]
["bitfinex-derivatives","BTCF0:USTF0",1750369338595,1.53750935,104380.0,104370.0,0.32236593]
["bitfinex-derivatives","BTCF0:USTF0",1750369341207,1.54159814,104380.0,104370.0,0.32236593]
["bitfinex-derivatives","BTCF0:USTF0",1750369342308,1.35002794,104380.0,104370.0,0.32236593]
["bitfinex-derivatives","BTCF0:USTF0",1750369342497,1.54159814,104380.0,104370.0,0.32236593]
["bitfinex-derivatives","BTCF0:USTF0",1750369343004,1.63737664,104380.0,104370.0,0.32236593]
["bitfinex-derivatives","BTCF0:USTF0",1750369344505,1.54159814,104380.0,104370.0,0.32236593]
["bitfinex-derivatives","BTCF0:USTF0",1750369346907,1.19987947,104380.0,104370.0,0.32236593]
["bitfinex-derivatives","BTCF0:USTF0",1750369350909,1.32987947,104380.0,104370.0,0.32236593]
["bitfinex-derivatives","BTCF0:USTF0",1750369354410,1.32579068,104380.0,104370.0,0.32236593]
["bitfinex-derivatives","BTCF0:USTF0",1750369355512,1.32987947,104380.0,104370.0,0.32236593]
["bitfinex-derivatives","BTCF0:USTF0",1750369356215,0.96907947,104380.0,104370.0,0.32236593]
["bitfinex-derivatives","BTCF0:USTF0",1750369356412,1.69067947,104380.0,104370.0,0.32236593]
["bitfinex-derivatives","BTCF0:USTF0",1750369358602,1.78645797,104380.0,104370.0,0.32236593]
["bitfinex-derivatives","BTCF0:USTF0",1750369360415,2.27325797,104380.0,104370.0,0.32236593]
["bitfinex-derivatives","BTCF0:USTF0",1750369367821,1.55165797,104380.0,104370.0,0.32236593]
["bitfinex-derivatives","BTCF0:USTF0",1750369368020,2.27325797,104380.0,104370.0,0.32236593]
["bitfinex-derivatives","BTCF0:USTF0",1750369379527,2.42125797,104380.0,104370.0,0.32236593]
["bitfinex-derivatives","BTCF0:USTF0",1750369382827,2.76297664,104380.0,104370.0,0.32236593]
["bitfinex-derivatives","BTCF0:USTF0",1750369383727,2.0795393,104380.0,104370.0,0.33979356]
["bitfinex-derivatives","BTCF0:USTF0",1750369383927,2.76297664,104380.0,104370.0,0.33979356]
["bitfinex-derivatives","BTCF0:USTF0",1750369384825,2.42125797,104380.0,104370.0,0.32236593]
["bitfinex-derivatives","BTCF0:USTF0",1750369386926,2.06045797,104380.0,104370.0,0.32236593]
["bitfinex-derivatives","BTCF0:USTF0",1750369390231,2.06177498,104380.0,104370.0,0.32236593]
["bitfinex-derivatives","BTCF0:USTF0",1750369393436,1.88986301,104380.0,104370.0,0.33979558]
["bitfinex-derivatives","BTCF0:USTF0",1750369393732,1.88986301,104380.0,104370.0,0.37069558]
["bitfinex-derivatives","BTCF0:USTF0",1750369396537,1.52906301,104380.0,104370.0,0.37069558]
["bitfinex-derivatives","BTCF0:USTF0",1750369396835,1.88986301,104380.0,104370.0,0.37069558]
["bitfinex-derivatives","BTCF0:USTF0",1750369398236,1.19038451,104380.0,104370.0,0.37069558]
["bitfinex-derivatives","BTCF0:USTF0",1750369398439,1.82406451,104380.0,104370.0,0.37069558]
["bitfinex-derivatives","BTCF0:USTF0",1750369406334,1.89664576,104380.0,104370.0,0.37069558]
["bitfinex-derivatives","BTCF0:USTF0",1750369406940,1.81997572,104380.0,104370.0,0.37069558]
["bitfinex-derivatives","BTCF0:USTF0",1750369407441,1.82406451,104380.0,104370.0,0.37069558]
["bitfinex-derivatives","BTCF0:USTF0",1750369409037,1.82406451,104380.0,104370.0,0.35326593]
["bitfinex-derivatives","BTCF0:USTF0",1750369409245,1.92518149,104380.0,104370.0,0.24306883]
["bitfinex-derivatives","BTCF0:USTF0",1750369409940,2.26690016,104380.0,104370.0,0.24306883]
["bitfinex-derivatives","BTCF0:USTF0",1750369410239,2.26690016,104380.0,104370.0,0.00359983]
["bitfinex-derivatives","BTCF0:USTF0",1750369410440,0.1916072,104360.0,104350.0,0.2882254]
["bitfinex-derivatives","BTCF0:USTF0",1750369410630,0.1916256,104350.0,104340.0,0.7951504]
["bitfinex-derivatives","BTCF0:USTF0",1750369410832,0.5524256,104350.0,104340.0,0.77764477]
["bitfinex-derivatives","BTCF0:USTF0",1750369411138,0.75596351,104360.0,104350.0,0.1916255]
["bitfinex-derivatives","BTCF0:USTF0",1750369411443,0.86222109,104360.0,104350.0,0.55468739]
["bitfinex-derivatives","BTCF0:USTF0",1750369411637,0.62270159,104360.0,104350.0,0.55468739]
["bitfinex-derivatives","BTCF0:USTF0",1750369411841,0.07795522,104360.0,104350.0,0.91548739]
["bitfinex-derivatives","BTCF0:USTF0",1750369412035,0.08569653,104360.0,104350.0,0.55068739]
["bitfinex-derivatives","BTCF0:USTF0",1750369412237,0.00905832,104360.0,104350.0,0.91148739]
["bitfinex-derivatives","BTCF0:USTF0",1750369412432,0.00131701,104360.0,104350.0,0.57176872]
["bitfinex-derivatives","BTCF0:USTF0",1750369412639,0.00131701,104360.0,104350.0,0.91548739]
["bitfinex-derivatives","BTCF0:USTF0",1750369412841,0.00131701,104360.0,104350.0,0.55468739]
["bitfinex-derivatives","BTCF0:USTF0",1750369413137,0.00131701,104360.0,104350.0,0.91548739]
["bitfinex-derivatives","BTCF0:USTF0",1750369413443,0.00131701,104360.0,104350.0,0.91448739]
["bitfinex-derivatives","BTCF0:USTF0",1750369413637,0.00131701,104360.0,104350.0,1.83562606]
["bitfinex-derivatives","BTCF0:USTF0",1750369413837,0.08191744,104360.0,104350.0,1.83562606]
["bitfinex-derivatives","BTCF0:USTF0",1750369415143,0.08191744,104360.0,104350.0,1.35050606]
["bitfinex-derivatives","BTCF0:USTF0",1750369415345,0.08191744,104360.0,104350.0,1.98286606]
["bitfinex-derivatives","BTCF0:USTF0",1750369416549,0.0957785,104390.0,104380.0,0.1915705]
["bitfinex-derivatives","BTCF0:USTF0",1750369416843,0.0008,104410.0,104400.0,0.20868654]
["bitfinex-derivatives","BTCF0:USTF0",1750369417044,0.001,104420.0,104410.0,0.1915155]
["bitfinex-derivatives","BTCF0:USTF0",1750369417237,0.01,104420.0,104410.0,1.40948164]
["bitfinex-derivatives","BTCF0:USTF0",1750369417437,0.0008,104430.0,104420.0,0.20864834]
["bitfinex-derivatives","BTCF0:USTF0",1750369417635,0.04,104430.0,104420.0,1.79828568]
["bitfinex-derivatives","BTCF0:USTF0",1750369417846,0.04,104430.0,104420.0,1.94556568]
["bitfinex-derivatives","BTCF0:USTF0",1750369418445,0.0404,104430.0,104420.0,1.94556568]
["bitfinex-derivatives","BTCF0:USTF0",1750369418641,0.77502219,104450.0,104420.0,1.80193898]
["bitfinex-derivatives","BTCF0:USTF0",1750369418841,0.6557,104450.0,104440.0,0.1914604]
["bitfinex-derivatives","BTCF0:USTF0",1750369419141,0.6557,104450.0,104440.0,0.6763804]
["bitfinex-derivatives","BTCF0:USTF0",1750369419341,0.6242,104450.0,104440.0,0.7407804]
["bitfinex-derivatives","BTCF0:USTF0",1750369419544,0.8152421,104450.0,104440.0,0.7407804]
["bitfinex-derivatives","BTCF0:USTF0",1750369419745,0.6242,104450.0,104440.0,0.7407804]
["bitfinex-derivatives","BTCF0:USTF0",1750369420245,0.6242,104450.0,104440.0,1.08196798]
["bitfinex-derivatives","BTCF0:USTF0",1750369420542,0.62828879,104450.0,104440.0,1.08196798]
["bitfinex-derivatives","BTCF0:USTF0",1750369421437,0.6242,104450.0,104440.0,1.08196798]
["bitfinex-derivatives","BTCF0:USTF0",1750369421641,0.6238,104450.0,104440.0,1.08196798]
["bitfinex-derivatives","BTCF0:USTF0",1750369421840,0.2634,104450.0,104440.0,1.08196798]
["bitfinex-derivatives","BTCF0:USTF0",1750369422043,0.263,104450.0,104440.0,1.08196798]
["bitfinex-derivatives","BTCF0:USTF0",1750369422242,0.2634,104450.0,104440.0,1.08196798]
["bitfinex-derivatives","BTCF0:USTF0",1750369422437,0.1514,104450.0,104440.0,1.08196798]
["bitfinex-derivatives","BTCF0:USTF0",1750369422643,0.151,104450.0,104440.0,1.59000798]
["bitfinex-derivatives","BTCF0:USTF0",1750369422949,0.1514,104450.0,104440.0,1.59000798]
["bitfinex-derivatives","BTCF0:USTF0",1750369423648,0.151,104450.0,104440.0,1.59000798]
["bitfinex-derivatives","BTCF0:USTF0",1750369423844,0.1514,104450.0,104440.0,1.59000798]
["bitfinex-derivatives","BTCF0:USTF0",1750369424846,0.1514,104450.0,104440.0,1.2488204]
["bitfinex-derivatives","BTCF0:USTF0",1750369425150,0.1514,104450.0,104440.0,1.58976798]
["bitfinex-derivatives","BTCF0:USTF0",1750369425342,0.3428424,104450.0,104440.0,0.95784798]
["bitfinex-derivatives","BTCF0:USTF0",1750369425543,0.3428424,104450.0,104440.0,1.58976798]
["bitfinex-derivatives","BTCF0:USTF0",1750369426241,0.4128424,104450.0,104440.0,0.1914604]
["bitfinex-derivatives","BTCF0:USTF0",1750369426449,1.31967937,104450.0,104440.0,0.6761804]
["bitfinex-derivatives","BTCF0:USTF0",1750369427148,0.1914607,104440.0,104430.0,0.1914671]
["bitfinex-derivatives","BTCF0:USTF0",1750369427452,0.191479,104430.0,104420.0,0.4823029]
["bitfinex-derivatives","BTCF0:USTF0",1750369427653,0.685579,104430.0,104420.0,0.3351029]
["bitfinex-derivatives","BTCF0:USTF0",1750369427954,0.83880488,104430.0,104420.0,0.8197429]
["bitfinex-derivatives","BTCF0:USTF0",1750369428150,0.83880488,104430.0,104420.0,0.3351029]
["bitfinex-derivatives","BTCF0:USTF0",1750369428354,0.83880488,104430.0,104420.0,0.8197429]
["bitfinex-derivatives","BTCF0:USTF0",1750369428945,0.83880488,104430.0,104420.0,0.3351029]
["bitfinex-derivatives","BTCF0:USTF0",1750369429145,0.83980488,104430.0,104420.0,0.8197429]
["bitfinex-derivatives","BTCF0:USTF0",1750369430754,1.18099246,104430.0,104420.0,0.8197429]
["bitfinex-derivatives","BTCF0:USTF0",1750369431353,0.83980488,104430.0,104420.0,0.8197429]
["bitfinex-derivatives","BTCF0:USTF0",1750369432455,0.83980488,104430.0,104420.0,1.16093048]
["bitfinex-derivatives","BTCF0:USTF0",1750369432852,0.83757315,104430.0,104420.0,1.16093048]
["bitfinex-derivatives","BTCF0:USTF0",1750369433549,0.51542588,104430.0,104420.0,1.16093048]
["bitfinex-derivatives","BTCF0:USTF0",1750369433756,0.50542588,104430.0,104420.0,0.73969048]
["bitfinex-derivatives","BTCF0:USTF0",1750369433957,0.50542588,104430.0,104420.0,1.42198184]
["bitfinex-derivatives","BTCF0:USTF0",1750369434151,0.50502588,104430.0,104420.0,1.42198184]
["bitfinex-derivatives","BTCF0:USTF0",1750369434356,0.50542588,104430.0,104420.0,1.61350984]
["bitfinex-derivatives","BTCF0:USTF0",1750369434657,0.0014,104430.0,104420.0,1.97430984]
["bitfinex-derivatives","BTCF0:USTF0",1750369435264,0.0014,104430.0,104420.0,2.22430984]
["bitfinex-derivatives","BTCF0:USTF0",1750369435265,0.001,104430.0,104420.0,2.22430984]
["bitfinex-derivatives","BTCF0:USTF0",1750369435463,0.0008,104440.0,104430.0,0.191479]
["bitfinex-derivatives","BTCF0:USTF0",1750369435760,0.00508879,104450.0,104440.0,0.1914607]
["bitfinex-derivatives","BTCF0:USTF0",1750369435960,0.02508879,104450.0,104440.0,1.16448828]
["bitfinex-derivatives","BTCF0:USTF0",1750369436160,0.02508879,104450.0,104440.0,1.52528828]
["bitfinex-derivatives","BTCF0:USTF0",1750369436367,0.02548879,104450.0,104440.0,1.52528828]
["bitfinex-derivatives","BTCF0:USTF0",1750369436565,0.02508879,104450.0,104440.0,1.52528828]
["bitfinex-derivatives","BTCF0:USTF0",1750369436766,0.02548879,104450.0,104440.0,1.52528828]
["bitfinex-derivatives","BTCF0:USTF0",1750369436955,0.02508879,104450.0,104440.0,1.52528828]
["bitfinex-derivatives","BTCF0:USTF0",1750369437159,0.02548879,104450.0,104440.0,1.52528828]
["bitfinex-derivatives","BTCF0:USTF0",1750369439867,8e-08,104450.0,104440.0,1.54232091]
["bitfinex-derivatives","BTCF0:USTF0",1750369440068,8e-08,104450.0,104440.0,1.57272091]
["bitfinex-derivatives","BTCF0:USTF0",1750369440556,8e-08,104450.0,104440.0,0.59969333]
["bitfinex-derivatives","BTCF0:USTF0",1750369440761,0.00408887,104450.0,104440.0,1.23145333]
["bitfinex-derivatives","BTCF0:USTF0",1750369440967,7e-08,104450.0,104440.0,1.23145333]
["bitfinex-derivatives","BTCF0:USTF0",1750369441765,7e-08,104450.0,104440.0,1.57264091]
["bitfinex-derivatives","BTCF0:USTF0",1750369441960,7e-08,104450.0,104440.0,1.23145333]
["bitfinex-derivatives","BTCF0:USTF0",1750369442163,7e-08,104450.0,104440.0,1.57264091]
["bitfinex-derivatives","BTCF0:USTF0",1750369444569,7e-08,104450.0,104440.0,1.76412891]
["bitfinex-derivatives","BTCF0:USTF0",1750369449567,7e-08,104450.0,104440.0,1.82682891]
["bitfinex-derivatives","BTCF0:USTF0",1750369451175,7e-08,104450.0,104440.0,1.63534091]
["bitfinex-derivatives","BTCF0:USTF0",1750369458475,0.03100007,104450.0,104440.0,0.91048091]
["bitfinex-derivatives","BTCF0:USTF0",1750369458682,0.09240007,104450.0,104440.0,1.54176091]
["bitfinex-derivatives","BTCF0:USTF0",1750369458984,0.09240007,104450.0,104440.0,0.54968091]
["bitfinex-derivatives","BTCF0:USTF0",1750369459186,0.7715464,104450.0,104440.0,0.54968091]
["bitfinex-derivatives","BTCF0:USTF0",1750369459385,0.73464237,104450.0,104440.0,0.69481333]
["bitfinex-derivatives","BTCF0:USTF0",1750369459879,0.73464237,104450.0,104440.0,0.21449333]
["bitfinex-derivatives","BTCF0:USTF0",1750369460075,0.1914607,104440.0,104430.0,0.2871943]
["bitfinex-derivatives","BTCF0:USTF0",1750369460274,1.22977879,104440.0,104430.0,0.1894278]
["bitfinex-derivatives","BTCF0:USTF0",1750369460486,1.44106315,104440.0,104430.0,0.5775078]
["bitfinex-derivatives","BTCF0:USTF0",1750369460687,0.191479,104430.0,104420.0,0.78895616]
["bitfinex-derivatives","BTCF0:USTF0",1750369460890,1.27981342,104430.0,104420.0,0.78895616]
["bitfinex-derivatives","BTCF0:USTF0",1750369461085,1.42286809,104430.0,104420.0,0.30467616]
["bitfinex-derivatives","BTCF0:USTF0",1750369461289,1.52470633,104430.0,104420.0,0.78935616]
["bitfinex-derivatives","BTCF0:USTF0",1750369462492,1.52470633,104430.0,104420.0,0.2397521]
["bitfinex-derivatives","BTCF0:USTF0",1750369462789,1.44835949,104430.0,104420.0,0.2397521]
["bitfinex-derivatives","BTCF0:USTF0",1750369462993,1.98670948,104430.0,104420.0,0.1918798]
["bitfinex-derivatives","BTCF0:USTF0",1750369463182,2.01750948,104430.0,104420.0,0.1918798]
["bitfinex-derivatives","BTCF0:USTF0",1750369463382,2.01950948,104430.0,104420.0,0.1918798]
["bitfinex-derivatives","BTCF0:USTF0",1750369463583,1.6876219,104430.0,104420.0,0.1914798]
["bitfinex-derivatives","BTCF0:USTF0",1750369463779,1.48344324,104430.0,104420.0,0.1914798]
["bitfinex-derivatives","BTCF0:USTF0",1750369463982,1.39462125,104430.0,104420.0,0.1918798]
["bitfinex-derivatives","BTCF0:USTF0",1750369464191,1.39462125,104430.0,104420.0,0.6761998]
["bitfinex-derivatives","BTCF0:USTF0",1750369464388,0.92896015,104430.0,104420.0,1.04948738]
["bitfinex-derivatives","BTCF0:USTF0",1750369464593,0.78630548,104430.0,104420.0,1.04948738]
["bitfinex-derivatives","BTCF0:USTF0",1750369464981,0.68550548,104430.0,104420.0,1.04948738]
["bitfinex-derivatives","BTCF0:USTF0",1750369465181,0.128,104430.0,104420.0,1.22854738]
["bitfinex-derivatives","BTCF0:USTF0",1750369465493,0.06561669,104430.0,104420.0,1.58934738]
["bitfinex-derivatives","BTCF0:USTF0",1750369466189,0.06561669,104430.0,104420.0,0.6168798]
["bitfinex-derivatives","BTCF0:USTF0",1750369466388,0.06561669,104430.0,104420.0,1.08162738]
["bitfinex-derivatives","BTCF0:USTF0",1750369466783,0.96162596,104440.0,104430.0,0.191479]
["bitfinex-derivatives","BTCF0:USTF0",1750369466986,0.82043838,104440.0,104430.0,0.223579]
["bitfinex-derivatives","BTCF0:USTF0",1750369467187,0.96427287,104440.0,104430.0,0.223579]
["bitfinex-derivatives","BTCF0:USTF0",1750369467491,1.31476045,104440.0,104430.0,0.191479]
["bitfinex-derivatives","BTCF0:USTF0",1750369467994,1.31486045,104440.0,104430.0,0.191479]
["bitfinex-derivatives","BTCF0:USTF0",1750369468693,1.29535457,104440.0,104430.0,0.191479]
["bitfinex-derivatives","BTCF0:USTF0",1750369468893,1.38082978,104440.0,104430.0,0.191479]
["bitfinex-derivatives","BTCF0:USTF0",1750369470086,1.41202978,104440.0,104430.0,0.191479]
["bitfinex-derivatives","BTCF0:USTF0",1750369470390,1.41202978,104440.0,104430.0,0.192479]
["bitfinex-derivatives","BTCF0:USTF0",1750369471790,1.77282978,104440.0,104430.0,0.192479]
["bitfinex-derivatives","BTCF0:USTF0",1750369472987,1.34616699,104440.0,104430.0,0.192479]
["bitfinex-derivatives","BTCF0:USTF0",1750369473489,1.34606699,104440.0,104430.0,0.192479]
["bitfinex-derivatives","BTCF0:USTF0",1750369474296,1.88204134,104440.0,104430.0,0.192479]
["bitfinex-derivatives","BTCF0:USTF0",1750369477300,1.95827536,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750369477601,1.95827536,104440.0,104430.0,0.192479]
["bitfinex-derivatives","BTCF0:USTF0",1750369481105,1.95827536,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750369481304,1.95827536,104440.0,104430.0,0.192479]
["bitfinex-derivatives","BTCF0:USTF0",1750369481801,1.95827536,104440.0,104430.0,0.223679]
["bitfinex-derivatives","BTCF0:USTF0",1750369482106,1.95827536,104440.0,104430.0,0.255479]
["bitfinex-derivatives","BTCF0:USTF0",1750369485607,1.94897536,104440.0,104430.0,0.255479]
["bitfinex-derivatives","BTCF0:USTF0",1750369485809,1.94897536,104440.0,104430.0,0.288279]
["bitfinex-derivatives","BTCF0:USTF0",1750369487214,1.87274134,104440.0,104430.0,0.288279]
["bitfinex-derivatives","BTCF0:USTF0",1750369488008,1.94918127,104440.0,104430.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750369488205,1.94918127,104440.0,104430.0,0.288279]
["bitfinex-derivatives","BTCF0:USTF0",1750369488812,1.86387012,104440.0,104430.0,0.288279]
["bitfinex-derivatives","BTCF0:USTF0",1750369489202,1.78743019,104440.0,104430.0,0.288279]
["bitfinex-derivatives","BTCF0:USTF0",1750369490306,1.75623019,104440.0,104430.0,0.288279]
["bitfinex-derivatives","BTCF0:USTF0",1750369492514,1.85105218,104440.0,104430.0,0.288279]
["bitfinex-derivatives","BTCF0:USTF0",1750369500819,2.48201218,104440.0,104430.0,0.288279]
["bitfinex-derivatives","BTCF0:USTF0",1750369504124,1.33038898,104440.0,104430.0,0.288279]
["bitfinex-derivatives","BTCF0:USTF0",1750369504325,1.28252258,104440.0,104430.0,0.288279]
["bitfinex-derivatives","BTCF0:USTF0",1750369504524,1.28172258,104440.0,104430.0,0.288279]
["bitfinex-derivatives","BTCF0:USTF0",1750369504917,1.28212258,104440.0,104430.0,0.288279]
["bitfinex-derivatives","BTCF0:USTF0",1750369511728,1.62347422,104440.0,104430.0,0.288279]
["bitfinex-derivatives","BTCF0:USTF0",1750369515926,1.28212258,104440.0,104430.0,0.288279]
["bitfinex-derivatives","BTCF0:USTF0",1750369517935,1.18730059,104440.0,104430.0,0.288279]
["bitfinex-derivatives","BTCF0:USTF0",1750369521033,1.18729929,104440.0,104430.0,0.288279]
["bitfinex-derivatives","BTCF0:USTF0",1750369521728,1.28212128,104440.0,104430.0,0.288279]
["bitfinex-derivatives","BTCF0:USTF0",1750369522334,1.35212128,104440.0,104430.0,0.288279]
["bitfinex-derivatives","BTCF0:USTF0",1750369524034,1.35212128,104440.0,104430.0,0.2882791]
["bitfinex-derivatives","BTCF0:USTF0",1750369524227,1.35212128,104440.0,104430.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750369524836,1.35212128,104440.0,104430.0,0.288279]
["bitfinex-derivatives","BTCF0:USTF0",1750369525037,1.69347292,104440.0,104430.0,0.288279]
["bitfinex-derivatives","BTCF0:USTF0",1750369525228,1.35212128,104440.0,104430.0,0.288279]
["bitfinex-derivatives","BTCF0:USTF0",1750369525425,1.69347292,104440.0,104430.0,0.288279]
["bitfinex-derivatives","BTCF0:USTF0",1750369526135,1.57793439,104440.0,104430.0,0.30530967]
["bitfinex-derivatives","BTCF0:USTF0",1750369526436,1.71793439,104440.0,104430.0,0.30530967]
["bitfinex-derivatives","BTCF0:USTF0",1750369532238,1.55375062,104440.0,104430.0,0.30530967]
["bitfinex-derivatives","BTCF0:USTF0",1750369532736,1.69691279,104440.0,104430.0,0.30530967]
["bitfinex-derivatives","BTCF0:USTF0",1750369535736,1.69691279,104440.0,104430.0,0.30430967]
["bitfinex-derivatives","BTCF0:USTF0",1750369535942,1.69691279,104440.0,104430.0,0.29596816]
["bitfinex-derivatives","BTCF0:USTF0",1750369536441,1.80501063,104440.0,104430.0,0.26316816]
["bitfinex-derivatives","BTCF0:USTF0",1750369536739,1.83541063,104440.0,104430.0,0.26316816]
["bitfinex-derivatives","BTCF0:USTF0",1750369536944,2.17669837,104440.0,104430.0,0.26316816]
["bitfinex-derivatives","BTCF0:USTF0",1750369539240,2.17669837,104440.0,104430.0,0.24613749]
["bitfinex-derivatives","BTCF0:USTF0",1750369540330,2.19429837,104440.0,104430.0,0.24613749]
["bitfinex-derivatives","BTCF0:USTF0",1750369541445,2.17669837,104440.0,104430.0,0.27923749]
["bitfinex-derivatives","BTCF0:USTF0",1750369543245,2.08187638,104440.0,104430.0,0.27923749]
["bitfinex-derivatives","BTCF0:USTF0",1750369543743,2.17765999,104440.0,104430.0,0.27923749]
["bitfinex-derivatives","BTCF0:USTF0",1750369544045,2.17766106,104440.0,104430.0,0.27923749]
["bitfinex-derivatives","BTCF0:USTF0",1750369544438,2.08187638,104440.0,104430.0,0.27923749]
["bitfinex-derivatives","BTCF0:USTF0",1750369545440,2.15776419,104440.0,104430.0,0.27923749]
["bitfinex-derivatives","BTCF0:USTF0",1750369545744,2.25354868,104440.0,104430.0,0.27923749]
["bitfinex-derivatives","BTCF0:USTF0",1750369545944,2.15776419,104440.0,104430.0,0.27923749]
["bitfinex-derivatives","BTCF0:USTF0",1750369546648,2.15776419,104440.0,104430.0,0.26989562]
["bitfinex-derivatives","BTCF0:USTF0",1750369549150,2.25354868,104440.0,104430.0,0.26989562]
["bitfinex-derivatives","BTCF0:USTF0",1750369550243,2.18354868,104440.0,104430.0,0.26989562]
["bitfinex-derivatives","BTCF0:USTF0",1750369550447,2.11505084,104440.0,104430.0,0.26989562]
["bitfinex-derivatives","BTCF0:USTF0",1750369557250,2.01926635,104440.0,104430.0,0.26055414]
["bitfinex-derivatives","BTCF0:USTF0",1750369557848,2.1150537,104440.0,104430.0,0.26055414]
["bitfinex-derivatives","BTCF0:USTF0",1750369561645,1.77373401,104440.0,104430.0,0.26055414]
["bitfinex-derivatives","BTCF0:USTF0",1750369561953,2.1150537,104440.0,104430.0,0.26055414]
["bitfinex-derivatives","BTCF0:USTF0",1750369562356,1.77373401,104440.0,104430.0,0.26055414]
["bitfinex-derivatives","BTCF0:USTF0",1750369562756,2.1150537,104440.0,104430.0,0.26055414]
["bitfinex-derivatives","BTCF0:USTF0",1750369562950,2.25669401,104440.0,104430.0,0.26055414]
["bitfinex-derivatives","BTCF0:USTF0",1750369563455,2.5980137,104440.0,104430.0,0.26055414]
["bitfinex-derivatives","BTCF0:USTF0",1750369567461,1.91537432,104440.0,104430.0,0.26055414]
["bitfinex-derivatives","BTCF0:USTF0",1750369567663,2.5980137,104440.0,104430.0,0.26055414]
["bitfinex-derivatives","BTCF0:USTF0",1750369575680,2.5980137,104440.0,104430.0,0.2512125]
["bitfinex-derivatives","BTCF0:USTF0",1750369587187,2.5980137,104440.0,104430.0,0.0597335]
["bitfinex-derivatives","BTCF0:USTF0",1750369587389,2.5980137,104440.0,104430.0,0.2512125]
["bitfinex-derivatives","BTCF0:USTF0",1750369587390,2.50222635,104440.0,104430.0,0.2512125]
["bitfinex-derivatives","BTCF0:USTF0",1750369588687,2.59802395,104440.0,104430.0,0.2512125]
["bitfinex-derivatives","BTCF0:USTF0",1750369589286,2.50222635,104440.0,104430.0,0.2512125]
["bitfinex-derivatives","BTCF0:USTF0",1750369589486,2.59802015,104440.0,104430.0,0.2512125]
["bitfinex-derivatives","BTCF0:USTF0",1750369596691,1.91538077,104440.0,104430.0,0.2512125]
["bitfinex-derivatives","BTCF0:USTF0",1750369596893,2.59802015,104440.0,104430.0,0.2512125]
["bitfinex-derivatives","BTCF0:USTF0",1750369598885,2.50222635,104440.0,104430.0,0.2512125]
["bitfinex-derivatives","BTCF0:USTF0",1750369599091,2.16090666,104440.0,104430.0,0.2512125]
["bitfinex-derivatives","BTCF0:USTF0",1750369599394,2.59802092,104440.0,104430.0,0.2512125]
["bitfinex-derivatives","BTCF0:USTF0",1750369610002,2.59802092,104440.0,104430.0,0.2839125]
["bitfinex-derivatives","BTCF0:USTF0",1750369616197,2.70805279,104440.0,104430.0,0.2181125]
["bitfinex-derivatives","BTCF0:USTF0",1750369616504,2.76975279,104440.0,104430.0,0.2181125]
["bitfinex-derivatives","BTCF0:USTF0",1750369617103,2.76975279,104440.0,104430.0,0.2497125]
["bitfinex-derivatives","BTCF0:USTF0",1750369617305,2.59802092,104440.0,104430.0,0.2497125]
["bitfinex-derivatives","BTCF0:USTF0",1750369617507,2.59802092,104440.0,104430.0,0.2817125]
["bitfinex-derivatives","BTCF0:USTF0",1750369618506,2.59762092,104440.0,104430.0,0.2817125]
["bitfinex-derivatives","BTCF0:USTF0",1750369623609,1.21885937,104440.0,104430.0,0.62303219]
["bitfinex-derivatives","BTCF0:USTF0",1750369623910,1.19970887,104440.0,104430.0,0.62303219]
["bitfinex-derivatives","BTCF0:USTF0",1750369624403,1.20010887,104440.0,104430.0,0.62303219]
["bitfinex-derivatives","BTCF0:USTF0",1750369624603,1.54142856,104440.0,104430.0,0.62303219]
["bitfinex-derivatives","BTCF0:USTF0",1750369625007,1.18062856,104440.0,104430.0,0.62303219]
["bitfinex-derivatives","BTCF0:USTF0",1750369625410,0.83930887,104440.0,104430.0,0.62303219]
["bitfinex-derivatives","BTCF0:USTF0",1750369625706,0.47850887,104440.0,104430.0,0.62303219]
["bitfinex-derivatives","BTCF0:USTF0",1750369625915,0.83930887,104440.0,104430.0,0.62303219]
["bitfinex-derivatives","BTCF0:USTF0",1750369626603,0.83930887,104440.0,104430.0,0.62403219]
["bitfinex-derivatives","BTCF0:USTF0",1750369626800,1.18062856,104440.0,104430.0,0.62603219]
["bitfinex-derivatives","BTCF0:USTF0",1750369627205,0.28704407,104440.0,104430.0,0.62603219]
["bitfinex-derivatives","BTCF0:USTF0",1750369627405,0.1404,104440.0,104430.0,0.62603219]
["bitfinex-derivatives","BTCF0:USTF0",1750369628210,0.1404,104440.0,104430.0,0.63489604]
["bitfinex-derivatives","BTCF0:USTF0",1750369628514,0.19778921,104440.0,104430.0,0.82640004]
["bitfinex-derivatives","BTCF0:USTF0",1750369628714,0.19738921,104440.0,104430.0,0.82640004]
["bitfinex-derivatives","BTCF0:USTF0",1750369629011,0.19778921,104440.0,104430.0,1.22112004]
["bitfinex-derivatives","BTCF0:USTF0",1750369629212,0.0905,104440.0,104430.0,0.97112004]
["bitfinex-derivatives","BTCF0:USTF0",1750369629406,0.0004,104440.0,104430.0,0.97112004]
["bitfinex-derivatives","BTCF0:USTF0",1750369629917,0.0004,104440.0,104430.0,1.31243973]
["bitfinex-derivatives","BTCF0:USTF0",1750369630214,0.0004,104440.0,104430.0,0.96225619]
["bitfinex-derivatives","BTCF0:USTF0",1750369630902,0.0004,104440.0,104430.0,1.30357588]
["bitfinex-derivatives","BTCF0:USTF0",1750369631118,0.0004,104440.0,104430.0,0.9817365]
["bitfinex-derivatives","BTCF0:USTF0",1750369631412,0.0004,104440.0,104430.0,1.66437588]
["bitfinex-derivatives","BTCF0:USTF0",1750369631614,0.0004,104440.0,104430.0,1.67336812]
["bitfinex-derivatives","BTCF0:USTF0",1750369632008,0.0577536,104440.0,104430.0,1.67336812]
["bitfinex-derivatives","BTCF0:USTF0",1750369632311,0.0577536,104440.0,104430.0,1.66437588]
["bitfinex-derivatives","BTCF0:USTF0",1750369632510,0.0577536,104440.0,104430.0,2.14537588]
["bitfinex-derivatives","BTCF0:USTF0",1750369633114,0.0573536,104440.0,104430.0,2.14537588]
["bitfinex-derivatives","BTCF0:USTF0",1750369633314,0.0577536,104440.0,104430.0,2.14537588]
["bitfinex-derivatives","BTCF0:USTF0",1750369633514,0.0577536,104440.0,104430.0,1.4627365]
["bitfinex-derivatives","BTCF0:USTF0",1750369633715,0.0577536,104440.0,104430.0,2.14537588]
["bitfinex-derivatives","BTCF0:USTF0",1750369634801,0.0577536,104440.0,104430.0,1.4627365]
["bitfinex-derivatives","BTCF0:USTF0",1750369635008,0.0573536,104440.0,104430.0,2.14537588]
["bitfinex-derivatives","BTCF0:USTF0",1750369635616,0.0573536,104440.0,104430.0,2.15412604]
["bitfinex-derivatives","BTCF0:USTF0",1750369635817,0.0577536,104440.0,104430.0,2.15412604]
["bitfinex-derivatives","BTCF0:USTF0",1750369641526,0.0577536,104440.0,104430.0,1.47148666]
["bitfinex-derivatives","BTCF0:USTF0",1750369641823,0.0577536,104440.0,104430.0,2.17141001]
["bitfinex-derivatives","BTCF0:USTF0",1750369643611,0.0577536,104440.0,104430.0,1.81061001]
["bitfinex-derivatives","BTCF0:USTF0",1750369643816,0.0577536,104440.0,104430.0,2.17141001]
["bitfinex-derivatives","BTCF0:USTF0",1750369644522,0.0577536,104440.0,104430.0,1.48877063]
["bitfinex-derivatives","BTCF0:USTF0",1750369644821,0.0577536,104440.0,104430.0,2.17141001]
["bitfinex-derivatives","BTCF0:USTF0",1750369645012,0.0577536,104440.0,104430.0,1.61910601]
["bitfinex-derivatives","BTCF0:USTF0",1750369645214,0.0577536,104440.0,104430.0,2.17141001]
["bitfinex-derivatives","BTCF0:USTF0",1750369647012,0.0577536,104440.0,104430.0,1.97990601]
["bitfinex-derivatives","BTCF0:USTF0",1750369651132,0.0573536,104440.0,104430.0,1.97990601]
["bitfinex-derivatives","BTCF0:USTF0",1750369651429,0.0577536,104440.0,104430.0,1.97990601]
["bitfinex-derivatives","BTCF0:USTF0",1750369654830,0.05783434,104440.0,104430.0,1.97990601]
["bitfinex-derivatives","BTCF0:USTF0",1750369655432,0.0004,104440.0,104430.0,1.97990601]
["bitfinex-derivatives","BTCF0:USTF0",1750369658733,1.10761559,104460.0,104450.0,0.191443]
["bitfinex-derivatives","BTCF0:USTF0",1750369658926,1.36675106,104460.0,104450.0,1.01288269]
["bitfinex-derivatives","BTCF0:USTF0",1750369659128,1.57979853,104460.0,104450.0,1.01288269]
["bitfinex-derivatives","BTCF0:USTF0",1750369663442,1.57979853,104460.0,104450.0,1.00354331]
["bitfinex-derivatives","BTCF0:USTF0",1750369663841,1.57979853,104460.0,104450.0,1.03564331]
["bitfinex-derivatives","BTCF0:USTF0",1750369666346,0.22659457,104460.0,104450.0,1.39432325]
["bitfinex-derivatives","BTCF0:USTF0",1750369666546,0.13,104460.0,104450.0,1.45782325]
["bitfinex-derivatives","BTCF0:USTF0",1750369667046,0.1304,104460.0,104450.0,1.81862325]
["bitfinex-derivatives","BTCF0:USTF0",1750369667454,0.18780483,104460.0,104450.0,1.81862325]
["bitfinex-derivatives","BTCF0:USTF0",1750369668551,0.18780483,104460.0,104450.0,1.96270325]
["bitfinex-derivatives","BTCF0:USTF0",1750369669358,0.18780483,104460.0,104450.0,1.96470325]
["bitfinex-derivatives","BTCF0:USTF0",1750369669744,0.18740483,104460.0,104450.0,1.96870325]
["bitfinex-derivatives","BTCF0:USTF0",1750369669949,0.18780483,104460.0,104450.0,1.96870325]
["bitfinex-derivatives","BTCF0:USTF0",1750369670345,0.18780483,104460.0,104450.0,1.93730325]
["bitfinex-derivatives","BTCF0:USTF0",1750369680763,0.18780483,104460.0,104450.0,1.96960325]
["bitfinex-derivatives","BTCF0:USTF0",1750369696474,0.1304,104460.0,104450.0,1.96960325]
["bitfinex-derivatives","BTCF0:USTF0",1750369698577,0.20691002,104460.0,104450.0,1.96960325]
["bitfinex-derivatives","BTCF0:USTF0",1750369698777,0.1304,104460.0,104450.0,1.96960325]
["bitfinex-derivatives","BTCF0:USTF0",1750369699073,0.20691002,104460.0,104450.0,1.96960325]
["bitfinex-derivatives","BTCF0:USTF0",1750369699269,0.1304,104460.0,104450.0,1.96960325]
["bitfinex-derivatives","BTCF0:USTF0",1750369699769,0.20691002,104460.0,104450.0,1.96960325]
["bitfinex-derivatives","BTCF0:USTF0",1750369700174,0.1304,104460.0,104450.0,1.96960325]
["bitfinex-derivatives","BTCF0:USTF0",1750369701479,0.20691002,104460.0,104450.0,1.96960325]
["bitfinex-derivatives","BTCF0:USTF0",1750369703885,0.1304,104460.0,104450.0,1.96960325]
["bitfinex-derivatives","BTCF0:USTF0",1750369708579,0.2004,104460.0,104450.0,0.77454387]
["bitfinex-derivatives","BTCF0:USTF0",1750369708784,0.97902971,104460.0,104450.0,0.18810362]
["bitfinex-derivatives","BTCF0:USTF0",1750369708974,1.04082971,104460.0,104450.0,1.00790331]
["bitfinex-derivatives","BTCF0:USTF0",1750369709381,1.23225481,104460.0,104450.0,1.00790331]
["bitfinex-derivatives","BTCF0:USTF0",1750369709680,1.23225481,104460.0,104450.0,0.52942331]
["bitfinex-derivatives","BTCF0:USTF0",1750369709883,1.23225481,104460.0,104450.0,1.00790331]
["bitfinex-derivatives","BTCF0:USTF0",1750369710278,1.23225481,104460.0,104450.0,1.00390331]
["bitfinex-derivatives","BTCF0:USTF0",1750369710584,1.23225481,104460.0,104450.0,1.00290331]
["bitfinex-derivatives","BTCF0:USTF0",1750369711382,1.23225481,104460.0,104450.0,1.00190331]
["bitfinex-derivatives","BTCF0:USTF0",1750369711782,1.23225481,104460.0,104450.0,1.00182331]
["bitfinex-derivatives","BTCF0:USTF0",1750369712675,1.23225481,104460.0,104450.0,0.52342331]
["bitfinex-derivatives","BTCF0:USTF0",1750369712888,1.23225481,104460.0,104450.0,1.00182331]
["bitfinex-derivatives","BTCF0:USTF0",1750369713686,1.04082971,104460.0,104450.0,1.00182331]
["bitfinex-derivatives","BTCF0:USTF0",1750369716196,1.23225481,104460.0,104450.0,1.00182331]
["bitfinex-derivatives","BTCF0:USTF0",1750369716683,1.23225481,104460.0,104450.0,0.66050362]
["bitfinex-derivatives","BTCF0:USTF0",1750369716889,1.23225481,104460.0,104450.0,1.00182331]
["bitfinex-derivatives","BTCF0:USTF0",1750369717690,1.23225481,104460.0,104450.0,0.66050362]
["bitfinex-derivatives","BTCF0:USTF0",1750369717990,1.23225481,104460.0,104450.0,1.00182331]
["bitfinex-derivatives","BTCF0:USTF0",1750369719890,1.23225491,104460.0,104450.0,1.00182331]
["bitfinex-derivatives","BTCF0:USTF0",1750369720685,1.04082971,104460.0,104450.0,1.00182331]
["bitfinex-derivatives","BTCF0:USTF0",1750369722290,1.23225491,104460.0,104450.0,1.00182331]
["bitfinex-derivatives","BTCF0:USTF0",1750369722491,1.26295491,104460.0,104450.0,1.00182331]
["bitfinex-derivatives","BTCF0:USTF0",1750369722788,1.4064198,104460.0,104450.0,1.00182331]
["bitfinex-derivatives","BTCF0:USTF0",1750369725486,1.32990978,104460.0,104450.0,1.00182331]
["bitfinex-derivatives","BTCF0:USTF0",1750369725995,1.40638958,104460.0,104450.0,1.00182331]
["bitfinex-derivatives","BTCF0:USTF0",1750369726688,1.40638958,104460.0,104450.0,1.06692331]
["bitfinex-derivatives","BTCF0:USTF0",1750369728694,1.31388958,104460.0,104450.0,1.06692331]
["bitfinex-derivatives","BTCF0:USTF0",1750369728895,1.31388958,104460.0,104450.0,1.09882331]
["bitfinex-derivatives","BTCF0:USTF0",1750369729589,1.23740978,104460.0,104450.0,1.09882331]
["bitfinex-derivatives","BTCF0:USTF0",1750369731293,1.31389457,104460.0,104450.0,1.09882331]
["bitfinex-derivatives","BTCF0:USTF0",1750369733091,0.97257488,104460.0,104450.0,1.09882331]
["bitfinex-derivatives","BTCF0:USTF0",1750369733891,0.20688479,104460.0,104450.0,1.800943]
["bitfinex-derivatives","BTCF0:USTF0",1750369734097,0.13,104460.0,104450.0,1.800943]
["bitfinex-derivatives","BTCF0:USTF0",1750369734293,0.18777389,104460.0,104450.0,1.800943]
["bitfinex-derivatives","BTCF0:USTF0",1750369735504,0.18777389,104460.0,104450.0,1.802943]
["bitfinex-derivatives","BTCF0:USTF0",1750369735802,0.18777389,104460.0,104450.0,1.82116698]
["bitfinex-derivatives","BTCF0:USTF0",1750369736001,0.18777389,104460.0,104450.0,1.82316698]
["bitfinex-derivatives","BTCF0:USTF0",1750369736402,0.18777389,104460.0,104450.0,1.82416698]
["bitfinex-derivatives","BTCF0:USTF0",1750369738194,0.18737389,104460.0,104450.0,1.82416698]
["bitfinex-derivatives","BTCF0:USTF0",1750369738397,0.18777389,104460.0,104450.0,1.82416698]
["bitfinex-derivatives","BTCF0:USTF0",1750369739706,0.18777389,104460.0,104450.0,1.96700698]
["bitfinex-derivatives","BTCF0:USTF0",1750369745202,0.1304,104460.0,104450.0,1.96700698]
["bitfinex-derivatives","BTCF0:USTF0",1750369748412,0.18777389,104460.0,104450.0,1.96700698]
["bitfinex-derivatives","BTCF0:USTF0",1750369750911,0.25777389,104460.0,104450.0,1.96700698]
["bitfinex-derivatives","BTCF0:USTF0",1750369752415,0.25777389,104460.0,104450.0,1.60620698]
["bitfinex-derivatives","BTCF0:USTF0",1750369752909,0.25777389,104460.0,104450.0,1.96700698]
["bitfinex-derivatives","BTCF0:USTF0",1750369753216,1.76454782,104460.0,104450.0,0.18810362]
["bitfinex-derivatives","BTCF0:USTF0",1750369753406,1.51732813,104460.0,104450.0,0.52942331]
["bitfinex-derivatives","BTCF0:USTF0",1750369753607,1.51732813,104460.0,104450.0,1.00646331]
["bitfinex-derivatives","BTCF0:USTF0",1750369754417,1.51732813,104460.0,104450.0,1.00046331]
["bitfinex-derivatives","BTCF0:USTF0",1750369756420,1.85864782,104460.0,104450.0,0.65914362]
["bitfinex-derivatives","BTCF0:USTF0",1750369757018,1.85864782,104460.0,104450.0,0.18210362]
["bitfinex-derivatives","BTCF0:USTF0",1750369757211,1.85864782,104460.0,104450.0,0.65906362]
["bitfinex-derivatives","BTCF0:USTF0",1750369757816,1.85864782,104460.0,104450.0,0.18210362]
["bitfinex-derivatives","BTCF0:USTF0",1750369758015,1.85864782,104460.0,104450.0,0.65906362]
["bitfinex-derivatives","BTCF0:USTF0",1750369758619,1.51732813,104460.0,104450.0,0.65906362]
["bitfinex-derivatives","BTCF0:USTF0",1750369760716,1.51732813,104460.0,104450.0,1.00038331]
["bitfinex-derivatives","BTCF0:USTF0",1750369761517,2.48122655,104460.0,104440.0,0.1914507]
["bitfinex-derivatives","BTCF0:USTF0",1750369761712,0.95896309,104450.0,104440.0,0.3829125]
["bitfinex-derivatives","BTCF0:USTF0",1750369761915,1.31112309,104450.0,104440.0,0.72423219]
["bitfinex-derivatives","BTCF0:USTF0",1750369762117,1.64629155,104450.0,104440.0,0.72423219]
["bitfinex-derivatives","BTCF0:USTF0",1750369762420,1.45480355,104450.0,104440.0,0.72423219]
["bitfinex-derivatives","BTCF0:USTF0",1750369766719,1.29942445,104450.0,104440.0,0.72423219]
["bitfinex-derivatives","BTCF0:USTF0",1750369766919,1.29942445,104450.0,104440.0,0.78963219]
["bitfinex-derivatives","BTCF0:USTF0",1750369767223,1.37590924,104450.0,104440.0,0.78963219]
["bitfinex-derivatives","BTCF0:USTF0",1750369768319,1.29942445,104450.0,104440.0,0.78963219]
["bitfinex-derivatives","BTCF0:USTF0",1750369768529,1.29942445,104450.0,104440.0,0.3829125]
["bitfinex-derivatives","BTCF0:USTF0",1750369768825,1.29942445,104450.0,104440.0,0.72423219]
["bitfinex-derivatives","BTCF0:USTF0",1750369769625,1.37590924,104450.0,104440.0,0.72423219]
["bitfinex-derivatives","BTCF0:USTF0",1750369770029,1.85250924,104450.0,104440.0,0.72423219]
["bitfinex-derivatives","BTCF0:USTF0",1750369770228,1.86290924,104450.0,104440.0,0.72423219]
["bitfinex-derivatives","BTCF0:USTF0",1750369773436,1.85250924,104450.0,104440.0,0.78733219]
["bitfinex-derivatives","BTCF0:USTF0",1750369773737,1.85250924,104450.0,104440.0,0.81863219]
["bitfinex-derivatives","BTCF0:USTF0",1750369773935,1.37590924,104450.0,104440.0,0.81863219]
["bitfinex-derivatives","BTCF0:USTF0",1750369778942,0.71096525,104450.0,104440.0,1.15995188]
["bitfinex-derivatives","BTCF0:USTF0",1750369779438,0.56728479,104450.0,104440.0,1.15995188]
["bitfinex-derivatives","BTCF0:USTF0",1750369779641,0.4908,104450.0,104440.0,1.15995188]
["bitfinex-derivatives","BTCF0:USTF0",1750369779840,0.4912,104450.0,104440.0,1.15995188]
["bitfinex-derivatives","BTCF0:USTF0",1750369780235,0.4908,104450.0,104440.0,1.16095188]
["bitfinex-derivatives","BTCF0:USTF0",1750369780435,0.4908,104450.0,104440.0,1.16295188]
["bitfinex-derivatives","BTCF0:USTF0",1750369780436,0.4912,104450.0,104440.0,1.16295188]
["bitfinex-derivatives","BTCF0:USTF0",1750369783240,0.56768479,104450.0,104440.0,1.16295188]
["bitfinex-derivatives","BTCF0:USTF0",1750369784137,0.13,104450.0,104440.0,1.16295188]
["bitfinex-derivatives","BTCF0:USTF0",1750369784339,0.13,104450.0,104440.0,1.52375188]
["bitfinex-derivatives","BTCF0:USTF0",1750369784538,0.1304,104450.0,104440.0,1.52375188]
["bitfinex-derivatives","BTCF0:USTF0",1750369784742,0.13,104450.0,104440.0,1.52375188]
["bitfinex-derivatives","BTCF0:USTF0",1750369785240,0.1304,104450.0,104440.0,1.52375188]
["bitfinex-derivatives","BTCF0:USTF0",1750369786936,0.18781335,104450.0,104440.0,1.52375188]
["bitfinex-derivatives","BTCF0:USTF0",1750369788640,0.18741335,104450.0,104440.0,1.52375188]
["bitfinex-derivatives","BTCF0:USTF0",1750369788946,0.18781335,104450.0,104440.0,1.52375188]
["bitfinex-derivatives","BTCF0:USTF0",1750369789138,0.18781335,104450.0,104440.0,1.52475188]
["bitfinex-derivatives","BTCF0:USTF0",1750369789643,0.18781335,104450.0,104440.0,1.52675188]
["bitfinex-derivatives","BTCF0:USTF0",1750369791547,0.18741335,104450.0,104440.0,1.52675188]
["bitfinex-derivatives","BTCF0:USTF0",1750369792448,0.18781335,104450.0,104440.0,1.52675188]
["bitfinex-derivatives","BTCF0:USTF0",1750369800145,0.18781335,104450.0,104440.0,1.16595188]
["bitfinex-derivatives","BTCF0:USTF0",1750369800351,0.18781335,104450.0,104440.0,1.52675188]
["bitfinex-derivatives","BTCF0:USTF0",1750369802742,0.18781335,104450.0,104440.0,1.66827188]
["bitfinex-derivatives","BTCF0:USTF0",1750369814955,1.29436728,104470.0,104460.0,0.1914252]
["bitfinex-derivatives","BTCF0:USTF0",1750369815256,1.64757589,104470.0,104460.0,1.02547369]
["bitfinex-derivatives","BTCF0:USTF0",1750369817558,1.5710911,104470.0,104460.0,1.02547369]
["bitfinex-derivatives","BTCF0:USTF0",1750369818061,1.66688567,104470.0,104460.0,1.02547369]
["bitfinex-derivatives","BTCF0:USTF0",1750369819253,1.22977141,104470.0,104460.0,1.02547369]
["bitfinex-derivatives","BTCF0:USTF0",1750369819453,1.5710911,104470.0,104460.0,1.02547369]
["bitfinex-derivatives","BTCF0:USTF0",1750369819654,1.66688567,104470.0,104460.0,1.02547369]
["bitfinex-derivatives","BTCF0:USTF0",1750369824061,1.5710911,104470.0,104460.0,1.08867369]
["bitfinex-derivatives","BTCF0:USTF0",1750369824262,1.5710911,104470.0,104460.0,1.07102489]
["bitfinex-derivatives","BTCF0:USTF0",1750369827861,1.5606911,104470.0,104460.0,1.07102489]
["bitfinex-derivatives","BTCF0:USTF0",1750369833878,1.4198111,104470.0,104460.0,1.07102489]
["bitfinex-derivatives","BTCF0:USTF0",1750369834070,1.51560567,104470.0,104460.0,1.07102489]
["bitfinex-derivatives","BTCF0:USTF0",1750369834977,1.17428598,104470.0,104460.0,1.07102489]
["bitfinex-derivatives","BTCF0:USTF0",1750369835170,1.51560567,104470.0,104460.0,1.07102489]
["bitfinex-derivatives","BTCF0:USTF0",1750369835976,1.51690827,104470.0,104460.0,1.10282489]
["bitfinex-derivatives","BTCF0:USTF0",1750369839674,1.48610827,104470.0,104460.0,1.10282489]
["bitfinex-derivatives","BTCF0:USTF0",1750369844883,1.3903137,104470.0,104460.0,1.10282489]
["bitfinex-derivatives","BTCF0:USTF0",1750369854781,1.48610827,104470.0,104460.0,1.10282489]
["bitfinex-derivatives","BTCF0:USTF0",1750369864495,1.48610827,104470.0,104460.0,0.2864252]
["bitfinex-derivatives","BTCF0:USTF0",1750369864690,1.48610827,104470.0,104460.0,1.10130489]
["bitfinex-derivatives","BTCF0:USTF0",1750369866395,1.3903137,104470.0,104460.0,1.10130489]
["bitfinex-derivatives","BTCF0:USTF0",1750369867188,1.3903137,104470.0,104460.0,0.7599852]
["bitfinex-derivatives","BTCF0:USTF0",1750369867393,1.3903137,104470.0,104460.0,1.10130489]
["bitfinex-derivatives","BTCF0:USTF0",1750369867992,1.48610827,104470.0,104460.0,1.10130489]
["bitfinex-derivatives","BTCF0:USTF0",1750369870101,1.3903137,104470.0,104460.0,0.7599852]
["bitfinex-derivatives","BTCF0:USTF0",1750369870301,1.3903137,104470.0,104460.0,1.10130489]
["bitfinex-derivatives","BTCF0:USTF0",1750369871002,1.3903137,104470.0,104460.0,0.7599852]
["bitfinex-derivatives","BTCF0:USTF0",1750369871204,1.3903137,104470.0,104460.0,1.10130489]
["bitfinex-derivatives","BTCF0:USTF0",1750369872303,1.3903137,104470.0,104460.0,0.2864254]
["bitfinex-derivatives","BTCF0:USTF0",1750369872304,1.48610827,104470.0,104460.0,0.2864254]
["bitfinex-derivatives","BTCF0:USTF0",1750369872500,2.09902827,104470.0,104460.0,0.2546254]
["bitfinex-derivatives","BTCF0:USTF0",1750369872714,2.13212827,104470.0,104460.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750369872902,2.13212827,104470.0,104460.0,0.2546254]
["bitfinex-derivatives","BTCF0:USTF0",1750369872903,2.13992827,104470.0,104460.0,0.2546254]
["bitfinex-derivatives","BTCF0:USTF0",1750369875405,2.13992827,104470.0,104460.0,0.24528625]
["bitfinex-derivatives","BTCF0:USTF0",1750369877300,2.13992827,104470.0,104460.0,0.05386085]
["bitfinex-derivatives","BTCF0:USTF0",1750369877301,2.14252827,104470.0,104460.0,0.05386085]
["bitfinex-derivatives","BTCF0:USTF0",1750369877802,0.1914254,104460.0,104450.0,0.8415431]
["bitfinex-derivatives","BTCF0:USTF0",1750369878002,1.16354509,104460.0,104450.0,0.8717431]
["bitfinex-derivatives","BTCF0:USTF0",1750369878202,1.3065134,104460.0,104450.0,0.8717431]
["bitfinex-derivatives","BTCF0:USTF0",1750369878807,1.3065134,104460.0,104450.0,0.9047431]
["bitfinex-derivatives","BTCF0:USTF0",1750369880709,1.3065134,104460.0,104450.0,1.24606279]
["bitfinex-derivatives","BTCF0:USTF0",1750369881003,1.3065134,104460.0,104450.0,0.9047431]
["bitfinex-derivatives","BTCF0:USTF0",1750369881204,1.3065134,104460.0,104450.0,1.24606279]
["bitfinex-derivatives","BTCF0:USTF0",1750369882505,1.38305989,104460.0,104450.0,1.24606279]
["bitfinex-derivatives","BTCF0:USTF0",1750369882707,1.3065134,104460.0,104450.0,1.24606279]
["bitfinex-derivatives","BTCF0:USTF0",1750369882908,1.38305989,104460.0,104450.0,1.24606279]
["bitfinex-derivatives","BTCF0:USTF0",1750369885404,1.38305989,104460.0,104450.0,0.9047431]
["bitfinex-derivatives","BTCF0:USTF0",1750369885405,1.64783309,104460.0,104450.0,0.9047431]
["bitfinex-derivatives","BTCF0:USTF0",1750369885806,1.64783309,104460.0,104450.0,1.24606279]
["bitfinex-derivatives","BTCF0:USTF0",1750369885807,1.3065134,104460.0,104450.0,1.24606279]
["bitfinex-derivatives","BTCF0:USTF0",1750369887005,1.38305102,104460.0,104450.0,1.24606279]
["bitfinex-derivatives","BTCF0:USTF0",1750369887307,1.3065134,104460.0,104450.0,1.24606279]
["bitfinex-derivatives","BTCF0:USTF0",1750369889912,1.40230797,104460.0,104450.0,1.24606279]
["bitfinex-derivatives","BTCF0:USTF0",1750369890109,1.19983399,104460.0,104450.0,1.24606279]
["bitfinex-derivatives","BTCF0:USTF0",1750369890309,1.39125939,104460.0,104450.0,1.24606279]
["bitfinex-derivatives","BTCF0:USTF0",1750369891310,1.20355398,104460.0,104450.0,1.24606279]
["bitfinex-derivatives","BTCF0:USTF0",1750369891513,1.10775941,104460.0,104450.0,1.24606279]
["bitfinex-derivatives","BTCF0:USTF0",1750369894612,1.18430392,104460.0,104450.0,1.24570279]
["bitfinex-derivatives","BTCF0:USTF0",1750369895506,1.10775941,104460.0,104450.0,1.24570279]
["bitfinex-derivatives","BTCF0:USTF0",1750369899611,0.76643972,104460.0,104450.0,1.24570279]
["bitfinex-derivatives","BTCF0:USTF0",1750369899814,1.10775941,104460.0,104450.0,1.24570279]
["bitfinex-derivatives","BTCF0:USTF0",1750369900016,1.18433297,104460.0,104450.0,1.24570279]
["bitfinex-derivatives","BTCF0:USTF0",1750369904120,1.10775941,104460.0,104450.0,1.24570279]
["bitfinex-derivatives","BTCF0:USTF0",1750369907217,1.18436974,104460.0,104450.0,1.24570279]
["bitfinex-derivatives","BTCF0:USTF0",1750369916929,1.10775941,104460.0,104450.0,1.24570279]
["bitfinex-derivatives","BTCF0:USTF0",1750369918633,1.20355398,104460.0,104450.0,1.24570279]
["bitfinex-derivatives","BTCF0:USTF0",1750369918833,1.10775941,104460.0,104450.0,1.24570279]
["bitfinex-derivatives","BTCF0:USTF0",1750369921435,1.20355398,104460.0,104450.0,1.24570279]
["bitfinex-derivatives","BTCF0:USTF0",1750369921933,1.40230797,104460.0,104450.0,1.24570279]
["bitfinex-derivatives","BTCF0:USTF0",1750369922137,0.9457134,104460.0,104450.0,1.24570279]
["bitfinex-derivatives","BTCF0:USTF0",1750369924837,1.3065134,104460.0,104450.0,1.24570279]
["bitfinex-derivatives","BTCF0:USTF0",1750369927237,1.38313234,104460.0,104450.0,1.26169355]
["bitfinex-derivatives","BTCF0:USTF0",1750369933741,1.02233234,104460.0,104450.0,1.26169355]
["bitfinex-derivatives","BTCF0:USTF0",1750369937245,0.9457134,104460.0,104450.0,1.26169355]
["bitfinex-derivatives","BTCF0:USTF0",1750369937445,1.04150797,104460.0,104450.0,1.26169355]
["bitfinex-derivatives","BTCF0:USTF0",1750369937646,0.9457134,104460.0,104450.0,1.26169355]
["bitfinex-derivatives","BTCF0:USTF0",1750369940258,1.04150797,104460.0,104450.0,1.26169355]
["bitfinex-derivatives","BTCF0:USTF0",1750369940643,1.04190797,104460.0,104450.0,1.62249355]
["bitfinex-derivatives","BTCF0:USTF0",1750369941753,0.9461134,104460.0,104450.0,1.62249355]
["bitfinex-derivatives","BTCF0:USTF0",1750369942255,1.04190797,104460.0,104450.0,1.62249355]
["bitfinex-derivatives","BTCF0:USTF0",1750369942755,0.77719783,104460.0,104450.0,1.62249355]
["bitfinex-derivatives","BTCF0:USTF0",1750369943055,1.02272295,104460.0,104450.0,0.92037386]
["bitfinex-derivatives","BTCF0:USTF0",1750369943258,1.02272295,104460.0,104450.0,1.26169355]
["bitfinex-derivatives","BTCF0:USTF0",1750369949262,0.9461134,104460.0,104450.0,1.26169355]
["bitfinex-derivatives","BTCF0:USTF0",1750369949962,1.02272309,104460.0,104450.0,1.26169355]
["bitfinex-derivatives","BTCF0:USTF0",1750369952663,0.9461134,104460.0,104450.0,1.26169355]
["bitfinex-derivatives","BTCF0:USTF0",1750369953764,0.9461134,104460.0,104450.0,1.24570279]
["bitfinex-derivatives","BTCF0:USTF0",1750369966366,0.60479371,104460.0,104450.0,1.24570279]
["bitfinex-derivatives","BTCF0:USTF0",1750369968068,0.9461134,104460.0,104450.0,1.24570279]
["bitfinex-derivatives","BTCF0:USTF0",1750369968264,0.60479371,104460.0,104450.0,1.24570279]
["bitfinex-derivatives","BTCF0:USTF0",1750369969271,0.68141436,104460.0,104450.0,1.24570279]
["bitfinex-derivatives","BTCF0:USTF0",1750369969459,0.60479371,104460.0,104450.0,1.24570279]
["bitfinex-derivatives","BTCF0:USTF0",1750369970371,0.681414,104460.0,104450.0,1.24570279]
["bitfinex-derivatives","BTCF0:USTF0",1750369973975,0.681414,104460.0,104450.0,1.24470279]
["bitfinex-derivatives","BTCF0:USTF0",1750369974180,0.681414,104460.0,104450.0,1.24770279]
["bitfinex-derivatives","BTCF0:USTF0",1750369974376,1.02273369,104460.0,104450.0,1.24770279]
["bitfinex-derivatives","BTCF0:USTF0",1750369974880,0.681414,104460.0,104450.0,1.24770279]
["bitfinex-derivatives","BTCF0:USTF0",1750369975782,0.681414,104460.0,104450.0,1.24870279]
["bitfinex-derivatives","BTCF0:USTF0",1750369980194,0.70058828,104460.0,104450.0,1.24870279]
["bitfinex-derivatives","BTCF0:USTF0",1750369982592,1.04190797,104460.0,104450.0,1.24870279]
["bitfinex-derivatives","BTCF0:USTF0",1750369982993,0.70058828,104460.0,104450.0,1.24870279]
["bitfinex-derivatives","BTCF0:USTF0",1750369983291,0.60479371,104460.0,104450.0,1.24870279]
["bitfinex-derivatives","BTCF0:USTF0",1750369984093,0.70058828,104460.0,104450.0,1.24870279]
["bitfinex-derivatives","BTCF0:USTF0",1750369985393,0.51638211,104460.0,104450.0,1.24870279]
["bitfinex-derivatives","BTCF0:USTF0",1750369985594,0.56638211,104460.0,104450.0,1.24870279]
["bitfinex-derivatives","BTCF0:USTF0",1750369986394,0.9077018,104460.0,104450.0,1.24870279]
["bitfinex-derivatives","BTCF0:USTF0",1750369986788,0.81190723,104460.0,104450.0,1.24870279]
["bitfinex-derivatives","BTCF0:USTF0",1750369987896,0.47058754,104460.0,104450.0,1.24870279]
["bitfinex-derivatives","BTCF0:USTF0",1750369989197,0.56638211,104460.0,104450.0,1.24870279]
["bitfinex-derivatives","BTCF0:USTF0",1750369990295,0.81190723,104460.0,104450.0,1.24870279]
["bitfinex-derivatives","BTCF0:USTF0",1750369991495,0.62573621,104460.0,104450.0,1.24870279]
["bitfinex-derivatives","BTCF0:USTF0",1750369991696,0.69573621,104460.0,104450.0,1.24870279]
["bitfinex-derivatives","BTCF0:USTF0",1750369992297,1.05653621,104460.0,104450.0,1.24870279]
["bitfinex-derivatives","BTCF0:USTF0",1750369992698,0.69573621,104460.0,104450.0,1.24870279]
["bitfinex-derivatives","BTCF0:USTF0",1750369993398,0.77235267,104460.0,104450.0,1.24870279]
["bitfinex-derivatives","BTCF0:USTF0",1750369993599,0.69573621,104460.0,104450.0,1.24870279]
["bitfinex-derivatives","BTCF0:USTF0",1750369993898,1.05653621,104460.0,104450.0,1.24870279]
["bitfinex-derivatives","BTCF0:USTF0",1750369994595,1.3978559,104460.0,104450.0,0.3866441]
["bitfinex-derivatives","BTCF0:USTF0",1750369994902,1.49365047,104460.0,104450.0,0.8237841]
["bitfinex-derivatives","BTCF0:USTF0",1750369995092,1.52625047,104460.0,104450.0,0.8237841]
["bitfinex-derivatives","BTCF0:USTF0",1750369995600,1.52625047,104460.0,104450.0,0.8207841]
["bitfinex-derivatives","BTCF0:USTF0",1750369999797,1.18493078,104460.0,104450.0,0.8207841]
["bitfinex-derivatives","BTCF0:USTF0",1750370002005,1.52625047,104460.0,104450.0,0.8206241]
["bitfinex-derivatives","BTCF0:USTF0",1750370003504,1.18493078,104460.0,104450.0,0.8206241]
["bitfinex-derivatives","BTCF0:USTF0",1750370003900,1.15233078,104460.0,104450.0,0.8206241]
["bitfinex-derivatives","BTCF0:USTF0",1750370004099,1.05653621,104460.0,104450.0,0.8527241]
["bitfinex-derivatives","BTCF0:USTF0",1750370005299,1.13311501,104460.0,104450.0,1.19404379]
["bitfinex-derivatives","BTCF0:USTF0",1750370006403,0.77231501,104460.0,104450.0,1.19404379]
["bitfinex-derivatives","BTCF0:USTF0",1750370007700,1.13311501,104460.0,104450.0,1.19404379]
["bitfinex-derivatives","BTCF0:USTF0",1750370011801,0.77231501,104460.0,104450.0,1.19404379]
["bitfinex-derivatives","BTCF0:USTF0",1750370012217,1.13311501,104460.0,104450.0,1.19404379]
["bitfinex-derivatives","BTCF0:USTF0",1750370014609,1.05653621,104460.0,104450.0,1.19404379]
["bitfinex-derivatives","BTCF0:USTF0",1750370014812,1.13312006,104460.0,104450.0,1.19404379]
["bitfinex-derivatives","BTCF0:USTF0",1750370015302,1.05653621,104460.0,104450.0,1.19404379]
["bitfinex-derivatives","BTCF0:USTF0",1750370019009,0.86471081,104460.0,104450.0,1.19404379]
["bitfinex-derivatives","BTCF0:USTF0",1750370019214,1.05613651,104460.0,104450.0,1.19404379]
["bitfinex-derivatives","BTCF0:USTF0",1750370019813,1.05653651,104460.0,104450.0,1.19404379]
["bitfinex-derivatives","BTCF0:USTF0",1750370021414,0.69573651,104460.0,104450.0,1.19404379]
["bitfinex-derivatives","BTCF0:USTF0",1750370022014,0.77233287,104460.0,104450.0,1.19404379]
["bitfinex-derivatives","BTCF0:USTF0",1750370022917,0.69573651,104460.0,104450.0,1.19404379]
["bitfinex-derivatives","BTCF0:USTF0",1750370023717,0.69573651,104460.0,104450.0,1.19504379]
["bitfinex-derivatives","BTCF0:USTF0",1750370024118,0.69573651,104460.0,104450.0,1.19704379]
["bitfinex-derivatives","BTCF0:USTF0",1750370025418,0.77234389,104460.0,104450.0,1.19704379]
["bitfinex-derivatives","BTCF0:USTF0",1750370028318,1.13314389,104460.0,104450.0,1.19704379]
["bitfinex-derivatives","BTCF0:USTF0",1750370028522,0.77234389,104460.0,104450.0,1.19704379]
["bitfinex-derivatives","BTCF0:USTF0",1750370029021,1.13314389,104460.0,104450.0,1.19704379]
["bitfinex-derivatives","BTCF0:USTF0",1750370030122,1.05653651,104460.0,104450.0,1.19704379]
["bitfinex-derivatives","BTCF0:USTF0",1750370030828,0.69573651,104460.0,104450.0,1.19704379]
["bitfinex-derivatives","BTCF0:USTF0",1750370032921,0.77233041,104460.0,104450.0,1.19704379]
["bitfinex-derivatives","BTCF0:USTF0",1750370035637,0.69573651,104460.0,104450.0,1.19704379]
["bitfinex-derivatives","BTCF0:USTF0",1750370040137,0.77232919,104460.0,104450.0,1.19704379]
["bitfinex-derivatives","BTCF0:USTF0",1750370042738,1.13312919,104460.0,104450.0,1.19704379]
["bitfinex-derivatives","BTCF0:USTF0",1750370042945,0.7918095,104460.0,104450.0,1.19704379]
["bitfinex-derivatives","BTCF0:USTF0",1750370043145,0.77232919,104460.0,104450.0,1.19704379]
["bitfinex-derivatives","BTCF0:USTF0",1750370043844,0.4310095,104460.0,104450.0,1.19704379]
["bitfinex-derivatives","BTCF0:USTF0",1750370047339,0.77232919,104460.0,104450.0,1.19704379]
["bitfinex-derivatives","BTCF0:USTF0",1750370048646,0.69573651,104460.0,104450.0,1.19704379]
["bitfinex-derivatives","BTCF0:USTF0",1750370049441,1.05653651,104460.0,104450.0,1.19704379]
["bitfinex-derivatives","BTCF0:USTF0",1750370049947,0.77234206,104460.0,104450.0,1.19704379]
["bitfinex-derivatives","BTCF0:USTF0",1750370050449,0.69573651,104460.0,104450.0,1.19704379]
["bitfinex-derivatives","BTCF0:USTF0",1750370050850,0.35441682,104460.0,104450.0,1.19704379]
["bitfinex-derivatives","BTCF0:USTF0",1750370054652,0.69573651,104460.0,104450.0,1.19704379]
["bitfinex-derivatives","BTCF0:USTF0",1750370056956,1.05653651,104460.0,104450.0,1.19704379]
["bitfinex-derivatives","BTCF0:USTF0",1750370057356,0.79153108,104460.0,104450.0,1.19704379]
["bitfinex-derivatives","BTCF0:USTF0",1750370057549,0.69573651,104460.0,104450.0,1.19704379]
["bitfinex-derivatives","BTCF0:USTF0",1750370058257,0.69573651,104460.0,104450.0,0.8557241]
["bitfinex-derivatives","BTCF0:USTF0",1750370058455,0.79153108,104460.0,104450.0,1.19704379]
["bitfinex-derivatives","BTCF0:USTF0",1750370059354,0.69573651,104460.0,104450.0,1.19704379]
["bitfinex-derivatives","BTCF0:USTF0",1750370064161,1.58203984,104460.0,104450.0,0.2576298]
["bitfinex-derivatives","BTCF0:USTF0",1750370064363,1.6334148,104460.0,104450.0,0.7265098]
["bitfinex-derivatives","BTCF0:USTF0",1750370064560,1.6532148,104460.0,104450.0,0.7265098]
["bitfinex-derivatives","BTCF0:USTF0",1750370065759,1.6532148,104460.0,104450.0,0.7235098]
["bitfinex-derivatives","BTCF0:USTF0",1750370066961,1.6532148,104460.0,104450.0,0.7225098]
["bitfinex-derivatives","BTCF0:USTF0",1750370067654,1.45602379,104460.0,104450.0,0.73822757]
["bitfinex-derivatives","BTCF0:USTF0",1750370067847,1.67602379,104460.0,104450.0,0.26934757]
["bitfinex-derivatives","BTCF0:USTF0",1750370068052,1.81909578,104460.0,104450.0,0.26934757]
["bitfinex-derivatives","BTCF0:USTF0",1750370069161,1.45829578,104460.0,104450.0,0.26934757]
["bitfinex-derivatives","BTCF0:USTF0",1750370069363,2.17989578,104460.0,104450.0,0.26934757]
["bitfinex-derivatives","BTCF0:USTF0",1750370071663,2.17209578,104460.0,104450.0,0.26934757]
["bitfinex-derivatives","BTCF0:USTF0",1750370074260,2.07630121,104460.0,104450.0,0.26934757]
["bitfinex-derivatives","BTCF0:USTF0",1750370076065,2.07630121,104460.0,104450.0,0.2536298]
["bitfinex-derivatives","BTCF0:USTF0",1750370078070,2.06430121,104460.0,104450.0,0.2536298]
["bitfinex-derivatives","BTCF0:USTF0",1750370080470,2.16009578,104460.0,104450.0,0.2536298]
["bitfinex-derivatives","BTCF0:USTF0",1750370084369,2.06430121,104460.0,104450.0,0.2546298]
["bitfinex-derivatives","BTCF0:USTF0",1750370085671,2.03210121,104460.0,104450.0,0.2546298]
["bitfinex-derivatives","BTCF0:USTF0",1750370085968,3.09227391,104460.0,104450.0,0.2546439]
["bitfinex-derivatives","BTCF0:USTF0",1750370086163,3.02812121,104460.0,104450.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750370086671,3.16229068,104460.0,104450.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750370087077,3.16229068,104460.0,104450.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750370087464,0.1914439,104450.0,104440.0,0.270011]
["bitfinex-derivatives","BTCF0:USTF0",1750370087673,1.2492236,104450.0,104440.0,0.2221476]
["bitfinex-derivatives","BTCF0:USTF0",1750370087870,1.39318836,104450.0,104440.0,0.2221476]
["bitfinex-derivatives","BTCF0:USTF0",1750370088175,1.87098805,104450.0,104440.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750370088374,0.1914623,104440.0,104430.0,0.2872109]
["bitfinex-derivatives","BTCF0:USTF0",1750370088576,1.51490168,104440.0,104430.0,0.31863341]
["bitfinex-derivatives","BTCF0:USTF0",1750370088770,1.65879829,104440.0,104430.0,0.31863341]
["bitfinex-derivatives","BTCF0:USTF0",1750370088965,1.65879829,104440.0,104430.0,0.31903341]
["bitfinex-derivatives","BTCF0:USTF0",1750370089668,0.97615891,104440.0,104430.0,0.27076381]
["bitfinex-derivatives","BTCF0:USTF0",1750370089864,0.97615891,104440.0,104430.0,0.27116381]
["bitfinex-derivatives","BTCF0:USTF0",1750370090065,1.65879829,104440.0,104430.0,0.27116381]
["bitfinex-derivatives","BTCF0:USTF0",1750370090370,1.65879829,104440.0,104430.0,0.27216381]
["bitfinex-derivatives","BTCF0:USTF0",1750370090567,1.65879829,104440.0,104430.0,0.27516381]
["bitfinex-derivatives","BTCF0:USTF0",1750370090874,1.65879829,104440.0,104430.0,0.33836381]
["bitfinex-derivatives","BTCF0:USTF0",1750370093377,1.7544583,104440.0,104430.0,0.33836381]
["bitfinex-derivatives","BTCF0:USTF0",1750370094678,1.73530929,104440.0,104430.0,0.33836381]
["bitfinex-derivatives","BTCF0:USTF0",1750370095676,1.73530929,104440.0,104430.0,0.33636381]
["bitfinex-derivatives","BTCF0:USTF0",1750370096179,1.73530929,104440.0,104430.0,0.33536381]
["bitfinex-derivatives","BTCF0:USTF0",1750370100373,2.20366929,104440.0,104430.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750370100579,2.20366929,104440.0,104420.0,0.2230862]
["bitfinex-derivatives","BTCF0:USTF0",1750370100580,0.1914805,104430.0,104420.0,0.2230862]
["bitfinex-derivatives","BTCF0:USTF0",1750370100779,1.28198422,104430.0,104420.0,0.2230862]
["bitfinex-derivatives","BTCF0:USTF0",1750370101083,1.41846422,104430.0,104420.0,0.2230862]
["bitfinex-derivatives","BTCF0:USTF0",1750370101270,1.45086422,104430.0,104420.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750370101474,1.93666831,104430.0,104420.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750370101678,1.93666831,104430.0,104420.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750370101873,1.93666831,104430.0,104420.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750370102074,1.93666831,104430.0,104420.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750370102277,1.93666831,104430.0,104420.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750370104481,1.86018428,104430.0,104420.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750370105175,2.35618428,104430.0,104420.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750370105582,2.71698428,104430.0,104420.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750370107283,2.90011871,104430.0,104420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750370107482,2.85429533,104430.0,104420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750370108186,2.17165595,104430.0,104420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750370108483,2.85429533,104430.0,104420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750370109384,2.94995534,104430.0,104420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750370109586,0.1914989,104420.0,104410.0,0.11117633]
["bitfinex-derivatives","BTCF0:USTF0",1750370109881,1.63855088,104420.0,104410.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750370110081,2.39953597,104420.0,104410.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750370110385,2.39953597,104420.0,104410.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750370110888,0.1915172,104410.0,104400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750370111078,1.29011689,104410.0,104400.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750370111384,1.46508824,104410.0,104400.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750370111574,1.54149757,104410.0,104400.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750370112478,1.54149757,104410.0,104400.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750370113379,1.54149757,104410.0,104400.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1750370113380,1.54538502,104410.0,104400.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1750370113879,1.46897569,104410.0,104400.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1750370114382,1.47822519,104410.0,104400.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1750370119382,1.51042519,104410.0,104400.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1750370120189,1.58683452,104410.0,104400.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1750370122592,1.58683452,104410.0,104400.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1750370123391,1.58683452,104410.0,104400.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750370127200,1.51042519,104410.0,104400.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750370128500,1.6060852,104410.0,104400.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750370129294,1.6373852,104410.0,104400.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750370130097,1.54172519,104410.0,104400.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750370131187,1.88304488,104410.0,104400.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750370135504,1.97870489,104410.0,104400.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750370137495,2.0835392,104410.0,104400.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1750370137698,2.0835392,104410.0,104400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750370138108,0.1915356,104400.0,104390.0,0.0009579]
["bitfinex-derivatives","BTCF0:USTF0",1750370138406,2.15661499,104400.0,104390.0,0.0017579]
["bitfinex-derivatives","BTCF0:USTF0",1750370138711,2.40291233,104400.0,104390.0,0.0009579]
["bitfinex-derivatives","BTCF0:USTF0",1750370138908,2.40291233,104400.0,104390.0,0.0013579]
["bitfinex-derivatives","BTCF0:USTF0",1750370139201,2.40291233,104400.0,104390.0,0.0009579]
["bitfinex-derivatives","BTCF0:USTF0",1750370139401,2.40291233,104400.0,104390.0,0.0013579]
["bitfinex-derivatives","BTCF0:USTF0",1750370140606,0.1915534,104390.0,104380.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1750370140807,1.66343278,104390.0,104380.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750370141002,1.8700206,104390.0,104380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750370141208,0.1915717,104380.0,104370.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750370141416,0.1915902,104370.0,104360.0,0.01820141]
["bitfinex-derivatives","BTCF0:USTF0",1750370141708,1.25994989,104370.0,104360.0,0.11280141]
["bitfinex-derivatives","BTCF0:USTF0",1750370142008,1.25994989,104370.0,104360.0,0.11320141]
["bitfinex-derivatives","BTCF0:USTF0",1750370142412,1.40434656,104370.0,104360.0,0.11320141]
["bitfinex-derivatives","BTCF0:USTF0",1750370142599,1.43734656,104370.0,104360.0,0.11280141]
["bitfinex-derivatives","BTCF0:USTF0",1750370142907,1.43734656,104370.0,104360.0,0.11320141]
["bitfinex-derivatives","BTCF0:USTF0",1750370143804,1.43734656,104370.0,104360.0,0.11520141]
["bitfinex-derivatives","BTCF0:USTF0",1750370144412,1.43734656,104370.0,104360.0,0.09955818]
["bitfinex-derivatives","BTCF0:USTF0",1750370145006,1.43734656,104370.0,104360.0,0.10055818]
["bitfinex-derivatives","BTCF0:USTF0",1750370145906,1.43734656,104370.0,104360.0,0.06985818]
["bitfinex-derivatives","BTCF0:USTF0",1750370146106,1.49894656,104370.0,104360.0,0.06985818]
["bitfinex-derivatives","BTCF0:USTF0",1750370146716,1.57550407,104370.0,104360.0,0.06985818]
["bitfinex-derivatives","BTCF0:USTF0",1750370147120,1.57550407,104370.0,104360.0,0.03765818]
["bitfinex-derivatives","BTCF0:USTF0",1750370147813,1.91682376,104370.0,104360.0,0.03765818]
["bitfinex-derivatives","BTCF0:USTF0",1750370148018,1.57550407,104370.0,104360.0,0.03765818]
["bitfinex-derivatives","BTCF0:USTF0",1750370149218,1.91682376,104370.0,104360.0,0.00435818]
["bitfinex-derivatives","BTCF0:USTF0",1750370149814,2.02721214,104370.0,104360.0,0.00435818]
["bitfinex-derivatives","BTCF0:USTF0",1750370150014,2.02721214,104370.0,104360.0,0.00844697]
["bitfinex-derivatives","BTCF0:USTF0",1750370150219,2.02721214,104370.0,104360.0,0.00804697]
["bitfinex-derivatives","BTCF0:USTF0",1750370150424,2.02721214,104370.0,104360.0,0.00544697]
["bitfinex-derivatives","BTCF0:USTF0",1750370151219,1.34457276,104370.0,104360.0,0.00544697]
["bitfinex-derivatives","BTCF0:USTF0",1750370151425,2.02721214,104370.0,104360.0,0.00544697]
["bitfinex-derivatives","BTCF0:USTF0",1750370155033,1.95065463,104370.0,104360.0,0.00544697]
["bitfinex-derivatives","BTCF0:USTF0",1750370155629,2.02692605,104370.0,104360.0,0.00544697]
["bitfinex-derivatives","BTCF0:USTF0",1750370157531,1.95065463,104370.0,104360.0,0.00544697]
["bitfinex-derivatives","BTCF0:USTF0",1750370158131,2.02692163,104370.0,104360.0,0.00544697]
["bitfinex-derivatives","BTCF0:USTF0",1750370158430,2.52292144,104370.0,104360.0,0.00544697]
["bitfinex-derivatives","BTCF0:USTF0",1750370158635,2.44665463,104370.0,104360.0,0.00544697]
["bitfinex-derivatives","BTCF0:USTF0",1750370159230,2.52292287,104370.0,104360.0,0.00544697]
["bitfinex-derivatives","BTCF0:USTF0",1750370163035,2.44665463,104370.0,104360.0,0.00544697]
["bitfinex-derivatives","BTCF0:USTF0",1750370163642,1.95065463,104370.0,104360.0,0.00544697]
["bitfinex-derivatives","BTCF0:USTF0",1750370164029,1.95065463,104370.0,104360.0,0.00504697]
["bitfinex-derivatives","BTCF0:USTF0",1750370164229,1.95065463,104370.0,104360.0,0.00544697]
["bitfinex-derivatives","BTCF0:USTF0",1750370164538,2.04631464,104370.0,104360.0,0.00544697]
["bitfinex-derivatives","BTCF0:USTF0",1750370167537,1.36367526,104370.0,104360.0,0.00544697]
["bitfinex-derivatives","BTCF0:USTF0",1750370167740,2.04631464,104370.0,104360.0,0.00544697]
["bitfinex-derivatives","BTCF0:USTF0",1750370169534,1.91007464,104370.0,104360.0,0.00544697]
["bitfinex-derivatives","BTCF0:USTF0",1750370169851,2.45683464,104370.0,104360.0,0.00544697]
["bitfinex-derivatives","BTCF0:USTF0",1750370170041,2.45683464,104370.0,104360.0,0.06904697]
["bitfinex-derivatives","BTCF0:USTF0",1750370170240,2.45683464,104370.0,104360.0,0.10114697]
["bitfinex-derivatives","BTCF0:USTF0",1750370172648,1.84847464,104370.0,104360.0,0.10114697]
["bitfinex-derivatives","BTCF0:USTF0",1750370172948,2.45739464,104370.0,104360.0,0.10114697]
["bitfinex-derivatives","BTCF0:USTF0",1750370177149,1.77475526,104370.0,104360.0,0.11594274]
["bitfinex-derivatives","BTCF0:USTF0",1750370177350,2.45739464,104370.0,104360.0,0.11594274]
["bitfinex-derivatives","BTCF0:USTF0",1750370178349,2.36173463,104370.0,104360.0,0.11594274]
["bitfinex-derivatives","BTCF0:USTF0",1750370180237,2.45755518,104370.0,104360.0,0.11594274]
["bitfinex-derivatives","BTCF0:USTF0",1750370180642,2.45755518,104370.0,104360.0,0.10114697]
["bitfinex-derivatives","BTCF0:USTF0",1750370180850,2.4959041,104370.0,104360.0,0.10114697]
["bitfinex-derivatives","BTCF0:USTF0",1750370183354,2.35251572,104370.0,104360.0,0.10114697]
["bitfinex-derivatives","BTCF0:USTF0",1750370184051,1.74359572,104370.0,104360.0,0.10114697]
["bitfinex-derivatives","BTCF0:USTF0",1750370184248,2.35183572,104370.0,104360.0,0.10114697]
["bitfinex-derivatives","BTCF0:USTF0",1750370185152,2.38383572,104370.0,104360.0,0.10114697]
["bitfinex-derivatives","BTCF0:USTF0",1750370186653,2.38375572,104370.0,104360.0,0.10114697]
["bitfinex-derivatives","BTCF0:USTF0",1750370186957,2.38371572,104370.0,104360.0,0.10114697]
["bitfinex-derivatives","BTCF0:USTF0",1750370190252,1.77559572,104370.0,104360.0,0.10114697]
["bitfinex-derivatives","BTCF0:USTF0",1750370190452,2.38351572,104370.0,104360.0,0.10114697]
["bitfinex-derivatives","BTCF0:USTF0",1750370191648,2.38335572,104370.0,104360.0,0.10114697]
["bitfinex-derivatives","BTCF0:USTF0",1750370192750,1.77559572,104370.0,104360.0,0.10114697]
["bitfinex-derivatives","BTCF0:USTF0",1750370193054,2.38335572,104370.0,104360.0,0.10114697]
["bitfinex-derivatives","BTCF0:USTF0",1750370194355,2.38335572,104370.0,104360.0,0.06904697]
["bitfinex-derivatives","BTCF0:USTF0",1750370195556,2.41655572,104370.0,104360.0,0.06904697]
["bitfinex-derivatives","BTCF0:USTF0",1750370198460,2.44845572,104370.0,104360.0,0.06904697]
["bitfinex-derivatives","BTCF0:USTF0",1750370198757,1.76581634,104370.0,104360.0,0.06904697]
["bitfinex-derivatives","BTCF0:USTF0",1750370198958,2.44845572,104370.0,104360.0,0.06904697]
["bitfinex-derivatives","BTCF0:USTF0",1750370199960,2.44845572,104370.0,104360.0,0.03834697]
["bitfinex-derivatives","BTCF0:USTF0",1750370202560,2.80925572,104370.0,104360.0,0.03834697]
["bitfinex-derivatives","BTCF0:USTF0",1750370204868,2.08765572,104370.0,104360.0,0.03834697]
["bitfinex-derivatives","BTCF0:USTF0",1750370205065,2.80925572,104370.0,104360.0,0.03834697]
["bitfinex-derivatives","BTCF0:USTF0",1750370207072,2.20149572,104370.0,104360.0,0.03834697]
["bitfinex-derivatives","BTCF0:USTF0",1750370207262,2.80917572,104370.0,104360.0,0.03834697]
["bitfinex-derivatives","BTCF0:USTF0",1750370214572,2.20149572,104370.0,104360.0,0.03834697]
["bitfinex-derivatives","BTCF0:USTF0",1750370214770,2.80865572,104370.0,104360.0,0.03834697]
["bitfinex-derivatives","BTCF0:USTF0",1750370218778,2.67448625,104370.0,104360.0,0.03834697]
["bitfinex-derivatives","BTCF0:USTF0",1750370219781,2.80871279,104370.0,104360.0,0.03834697]
["bitfinex-derivatives","BTCF0:USTF0",1750370220376,2.4673931,104370.0,104360.0,0.03834697]
["bitfinex-derivatives","BTCF0:USTF0",1750370226182,2.4673931,104370.0,104360.0,0.05315407]
["bitfinex-derivatives","BTCF0:USTF0",1750370227478,2.4673931,104370.0,104360.0,0.03834697]
["bitfinex-derivatives","BTCF0:USTF0",1750370227682,2.4673931,104370.0,104360.0,0.05315095]
["bitfinex-derivatives","BTCF0:USTF0",1750370228181,2.4673931,104370.0,104360.0,0.03834697]
["bitfinex-derivatives","BTCF0:USTF0",1750370228682,2.80871279,104370.0,104360.0,0.03834697]
["bitfinex-derivatives","BTCF0:USTF0",1750370228980,2.44791279,104370.0,104360.0,0.03834697]
["bitfinex-derivatives","BTCF0:USTF0",1750370231283,2.1065931,104370.0,104360.0,0.03834697]
["bitfinex-derivatives","BTCF0:USTF0",1750370231780,1.97236656,104370.0,104360.0,0.03834697]
["bitfinex-derivatives","BTCF0:USTF0",1750370232377,2.31368625,104370.0,104360.0,0.03834697]
["bitfinex-derivatives","BTCF0:USTF0",1750370232685,1.95288625,104370.0,104360.0,0.03834697]
["bitfinex-derivatives","BTCF0:USTF0",1750370232880,2.31368625,104370.0,104360.0,0.03834697]
["bitfinex-derivatives","BTCF0:USTF0",1750370234478,2.44791279,104370.0,104360.0,0.03834697]
["bitfinex-derivatives","BTCF0:USTF0",1750370240587,2.31368625,104370.0,104360.0,0.03834697]
["bitfinex-derivatives","BTCF0:USTF0",1750370243995,2.67448625,104370.0,104360.0,0.03834697]
["bitfinex-derivatives","BTCF0:USTF0",1750370246995,2.06732625,104370.0,104360.0,0.03834697]
["bitfinex-derivatives","BTCF0:USTF0",1750370247195,2.67232625,104370.0,104360.0,0.03834697]
["bitfinex-derivatives","BTCF0:USTF0",1750370248597,1.98968687,104370.0,104360.0,0.03834697]
["bitfinex-derivatives","BTCF0:USTF0",1750370248797,2.67232625,104370.0,104360.0,0.03834697]
["bitfinex-derivatives","BTCF0:USTF0",1750370249899,2.33100656,104370.0,104360.0,0.03834697]
["bitfinex-derivatives","BTCF0:USTF0",1750370250399,2.67232625,104370.0,104360.0,0.03834697]
["bitfinex-derivatives","BTCF0:USTF0",1750370251904,2.48073605,104370.0,104360.0,0.0543324]
["bitfinex-derivatives","BTCF0:USTF0",1750370252103,2.80655279,104370.0,104360.0,0.0543324]
["bitfinex-derivatives","BTCF0:USTF0",1750370257807,2.80655279,104370.0,104360.0,0.03834697]
["bitfinex-derivatives","BTCF0:USTF0",1750370264105,2.67232625,104370.0,104360.0,0.03834697]
["bitfinex-derivatives","BTCF0:USTF0",1750370267716,2.67232625,104370.0,104360.0,0.05310119]
["bitfinex-derivatives","BTCF0:USTF0",1750370268912,2.33100656,104370.0,104360.0,0.05310011]
["bitfinex-derivatives","BTCF0:USTF0",1750370270515,2.42688531,104370.0,104360.0,0.05310011]
["bitfinex-derivatives","BTCF0:USTF0",1750370271918,2.42688531,104370.0,104360.0,0.05310021]
["bitfinex-derivatives","BTCF0:USTF0",1750370272110,2.768205,104370.0,104360.0,0.05310021]
["bitfinex-derivatives","BTCF0:USTF0",1750370272311,2.768205,104370.0,104360.0,0.02020021]
["bitfinex-derivatives","BTCF0:USTF0",1750370273909,2.80655279,104370.0,104360.0,0.00544697]
["bitfinex-derivatives","BTCF0:USTF0",1750370276318,2.67232625,104370.0,104360.0,0.00544697]
["bitfinex-derivatives","BTCF0:USTF0",1750370281728,2.80655279,104370.0,104360.0,0.00544697]
["bitfinex-derivatives","BTCF0:USTF0",1750370286220,2.67232625,104370.0,104360.0,0.00544697]
["bitfinex-derivatives","BTCF0:USTF0",1750370287731,1.95072625,104370.0,104360.0,0.00544697]
["bitfinex-derivatives","BTCF0:USTF0",1750370288030,2.67232625,104370.0,104360.0,0.00544697]
["bitfinex-derivatives","BTCF0:USTF0",1750370289038,2.67232625,104370.0,104360.0,0.03674697]
["bitfinex-derivatives","BTCF0:USTF0",1750370292839,1.95072625,104370.0,104360.0,0.03674697]
["bitfinex-derivatives","BTCF0:USTF0",1750370293039,2.67232625,104370.0,104360.0,0.03674697]
["bitfinex-derivatives","BTCF0:USTF0",1750370295838,2.80655279,104370.0,104360.0,0.03674697]
["bitfinex-derivatives","BTCF0:USTF0",1750370308155,2.08495279,104370.0,104360.0,0.03674697]
["bitfinex-derivatives","BTCF0:USTF0",1750370308456,2.80655279,104370.0,104360.0,0.03674697]
["bitfinex-derivatives","BTCF0:USTF0",1750370313659,2.67232625,104370.0,104360.0,0.03674697]
["bitfinex-derivatives","BTCF0:USTF0",1750370314559,2.06732625,104370.0,104360.0,0.03674697]
["bitfinex-derivatives","BTCF0:USTF0",1750370314763,2.67164625,104370.0,104360.0,0.03674697]
["bitfinex-derivatives","BTCF0:USTF0",1750370318461,2.33032656,104370.0,104360.0,0.03674697]
["bitfinex-derivatives","BTCF0:USTF0",1750370318768,2.67164625,104370.0,104360.0,0.03674697]
["bitfinex-derivatives","BTCF0:USTF0",1750370318964,2.33032656,104370.0,104360.0,0.03674697]
["bitfinex-derivatives","BTCF0:USTF0",1750370323865,2.4645531,104370.0,104360.0,0.03674697]
["bitfinex-derivatives","BTCF0:USTF0",1750370324372,2.80587279,104370.0,104360.0,0.03674697]
["bitfinex-derivatives","BTCF0:USTF0",1750370325566,2.67164625,104370.0,104360.0,0.03674697]
["bitfinex-derivatives","BTCF0:USTF0",1750370327568,2.06732625,104370.0,104360.0,0.03674697]
["bitfinex-derivatives","BTCF0:USTF0",1750370327870,1.69410656,104370.0,104360.0,0.03674697]
["bitfinex-derivatives","BTCF0:USTF0",1750370328169,0.99491307,104370.0,104360.0,0.60087536]
["bitfinex-derivatives","BTCF0:USTF0",1750370328373,0.99491307,104370.0,104360.0,0.63327536]
["bitfinex-derivatives","BTCF0:USTF0",1750370328673,0.89907009,104370.0,104360.0,0.63327536]
["bitfinex-derivatives","BTCF0:USTF0",1750370328973,0.5577504,104370.0,104360.0,0.63327536]
["bitfinex-derivatives","BTCF0:USTF0",1750370329166,0.4215904,104370.0,104360.0,0.63327536]
["bitfinex-derivatives","BTCF0:USTF0",1750370329369,0.49822108,104370.0,104360.0,0.97459505]
["bitfinex-derivatives","BTCF0:USTF0",1750370330465,0.30663068,104370.0,104360.0,0.97459505]
["bitfinex-derivatives","BTCF0:USTF0",1750370330671,0.40822108,104370.0,104360.0,0.97459505]
["bitfinex-derivatives","BTCF0:USTF0",1750370330862,0.40822108,104370.0,104360.0,1.33539505]
["bitfinex-derivatives","BTCF0:USTF0",1750370331067,0.40822108,104370.0,104360.0,1.52702705]
["bitfinex-derivatives","BTCF0:USTF0",1750370331465,0.40822108,104370.0,104360.0,1.99498705]
["bitfinex-derivatives","BTCF0:USTF0",1750370333677,0.3315904,104370.0,104360.0,1.99498705]
["bitfinex-derivatives","BTCF0:USTF0",1750370333866,0.38898491,104370.0,104360.0,1.99498705]
["bitfinex-derivatives","BTCF0:USTF0",1750370334268,0.19739451,104370.0,104360.0,1.99498705]
["bitfinex-derivatives","BTCF0:USTF0",1750370334777,0.19739451,104370.0,104360.0,1.52702705]
["bitfinex-derivatives","BTCF0:USTF0",1750370335073,0.38898511,104370.0,104360.0,1.52702705]
["bitfinex-derivatives","BTCF0:USTF0",1750370335275,0.19739451,104370.0,104360.0,1.99494705]
["bitfinex-derivatives","BTCF0:USTF0",1750370337175,0.82062206,104390.0,104380.0,0.1915723]
["bitfinex-derivatives","BTCF0:USTF0",1750370337372,0.95688818,104390.0,104380.0,1.34209168]
["bitfinex-derivatives","BTCF0:USTF0",1750370337576,0.95688818,104390.0,104380.0,1.43549168]
["bitfinex-derivatives","BTCF0:USTF0",1750370337577,0.8802575,104390.0,104380.0,1.43549168]
["bitfinex-derivatives","BTCF0:USTF0",1750370337877,0.8802575,104390.0,104380.0,1.45112219]
["bitfinex-derivatives","BTCF0:USTF0",1750370338671,0.28,104390.0,104380.0,2.00352219]
["bitfinex-derivatives","BTCF0:USTF0",1750370338878,0.14,104390.0,104380.0,2.25352219]
["bitfinex-derivatives","BTCF0:USTF0",1750370341181,0.14,104390.0,104380.0,2.00352219]
["bitfinex-derivatives","BTCF0:USTF0",1750370343287,0.3315539,104390.0,104380.0,2.00352219]
["bitfinex-derivatives","BTCF0:USTF0",1750370343778,0.3315539,104390.0,104380.0,1.81192219]
["bitfinex-derivatives","BTCF0:USTF0",1750370343977,0.3315539,104390.0,104380.0,2.00352219]
["bitfinex-derivatives","BTCF0:USTF0",1750370344372,0.14,104390.0,104380.0,2.00352219]
["bitfinex-derivatives","BTCF0:USTF0",1750370345485,0.3315539,104390.0,104380.0,2.00352219]
["bitfinex-derivatives","BTCF0:USTF0",1750370345691,0.3315539,104390.0,104380.0,2.00761098]
["bitfinex-derivatives","BTCF0:USTF0",1750370345984,0.14505484,104390.0,104380.0,2.00761098]
["bitfinex-derivatives","BTCF0:USTF0",1750370346281,0.04,104390.0,104380.0,2.00761098]
["bitfinex-derivatives","BTCF0:USTF0",1750370349678,0.00428745,104410.0,104400.0,0.1915356]
["bitfinex-derivatives","BTCF0:USTF0",1750370349883,0.19428745,104410.0,104400.0,1.43501498]
["bitfinex-derivatives","BTCF0:USTF0",1750370350084,0.19428745,104410.0,104400.0,1.79581498]
["bitfinex-derivatives","BTCF0:USTF0",1750370350278,0.19388745,104410.0,104400.0,1.79581498]
["bitfinex-derivatives","BTCF0:USTF0",1750370350477,0.19428745,104410.0,104400.0,1.79581498]
["bitfinex-derivatives","BTCF0:USTF0",1750370351886,0.19428745,104410.0,104400.0,1.81151977]
["bitfinex-derivatives","BTCF0:USTF0",1750370352187,0.38580465,104410.0,104400.0,1.81151977]
["bitfinex-derivatives","BTCF0:USTF0",1750370352683,0.19428745,104410.0,104400.0,1.81151977]
["bitfinex-derivatives","BTCF0:USTF0",1750370353281,0.19428745,104410.0,104400.0,2.00307977]
["bitfinex-derivatives","BTCF0:USTF0",1750370353486,0.38580475,104410.0,104400.0,2.00307977]
["bitfinex-derivatives","BTCF0:USTF0",1750370357517,0.44298375,104410.0,104400.0,2.00307977]
["bitfinex-derivatives","BTCF0:USTF0",1750370358083,0.44298375,104410.0,104400.0,1.81151977]
["bitfinex-derivatives","BTCF0:USTF0",1750370359683,0.47588375,104410.0,104400.0,1.81151977]
["bitfinex-derivatives","BTCF0:USTF0",1750370360484,0.41870475,104410.0,104400.0,1.81151977]
["bitfinex-derivatives","BTCF0:USTF0",1750370360885,0.41870475,104410.0,104400.0,1.81560856]
["bitfinex-derivatives","BTCF0:USTF0",1750370362495,0.47588375,104410.0,104400.0,1.81560856]
["bitfinex-derivatives","BTCF0:USTF0",1750370362685,0.81720344,104410.0,104400.0,0.21132918]
["bitfinex-derivatives","BTCF0:USTF0",1750370362890,0.88050344,104410.0,104400.0,1.15584887]
["bitfinex-derivatives","BTCF0:USTF0",1750370363090,0.88050344,104410.0,104400.0,1.02052887]
["bitfinex-derivatives","BTCF0:USTF0",1750370367196,0.88050344,104410.0,104400.0,1.05142887]
["bitfinex-derivatives","BTCF0:USTF0",1750370367391,0.82332444,104410.0,104400.0,1.05142887]
["bitfinex-derivatives","BTCF0:USTF0",1750370367590,0.88067324,104410.0,104400.0,1.05142887]
["bitfinex-derivatives","BTCF0:USTF0",1750370368490,0.82332444,104410.0,104400.0,1.05142887]
["bitfinex-derivatives","BTCF0:USTF0",1750370369499,0.82332444,104410.0,104400.0,0.58394887]
["bitfinex-derivatives","BTCF0:USTF0",1750370369690,0.82332444,104410.0,104400.0,1.05134887]
["bitfinex-derivatives","BTCF0:USTF0",1750370370595,0.88069693,104410.0,104400.0,1.05134887]
["bitfinex-derivatives","BTCF0:USTF0",1750370373399,0.82332444,104410.0,104400.0,1.05134887]
["bitfinex-derivatives","BTCF0:USTF0",1750370379403,0.89995512,104410.0,104400.0,1.05134887]
["bitfinex-derivatives","BTCF0:USTF0",1750370379698,1.26075512,104410.0,104400.0,0.21172918]
["bitfinex-derivatives","BTCF0:USTF0",1750370379900,1.18412444,104410.0,104400.0,0.19602519]
["bitfinex-derivatives","BTCF0:USTF0",1750370380096,1.66843363,104410.0,104400.0,0.47180879]
["bitfinex-derivatives","BTCF0:USTF0",1750370380604,1.76427661,104410.0,104400.0,0.47140879]
["bitfinex-derivatives","BTCF0:USTF0",1750370380799,1.42295692,104410.0,104400.0,0.66334519]
["bitfinex-derivatives","BTCF0:USTF0",1750370381205,1.18719976,104410.0,104400.0,0.67930416]
["bitfinex-derivatives","BTCF0:USTF0",1750370382406,1.18719976,104410.0,104400.0,0.66334519]
["bitfinex-derivatives","BTCF0:USTF0",1750370384706,1.26375112,104410.0,104400.0,0.19602519]
["bitfinex-derivatives","BTCF0:USTF0",1750370390013,0.92243143,104410.0,104400.0,0.19602519]
["bitfinex-derivatives","BTCF0:USTF0",1750370390212,1.26375112,104410.0,104400.0,0.19602519]
["bitfinex-derivatives","BTCF0:USTF0",1750370394420,1.20045112,104410.0,104400.0,0.53734488]
["bitfinex-derivatives","BTCF0:USTF0",1750370394621,1.20045112,104410.0,104400.0,0.63224488]
["bitfinex-derivatives","BTCF0:USTF0",1750370396522,1.20045112,104410.0,104400.0,0.29092519]
["bitfinex-derivatives","BTCF0:USTF0",1750370400225,0.49833143,104410.0,104400.0,0.29092519]
["bitfinex-derivatives","BTCF0:USTF0",1750370400415,0.46543143,104410.0,104400.0,0.63224488]
["bitfinex-derivatives","BTCF0:USTF0",1750370400621,0.44145816,104410.0,104400.0,0.97356457]
["bitfinex-derivatives","BTCF0:USTF0",1750370400822,0.29846866,104410.0,104400.0,0.75812519]
["bitfinex-derivatives","BTCF0:USTF0",1750370401031,0.10655136,104410.0,104400.0,1.44076457]
["bitfinex-derivatives","BTCF0:USTF0",1750370401325,0.10695136,104410.0,104400.0,1.80156457]
["bitfinex-derivatives","BTCF0:USTF0",1750370401524,0.07655136,104410.0,104400.0,1.99312457]
["bitfinex-derivatives","BTCF0:USTF0",1750370402333,0.07695136,104410.0,104400.0,1.99312457]
["bitfinex-derivatives","BTCF0:USTF0",1750370402924,0.07695136,104410.0,104400.0,1.99412457]
["bitfinex-derivatives","BTCF0:USTF0",1750370403235,0.15375463,104420.0,104410.0,0.1915143]
["bitfinex-derivatives","BTCF0:USTF0",1750370403424,0.53787105,104420.0,104410.0,0.59773399]
["bitfinex-derivatives","BTCF0:USTF0",1750370403619,0.72936705,104420.0,104410.0,0.2564143]
["bitfinex-derivatives","BTCF0:USTF0",1750370403826,0.53787105,104420.0,104410.0,0.59773399]
["bitfinex-derivatives","BTCF0:USTF0",1750370404634,0.72936705,104420.0,104410.0,0.59773399]
["bitfinex-derivatives","BTCF0:USTF0",1750370404935,0.2736375,104420.0,104410.0,0.95853399]
["bitfinex-derivatives","BTCF0:USTF0",1750370406836,0.2736375,104420.0,104410.0,1.09409399]
["bitfinex-derivatives","BTCF0:USTF0",1750370407138,0.19708614,104420.0,104410.0,1.43541368]
["bitfinex-derivatives","BTCF0:USTF0",1750370407430,0.13445199,104420.0,104410.0,1.43541368]
["bitfinex-derivatives","BTCF0:USTF0",1750370408433,0.13485199,104420.0,104410.0,1.08436288]
["bitfinex-derivatives","BTCF0:USTF0",1750370408634,0.07748614,104420.0,104410.0,1.44516288]
["bitfinex-derivatives","BTCF0:USTF0",1750370408836,0.07748614,104420.0,104410.0,1.10378468]
["bitfinex-derivatives","BTCF0:USTF0",1750370409337,0.07748614,104420.0,104410.0,1.09403548]
["bitfinex-derivatives","BTCF0:USTF0",1750370409540,0.07748614,104420.0,104410.0,0.7527743]
["bitfinex-derivatives","BTCF0:USTF0",1750370409739,0.07748614,104420.0,104410.0,1.09403548]
["bitfinex-derivatives","BTCF0:USTF0",1750370410333,0.07748614,104420.0,104410.0,1.56147548]
["bitfinex-derivatives","BTCF0:USTF0",1750370414044,0.07748614,104420.0,104410.0,1.2202143]
["bitfinex-derivatives","BTCF0:USTF0",1750370414441,0.07748614,104420.0,104410.0,1.56147548]
["bitfinex-derivatives","BTCF0:USTF0",1750370414839,0.04443254,104420.0,104410.0,1.56147548]
["bitfinex-derivatives","BTCF0:USTF0",1750370415040,0.08796585,104440.0,104430.0,0.1914779]
["bitfinex-derivatives","BTCF0:USTF0",1750370415242,0.13876585,104440.0,104430.0,1.49661908]
["bitfinex-derivatives","BTCF0:USTF0",1750370415440,0.10816585,104440.0,104430.0,1.56291908]
["bitfinex-derivatives","BTCF0:USTF0",1750370415641,0.05836585,104450.0,104440.0,0.1914595]
["bitfinex-derivatives","BTCF0:USTF0",1750370415849,0.05916585,104450.0,104440.0,0.99142068]
["bitfinex-derivatives","BTCF0:USTF0",1750370416044,0.05836585,104450.0,104440.0,0.99142068]
["bitfinex-derivatives","BTCF0:USTF0",1750370416246,0.001,104450.0,104440.0,0.99142068]
["bitfinex-derivatives","BTCF0:USTF0",1750370416447,0.0014,104450.0,104440.0,0.99142068]
["bitfinex-derivatives","BTCF0:USTF0",1750370418439,0.0014,104450.0,104440.0,0.99342068]
["bitfinex-derivatives","BTCF0:USTF0",1750370418639,0.0014,104450.0,104440.0,0.99742068]
["bitfinex-derivatives","BTCF0:USTF0",1750370420638,0.0014,104450.0,104440.0,1.00150947]
["bitfinex-derivatives","BTCF0:USTF0",1750370421760,0.0014,104450.0,104440.0,0.99742068]
["bitfinex-derivatives","BTCF0:USTF0",1750370422643,0.77979939,104470.0,104460.0,0.1914228]
["bitfinex-derivatives","BTCF0:USTF0",1750370422850,0.93194379,104470.0,104460.0,0.7942628]
["bitfinex-derivatives","BTCF0:USTF0",1750370423050,1.07484384,104470.0,104460.0,0.8570628]
["bitfinex-derivatives","BTCF0:USTF0",1750370424154,1.07484384,104470.0,104460.0,0.8259628]
["bitfinex-derivatives","BTCF0:USTF0",1750370424554,1.07484384,104470.0,104460.0,0.3587228]
["bitfinex-derivatives","BTCF0:USTF0",1750370424859,1.07484384,104470.0,104460.0,0.7943428]
["bitfinex-derivatives","BTCF0:USTF0",1750370425560,1.41610502,104470.0,104460.0,0.7943428]
["bitfinex-derivatives","BTCF0:USTF0",1750370425760,1.47860502,104470.0,104460.0,0.7943428]
["bitfinex-derivatives","BTCF0:USTF0",1750370429458,1.42123917,104470.0,104460.0,0.7943428]
["bitfinex-derivatives","BTCF0:USTF0",1750370430562,1.47840441,104470.0,104460.0,0.7943428]
["bitfinex-derivatives","BTCF0:USTF0",1750370431461,1.42123917,104470.0,104460.0,0.7943428]
["bitfinex-derivatives","BTCF0:USTF0",1750370433760,1.49779053,104470.0,104460.0,0.7943428]
["bitfinex-derivatives","BTCF0:USTF0",1750370434154,1.15652935,104470.0,104460.0,0.7943428]
["bitfinex-derivatives","BTCF0:USTF0",1750370434353,0.4227045,104470.0,104460.0,1.13560398]
["bitfinex-derivatives","BTCF0:USTF0",1750370434563,0.28852192,104470.0,104460.0,1.16700398]
["bitfinex-derivatives","BTCF0:USTF0",1750370434763,0.28892192,104470.0,104460.0,1.19870398]
["bitfinex-derivatives","BTCF0:USTF0",1750370436264,0.28892192,104470.0,104460.0,1.55950398]
["bitfinex-derivatives","BTCF0:USTF0",1750370436661,0.17762192,104470.0,104460.0,1.55950398]
["bitfinex-derivatives","BTCF0:USTF0",1750370437056,0.17762192,104470.0,104460.0,0.95658398]
["bitfinex-derivatives","BTCF0:USTF0",1750370437353,0.17762192,104470.0,104460.0,1.55914398]
["bitfinex-derivatives","BTCF0:USTF0",1750370437670,0.36902642,104470.0,104460.0,1.55914398]
["bitfinex-derivatives","BTCF0:USTF0",1750370438163,0.17762192,104470.0,104460.0,1.55914398]
["bitfinex-derivatives","BTCF0:USTF0",1750370438368,0.1204,104470.0,104460.0,1.2178828]
["bitfinex-derivatives","BTCF0:USTF0",1750370438665,0.1204,104470.0,104460.0,1.55914398]
["bitfinex-derivatives","BTCF0:USTF0",1750370439960,0.17768436,104470.0,104460.0,1.90040516]
["bitfinex-derivatives","BTCF0:USTF0",1750370440261,0.05768436,104470.0,104460.0,1.90040516]
["bitfinex-derivatives","BTCF0:USTF0",1750370440457,0.05768436,104470.0,104460.0,2.09185316]
["bitfinex-derivatives","BTCF0:USTF0",1750370440458,6e-08,104470.0,104460.0,2.09185316]
["bitfinex-derivatives","BTCF0:USTF0",1750370440765,0.07775862,104480.0,104470.0,0.20692205]
["bitfinex-derivatives","BTCF0:USTF0",1750370440963,0.07775862,104480.0,104470.0,1.00328323]
["bitfinex-derivatives","BTCF0:USTF0",1750370441165,0.001,104480.0,104470.0,1.00328323]
["bitfinex-derivatives","BTCF0:USTF0",1750370441362,1e-07,104490.0,104480.0,0.1913863]
["bitfinex-derivatives","BTCF0:USTF0",1750370441566,0.07755136,104510.0,104500.0,0.1913497]
["bitfinex-derivatives","BTCF0:USTF0",1750370441769,0.19835136,104510.0,104500.0,1.49593088]
["bitfinex-derivatives","BTCF0:USTF0",1750370441964,0.21835136,104510.0,104500.0,1.51759618]
["bitfinex-derivatives","BTCF0:USTF0",1750370442264,0.21795136,104510.0,104500.0,1.18949618]
["bitfinex-derivatives","BTCF0:USTF0",1750370442565,0.21795136,104510.0,104500.0,1.55029618]
["bitfinex-derivatives","BTCF0:USTF0",1750370442755,0.0214,104510.0,104500.0,1.55029618]
["bitfinex-derivatives","BTCF0:USTF0",1750370443166,0.07981342,104510.0,104500.0,1.55029618]
["bitfinex-derivatives","BTCF0:USTF0",1750370443460,0.0014,104510.0,104500.0,1.55029618]
["bitfinex-derivatives","BTCF0:USTF0",1750370443767,0.001,104510.0,104500.0,1.55029618]
["bitfinex-derivatives","BTCF0:USTF0",1750370444066,0.0014,104510.0,104500.0,1.55029618]
["bitfinex-derivatives","BTCF0:USTF0",1750370444259,0.001,104510.0,104500.0,1.55029618]
["bitfinex-derivatives","BTCF0:USTF0",1750370444460,0.0014,104510.0,104500.0,1.55229618]
["bitfinex-derivatives","BTCF0:USTF0",1750370444971,0.0014,104510.0,104500.0,1.55629618]
["bitfinex-derivatives","BTCF0:USTF0",1750370445558,0.0008,104520.0,104510.0,0.1913313]
["bitfinex-derivatives","BTCF0:USTF0",1750370445763,0.11215136,104540.0,104530.0,0.1912947]
["bitfinex-derivatives","BTCF0:USTF0",1750370445959,0.16093587,104540.0,104530.0,1.49575588]
["bitfinex-derivatives","BTCF0:USTF0",1750370446263,0.15813587,104540.0,104530.0,1.58925588]
["bitfinex-derivatives","BTCF0:USTF0",1750370447171,0.07813587,104540.0,104530.0,1.58925588]
["bitfinex-derivatives","BTCF0:USTF0",1750370448164,0.07813587,104540.0,104530.0,1.95005588]
["bitfinex-derivatives","BTCF0:USTF0",1750370450768,0.07813587,104540.0,104530.0,1.96593357]
["bitfinex-derivatives","BTCF0:USTF0",1750370452074,0.26941227,104540.0,104530.0,1.96593357]
["bitfinex-derivatives","BTCF0:USTF0",1750370452269,0.26941227,104540.0,104530.0,1.96573357]
["bitfinex-derivatives","BTCF0:USTF0",1750370452476,0.27901227,104540.0,104530.0,0.90275239]
["bitfinex-derivatives","BTCF0:USTF0",1750370452873,0.28061226,104540.0,104530.0,1.60481357]
["bitfinex-derivatives","BTCF0:USTF0",1750370455475,0.28061226,104540.0,104530.0,0.66147239]
["bitfinex-derivatives","BTCF0:USTF0",1750370455773,0.28061226,104540.0,104530.0,1.00273357]
["bitfinex-derivatives","BTCF0:USTF0",1750370455976,0.28061226,104540.0,104530.0,1.60473357]
["bitfinex-derivatives","BTCF0:USTF0",1750370457670,0.28061226,104540.0,104530.0,1.00273357]
["bitfinex-derivatives","BTCF0:USTF0",1750370457974,0.28061226,104540.0,104530.0,0.90287239]
["bitfinex-derivatives","BTCF0:USTF0",1750370458277,0.31131226,104540.0,104530.0,0.90287239]
["bitfinex-derivatives","BTCF0:USTF0",1750370459677,0.04229999,104540.0,104530.0,0.90287239]
["bitfinex-derivatives","BTCF0:USTF0",1750370459875,0.23357639,104540.0,104530.0,0.90287239]
["bitfinex-derivatives","BTCF0:USTF0",1750370460576,0.23357639,104540.0,104530.0,0.90299239]
["bitfinex-derivatives","BTCF0:USTF0",1750370460973,0.30951779,104540.0,104530.0,0.90299239]
["bitfinex-derivatives","BTCF0:USTF0",1750370461278,0.30951779,104540.0,104530.0,1.24425357]
["bitfinex-derivatives","BTCF0:USTF0",1750370462683,0.30951779,104540.0,104530.0,1.22829588]
["bitfinex-derivatives","BTCF0:USTF0",1750370462874,0.30951779,104540.0,104530.0,0.8870347]
["bitfinex-derivatives","BTCF0:USTF0",1750370463379,0.11824139,104540.0,104530.0,1.2478347]
["bitfinex-derivatives","BTCF0:USTF0",1750370464272,0.11824139,104540.0,104530.0,1.58909588]
["bitfinex-derivatives","BTCF0:USTF0",1750370465278,0.11824139,104540.0,104530.0,1.58925588]
["bitfinex-derivatives","BTCF0:USTF0",1750370467281,0.08754139,104540.0,104530.0,1.58925588]
["bitfinex-derivatives","BTCF0:USTF0",1750370467675,0.07754139,104540.0,104530.0,1.6053082]
["bitfinex-derivatives","BTCF0:USTF0",1750370468076,0.07794139,104540.0,104530.0,1.6053082]
["bitfinex-derivatives","BTCF0:USTF0",1750370468578,0.07754139,104540.0,104530.0,1.6053082]
["bitfinex-derivatives","BTCF0:USTF0",1750370469176,0.00159999,104540.0,104530.0,1.6053082]
["bitfinex-derivatives","BTCF0:USTF0",1750370469382,0.05886285,104540.0,104530.0,1.6053082]
["bitfinex-derivatives","BTCF0:USTF0",1750370469682,0.05846285,104540.0,104530.0,1.6053082]
["bitfinex-derivatives","BTCF0:USTF0",1750370469877,0.05886285,104540.0,104530.0,1.6053082]
["bitfinex-derivatives","BTCF0:USTF0",1750370470782,0.05886285,104540.0,104530.0,1.57992545]
["bitfinex-derivatives","BTCF0:USTF0",1750370473086,0.05886285,104540.0,104530.0,0.63626427]
["bitfinex-derivatives","BTCF0:USTF0",1750370473284,0.05886285,104540.0,104530.0,1.58032545]
["bitfinex-derivatives","BTCF0:USTF0",1750370474488,0.00199999,104540.0,104530.0,1.58032545]
["bitfinex-derivatives","BTCF0:USTF0",1750370474684,0.00159999,104540.0,104530.0,1.58032545]
["bitfinex-derivatives","BTCF0:USTF0",1750370474885,0.00199999,104540.0,104530.0,1.58032545]
["bitfinex-derivatives","BTCF0:USTF0",1750370476279,0.05935894,104540.0,104530.0,1.58032545]
["bitfinex-derivatives","BTCF0:USTF0",1750370480187,0.05935894,104540.0,104530.0,1.23906427]
["bitfinex-derivatives","BTCF0:USTF0",1750370480485,0.05935894,104540.0,104530.0,1.58032545]
["bitfinex-derivatives","BTCF0:USTF0",1750370482590,0.05935894,104540.0,104530.0,1.23906427]
["bitfinex-derivatives","BTCF0:USTF0",1750370482786,4e-08,104540.0,104530.0,1.58032545]
["bitfinex-derivatives","BTCF0:USTF0",1750370483488,4e-08,104540.0,104530.0,1.23906427]
["bitfinex-derivatives","BTCF0:USTF0",1750370483684,0.0747466,104550.0,104540.0,0.53253788]
["bitfinex-derivatives","BTCF0:USTF0",1750370483884,0.07735136,104560.0,104550.0,0.1912584]
["bitfinex-derivatives","BTCF0:USTF0",1750370484191,0.21735136,104560.0,104550.0,1.59251958]
["bitfinex-derivatives","BTCF0:USTF0",1750370485282,0.21735136,104560.0,104550.0,1.6080156]
["bitfinex-derivatives","BTCF0:USTF0",1750370485482,0.0008,104560.0,104550.0,1.93683447]
["bitfinex-derivatives","BTCF0:USTF0",1750370485687,0.09684298,104570.0,104560.0,0.1912401]
["bitfinex-derivatives","BTCF0:USTF0",1750370485688,0.001,104570.0,104560.0,0.1912401]
["bitfinex-derivatives","BTCF0:USTF0",1750370485882,0.0218,104570.0,104560.0,0.95580128]
["bitfinex-derivatives","BTCF0:USTF0",1750370486186,0.021,104570.0,104560.0,0.95580128]
["bitfinex-derivatives","BTCF0:USTF0",1750370486381,0.0214,104570.0,104560.0,0.95580128]
["bitfinex-derivatives","BTCF0:USTF0",1750370487795,0.0014,104570.0,104560.0,0.95580128]
["bitfinex-derivatives","BTCF0:USTF0",1750370488194,0.07621843,104570.0,104560.0,0.6145401]
["bitfinex-derivatives","BTCF0:USTF0",1750370488402,0.0014,104570.0,104560.0,0.95580128]
["bitfinex-derivatives","BTCF0:USTF0",1750370490189,0.001,104570.0,104560.0,0.95580128]
["bitfinex-derivatives","BTCF0:USTF0",1750370490393,0.0014,104570.0,104560.0,0.95580128]
["bitfinex-derivatives","BTCF0:USTF0",1750370495795,0.02656527,104580.0,104570.0,0.1912218]
["bitfinex-derivatives","BTCF0:USTF0",1750370496091,0.001,104600.0,104590.0,0.1911853]
["bitfinex-derivatives","BTCF0:USTF0",1750370496296,0.0118,104600.0,104590.0,1.49872648]
["bitfinex-derivatives","BTCF0:USTF0",1750370496494,0.0118,104600.0,104590.0,1.59512648]
["bitfinex-derivatives","BTCF0:USTF0",1750370496695,0.08928771,104600.0,104590.0,1.61098596]
["bitfinex-derivatives","BTCF0:USTF0",1750370496896,0.08968771,104600.0,104590.0,1.61098596]
["bitfinex-derivatives","BTCF0:USTF0",1750370497199,0.011,104600.0,104590.0,1.61098596]
["bitfinex-derivatives","BTCF0:USTF0",1750370497399,0.0114,104600.0,104590.0,1.61098596]
["bitfinex-derivatives","BTCF0:USTF0",1750370497695,0.01054586,104610.0,104590.0,1.61098596]
["bitfinex-derivatives","BTCF0:USTF0",1750370497696,0.45764298,104630.0,104620.0,0.1911304]
["bitfinex-derivatives","BTCF0:USTF0",1750370497904,0.60764298,104630.0,104620.0,1.12862679]
["bitfinex-derivatives","BTCF0:USTF0",1750370498099,0.181,104630.0,104620.0,1.12862679]
["bitfinex-derivatives","BTCF0:USTF0",1750370498293,0.181,104630.0,104620.0,1.52212679]
["bitfinex-derivatives","BTCF0:USTF0",1750370498596,0.151,104630.0,104620.0,1.52212679]
["bitfinex-derivatives","BTCF0:USTF0",1750370498801,0.1514,104630.0,104620.0,1.52212679]
["bitfinex-derivatives","BTCF0:USTF0",1750370499004,0.151,104630.0,104620.0,1.52312679]
["bitfinex-derivatives","BTCF0:USTF0",1750370499189,0.151,104630.0,104620.0,0.57630561]
["bitfinex-derivatives","BTCF0:USTF0",1750370499395,0.1514,104630.0,104620.0,1.52788679]
["bitfinex-derivatives","BTCF0:USTF0",1750370499597,0.1814,104630.0,104620.0,1.52788679]
["bitfinex-derivatives","BTCF0:USTF0",1750370499995,0.1814,104630.0,104620.0,1.52888679]
["bitfinex-derivatives","BTCF0:USTF0",1750370500803,0.2578587,104630.0,104620.0,1.55988679]
["bitfinex-derivatives","BTCF0:USTF0",1750370502710,0.448971,104630.0,104620.0,1.55988679]
["bitfinex-derivatives","BTCF0:USTF0",1750370503101,0.448971,104630.0,104620.0,1.55960679]
["bitfinex-derivatives","BTCF0:USTF0",1750370503301,0.53699833,104630.0,104620.0,0.94956679]
["bitfinex-derivatives","BTCF0:USTF0",1750370503502,0.53699833,104630.0,104620.0,1.55960679]
["bitfinex-derivatives","BTCF0:USTF0",1750370503697,0.89779833,104630.0,104620.0,0.31936561]
["bitfinex-derivatives","BTCF0:USTF0",1750370504005,1.27025951,104630.0,104620.0,0.1931305]
["bitfinex-derivatives","BTCF0:USTF0",1750370504208,0.0955723,104620.0,104600.0,0.30276911]
["bitfinex-derivatives","BTCF0:USTF0",1750370504420,0.92460998,104610.0,104600.0,0.2389423]
["bitfinex-derivatives","BTCF0:USTF0",1750370504716,0.1911671,104600.0,104590.0,0.43817418]
["bitfinex-derivatives","BTCF0:USTF0",1750370505011,0.3044671,104600.0,104590.0,0.30261418]
["bitfinex-derivatives","BTCF0:USTF0",1750370505209,0.6652671,104600.0,104590.0,0.30261418]
["bitfinex-derivatives","BTCF0:USTF0",1750370505510,0.6652671,104600.0,104590.0,0.91281418]
["bitfinex-derivatives","BTCF0:USTF0",1750370506109,1.00652828,104600.0,104590.0,0.43817418]
["bitfinex-derivatives","BTCF0:USTF0",1750370506416,1.00652828,104600.0,104590.0,0.91273418]
["bitfinex-derivatives","BTCF0:USTF0",1750370506707,1.6120431,104600.0,104580.0,0.0956014]
["bitfinex-derivatives","BTCF0:USTF0",1750370506912,1.6120431,104600.0,104580.0,0.7617939]
["bitfinex-derivatives","BTCF0:USTF0",1750370506913,0.95774658,104590.0,104580.0,0.7617939]
["bitfinex-derivatives","BTCF0:USTF0",1750370507110,0.1912037,104580.0,104570.0,0.35025605]
["bitfinex-derivatives","BTCF0:USTF0",1750370507408,1.2186798,104580.0,104570.0,0.191222]
["bitfinex-derivatives","BTCF0:USTF0",1750370507612,1.2186798,104580.0,104570.0,0.666182]
["bitfinex-derivatives","BTCF0:USTF0",1750370508709,0.191222,104570.0,104560.0,0.286837]
["bitfinex-derivatives","BTCF0:USTF0",1750370508902,0.1912402,104560.0,104550.0,0.43792007]
["bitfinex-derivatives","BTCF0:USTF0",1750370509108,1.00780138,104560.0,104550.0,0.30236007]
["bitfinex-derivatives","BTCF0:USTF0",1750370509307,1.0647333,104560.0,104550.0,0.77760007]
["bitfinex-derivatives","BTCF0:USTF0",1750370509909,0.72347212,104560.0,104550.0,0.77760007]
["bitfinex-derivatives","BTCF0:USTF0",1750370510104,0.72447212,104560.0,104550.0,0.30236007]
["bitfinex-derivatives","BTCF0:USTF0",1750370510311,0.72447212,104560.0,104550.0,0.77756007]
["bitfinex-derivatives","BTCF0:USTF0",1750370510505,1.0957333,104560.0,104550.0,0.77756007]
["bitfinex-derivatives","BTCF0:USTF0",1750370510709,1.03880138,104560.0,104550.0,0.77756007]
["bitfinex-derivatives","BTCF0:USTF0",1750370510911,0.6675402,104560.0,104550.0,0.77756007]
["bitfinex-derivatives","BTCF0:USTF0",1750370511101,0.6775402,104560.0,104550.0,0.77756007]
["bitfinex-derivatives","BTCF0:USTF0",1750370511309,0.6775402,104560.0,104550.0,0.30236007]
["bitfinex-derivatives","BTCF0:USTF0",1750370511505,0.1912585,104550.0,104540.0,0.33567613]
["bitfinex-derivatives","BTCF0:USTF0",1750370511705,1.34762206,104550.0,104540.0,0.24003963]
["bitfinex-derivatives","BTCF0:USTF0",1750370511903,1.68214615,104550.0,104540.0,0.24003963]
["bitfinex-derivatives","BTCF0:USTF0",1750370512109,1.94220955,104550.0,104540.0,0.24003963]
["bitfinex-derivatives","BTCF0:USTF0",1750370512307,1.75095105,104550.0,104520.0,0.1434839]
["bitfinex-derivatives","BTCF0:USTF0",1750370512503,0.97774042,104530.0,104520.0,0.810859]
["bitfinex-derivatives","BTCF0:USTF0",1750370512816,0.6720951,104530.0,104520.0,0.810859]
["bitfinex-derivatives","BTCF0:USTF0",1750370513016,0.3743951,104530.0,104520.0,0.810859]
["bitfinex-derivatives","BTCF0:USTF0",1750370513404,0.3743951,104530.0,104520.0,0.812299]
["bitfinex-derivatives","BTCF0:USTF0",1750370513919,0.1841,104530.0,104520.0,0.812299]
["bitfinex-derivatives","BTCF0:USTF0",1750370514513,0.3753951,104530.0,104520.0,0.813299]
["bitfinex-derivatives","BTCF0:USTF0",1750370514713,0.1841,104530.0,104520.0,0.813299]
["bitfinex-derivatives","BTCF0:USTF0",1750370515117,0.3753951,104530.0,104520.0,0.813299]
["bitfinex-derivatives","BTCF0:USTF0",1750370515320,0.3763951,104530.0,104520.0,0.812299]
["bitfinex-derivatives","BTCF0:USTF0",1750370515521,0.1851,104530.0,104520.0,0.812299]
["bitfinex-derivatives","BTCF0:USTF0",1750370515710,0.3763951,104530.0,104520.0,0.812299]
["bitfinex-derivatives","BTCF0:USTF0",1750370516017,0.80204042,104530.0,104520.0,0.1912951]
["bitfinex-derivatives","BTCF0:USTF0",1750370516219,1.30691463,104530.0,104520.0,0.1912951]
["bitfinex-derivatives","BTCF0:USTF0",1750370516418,0.1913135,104520.0,104510.0,0.30338454]
["bitfinex-derivatives","BTCF0:USTF0",1750370516620,1.18315882,104520.0,104510.0,0.78036705]
["bitfinex-derivatives","BTCF0:USTF0",1750370516811,1.18315882,104520.0,104510.0,0.30300705]
["bitfinex-derivatives","BTCF0:USTF0",1750370517018,1.36576437,104520.0,104510.0,0.1922754]
["bitfinex-derivatives","BTCF0:USTF0",1750370517415,1.56438261,104520.0,104510.0,0.1922754]
["bitfinex-derivatives","BTCF0:USTF0",1750370517613,1.75574261,104520.0,104510.0,0.0009568]
["bitfinex-derivatives","BTCF0:USTF0",1750370518024,1.75574261,104520.0,104490.0,0.57422]
["bitfinex-derivatives","BTCF0:USTF0",1750370518025,0.1913318,104510.0,104490.0,0.1594788]
["bitfinex-derivatives","BTCF0:USTF0",1750370518226,0.97779542,104500.0,104490.0,0.8131539]
["bitfinex-derivatives","BTCF0:USTF0",1750370518428,1.18319542,104500.0,104490.0,0.3348739]
["bitfinex-derivatives","BTCF0:USTF0",1750370518625,1.32628959,104500.0,104490.0,0.3348739]
["bitfinex-derivatives","BTCF0:USTF0",1750370518821,1.68708959,104500.0,104490.0,0.2395918]
["bitfinex-derivatives","BTCF0:USTF0",1750370519127,1.80528958,104500.0,104490.0,0.2391918]
["bitfinex-derivatives","BTCF0:USTF0",1750370519636,1.80628958,104500.0,104490.0,0.2391918]
["bitfinex-derivatives","BTCF0:USTF0",1750370519933,1.80628958,104500.0,104490.0,0.2395918]
["bitfinex-derivatives","BTCF0:USTF0",1750370520134,1.80728958,104500.0,104480.0,0.14449568]
["bitfinex-derivatives","BTCF0:USTF0",1750370520329,1.04001372,104490.0,104480.0,0.28882458]
["bitfinex-derivatives","BTCF0:USTF0",1750370520529,1.30001372,104490.0,104480.0,0.28802458]
["bitfinex-derivatives","BTCF0:USTF0",1750370520724,1.44396543,104490.0,104480.0,0.28802458]
["bitfinex-derivatives","BTCF0:USTF0",1750370521234,1.01832011,104490.0,104480.0,0.28842458]
["bitfinex-derivatives","BTCF0:USTF0",1750370521431,0.43525171,104490.0,104480.0,0.28842458]
["bitfinex-derivatives","BTCF0:USTF0",1750370521635,0.14,104490.0,104480.0,1.63217246]
["bitfinex-derivatives","BTCF0:USTF0",1750370521833,0.07919999,104500.0,104490.0,0.1913684]
["bitfinex-derivatives","BTCF0:USTF0",1750370522131,0.10819999,104500.0,104490.0,1.07061372]
["bitfinex-derivatives","BTCF0:USTF0",1750370522329,1.63175982,104520.0,104510.0,0.1913317]
["bitfinex-derivatives","BTCF0:USTF0",1750370522532,1.94408233,104520.0,104510.0,0.1913317]
["bitfinex-derivatives","BTCF0:USTF0",1750370522734,2.09731781,104520.0,104510.0,0.1913317]
["bitfinex-derivatives","BTCF0:USTF0",1750370523232,1.47651781,104520.0,104510.0,0.1913317]
["bitfinex-derivatives","BTCF0:USTF0",1750370523437,2.09999781,104520.0,104510.0,0.1913317]
["bitfinex-derivatives","BTCF0:USTF0",1750370523634,1.27777558,104520.0,104510.0,0.1913317]
["bitfinex-derivatives","BTCF0:USTF0",1750370523935,1.86639307,104520.0,104510.0,0.2216317]
["bitfinex-derivatives","BTCF0:USTF0",1750370524138,2.05770647,104520.0,104510.0,0.1913317]
["bitfinex-derivatives","BTCF0:USTF0",1750370524734,1.43726647,104520.0,104510.0,0.1913317]
["bitfinex-derivatives","BTCF0:USTF0",1750370524936,2.05770647,104520.0,104510.0,0.1913317]
["bitfinex-derivatives","BTCF0:USTF0",1750370525635,2.08840647,104520.0,104510.0,0.1913317]
["bitfinex-derivatives","BTCF0:USTF0",1750370528342,1.60864647,104520.0,104510.0,0.1913317]
["bitfinex-derivatives","BTCF0:USTF0",1750370528640,2.05702647,104520.0,104510.0,0.1913317]
["bitfinex-derivatives","BTCF0:USTF0",1750370528841,0.97792115,104520.0,104510.0,0.2549317]
["bitfinex-derivatives","BTCF0:USTF0",1750370529238,1.40356647,104520.0,104510.0,0.2549317]
["bitfinex-derivatives","BTCF0:USTF0",1750370529434,1.04276647,104520.0,104510.0,0.2549317]
["bitfinex-derivatives","BTCF0:USTF0",1750370529742,0.28580775,104520.0,104510.0,0.2549317]
["bitfinex-derivatives","BTCF0:USTF0",1750370530541,0.142,104520.0,104510.0,1.04137702]
["bitfinex-derivatives","BTCF0:USTF0",1750370531241,0.14,104520.0,104510.0,1.04237702]
["bitfinex-derivatives","BTCF0:USTF0",1750370531439,0.14,104520.0,104510.0,1.52137702]
["bitfinex-derivatives","BTCF0:USTF0",1750370532843,0.695552,104540.0,104530.0,0.1912951]
["bitfinex-derivatives","BTCF0:USTF0",1750370533044,0.4512872,104540.0,104530.0,0.1912951]
["bitfinex-derivatives","BTCF0:USTF0",1750370533244,0.95603371,104540.0,104530.0,0.2560951]
["bitfinex-derivatives","BTCF0:USTF0",1750370533438,0.59523371,104540.0,104530.0,0.2560951]
["bitfinex-derivatives","BTCF0:USTF0",1750370534141,0.1204,104540.0,104530.0,1.53664268]
["bitfinex-derivatives","BTCF0:USTF0",1750370534642,0.005,104540.0,104530.0,1.53664268]
["bitfinex-derivatives","BTCF0:USTF0",1750370534850,0.0054,104540.0,104530.0,1.53664268]
["bitfinex-derivatives","BTCF0:USTF0",1750370536245,0.0008,104550.0,104540.0,0.1912769]
["bitfinex-derivatives","BTCF0:USTF0",1750370536449,0.0008,104550.0,104540.0,1.04232222]
["bitfinex-derivatives","BTCF0:USTF0",1750370536450,0.0608,104550.0,104540.0,1.04232222]
["bitfinex-derivatives","BTCF0:USTF0",1750370536750,0.0604,104550.0,104540.0,0.6166769]
["bitfinex-derivatives","BTCF0:USTF0",1750370537547,0.0654,104550.0,104540.0,0.6166769]
["bitfinex-derivatives","BTCF0:USTF0",1750370537943,0.0694,104550.0,104540.0,1.04232222]
["bitfinex-derivatives","BTCF0:USTF0",1750370539452,0.0594,104550.0,104540.0,1.21710222]
["bitfinex-derivatives","BTCF0:USTF0",1750370539654,0.009,104550.0,104540.0,1.22119101]
["bitfinex-derivatives","BTCF0:USTF0",1750370539856,0.0094,104550.0,104540.0,1.22119101]
["bitfinex-derivatives","BTCF0:USTF0",1750370540056,0.009,104550.0,104540.0,1.22119101]
["bitfinex-derivatives","BTCF0:USTF0",1750370540249,0.0094,104550.0,104540.0,1.22119101]
["bitfinex-derivatives","BTCF0:USTF0",1750370540458,0.0094,104550.0,104540.0,0.65386569]
["bitfinex-derivatives","BTCF0:USTF0",1750370540752,0.0094,104550.0,104540.0,0.9094969]
["bitfinex-derivatives","BTCF0:USTF0",1750370540955,0.0094,104550.0,104540.0,1.69594222]
["bitfinex-derivatives","BTCF0:USTF0",1750370541148,0.0194,104550.0,104540.0,1.69594222]
["bitfinex-derivatives","BTCF0:USTF0",1750370545554,0.0094,104550.0,104540.0,1.69594222]
["bitfinex-derivatives","BTCF0:USTF0",1750370545854,0.1340061,104570.0,104560.0,0.1912403]
["bitfinex-derivatives","BTCF0:USTF0",1750370546051,0.2740061,104570.0,104560.0,1.09584562]
["bitfinex-derivatives","BTCF0:USTF0",1750370546254,0.2740061,104570.0,104560.0,1.20697116]
["bitfinex-derivatives","BTCF0:USTF0",1750370546451,0.1418,104570.0,104560.0,1.35045116]
["bitfinex-derivatives","BTCF0:USTF0",1750370546654,0.141,104570.0,104560.0,1.35045116]
["bitfinex-derivatives","BTCF0:USTF0",1750370546861,0.141,104570.0,104560.0,1.71125116]
["bitfinex-derivatives","BTCF0:USTF0",1750370547065,0.1414,104570.0,104560.0,1.71325116]
["bitfinex-derivatives","BTCF0:USTF0",1750370547365,0.141,104570.0,104560.0,1.71325116]
["bitfinex-derivatives","BTCF0:USTF0",1750370547660,0.1414,104570.0,104560.0,1.71325116]
["bitfinex-derivatives","BTCF0:USTF0",1750370548358,0.05781824,104580.0,104570.0,0.191222]
["bitfinex-derivatives","BTCF0:USTF0",1750370548554,0.1332866,104590.0,104580.0,0.1912037]
["bitfinex-derivatives","BTCF0:USTF0",1750370548755,0.13626836,104590.0,104580.0,1.56779827]
["bitfinex-derivatives","BTCF0:USTF0",1750370549160,0.06,104590.0,104580.0,1.56779827]
["bitfinex-derivatives","BTCF0:USTF0",1750370549654,0.19,104590.0,104580.0,1.14315295]
["bitfinex-derivatives","BTCF0:USTF0",1750370549954,1.16803072,104590.0,104580.0,0.68671295]
["bitfinex-derivatives","BTCF0:USTF0",1750370550157,0.87083072,104590.0,104580.0,0.68671295]
["bitfinex-derivatives","BTCF0:USTF0",1750370550359,0.50220364,104590.0,104580.0,0.68671295]
["bitfinex-derivatives","BTCF0:USTF0",1750370550552,0.4451854,104590.0,104580.0,0.68671295]
["bitfinex-derivatives","BTCF0:USTF0",1750370550954,0.8059854,104590.0,104580.0,0.68671295]
["bitfinex-derivatives","BTCF0:USTF0",1750370552155,1.5656045,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750370552361,1.81881112,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750370552656,1.81881112,104590.0,104580.0,0.19133564]
["bitfinex-derivatives","BTCF0:USTF0",1750370553263,1.46449074,104590.0,104580.0,0.19133564]
["bitfinex-derivatives","BTCF0:USTF0",1750370553665,1.11364257,104590.0,104580.0,0.19133564]
["bitfinex-derivatives","BTCF0:USTF0",1750370553865,1.53928789,104590.0,104580.0,0.19133564]
["bitfinex-derivatives","BTCF0:USTF0",1750370554464,2.03528789,104590.0,104580.0,0.19133564]
["bitfinex-derivatives","BTCF0:USTF0",1750370558766,1.97826965,104590.0,104580.0,0.19133564]
["bitfinex-derivatives","BTCF0:USTF0",1750370560559,2.05419456,104590.0,104580.0,0.19133564]
["bitfinex-derivatives","BTCF0:USTF0",1750370561162,1.34066384,104590.0,104580.0,0.19133564]
["bitfinex-derivatives","BTCF0:USTF0",1750370561468,1.1522108,104590.0,104580.0,0.28653564]
["bitfinex-derivatives","BTCF0:USTF0",1750370561668,1.09512433,104590.0,104580.0,0.28653564]
["bitfinex-derivatives","BTCF0:USTF0",1750370562465,1.09512433,104590.0,104580.0,0.27720825]
["bitfinex-derivatives","BTCF0:USTF0",1750370562863,0.76119715,104590.0,104580.0,0.70285357]
["bitfinex-derivatives","BTCF0:USTF0",1750370563172,1.00912782,104590.0,104580.0,0.27720825]
["bitfinex-derivatives","BTCF0:USTF0",1750370563368,1.00952782,104590.0,104580.0,0.27720825]
["bitfinex-derivatives","BTCF0:USTF0",1750370568577,0.98308255,104590.0,104580.0,0.27720825]
["bitfinex-derivatives","BTCF0:USTF0",1750370570576,1.98047374,104590.0,104580.0,0.1787674]
["bitfinex-derivatives","BTCF0:USTF0",1750370570870,2.04407374,104590.0,104580.0,0.1787674]
["bitfinex-derivatives","BTCF0:USTF0",1750370572470,2.04407374,104590.0,104580.0,0.16943954]
["bitfinex-derivatives","BTCF0:USTF0",1750370573983,0.1912038,104580.0,104570.0,0.2390053]
["bitfinex-derivatives","BTCF0:USTF0",1750370574175,1.04078987,104580.0,104570.0,0.2390053]
["bitfinex-derivatives","BTCF0:USTF0",1750370574477,1.27988532,104580.0,104570.0,0.2390053]
["bitfinex-derivatives","BTCF0:USTF0",1750370575074,1.00539925,104580.0,104570.0,0.2390053]
["bitfinex-derivatives","BTCF0:USTF0",1750370575269,1.27988532,104580.0,104570.0,0.2390053]
["bitfinex-derivatives","BTCF0:USTF0",1750370575466,0.1912221,104570.0,104560.0,0.3346511]
["bitfinex-derivatives","BTCF0:USTF0",1750370575674,1.24951086,104570.0,104560.0,0.3346511]
["bitfinex-derivatives","BTCF0:USTF0",1750370575973,1.39222712,104570.0,104560.0,0.3346511]
["bitfinex-derivatives","BTCF0:USTF0",1750370576475,0.1912404,104560.0,104550.0,0.2868696]
["bitfinex-derivatives","BTCF0:USTF0",1750370576678,1.09562298,104560.0,104550.0,0.2868696]
["bitfinex-derivatives","BTCF0:USTF0",1750370576876,1.23872843,104560.0,104550.0,0.2390556]
["bitfinex-derivatives","BTCF0:USTF0",1750370577175,0.6872587,104550.0,104540.0,0.2390775]
["bitfinex-derivatives","BTCF0:USTF0",1750370577378,1.65584477,104550.0,104540.0,0.2390775]
["bitfinex-derivatives","BTCF0:USTF0",1750370577575,2.11513514,104550.0,104540.0,0.2390775]
["bitfinex-derivatives","BTCF0:USTF0",1750370577774,2.01929216,104550.0,104540.0,0.2390775]
["bitfinex-derivatives","BTCF0:USTF0",1750370578681,2.01929216,104550.0,104540.0,0.2410775]
["bitfinex-derivatives","BTCF0:USTF0",1750370579681,2.49957216,104550.0,104540.0,0.2410775]
["bitfinex-derivatives","BTCF0:USTF0",1750370579980,1.68214609,104550.0,104540.0,0.2410775]
["bitfinex-derivatives","BTCF0:USTF0",1750370580181,1.68214609,104550.0,104540.0,0.3040775]
["bitfinex-derivatives","BTCF0:USTF0",1750370580182,1.60620415,104550.0,104540.0,0.3040775]
["bitfinex-derivatives","BTCF0:USTF0",1750370580577,0.87950545,104550.0,104540.0,0.3040775]
["bitfinex-derivatives","BTCF0:USTF0",1750370580774,0.79358129,104550.0,104540.0,0.93936357]
["bitfinex-derivatives","BTCF0:USTF0",1750370581083,0.98444009,104550.0,104540.0,0.6648775]
["bitfinex-derivatives","BTCF0:USTF0",1750370581278,0.98484009,104550.0,104540.0,0.6648775]
["bitfinex-derivatives","BTCF0:USTF0",1750370581685,0.98484009,104550.0,104540.0,0.6668775]
["bitfinex-derivatives","BTCF0:USTF0",1750370581877,0.98484009,104550.0,104540.0,0.3060775]
["bitfinex-derivatives","BTCF0:USTF0",1750370582085,0.98484009,104550.0,104540.0,0.3080775]
["bitfinex-derivatives","BTCF0:USTF0",1750370582584,0.79358129,104550.0,104540.0,0.3080775]
["bitfinex-derivatives","BTCF0:USTF0",1750370582785,0.67358129,104550.0,104540.0,0.3080775]
["bitfinex-derivatives","BTCF0:USTF0",1750370583173,0.86444009,104550.0,104540.0,0.3080775]
["bitfinex-derivatives","BTCF0:USTF0",1750370583484,0.67358129,104550.0,104540.0,0.3080775]
["bitfinex-derivatives","BTCF0:USTF0",1750370583681,0.67358129,104550.0,104540.0,0.3040775]
["bitfinex-derivatives","BTCF0:USTF0",1750370583876,0.67358129,104550.0,104540.0,0.3100775]
["bitfinex-derivatives","BTCF0:USTF0",1750370584076,0.86484009,104550.0,104540.0,0.3110775]
["bitfinex-derivatives","BTCF0:USTF0",1750370584679,0.86484009,104550.0,104540.0,0.6718775]
["bitfinex-derivatives","BTCF0:USTF0",1750370586088,0.98484009,104550.0,104540.0,0.6718775]
["bitfinex-derivatives","BTCF0:USTF0",1750370586582,0.98484009,104550.0,104540.0,0.3110775]
["bitfinex-derivatives","BTCF0:USTF0",1750370586785,0.98484009,104550.0,104540.0,0.6718775]
["bitfinex-derivatives","BTCF0:USTF0",1750370587090,0.98484009,104550.0,104540.0,0.3110775]
["bitfinex-derivatives","BTCF0:USTF0",1750370587382,1.26853555,104550.0,104540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750370587686,1.90135426,104550.0,104540.0,0.2002771]
["bitfinex-derivatives","BTCF0:USTF0",1750370588582,1.90135426,104550.0,104540.0,0.1972771]
["bitfinex-derivatives","BTCF0:USTF0",1750370588787,1.90135426,104550.0,104540.0,0.1932771]
["bitfinex-derivatives","BTCF0:USTF0",1750370589397,1.62686819,104550.0,104540.0,0.1932771]
["bitfinex-derivatives","BTCF0:USTF0",1750370589580,0.96946819,104550.0,104540.0,0.1932771]
["bitfinex-derivatives","BTCF0:USTF0",1750370589784,0.66576291,104550.0,104540.0,0.2559771]
["bitfinex-derivatives","BTCF0:USTF0",1750370590175,0.66536291,104550.0,104540.0,0.2559771]
["bitfinex-derivatives","BTCF0:USTF0",1750370590380,1.30104898,104550.0,104540.0,0.2559771]
["bitfinex-derivatives","BTCF0:USTF0",1750370590983,0.94024898,104550.0,104540.0,0.2559771]
["bitfinex-derivatives","BTCF0:USTF0",1750370591188,0.88315426,104550.0,104540.0,0.2559771]
["bitfinex-derivatives","BTCF0:USTF0",1750370591887,1.30103931,104550.0,104540.0,0.2559771]
["bitfinex-derivatives","BTCF0:USTF0",1750370592590,0.94023931,104550.0,104540.0,0.2559771]
["bitfinex-derivatives","BTCF0:USTF0",1750370593095,1.30103931,104550.0,104540.0,0.2559771]
["bitfinex-derivatives","BTCF0:USTF0",1750370593295,0.57606819,104550.0,104540.0,0.2559771]
["bitfinex-derivatives","BTCF0:USTF0",1750370593484,0.63315631,104550.0,104540.0,0.2559771]
["bitfinex-derivatives","BTCF0:USTF0",1750370594391,0.99395631,104550.0,104540.0,0.2559771]
["bitfinex-derivatives","BTCF0:USTF0",1750370594893,0.93686819,104550.0,104540.0,0.2559771]
["bitfinex-derivatives","BTCF0:USTF0",1750370595693,1.21135426,104550.0,104540.0,0.2559771]
["bitfinex-derivatives","BTCF0:USTF0",1750370595892,0.93686819,104550.0,104540.0,0.2559771]
["bitfinex-derivatives","BTCF0:USTF0",1750370597290,0.57606819,104550.0,104540.0,0.2559771]
["bitfinex-derivatives","BTCF0:USTF0",1750370597694,0.57566819,104550.0,104540.0,0.2559771]
["bitfinex-derivatives","BTCF0:USTF0",1750370597892,0.57606819,104550.0,104540.0,0.2559771]
["bitfinex-derivatives","BTCF0:USTF0",1750370599595,1.01321013,104550.0,104540.0,0.2559771]
["bitfinex-derivatives","BTCF0:USTF0",1750370600201,0.65241013,104550.0,104540.0,0.2559771]
["bitfinex-derivatives","BTCF0:USTF0",1750370600894,1.01321013,104550.0,104540.0,0.1932766]
["bitfinex-derivatives","BTCF0:USTF0",1750370601092,1.00096819,104550.0,104540.0,0.1932766]
["bitfinex-derivatives","BTCF0:USTF0",1750370601395,1.27545426,104550.0,104540.0,0.2588766]
["bitfinex-derivatives","BTCF0:USTF0",1750370601588,1.3517962,104550.0,104540.0,0.2588766]
["bitfinex-derivatives","BTCF0:USTF0",1750370602194,1.3517962,104550.0,104540.0,0.193277]
["bitfinex-derivatives","BTCF0:USTF0",1750370604700,1.37129724,104550.0,104540.0,0.193277]
["bitfinex-derivatives","BTCF0:USTF0",1750370604902,1.31654487,104550.0,104540.0,0.193277]
["bitfinex-derivatives","BTCF0:USTF0",1750370605097,0.41227061,104550.0,104540.0,0.4771107]
["bitfinex-derivatives","BTCF0:USTF0",1750370605292,0.50808633,104550.0,104540.0,0.4771107]
["bitfinex-derivatives","BTCF0:USTF0",1750370605492,0.72782003,104550.0,104540.0,0.257377]
["bitfinex-derivatives","BTCF0:USTF0",1750370605702,1.08822003,104550.0,104540.0,0.257377]
["bitfinex-derivatives","BTCF0:USTF0",1750370605895,1.08862003,104550.0,104540.0,0.255377]
["bitfinex-derivatives","BTCF0:USTF0",1750370606595,1.08862003,104550.0,104540.0,0.257377]
["bitfinex-derivatives","BTCF0:USTF0",1750370607201,0.72782003,104550.0,104540.0,0.257377]
["bitfinex-derivatives","BTCF0:USTF0",1750370607499,0.50808633,104550.0,104540.0,0.27305859]
["bitfinex-derivatives","BTCF0:USTF0",1750370607697,0.31682763,104550.0,104540.0,0.49279229]
["bitfinex-derivatives","BTCF0:USTF0",1750370607997,0.50808633,104550.0,104540.0,0.49279229]
["bitfinex-derivatives","BTCF0:USTF0",1750370608196,0.50768633,104550.0,104540.0,0.49279229]
["bitfinex-derivatives","BTCF0:USTF0",1750370608400,0.50808633,104550.0,104540.0,0.49279229]
["bitfinex-derivatives","BTCF0:USTF0",1750370610103,0.50808633,104550.0,104540.0,0.27305859]
["bitfinex-derivatives","BTCF0:USTF0",1750370610294,0.72782003,104550.0,104540.0,0.27305859]
["bitfinex-derivatives","BTCF0:USTF0",1750370610901,1.08862003,104550.0,104540.0,0.24025859]
["bitfinex-derivatives","BTCF0:USTF0",1750370611105,1.18472003,104550.0,104540.0,0.24025859]
["bitfinex-derivatives","BTCF0:USTF0",1750370613498,1.18472003,104550.0,104540.0,0.27295859]
["bitfinex-derivatives","BTCF0:USTF0",1750370617099,1.15352003,104550.0,104540.0,0.27295859]
["bitfinex-derivatives","BTCF0:USTF0",1750370617606,0.75962003,104550.0,104540.0,0.27295859]
["bitfinex-derivatives","BTCF0:USTF0",1750370617798,0.50808633,104550.0,104540.0,0.49269229]
["bitfinex-derivatives","BTCF0:USTF0",1750370618102,0.31642763,104550.0,104540.0,0.85349229]
["bitfinex-derivatives","BTCF0:USTF0",1750370618299,0.31682763,104550.0,104540.0,0.63375859]
["bitfinex-derivatives","BTCF0:USTF0",1750370618605,0.50808633,104550.0,104540.0,0.75471859]
["bitfinex-derivatives","BTCF0:USTF0",1750370619205,1.08862003,104550.0,104540.0,0.27295859]
["bitfinex-derivatives","BTCF0:USTF0",1750370619504,0.76082003,104550.0,104540.0,0.27295859]
["bitfinex-derivatives","BTCF0:USTF0",1750370619707,0.54108633,104550.0,104540.0,0.27295859]
["bitfinex-derivatives","BTCF0:USTF0",1750370619902,0.76082003,104550.0,104540.0,0.27295859]
["bitfinex-derivatives","BTCF0:USTF0",1750370620205,1.12162003,104550.0,104540.0,0.27295859]
["bitfinex-derivatives","BTCF0:USTF0",1750370620508,0.76082003,104550.0,104540.0,0.27295859]
["bitfinex-derivatives","BTCF0:USTF0",1750370622510,1.12162003,104550.0,104540.0,0.27295859]
["bitfinex-derivatives","BTCF0:USTF0",1750370622712,0.76082003,104550.0,104540.0,0.27295859]
["bitfinex-derivatives","BTCF0:USTF0",1750370624005,1.12162003,104550.0,104540.0,0.27295859]
["bitfinex-derivatives","BTCF0:USTF0",1750370625007,1.00668309,104550.0,104540.0,0.27295859]
["bitfinex-derivatives","BTCF0:USTF0",1750370628208,0.64588309,104550.0,104540.0,0.27295859]
["bitfinex-derivatives","BTCF0:USTF0",1750370629110,0.20189069,104550.0,104540.0,0.27295859]
["bitfinex-derivatives","BTCF0:USTF0",1750370629304,0.20189069,104550.0,104540.0,0.85349229]
["bitfinex-derivatives","BTCF0:USTF0",1750370629612,0.20149069,104550.0,104540.0,0.85349229]
["bitfinex-derivatives","BTCF0:USTF0",1750370629808,0.20189069,104550.0,104540.0,0.85349229]
["bitfinex-derivatives","BTCF0:USTF0",1750370632112,0.14642763,104550.0,104540.0,0.85349229]
["bitfinex-derivatives","BTCF0:USTF0",1750370632313,0.14682763,104550.0,104540.0,0.85349229]
["bitfinex-derivatives","BTCF0:USTF0",1750370636110,0.14682763,104550.0,104540.0,0.99785229]
["bitfinex-derivatives","BTCF0:USTF0",1750370636314,0.0704,104550.0,104540.0,0.99785229]
["bitfinex-derivatives","BTCF0:USTF0",1750370636609,0.07,104550.0,104540.0,0.99785229]
["bitfinex-derivatives","BTCF0:USTF0",1750370636815,0.0704,104550.0,104540.0,0.99785229]
["bitfinex-derivatives","BTCF0:USTF0",1750370639017,0.14682763,104550.0,104540.0,0.99785229]
["bitfinex-derivatives","BTCF0:USTF0",1750370640116,1.42576074,104560.0,104550.0,0.1912587]
["bitfinex-derivatives","BTCF0:USTF0",1750370640318,1.30868454,104560.0,104550.0,0.7339387]
["bitfinex-derivatives","BTCF0:USTF0",1750370640513,1.24859124,104560.0,104550.0,0.9837724]
["bitfinex-derivatives","BTCF0:USTF0",1750370640715,0.69695084,104560.0,104550.0,0.9837724]
["bitfinex-derivatives","BTCF0:USTF0",1750370641221,0.88819124,104560.0,104550.0,0.9837724]
["bitfinex-derivatives","BTCF0:USTF0",1750370641725,0.88819134,104560.0,104550.0,0.9837724]
["bitfinex-derivatives","BTCF0:USTF0",1750370641918,0.88819134,104560.0,104550.0,0.7640387]
["bitfinex-derivatives","BTCF0:USTF0",1750370642218,0.69695084,104560.0,104550.0,0.7640387]
["bitfinex-derivatives","BTCF0:USTF0",1750370642416,0.69695084,104560.0,104550.0,1.3445724]
["bitfinex-derivatives","BTCF0:USTF0",1750370642611,0.69655084,104560.0,104550.0,1.3445724]
["bitfinex-derivatives","BTCF0:USTF0",1750370642811,0.69695084,104560.0,104550.0,1.3445724]
["bitfinex-derivatives","BTCF0:USTF0",1750370643612,0.75427852,104560.0,104550.0,1.3445724]
["bitfinex-derivatives","BTCF0:USTF0",1750370643919,0.17772768,104560.0,104550.0,1.3445724]
["bitfinex-derivatives","BTCF0:USTF0",1750370644419,0.17772768,104560.0,104550.0,1.5643061]
["bitfinex-derivatives","BTCF0:USTF0",1750370644811,0.17772768,104560.0,104550.0,1.3445724]
["bitfinex-derivatives","BTCF0:USTF0",1750370645611,0.17772768,104560.0,104550.0,1.1248387]
["bitfinex-derivatives","BTCF0:USTF0",1750370645807,0.1204,104560.0,104550.0,1.2690787]
["bitfinex-derivatives","BTCF0:USTF0",1750370646012,0.18772768,104560.0,104550.0,1.2690787]
["bitfinex-derivatives","BTCF0:USTF0",1750370646618,0.18772768,104560.0,104550.0,1.4888124]
["bitfinex-derivatives","BTCF0:USTF0",1750370648922,0.18772768,104560.0,104550.0,1.2690787]
["bitfinex-derivatives","BTCF0:USTF0",1750370649119,0.37896808,104560.0,104550.0,0.7893187]
["bitfinex-derivatives","BTCF0:USTF0",1750370649321,0.18772768,104560.0,104550.0,1.2688787]
["bitfinex-derivatives","BTCF0:USTF0",1750370650424,0.18772768,104560.0,104550.0,1.4886124]
["bitfinex-derivatives","BTCF0:USTF0",1750370651330,0.17772768,104560.0,104550.0,1.4886124]
["bitfinex-derivatives","BTCF0:USTF0",1750370651513,0.17732768,104560.0,104550.0,1.4886124]
["bitfinex-derivatives","BTCF0:USTF0",1750370651826,0.17772768,104560.0,104550.0,1.4886124]
["bitfinex-derivatives","BTCF0:USTF0",1750370653615,0.17772768,104560.0,104550.0,1.4936124]
["bitfinex-derivatives","BTCF0:USTF0",1750370655327,0.17772768,104560.0,104550.0,1.5016124]
["bitfinex-derivatives","BTCF0:USTF0",1750370655724,0.17772768,104560.0,104550.0,1.7213461]
["bitfinex-derivatives","BTCF0:USTF0",1750370656122,0.17732768,104560.0,104550.0,1.5016124]
["bitfinex-derivatives","BTCF0:USTF0",1750370656830,0.17772768,104560.0,104550.0,1.5016124]
["bitfinex-derivatives","BTCF0:USTF0",1750370659836,0.1204,104560.0,104550.0,1.7213461]
["bitfinex-derivatives","BTCF0:USTF0",1750370660134,0.12,104560.0,104550.0,1.7213461]
["bitfinex-derivatives","BTCF0:USTF0",1750370660840,0.05732768,104570.0,104560.0,0.1912403]
["bitfinex-derivatives","BTCF0:USTF0",1750370661026,0.06732768,104570.0,104560.0,0.834974]
["bitfinex-derivatives","BTCF0:USTF0",1750370662136,0.06732768,104570.0,104560.0,0.843974]
["bitfinex-derivatives","BTCF0:USTF0",1750370662740,0.06772768,104570.0,104560.0,0.843974]
["bitfinex-derivatives","BTCF0:USTF0",1750370664432,0.05772768,104570.0,104560.0,0.843974]
["bitfinex-derivatives","BTCF0:USTF0",1750370664633,0.05732768,104570.0,104560.0,0.843974]
["bitfinex-derivatives","BTCF0:USTF0",1750370664832,0.05772768,104570.0,104560.0,0.843974]
["bitfinex-derivatives","BTCF0:USTF0",1750370665631,0.05732768,104570.0,104560.0,0.843974]
["bitfinex-derivatives","BTCF0:USTF0",1750370665832,0.05772768,104570.0,104560.0,0.6242403]
["bitfinex-derivatives","BTCF0:USTF0",1750370666033,0.05772768,104570.0,104560.0,0.843974]
["bitfinex-derivatives","BTCF0:USTF0",1750370667037,0.0004,104570.0,104560.0,0.843974]
["bitfinex-derivatives","BTCF0:USTF0",1750370667538,0.05732768,104580.0,104570.0,0.191222]
["bitfinex-derivatives","BTCF0:USTF0",1750370667742,0.07732768,104580.0,104570.0,1.4866157]
["bitfinex-derivatives","BTCF0:USTF0",1750370667942,0.05732768,104580.0,104570.0,1.4866157]
["bitfinex-derivatives","BTCF0:USTF0",1750370668538,0.13292483,104590.0,104580.0,0.1912038]
["bitfinex-derivatives","BTCF0:USTF0",1750370668743,0.22212483,104590.0,104580.0,0.8327375]
["bitfinex-derivatives","BTCF0:USTF0",1750370668948,0.22252483,104590.0,104580.0,0.8327375]
["bitfinex-derivatives","BTCF0:USTF0",1750370670346,0.22252483,104590.0,104580.0,0.8347375]
["bitfinex-derivatives","BTCF0:USTF0",1750370671152,0.22212483,104590.0,104580.0,0.8347375]
["bitfinex-derivatives","BTCF0:USTF0",1750370671445,0.09772768,104590.0,104580.0,1.0544712]
["bitfinex-derivatives","BTCF0:USTF0",1750370671647,0.09732768,104590.0,104580.0,1.0544712]
["bitfinex-derivatives","BTCF0:USTF0",1750370671846,0.09772768,104590.0,104580.0,0.8347375]
["bitfinex-derivatives","BTCF0:USTF0",1750370672249,0.0404,104590.0,104580.0,0.8347375]
["bitfinex-derivatives","BTCF0:USTF0",1750370674548,0.31746138,104590.0,104580.0,1.0928038]
["bitfinex-derivatives","BTCF0:USTF0",1750370674754,0.42086138,104590.0,104580.0,1.0928038]
["bitfinex-derivatives","BTCF0:USTF0",1750370674947,0.20112768,104590.0,104580.0,1.0928038]
["bitfinex-derivatives","BTCF0:USTF0",1750370675148,0.24540288,104590.0,104580.0,1.3125375]
["bitfinex-derivatives","BTCF0:USTF0",1750370678251,0.24540288,104590.0,104580.0,1.3127775]
["bitfinex-derivatives","BTCF0:USTF0",1750370679358,0.24540288,104590.0,104580.0,0.9519775]
["bitfinex-derivatives","BTCF0:USTF0",1750370679756,0.24540288,104590.0,104580.0,0.9518975]
["bitfinex-derivatives","BTCF0:USTF0",1750370680158,0.24540288,104590.0,104580.0,1.3126975]
["bitfinex-derivatives","BTCF0:USTF0",1750370680356,0.24540288,104590.0,104580.0,0.4739375]
["bitfinex-derivatives","BTCF0:USTF0",1750370680556,0.24540288,104590.0,104580.0,0.9516575]
["bitfinex-derivatives","BTCF0:USTF0",1750370680757,0.24540288,104590.0,104580.0,0.7319238]
["bitfinex-derivatives","BTCF0:USTF0",1750370681050,0.24540288,104590.0,104580.0,0.9516575]
["bitfinex-derivatives","BTCF0:USTF0",1750370681252,1.01712168,104590.0,104580.0,0.6709238]
["bitfinex-derivatives","BTCF0:USTF0",1750370681657,0.24540288,104590.0,104580.0,0.6709238]
["bitfinex-derivatives","BTCF0:USTF0",1750370683158,0.24540288,104590.0,104580.0,0.8906575]
["bitfinex-derivatives","BTCF0:USTF0",1750370683961,0.43658798,104590.0,104580.0,0.4129375]
["bitfinex-derivatives","BTCF0:USTF0",1750370684260,0.959794,104590.0,104580.0,0.6708838]
["bitfinex-derivatives","BTCF0:USTF0",1750370685258,0.598994,104590.0,104580.0,0.6708838]
["bitfinex-derivatives","BTCF0:USTF0",1750370687057,0.598994,104590.0,104580.0,0.1912034]
["bitfinex-derivatives","BTCF0:USTF0",1750370687058,1.10360163,104590.0,104580.0,0.1912034]
["bitfinex-derivatives","BTCF0:USTF0",1750370687263,1.37117027,104590.0,104580.0,0.1912034]
["bitfinex-derivatives","BTCF0:USTF0",1750370687456,0.4109371,104580.0,104570.0,0.1434075]
["bitfinex-derivatives","BTCF0:USTF0",1750370687658,1.11318915,104580.0,104570.0,0.8121724]
["bitfinex-derivatives","BTCF0:USTF0",1750370687961,1.25705964,104580.0,104570.0,0.3346124]
["bitfinex-derivatives","BTCF0:USTF0",1750370688258,0.1912217,104570.0,104560.0,0.30276886]
["bitfinex-derivatives","BTCF0:USTF0",1750370688463,1.0343554,104570.0,104560.0,0.8122892]
["bitfinex-derivatives","BTCF0:USTF0",1750370690154,0.61975205,104570.0,104560.0,1.0330229]
["bitfinex-derivatives","BTCF0:USTF0",1750370690355,0.3738217,104570.0,104560.0,0.8463892]
["bitfinex-derivatives","BTCF0:USTF0",1750370690550,0.3742217,104570.0,104560.0,0.8453892]
["bitfinex-derivatives","BTCF0:USTF0",1750370690755,0.3742217,104570.0,104560.0,0.8473892]
["bitfinex-derivatives","BTCF0:USTF0",1750370690959,0.3742217,104570.0,104560.0,0.8798892]
["bitfinex-derivatives","BTCF0:USTF0",1750370691159,0.43147118,104570.0,104560.0,0.8798892]
["bitfinex-derivatives","BTCF0:USTF0",1750370693055,0.79227118,104570.0,104560.0,0.8798892]
["bitfinex-derivatives","BTCF0:USTF0",1750370693263,0.43147118,104570.0,104560.0,0.8798892]
["bitfinex-derivatives","BTCF0:USTF0",1750370693452,0.79227118,104570.0,104560.0,0.8798892]
["bitfinex-derivatives","BTCF0:USTF0",1750370693656,0.43147118,104570.0,104560.0,0.8828892]
["bitfinex-derivatives","BTCF0:USTF0",1750370693853,0.65120488,104570.0,104560.0,0.8828892]
["bitfinex-derivatives","BTCF0:USTF0",1750370694259,0.65120488,104570.0,104560.0,0.8838892]
["bitfinex-derivatives","BTCF0:USTF0",1750370696060,0.65120488,104570.0,104560.0,0.2948402]
["bitfinex-derivatives","BTCF0:USTF0",1750370696263,1.02200488,104570.0,104560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750370696465,0.9647554,104570.0,104560.0,0.6767987]
["bitfinex-derivatives","BTCF0:USTF0",1750370696659,0.9647554,104570.0,104560.0,0.1992387]
["bitfinex-derivatives","BTCF0:USTF0",1750370697067,0.9647554,104570.0,104560.0,0.1982387]
["bitfinex-derivatives","BTCF0:USTF0",1750370697268,1.10899329,104570.0,104560.0,0.1982387]
["bitfinex-derivatives","BTCF0:USTF0",1750370697868,1.18534534,104570.0,104560.0,0.1962387]
["bitfinex-derivatives","BTCF0:USTF0",1750370698264,1.18534534,104570.0,104560.0,0.1932387]
["bitfinex-derivatives","BTCF0:USTF0",1750370698771,1.18534534,104570.0,104560.0,0.1912387]
["bitfinex-derivatives","BTCF0:USTF0",1750370699465,1.52004214,104570.0,104560.0,0.1912396]
["bitfinex-derivatives","BTCF0:USTF0",1750370699659,0.2868666,104560.0,104550.0,0.1912446]
["bitfinex-derivatives","BTCF0:USTF0",1750370699863,1.20770469,104560.0,104550.0,0.1912446]
["bitfinex-derivatives","BTCF0:USTF0",1750370700069,1.25770469,104560.0,104550.0,0.1912446]
["bitfinex-derivatives","BTCF0:USTF0",1750370700863,1.25770469,104560.0,104550.0,0.1932446]
["bitfinex-derivatives","BTCF0:USTF0",1750370702673,1.25770469,104560.0,104550.0,0.1912446]
["bitfinex-derivatives","BTCF0:USTF0",1750370703270,0.1912759,104540.0,104530.0,0.1912873]
["bitfinex-derivatives","BTCF0:USTF0",1750370703469,1.05899994,104540.0,104530.0,0.17077511]
["bitfinex-derivatives","BTCF0:USTF0",1750370703673,0.1912942,104530.0,104520.0,0.9071171]
["bitfinex-derivatives","BTCF0:USTF0",1750370703877,0.2012942,104530.0,104520.0,0.9071171]
["bitfinex-derivatives","BTCF0:USTF0",1750370704069,0.80279325,104540.0,104530.0,0.1912942]
["bitfinex-derivatives","BTCF0:USTF0",1750370704070,0.29668834,104540.0,104530.0,0.1912942]
["bitfinex-derivatives","BTCF0:USTF0",1750370704272,0.54450914,104540.0,104530.0,0.2556942]
["bitfinex-derivatives","BTCF0:USTF0",1750370704477,0.63944216,104540.0,104530.0,0.2556942]
["bitfinex-derivatives","BTCF0:USTF0",1750370705478,0.64902099,104540.0,104530.0,0.2556942]
["bitfinex-derivatives","BTCF0:USTF0",1750370705981,0.64902099,104540.0,104530.0,0.2576942]
["bitfinex-derivatives","BTCF0:USTF0",1750370707276,0.64902099,104540.0,104530.0,0.2596942]
["bitfinex-derivatives","BTCF0:USTF0",1750370707680,1.00982099,104540.0,104530.0,0.2576942]
["bitfinex-derivatives","BTCF0:USTF0",1750370707881,0.64902099,104540.0,104530.0,0.2616942]
["bitfinex-derivatives","BTCF0:USTF0",1750370708781,0.64902099,104540.0,104530.0,0.2596942]
["bitfinex-derivatives","BTCF0:USTF0",1750370708977,0.64902099,104540.0,104530.0,0.2626942]
["bitfinex-derivatives","BTCF0:USTF0",1750370709181,0.86875469,104540.0,104530.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1750370709387,0.86875469,104540.0,104530.0,0.1962946]
["bitfinex-derivatives","BTCF0:USTF0",1750370709388,1.22955469,104540.0,104530.0,0.1962946]
["bitfinex-derivatives","BTCF0:USTF0",1750370709681,1.29285469,104540.0,104530.0,0.1952946]
["bitfinex-derivatives","BTCF0:USTF0",1750370709884,1.29285469,104540.0,104530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750370710090,1.43569469,104540.0,104530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750370710381,1.37850435,104540.0,104530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750370710588,1.91692417,104540.0,104530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750370710978,0.1912946,104530.0,104520.0,0.2869583]
["bitfinex-derivatives","BTCF0:USTF0",1750370711177,0.9873283,104530.0,104520.0,0.2869583]
["bitfinex-derivatives","BTCF0:USTF0",1750370711374,1.62666674,104530.0,104520.0,0.2391304]
["bitfinex-derivatives","BTCF0:USTF0",1750370712181,1.74666674,104530.0,104520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750370712388,2.10348325,104530.0,104520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750370712586,1.88374955,104530.0,104520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750370712780,2.12121074,104530.0,104520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750370712975,2.31255475,104530.0,104520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750370713387,2.49680735,104530.0,104520.0,0.1953127]
["bitfinex-derivatives","BTCF0:USTF0",1750370713590,2.0214572,104530.0,104520.0,0.1933127]
["bitfinex-derivatives","BTCF0:USTF0",1750370714087,2.0214572,104530.0,104520.0,0.1913127]
["bitfinex-derivatives","BTCF0:USTF0",1750370720396,1.8017235,104530.0,104520.0,0.1913127]
["bitfinex-derivatives","BTCF0:USTF0",1750370720691,2.0214572,104530.0,104520.0,0.1913127]
["bitfinex-derivatives","BTCF0:USTF0",1750370722700,2.0214572,104530.0,104520.0,0.2520127]
["bitfinex-derivatives","BTCF0:USTF0",1750370723793,2.0214572,104530.0,104520.0,0.2831127]
["bitfinex-derivatives","BTCF0:USTF0",1750370723993,1.7830772,104530.0,104520.0,0.2831127]
["bitfinex-derivatives","BTCF0:USTF0",1750370724195,1.2025428,104530.0,104520.0,0.5028464]
["bitfinex-derivatives","BTCF0:USTF0",1750370724496,1.0112489,104530.0,104520.0,0.5028464]
["bitfinex-derivatives","BTCF0:USTF0",1750370724694,0.86791046,104530.0,104520.0,0.8636464]
["bitfinex-derivatives","BTCF0:USTF0",1750370724997,1.00212171,104530.0,104520.0,0.8636464]
["bitfinex-derivatives","BTCF0:USTF0",1750370725299,1.00212171,104530.0,104520.0,0.8656464]
["bitfinex-derivatives","BTCF0:USTF0",1750370725791,1.00212171,104530.0,104520.0,0.8676464]
["bitfinex-derivatives","BTCF0:USTF0",1750370726393,0.81082731,104530.0,104520.0,0.8676464]
["bitfinex-derivatives","BTCF0:USTF0",1750370726598,1.00212171,104530.0,104520.0,0.8676464]
["bitfinex-derivatives","BTCF0:USTF0",1750370727001,1.05920486,104530.0,104520.0,0.8676464]
["bitfinex-derivatives","BTCF0:USTF0",1750370727298,0.81082731,104530.0,104520.0,0.8676464]
["bitfinex-derivatives","BTCF0:USTF0",1750370727498,1.05920496,104530.0,104520.0,0.8676464]
["bitfinex-derivatives","BTCF0:USTF0",1750370728098,0.86791046,104530.0,104520.0,1.3468464]
["bitfinex-derivatives","BTCF0:USTF0",1750370728296,0.86175057,104530.0,104520.0,1.3468464]
["bitfinex-derivatives","BTCF0:USTF0",1750370728999,0.85175057,104530.0,104520.0,1.3468464]
["bitfinex-derivatives","BTCF0:USTF0",1750370730297,0.66045607,104530.0,104520.0,1.3468464]
["bitfinex-derivatives","BTCF0:USTF0",1750370733198,0.60337292,104530.0,104520.0,1.3468464]
["bitfinex-derivatives","BTCF0:USTF0",1750370733392,0.60337292,104530.0,104520.0,0.6479127]
["bitfinex-derivatives","BTCF0:USTF0",1750370733596,0.60337292,104530.0,104520.0,1.1263527]
["bitfinex-derivatives","BTCF0:USTF0",1750370733805,0.66045607,104530.0,104520.0,1.1263527]
["bitfinex-derivatives","BTCF0:USTF0",1750370734105,0.61337292,104530.0,104520.0,1.1263927]
["bitfinex-derivatives","BTCF0:USTF0",1750370734306,0.67045607,104530.0,104520.0,1.1263927]
["bitfinex-derivatives","BTCF0:USTF0",1750370735203,0.86175047,104530.0,104520.0,0.6479127]
["bitfinex-derivatives","BTCF0:USTF0",1750370735508,1.08148417,104530.0,104520.0,1.1263927]
["bitfinex-derivatives","BTCF0:USTF0",1750370735900,0.89435047,104530.0,104520.0,1.1263927]
["bitfinex-derivatives","BTCF0:USTF0",1750370736102,0.89435067,104530.0,104520.0,1.1263927]
["bitfinex-derivatives","BTCF0:USTF0",1750370736908,0.67045607,104530.0,104520.0,1.3461264]
["bitfinex-derivatives","BTCF0:USTF0",1750370737706,0.67045607,104530.0,104520.0,0.8676464]
["bitfinex-derivatives","BTCF0:USTF0",1750370737902,0.67045607,104530.0,104520.0,1.3460464]
["bitfinex-derivatives","BTCF0:USTF0",1750370738705,0.67045607,104530.0,104520.0,0.8676464]
["bitfinex-derivatives","BTCF0:USTF0",1750370739006,0.67045607,104530.0,104520.0,1.3462464]
["bitfinex-derivatives","BTCF0:USTF0",1750370739909,0.86175067,104530.0,104520.0,1.3472464]
["bitfinex-derivatives","BTCF0:USTF0",1750370740208,0.67045607,104530.0,104520.0,1.3472464]
["bitfinex-derivatives","BTCF0:USTF0",1750370740408,0.67045607,104530.0,104520.0,1.3492464]
["bitfinex-derivatives","BTCF0:USTF0",1750370743712,0.26191046,104530.0,104520.0,1.3492464]
["bitfinex-derivatives","BTCF0:USTF0",1750370749620,0.45320466,104530.0,104520.0,1.1280727]
["bitfinex-derivatives","BTCF0:USTF0",1750370749813,0.67293836,104530.0,104520.0,1.1280727]
["bitfinex-derivatives","BTCF0:USTF0",1750370750010,0.26191046,104530.0,104520.0,1.1280727]
["bitfinex-derivatives","BTCF0:USTF0",1750370750212,0.26191046,104530.0,104520.0,1.3478064]
["bitfinex-derivatives","BTCF0:USTF0",1750370751110,0.45320406,104530.0,104520.0,1.3478064]
["bitfinex-derivatives","BTCF0:USTF0",1750370751316,0.26191046,104530.0,104520.0,1.3478064]
["bitfinex-derivatives","BTCF0:USTF0",1750370751516,0.26191046,104530.0,104520.0,1.1280727]
["bitfinex-derivatives","BTCF0:USTF0",1750370751720,0.45320406,104530.0,104520.0,1.1280727]
["bitfinex-derivatives","BTCF0:USTF0",1750370751910,0.26191046,104530.0,104520.0,1.1280727]
["bitfinex-derivatives","BTCF0:USTF0",1750370752114,0.45320436,104530.0,104520.0,1.1280727]
["bitfinex-derivatives","BTCF0:USTF0",1750370753022,0.26191046,104530.0,104520.0,1.1280727]
["bitfinex-derivatives","BTCF0:USTF0",1750370754222,0.45320436,104530.0,104520.0,1.1280727]
["bitfinex-derivatives","BTCF0:USTF0",1750370754422,0.39612121,104530.0,104520.0,1.1280727]
["bitfinex-derivatives","BTCF0:USTF0",1750370754622,0.45912121,104530.0,104520.0,1.1280727]
["bitfinex-derivatives","BTCF0:USTF0",1750370755525,0.26782731,104530.0,104520.0,1.1280727]
["bitfinex-derivatives","BTCF0:USTF0",1750370756020,0.20482731,104530.0,104520.0,1.3478064]
["bitfinex-derivatives","BTCF0:USTF0",1750370761230,0.25223389,104530.0,104520.0,1.5675401]
["bitfinex-derivatives","BTCF0:USTF0",1750370761720,0.25223389,104530.0,104520.0,1.3478064]
["bitfinex-derivatives","BTCF0:USTF0",1750370762726,0.25223389,104530.0,104520.0,1.3498064]
["bitfinex-derivatives","BTCF0:USTF0",1750370763228,0.25223389,104530.0,104520.0,1.1320727]
["bitfinex-derivatives","BTCF0:USTF0",1750370763425,0.25223389,104530.0,104520.0,1.3518064]
["bitfinex-derivatives","BTCF0:USTF0",1750370769224,0.25223389,104530.0,104520.0,1.1320727]
["bitfinex-derivatives","BTCF0:USTF0",1750370769426,0.25223389,104530.0,104520.0,1.3518064]
["bitfinex-derivatives","BTCF0:USTF0",1750370771526,0.17219503,104560.0,104530.0,0.239113]
["bitfinex-derivatives","BTCF0:USTF0",1750370771829,0.0604,104560.0,104550.0,1.352324]
["bitfinex-derivatives","BTCF0:USTF0",1750370772030,0.06,104560.0,104550.0,1.352324]
["bitfinex-derivatives","BTCF0:USTF0",1750370772231,0.0604,104560.0,104550.0,1.416324]
["bitfinex-derivatives","BTCF0:USTF0",1750370773322,0.37070294,104580.0,104570.0,0.1912201]
["bitfinex-derivatives","BTCF0:USTF0",1750370773525,0.61070294,104580.0,104570.0,0.8885138]
["bitfinex-derivatives","BTCF0:USTF0",1750370773723,0.75481476,104580.0,104570.0,0.8885138]
["bitfinex-derivatives","BTCF0:USTF0",1750370775331,0.75481476,104580.0,104570.0,1.2493138]
["bitfinex-derivatives","BTCF0:USTF0",1750370775532,0.49196387,104580.0,104570.0,1.2493138]
["bitfinex-derivatives","BTCF0:USTF0",1750370775832,0.2404,104580.0,104570.0,1.3136138]
["bitfinex-derivatives","BTCF0:USTF0",1750370776027,0.24,104580.0,104570.0,1.3136138]
["bitfinex-derivatives","BTCF0:USTF0",1750370776222,0.4316017,104580.0,104570.0,1.0938801]
["bitfinex-derivatives","BTCF0:USTF0",1750370776424,0.2404,104580.0,104570.0,1.0938801]
["bitfinex-derivatives","BTCF0:USTF0",1750370777726,0.2404,104580.0,104570.0,1.3136138]
["bitfinex-derivatives","BTCF0:USTF0",1750370778627,0.24,104580.0,104570.0,1.3136138]
["bitfinex-derivatives","BTCF0:USTF0",1750370779125,0.2404,104580.0,104570.0,1.3136138]
["bitfinex-derivatives","BTCF0:USTF0",1750370779526,0.24,104580.0,104570.0,1.3136138]
["bitfinex-derivatives","BTCF0:USTF0",1750370779831,0.2404,104580.0,104570.0,1.3136138]
["bitfinex-derivatives","BTCF0:USTF0",1750370781035,0.2404,104580.0,104570.0,1.0938801]
["bitfinex-derivatives","BTCF0:USTF0",1750370781237,0.2404,104580.0,104570.0,1.3136138]
["bitfinex-derivatives","BTCF0:USTF0",1750370782233,0.0018,104600.0,104590.0,0.1911838]
["bitfinex-derivatives","BTCF0:USTF0",1750370782428,0.0018,104600.0,104590.0,1.76784826]
["bitfinex-derivatives","BTCF0:USTF0",1750370782729,0.0018,104600.0,104590.0,1.79984826]
["bitfinex-derivatives","BTCF0:USTF0",1750370782730,0.001,104600.0,104590.0,1.79984826]
["bitfinex-derivatives","BTCF0:USTF0",1750370782935,0.0014,104600.0,104590.0,1.79984826]
["bitfinex-derivatives","BTCF0:USTF0",1750370783331,0.1059145,104620.0,104610.0,0.20658869]
["bitfinex-derivatives","BTCF0:USTF0",1750370783536,0.2351145,104620.0,104610.0,1.76744239]
["bitfinex-derivatives","BTCF0:USTF0",1750370783732,0.2355145,104620.0,104610.0,1.79884239]
["bitfinex-derivatives","BTCF0:USTF0",1750370784138,0.2351145,104620.0,104610.0,1.79884239]
["bitfinex-derivatives","BTCF0:USTF0",1750370784433,0.6463772,104620.0,104610.0,0.92818869]
["bitfinex-derivatives","BTCF0:USTF0",1750370784636,0.7380358,104620.0,104610.0,0.82626869]
["bitfinex-derivatives","BTCF0:USTF0",1750370785240,0.7380358,104620.0,104610.0,1.18706869]
["bitfinex-derivatives","BTCF0:USTF0",1750370785437,0.7380358,104620.0,104610.0,1.1716272]
["bitfinex-derivatives","BTCF0:USTF0",1750370785634,0.7284772,104620.0,104610.0,1.1716272]
["bitfinex-derivatives","BTCF0:USTF0",1750370785834,0.7284772,104620.0,104610.0,0.1911472]
["bitfinex-derivatives","BTCF0:USTF0",1750370786035,0.7284772,104620.0,104610.0,0.6684672]
["bitfinex-derivatives","BTCF0:USTF0",1750370786437,0.4766435,104620.0,104610.0,0.1911472]
["bitfinex-derivatives","BTCF0:USTF0",1750370786744,0.1304,104620.0,104610.0,1.43874098]
["bitfinex-derivatives","BTCF0:USTF0",1750370786933,0.1304,104620.0,104610.0,1.50134098]
["bitfinex-derivatives","BTCF0:USTF0",1750370787337,0.13,104620.0,104610.0,1.50134098]
["bitfinex-derivatives","BTCF0:USTF0",1750370787544,0.1304,104620.0,104610.0,1.50134098]
["bitfinex-derivatives","BTCF0:USTF0",1750370792148,0.0004,104620.0,104610.0,1.72107468]
["bitfinex-derivatives","BTCF0:USTF0",1750370792648,0.0652,104630.0,104620.0,0.1911287]
["bitfinex-derivatives","BTCF0:USTF0",1750370792649,0.0644,104630.0,104620.0,0.1911287]
["bitfinex-derivatives","BTCF0:USTF0",1750370792945,0.2052,104630.0,104620.0,0.8035624]
["bitfinex-derivatives","BTCF0:USTF0",1750370793444,0.1726,104630.0,104620.0,0.8359624]
["bitfinex-derivatives","BTCF0:USTF0",1750370794142,0.141,104630.0,104620.0,0.8359624]
["bitfinex-derivatives","BTCF0:USTF0",1750370794345,0.1414,104630.0,104620.0,0.8359624]
["bitfinex-derivatives","BTCF0:USTF0",1750370794541,0.1414,104630.0,104620.0,0.6162287]
["bitfinex-derivatives","BTCF0:USTF0",1750370794738,0.141,104630.0,104620.0,0.8359624]
["bitfinex-derivatives","BTCF0:USTF0",1750370795045,0.291,104630.0,104620.0,1.2031487]
["bitfinex-derivatives","BTCF0:USTF0",1750370795240,0.7322439,104630.0,104620.0,1.0290887]
["bitfinex-derivatives","BTCF0:USTF0",1750370795441,0.7326439,104630.0,104620.0,1.0292487]
["bitfinex-derivatives","BTCF0:USTF0",1750370795643,0.7654439,104630.0,104620.0,1.0292487]
["bitfinex-derivatives","BTCF0:USTF0",1750370796043,0.3546,104630.0,104620.0,1.0292487]
["bitfinex-derivatives","BTCF0:USTF0",1750370796239,0.5457105,104630.0,104620.0,1.0292487]
["bitfinex-derivatives","BTCF0:USTF0",1750370797048,1.1262442,104630.0,104620.0,0.1911287]
["bitfinex-derivatives","BTCF0:USTF0",1750370797243,1.1262442,104630.0,104620.0,0.6686887]
["bitfinex-derivatives","BTCF0:USTF0",1750370797642,1.1262442,104630.0,104620.0,0.1911287]
["bitfinex-derivatives","BTCF0:USTF0",1750370797844,1.1262442,104630.0,104620.0,0.6686887]
["bitfinex-derivatives","BTCF0:USTF0",1750370798438,0.1911287,104620.0,104610.0,0.33448]
["bitfinex-derivatives","BTCF0:USTF0",1750370798746,1.0466624,104620.0,104610.0,0.33448]
["bitfinex-derivatives","BTCF0:USTF0",1750370799048,1.1012403,104620.0,104610.0,0.33448]
["bitfinex-derivatives","BTCF0:USTF0",1750370800538,0.8269287,104620.0,104610.0,0.33448]
["bitfinex-derivatives","BTCF0:USTF0",1750370800736,0.4661287,104620.0,104610.0,0.33448]
["bitfinex-derivatives","BTCF0:USTF0",1750370801853,0.4665287,104620.0,104610.0,0.33448]
["bitfinex-derivatives","BTCF0:USTF0",1750370802539,0.4265287,104620.0,104610.0,0.33448]
["bitfinex-derivatives","BTCF0:USTF0",1750370802746,0.1712,104620.0,104610.0,1.0021916]
["bitfinex-derivatives","BTCF0:USTF0",1750370802943,0.1712,104620.0,104610.0,1.0351916]
["bitfinex-derivatives","BTCF0:USTF0",1750370803138,0.14,104620.0,104610.0,1.6549516]
["bitfinex-derivatives","BTCF0:USTF0",1750370803339,0.1404,104620.0,104610.0,1.6549516]
["bitfinex-derivatives","BTCF0:USTF0",1750370803947,0.3315288,104620.0,104610.0,1.6549516]
["bitfinex-derivatives","BTCF0:USTF0",1750370804150,0.1404,104620.0,104610.0,1.6549516]
["bitfinex-derivatives","BTCF0:USTF0",1750370804641,0.3315288,104620.0,104610.0,1.6549516]
["bitfinex-derivatives","BTCF0:USTF0",1750370804849,0.3415288,104620.0,104610.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1750370805054,0.3938288,104620.0,104610.0,0.33448]
["bitfinex-derivatives","BTCF0:USTF0",1750370805250,0.45067593,104620.0,104610.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1750370805549,0.3938288,104620.0,104610.0,1.17264]
["bitfinex-derivatives","BTCF0:USTF0",1750370806455,0.45067593,104620.0,104610.0,1.17264]
["bitfinex-derivatives","BTCF0:USTF0",1750370806643,0.45067593,104620.0,104610.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1750370809756,0.45067593,104620.0,104610.0,0.84434]
["bitfinex-derivatives","BTCF0:USTF0",1750370811856,0.45067593,104620.0,104610.0,0.8350154]
["bitfinex-derivatives","BTCF0:USTF0",1750370812053,0.45067593,104620.0,104610.0,1.1958154]
["bitfinex-derivatives","BTCF0:USTF0",1750370812255,0.3938288,104620.0,104610.0,1.1958154]
["bitfinex-derivatives","BTCF0:USTF0",1750370813150,0.3938288,104620.0,104610.0,0.8350154]
["bitfinex-derivatives","BTCF0:USTF0",1750370813452,0.3938288,104620.0,104610.0,1.1958154]
["bitfinex-derivatives","BTCF0:USTF0",1750370815353,0.4038288,104620.0,104610.0,0.8351354]
["bitfinex-derivatives","BTCF0:USTF0",1750370817458,1.0389404,104620.0,104610.0,0.1911287]
["bitfinex-derivatives","BTCF0:USTF0",1750370817660,1.0389404,104620.0,104610.0,0.6684087]
["bitfinex-derivatives","BTCF0:USTF0",1750370817958,0.1911468,104610.0,104600.0,0.8122776]
["bitfinex-derivatives","BTCF0:USTF0",1750370818159,0.8083468,104610.0,104600.0,0.8122776]
["bitfinex-derivatives","BTCF0:USTF0",1750370818360,0.61116355,104610.0,104600.0,0.8122776]
["bitfinex-derivatives","BTCF0:USTF0",1750370818561,0.64116355,104610.0,104600.0,0.3345176]
["bitfinex-derivatives","BTCF0:USTF0",1750370818746,0.64116355,104610.0,104600.0,0.8122776]
["bitfinex-derivatives","BTCF0:USTF0",1750370818953,0.9369963,104610.0,104600.0,0.3345176]
["bitfinex-derivatives","BTCF0:USTF0",1750370819153,0.86064425,104610.0,104600.0,0.8147176]
["bitfinex-derivatives","BTCF0:USTF0",1750370819357,0.91792797,104610.0,104600.0,0.8147176]
["bitfinex-derivatives","BTCF0:USTF0",1750370819551,0.91792797,104610.0,104600.0,0.8167176]
["bitfinex-derivatives","BTCF0:USTF0",1750370819958,0.91792797,104610.0,104600.0,1.1775176]
["bitfinex-derivatives","BTCF0:USTF0",1750370820148,0.84792797,104610.0,104600.0,1.1775176]
["bitfinex-derivatives","BTCF0:USTF0",1750370820353,0.62844727,104610.0,104600.0,1.4276983]
["bitfinex-derivatives","BTCF0:USTF0",1750370820553,0.59664727,104610.0,104600.0,1.4276983]
["bitfinex-derivatives","BTCF0:USTF0",1750370820859,0.19728372,104610.0,104600.0,1.4276983]
["bitfinex-derivatives","BTCF0:USTF0",1750370821060,0.38843062,104610.0,104600.0,1.4276983]
["bitfinex-derivatives","BTCF0:USTF0",1750370821560,0.19728372,104610.0,104600.0,1.4276983]
["bitfinex-derivatives","BTCF0:USTF0",1750370821962,0.19768372,104610.0,104600.0,1.4276983]
["bitfinex-derivatives","BTCF0:USTF0",1750370823061,0.05768372,104610.0,104600.0,1.4276983]
["bitfinex-derivatives","BTCF0:USTF0",1750370823654,0.14728372,104610.0,104600.0,1.4276983]
["bitfinex-derivatives","BTCF0:USTF0",1750370823854,0.05768372,104610.0,104600.0,1.4276983]
["bitfinex-derivatives","BTCF0:USTF0",1750370824358,0.16768372,104610.0,104600.0,1.2082176]
["bitfinex-derivatives","BTCF0:USTF0",1750370824554,0.05768372,104610.0,104600.0,1.4276983]
["bitfinex-derivatives","BTCF0:USTF0",1750370825156,0.14768372,104610.0,104600.0,1.4276983]
["bitfinex-derivatives","BTCF0:USTF0",1750370825352,0.05768372,104610.0,104600.0,1.4276983]
["bitfinex-derivatives","BTCF0:USTF0",1750370826565,0.46582933,104620.0,104610.0,0.1911468]
["bitfinex-derivatives","BTCF0:USTF0",1750370826768,0.56582933,104620.0,104610.0,0.99503292]
["bitfinex-derivatives","BTCF0:USTF0",1750370829966,0.56582933,104620.0,104610.0,0.77555222]
["bitfinex-derivatives","BTCF0:USTF0",1750370830166,0.56582933,104620.0,104610.0,0.99503292]
["bitfinex-derivatives","BTCF0:USTF0",1750370835270,0.55582933,104620.0,104610.0,1.21451362]
["bitfinex-derivatives","BTCF0:USTF0",1750370835570,0.46582933,104620.0,104610.0,0.99503292]
["bitfinex-derivatives","BTCF0:USTF0",1750370836364,0.46622933,104620.0,104610.0,0.99503292]
["bitfinex-derivatives","BTCF0:USTF0",1750370837064,0.46622933,104620.0,104610.0,1.21451362]
["bitfinex-derivatives","BTCF0:USTF0",1750370837265,0.46622933,104620.0,104610.0,1.00203292]
["bitfinex-derivatives","BTCF0:USTF0",1750370838373,0.05768372,104620.0,104610.0,1.00203292]
["bitfinex-derivatives","BTCF0:USTF0",1750370838573,0.0004,104620.0,104610.0,1.00203292]
["bitfinex-derivatives","BTCF0:USTF0",1750370839068,0.0004,104620.0,104610.0,1.22151362]
["bitfinex-derivatives","BTCF0:USTF0",1750370839664,0.05828372,104630.0,104620.0,0.1911286]
["bitfinex-derivatives","BTCF0:USTF0",1750370839865,0.06828372,104630.0,104620.0,1.2824493]
["bitfinex-derivatives","BTCF0:USTF0",1750370840780,0.06828372,104630.0,104620.0,1.2844493]
["bitfinex-derivatives","BTCF0:USTF0",1750370841274,0.05828372,104630.0,104620.0,1.3168493]
["bitfinex-derivatives","BTCF0:USTF0",1750370841668,0.001,104630.0,104620.0,0.8386093]
["bitfinex-derivatives","BTCF0:USTF0",1750370841869,0.0014,104630.0,104620.0,0.8386093]
["bitfinex-derivatives","BTCF0:USTF0",1750370842368,0.0014,104630.0,104620.0,0.8406093]
["bitfinex-derivatives","BTCF0:USTF0",1750370842567,0.001,104630.0,104620.0,0.8406093]
["bitfinex-derivatives","BTCF0:USTF0",1750370842767,0.0014,104630.0,104620.0,1.5809293]
["bitfinex-derivatives","BTCF0:USTF0",1750370842967,0.0314,104630.0,104620.0,1.5809293]
["bitfinex-derivatives","BTCF0:USTF0",1750370844066,0.0314,104630.0,104620.0,1.3614486]
["bitfinex-derivatives","BTCF0:USTF0",1750370844267,0.0314,104630.0,104620.0,1.5809293]
["bitfinex-derivatives","BTCF0:USTF0",1750370850577,0.05728372,104640.0,104630.0,0.1911103]
["bitfinex-derivatives","BTCF0:USTF0",1750370850778,0.16728372,104640.0,104630.0,0.84818745]
["bitfinex-derivatives","BTCF0:USTF0",1750370850966,0.16728372,104640.0,104630.0,0.87848745]
["bitfinex-derivatives","BTCF0:USTF0",1750370852474,0.11,104640.0,104630.0,0.87848745]
["bitfinex-derivatives","BTCF0:USTF0",1750370852873,0.05808372,104650.0,104640.0,0.1910921]
["bitfinex-derivatives","BTCF0:USTF0",1750370853072,0.15728372,104650.0,104640.0,1.7934335]
["bitfinex-derivatives","BTCF0:USTF0",1750370853272,0.15768372,104650.0,104640.0,1.7934335]
["bitfinex-derivatives","BTCF0:USTF0",1750370853672,0.15768372,104650.0,104640.0,1.80308452]
["bitfinex-derivatives","BTCF0:USTF0",1750370853878,0.15768372,104650.0,104640.0,1.7934335]
["bitfinex-derivatives","BTCF0:USTF0",1750370854579,0.1,104650.0,104640.0,1.5739528]
["bitfinex-derivatives","BTCF0:USTF0",1750370854780,0.1004,104650.0,104640.0,1.5739528]
["bitfinex-derivatives","BTCF0:USTF0",1750370855590,0.1,104650.0,104640.0,1.7934335]
["bitfinex-derivatives","BTCF0:USTF0",1750370855781,0.1004,104650.0,104640.0,1.3544721]
["bitfinex-derivatives","BTCF0:USTF0",1750370855982,0.1004,104650.0,104640.0,1.7934335]
["bitfinex-derivatives","BTCF0:USTF0",1750370856183,0.1004,104650.0,104640.0,1.8690759]
["bitfinex-derivatives","BTCF0:USTF0",1750370857082,0.1,104650.0,104640.0,1.8690759]
["bitfinex-derivatives","BTCF0:USTF0",1750370857275,0.1004,104650.0,104640.0,1.8690759]
["bitfinex-derivatives","BTCF0:USTF0",1750370857676,0.1,104650.0,104640.0,1.8690759]
["bitfinex-derivatives","BTCF0:USTF0",1750370857880,0.1004,104650.0,104640.0,1.8690759]
["bitfinex-derivatives","BTCF0:USTF0",1750370858186,0.1004,104650.0,104640.0,1.8681159]
["bitfinex-derivatives","BTCF0:USTF0",1750370858482,0.1004,104650.0,104640.0,1.6486352]
["bitfinex-derivatives","BTCF0:USTF0",1750370859483,0.1004,104650.0,104640.0,1.8681159]
["bitfinex-derivatives","BTCF0:USTF0",1750370861786,0.0004,104650.0,104640.0,1.8681159]
["bitfinex-derivatives","BTCF0:USTF0",1750370862084,0.08978372,104660.0,104650.0,0.1910739]
["bitfinex-derivatives","BTCF0:USTF0",1750370862284,0.08978372,104660.0,104650.0,0.8621546]
["bitfinex-derivatives","BTCF0:USTF0",1750370863287,0.18978372,104660.0,104650.0,0.8621546]
["bitfinex-derivatives","BTCF0:USTF0",1750370863485,0.08978372,104660.0,104650.0,0.8621546]
["bitfinex-derivatives","BTCF0:USTF0",1750370863981,0.001,104660.0,104650.0,0.8621546]
["bitfinex-derivatives","BTCF0:USTF0",1750370864388,0.0014,104660.0,104650.0,0.8621546]
["bitfinex-derivatives","BTCF0:USTF0",1750370864679,0.25868372,104660.0,104650.0,0.8621546]
["bitfinex-derivatives","BTCF0:USTF0",1750370864885,0.20868372,104660.0,104650.0,0.8013546]
["bitfinex-derivatives","BTCF0:USTF0",1750370865083,0.28108372,104660.0,104650.0,1.2937939]
["bitfinex-derivatives","BTCF0:USTF0",1750370865275,0.28108372,104660.0,104650.0,1.5132746]
["bitfinex-derivatives","BTCF0:USTF0",1750370866281,0.28108372,104660.0,104650.0,1.5443746]
["bitfinex-derivatives","BTCF0:USTF0",1750370866587,0.08826034,104660.0,104650.0,1.5443746]
["bitfinex-derivatives","BTCF0:USTF0",1750370866881,0.20826034,104660.0,104650.0,1.5443746]
["bitfinex-derivatives","BTCF0:USTF0",1750370867284,0.20826034,104660.0,104650.0,1.5760746]
["bitfinex-derivatives","BTCF0:USTF0",1750370867479,0.20826034,104660.0,104650.0,1.5134346]
["bitfinex-derivatives","BTCF0:USTF0",1750370868474,0.20826034,104660.0,104650.0,1.5760346]
["bitfinex-derivatives","BTCF0:USTF0",1750370872594,0.20826034,104660.0,104650.0,1.6076346]
["bitfinex-derivatives","BTCF0:USTF0",1750370872793,0.20866034,104660.0,104650.0,1.3881539]
["bitfinex-derivatives","BTCF0:USTF0",1750370872996,0.20866034,104660.0,104650.0,1.6076346]
["bitfinex-derivatives","BTCF0:USTF0",1750370874095,0.20826034,104660.0,104650.0,1.6076346]
["bitfinex-derivatives","BTCF0:USTF0",1750370874295,0.20866034,104660.0,104650.0,1.6076346]
["bitfinex-derivatives","BTCF0:USTF0",1750370874495,0.0004,104660.0,104650.0,1.6076346]
["bitfinex-derivatives","BTCF0:USTF0",1750370874894,0.1104,104660.0,104650.0,1.6076346]
["bitfinex-derivatives","BTCF0:USTF0",1750370875096,0.0004,104660.0,104650.0,1.6076346]
["bitfinex-derivatives","BTCF0:USTF0",1750370875297,0.1304,104660.0,104650.0,1.6076346]
["bitfinex-derivatives","BTCF0:USTF0",1750370875600,0.0004,104660.0,104650.0,1.6076346]
["bitfinex-derivatives","BTCF0:USTF0",1750370878208,0.0004,104660.0,104650.0,0.9768346]
["bitfinex-derivatives","BTCF0:USTF0",1750370878402,0.1104,104660.0,104650.0,1.5772346]
["bitfinex-derivatives","BTCF0:USTF0",1750370881314,0.1104,104660.0,104650.0,1.5812346]
["bitfinex-derivatives","BTCF0:USTF0",1750370881512,0.1104,104660.0,104650.0,1.60873148]
["bitfinex-derivatives","BTCF0:USTF0",1750370881712,0.1104,104660.0,104650.0,1.5812346]
["bitfinex-derivatives","BTCF0:USTF0",1750370882512,0.0004,104660.0,104650.0,1.6087413]
["bitfinex-derivatives","BTCF0:USTF0",1750370882706,0.0004,104660.0,104650.0,1.5812346]
["bitfinex-derivatives","BTCF0:USTF0",1750370883508,0.0004,104660.0,104650.0,1.60874382]
["bitfinex-derivatives","BTCF0:USTF0",1750370884516,0.1404,104660.0,104650.0,1.60874382]
["bitfinex-derivatives","BTCF0:USTF0",1750370884814,0.0004,104660.0,104650.0,1.60874382]
["bitfinex-derivatives","BTCF0:USTF0",1750370885112,0.0004,104660.0,104650.0,1.60884551]
["bitfinex-derivatives","BTCF0:USTF0",1750370886513,0.1204,104660.0,104650.0,1.60884551]
["bitfinex-derivatives","BTCF0:USTF0",1750370886713,0.05770773,104660.0,104650.0,1.60884551]
["bitfinex-derivatives","BTCF0:USTF0",1750370887109,0.16770773,104660.0,104650.0,1.60884551]
["bitfinex-derivatives","BTCF0:USTF0",1750370887307,0.05770773,104660.0,104650.0,1.5812346]
["bitfinex-derivatives","BTCF0:USTF0",1750370887515,0.05770773,104660.0,104650.0,1.38937085]
["bitfinex-derivatives","BTCF0:USTF0",1750370887817,0.05770773,104660.0,104650.0,1.5812346]
["bitfinex-derivatives","BTCF0:USTF0",1750370888314,0.05770773,104660.0,104650.0,1.60885283]
["bitfinex-derivatives","BTCF0:USTF0",1750370888511,0.05770773,104660.0,104650.0,1.5812346]
["bitfinex-derivatives","BTCF0:USTF0",1750370888710,0.05770773,104660.0,104650.0,1.60885492]
["bitfinex-derivatives","BTCF0:USTF0",1750370889312,0.15770773,104660.0,104650.0,1.60885492]
["bitfinex-derivatives","BTCF0:USTF0",1750370889510,0.05770773,104660.0,104650.0,1.60885492]
["bitfinex-derivatives","BTCF0:USTF0",1750370889717,0.15770773,104660.0,104650.0,1.60885492]
["bitfinex-derivatives","BTCF0:USTF0",1750370890021,0.05770773,104660.0,104650.0,1.60885492]
["bitfinex-derivatives","BTCF0:USTF0",1750370891413,0.15770773,104660.0,104650.0,1.60885492]
["bitfinex-derivatives","BTCF0:USTF0",1750370891615,0.05770773,104660.0,104650.0,1.60977492]
["bitfinex-derivatives","BTCF0:USTF0",1750370891812,0.17015205,104670.0,104660.0,0.1910555]
["bitfinex-derivatives","BTCF0:USTF0",1750370892011,0.41015205,104670.0,104660.0,0.7713362]
["bitfinex-derivatives","BTCF0:USTF0",1750370892220,0.41015205,104670.0,104660.0,0.8020362]
["bitfinex-derivatives","BTCF0:USTF0",1750370894216,0.34685205,104670.0,104660.0,0.8020362]
["bitfinex-derivatives","BTCF0:USTF0",1750370894519,0.34685205,104670.0,104660.0,1.5796562]
["bitfinex-derivatives","BTCF0:USTF0",1750370894717,0.34685205,104670.0,104660.0,1.3601755]
["bitfinex-derivatives","BTCF0:USTF0",1750370894919,0.34725205,104670.0,104660.0,1.5796562]
["bitfinex-derivatives","BTCF0:USTF0",1750370896419,0.2709,104670.0,104660.0,1.5796562]
["bitfinex-derivatives","BTCF0:USTF0",1750370896619,0.34725205,104670.0,104660.0,1.5796562]
["bitfinex-derivatives","BTCF0:USTF0",1750370897018,0.37925205,104670.0,104660.0,1.5796562]
["bitfinex-derivatives","BTCF0:USTF0",1750370897525,1.1697433,104670.0,104660.0,0.1910555]
["bitfinex-derivatives","BTCF0:USTF0",1750370897713,1.32435865,104670.0,104660.0,0.1910555]
["bitfinex-derivatives","BTCF0:USTF0",1750370897912,0.1910555,104660.0,104650.0,0.3343539]
["bitfinex-derivatives","BTCF0:USTF0",1750370898222,1.23657873,104660.0,104650.0,0.2388222]
["bitfinex-derivatives","BTCF0:USTF0",1750370899614,1.67768273,104660.0,104650.0,0.2388222]
["bitfinex-derivatives","BTCF0:USTF0",1750370899816,0.1910737,104650.0,104640.0,0.2866305]
["bitfinex-derivatives","BTCF0:USTF0",1750370900009,1.21451878,104650.0,104640.0,0.1910865]
["bitfinex-derivatives","BTCF0:USTF0",1750370900210,1.54900138,104650.0,104640.0,0.1910865]
["bitfinex-derivatives","BTCF0:USTF0",1750370900610,0.191092,104640.0,104630.0,0.2866455]
["bitfinex-derivatives","BTCF0:USTF0",1750370900818,1.10200007,104640.0,104630.0,0.2866455]
["bitfinex-derivatives","BTCF0:USTF0",1750370901117,1.51262477,104640.0,104630.0,0.2388697]
["bitfinex-derivatives","BTCF0:USTF0",1750370901422,0.1911103,104630.0,104620.0,0.3344574]
["bitfinex-derivatives","BTCF0:USTF0",1750370901622,1.105691,104630.0,104620.0,0.3344574]
["bitfinex-derivatives","BTCF0:USTF0",1750370902026,1.105691,104630.0,104620.0,0.2866763]
["bitfinex-derivatives","BTCF0:USTF0",1750370902224,1.25001409,104630.0,104620.0,0.2866763]
["bitfinex-derivatives","BTCF0:USTF0",1750370902625,1.32634146,104630.0,104620.0,0.2866763]
["bitfinex-derivatives","BTCF0:USTF0",1750370902828,0.2867181,104620.0,104610.0,0.2389212]
["bitfinex-derivatives","BTCF0:USTF0",1750370903118,0.1911468,104610.0,104600.0,0.00095598]
["bitfinex-derivatives","BTCF0:USTF0",1750370903321,1.3161082,104610.0,104600.0,0.19212098]
["bitfinex-derivatives","BTCF0:USTF0",1750370903517,1.46023182,104610.0,104600.0,0.19212098]
["bitfinex-derivatives","BTCF0:USTF0",1750370903719,2.07798382,104610.0,104600.0,0.19212098]
["bitfinex-derivatives","BTCF0:USTF0",1750370904119,2.46010312,104610.0,104600.0,0.19212098]
["bitfinex-derivatives","BTCF0:USTF0",1750370904320,2.42958382,104610.0,104600.0,0.19612098]
["bitfinex-derivatives","BTCF0:USTF0",1750370904522,2.67958382,104610.0,104600.0,0.19612098]
["bitfinex-derivatives","BTCF0:USTF0",1750370905227,2.75570692,104610.0,104600.0,0.19612098]
["bitfinex-derivatives","BTCF0:USTF0",1750370905431,2.75570692,104610.0,104600.0,0.19912098]
["bitfinex-derivatives","BTCF0:USTF0",1750370905831,2.76531474,104610.0,104600.0,0.19912098]
["bitfinex-derivatives","BTCF0:USTF0",1750370906223,2.51531474,104610.0,104600.0,0.19912098]
["bitfinex-derivatives","BTCF0:USTF0",1750370907028,2.29583404,104610.0,104600.0,0.19912088]
["bitfinex-derivatives","BTCF0:USTF0",1750370907929,2.51531474,104610.0,104600.0,0.19912088]
["bitfinex-derivatives","BTCF0:USTF0",1750370908530,2.07635334,104610.0,104600.0,0.19912088]
["bitfinex-derivatives","BTCF0:USTF0",1750370908731,2.29583404,104610.0,104600.0,0.19912088]
["bitfinex-derivatives","BTCF0:USTF0",1750370909434,1.50308204,104610.0,104600.0,0.19912088]
["bitfinex-derivatives","BTCF0:USTF0",1750370909635,0.88295454,104610.0,104600.0,0.23072088]
["bitfinex-derivatives","BTCF0:USTF0",1750370909936,0.34573092,104610.0,104600.0,0.87280158]
["bitfinex-derivatives","BTCF0:USTF0",1750370910131,0.34613092,104610.0,104600.0,0.87280158]
["bitfinex-derivatives","BTCF0:USTF0",1750370910323,0.34613092,104610.0,104600.0,0.65332088]
["bitfinex-derivatives","BTCF0:USTF0",1750370911133,0.26,104610.0,104600.0,0.87280158]
["bitfinex-derivatives","BTCF0:USTF0",1750370911329,0.2604,104610.0,104600.0,0.87280158]
["bitfinex-derivatives","BTCF0:USTF0",1750370913631,0.26,104610.0,104600.0,0.87280158]
["bitfinex-derivatives","BTCF0:USTF0",1750370913935,0.2604,104610.0,104600.0,0.87280158]
["bitfinex-derivatives","BTCF0:USTF0",1750370915133,0.0004,104610.0,104600.0,0.87280158]
["bitfinex-derivatives","BTCF0:USTF0",1750370915434,0.0008,104620.0,104610.0,0.1911468]
["bitfinex-derivatives","BTCF0:USTF0",1750370915634,0.24072218,104630.0,104620.0,0.1911286]
["bitfinex-derivatives","BTCF0:USTF0",1750370915823,0.71183248,104630.0,104620.0,0.2833286]
["bitfinex-derivatives","BTCF0:USTF0",1750370916029,1.0742576,104630.0,104620.0,0.6441286]
["bitfinex-derivatives","BTCF0:USTF0",1750370916430,1.0742576,104630.0,104620.0,0.2833286]
["bitfinex-derivatives","BTCF0:USTF0",1750370916630,1.0742576,104630.0,104620.0,0.6441286]
["bitfinex-derivatives","BTCF0:USTF0",1750370916828,0.8831473,104630.0,104620.0,0.6441286]
["bitfinex-derivatives","BTCF0:USTF0",1750370917032,0.6636666,104630.0,104620.0,0.6596417]
["bitfinex-derivatives","BTCF0:USTF0",1750370917731,0.52072218,104630.0,104620.0,0.8791224]
["bitfinex-derivatives","BTCF0:USTF0",1750370917928,0.52072218,104630.0,104620.0,0.8831224]
["bitfinex-derivatives","BTCF0:USTF0",1750370918337,0.52112218,104630.0,104620.0,0.8831224]
["bitfinex-derivatives","BTCF0:USTF0",1750370918536,0.52112218,104630.0,104620.0,0.8861224]
["bitfinex-derivatives","BTCF0:USTF0",1750370919535,0.52072218,104630.0,104620.0,0.8861224]
["bitfinex-derivatives","BTCF0:USTF0",1750370919745,0.52112218,104630.0,104620.0,0.8861224]
["bitfinex-derivatives","BTCF0:USTF0",1750370921046,0.71223228,104630.0,104620.0,0.8861224]
["bitfinex-derivatives","BTCF0:USTF0",1750370921344,0.52112218,104630.0,104620.0,1.2676417]
["bitfinex-derivatives","BTCF0:USTF0",1750370921542,0.52112218,104630.0,104620.0,1.4871224]
["bitfinex-derivatives","BTCF0:USTF0",1750370921543,0.2804,104630.0,104620.0,1.4871224]
["bitfinex-derivatives","BTCF0:USTF0",1750370921736,0.1304,104630.0,104620.0,1.9282824]
["bitfinex-derivatives","BTCF0:USTF0",1750370922133,0.13,104630.0,104620.0,1.6782824]
["bitfinex-derivatives","BTCF0:USTF0",1750370922342,0.1304,104630.0,104620.0,1.4871224]
["bitfinex-derivatives","BTCF0:USTF0",1750370922940,0.1304,104630.0,104620.0,1.4801224]
["bitfinex-derivatives","BTCF0:USTF0",1750370923145,0.1304,104630.0,104620.0,1.4941224]
["bitfinex-derivatives","BTCF0:USTF0",1750370924446,0.2804,104630.0,104620.0,1.4941224]
["bitfinex-derivatives","BTCF0:USTF0",1750370924747,0.1304,104630.0,104620.0,1.4941224]
["bitfinex-derivatives","BTCF0:USTF0",1750370926148,0.1304,104630.0,104620.0,1.4911224]
["bitfinex-derivatives","BTCF0:USTF0",1750370926853,0.2604,104630.0,104620.0,1.4911224]
["bitfinex-derivatives","BTCF0:USTF0",1750370927049,0.1304,104630.0,104620.0,1.4911224]
["bitfinex-derivatives","BTCF0:USTF0",1750370930644,0.2504,104630.0,104620.0,1.4911224]
["bitfinex-derivatives","BTCF0:USTF0",1750370930841,0.1304,104630.0,104620.0,1.4911224]
["bitfinex-derivatives","BTCF0:USTF0",1750370932454,0.2404,104630.0,104620.0,1.4911224]
["bitfinex-derivatives","BTCF0:USTF0",1750370932659,0.1304,104630.0,104620.0,1.4911224]
["bitfinex-derivatives","BTCF0:USTF0",1750370933754,0.2404,104630.0,104620.0,1.4911224]
["bitfinex-derivatives","BTCF0:USTF0",1750370933954,0.1304,104630.0,104620.0,1.4911224]
["bitfinex-derivatives","BTCF0:USTF0",1750370937159,0.13,104630.0,104620.0,1.4911224]
["bitfinex-derivatives","BTCF0:USTF0",1750370937354,0.1304,104630.0,104620.0,1.4911224]
["bitfinex-derivatives","BTCF0:USTF0",1750370937549,0.1304,104630.0,104620.0,1.59573563]
["bitfinex-derivatives","BTCF0:USTF0",1750370937860,0.0008,104650.0,104640.0,0.191092]
["bitfinex-derivatives","BTCF0:USTF0",1750370938054,0.12,104650.0,104640.0,1.4670727]
["bitfinex-derivatives","BTCF0:USTF0",1750370938250,0.1204,104650.0,104640.0,1.4670727]
["bitfinex-derivatives","BTCF0:USTF0",1750370939050,0.1204,104650.0,104640.0,1.4700727]
["bitfinex-derivatives","BTCF0:USTF0",1750370939457,0.17726522,104650.0,104640.0,1.4700727]
["bitfinex-derivatives","BTCF0:USTF0",1750370940159,0.1204,104650.0,104640.0,1.4740727]
["bitfinex-derivatives","BTCF0:USTF0",1750370940955,0.1204,104650.0,104640.0,1.8348727]
["bitfinex-derivatives","BTCF0:USTF0",1750370942954,0.17726522,104650.0,104640.0,1.8348727]
["bitfinex-derivatives","BTCF0:USTF0",1750370943564,0.17726522,104650.0,104640.0,1.615392]
["bitfinex-derivatives","BTCF0:USTF0",1750370943758,0.20826522,104650.0,104640.0,1.8022727]
["bitfinex-derivatives","BTCF0:USTF0",1750370945161,0.20826522,104650.0,104640.0,1.8327727]
["bitfinex-derivatives","BTCF0:USTF0",1750370947354,0.20826522,104650.0,104640.0,1.2329727]
["bitfinex-derivatives","BTCF0:USTF0",1750370947666,0.20826522,104650.0,104640.0,1.8012327]
["bitfinex-derivatives","BTCF0:USTF0",1750370947960,0.42983892,104650.0,104640.0,0.589292]
["bitfinex-derivatives","BTCF0:USTF0",1750370948266,0.64931962,104650.0,104640.0,1.332332]
["bitfinex-derivatives","BTCF0:USTF0",1750370948456,0.42983892,104650.0,104640.0,1.332332]
["bitfinex-derivatives","BTCF0:USTF0",1750370950159,0.3729737,104650.0,104640.0,0.971532]
["bitfinex-derivatives","BTCF0:USTF0",1750370950359,0.3729737,104650.0,104640.0,1.332332]
["bitfinex-derivatives","BTCF0:USTF0",1750370953669,1.0132544,104650.0,104640.0,0.796292]
["bitfinex-derivatives","BTCF0:USTF0",1750370953870,1.08958177,104650.0,104640.0,0.198092]
["bitfinex-derivatives","BTCF0:USTF0",1750370955369,1.08958177,104650.0,104640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750370955571,1.08958177,104650.0,104640.0,0.198092]
["bitfinex-derivatives","BTCF0:USTF0",1750370957374,1.0132544,104650.0,104640.0,0.198092]
["bitfinex-derivatives","BTCF0:USTF0",1750370957559,1.0132544,104650.0,104640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750370957560,1.59747069,104650.0,104640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750370958267,0.1911103,104630.0,104620.0,0.9324549]
["bitfinex-derivatives","BTCF0:USTF0",1750370958465,1.27849196,104630.0,104620.0,0.8368923]
["bitfinex-derivatives","BTCF0:USTF0",1750370958667,1.34059196,104630.0,104620.0,0.2388923]
["bitfinex-derivatives","BTCF0:USTF0",1750370959467,1.34059196,104630.0,104620.0,0.2398923]
["bitfinex-derivatives","BTCF0:USTF0",1750370960173,1.12111126,104630.0,104620.0,0.2398923]
["bitfinex-derivatives","BTCF0:USTF0",1750370960374,1.34059196,104630.0,104620.0,0.2398923]
["bitfinex-derivatives","BTCF0:USTF0",1750370960574,1.34059196,104630.0,104620.0,0.2408923]
["bitfinex-derivatives","BTCF0:USTF0",1750370963576,1.34059196,104630.0,104620.0,0.2398923]
["bitfinex-derivatives","BTCF0:USTF0",1750370964177,1.34359196,104630.0,104620.0,0.2388923]
["bitfinex-derivatives","BTCF0:USTF0",1750370964777,1.12411126,104630.0,104620.0,0.2388923]
["bitfinex-derivatives","BTCF0:USTF0",1750370964980,1.34359196,104630.0,104620.0,0.2388923]
["bitfinex-derivatives","BTCF0:USTF0",1750370965573,0.98279196,104630.0,104620.0,0.2388923]
["bitfinex-derivatives","BTCF0:USTF0",1750370965777,1.34359196,104630.0,104620.0,0.2388923]
["bitfinex-derivatives","BTCF0:USTF0",1750370967378,1.26721318,104630.0,104620.0,0.2388923]
["bitfinex-derivatives","BTCF0:USTF0",1750370968077,1.34359196,104630.0,104620.0,0.2388923]
["bitfinex-derivatives","BTCF0:USTF0",1750370968583,1.26721318,104630.0,104620.0,0.2388923]
["bitfinex-derivatives","BTCF0:USTF0",1750370968973,1.26721318,104630.0,104620.0,0.2721923]
["bitfinex-derivatives","BTCF0:USTF0",1750370970879,0.90641318,104630.0,104620.0,0.2721923]
["bitfinex-derivatives","BTCF0:USTF0",1750370971384,1.26721318,104630.0,104620.0,0.2721923]
["bitfinex-derivatives","BTCF0:USTF0",1750370972882,0.1911286,104620.0,104610.0,0.7108105]
["bitfinex-derivatives","BTCF0:USTF0",1750370973081,1.09856438,104620.0,104610.0,0.2706243]
["bitfinex-derivatives","BTCF0:USTF0",1750370973283,1.16166438,104620.0,104610.0,0.2706243]
["bitfinex-derivatives","BTCF0:USTF0",1750370973786,1.17112867,104620.0,104610.0,0.2706243]
["bitfinex-derivatives","BTCF0:USTF0",1750370974383,1.17112867,104620.0,104610.0,0.2716243]
["bitfinex-derivatives","BTCF0:USTF0",1750370974683,1.17112867,104620.0,104610.0,0.2726243]
["bitfinex-derivatives","BTCF0:USTF0",1750370979980,1.67977359,104620.0,104610.0,0.2248466]
["bitfinex-derivatives","BTCF0:USTF0",1750370980179,1.74437359,104620.0,104610.0,0.2248466]
["bitfinex-derivatives","BTCF0:USTF0",1750370981477,1.74537359,104620.0,104610.0,0.2238466]
["bitfinex-derivatives","BTCF0:USTF0",1750370981683,0.86389289,104620.0,104610.0,0.2238466]
["bitfinex-derivatives","BTCF0:USTF0",1750370981878,0.83239289,104620.0,104610.0,0.2238466]
["bitfinex-derivatives","BTCF0:USTF0",1750370982073,0.83239289,104620.0,104610.0,0.2550466]
["bitfinex-derivatives","BTCF0:USTF0",1750370982279,1.05187359,104620.0,104610.0,0.2540466]
["bitfinex-derivatives","BTCF0:USTF0",1750370982478,0.69107359,104620.0,104610.0,0.2540466]
["bitfinex-derivatives","BTCF0:USTF0",1750370982884,0.69107359,104620.0,104610.0,0.6148466]
["bitfinex-derivatives","BTCF0:USTF0",1750370983086,0.69007359,104620.0,104610.0,0.6168466]
["bitfinex-derivatives","BTCF0:USTF0",1750370983285,0.47059289,104620.0,104610.0,0.8363273]
["bitfinex-derivatives","BTCF0:USTF0",1750370983587,0.47099289,104620.0,104610.0,0.6168466]
["bitfinex-derivatives","BTCF0:USTF0",1750370984583,0.52783098,104620.0,104610.0,0.8363273]
["bitfinex-derivatives","BTCF0:USTF0",1750370984885,0.52823098,104620.0,104610.0,0.8363273]
["bitfinex-derivatives","BTCF0:USTF0",1750370985290,0.32763819,104620.0,104610.0,1.4342073]
["bitfinex-derivatives","BTCF0:USTF0",1750370985487,0.51876669,104620.0,104610.0,1.4342073]
["bitfinex-derivatives","BTCF0:USTF0",1750370985683,0.32723819,104620.0,104610.0,1.4342073]
["bitfinex-derivatives","BTCF0:USTF0",1750370985886,0.32763819,104620.0,104610.0,1.4342073]
["bitfinex-derivatives","BTCF0:USTF0",1750370986685,0.51876669,104620.0,104610.0,1.4342073]
["bitfinex-derivatives","BTCF0:USTF0",1750370987591,0.4615285,104620.0,104610.0,1.4342073]
["bitfinex-derivatives","BTCF0:USTF0",1750370988084,0.4615285,104620.0,104610.0,1.2147266]
["bitfinex-derivatives","BTCF0:USTF0",1750370988286,0.4615285,104620.0,104610.0,0.2560466]
["bitfinex-derivatives","BTCF0:USTF0",1750370988485,0.4615285,104620.0,104610.0,0.6168466]
["bitfinex-derivatives","BTCF0:USTF0",1750370988984,0.6810092,104620.0,104610.0,0.6168466]
["bitfinex-derivatives","BTCF0:USTF0",1750370989187,0.6810092,104620.0,104610.0,0.8536466]
["bitfinex-derivatives","BTCF0:USTF0",1750370989692,0.75738798,104620.0,104610.0,0.8536466]
["bitfinex-derivatives","BTCF0:USTF0",1750370990088,0.75738798,104620.0,104610.0,0.2560466]
["bitfinex-derivatives","BTCF0:USTF0",1750370990987,0.78968798,104620.0,104610.0,0.2560466]
["bitfinex-derivatives","BTCF0:USTF0",1750370991891,0.61821544,104620.0,104610.0,0.2560466]
["bitfinex-derivatives","BTCF0:USTF0",1750370992092,0.65821544,104620.0,104610.0,0.2560466]
["bitfinex-derivatives","BTCF0:USTF0",1750370992895,0.40643474,104620.0,104610.0,0.2560466]
["bitfinex-derivatives","BTCF0:USTF0",1750370993088,0.13852746,104620.0,104610.0,0.8363273]
["bitfinex-derivatives","BTCF0:USTF0",1750370993289,0.13892746,104620.0,104610.0,0.8363273]
["bitfinex-derivatives","BTCF0:USTF0",1750370993593,0.09852746,104620.0,104610.0,0.85216342]
["bitfinex-derivatives","BTCF0:USTF0",1750370993785,0.31710096,104630.0,104620.0,0.1911284]
["bitfinex-derivatives","BTCF0:USTF0",1750370993786,0.31790096,104630.0,104620.0,0.1911284]
["bitfinex-derivatives","BTCF0:USTF0",1750370993986,0.45790096,104630.0,104620.0,1.4669091]
["bitfinex-derivatives","BTCF0:USTF0",1750370994186,0.45710096,104630.0,104620.0,0.8689091]
["bitfinex-derivatives","BTCF0:USTF0",1750370994383,0.38112218,104630.0,104620.0,1.4668691]
["bitfinex-derivatives","BTCF0:USTF0",1750370994701,0.38072218,104630.0,104620.0,1.4668691]
["bitfinex-derivatives","BTCF0:USTF0",1750370994996,0.43842033,104630.0,104620.0,1.4668691]
["bitfinex-derivatives","BTCF0:USTF0",1750370995198,0.19769815,104630.0,104620.0,1.4668691]
["bitfinex-derivatives","BTCF0:USTF0",1750370996293,0.0004,104630.0,104620.0,1.4668691]
["bitfinex-derivatives","BTCF0:USTF0",1750370996597,0.05729815,104640.0,104630.0,0.1911102]
["bitfinex-derivatives","BTCF0:USTF0",1750370996792,0.05729815,104640.0,104630.0,0.7713909]
["bitfinex-derivatives","BTCF0:USTF0",1750370996793,0.15729815,104640.0,104630.0,0.7713909]
["bitfinex-derivatives","BTCF0:USTF0",1750370996987,0.0016,104670.0,104660.0,0.1910554]
["bitfinex-derivatives","BTCF0:USTF0",1750370997194,0.12,104670.0,104660.0,1.5126588]
["bitfinex-derivatives","BTCF0:USTF0",1750370997592,0.3110372,104670.0,104660.0,1.3409403]
["bitfinex-derivatives","BTCF0:USTF0",1750370998187,0.12,104670.0,104660.0,1.3409403]
["bitfinex-derivatives","BTCF0:USTF0",1750370998390,0.3110372,104670.0,104660.0,1.3409403]
["bitfinex-derivatives","BTCF0:USTF0",1750370998997,0.3110372,104670.0,104660.0,1.3429403]
["bitfinex-derivatives","BTCF0:USTF0",1750370999390,0.3110372,104670.0,104660.0,1.3459403]
["bitfinex-derivatives","BTCF0:USTF0",1750370999591,0.5305179,104670.0,104660.0,1.2981781]
["bitfinex-derivatives","BTCF0:USTF0",1750370999797,0.5611179,104670.0,104660.0,1.2976981]
["bitfinex-derivatives","BTCF0:USTF0",1750371000305,0.93139446,104670.0,104660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750371000500,1.21417516,104670.0,104660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750371000802,0.99469446,104670.0,104660.0,0.1960555]
["bitfinex-derivatives","BTCF0:USTF0",1750371001186,1.13814671,104670.0,104660.0,0.1960555]
["bitfinex-derivatives","BTCF0:USTF0",1750371001400,1.13814671,104670.0,104660.0,0.1940555]
["bitfinex-derivatives","BTCF0:USTF0",1750371001700,1.13814671,104670.0,104660.0,0.1950555]
["bitfinex-derivatives","BTCF0:USTF0",1750371002403,1.13814671,104670.0,104660.0,0.1920555]
["bitfinex-derivatives","BTCF0:USTF0",1750371003099,1.13914671,104670.0,104660.0,0.1910555]
["bitfinex-derivatives","BTCF0:USTF0",1750371003995,1.28243331,104670.0,104660.0,0.1910555]
["bitfinex-derivatives","BTCF0:USTF0",1750371004201,0.1910555,104660.0,104650.0,0.3343597]
["bitfinex-derivatives","BTCF0:USTF0",1750371004407,0.7545362,104660.0,104650.0,0.3343597]
["bitfinex-derivatives","BTCF0:USTF0",1750371005207,0.7545362,104660.0,104650.0,0.3353597]
["bitfinex-derivatives","BTCF0:USTF0",1750371005709,0.7545362,104660.0,104650.0,0.2875922]
["bitfinex-derivatives","BTCF0:USTF0",1750371006205,1.1153362,104660.0,104650.0,0.2408254]
["bitfinex-derivatives","BTCF0:USTF0",1750371007308,0.5032555,104660.0,104650.0,0.8201061]
["bitfinex-derivatives","BTCF0:USTF0",1750371007604,0.2814,104660.0,104650.0,0.8826061]
["bitfinex-derivatives","BTCF0:USTF0",1750371007904,0.2814,104660.0,104650.0,1.5111661]
["bitfinex-derivatives","BTCF0:USTF0",1750371008112,0.4724555,104660.0,104650.0,1.5101661]
["bitfinex-derivatives","BTCF0:USTF0",1750371008315,0.4724555,104660.0,104650.0,1.2906854]
["bitfinex-derivatives","BTCF0:USTF0",1750371008806,0.4724555,104660.0,104650.0,1.2926854]
["bitfinex-derivatives","BTCF0:USTF0",1750371009309,0.4714555,104660.0,104650.0,1.2956854]
["bitfinex-derivatives","BTCF0:USTF0",1750371013007,0.5034555,104660.0,104650.0,1.2956854]
["bitfinex-derivatives","BTCF0:USTF0",1750371013704,0.7229362,104660.0,104650.0,0.2761254]
["bitfinex-derivatives","BTCF0:USTF0",1750371013905,0.7229362,104660.0,104650.0,0.8721654]
["bitfinex-derivatives","BTCF0:USTF0",1750371014107,0.7539362,104660.0,104650.0,0.8721654]
["bitfinex-derivatives","BTCF0:USTF0",1750371014302,0.7229362,104660.0,104650.0,0.8721654]
["bitfinex-derivatives","BTCF0:USTF0",1750371014813,0.7229362,104660.0,104650.0,0.8711654]
["bitfinex-derivatives","BTCF0:USTF0",1750371015317,0.7554362,104660.0,104650.0,0.8711654]
["bitfinex-derivatives","BTCF0:USTF0",1750371015514,0.7554362,104660.0,104650.0,1.2319654]
["bitfinex-derivatives","BTCF0:USTF0",1750371016009,0.7554362,104660.0,104650.0,0.8711654]
["bitfinex-derivatives","BTCF0:USTF0",1750371016209,0.7554362,104660.0,104650.0,1.2319654]
["bitfinex-derivatives","BTCF0:USTF0",1750371016517,0.7554362,104660.0,104650.0,1.2299654]
["bitfinex-derivatives","BTCF0:USTF0",1750371016904,0.81248972,104660.0,104650.0,1.2299654]
["bitfinex-derivatives","BTCF0:USTF0",1750371017624,0.59300902,104660.0,104650.0,1.2299654]
["bitfinex-derivatives","BTCF0:USTF0",1750371017810,0.77998972,104660.0,104650.0,1.2299654]
["bitfinex-derivatives","BTCF0:USTF0",1750371018012,0.77998972,104660.0,104650.0,0.8997654]
["bitfinex-derivatives","BTCF0:USTF0",1750371018920,0.77998972,104660.0,104650.0,1.2605654]
["bitfinex-derivatives","BTCF0:USTF0",1750371019124,0.56050902,104660.0,104650.0,1.2605654]
["bitfinex-derivatives","BTCF0:USTF0",1750371019420,0.77998972,104660.0,104650.0,1.2605654]
["bitfinex-derivatives","BTCF0:USTF0",1750371021422,0.36945352,104660.0,104650.0,1.2605654]
["bitfinex-derivatives","BTCF0:USTF0",1750371021623,0.36905352,104660.0,104650.0,1.4800461]
["bitfinex-derivatives","BTCF0:USTF0",1750371021922,0.36945352,104660.0,104650.0,1.4800461]
["bitfinex-derivatives","BTCF0:USTF0",1750371022125,0.33745352,104660.0,104650.0,1.4800461]
["bitfinex-derivatives","BTCF0:USTF0",1750371024219,0.33745352,104660.0,104650.0,1.6230461]
["bitfinex-derivatives","BTCF0:USTF0",1750371024220,0.33705352,104660.0,104650.0,1.6230461]
["bitfinex-derivatives","BTCF0:USTF0",1750371024523,0.33745352,104660.0,104650.0,1.6230461]
["bitfinex-derivatives","BTCF0:USTF0",1750371027028,0.33745352,104660.0,104650.0,1.0270061]
["bitfinex-derivatives","BTCF0:USTF0",1750371027224,0.33745352,104660.0,104650.0,1.6226061]
["bitfinex-derivatives","BTCF0:USTF0",1750371027421,0.31745352,104660.0,104650.0,1.6226061]
["bitfinex-derivatives","BTCF0:USTF0",1750371029324,0.19745352,104660.0,104650.0,1.6226061]
["bitfinex-derivatives","BTCF0:USTF0",1750371029528,0.32745352,104660.0,104650.0,1.6226061]
["bitfinex-derivatives","BTCF0:USTF0",1750371031332,0.19745352,104660.0,104650.0,1.6226061]
["bitfinex-derivatives","BTCF0:USTF0",1750371031632,0.19705352,104660.0,104650.0,1.6226061]
["bitfinex-derivatives","BTCF0:USTF0",1750371031830,0.30745352,104660.0,104650.0,1.0270061]
["bitfinex-derivatives","BTCF0:USTF0",1750371032026,0.30745352,104660.0,104650.0,1.6225661]
["bitfinex-derivatives","BTCF0:USTF0",1750371032229,0.31745352,104660.0,104650.0,1.6225661]
["bitfinex-derivatives","BTCF0:USTF0",1750371032422,0.19745352,104660.0,104650.0,1.6225661]
["bitfinex-derivatives","BTCF0:USTF0",1750371033435,0.28745352,104660.0,104650.0,1.6225661]
["bitfinex-derivatives","BTCF0:USTF0",1750371033626,0.19745352,104660.0,104650.0,1.6225661]
["bitfinex-derivatives","BTCF0:USTF0",1750371033827,0.33745352,104660.0,104650.0,1.6225661]
["bitfinex-derivatives","BTCF0:USTF0",1750371034034,0.19745352,104660.0,104650.0,1.6225661]
["bitfinex-derivatives","BTCF0:USTF0",1750371034234,0.33745352,104660.0,104650.0,1.6225661]
["bitfinex-derivatives","BTCF0:USTF0",1750371034438,0.30745352,104660.0,104650.0,1.6225661]
["bitfinex-derivatives","BTCF0:USTF0",1750371034936,0.32745352,104660.0,104650.0,1.6225661]
["bitfinex-derivatives","BTCF0:USTF0",1750371035538,0.31745352,104660.0,104650.0,1.6225661]
["bitfinex-derivatives","BTCF0:USTF0",1750371036238,0.33745352,104660.0,104650.0,1.6225661]
["bitfinex-derivatives","BTCF0:USTF0",1750371036830,0.32745352,104660.0,104650.0,1.6225661]
["bitfinex-derivatives","BTCF0:USTF0",1750371037030,0.33745352,104660.0,104650.0,1.6225661]
["bitfinex-derivatives","BTCF0:USTF0",1750371037636,0.31745352,104660.0,104650.0,1.6225661]
["bitfinex-derivatives","BTCF0:USTF0",1750371037832,0.32745352,104660.0,104650.0,1.6225661]
["bitfinex-derivatives","BTCF0:USTF0",1750371038638,0.33745352,104660.0,104650.0,1.6225661]
["bitfinex-derivatives","BTCF0:USTF0",1750371039339,0.31745352,104660.0,104650.0,1.6225661]
["bitfinex-derivatives","BTCF0:USTF0",1750371039539,0.19745352,104660.0,104650.0,1.6225661]
["bitfinex-derivatives","BTCF0:USTF0",1750371041033,0.33745352,104660.0,104650.0,1.6225661]
["bitfinex-derivatives","BTCF0:USTF0",1750371041234,0.19745352,104660.0,104650.0,1.6225661]
["bitfinex-derivatives","BTCF0:USTF0",1750371041541,0.19745352,104660.0,104650.0,1.65088341]
["bitfinex-derivatives","BTCF0:USTF0",1750371042944,0.29745352,104660.0,104650.0,1.65088341]
["bitfinex-derivatives","BTCF0:USTF0",1750371043148,0.19745352,104660.0,104650.0,1.65088341]
["bitfinex-derivatives","BTCF0:USTF0",1750371043735,0.1404,104660.0,104650.0,1.65088341]
["bitfinex-derivatives","BTCF0:USTF0",1750371044141,0.14,104660.0,104650.0,1.65088341]
["bitfinex-derivatives","BTCF0:USTF0",1750371044340,0.1404,104660.0,104650.0,1.65088341]
["bitfinex-derivatives","BTCF0:USTF0",1750371045546,0.1404,104660.0,104650.0,1.66645584]
["bitfinex-derivatives","BTCF0:USTF0",1750371047541,0.2704,104660.0,104650.0,1.66645584]
["bitfinex-derivatives","BTCF0:USTF0",1750371047747,0.1404,104660.0,104650.0,0.70841514]
["bitfinex-derivatives","BTCF0:USTF0",1750371047951,0.55963422,104660.0,104650.0,0.8362654]
["bitfinex-derivatives","BTCF0:USTF0",1750371048150,0.59320882,104660.0,104650.0,0.6016254]
["bitfinex-derivatives","BTCF0:USTF0",1750371048353,0.81268952,104660.0,104650.0,1.1970654]
["bitfinex-derivatives","BTCF0:USTF0",1750371049645,0.755636,104660.0,104650.0,0.6016254]
["bitfinex-derivatives","BTCF0:USTF0",1750371049852,0.755636,104660.0,104650.0,1.1970654]
["bitfinex-derivatives","BTCF0:USTF0",1750371051947,1.259478,104660.0,104650.0,0.1930737]
["bitfinex-derivatives","BTCF0:USTF0",1750371052150,1.33549973,104660.0,104650.0,0.1930737]
["bitfinex-derivatives","BTCF0:USTF0",1750371053548,0.1910737,104650.0,104640.0,0.2866186]
["bitfinex-derivatives","BTCF0:USTF0",1750371053751,1.1709287,104650.0,104640.0,0.2866186]
["bitfinex-derivatives","BTCF0:USTF0",1750371053943,1.31458525,104650.0,104640.0,0.2388472]
["bitfinex-derivatives","BTCF0:USTF0",1750371054349,1.12351155,104650.0,104630.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1750371054552,1.1309275,104640.0,104630.0,0.2388759]
["bitfinex-derivatives","BTCF0:USTF0",1750371054753,0.19111,104630.0,104620.0,0.3344521]
["bitfinex-derivatives","BTCF0:USTF0",1750371054957,0.19111,104630.0,104610.0,0.2867043]
["bitfinex-derivatives","BTCF0:USTF0",1750371054958,0.1911287,104620.0,104610.0,0.2867043]
["bitfinex-derivatives","BTCF0:USTF0",1750371055158,1.0711757,104620.0,104610.0,0.8821443]
["bitfinex-derivatives","BTCF0:USTF0",1750371055356,1.08088104,104620.0,104610.0,0.8821443]
["bitfinex-derivatives","BTCF0:USTF0",1750371055659,0.2397663,104620.0,104610.0,1.462425]
["bitfinex-derivatives","BTCF0:USTF0",1750371055845,0.2397663,104620.0,104610.0,1.493025]
["bitfinex-derivatives","BTCF0:USTF0",1750371056050,0.4308946,104620.0,104610.0,1.493025]
["bitfinex-derivatives","BTCF0:USTF0",1750371056248,0.2397663,104620.0,104610.0,1.493025]
["bitfinex-derivatives","BTCF0:USTF0",1750371056555,0.1825,104620.0,104610.0,1.2745443]
["bitfinex-derivatives","BTCF0:USTF0",1750371056749,0.2153,104620.0,104610.0,1.2745443]
["bitfinex-derivatives","BTCF0:USTF0",1750371056954,0.1844,104620.0,104610.0,1.494025]
["bitfinex-derivatives","BTCF0:USTF0",1750371057156,0.1848,104620.0,104610.0,0.930585]
["bitfinex-derivatives","BTCF0:USTF0",1750371057950,0.1848,104620.0,104610.0,0.7111043]
["bitfinex-derivatives","BTCF0:USTF0",1750371058349,0.3759283,104620.0,104610.0,0.7111043]
["bitfinex-derivatives","BTCF0:USTF0",1750371058759,0.1848,104620.0,104610.0,0.7111043]
["bitfinex-derivatives","BTCF0:USTF0",1750371059058,0.3759286,104620.0,104610.0,0.7111043]
["bitfinex-derivatives","BTCF0:USTF0",1750371059258,0.2157,104620.0,104610.0,0.7111043]
["bitfinex-derivatives","BTCF0:USTF0",1750371060660,0.1204,104620.0,104610.0,0.930585]
["bitfinex-derivatives","BTCF0:USTF0",1750371060860,0.1204,104620.0,104610.0,0.960585]
["bitfinex-derivatives","BTCF0:USTF0",1750371061060,0.12,104620.0,104610.0,0.960585]
["bitfinex-derivatives","BTCF0:USTF0",1750371061256,0.12,104620.0,104610.0,1.3220257]
["bitfinex-derivatives","BTCF0:USTF0",1750371061462,0.0324,104630.0,104620.0,0.1911286]
["bitfinex-derivatives","BTCF0:USTF0",1750371061662,0.1916,104630.0,104620.0,1.4295893]
["bitfinex-derivatives","BTCF0:USTF0",1750371061862,0.192,104630.0,104620.0,1.4295893]
["bitfinex-derivatives","BTCF0:USTF0",1750371062564,0.194,104630.0,104620.0,1.4295893]
["bitfinex-derivatives","BTCF0:USTF0",1750371062956,0.1624,104630.0,104620.0,1.4295893]
["bitfinex-derivatives","BTCF0:USTF0",1750371063359,0.1634,104630.0,104620.0,1.4295893]
["bitfinex-derivatives","BTCF0:USTF0",1750371063954,0.1624,104630.0,104620.0,1.4295893]
["bitfinex-derivatives","BTCF0:USTF0",1750371064165,0.162,104630.0,104620.0,1.4315893]
["bitfinex-derivatives","BTCF0:USTF0",1750371064360,0.1624,104630.0,104620.0,1.4315893]
["bitfinex-derivatives","BTCF0:USTF0",1750371064568,0.1604,104630.0,104620.0,1.4345893]
["bitfinex-derivatives","BTCF0:USTF0",1750371064764,0.1404,104630.0,104620.0,1.4345893]
["bitfinex-derivatives","BTCF0:USTF0",1750371064965,0.0304,104630.0,104620.0,1.4315893]
["bitfinex-derivatives","BTCF0:USTF0",1750371065166,0.0304,104630.0,104620.0,1.4365893]
["bitfinex-derivatives","BTCF0:USTF0",1750371065466,0.1704,104630.0,104620.0,1.4365893]
["bitfinex-derivatives","BTCF0:USTF0",1750371065667,0.3698807,104630.0,104620.0,0.5589286]
["bitfinex-derivatives","BTCF0:USTF0",1750371065864,0.4327807,104630.0,104620.0,1.1524486]
["bitfinex-derivatives","BTCF0:USTF0",1750371066066,0.4327807,104630.0,104620.0,1.1554486]
["bitfinex-derivatives","BTCF0:USTF0",1750371067168,0.4327807,104630.0,104620.0,1.1544486]
["bitfinex-derivatives","BTCF0:USTF0",1750371067859,0.4327807,104630.0,104620.0,1.1524486]
["bitfinex-derivatives","BTCF0:USTF0",1750371068063,0.14195959,104630.0,104620.0,1.1524486]
["bitfinex-derivatives","BTCF0:USTF0",1750371068369,0.21195959,104630.0,104620.0,1.1524486]
["bitfinex-derivatives","BTCF0:USTF0",1750371068964,0.1804,104630.0,104620.0,1.4044293]
["bitfinex-derivatives","BTCF0:USTF0",1750371069171,0.15,104630.0,104620.0,1.4375293]
["bitfinex-derivatives","BTCF0:USTF0",1750371069861,0.1504,104630.0,104620.0,1.4375293]
["bitfinex-derivatives","BTCF0:USTF0",1750371072067,0.1504,104630.0,104620.0,0.8089093]
["bitfinex-derivatives","BTCF0:USTF0",1750371072273,0.1812,104630.0,104620.0,1.1849086]
["bitfinex-derivatives","BTCF0:USTF0",1750371074870,0.3723151,104630.0,104620.0,1.2176086]
["bitfinex-derivatives","BTCF0:USTF0",1750371075964,0.1812,104630.0,104620.0,1.2176086]
["bitfinex-derivatives","BTCF0:USTF0",1750371077865,0.5917958,104630.0,104620.0,0.1961286]
["bitfinex-derivatives","BTCF0:USTF0",1750371078068,1.0404621,104630.0,104620.0,0.1961286]
["bitfinex-derivatives","BTCF0:USTF0",1750371078377,1.0404621,104630.0,104620.0,0.7915686]
["bitfinex-derivatives","BTCF0:USTF0",1750371079172,1.0404621,104630.0,104620.0,0.7895686]
["bitfinex-derivatives","BTCF0:USTF0",1750371079373,1.0404621,104630.0,104620.0,0.7905686]
["bitfinex-derivatives","BTCF0:USTF0",1750371079876,0.9831958,104630.0,104620.0,0.1951286]
["bitfinex-derivatives","BTCF0:USTF0",1750371080076,0.9841958,104630.0,104620.0,0.1941286]
["bitfinex-derivatives","BTCF0:USTF0",1750371080479,0.9861958,104630.0,104620.0,0.1911286]
["bitfinex-derivatives","BTCF0:USTF0",1750371080880,1.04342295,104630.0,104620.0,0.1911286]
["bitfinex-derivatives","BTCF0:USTF0",1750371081381,0.9861958,104630.0,104620.0,0.1911286]
["bitfinex-derivatives","BTCF0:USTF0",1750371083078,0.90147645,104630.0,104620.0,0.20701589]
["bitfinex-derivatives","BTCF0:USTF0",1750371083278,1.16147645,104630.0,104620.0,0.20701589]
["bitfinex-derivatives","BTCF0:USTF0",1750371084181,0.97036135,104630.0,104610.0,1.1302967]
["bitfinex-derivatives","BTCF0:USTF0",1750371084388,0.7714141,104620.0,104610.0,0.2389217]
["bitfinex-derivatives","BTCF0:USTF0",1750371084581,1.1835884,104620.0,104610.0,0.2389217]
["bitfinex-derivatives","BTCF0:USTF0",1750371084888,1.32779558,104620.0,104610.0,0.2389217]
["bitfinex-derivatives","BTCF0:USTF0",1750371085180,1.18577603,104620.0,104610.0,0.2389217]
["bitfinex-derivatives","BTCF0:USTF0",1750371085484,1.04445673,104620.0,104610.0,0.2389217]
["bitfinex-derivatives","BTCF0:USTF0",1750371085690,1.40525673,104620.0,104610.0,0.2399217]
["bitfinex-derivatives","BTCF0:USTF0",1750371086280,1.43555673,104620.0,104610.0,0.2399217]
["bitfinex-derivatives","BTCF0:USTF0",1750371087081,1.43555673,104620.0,104610.0,0.1921514]
["bitfinex-derivatives","BTCF0:USTF0",1750371087288,1.43555673,104620.0,104610.0,0.1931514]
["bitfinex-derivatives","BTCF0:USTF0",1750371089689,1.67627891,104620.0,104610.0,0.1931514]
["bitfinex-derivatives","BTCF0:USTF0",1750371091589,1.59990461,104620.0,104610.0,0.1931514]
["bitfinex-derivatives","BTCF0:USTF0",1750371092592,1.29672575,104620.0,104610.0,0.2563514]
["bitfinex-derivatives","BTCF0:USTF0",1750371092798,1.29672575,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750371093086,1.60030461,104620.0,104610.0,0.1931513]
["bitfinex-derivatives","BTCF0:USTF0",1750371093485,1.60030461,104620.0,104610.0,0.2234513]
["bitfinex-derivatives","BTCF0:USTF0",1750371093686,1.59990461,104620.0,104610.0,0.2234513]
["bitfinex-derivatives","BTCF0:USTF0",1750371093888,1.60030461,104620.0,104610.0,0.2234513]
["bitfinex-derivatives","BTCF0:USTF0",1750371094283,1.35958243,104620.0,104610.0,0.2234513]
["bitfinex-derivatives","BTCF0:USTF0",1750371095388,0.96618243,104620.0,104610.0,0.2234513]
["bitfinex-derivatives","BTCF0:USTF0",1750371095585,0.82197525,104620.0,104610.0,0.2868513]
["bitfinex-derivatives","BTCF0:USTF0",1750371095786,0.2704,104620.0,104610.0,0.867132]
["bitfinex-derivatives","BTCF0:USTF0",1750371095991,0.51874842,104620.0,104610.0,0.867132]
["bitfinex-derivatives","BTCF0:USTF0",1750371096197,0.51834842,104620.0,104610.0,1.467732]
["bitfinex-derivatives","BTCF0:USTF0",1750371096493,0.51874842,104620.0,104610.0,1.467732]
["bitfinex-derivatives","BTCF0:USTF0",1750371096695,0.32761542,104620.0,104610.0,1.2482513]
["bitfinex-derivatives","BTCF0:USTF0",1750371097503,0.1304,104620.0,104610.0,2.02342869]
["bitfinex-derivatives","BTCF0:USTF0",1750371097696,0.24831192,104640.0,104630.0,0.1911148]
["bitfinex-derivatives","BTCF0:USTF0",1750371097993,0.19721542,104640.0,104630.0,1.8783555]
["bitfinex-derivatives","BTCF0:USTF0",1750371098197,0.19721542,104640.0,104630.0,1.9727555]
["bitfinex-derivatives","BTCF0:USTF0",1750371098398,0.19761542,104640.0,104630.0,1.9727555]
["bitfinex-derivatives","BTCF0:USTF0",1750371099000,0.19861542,104640.0,104630.0,1.9727555]
["bitfinex-derivatives","BTCF0:USTF0",1750371099597,0.1444,104640.0,104630.0,1.9727555]
["bitfinex-derivatives","BTCF0:USTF0",1750371099801,0.1444,104640.0,104630.0,1.7532748]
["bitfinex-derivatives","BTCF0:USTF0",1750371100802,0.1404,104640.0,104630.0,1.7612748]
["bitfinex-derivatives","BTCF0:USTF0",1750371101298,0.1404,104640.0,104630.0,1.7592748]
["bitfinex-derivatives","BTCF0:USTF0",1750371101607,0.1404,104640.0,104630.0,1.9777555]
["bitfinex-derivatives","BTCF0:USTF0",1750371103806,0.1404,104640.0,104630.0,1.6169555]
["bitfinex-derivatives","BTCF0:USTF0",1750371104004,0.1404,104640.0,104630.0,1.3974748]
["bitfinex-derivatives","BTCF0:USTF0",1750371104304,0.1404,104640.0,104630.0,0.6513148]
["bitfinex-derivatives","BTCF0:USTF0",1750371104502,0.1904,104640.0,104630.0,1.6154755]
["bitfinex-derivatives","BTCF0:USTF0",1750371107112,0.3814964,104640.0,104630.0,1.3959948]
["bitfinex-derivatives","BTCF0:USTF0",1750371107299,0.1904,104640.0,104630.0,1.3959948]
["bitfinex-derivatives","BTCF0:USTF0",1750371108707,0.1904,104640.0,104630.0,1.6154755]
["bitfinex-derivatives","BTCF0:USTF0",1750371109209,0.6009771,104640.0,104630.0,1.6154755]
["bitfinex-derivatives","BTCF0:USTF0",1750371109409,0.6313771,104640.0,104630.0,0.7963148]
["bitfinex-derivatives","BTCF0:USTF0",1750371109710,0.6313771,104640.0,104630.0,0.1961148]
["bitfinex-derivatives","BTCF0:USTF0",1750371109711,1.26887322,104640.0,104630.0,0.1961148]
["bitfinex-derivatives","BTCF0:USTF0",1750371109910,1.33327322,104640.0,104630.0,0.1961148]
["bitfinex-derivatives","BTCF0:USTF0",1750371110106,1.3524321,104640.0,104630.0,0.7952748]
["bitfinex-derivatives","BTCF0:USTF0",1750371110407,1.1329514,104640.0,104630.0,0.7951948]
["bitfinex-derivatives","BTCF0:USTF0",1750371110906,1.1329514,104640.0,104630.0,0.7921948]
["bitfinex-derivatives","BTCF0:USTF0",1750371110907,1.0585771,104640.0,104630.0,0.7921948]
["bitfinex-derivatives","BTCF0:USTF0",1750371111098,1.0595771,104640.0,104630.0,0.7901948]
["bitfinex-derivatives","BTCF0:USTF0",1750371111294,0.9164707,104640.0,104630.0,0.7901948]
["bitfinex-derivatives","BTCF0:USTF0",1750371111604,1.0595771,104640.0,104630.0,0.7901948]
["bitfinex-derivatives","BTCF0:USTF0",1750371111798,1.2790578,104640.0,104630.0,0.7901948]
["bitfinex-derivatives","BTCF0:USTF0",1750371112310,0.1911152,104630.0,104620.0,0.5997056]
["bitfinex-derivatives","BTCF0:USTF0",1750371112500,1.0706607,104630.0,104620.0,0.1911335]
["bitfinex-derivatives","BTCF0:USTF0",1750371112702,0.1911335,104620.0,104610.0,0.9338153]
["bitfinex-derivatives","BTCF0:USTF0",1750371112906,0.694353,104620.0,104610.0,0.9338153]
["bitfinex-derivatives","BTCF0:USTF0",1750371113506,1.055153,104620.0,104610.0,0.9338153]
["bitfinex-derivatives","BTCF0:USTF0",1750371114013,1.055153,104620.0,104610.0,0.9348153]
["bitfinex-derivatives","BTCF0:USTF0",1750371114218,1.055153,104620.0,104610.0,0.9358153]
["bitfinex-derivatives","BTCF0:USTF0",1750371114511,1.055153,104620.0,104610.0,0.9348153]
["bitfinex-derivatives","BTCF0:USTF0",1750371115013,1.13144261,104620.0,104610.0,0.9348153]
["bitfinex-derivatives","BTCF0:USTF0",1750371115512,1.13144261,104620.0,104610.0,0.9338153]
["bitfinex-derivatives","BTCF0:USTF0",1750371115813,1.14144261,104620.0,104610.0,0.8860284]
["bitfinex-derivatives","BTCF0:USTF0",1750371116406,1.08430381,104620.0,104610.0,0.8385615]
["bitfinex-derivatives","BTCF0:USTF0",1750371118513,1.08430381,104620.0,104610.0,0.1911362]
["bitfinex-derivatives","BTCF0:USTF0",1750371119013,0.1911526,104610.0,104600.0,0.19212468]
["bitfinex-derivatives","BTCF0:USTF0",1750371119216,1.28954329,104610.0,104600.0,0.00095598]
["bitfinex-derivatives","BTCF0:USTF0",1750371119410,1.37622591,104610.0,104600.0,0.00095598]
["bitfinex-derivatives","BTCF0:USTF0",1750371119600,1.37622591,104610.0,104600.0,0.00018753]
["bitfinex-derivatives","BTCF0:USTF0",1750371119807,1.45260021,104610.0,104600.0,0.00018753]
["bitfinex-derivatives","BTCF0:USTF0",1750371120011,1.59676021,104610.0,104600.0,0.19135843]
["bitfinex-derivatives","BTCF0:USTF0",1750371120211,1.59676021,104610.0,104600.0,0.00318753]
["bitfinex-derivatives","BTCF0:USTF0",1750371120515,1.59676021,104610.0,104600.0,0.19435833]
["bitfinex-derivatives","BTCF0:USTF0",1750371120816,1.59676021,104610.0,104600.0,0.19335833]
["bitfinex-derivatives","BTCF0:USTF0",1750371121616,1.23311951,104610.0,104600.0,0.19335833]
["bitfinex-derivatives","BTCF0:USTF0",1750371122217,1.23351951,104610.0,104600.0,0.19335833]
["bitfinex-derivatives","BTCF0:USTF0",1750371122515,1.23351951,104610.0,104600.0,0.19135833]
["bitfinex-derivatives","BTCF0:USTF0",1750371123616,1.45300021,104610.0,104600.0,0.19135833]
["bitfinex-derivatives","BTCF0:USTF0",1750371124011,1.37662591,104610.0,104600.0,0.00018753]
["bitfinex-derivatives","BTCF0:USTF0",1750371124207,0.1911708,104600.0,104590.0,0.2389818]
["bitfinex-derivatives","BTCF0:USTF0",1750371124419,0.9860515,104600.0,104590.0,0.2389818]
["bitfinex-derivatives","BTCF0:USTF0",1750371124614,1.0624258,104600.0,104590.0,0.2389818]
["bitfinex-derivatives","BTCF0:USTF0",1750371125016,1.0624258,104600.0,104590.0,0.1911848]
["bitfinex-derivatives","BTCF0:USTF0",1750371125218,1.0824258,104600.0,104590.0,0.1911848]
["bitfinex-derivatives","BTCF0:USTF0",1750371125418,1.0824258,104600.0,104590.0,0.1931848]
["bitfinex-derivatives","BTCF0:USTF0",1750371125829,1.0824258,104600.0,104590.0,0.1951848]
["bitfinex-derivatives","BTCF0:USTF0",1750371126224,1.0060515,104600.0,104590.0,0.1951848]
["bitfinex-derivatives","BTCF0:USTF0",1750371126730,0.7865708,104600.0,104590.0,0.1951848]
["bitfinex-derivatives","BTCF0:USTF0",1750371127032,1.0060515,104600.0,104590.0,0.1951848]
["bitfinex-derivatives","BTCF0:USTF0",1750371128432,1.06305903,104600.0,104590.0,0.1951848]
["bitfinex-derivatives","BTCF0:USTF0",1750371128832,0.84357833,104600.0,104590.0,0.1951848]
["bitfinex-derivatives","BTCF0:USTF0",1750371129033,0.39648823,104600.0,104590.0,0.1951848]
["bitfinex-derivatives","BTCF0:USTF0",1750371129227,0.39688823,104600.0,104590.0,0.6201848]
["bitfinex-derivatives","BTCF0:USTF0",1750371129626,0.3398807,104600.0,104590.0,0.2893848]
["bitfinex-derivatives","BTCF0:USTF0",1750371129831,0.5310514,104600.0,104590.0,0.2893848]
["bitfinex-derivatives","BTCF0:USTF0",1750371130036,0.3398807,104600.0,104590.0,0.6501848]
["bitfinex-derivatives","BTCF0:USTF0",1750371130524,0.5310515,104600.0,104590.0,0.6501848]
["bitfinex-derivatives","BTCF0:USTF0",1750371130925,0.36857833,104600.0,104590.0,0.6501848]
["bitfinex-derivatives","BTCF0:USTF0",1750371131136,0.3115708,104600.0,104590.0,0.6501848]
["bitfinex-derivatives","BTCF0:USTF0",1750371131535,0.36857833,104600.0,104590.0,0.6501848]
["bitfinex-derivatives","BTCF0:USTF0",1750371131732,0.1204,104600.0,104590.0,0.6501848]
["bitfinex-derivatives","BTCF0:USTF0",1750371131932,0.3115708,104600.0,104590.0,0.6501848]
["bitfinex-derivatives","BTCF0:USTF0",1750371132639,0.1204,104600.0,104590.0,0.6501848]
["bitfinex-derivatives","BTCF0:USTF0",1750371132936,0.1204,104600.0,104590.0,0.8696655]
["bitfinex-derivatives","BTCF0:USTF0",1750371133142,0.12,104600.0,104590.0,0.8696655]
["bitfinex-derivatives","BTCF0:USTF0",1750371133341,0.1204,104600.0,104590.0,0.8696655]
["bitfinex-derivatives","BTCF0:USTF0",1750371134338,0.1204,104600.0,104590.0,0.6501848]
["bitfinex-derivatives","BTCF0:USTF0",1750371135446,0.3115707,104600.0,104590.0,0.6501848]
["bitfinex-derivatives","BTCF0:USTF0",1750371136139,0.5310514,104600.0,104590.0,0.6501848]
["bitfinex-derivatives","BTCF0:USTF0",1750371138444,0.58805893,104600.0,104590.0,0.6501848]
["bitfinex-derivatives","BTCF0:USTF0",1750371139142,0.58805893,104600.0,104590.0,0.5874848]
["bitfinex-derivatives","BTCF0:USTF0",1750371139346,1.05465893,104600.0,104590.0,0.794349]
["bitfinex-derivatives","BTCF0:USTF0",1750371139549,0.9876514,104600.0,104590.0,0.195189]
["bitfinex-derivatives","BTCF0:USTF0",1750371139744,0.6268514,104600.0,104590.0,0.228489]
["bitfinex-derivatives","BTCF0:USTF0",1750371141446,0.9876514,104600.0,104590.0,0.228489]
["bitfinex-derivatives","BTCF0:USTF0",1750371143149,0.6268514,104600.0,104590.0,0.228489]
["bitfinex-derivatives","BTCF0:USTF0",1750371144647,0.9876514,104600.0,104590.0,0.228489]
["bitfinex-derivatives","BTCF0:USTF0",1750371146347,0.9876514,104600.0,104590.0,0.195189]
["bitfinex-derivatives","BTCF0:USTF0",1750371146550,1.0676514,104600.0,104590.0,0.195189]
["bitfinex-derivatives","BTCF0:USTF0",1750371147251,1.21169899,104600.0,104590.0,0.195189]
["bitfinex-derivatives","BTCF0:USTF0",1750371149448,1.21169899,104600.0,104590.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1750371149642,1.47928929,104600.0,104590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750371149851,1.47928929,104600.0,104580.0,0.2867903]
["bitfinex-derivatives","BTCF0:USTF0",1750371149852,0.191189,104590.0,104580.0,0.2867903]
["bitfinex-derivatives","BTCF0:USTF0",1750371150146,1.03270745,104590.0,104580.0,0.2867903]
["bitfinex-derivatives","BTCF0:USTF0",1750371150352,1.17597532,104590.0,104580.0,0.2867903]
["bitfinex-derivatives","BTCF0:USTF0",1750371151153,1.17597532,104590.0,104580.0,0.2887903]
["bitfinex-derivatives","BTCF0:USTF0",1750371151356,1.17597532,104590.0,104580.0,0.2907903]
["bitfinex-derivatives","BTCF0:USTF0",1750371152148,1.18532107,104590.0,104580.0,0.2907903]
["bitfinex-derivatives","BTCF0:USTF0",1750371152544,0.96584037,104590.0,104580.0,0.2907903]
["bitfinex-derivatives","BTCF0:USTF0",1750371152744,1.18532107,104590.0,104580.0,0.2907903]
["bitfinex-derivatives","BTCF0:USTF0",1750371153356,1.18532107,104590.0,104580.0,0.30639164]
["bitfinex-derivatives","BTCF0:USTF0",1750371154957,0.79172087,104590.0,104580.0,0.30639164]
["bitfinex-derivatives","BTCF0:USTF0",1750371155155,0.68328312,104590.0,104580.0,0.37129164]
["bitfinex-derivatives","BTCF0:USTF0",1750371155763,1.04408312,104590.0,104580.0,0.37129164]
["bitfinex-derivatives","BTCF0:USTF0",1750371156063,1.07428312,104590.0,104580.0,0.37129164]
["bitfinex-derivatives","BTCF0:USTF0",1750371156252,0.71348312,104590.0,104580.0,0.37129164]
["bitfinex-derivatives","BTCF0:USTF0",1750371156457,0.71388312,104590.0,104580.0,0.37129164]
["bitfinex-derivatives","BTCF0:USTF0",1750371157058,1.07468312,104590.0,104580.0,0.33959164]
["bitfinex-derivatives","BTCF0:USTF0",1750371157261,1.10718312,104590.0,104580.0,0.33959164]
["bitfinex-derivatives","BTCF0:USTF0",1750371157763,1.15718312,104590.0,104580.0,0.21079284]
["bitfinex-derivatives","BTCF0:USTF0",1750371158064,1.23362087,104590.0,104580.0,0.20182353]
["bitfinex-derivatives","BTCF0:USTF0",1750371158260,1.45310157,104590.0,104580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750371158455,1.37666382,104590.0,104580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750371158860,1.97722382,104590.0,104580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750371159365,0.1912071,104580.0,104570.0,0.28778435]
["bitfinex-derivatives","BTCF0:USTF0",1750371159549,1.29212529,104580.0,104570.0,0.28778435]
["bitfinex-derivatives","BTCF0:USTF0",1750371161167,1.07264459,104580.0,104570.0,0.28778435]
["bitfinex-derivatives","BTCF0:USTF0",1750371161359,0.63155679,104580.0,104570.0,0.32058435]
["bitfinex-derivatives","BTCF0:USTF0",1750371161664,0.59995679,104580.0,104570.0,0.32058435]
["bitfinex-derivatives","BTCF0:USTF0",1750371161868,0.7106807,104580.0,104570.0,0.35108435]
["bitfinex-derivatives","BTCF0:USTF0",1750371162562,0.3494807,104580.0,104570.0,0.71188435]
["bitfinex-derivatives","BTCF0:USTF0",1750371162964,0.40711873,104580.0,104570.0,0.71188435]
["bitfinex-derivatives","BTCF0:USTF0",1750371163468,0.1304,104580.0,104570.0,0.71188435]
["bitfinex-derivatives","BTCF0:USTF0",1750371164266,0.01859731,104580.0,104570.0,0.93136505]
["bitfinex-derivatives","BTCF0:USTF0",1750371164471,0.07859731,104580.0,104570.0,0.93136505]
["bitfinex-derivatives","BTCF0:USTF0",1750371164964,0.07859731,104580.0,104570.0,1.53124505]
["bitfinex-derivatives","BTCF0:USTF0",1750371165356,0.07899731,104580.0,104570.0,1.53124505]
["bitfinex-derivatives","BTCF0:USTF0",1750371165558,0.07899731,104580.0,104570.0,1.31176435]
["bitfinex-derivatives","BTCF0:USTF0",1750371166872,0.29847801,104580.0,104570.0,1.31176435]
["bitfinex-derivatives","BTCF0:USTF0",1750371169167,0.29847801,104580.0,104570.0,1.31276435]
["bitfinex-derivatives","BTCF0:USTF0",1750371169369,0.07899731,104580.0,104570.0,1.31276435]
["bitfinex-derivatives","BTCF0:USTF0",1750371169558,0.29847801,104580.0,104570.0,1.31276435]
["bitfinex-derivatives","BTCF0:USTF0",1750371170470,0.29847801,104580.0,104570.0,1.31476435]
["bitfinex-derivatives","BTCF0:USTF0",1750371171665,0.0604,104580.0,104570.0,1.31476435]
["bitfinex-derivatives","BTCF0:USTF0",1750371171860,0.0604,104580.0,104570.0,1.53424505]
["bitfinex-derivatives","BTCF0:USTF0",1750371172357,0.0704,104580.0,104570.0,1.53424505]
["bitfinex-derivatives","BTCF0:USTF0",1750371173655,0.2898807,104580.0,104570.0,1.31476435]
["bitfinex-derivatives","BTCF0:USTF0",1750371173856,0.2898807,104580.0,104570.0,1.31380435]
["bitfinex-derivatives","BTCF0:USTF0",1750371174062,0.0704,104580.0,104570.0,1.31380435]
["bitfinex-derivatives","BTCF0:USTF0",1750371174260,0.4810876,104580.0,104570.0,0.95280435]
["bitfinex-derivatives","BTCF0:USTF0",1750371175763,0.4810876,104580.0,104570.0,0.35408435]
["bitfinex-derivatives","BTCF0:USTF0",1750371175969,0.5133876,104580.0,104570.0,0.92214435]
["bitfinex-derivatives","BTCF0:USTF0",1750371176165,0.5441876,104580.0,104570.0,0.92214435]
["bitfinex-derivatives","BTCF0:USTF0",1750371176469,0.9357876,104580.0,104570.0,0.88946435]
["bitfinex-derivatives","BTCF0:USTF0",1750371176671,1.23162509,104580.0,104570.0,0.88946435]
["bitfinex-derivatives","BTCF0:USTF0",1750371177770,1.01214439,104580.0,104570.0,0.88746435]
["bitfinex-derivatives","BTCF0:USTF0",1750371178068,1.01214439,104580.0,104570.0,0.88646435]
["bitfinex-derivatives","BTCF0:USTF0",1750371178258,1.01214439,104580.0,104570.0,0.28778435]
["bitfinex-derivatives","BTCF0:USTF0",1750371180968,1.39405258,104580.0,104570.0,0.19218145]
["bitfinex-derivatives","BTCF0:USTF0",1750371181163,2.13577258,104580.0,104570.0,0.19218145]
["bitfinex-derivatives","BTCF0:USTF0",1750371181359,2.13577258,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1750371181568,2.0399296,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1750371181768,2.13577258,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1750371181979,2.13577258,104580.0,104570.0,0.19218145]
["bitfinex-derivatives","BTCF0:USTF0",1750371182169,2.13677258,104580.0,104570.0,0.19218145]
["bitfinex-derivatives","BTCF0:USTF0",1750371182473,2.13677258,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1750371182870,2.13877258,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1750371183768,2.13877258,104580.0,104550.0,0.1912587]
["bitfinex-derivatives","BTCF0:USTF0",1750371183769,2.72953586,104580.0,104550.0,0.1912587]
["bitfinex-derivatives","BTCF0:USTF0",1750371183970,0.8193581,104560.0,104550.0,0.2390738]
["bitfinex-derivatives","BTCF0:USTF0",1750371184268,0.1912624,104550.0,104540.0,0.33647753]
["bitfinex-derivatives","BTCF0:USTF0",1750371184480,1.10501781,104550.0,104540.0,0.19302243]
["bitfinex-derivatives","BTCF0:USTF0",1750371184674,1.0477431,104550.0,104540.0,0.19222243]
["bitfinex-derivatives","BTCF0:USTF0",1750371184869,1.0477431,104550.0,104540.0,0.19262243]
["bitfinex-derivatives","BTCF0:USTF0",1750371186073,1.0477431,104550.0,104540.0,0.19462243]
["bitfinex-derivatives","BTCF0:USTF0",1750371186478,1.0477431,104550.0,104540.0,0.19562243]
["bitfinex-derivatives","BTCF0:USTF0",1750371186667,1.12555227,104550.0,104540.0,0.19562243]
["bitfinex-derivatives","BTCF0:USTF0",1750371190472,0.19780917,104550.0,104540.0,0.41510313]
["bitfinex-derivatives","BTCF0:USTF0",1750371190677,0.12,104550.0,104540.0,1.43864313]
["bitfinex-derivatives","BTCF0:USTF0",1750371190881,0.05795984,104560.0,104550.0,0.1912623]
["bitfinex-derivatives","BTCF0:USTF0",1750371191067,0.31715984,104560.0,104550.0,0.6450623]
["bitfinex-derivatives","BTCF0:USTF0",1750371191270,0.31755984,104560.0,104550.0,0.864543]
["bitfinex-derivatives","BTCF0:USTF0",1750371191581,0.31715984,104560.0,104550.0,0.864543]
["bitfinex-derivatives","BTCF0:USTF0",1750371192076,0.26,104560.0,104550.0,0.864543]
["bitfinex-derivatives","BTCF0:USTF0",1750371192278,0.26,104560.0,104550.0,0.865543]
["bitfinex-derivatives","BTCF0:USTF0",1750371192470,0.2604,104560.0,104550.0,0.865543]
["bitfinex-derivatives","BTCF0:USTF0",1750371192672,0.26,104560.0,104550.0,0.865543]
["bitfinex-derivatives","BTCF0:USTF0",1750371193378,0.26,104560.0,104550.0,0.867543]
["bitfinex-derivatives","BTCF0:USTF0",1750371193876,0.26,104560.0,104550.0,1.010943]
["bitfinex-derivatives","BTCF0:USTF0",1750371194376,0.26,104560.0,104550.0,1.012943]
["bitfinex-derivatives","BTCF0:USTF0",1750371195079,0.26,104560.0,104550.0,1.013943]
["bitfinex-derivatives","BTCF0:USTF0",1750371195282,0.26,104560.0,104550.0,1.015943]
["bitfinex-derivatives","BTCF0:USTF0",1750371198271,0.26,104560.0,104550.0,0.7964623]
["bitfinex-derivatives","BTCF0:USTF0",1750371198467,0.26,104560.0,104550.0,1.015943]
["bitfinex-derivatives","BTCF0:USTF0",1750371198773,0.26,104560.0,104550.0,0.7964623]
["bitfinex-derivatives","BTCF0:USTF0",1750371198977,0.26,104560.0,104550.0,1.015943]
["bitfinex-derivatives","BTCF0:USTF0",1750371200279,0.14,104560.0,104550.0,1.015943]
["bitfinex-derivatives","BTCF0:USTF0",1750371200577,0.41795984,104580.0,104550.0,1.96359629]
["bitfinex-derivatives","BTCF0:USTF0",1750371200768,0.18755984,104580.0,104570.0,0.7715063]
["bitfinex-derivatives","BTCF0:USTF0",1750371201277,0.18755984,104580.0,104570.0,0.8653063]
["bitfinex-derivatives","BTCF0:USTF0",1750371202480,0.18755984,104580.0,104570.0,0.8663063]
["bitfinex-derivatives","BTCF0:USTF0",1750371202983,0.18755984,104580.0,104570.0,1.0096663]
["bitfinex-derivatives","BTCF0:USTF0",1750371204282,0.37876714,104580.0,104570.0,1.0096663]
["bitfinex-derivatives","BTCF0:USTF0",1750371205689,0.37876714,104580.0,104570.0,0.7901856]
["bitfinex-derivatives","BTCF0:USTF0",1750371206291,0.37876714,104580.0,104570.0,1.0096663]
["bitfinex-derivatives","BTCF0:USTF0",1750371208490,0.18755984,104580.0,104570.0,1.0096663]
["bitfinex-derivatives","BTCF0:USTF0",1750371208691,0.37876714,104580.0,104570.0,1.0096663]
["bitfinex-derivatives","BTCF0:USTF0",1750371208885,0.41876714,104580.0,104570.0,1.0096663]
["bitfinex-derivatives","BTCF0:USTF0",1750371209792,0.41876714,104580.0,104570.0,1.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1750371210396,0.22755984,104580.0,104570.0,1.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1750371211495,0.41876704,104580.0,104570.0,1.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1750371211892,0.22755984,104580.0,104570.0,1.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1750371213497,0.41876704,104580.0,104570.0,1.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1750371213699,0.22755984,104580.0,104570.0,1.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1750371214187,0.25895984,104580.0,104570.0,1.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1750371216000,0.0008,104590.0,104580.0,0.1912071]
["bitfinex-derivatives","BTCF0:USTF0",1750371216192,0.0326,104600.0,104590.0,0.1911888]
["bitfinex-derivatives","BTCF0:USTF0",1750371216497,0.2134,104600.0,104590.0,0.8666695]
["bitfinex-derivatives","BTCF0:USTF0",1750371216697,0.2126,104600.0,104590.0,0.8666695]
["bitfinex-derivatives","BTCF0:USTF0",1750371216894,0.213,104600.0,104590.0,0.8666695]
["bitfinex-derivatives","BTCF0:USTF0",1750371217199,0.1804,104600.0,104590.0,0.8666695]
["bitfinex-derivatives","BTCF0:USTF0",1750371218793,0.1804,104600.0,104590.0,0.8686695]
["bitfinex-derivatives","BTCF0:USTF0",1750371219100,0.1804,104600.0,104590.0,1.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1750371219396,0.1804,104600.0,104590.0,1.0122295]
["bitfinex-derivatives","BTCF0:USTF0",1750371219697,0.18,104600.0,104590.0,1.0122295]
["bitfinex-derivatives","BTCF0:USTF0",1750371219895,0.1804,104600.0,104590.0,1.0122295]
["bitfinex-derivatives","BTCF0:USTF0",1750371220094,0.18,104600.0,104590.0,1.0122295]
["bitfinex-derivatives","BTCF0:USTF0",1750371220302,0.1804,104600.0,104590.0,1.0122295]
["bitfinex-derivatives","BTCF0:USTF0",1750371221794,0.1404,104600.0,104590.0,1.0122295]
["bitfinex-derivatives","BTCF0:USTF0",1750371222394,0.1504,104600.0,104590.0,1.0122295]
["bitfinex-derivatives","BTCF0:USTF0",1750371223196,0.1504,104600.0,104590.0,1.02159317]
["bitfinex-derivatives","BTCF0:USTF0",1750371223901,0.1504,104600.0,104590.0,1.0122295]
["bitfinex-derivatives","BTCF0:USTF0",1750371227014,0.1826,104600.0,104590.0,1.5774095]
["bitfinex-derivatives","BTCF0:USTF0",1750371227308,0.2144,104600.0,104590.0,1.5774095]
["bitfinex-derivatives","BTCF0:USTF0",1750371230510,0.2144,104600.0,104590.0,1.5442095]
["bitfinex-derivatives","BTCF0:USTF0",1750371231011,0.2144,104600.0,104590.0,1.5441295]
["bitfinex-derivatives","BTCF0:USTF0",1750371234016,0.1822,104600.0,104590.0,1.5441295]
["bitfinex-derivatives","BTCF0:USTF0",1750371234217,0.1822,104600.0,104590.0,1.5756295]
["bitfinex-derivatives","BTCF0:USTF0",1750371234808,0.1504,104600.0,104590.0,1.5756295]
["bitfinex-derivatives","BTCF0:USTF0",1750371235016,0.15,104600.0,104590.0,1.5756295]
["bitfinex-derivatives","BTCF0:USTF0",1750371235410,0.1504,104600.0,104590.0,1.5756295]
["bitfinex-derivatives","BTCF0:USTF0",1750371236312,0.1504,104600.0,104590.0,1.60316473]
["bitfinex-derivatives","BTCF0:USTF0",1750371236514,0.02757814,104610.0,104600.0,0.1911704]
["bitfinex-derivatives","BTCF0:USTF0",1750371236709,0.10757814,104610.0,104600.0,0.8031511]
["bitfinex-derivatives","BTCF0:USTF0",1750371238114,0.10757814,104610.0,104600.0,0.5836704]
["bitfinex-derivatives","BTCF0:USTF0",1750371238318,0.10757814,104610.0,104600.0,0.8031511]
["bitfinex-derivatives","BTCF0:USTF0",1750371238510,0.13917814,104610.0,104600.0,0.8031511]
["bitfinex-derivatives","BTCF0:USTF0",1750371239413,0.13917814,104610.0,104600.0,0.8061511]
["bitfinex-derivatives","BTCF0:USTF0",1750371241813,0.08,104610.0,104600.0,0.8061511]
["bitfinex-derivatives","BTCF0:USTF0",1750371242118,0.08,104610.0,104600.0,0.8680511]
["bitfinex-derivatives","BTCF0:USTF0",1750371242418,0.0804,104610.0,104600.0,0.8680511]
["bitfinex-derivatives","BTCF0:USTF0",1750371242816,0.1438,104610.0,104600.0,1.4025911]
["bitfinex-derivatives","BTCF0:USTF0",1750371245119,0.1438,104610.0,104600.0,1.43018887]
["bitfinex-derivatives","BTCF0:USTF0",1750371245120,0.20093549,104610.0,104600.0,1.43018887]
["bitfinex-derivatives","BTCF0:USTF0",1750371246926,0.20093549,104610.0,104600.0,1.1513304]
["bitfinex-derivatives","BTCF0:USTF0",1750371247325,0.42041619,104610.0,104600.0,0.5549704]
["bitfinex-derivatives","BTCF0:USTF0",1750371247521,0.5544333,104610.0,104600.0,0.1941704]
["bitfinex-derivatives","BTCF0:USTF0",1750371247728,0.5544333,104610.0,104600.0,0.7905304]
["bitfinex-derivatives","BTCF0:USTF0",1750371249125,0.63082862,104610.0,104600.0,0.7905304]
["bitfinex-derivatives","BTCF0:USTF0",1750371249331,0.63082862,104610.0,104600.0,0.7875304]
["bitfinex-derivatives","BTCF0:USTF0",1750371249630,0.99162862,104610.0,104600.0,0.7875304]
["bitfinex-derivatives","BTCF0:USTF0",1750371250626,0.99162862,104610.0,104600.0,0.7874504]
["bitfinex-derivatives","BTCF0:USTF0",1750371255128,1.13543747,104610.0,104600.0,0.7874504]
["bitfinex-derivatives","BTCF0:USTF0",1750371255328,1.13543747,104610.0,104600.0,0.1911704]
["bitfinex-derivatives","BTCF0:USTF0",1750371255531,1.13543747,104610.0,104600.0,0.7874104]
["bitfinex-derivatives","BTCF0:USTF0",1750371256225,0.77463747,104610.0,104600.0,0.7874104]
["bitfinex-derivatives","BTCF0:USTF0",1750371256918,0.55515677,104610.0,104600.0,1.0068911]
["bitfinex-derivatives","BTCF0:USTF0",1750371257123,0.55475677,104610.0,104600.0,1.0068911]
["bitfinex-derivatives","BTCF0:USTF0",1750371257322,0.55515677,104610.0,104600.0,1.0068911]
["bitfinex-derivatives","BTCF0:USTF0",1750371257518,0.55515677,104610.0,104600.0,0.7874104]
["bitfinex-derivatives","BTCF0:USTF0",1750371262241,0.55515667,104610.0,104600.0,0.7874104]
["bitfinex-derivatives","BTCF0:USTF0",1750371262528,0.55515667,104610.0,104600.0,0.8182104]
["bitfinex-derivatives","BTCF0:USTF0",1750371262930,0.28760885,104610.0,104600.0,1.1790104]
["bitfinex-derivatives","BTCF0:USTF0",1750371263141,0.47876135,104610.0,104600.0,1.1790104]
["bitfinex-derivatives","BTCF0:USTF0",1750371263527,0.47876135,104610.0,104600.0,1.2121104]
["bitfinex-derivatives","BTCF0:USTF0",1750371266738,0.44716135,104610.0,104600.0,1.2121104]
["bitfinex-derivatives","BTCF0:USTF0",1750371271544,0.52355667,104610.0,104600.0,1.2121104]
["bitfinex-derivatives","BTCF0:USTF0",1750371271746,0.44716135,104610.0,104600.0,1.2121104]
["bitfinex-derivatives","BTCF0:USTF0",1750371272243,0.52355667,104610.0,104600.0,1.2121104]
["bitfinex-derivatives","BTCF0:USTF0",1750371275152,0.37974782,104610.0,104600.0,1.2121104]
["bitfinex-derivatives","BTCF0:USTF0",1750371282353,0.15679532,104610.0,104600.0,1.4315911]
["bitfinex-derivatives","BTCF0:USTF0",1750371282548,0.15639532,104610.0,104600.0,1.4315911]
["bitfinex-derivatives","BTCF0:USTF0",1750371282748,0.15679532,104610.0,104600.0,1.4315911]
["bitfinex-derivatives","BTCF0:USTF0",1750371284649,0.34794762,104610.0,104600.0,1.4315911]
["bitfinex-derivatives","BTCF0:USTF0",1750371285154,0.34794762,104610.0,104600.0,1.4295911]
["bitfinex-derivatives","BTCF0:USTF0",1750371285356,0.15679532,104610.0,104600.0,1.2131104]
["bitfinex-derivatives","BTCF0:USTF0",1750371285744,0.15679532,104610.0,104600.0,1.4325911]
["bitfinex-derivatives","BTCF0:USTF0",1750371285948,0.15679532,104610.0,104600.0,1.4295911]
["bitfinex-derivatives","BTCF0:USTF0",1750371286147,0.15679532,104610.0,104600.0,1.4315911]
["bitfinex-derivatives","BTCF0:USTF0",1750371286857,0.15679532,104610.0,104600.0,1.4335911]
["bitfinex-derivatives","BTCF0:USTF0",1750371287458,0.15679532,104610.0,104600.0,1.4315911]
["bitfinex-derivatives","BTCF0:USTF0",1750371289756,0.34794752,104610.0,104600.0,1.4315911]
["bitfinex-derivatives","BTCF0:USTF0",1750371289955,0.15679532,104610.0,104600.0,1.4315911]
["bitfinex-derivatives","BTCF0:USTF0",1750371291261,0.34794752,104610.0,104600.0,1.4315911]
["bitfinex-derivatives","BTCF0:USTF0",1750371292262,0.15679532,104610.0,104600.0,1.4315911]
["bitfinex-derivatives","BTCF0:USTF0",1750371292554,0.15679532,104610.0,104600.0,1.2121104]
["bitfinex-derivatives","BTCF0:USTF0",1750371292761,0.18709532,104610.0,104600.0,1.4315911]
["bitfinex-derivatives","BTCF0:USTF0",1750371293462,0.37824742,104610.0,104600.0,1.4315911]
["bitfinex-derivatives","BTCF0:USTF0",1750371293663,0.18709532,104610.0,104600.0,1.4315911]
["bitfinex-derivatives","BTCF0:USTF0",1750371294563,0.37824752,104610.0,104600.0,1.4315911]
["bitfinex-derivatives","BTCF0:USTF0",1750371295761,0.37824752,104610.0,104600.0,1.0707911]
["bitfinex-derivatives","BTCF0:USTF0",1750371295967,0.37824752,104610.0,104600.0,1.4315911]
["bitfinex-derivatives","BTCF0:USTF0",1750371296570,0.59772822,104610.0,104600.0,0.8212104]
["bitfinex-derivatives","BTCF0:USTF0",1750371296766,0.63092822,104610.0,104600.0,0.7895704]
["bitfinex-derivatives","BTCF0:USTF0",1750371296967,0.99170886,104610.0,104600.0,1.00903174]
["bitfinex-derivatives","BTCF0:USTF0",1750371297269,0.63090886,104610.0,104600.0,1.00903174]
["bitfinex-derivatives","BTCF0:USTF0",1750371297470,0.63090886,104610.0,104600.0,0.41363174]
["bitfinex-derivatives","BTCF0:USTF0",1750371297658,0.41144752,104610.0,104600.0,1.00903174]
["bitfinex-derivatives","BTCF0:USTF0",1750371297862,0.63090886,104610.0,104600.0,1.00803174]
["bitfinex-derivatives","BTCF0:USTF0",1750371298063,0.15679532,104610.0,104600.0,1.58829308]
["bitfinex-derivatives","BTCF0:USTF0",1750371298264,0.15679532,104610.0,104600.0,1.64829308]
["bitfinex-derivatives","BTCF0:USTF0",1750371299473,0.0804,104610.0,104600.0,1.64929308]
["bitfinex-derivatives","BTCF0:USTF0",1750371299971,0.0804,104610.0,104600.0,1.65029308]
["bitfinex-derivatives","BTCF0:USTF0",1750371300872,0.0804,104610.0,104600.0,1.43077607]
["bitfinex-derivatives","BTCF0:USTF0",1750371317790,0.0804,104610.0,104600.0,1.57249607]
["bitfinex-derivatives","BTCF0:USTF0",1750371322995,0.0804,104610.0,104600.0,1.79191752]
["bitfinex-derivatives","BTCF0:USTF0",1750371323200,0.1107,104610.0,104600.0,1.79191752]
["bitfinex-derivatives","BTCF0:USTF0",1750371325203,0.0804,104610.0,104600.0,1.79191752]
["bitfinex-derivatives","BTCF0:USTF0",1750371327699,0.1131,104610.0,104600.0,1.81953431]
["bitfinex-derivatives","BTCF0:USTF0",1750371331513,0.1131,104610.0,104600.0,1.79191752]
["bitfinex-derivatives","BTCF0:USTF0",1750371332013,0.1131,104610.0,104600.0,1.81953343]
["bitfinex-derivatives","BTCF0:USTF0",1750371332401,0.1131,104610.0,104600.0,1.79191752]
["bitfinex-derivatives","BTCF0:USTF0",1750371332805,0.1131,104610.0,104600.0,1.81953375]
["bitfinex-derivatives","BTCF0:USTF0",1750371333207,0.1131,104610.0,104600.0,1.79191752]
["bitfinex-derivatives","BTCF0:USTF0",1750371333611,0.33251356,104610.0,104600.0,1.05479752]
["bitfinex-derivatives","BTCF0:USTF0",1750371333805,0.99236048,104610.0,104600.0,0.1931704]
["bitfinex-derivatives","BTCF0:USTF0",1750371334112,1.31104084,104610.0,104600.0,0.7875704]
["bitfinex-derivatives","BTCF0:USTF0",1750371334306,1.09162728,104610.0,104600.0,0.7875704]
["bitfinex-derivatives","BTCF0:USTF0",1750371335013,1.09162728,104610.0,104600.0,0.7865704]
["bitfinex-derivatives","BTCF0:USTF0",1750371336014,1.09162728,104610.0,104600.0,0.7855704]
["bitfinex-derivatives","BTCF0:USTF0",1750371336514,1.16806395,104610.0,104600.0,0.7855704]
["bitfinex-derivatives","BTCF0:USTF0",1750371337818,1.16806395,104610.0,104600.0,0.1911704]
["bitfinex-derivatives","BTCF0:USTF0",1750371338005,1.16806395,104610.0,104600.0,0.7855304]
["bitfinex-derivatives","BTCF0:USTF0",1750371338205,0.94865039,104610.0,104600.0,0.7855304]
["bitfinex-derivatives","BTCF0:USTF0",1750371338411,1.16806395,104610.0,104600.0,1.00494396]
["bitfinex-derivatives","BTCF0:USTF0",1750371338611,0.97691235,104610.0,104600.0,1.22435752]
["bitfinex-derivatives","BTCF0:USTF0",1750371338816,1.16806395,104610.0,104600.0,1.00494396]
["bitfinex-derivatives","BTCF0:USTF0",1750371339011,1.16806395,104610.0,104600.0,1.02067397]
["bitfinex-derivatives","BTCF0:USTF0",1750371339211,0.97651235,104610.0,104600.0,1.02067397]
["bitfinex-derivatives","BTCF0:USTF0",1750371339412,0.61611235,104610.0,104600.0,1.05347397]
["bitfinex-derivatives","BTCF0:USTF0",1750371339918,0.61611235,104610.0,104600.0,1.41427397]
["bitfinex-derivatives","BTCF0:USTF0",1750371340619,0.61611235,104610.0,104600.0,1.41527397]
["bitfinex-derivatives","BTCF0:USTF0",1750371340820,0.80726395,104610.0,104600.0,1.41527397]
["bitfinex-derivatives","BTCF0:USTF0",1750371341013,0.80726395,104610.0,104600.0,1.05447397]
["bitfinex-derivatives","BTCF0:USTF0",1750371341419,0.58785039,104610.0,104600.0,1.05447397]
["bitfinex-derivatives","BTCF0:USTF0",1750371341618,0.80726395,104610.0,104600.0,1.05447397]
["bitfinex-derivatives","BTCF0:USTF0",1750371341818,0.80726395,104610.0,104600.0,1.05547397]
["bitfinex-derivatives","BTCF0:USTF0",1750371342020,0.58785039,104610.0,104600.0,1.05547397]
["bitfinex-derivatives","BTCF0:USTF0",1750371342223,0.80726395,104610.0,104600.0,1.05547397]
["bitfinex-derivatives","BTCF0:USTF0",1750371343218,0.58785039,104610.0,104600.0,1.41627397]
["bitfinex-derivatives","BTCF0:USTF0",1750371343419,0.18953667,104610.0,104600.0,1.63568753]
["bitfinex-derivatives","BTCF0:USTF0",1750371343619,0.15643667,104610.0,104600.0,1.66888753]
["bitfinex-derivatives","BTCF0:USTF0",1750371344420,0.56740173,104610.0,104600.0,1.66888753]
["bitfinex-derivatives","BTCF0:USTF0",1750371344621,0.56740173,104610.0,104600.0,1.44947397]
["bitfinex-derivatives","BTCF0:USTF0",1750371344814,0.60060173,104610.0,104600.0,1.44947397]
["bitfinex-derivatives","BTCF0:USTF0",1750371345321,0.60060173,104610.0,104600.0,1.41627397]
["bitfinex-derivatives","BTCF0:USTF0",1750371345521,0.63120173,104610.0,104600.0,1.41627397]
["bitfinex-derivatives","BTCF0:USTF0",1750371346521,0.63120173,104610.0,104600.0,1.44957397]
["bitfinex-derivatives","BTCF0:USTF0",1750371347127,0.63120173,104610.0,104600.0,1.23016041]
["bitfinex-derivatives","BTCF0:USTF0",1750371347326,0.63120173,104610.0,104600.0,1.44957397]
["bitfinex-derivatives","BTCF0:USTF0",1750371348525,0.41173423,104610.0,104600.0,1.44957397]
["bitfinex-derivatives","BTCF0:USTF0",1750371348727,0.44232067,104610.0,104600.0,1.44957397]
["bitfinex-derivatives","BTCF0:USTF0",1750371348929,0.66173423,104610.0,104600.0,1.44957397]
["bitfinex-derivatives","BTCF0:USTF0",1750371350229,0.66173423,104610.0,104600.0,1.23016041]
["bitfinex-derivatives","BTCF0:USTF0",1750371350529,0.66173423,104610.0,104600.0,1.36746396]
["bitfinex-derivatives","BTCF0:USTF0",1750371351332,1.02253423,104610.0,104600.0,1.00666396]
["bitfinex-derivatives","BTCF0:USTF0",1750371351927,0.66173423,104610.0,104600.0,1.00566396]
["bitfinex-derivatives","BTCF0:USTF0",1750371352129,1.02253423,104610.0,104600.0,1.00566396]
["bitfinex-derivatives","BTCF0:USTF0",1750371352625,1.02253423,104610.0,104600.0,1.00466396]
["bitfinex-derivatives","BTCF0:USTF0",1750371355733,0.66173423,104610.0,104600.0,1.00466396]
["bitfinex-derivatives","BTCF0:USTF0",1750371355924,1.02253423,104610.0,104600.0,0.7852504]
["bitfinex-derivatives","BTCF0:USTF0",1750371356129,1.02253423,104610.0,104600.0,1.00466396]
["bitfinex-derivatives","BTCF0:USTF0",1750371356734,0.66173423,104610.0,104600.0,1.00466396]
["bitfinex-derivatives","BTCF0:USTF0",1750371357232,0.44232067,104610.0,104600.0,1.00466396]
["bitfinex-derivatives","BTCF0:USTF0",1750371357432,0.66173423,104610.0,104600.0,1.00466396]
["bitfinex-derivatives","BTCF0:USTF0",1750371360931,0.44232067,104610.0,104600.0,1.03526396]
["bitfinex-derivatives","BTCF0:USTF0",1750371361134,0.4411514,104610.0,104600.0,1.61547752]
["bitfinex-derivatives","BTCF0:USTF0",1750371361427,0.4411514,104610.0,104600.0,1.64877752]
["bitfinex-derivatives","BTCF0:USTF0",1750371361835,0.66096496,104610.0,104600.0,1.64877752]
["bitfinex-derivatives","BTCF0:USTF0",1750371362032,0.2504,104610.0,104600.0,1.64877752]
["bitfinex-derivatives","BTCF0:USTF0",1750371362235,0.4415514,104610.0,104600.0,1.64877752]
["bitfinex-derivatives","BTCF0:USTF0",1750371362439,0.4415514,104610.0,104600.0,1.64977752]
["bitfinex-derivatives","BTCF0:USTF0",1750371362635,0.4415514,104610.0,104600.0,1.65077752]
["bitfinex-derivatives","BTCF0:USTF0",1750371363137,0.2504,104610.0,104600.0,1.65077752]
["bitfinex-derivatives","BTCF0:USTF0",1750371365237,0.4415514,104610.0,104600.0,1.65077752]
["bitfinex-derivatives","BTCF0:USTF0",1750371365431,0.2504,104610.0,104600.0,1.65077752]
["bitfinex-derivatives","BTCF0:USTF0",1750371368341,0.30773753,104610.0,104600.0,1.65077752]
["bitfinex-derivatives","BTCF0:USTF0",1750371369741,0.30733753,104610.0,104600.0,1.65077752]
["bitfinex-derivatives","BTCF0:USTF0",1750371369932,0.30773753,104610.0,104600.0,1.65077752]
["bitfinex-derivatives","BTCF0:USTF0",1750371371445,0.30773753,104610.0,104600.0,1.66661938]
["bitfinex-derivatives","BTCF0:USTF0",1750371371942,0.30773753,104610.0,104600.0,1.6947749]
["bitfinex-derivatives","BTCF0:USTF0",1750371372142,0.30733753,104610.0,104600.0,1.6947749]
["bitfinex-derivatives","BTCF0:USTF0",1750371372446,0.17773753,104610.0,104600.0,1.6947749]
["bitfinex-derivatives","BTCF0:USTF0",1750371372739,0.17733753,104610.0,104600.0,1.6947749]
["bitfinex-derivatives","BTCF0:USTF0",1750371372938,0.17773753,104610.0,104600.0,1.6947749]
["bitfinex-derivatives","BTCF0:USTF0",1750371373644,0.26773753,104610.0,104600.0,1.70450287]
["bitfinex-derivatives","BTCF0:USTF0",1750371373945,0.17773753,104610.0,104600.0,1.70450287]
["bitfinex-derivatives","BTCF0:USTF0",1750371374333,0.17773753,104610.0,104600.0,1.6947749]
["bitfinex-derivatives","BTCF0:USTF0",1750371374741,0.31773753,104610.0,104600.0,1.6947749]
["bitfinex-derivatives","BTCF0:USTF0",1750371375140,0.53715109,104610.0,104600.0,0.30406778]
["bitfinex-derivatives","BTCF0:USTF0",1750371375337,1.08910239,104610.0,104600.0,1.05542582]
["bitfinex-derivatives","BTCF0:USTF0",1750371375540,1.15520239,104610.0,104600.0,1.05542582]
["bitfinex-derivatives","BTCF0:USTF0",1750371375735,0.79440239,104610.0,104600.0,1.05542582]
["bitfinex-derivatives","BTCF0:USTF0",1750371375941,0.60325109,104610.0,104600.0,1.41622582]
["bitfinex-derivatives","BTCF0:USTF0",1750371376637,0.79440239,104610.0,104600.0,1.44332582]
["bitfinex-derivatives","BTCF0:USTF0",1750371376945,0.57498883,104610.0,104600.0,1.44433982]
["bitfinex-derivatives","BTCF0:USTF0",1750371377242,0.57498883,104610.0,104600.0,1.44233982]
["bitfinex-derivatives","BTCF0:USTF0",1750371377447,0.38383753,104610.0,104600.0,1.44333982]
["bitfinex-derivatives","BTCF0:USTF0",1750371377646,0.57498873,104610.0,104600.0,1.44333982]
["bitfinex-derivatives","BTCF0:USTF0",1750371377846,0.38383753,104610.0,104600.0,1.44333982]
["bitfinex-derivatives","BTCF0:USTF0",1750371378053,0.57498873,104610.0,104600.0,1.44333982]
["bitfinex-derivatives","BTCF0:USTF0",1750371378251,0.38383753,104610.0,104600.0,1.44333982]
["bitfinex-derivatives","BTCF0:USTF0",1750371378548,0.57498873,104610.0,104600.0,1.44333982]
["bitfinex-derivatives","BTCF0:USTF0",1750371379145,0.38383753,104610.0,104600.0,1.44333982]
["bitfinex-derivatives","BTCF0:USTF0",1750371380051,0.57498873,104610.0,104600.0,1.58409982]
["bitfinex-derivatives","BTCF0:USTF0",1750371380344,0.38383753,104610.0,104600.0,1.58409982]
["bitfinex-derivatives","BTCF0:USTF0",1750371382447,0.57498873,104610.0,104600.0,1.58409982]
["bitfinex-derivatives","BTCF0:USTF0",1750371382644,0.38383753,104610.0,104600.0,1.58409982]
["bitfinex-derivatives","BTCF0:USTF0",1750371382844,0.57498873,104610.0,104600.0,1.58409982]
["bitfinex-derivatives","BTCF0:USTF0",1750371383252,0.38383753,104610.0,104600.0,1.58409982]
["bitfinex-derivatives","BTCF0:USTF0",1750371384749,0.57498873,104610.0,104600.0,1.58409982]
["bitfinex-derivatives","BTCF0:USTF0",1750371386553,0.38383753,104610.0,104600.0,1.58409982]
["bitfinex-derivatives","BTCF0:USTF0",1750371388462,0.38383753,104610.0,104600.0,1.61223408]
["bitfinex-derivatives","BTCF0:USTF0",1750371390761,0.19663232,104610.0,104600.0,1.61223408]
["bitfinex-derivatives","BTCF0:USTF0",1750371391152,0.16343232,104610.0,104600.0,1.61223408]
["bitfinex-derivatives","BTCF0:USTF0",1750371396865,0.73307303,104620.0,104610.0,0.1911511]
["bitfinex-derivatives","BTCF0:USTF0",1750371397066,0.99307303,104620.0,104610.0,0.4105635]
["bitfinex-derivatives","BTCF0:USTF0",1750371397262,0.94528873,104620.0,104610.0,0.4105635]
["bitfinex-derivatives","BTCF0:USTF0",1750371398269,0.72587633,104620.0,104610.0,0.4105635]
["bitfinex-derivatives","BTCF0:USTF0",1750371398470,0.94528873,104620.0,104610.0,0.4105635]
["bitfinex-derivatives","BTCF0:USTF0",1750371398671,0.94628873,104620.0,104610.0,0.4105635]
["bitfinex-derivatives","BTCF0:USTF0",1750371399567,0.89850543,104620.0,104610.0,0.4105635]
["bitfinex-derivatives","BTCF0:USTF0",1750371400660,0.73805683,104620.0,104610.0,0.7713635]
["bitfinex-derivatives","BTCF0:USTF0",1750371400861,0.41149608,104620.0,104610.0,0.7713635]
["bitfinex-derivatives","BTCF0:USTF0",1750371401068,0.41149608,104620.0,104610.0,0.8343635]
["bitfinex-derivatives","BTCF0:USTF0",1750371401268,0.63130848,104620.0,104610.0,0.8343635]
["bitfinex-derivatives","BTCF0:USTF0",1750371401566,0.41189608,104620.0,104610.0,0.8343635]
["bitfinex-derivatives","BTCF0:USTF0",1750371401869,0.48734443,104620.0,104610.0,0.8678635]
["bitfinex-derivatives","BTCF0:USTF0",1750371402069,0.48734443,104620.0,104610.0,0.8688635]
["bitfinex-derivatives","BTCF0:USTF0",1750371402866,0.42304443,104620.0,104610.0,1.0882759]
["bitfinex-derivatives","BTCF0:USTF0",1750371403075,0.26,104620.0,104610.0,1.0882759]
["bitfinex-derivatives","BTCF0:USTF0",1750371403265,0.2604,104620.0,104610.0,1.11685433]
["bitfinex-derivatives","BTCF0:USTF0",1750371403866,0.2604,104620.0,104610.0,1.12649309]
["bitfinex-derivatives","BTCF0:USTF0",1750371405073,0.26,104620.0,104610.0,1.12649309]
["bitfinex-derivatives","BTCF0:USTF0",1750371405273,0.2604,104620.0,104610.0,1.12649309]
["bitfinex-derivatives","BTCF0:USTF0",1750371408479,0.2604,104620.0,104610.0,1.11685433]
["bitfinex-derivatives","BTCF0:USTF0",1750371408880,0.2604,104620.0,104610.0,1.0882759]
["bitfinex-derivatives","BTCF0:USTF0",1750371409078,0.2604,104620.0,104610.0,1.11679978]
["bitfinex-derivatives","BTCF0:USTF0",1750371409784,0.2604,104620.0,104610.0,1.11679735]
["bitfinex-derivatives","BTCF0:USTF0",1750371411776,0.2604,104620.0,104610.0,1.12654795]
["bitfinex-derivatives","BTCF0:USTF0",1750371411974,0.05827006,104630.0,104620.0,0.1911342]
["bitfinex-derivatives","BTCF0:USTF0",1750371412184,0.18827006,104630.0,104620.0,1.786359]
["bitfinex-derivatives","BTCF0:USTF0",1750371412374,0.19867006,104630.0,104620.0,1.786359]
["bitfinex-derivatives","BTCF0:USTF0",1750371414173,0.06927006,104630.0,104620.0,1.786359]
["bitfinex-derivatives","BTCF0:USTF0",1750371414481,0.19967006,104630.0,104620.0,1.786359]
["bitfinex-derivatives","BTCF0:USTF0",1750371414680,0.0124,104630.0,104620.0,1.786359]
["bitfinex-derivatives","BTCF0:USTF0",1750371415276,0.1524,104630.0,104620.0,1.786359]
["bitfinex-derivatives","BTCF0:USTF0",1750371415477,0.1514,104630.0,104620.0,1.786359]
["bitfinex-derivatives","BTCF0:USTF0",1750371415673,0.151,104630.0,104620.0,1.788359]
["bitfinex-derivatives","BTCF0:USTF0",1750371415876,0.0114,104630.0,104620.0,1.788359]
["bitfinex-derivatives","BTCF0:USTF0",1750371416179,0.131,104630.0,104620.0,1.81685518]
["bitfinex-derivatives","BTCF0:USTF0",1750371416384,0.0114,104630.0,104620.0,1.81685518]
["bitfinex-derivatives","BTCF0:USTF0",1750371416584,0.1314,104630.0,104620.0,1.81685518]
["bitfinex-derivatives","BTCF0:USTF0",1750371416780,0.0114,104630.0,104620.0,1.59730255]
["bitfinex-derivatives","BTCF0:USTF0",1750371417387,0.1214,104630.0,104620.0,1.59730255]
["bitfinex-derivatives","BTCF0:USTF0",1750371418083,0.1514,104630.0,104620.0,1.59730255]
["bitfinex-derivatives","BTCF0:USTF0",1750371418277,0.0114,104630.0,104620.0,1.59730255]
["bitfinex-derivatives","BTCF0:USTF0",1750371418688,0.05807006,104650.0,104640.0,0.1910976]
["bitfinex-derivatives","BTCF0:USTF0",1750371418988,0.05827006,104660.0,104650.0,0.1910794]
["bitfinex-derivatives","BTCF0:USTF0",1750371419286,0.07827006,104660.0,104650.0,0.86555157]
["bitfinex-derivatives","BTCF0:USTF0",1750371419484,0.021,104660.0,104650.0,0.86555157]
["bitfinex-derivatives","BTCF0:USTF0",1750371419871,0.0214,104660.0,104650.0,0.86555157]
["bitfinex-derivatives","BTCF0:USTF0",1750371420075,0.021,104660.0,104650.0,0.86555157]
["bitfinex-derivatives","BTCF0:USTF0",1750371420276,0.0214,104660.0,104650.0,0.86555157]
["bitfinex-derivatives","BTCF0:USTF0",1750371420575,0.021,104660.0,104650.0,0.86555157]
["bitfinex-derivatives","BTCF0:USTF0",1750371420776,0.0214,104660.0,104650.0,0.86555157]
["bitfinex-derivatives","BTCF0:USTF0",1750371421285,0.1214,104660.0,104650.0,0.86555157]
["bitfinex-derivatives","BTCF0:USTF0",1750371421591,0.0024,104660.0,104650.0,0.86555157]
["bitfinex-derivatives","BTCF0:USTF0",1750371422087,0.002,104660.0,104650.0,0.86555157]
["bitfinex-derivatives","BTCF0:USTF0",1750371422291,0.002,104660.0,104650.0,0.6462794]
["bitfinex-derivatives","BTCF0:USTF0",1750371422480,0.0024,104660.0,104650.0,0.86555157]
["bitfinex-derivatives","BTCF0:USTF0",1750371422680,0.002,104660.0,104650.0,0.86555157]
["bitfinex-derivatives","BTCF0:USTF0",1750371422881,0.0024,104660.0,104650.0,0.86555157]
["bitfinex-derivatives","BTCF0:USTF0",1750371425584,0.1124,104660.0,104650.0,0.86555157]
["bitfinex-derivatives","BTCF0:USTF0",1750371425789,0.0024,104660.0,104650.0,0.86555157]
["bitfinex-derivatives","BTCF0:USTF0",1750371425994,0.1124,104660.0,104650.0,0.86555157]
["bitfinex-derivatives","BTCF0:USTF0",1750371426188,0.0024,104660.0,104650.0,0.86555157]
["bitfinex-derivatives","BTCF0:USTF0",1750371428589,0.1224,104660.0,104650.0,0.86555157]
["bitfinex-derivatives","BTCF0:USTF0",1750371428785,0.1024,104660.0,104650.0,0.86555157]
["bitfinex-derivatives","BTCF0:USTF0",1750371428992,0.0024,104660.0,104650.0,0.86555157]
["bitfinex-derivatives","BTCF0:USTF0",1750371431889,0.1124,104660.0,104650.0,0.86555157]
["bitfinex-derivatives","BTCF0:USTF0",1750371432185,0.0024,104660.0,104650.0,0.86555157]
["bitfinex-derivatives","BTCF0:USTF0",1750371433196,0.1024,104660.0,104650.0,0.86555157]
["bitfinex-derivatives","BTCF0:USTF0",1750371433392,0.0024,104660.0,104650.0,0.86555157]
["bitfinex-derivatives","BTCF0:USTF0",1750371434298,0.1424,104660.0,104650.0,1.50263157]
["bitfinex-derivatives","BTCF0:USTF0",1750371434489,0.238,104660.0,104650.0,1.50263157]
["bitfinex-derivatives","BTCF0:USTF0",1750371436402,0.238,104660.0,104650.0,0.6918394]
["bitfinex-derivatives","BTCF0:USTF0",1750371436589,1.01913307,104660.0,104650.0,0.3310394]
["bitfinex-derivatives","BTCF0:USTF0",1750371436791,1.01913307,104660.0,104650.0,0.9224794]
["bitfinex-derivatives","BTCF0:USTF0",1750371437502,0.7998609,104660.0,104650.0,0.9224794]
["bitfinex-derivatives","BTCF0:USTF0",1750371443608,0.85713096,104660.0,104650.0,0.9224794]
["bitfinex-derivatives","BTCF0:USTF0",1750371444812,0.85713096,104660.0,104650.0,1.14175157]
["bitfinex-derivatives","BTCF0:USTF0",1750371445809,0.85713096,104660.0,104650.0,0.9224794]
["bitfinex-derivatives","BTCF0:USTF0",1750371447411,1.07640313,104660.0,104650.0,0.9224794]
["bitfinex-derivatives","BTCF0:USTF0",1750371448014,0.85713096,104660.0,104650.0,0.9224794]
["bitfinex-derivatives","BTCF0:USTF0",1750371448720,0.66607006,104660.0,104650.0,0.9224794]
["bitfinex-derivatives","BTCF0:USTF0",1750371449105,0.50888915,104660.0,104650.0,0.9224794]
["bitfinex-derivatives","BTCF0:USTF0",1750371451210,0.69994975,104660.0,104650.0,0.9224794]
["bitfinex-derivatives","BTCF0:USTF0",1750371451804,0.64267969,104660.0,104650.0,0.9224794]
["bitfinex-derivatives","BTCF0:USTF0",1750371452314,0.86195186,104660.0,104650.0,0.9224794]
["bitfinex-derivatives","BTCF0:USTF0",1750371452507,0.67317969,104660.0,104650.0,0.9224794]
["bitfinex-derivatives","BTCF0:USTF0",1750371453713,0.67317969,104660.0,104650.0,0.3310394]
["bitfinex-derivatives","BTCF0:USTF0",1750371453914,0.67317969,104660.0,104650.0,0.9221194]
["bitfinex-derivatives","BTCF0:USTF0",1750371454112,1.25558784,104660.0,104650.0,0.7821588]
["bitfinex-derivatives","BTCF0:USTF0",1750371456414,0.1910788,104650.0,104640.0,1.2862728]
["bitfinex-derivatives","BTCF0:USTF0",1750371456617,1.07235097,104650.0,104640.0,0.2388491]
["bitfinex-derivatives","BTCF0:USTF0",1750371456811,1.48414127,104650.0,104640.0,0.8298891]
["bitfinex-derivatives","BTCF0:USTF0",1750371457014,0.1910971,104640.0,104630.0,0.9254727]
["bitfinex-derivatives","BTCF0:USTF0",1750371457320,1.16101762,104640.0,104630.0,0.3344327]
["bitfinex-derivatives","BTCF0:USTF0",1750371457508,1.08456927,104640.0,104630.0,0.9254327]
["bitfinex-derivatives","BTCF0:USTF0",1750371457710,1.16101762,104640.0,104630.0,0.3344327]
["bitfinex-derivatives","BTCF0:USTF0",1750371457906,1.17043866,104640.0,104630.0,0.9254327]
["bitfinex-derivatives","BTCF0:USTF0",1750371459216,1.15799628,104640.0,104630.0,0.9254327]
["bitfinex-derivatives","BTCF0:USTF0",1750371459414,1.08154793,104640.0,104630.0,0.9264327]
["bitfinex-derivatives","BTCF0:USTF0",1750371459618,0.86227576,104640.0,104630.0,0.9274327]
["bitfinex-derivatives","BTCF0:USTF0",1750371460115,0.50147576,104640.0,104630.0,0.9274327]
["bitfinex-derivatives","BTCF0:USTF0",1750371461818,0.55865693,104640.0,104630.0,0.9274327]
["bitfinex-derivatives","BTCF0:USTF0",1750371463318,0.55865693,104640.0,104630.0,0.9264327]
["bitfinex-derivatives","BTCF0:USTF0",1750371463520,0.55865693,104640.0,104630.0,0.9254327]
["bitfinex-derivatives","BTCF0:USTF0",1750371465117,0.55865693,104640.0,104630.0,0.9878327]
["bitfinex-derivatives","BTCF0:USTF0",1750371467329,0.52645693,104640.0,104630.0,0.9878327]
["bitfinex-derivatives","BTCF0:USTF0",1750371474720,0.83007576,104640.0,104630.0,0.9878327]
["bitfinex-derivatives","BTCF0:USTF0",1750371474925,0.86850383,104640.0,104630.0,1.20710487]
["bitfinex-derivatives","BTCF0:USTF0",1750371475115,0.81131814,104640.0,104630.0,1.20710487]
["bitfinex-derivatives","BTCF0:USTF0",1750371475322,0.86850379,104640.0,104630.0,1.20710487]
["bitfinex-derivatives","BTCF0:USTF0",1750371475528,0.81131814,104640.0,104630.0,1.20710487]
["bitfinex-derivatives","BTCF0:USTF0",1750371476418,0.31661225,104640.0,104630.0,1.56790487]
["bitfinex-derivatives","BTCF0:USTF0",1750371476719,0.50811085,104640.0,104630.0,1.56790487]
["bitfinex-derivatives","BTCF0:USTF0",1750371477528,0.50811085,104640.0,104630.0,1.56890487]
["bitfinex-derivatives","BTCF0:USTF0",1750371477732,0.30759121,104640.0,104630.0,1.56890487]
["bitfinex-derivatives","BTCF0:USTF0",1750371478115,0.25,104640.0,104630.0,1.56990487]
["bitfinex-derivatives","BTCF0:USTF0",1750371478316,0.2504,104640.0,104630.0,1.56990487]
["bitfinex-derivatives","BTCF0:USTF0",1750371479125,0.2504,104640.0,104630.0,1.57290487]
["bitfinex-derivatives","BTCF0:USTF0",1750371479526,0.30759121,104640.0,104630.0,1.57290487]
["bitfinex-derivatives","BTCF0:USTF0",1750371482731,0.49868981,104640.0,104630.0,0.7626327]
["bitfinex-derivatives","BTCF0:USTF0",1750371482931,0.49868981,104640.0,104630.0,1.57246487]
["bitfinex-derivatives","BTCF0:USTF0",1750371483122,0.30759121,104640.0,104630.0,1.57246487]
["bitfinex-derivatives","BTCF0:USTF0",1750371483428,0.49868971,104640.0,104630.0,1.57246487]
["bitfinex-derivatives","BTCF0:USTF0",1750371484033,0.49868971,104640.0,104630.0,1.57046487]
["bitfinex-derivatives","BTCF0:USTF0",1750371484232,0.49868971,104640.0,104630.0,1.57146487]
["bitfinex-derivatives","BTCF0:USTF0",1750371485232,0.49868971,104640.0,104630.0,1.56846487]
["bitfinex-derivatives","BTCF0:USTF0",1750371485533,0.49868971,104640.0,104630.0,1.56946487]
["bitfinex-derivatives","BTCF0:USTF0",1750371486424,0.30759121,104640.0,104630.0,1.56946487]
["bitfinex-derivatives","BTCF0:USTF0",1750371490639,0.30759121,104640.0,104630.0,1.3501927]
["bitfinex-derivatives","BTCF0:USTF0",1750371490837,0.49868981,104640.0,104630.0,1.56946487]
["bitfinex-derivatives","BTCF0:USTF0",1750371491541,0.30759121,104640.0,104630.0,1.56946487]
["bitfinex-derivatives","BTCF0:USTF0",1750371497541,0.30759121,104640.0,104630.0,1.57046487]
["bitfinex-derivatives","BTCF0:USTF0",1750371498046,0.30759121,104640.0,104630.0,1.57246487]
["bitfinex-derivatives","BTCF0:USTF0",1750371500841,1e-07,104640.0,104630.0,1.82022892]
["bitfinex-derivatives","BTCF0:USTF0",1750371501139,0.05719121,104650.0,104640.0,0.1910984]
["bitfinex-derivatives","BTCF0:USTF0",1750371501344,0.06719121,104650.0,104640.0,1.24111269]
["bitfinex-derivatives","BTCF0:USTF0",1750371501945,0.06719121,104650.0,104640.0,1.26959244]
["bitfinex-derivatives","BTCF0:USTF0",1750371502941,0.01,104650.0,104640.0,1.27259244]
["bitfinex-derivatives","BTCF0:USTF0",1750371503643,0.01,104650.0,104640.0,1.27459244]
["bitfinex-derivatives","BTCF0:USTF0",1750371503941,1e-07,104650.0,104640.0,1.27459244]
["bitfinex-derivatives","BTCF0:USTF0",1750371504139,0.1,104650.0,104640.0,1.27459244]
["bitfinex-derivatives","BTCF0:USTF0",1750371504347,0.05719121,104660.0,104650.0,0.1910801]
["bitfinex-derivatives","BTCF0:USTF0",1750371504542,0.05799121,104670.0,104660.0,0.1910619]
["bitfinex-derivatives","BTCF0:USTF0",1750371504851,0.05799121,104670.0,104660.0,0.86333407]
["bitfinex-derivatives","BTCF0:USTF0",1750371504852,0.23799121,104670.0,104660.0,0.86333407]
["bitfinex-derivatives","BTCF0:USTF0",1750371505051,0.23719121,104670.0,104660.0,0.86333407]
["bitfinex-derivatives","BTCF0:USTF0",1750371505247,0.23759121,104670.0,104660.0,0.86333407]
["bitfinex-derivatives","BTCF0:USTF0",1750371509643,0.42863481,104670.0,104660.0,0.86333407]
["bitfinex-derivatives","BTCF0:USTF0",1750371509843,0.49103481,104670.0,104660.0,0.86333407]
["bitfinex-derivatives","BTCF0:USTF0",1750371510248,0.29999121,104670.0,104660.0,0.86333407]
["bitfinex-derivatives","BTCF0:USTF0",1750371511950,0.49103471,104670.0,104660.0,0.86333407]
["bitfinex-derivatives","BTCF0:USTF0",1750371514661,0.49103471,104670.0,104660.0,0.5518619]
["bitfinex-derivatives","BTCF0:USTF0",1750371514957,0.71030688,104670.0,104660.0,0.7808619]
["bitfinex-derivatives","BTCF0:USTF0",1750371515459,0.49103471,104670.0,104660.0,0.7808619]
["bitfinex-derivatives","BTCF0:USTF0",1750371515859,0.1910617,104660.0,104650.0,0.334366]
["bitfinex-derivatives","BTCF0:USTF0",1750371516154,0.69222508,104660.0,104650.0,0.334366]
["bitfinex-derivatives","BTCF0:USTF0",1750371516357,0.69222508,104660.0,104650.0,0.924166]
["bitfinex-derivatives","BTCF0:USTF0",1750371516960,0.69222508,104660.0,104650.0,0.925166]
["bitfinex-derivatives","BTCF0:USTF0",1750371517958,0.47295291,104660.0,104650.0,0.926166]
["bitfinex-derivatives","BTCF0:USTF0",1750371518359,0.47295291,104660.0,104650.0,0.925166]
["bitfinex-derivatives","BTCF0:USTF0",1750371519565,0.47295291,104660.0,104650.0,0.924166]
["bitfinex-derivatives","BTCF0:USTF0",1750371520056,0.47295291,104660.0,104650.0,1.14343817]
["bitfinex-derivatives","BTCF0:USTF0",1750371521058,0.47295291,104660.0,104650.0,1.14443817]
["bitfinex-derivatives","BTCF0:USTF0",1750371521363,0.47295291,104660.0,104650.0,1.14543817]
["bitfinex-derivatives","BTCF0:USTF0",1750371523567,0.47295291,104660.0,104650.0,0.926166]
["bitfinex-derivatives","BTCF0:USTF0",1750371523866,0.47295291,104660.0,104650.0,1.14543817]
["bitfinex-derivatives","BTCF0:USTF0",1750371526569,0.4157617,104660.0,104650.0,1.14543817]
["bitfinex-derivatives","BTCF0:USTF0",1750371528172,0.63503387,104660.0,104650.0,0.2885977]
["bitfinex-derivatives","BTCF0:USTF0",1750371528468,0.64503387,104660.0,104650.0,0.8782777]
["bitfinex-derivatives","BTCF0:USTF0",1750371528670,1.08228222,104660.0,104650.0,0.782759]
["bitfinex-derivatives","BTCF0:USTF0",1750371529475,1.08228222,104660.0,104650.0,0.781759]
["bitfinex-derivatives","BTCF0:USTF0",1750371529778,0.1910792,104650.0,104640.0,0.238856]
["bitfinex-derivatives","BTCF0:USTF0",1750371529963,0.1910792,104650.0,104640.0,0.828496]
["bitfinex-derivatives","BTCF0:USTF0",1750371529964,1.06175137,104650.0,104640.0,0.828496]
["bitfinex-derivatives","BTCF0:USTF0",1750371530873,1.06175137,104650.0,104640.0,0.829496]
["bitfinex-derivatives","BTCF0:USTF0",1750371531064,1.06175137,104650.0,104640.0,0.830496]
["bitfinex-derivatives","BTCF0:USTF0",1750371531262,1.20544237,104650.0,104640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750371531568,1.61197072,104650.0,104640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750371531872,1.86197072,104650.0,104640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750371532369,1.86197072,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750371532370,1.61197072,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750371532571,1.53552237,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750371532972,0.1910973,104640.0,104630.0,0.8782631]
["bitfinex-derivatives","BTCF0:USTF0",1750371533173,1.22264938,104640.0,104630.0,0.8782631]
["bitfinex-derivatives","BTCF0:USTF0",1750371533358,1.36605879,104640.0,104630.0,0.8782631]
["bitfinex-derivatives","BTCF0:USTF0",1750371533560,1.28977888,104640.0,104630.0,0.8304845]
["bitfinex-derivatives","BTCF0:USTF0",1750371533970,1.28977888,104640.0,104630.0,0.2388845]
["bitfinex-derivatives","BTCF0:USTF0",1750371534274,0.1911155,104630.0,104620.0,0.9258654]
["bitfinex-derivatives","BTCF0:USTF0",1750371534474,1.16227522,104630.0,104620.0,0.9258654]
["bitfinex-derivatives","BTCF0:USTF0",1750371535872,1.16227522,104630.0,104620.0,0.3344654]
["bitfinex-derivatives","BTCF0:USTF0",1750371536077,1.16227522,104630.0,104620.0,0.8780029]
["bitfinex-derivatives","BTCF0:USTF0",1750371537174,1.16227522,104630.0,104620.0,0.8777229]
["bitfinex-derivatives","BTCF0:USTF0",1750371537672,1.16227522,104630.0,104620.0,0.2866829]
["bitfinex-derivatives","BTCF0:USTF0",1750371537873,1.16227522,104630.0,104620.0,0.8777229]
["bitfinex-derivatives","BTCF0:USTF0",1750371538177,0.97115972,104630.0,104610.0,0.5996607]
["bitfinex-derivatives","BTCF0:USTF0",1750371538369,0.24832125,104620.0,104610.0,0.3822099]
["bitfinex-derivatives","BTCF0:USTF0",1750371538571,0.80129342,104620.0,104610.0,0.9101899]
["bitfinex-derivatives","BTCF0:USTF0",1750371538769,0.83369342,104620.0,104610.0,0.9101899]
["bitfinex-derivatives","BTCF0:USTF0",1750371538966,0.83369342,104620.0,104610.0,0.9101499]
["bitfinex-derivatives","BTCF0:USTF0",1750371539267,1.33714907,104620.0,104610.0,0.1911371]
["bitfinex-derivatives","BTCF0:USTF0",1750371539468,1.33714907,104620.0,104610.0,0.1921371]
["bitfinex-derivatives","BTCF0:USTF0",1750371539775,1.33714907,104620.0,104610.0,0.1931371]
["bitfinex-derivatives","BTCF0:USTF0",1750371543679,1.42487528,104620.0,104610.0,0.1931371]
["bitfinex-derivatives","BTCF0:USTF0",1750371545082,1.20560311,104620.0,104610.0,0.2259371]
["bitfinex-derivatives","BTCF0:USTF0",1750371545273,1.42487528,104620.0,104610.0,0.2591371]
["bitfinex-derivatives","BTCF0:USTF0",1750371545467,1.32877528,104620.0,104610.0,0.2591371]
["bitfinex-derivatives","BTCF0:USTF0",1750371545673,1.10950311,104620.0,104610.0,0.2591371]
["bitfinex-derivatives","BTCF0:USTF0",1750371547881,1.32877528,104620.0,104610.0,0.2591371]
["bitfinex-derivatives","BTCF0:USTF0",1750371550877,1.10950311,104620.0,104610.0,0.2591371]
["bitfinex-derivatives","BTCF0:USTF0",1750371551077,0.60604736,104620.0,104610.0,0.47840927]
["bitfinex-derivatives","BTCF0:USTF0",1750371551280,0.37129072,104620.0,104610.0,0.85497412]
["bitfinex-derivatives","BTCF0:USTF0",1750371551574,0.37237061,104620.0,104610.0,0.85497412]
["bitfinex-derivatives","BTCF0:USTF0",1750371552680,0.38179085,104620.0,104610.0,0.85497412]
["bitfinex-derivatives","BTCF0:USTF0",1750371553387,0.37237061,104620.0,104610.0,0.85497412]
["bitfinex-derivatives","BTCF0:USTF0",1750371554187,0.37197061,104620.0,104610.0,0.85497412]
["bitfinex-derivatives","BTCF0:USTF0",1750371554983,0.37237061,104620.0,104610.0,0.85497412]
["bitfinex-derivatives","BTCF0:USTF0",1750371556591,0.38182767,104620.0,104610.0,0.85497412]
["bitfinex-derivatives","BTCF0:USTF0",1750371556981,0.43901522,104620.0,104610.0,0.85497412]
["bitfinex-derivatives","BTCF0:USTF0",1750371557280,0.23842456,104620.0,104610.0,0.85497412]
["bitfinex-derivatives","BTCF0:USTF0",1750371557480,0.42955886,104620.0,104610.0,0.85497412]
["bitfinex-derivatives","BTCF0:USTF0",1750371557987,0.42955886,104620.0,104610.0,0.86478195]
["bitfinex-derivatives","BTCF0:USTF0",1750371558185,0.42955886,104620.0,104610.0,1.22558195]
["bitfinex-derivatives","BTCF0:USTF0",1750371558388,0.42955886,104620.0,104610.0,0.86478195]
["bitfinex-derivatives","BTCF0:USTF0",1750371559988,0.42955886,104620.0,104610.0,1.08405412]
["bitfinex-derivatives","BTCF0:USTF0",1750371560289,0.43904455,104620.0,104610.0,1.08405412]
["bitfinex-derivatives","BTCF0:USTF0",1750371560886,1.01911672,104620.0,104610.0,0.27490195]
["bitfinex-derivatives","BTCF0:USTF0",1750371561084,1.01911672,104620.0,104610.0,0.8490171]
["bitfinex-derivatives","BTCF0:USTF0",1750371561283,1.02642917,104620.0,104610.0,0.8490171]
["bitfinex-derivatives","BTCF0:USTF0",1750371561883,1.02642917,104620.0,104610.0,0.8158171]
["bitfinex-derivatives","BTCF0:USTF0",1750371562084,1.02642917,104620.0,104610.0,0.2259371]
["bitfinex-derivatives","BTCF0:USTF0",1750371562286,1.02642917,104620.0,104610.0,0.8158171]
["bitfinex-derivatives","BTCF0:USTF0",1750371564694,1.02642917,104620.0,104610.0,0.7830171]
["bitfinex-derivatives","BTCF0:USTF0",1750371565592,1.02642917,104620.0,104610.0,0.1931371]
["bitfinex-derivatives","BTCF0:USTF0",1750371565787,1.10270908,104620.0,104610.0,0.7830171]
["bitfinex-derivatives","BTCF0:USTF0",1750371567695,1.24683948,104620.0,104610.0,0.7830171]
["bitfinex-derivatives","BTCF0:USTF0",1750371568093,1.24683948,104620.0,104610.0,0.1931371]
["bitfinex-derivatives","BTCF0:USTF0",1750371568295,1.24683948,104620.0,104610.0,0.7830171]
["bitfinex-derivatives","BTCF0:USTF0",1750371569193,1.24683948,104620.0,104610.0,0.1931371]
["bitfinex-derivatives","BTCF0:USTF0",1750371570588,1.02756731,104620.0,104610.0,0.1931371]
["bitfinex-derivatives","BTCF0:USTF0",1750371575302,1.24683948,104620.0,104610.0,0.1931371]
["bitfinex-derivatives","BTCF0:USTF0",1750371576501,1.02756731,104620.0,104610.0,0.1931371]
["bitfinex-derivatives","BTCF0:USTF0",1750371577405,0.99636731,104620.0,104610.0,0.1931371]
["bitfinex-derivatives","BTCF0:USTF0",1750371577701,0.63556731,104620.0,104610.0,0.2565371]
["bitfinex-derivatives","BTCF0:USTF0",1750371579103,0.99636731,104620.0,104610.0,0.2565371]
["bitfinex-derivatives","BTCF0:USTF0",1750371581004,1.02936731,104620.0,104610.0,0.2565371]
["bitfinex-derivatives","BTCF0:USTF0",1750371581206,0.66856731,104620.0,104610.0,0.2565371]
["bitfinex-derivatives","BTCF0:USTF0",1750371581610,0.66856731,104620.0,104610.0,0.6173371]
["bitfinex-derivatives","BTCF0:USTF0",1750371581905,0.60226731,104620.0,104610.0,0.83660927]
["bitfinex-derivatives","BTCF0:USTF0",1750371582108,0.60186731,104620.0,104610.0,0.83660927]
["bitfinex-derivatives","BTCF0:USTF0",1750371582297,0.26700261,104620.0,104610.0,0.83660927]
["bitfinex-derivatives","BTCF0:USTF0",1750371582494,0.25711692,104620.0,104610.0,0.83660927]
["bitfinex-derivatives","BTCF0:USTF0",1750371583007,0.25751692,104620.0,104610.0,0.83660927]
["bitfinex-derivatives","BTCF0:USTF0",1750371584004,0.44865102,104620.0,104610.0,0.47580927]
["bitfinex-derivatives","BTCF0:USTF0",1750371589104,0.37237111,104620.0,104610.0,0.47580927]
["bitfinex-derivatives","BTCF0:USTF0",1750371591312,0.20637316,104620.0,104610.0,0.47580927]
["bitfinex-derivatives","BTCF0:USTF0",1750371591505,0.31637316,104620.0,104610.0,0.47580927]
["bitfinex-derivatives","BTCF0:USTF0",1750371591701,0.39265307,104620.0,104610.0,0.47580927]
["bitfinex-derivatives","BTCF0:USTF0",1750371591905,0.31637316,104620.0,104610.0,0.47580927]
["bitfinex-derivatives","BTCF0:USTF0",1750371593606,0.25,104620.0,104610.0,0.47580927]
["bitfinex-derivatives","BTCF0:USTF0",1750371593913,0.4411341,104620.0,104610.0,0.47580927]
["bitfinex-derivatives","BTCF0:USTF0",1750371595108,0.51696132,104620.0,104610.0,0.47580927]
["bitfinex-derivatives","BTCF0:USTF0",1750371598119,0.32582722,104620.0,104610.0,0.83660927]
["bitfinex-derivatives","BTCF0:USTF0",1750371598603,0.51696122,104620.0,104610.0,0.83660927]
["bitfinex-derivatives","BTCF0:USTF0",1750371598917,0.32582722,104620.0,104610.0,0.83660927]
["bitfinex-derivatives","BTCF0:USTF0",1750371600514,0.32582722,104620.0,104610.0,1.2234167]
["bitfinex-derivatives","BTCF0:USTF0",1750371601009,0.32622722,104620.0,104610.0,1.2234167]
["bitfinex-derivatives","BTCF0:USTF0",1750371601218,0.18582722,104620.0,104610.0,1.2234167]
["bitfinex-derivatives","BTCF0:USTF0",1750371601415,0.18622722,104620.0,104610.0,1.2234167]
["bitfinex-derivatives","BTCF0:USTF0",1750371602021,0.27622722,104620.0,104610.0,1.2254167]
["bitfinex-derivatives","BTCF0:USTF0",1750371602223,0.18622722,104620.0,104610.0,1.2254167]
["bitfinex-derivatives","BTCF0:USTF0",1750371602716,0.29622722,104620.0,104610.0,1.2294167]
["bitfinex-derivatives","BTCF0:USTF0",1750371603023,0.18622722,104620.0,104610.0,1.2294167]
["bitfinex-derivatives","BTCF0:USTF0",1750371603420,0.33622722,104620.0,104610.0,1.2294167]
["bitfinex-derivatives","BTCF0:USTF0",1750371603724,0.18622722,104620.0,104610.0,1.2294167]
["bitfinex-derivatives","BTCF0:USTF0",1750371604525,0.29622722,104620.0,104610.0,1.2294167]
["bitfinex-derivatives","BTCF0:USTF0",1750371604725,0.18622722,104620.0,104610.0,1.2294167]
["bitfinex-derivatives","BTCF0:USTF0",1750371606418,0.29622722,104620.0,104610.0,1.2294167]
["bitfinex-derivatives","BTCF0:USTF0",1750371606628,0.18622722,104620.0,104610.0,1.2294167]
["bitfinex-derivatives","BTCF0:USTF0",1750371607423,0.29622722,104620.0,104610.0,1.2294167]
["bitfinex-derivatives","BTCF0:USTF0",1750371607624,0.30622722,104620.0,104610.0,1.2294167]
["bitfinex-derivatives","BTCF0:USTF0",1750371607825,0.33622722,104620.0,104610.0,1.2294167]
["bitfinex-derivatives","BTCF0:USTF0",1750371608026,0.18622722,104620.0,104610.0,1.2294167]
["bitfinex-derivatives","BTCF0:USTF0",1750371608222,0.31622722,104620.0,104610.0,1.2294167]
["bitfinex-derivatives","BTCF0:USTF0",1750371608425,0.18622722,104620.0,104610.0,1.2294167]
["bitfinex-derivatives","BTCF0:USTF0",1750371608619,0.29622722,104620.0,104610.0,1.2294167]
["bitfinex-derivatives","BTCF0:USTF0",1750371608819,0.18622722,104620.0,104610.0,1.2294167]
["bitfinex-derivatives","BTCF0:USTF0",1750371610814,0.18622722,104620.0,104610.0,1.5902167]
["bitfinex-derivatives","BTCF0:USTF0",1750371611320,0.29622722,104620.0,104610.0,1.5902167]
["bitfinex-derivatives","BTCF0:USTF0",1750371611522,0.18622722,104620.0,104610.0,1.5902167]
["bitfinex-derivatives","BTCF0:USTF0",1750371611828,0.05728484,104630.0,104620.0,0.1911339]
["bitfinex-derivatives","BTCF0:USTF0",1750371612024,0.05728484,104640.0,104630.0,0.1911156]
["bitfinex-derivatives","BTCF0:USTF0",1750371612324,0.18728484,104640.0,104630.0,0.97348777]
["bitfinex-derivatives","BTCF0:USTF0",1750371612728,0.19682033,104640.0,104630.0,0.97348777]
["bitfinex-derivatives","BTCF0:USTF0",1750371612922,0.18728484,104640.0,104630.0,0.97348777]
["bitfinex-derivatives","BTCF0:USTF0",1750371613426,0.18728484,104640.0,104630.0,0.97448777]
["bitfinex-derivatives","BTCF0:USTF0",1750371613830,0.18728484,104640.0,104630.0,0.97548777]
["bitfinex-derivatives","BTCF0:USTF0",1750371614219,0.18728484,104640.0,104630.0,0.97448777]
["bitfinex-derivatives","BTCF0:USTF0",1750371614421,0.18728484,104640.0,104630.0,0.97748777]
["bitfinex-derivatives","BTCF0:USTF0",1750371615329,0.18728484,104640.0,104630.0,0.97648777]
["bitfinex-derivatives","BTCF0:USTF0",1750371615531,0.18728484,104640.0,104630.0,0.97848777]
["bitfinex-derivatives","BTCF0:USTF0",1750371616630,0.18728484,104640.0,104630.0,1.53670777]
["bitfinex-derivatives","BTCF0:USTF0",1750371616830,0.26028126,104640.0,104630.0,1.53670777]
["bitfinex-derivatives","BTCF0:USTF0",1750371617332,0.26028126,104640.0,104630.0,1.56850777]
["bitfinex-derivatives","BTCF0:USTF0",1750371618033,0.25088484,104640.0,104630.0,1.56850777]
["bitfinex-derivatives","BTCF0:USTF0",1750371619825,0.18728484,104640.0,104630.0,1.56850777]
["bitfinex-derivatives","BTCF0:USTF0",1750371621430,0.18728484,104640.0,104630.0,1.3492356]
["bitfinex-derivatives","BTCF0:USTF0",1750371621635,0.18728484,104640.0,104630.0,1.56850777]
["bitfinex-derivatives","BTCF0:USTF0",1750371624626,0.25098484,104640.0,104630.0,1.56850777]
["bitfinex-derivatives","BTCF0:USTF0",1750371624929,0.1937,104640.0,104630.0,1.56850777]
["bitfinex-derivatives","BTCF0:USTF0",1750371625934,0.25092742,104640.0,104630.0,1.56850777]
["bitfinex-derivatives","BTCF0:USTF0",1750371629231,0.25092742,104640.0,104630.0,1.59910777]
["bitfinex-derivatives","BTCF0:USTF0",1750371630438,0.44202462,104640.0,104630.0,0.5569156]
["bitfinex-derivatives","BTCF0:USTF0",1750371630739,1.12916249,104640.0,104630.0,0.1961155]
["bitfinex-derivatives","BTCF0:USTF0",1750371630935,1.61588188,104640.0,104630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750371631141,0.1911338,104620.0,104610.0,0.4732927]
["bitfinex-derivatives","BTCF0:USTF0",1750371631442,1.1722864,104620.0,104610.0,0.828319]
["bitfinex-derivatives","BTCF0:USTF0",1750371631740,1.34820729,104620.0,104610.0,0.828319]
["bitfinex-derivatives","BTCF0:USTF0",1750371632131,1.34820729,104620.0,104610.0,0.238919]
["bitfinex-derivatives","BTCF0:USTF0",1750371632442,1.34820729,104620.0,104610.0,0.828319]
["bitfinex-derivatives","BTCF0:USTF0",1750371633142,1.34820729,104620.0,104610.0,0.238919]
["bitfinex-derivatives","BTCF0:USTF0",1750371633531,1.34820729,104620.0,104610.0,0.828359]
["bitfinex-derivatives","BTCF0:USTF0",1750371633739,1.34820729,104620.0,104610.0,0.1911331]
["bitfinex-derivatives","BTCF0:USTF0",1750371633938,0.191152,104610.0,104600.0,0.92488248]
["bitfinex-derivatives","BTCF0:USTF0",1750371634241,0.74362417,104610.0,104600.0,0.92488248]
["bitfinex-derivatives","BTCF0:USTF0",1750371634432,0.77472417,104610.0,104600.0,0.28769128]
["bitfinex-derivatives","BTCF0:USTF0",1750371634637,0.916252,104610.0,104600.0,0.28769128]
["bitfinex-derivatives","BTCF0:USTF0",1750371634841,1.13552417,104610.0,104600.0,0.87709128]
["bitfinex-derivatives","BTCF0:USTF0",1750371635032,1.2119076,104610.0,104600.0,0.28769128]
["bitfinex-derivatives","BTCF0:USTF0",1750371635228,1.2169076,104610.0,104600.0,0.28769128]
["bitfinex-derivatives","BTCF0:USTF0",1750371635737,1.2189076,104610.0,104600.0,0.28769128]
["bitfinex-derivatives","BTCF0:USTF0",1750371636131,1.2189076,104610.0,104600.0,0.00095598]
["bitfinex-derivatives","BTCF0:USTF0",1750371636132,1.36148606,104610.0,104600.0,0.00095598]
["bitfinex-derivatives","BTCF0:USTF0",1750371636333,1.36148606,104610.0,104600.0,0.19212618]
["bitfinex-derivatives","BTCF0:USTF0",1750371637241,1.28510263,104610.0,104600.0,0.19212618]
["bitfinex-derivatives","BTCF0:USTF0",1750371644144,0.3823727,104600.0,104590.0,0.1911817]
["bitfinex-derivatives","BTCF0:USTF0",1750371644346,1.31524487,104600.0,104590.0,0.1911817]
["bitfinex-derivatives","BTCF0:USTF0",1750371644537,1.4584934,104600.0,104590.0,0.1911817]
["bitfinex-derivatives","BTCF0:USTF0",1750371645448,1.4594934,104600.0,104590.0,0.1911891]
["bitfinex-derivatives","BTCF0:USTF0",1750371646043,1.4614934,104600.0,104590.0,0.1911891]
["bitfinex-derivatives","BTCF0:USTF0",1750371648342,0.1911889,104590.0,104580.0,0.2867999]
["bitfinex-derivatives","BTCF0:USTF0",1750371648542,1.13696107,104590.0,104580.0,0.2389983]
["bitfinex-derivatives","BTCF0:USTF0",1750371648740,1.13696107,104590.0,104570.0,0.39738115]
["bitfinex-derivatives","BTCF0:USTF0",1750371648741,0.1912072,104580.0,104570.0,0.39738115]
["bitfinex-derivatives","BTCF0:USTF0",1750371648941,0.5014072,104580.0,104570.0,0.39738115]
["bitfinex-derivatives","BTCF0:USTF0",1750371649345,0.5014072,104580.0,104570.0,0.39778115]
["bitfinex-derivatives","BTCF0:USTF0",1750371650749,0.5014072,104580.0,104570.0,0.39878115]
["bitfinex-derivatives","BTCF0:USTF0",1750371651148,0.5014072,104580.0,104570.0,0.40078115]
["bitfinex-derivatives","BTCF0:USTF0",1750371653754,0.4712072,104580.0,104570.0,0.40078115]
["bitfinex-derivatives","BTCF0:USTF0",1750371655347,0.69047937,104580.0,104570.0,0.40078115]
["bitfinex-derivatives","BTCF0:USTF0",1750371655547,0.4712072,104580.0,104570.0,0.40078115]
["bitfinex-derivatives","BTCF0:USTF0",1750371656455,0.8320072,104580.0,104570.0,0.40078115]
["bitfinex-derivatives","BTCF0:USTF0",1750371657256,0.8320072,104580.0,104570.0,0.35297595]
["bitfinex-derivatives","BTCF0:USTF0",1750371657855,1.05127937,104580.0,104570.0,0.35297595]
["bitfinex-derivatives","BTCF0:USTF0",1750371658454,1.19417984,104580.0,104570.0,0.00435625]
["bitfinex-derivatives","BTCF0:USTF0",1750371658646,1.25887984,104580.0,104570.0,0.00395625]
["bitfinex-derivatives","BTCF0:USTF0",1750371658848,1.25887984,104580.0,104570.0,0.00435625]
["bitfinex-derivatives","BTCF0:USTF0",1750371659348,1.03960767,104580.0,104570.0,0.19558165]
["bitfinex-derivatives","BTCF0:USTF0",1750371659545,1.25887984,104580.0,104570.0,0.19558165]
["bitfinex-derivatives","BTCF0:USTF0",1750371659745,1.25887984,104580.0,104570.0,0.19518165]
["bitfinex-derivatives","BTCF0:USTF0",1750371659946,1.25887984,104580.0,104570.0,0.19558165]
["bitfinex-derivatives","BTCF0:USTF0",1750371660154,1.03960767,104580.0,104570.0,0.00435625]
["bitfinex-derivatives","BTCF0:USTF0",1750371660456,1.25887984,104580.0,104570.0,0.00435625]
["bitfinex-derivatives","BTCF0:USTF0",1750371661154,1.25887984,104580.0,104570.0,0.19558165]
["bitfinex-derivatives","BTCF0:USTF0",1750371663955,1.25887984,104580.0,104570.0,0.00435625]
["bitfinex-derivatives","BTCF0:USTF0",1750371664264,1.25887984,104580.0,104570.0,0.19558155]
["bitfinex-derivatives","BTCF0:USTF0",1750371668162,1.25887984,104580.0,104570.0,0.25988155]
["bitfinex-derivatives","BTCF0:USTF0",1750371668664,1.84843984,104580.0,104570.0,0.25988155]
["bitfinex-derivatives","BTCF0:USTF0",1750371668864,1.03960767,104580.0,104570.0,0.25988155]
["bitfinex-derivatives","BTCF0:USTF0",1750371669063,1.34242767,104580.0,104570.0,0.25988155]
["bitfinex-derivatives","BTCF0:USTF0",1750371669264,0.75286767,104580.0,104570.0,0.25988155]
["bitfinex-derivatives","BTCF0:USTF0",1750371669465,0.97213984,104580.0,104570.0,0.25988155]
["bitfinex-derivatives","BTCF0:USTF0",1750371670965,1.33293984,104580.0,104570.0,0.25988155]
["bitfinex-derivatives","BTCF0:USTF0",1750371672468,1.33293984,104580.0,104570.0,0.25948155]
["bitfinex-derivatives","BTCF0:USTF0",1750371672866,1.33333984,104580.0,104570.0,0.27868125]
["bitfinex-derivatives","BTCF0:USTF0",1750371674368,1.40972327,104580.0,104570.0,0.27868125]
["bitfinex-derivatives","BTCF0:USTF0",1750371674871,1.40972327,104580.0,104570.0,0.02315595]
["bitfinex-derivatives","BTCF0:USTF0",1750371675055,1.47242327,104580.0,104570.0,0.02355595]
["bitfinex-derivatives","BTCF0:USTF0",1750371675260,1.47242327,104580.0,104570.0,0.21478125]
["bitfinex-derivatives","BTCF0:USTF0",1750371675865,1.47242327,104580.0,104570.0,0.02355595]
["bitfinex-derivatives","BTCF0:USTF0",1750371676167,1.47242327,104580.0,104570.0,0.21178135]
["bitfinex-derivatives","BTCF0:USTF0",1750371676567,1.47242327,104580.0,104570.0,0.27628135]
["bitfinex-derivatives","BTCF0:USTF0",1750371676768,1.47442327,104580.0,104570.0,0.27628135]
["bitfinex-derivatives","BTCF0:USTF0",1750371676966,1.47642327,104580.0,104570.0,0.27628135]
["bitfinex-derivatives","BTCF0:USTF0",1750371679660,2.06598327,104580.0,104570.0,0.27628135]
["bitfinex-derivatives","BTCF0:USTF0",1750371682369,2.06598327,104580.0,104570.0,0.21178115]
["bitfinex-derivatives","BTCF0:USTF0",1750371682565,2.06598327,104580.0,104570.0,0.02055595]
["bitfinex-derivatives","BTCF0:USTF0",1750371683059,2.06598327,104580.0,104570.0,0.02015595]
["bitfinex-derivatives","BTCF0:USTF0",1750371683265,2.28525544,104580.0,104570.0,0.02055595]
["bitfinex-derivatives","BTCF0:USTF0",1750371683465,0.1912435,104560.0,104550.0,0.2876734]
["bitfinex-derivatives","BTCF0:USTF0",1750371683667,0.69785937,104560.0,104550.0,0.4301881]
["bitfinex-derivatives","BTCF0:USTF0",1750371683872,0.69785937,104560.0,104550.0,0.4305881]
["bitfinex-derivatives","BTCF0:USTF0",1750371683873,0.64051567,104560.0,104550.0,0.4305881]
["bitfinex-derivatives","BTCF0:USTF0",1750371684073,0.64051567,104560.0,104550.0,0.4301881]
["bitfinex-derivatives","BTCF0:USTF0",1750371684370,1.14498067,104560.0,104550.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750371684673,1.20798067,104560.0,104550.0,0.2562618]
["bitfinex-derivatives","BTCF0:USTF0",1750371684867,1.20798067,104560.0,104550.0,0.2592618]
["bitfinex-derivatives","BTCF0:USTF0",1750371685069,1.28443894,104560.0,104550.0,0.2592618]
["bitfinex-derivatives","BTCF0:USTF0",1750371685268,1.20798067,104560.0,104550.0,0.2588618]
["bitfinex-derivatives","BTCF0:USTF0",1750371686071,1.20798067,104560.0,104550.0,0.2592618]
["bitfinex-derivatives","BTCF0:USTF0",1750371686972,1.14498067,104560.0,104550.0,0.2592618]
["bitfinex-derivatives","BTCF0:USTF0",1750371688564,1.00078023,104560.0,104550.0,0.2592618]
["bitfinex-derivatives","BTCF0:USTF0",1750371692365,0.63998023,104560.0,104550.0,0.2592618]
["bitfinex-derivatives","BTCF0:USTF0",1750371694475,0.7164385,104560.0,104550.0,0.2592618]
["bitfinex-derivatives","BTCF0:USTF0",1750371697475,0.63998023,104560.0,104550.0,0.2592618]
["bitfinex-derivatives","BTCF0:USTF0",1750371697676,0.7164385,104560.0,104550.0,0.2592618]
["bitfinex-derivatives","BTCF0:USTF0",1750371698078,1.0772385,104560.0,104550.0,0.2592618]
["bitfinex-derivatives","BTCF0:USTF0",1750371699081,1.29651067,104560.0,104550.0,0.1946618]
["bitfinex-derivatives","BTCF0:USTF0",1750371699382,1.32731067,104560.0,104550.0,0.1946618]
["bitfinex-derivatives","BTCF0:USTF0",1750371699578,1.32731067,104560.0,104550.0,0.2246618]
["bitfinex-derivatives","BTCF0:USTF0",1750371699880,1.32731067,104560.0,104550.0,0.2556618]
["bitfinex-derivatives","BTCF0:USTF0",1750371700179,1.39151067,104560.0,104550.0,0.2556618]
["bitfinex-derivatives","BTCF0:USTF0",1750371703183,1.39151067,104560.0,104550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750371703576,1.39151067,104560.0,104550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750371704584,1.39151067,104560.0,104550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750371704978,1.39151067,104560.0,104550.0,0.1946615]
["bitfinex-derivatives","BTCF0:USTF0",1750371707679,1.20026717,104560.0,104550.0,0.21035048]
["bitfinex-derivatives","BTCF0:USTF0",1750371707882,1.39151067,104560.0,104550.0,0.21035048]
["bitfinex-derivatives","BTCF0:USTF0",1750371712979,1.39151067,104560.0,104550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750371712980,1.3150524,104560.0,104550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750371713184,0.1912616,104550.0,104540.0,0.00095653]
["bitfinex-derivatives","BTCF0:USTF0",1750371713385,1.19085138,104550.0,104540.0,0.19223633]
["bitfinex-derivatives","BTCF0:USTF0",1750371713585,1.33410721,104550.0,104540.0,0.19223633]
["bitfinex-derivatives","BTCF0:USTF0",1750371713884,1.33410721,104550.0,104540.0,0.19263633]
["bitfinex-derivatives","BTCF0:USTF0",1750371715290,1.55337938,104550.0,104540.0,0.00135653]
["bitfinex-derivatives","BTCF0:USTF0",1750371715489,2.2046298,104550.0,104540.0,0.00135653]
["bitfinex-derivatives","BTCF0:USTF0",1750371715780,2.26675219,104550.0,104540.0,0.00135653]
["bitfinex-derivatives","BTCF0:USTF0",1750371715985,2.36213122,104550.0,104540.0,0.00135653]
["bitfinex-derivatives","BTCF0:USTF0",1750371716288,2.36413122,104550.0,104540.0,0.00135653]
["bitfinex-derivatives","BTCF0:USTF0",1750371716881,0.41057027,104530.0,104520.0,0.5666206]
["bitfinex-derivatives","BTCF0:USTF0",1750371717080,1.03137027,104530.0,104520.0,0.5179935]
["bitfinex-derivatives","BTCF0:USTF0",1750371717280,1.09427027,104530.0,104520.0,0.5183935]
["bitfinex-derivatives","BTCF0:USTF0",1750371718386,1.09427027,104530.0,104520.0,0.5193935]
["bitfinex-derivatives","BTCF0:USTF0",1750371719082,0.73347027,104530.0,104520.0,0.5193935]
["bitfinex-derivatives","BTCF0:USTF0",1750371719384,0.79076122,104530.0,104520.0,0.5213935]
["bitfinex-derivatives","BTCF0:USTF0",1750371719789,1.15156122,104530.0,104520.0,0.5213935]
["bitfinex-derivatives","BTCF0:USTF0",1750371719982,0.79076122,104530.0,104520.0,0.5213935]
["bitfinex-derivatives","BTCF0:USTF0",1750371720188,0.93228905,104530.0,104520.0,0.5213935]
["bitfinex-derivatives","BTCF0:USTF0",1750371720390,1.16113714,104530.0,104520.0,0.5213935]
["bitfinex-derivatives","BTCF0:USTF0",1750371723293,1.16113714,104530.0,104520.0,0.3827535]
["bitfinex-derivatives","BTCF0:USTF0",1750371725896,1.10384619,104530.0,104520.0,0.3827535]
["bitfinex-derivatives","BTCF0:USTF0",1750371726097,1.10384619,104530.0,104520.0,0.2871009]
["bitfinex-derivatives","BTCF0:USTF0",1750371726098,1.24707361,104530.0,104520.0,0.2871009]
["bitfinex-derivatives","BTCF0:USTF0",1750371726289,1.24707361,104530.0,104520.0,0.2567009]
["bitfinex-derivatives","BTCF0:USTF0",1750371726487,1.24707361,104530.0,104520.0,0.1947009]
["bitfinex-derivatives","BTCF0:USTF0",1750371726695,1.91298049,104530.0,104520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750371727002,1.91298049,104530.0,104520.0,0.1947163]
["bitfinex-derivatives","BTCF0:USTF0",1750371727195,1.91298049,104530.0,104520.0,0.1943163]
["bitfinex-derivatives","BTCF0:USTF0",1750371727391,1.91298049,104530.0,104520.0,0.1947163]
["bitfinex-derivatives","BTCF0:USTF0",1750371728094,1.91298049,104530.0,104520.0,0.1937163]
["bitfinex-derivatives","BTCF0:USTF0",1750371728298,1.91398049,104530.0,104520.0,0.1937163]
["bitfinex-derivatives","BTCF0:USTF0",1750371728798,1.91398049,104530.0,104520.0,0.1917163]
["bitfinex-derivatives","BTCF0:USTF0",1750371728996,0.41380334,104530.0,104520.0,0.41098847]
["bitfinex-derivatives","BTCF0:USTF0",1750371729201,0.31822791,104530.0,104520.0,0.83678847]
["bitfinex-derivatives","BTCF0:USTF0",1750371729701,0.31822791,104530.0,104520.0,0.97546847]
["bitfinex-derivatives","BTCF0:USTF0",1750371729896,0.261,104530.0,104520.0,0.97546847]
["bitfinex-derivatives","BTCF0:USTF0",1750371730498,0.261,104530.0,104520.0,1.64017343]
["bitfinex-derivatives","BTCF0:USTF0",1750371730696,0.0312,104530.0,104520.0,1.64017343]
["bitfinex-derivatives","BTCF0:USTF0",1750371730894,0.29795009,104540.0,104530.0,0.191298]
["bitfinex-derivatives","BTCF0:USTF0",1750371731096,0.42795009,104540.0,104530.0,1.36081017]
["bitfinex-derivatives","BTCF0:USTF0",1750371731403,0.42795009,104540.0,104530.0,1.55213017]
["bitfinex-derivatives","BTCF0:USTF0",1750371731897,0.37072218,104540.0,104530.0,1.55213017]
["bitfinex-derivatives","BTCF0:USTF0",1750371732098,0.37072218,104540.0,104530.0,1.55313017]
["bitfinex-derivatives","BTCF0:USTF0",1750371732706,0.37072218,104540.0,104530.0,1.55213017]
["bitfinex-derivatives","BTCF0:USTF0",1750371732902,0.37072218,104540.0,104530.0,1.55813017]
["bitfinex-derivatives","BTCF0:USTF0",1750371733595,0.13,104540.0,104530.0,1.80813017]
["bitfinex-derivatives","BTCF0:USTF0",1750371733905,0.13,104540.0,104530.0,1.83647063]
["bitfinex-derivatives","BTCF0:USTF0",1750371734101,0.13,104540.0,104530.0,2.07003063]
["bitfinex-derivatives","BTCF0:USTF0",1750371739298,0.13,104540.0,104530.0,1.82003063]
["bitfinex-derivatives","BTCF0:USTF0",1750371740003,0.38392424,104560.0,104550.0,0.20680607]
["bitfinex-derivatives","BTCF0:USTF0",1750371740203,0.51392424,104560.0,104550.0,1.37619824]
["bitfinex-derivatives","BTCF0:USTF0",1750371740505,0.51392424,104560.0,104550.0,1.43939824]
["bitfinex-derivatives","BTCF0:USTF0",1750371740707,0.51392424,104560.0,104550.0,1.47069824]
["bitfinex-derivatives","BTCF0:USTF0",1750371741307,0.51392424,104560.0,104550.0,1.40819824]
["bitfinex-derivatives","BTCF0:USTF0",1750371741506,0.54692424,104560.0,104550.0,1.40819824]
["bitfinex-derivatives","BTCF0:USTF0",1750371743309,0.54692424,104560.0,104550.0,1.54675824]
["bitfinex-derivatives","BTCF0:USTF0",1750371744202,0.48969633,104560.0,104550.0,1.54775824]
["bitfinex-derivatives","BTCF0:USTF0",1750371744703,0.48969633,104560.0,104550.0,1.54975824]
["bitfinex-derivatives","BTCF0:USTF0",1750371745412,0.44188473,104560.0,104550.0,1.33048607]
["bitfinex-derivatives","BTCF0:USTF0",1750371745712,0.44188473,104560.0,104550.0,1.54975824]
["bitfinex-derivatives","BTCF0:USTF0",1750371747210,0.39407393,104560.0,104550.0,1.54975824]
["bitfinex-derivatives","BTCF0:USTF0",1750371747815,0.16029151,104560.0,104550.0,1.54975824]
["bitfinex-derivatives","BTCF0:USTF0",1750371748003,0.16029151,104560.0,104550.0,1.58205824]
["bitfinex-derivatives","BTCF0:USTF0",1750371748399,0.16069151,104560.0,104550.0,1.58205824]
["bitfinex-derivatives","BTCF0:USTF0",1750371750910,0.16069151,104560.0,104550.0,1.94285824]
["bitfinex-derivatives","BTCF0:USTF0",1750371751117,0.16029151,104560.0,104550.0,1.94285824]
["bitfinex-derivatives","BTCF0:USTF0",1750371751316,0.16069151,104560.0,104550.0,1.58205824]
["bitfinex-derivatives","BTCF0:USTF0",1750371751619,0.19039151,104560.0,104550.0,1.58205824]
["bitfinex-derivatives","BTCF0:USTF0",1750371751817,0.19079151,104560.0,104550.0,1.58205824]
["bitfinex-derivatives","BTCF0:USTF0",1750371752507,0.19079151,104560.0,104550.0,1.58189824]
["bitfinex-derivatives","BTCF0:USTF0",1750371754519,0.19079151,104560.0,104550.0,1.54959824]
["bitfinex-derivatives","BTCF0:USTF0",1750371755413,0.19079151,104560.0,104550.0,1.58109824]
["bitfinex-derivatives","BTCF0:USTF0",1750371755714,0.19079151,104560.0,104550.0,1.58518703]
["bitfinex-derivatives","BTCF0:USTF0",1750371757621,0.16069151,104560.0,104550.0,2.1652592]
["bitfinex-derivatives","BTCF0:USTF0",1750371760520,0.16069151,104560.0,104550.0,2.20321846]
["bitfinex-derivatives","BTCF0:USTF0",1750371760918,0.1204,104560.0,104550.0,2.39450262]
["bitfinex-derivatives","BTCF0:USTF0",1750371761119,0.083426,104560.0,104550.0,2.39450262]
["bitfinex-derivatives","BTCF0:USTF0",1750371761423,0.05722791,104570.0,104560.0,0.191243]
["bitfinex-derivatives","BTCF0:USTF0",1750371761624,0.19722791,104570.0,104560.0,0.86681517]
["bitfinex-derivatives","BTCF0:USTF0",1750371762318,0.19722791,104570.0,104560.0,0.647543]
["bitfinex-derivatives","BTCF0:USTF0",1750371762524,0.19722791,104570.0,104560.0,0.86681517]
["bitfinex-derivatives","BTCF0:USTF0",1750371763723,0.17153411,104570.0,104560.0,0.89502348]
["bitfinex-derivatives","BTCF0:USTF0",1750371763924,0.0012,104580.0,104570.0,0.1912247]
["bitfinex-derivatives","BTCF0:USTF0",1750371764226,0.1404,104580.0,104570.0,1.59031287]
["bitfinex-derivatives","BTCF0:USTF0",1750371764413,0.1408,104580.0,104570.0,1.59031287]
["bitfinex-derivatives","BTCF0:USTF0",1750371766023,0.1408,104580.0,104570.0,1.59331287]
["bitfinex-derivatives","BTCF0:USTF0",1750371766224,0.1408,104580.0,104570.0,1.56509687]
["bitfinex-derivatives","BTCF0:USTF0",1750371768421,0.0004,104580.0,104570.0,1.75634487]
["bitfinex-derivatives","BTCF0:USTF0",1750371768622,0.0656,104590.0,104580.0,0.1912064]
["bitfinex-derivatives","BTCF0:USTF0",1750371768927,0.1827,104590.0,104580.0,0.80227857]
["bitfinex-derivatives","BTCF0:USTF0",1750371769127,0.1827,104590.0,104580.0,0.86607857]
["bitfinex-derivatives","BTCF0:USTF0",1750371770331,0.15,104590.0,104580.0,0.86607857]
["bitfinex-derivatives","BTCF0:USTF0",1750371770626,0.15,104590.0,104580.0,1.08535074]
["bitfinex-derivatives","BTCF0:USTF0",1750371771417,0.1504,104590.0,104580.0,1.08535074]
["bitfinex-derivatives","BTCF0:USTF0",1750371772625,0.0752413,104590.0,104580.0,1.08535074]
["bitfinex-derivatives","BTCF0:USTF0",1750371772821,0.0018,104600.0,104590.0,0.1911881]
["bitfinex-derivatives","BTCF0:USTF0",1750371773119,0.141,104600.0,104590.0,1.56130027]
["bitfinex-derivatives","BTCF0:USTF0",1750371773433,0.1414,104600.0,104590.0,1.56130027]
["bitfinex-derivatives","BTCF0:USTF0",1750371773631,0.141,104600.0,104590.0,1.56130027]
["bitfinex-derivatives","BTCF0:USTF0",1750371773823,0.1414,104600.0,104590.0,1.56130027]
["bitfinex-derivatives","BTCF0:USTF0",1750371774529,0.1434,104600.0,104590.0,1.56130027]
["bitfinex-derivatives","BTCF0:USTF0",1750371775217,0.1454,104600.0,104590.0,1.56130027]
["bitfinex-derivatives","BTCF0:USTF0",1750371780233,0.1766,104600.0,104590.0,1.56130027]
["bitfinex-derivatives","BTCF0:USTF0",1750371782442,0.1762,104600.0,104590.0,1.56130027]
["bitfinex-derivatives","BTCF0:USTF0",1750371782940,0.177,104600.0,104590.0,1.56130027]
["bitfinex-derivatives","BTCF0:USTF0",1750371783740,0.177,104600.0,104590.0,1.92210027]
["bitfinex-derivatives","BTCF0:USTF0",1750371786337,0.177,104600.0,104590.0,1.85902027]
["bitfinex-derivatives","BTCF0:USTF0",1750371786637,0.2083,104600.0,104590.0,1.6396681]
["bitfinex-derivatives","BTCF0:USTF0",1750371787638,0.2083,104600.0,104590.0,1.85894027]
["bitfinex-derivatives","BTCF0:USTF0",1750371788144,0.2083,104600.0,104590.0,1.49814027]
["bitfinex-derivatives","BTCF0:USTF0",1750371789741,0.2083,104600.0,104590.0,0.90962027]
["bitfinex-derivatives","BTCF0:USTF0",1750371789945,0.191188,104590.0,104580.0,0.2397954]
["bitfinex-derivatives","BTCF0:USTF0",1750371790144,0.75646017,104590.0,104580.0,0.2393954]
["bitfinex-derivatives","BTCF0:USTF0",1750371790448,0.81356155,104590.0,104580.0,0.8282754]
["bitfinex-derivatives","BTCF0:USTF0",1750371790746,0.81356155,104590.0,104580.0,0.8278754]
["bitfinex-derivatives","BTCF0:USTF0",1750371790948,0.81356155,104590.0,104580.0,0.8282754]
["bitfinex-derivatives","BTCF0:USTF0",1750371791143,0.81356155,104590.0,104580.0,0.8278754]
["bitfinex-derivatives","BTCF0:USTF0",1750371791337,0.81356155,104590.0,104580.0,0.8282754]
["bitfinex-derivatives","BTCF0:USTF0",1750371792246,0.75646017,104590.0,104580.0,0.8282754]
["bitfinex-derivatives","BTCF0:USTF0",1750371795347,0.537188,104590.0,104580.0,0.8282754]
["bitfinex-derivatives","BTCF0:USTF0",1750371795645,0.59441383,104590.0,104580.0,0.8282754]
["bitfinex-derivatives","BTCF0:USTF0",1750371797548,0.37252583,104590.0,104580.0,1.04754757]
["bitfinex-derivatives","BTCF0:USTF0",1750371797848,0.37252583,104590.0,104580.0,1.40834757]
["bitfinex-derivatives","BTCF0:USTF0",1750371798039,0.37292583,104590.0,104580.0,1.44054757]
["bitfinex-derivatives","BTCF0:USTF0",1750371798240,0.3157,104590.0,104580.0,1.47294757]
["bitfinex-derivatives","BTCF0:USTF0",1750371798639,0.2504,104590.0,104580.0,1.83037974]
["bitfinex-derivatives","BTCF0:USTF0",1750371799044,0.25,104590.0,104580.0,1.83037974]
["bitfinex-derivatives","BTCF0:USTF0",1750371799446,0.2504,104590.0,104580.0,1.83037974]
["bitfinex-derivatives","BTCF0:USTF0",1750371801549,0.25,104590.0,104580.0,1.83037974]
["bitfinex-derivatives","BTCF0:USTF0",1750371801942,0.2504,104590.0,104580.0,1.83037974]
["bitfinex-derivatives","BTCF0:USTF0",1750371804250,0.2504,104590.0,104580.0,1.61110757]
["bitfinex-derivatives","BTCF0:USTF0",1750371806151,0.07126422,104590.0,104580.0,1.61110757]
["bitfinex-derivatives","BTCF0:USTF0",1750371806551,0.07126422,104590.0,104580.0,1.02262757]
["bitfinex-derivatives","BTCF0:USTF0",1750371806749,0.07126422,104590.0,104580.0,1.61098757]
["bitfinex-derivatives","BTCF0:USTF0",1750371812452,0.10416422,104590.0,104580.0,1.61098757]
["bitfinex-derivatives","BTCF0:USTF0",1750371812854,0.16139005,104590.0,104580.0,1.61098757]
["bitfinex-derivatives","BTCF0:USTF0",1750371814754,0.12849005,104590.0,104580.0,1.61098757]
["bitfinex-derivatives","BTCF0:USTF0",1750371815253,0.12849005,104590.0,104580.0,1.83025974]
["bitfinex-derivatives","BTCF0:USTF0",1750371815555,0.07126422,104590.0,104580.0,1.83025974]
["bitfinex-derivatives","BTCF0:USTF0",1750371816458,0.07126422,104590.0,104580.0,1.85880116]
["bitfinex-derivatives","BTCF0:USTF0",1750371816644,0.07086422,104590.0,104580.0,1.85880116]
["bitfinex-derivatives","BTCF0:USTF0",1750371816845,0.07126422,104590.0,104580.0,1.83025974]
["bitfinex-derivatives","BTCF0:USTF0",1750371817044,0.05902583,104600.0,104590.0,0.1911882]
["bitfinex-derivatives","BTCF0:USTF0",1750371817248,0.05902583,104600.0,104590.0,0.86576037]
["bitfinex-derivatives","BTCF0:USTF0",1750371817249,0.18982583,104600.0,104590.0,0.86576037]
["bitfinex-derivatives","BTCF0:USTF0",1750371817650,0.18902583,104600.0,104590.0,0.86576037]
["bitfinex-derivatives","BTCF0:USTF0",1750371817956,0.18942583,104600.0,104590.0,0.86576037]
["bitfinex-derivatives","BTCF0:USTF0",1750371818548,0.1322,104600.0,104590.0,0.86576037]
["bitfinex-derivatives","BTCF0:USTF0",1750371819162,0.1322,104600.0,104590.0,0.86976037]
["bitfinex-derivatives","BTCF0:USTF0",1750371820151,0.1322,104600.0,104590.0,0.87176037]
["bitfinex-derivatives","BTCF0:USTF0",1750371823852,0.1422,104600.0,104590.0,0.87176037]
["bitfinex-derivatives","BTCF0:USTF0",1750371824660,0.1422,104600.0,104590.0,0.51096037]
["bitfinex-derivatives","BTCF0:USTF0",1750371824861,0.1422,104600.0,104590.0,1.23256037]
["bitfinex-derivatives","BTCF0:USTF0",1750371825561,0.1422,104600.0,104590.0,1.26110171]
["bitfinex-derivatives","BTCF0:USTF0",1750371827559,0.1518,104600.0,104590.0,1.26110171]
["bitfinex-derivatives","BTCF0:USTF0",1750371827866,0.0122,104600.0,104590.0,1.27704346]
["bitfinex-derivatives","BTCF0:USTF0",1750371828065,0.1418,104600.0,104590.0,1.27704346]
["bitfinex-derivatives","BTCF0:USTF0",1750371828259,0.1422,104600.0,104590.0,1.27704346]
["bitfinex-derivatives","BTCF0:USTF0",1750371830158,0.0122,104600.0,104590.0,1.27704346]
["bitfinex-derivatives","BTCF0:USTF0",1750371830365,0.1322,104600.0,104590.0,1.27704346]
["bitfinex-derivatives","BTCF0:USTF0",1750371832366,0.1622,104600.0,104590.0,1.27704346]
["bitfinex-derivatives","BTCF0:USTF0",1750371832560,0.0122,104600.0,104590.0,1.27704346]
["bitfinex-derivatives","BTCF0:USTF0",1750371832967,0.0122,104600.0,104590.0,1.28637197]
["bitfinex-derivatives","BTCF0:USTF0",1750371833160,0.1422,104600.0,104590.0,1.28637197]
["bitfinex-derivatives","BTCF0:USTF0",1750371833464,0.1300001,104600.0,104590.0,1.28637197]
["bitfinex-derivatives","BTCF0:USTF0",1750371833669,1e-07,104600.0,104590.0,1.28637197]
["bitfinex-derivatives","BTCF0:USTF0",1750371833968,0.12182583,104610.0,104600.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1750371834167,0.12182583,104610.0,104600.0,1.52898217]
["bitfinex-derivatives","BTCF0:USTF0",1750371834168,0.27182583,104610.0,104600.0,1.52898217]
["bitfinex-derivatives","BTCF0:USTF0",1750371834364,0.28182583,104610.0,104600.0,1.52898217]
["bitfinex-derivatives","BTCF0:USTF0",1750371835469,0.28182583,104610.0,104600.0,1.52998217]
["bitfinex-derivatives","BTCF0:USTF0",1750371836164,0.21722583,104610.0,104600.0,1.75125434]
["bitfinex-derivatives","BTCF0:USTF0",1750371836370,0.13272283,104620.0,104610.0,0.1911517]
["bitfinex-derivatives","BTCF0:USTF0",1750371836570,0.27192283,104620.0,104610.0,1.07079522]
["bitfinex-derivatives","BTCF0:USTF0",1750371836874,0.27192283,104620.0,104610.0,1.10239522]
["bitfinex-derivatives","BTCF0:USTF0",1750371837367,0.1513727,104620.0,104610.0,1.10239522]
["bitfinex-derivatives","BTCF0:USTF0",1750371837670,0.14,104620.0,104610.0,1.10239522]
["bitfinex-derivatives","BTCF0:USTF0",1750371837873,0.1404,104620.0,104610.0,1.10239522]
["bitfinex-derivatives","BTCF0:USTF0",1750371839484,0.1404,104620.0,104610.0,0.85252305]
["bitfinex-derivatives","BTCF0:USTF0",1750371839660,0.1709,104620.0,104610.0,0.85252305]
["bitfinex-derivatives","BTCF0:USTF0",1750371840068,0.1809,104620.0,104610.0,1.44232305]
["bitfinex-derivatives","BTCF0:USTF0",1750371840667,0.1809,104620.0,104610.0,1.66159522]
["bitfinex-derivatives","BTCF0:USTF0",1750371840964,0.1504,104620.0,104610.0,1.69469522]
["bitfinex-derivatives","BTCF0:USTF0",1750371841168,0.1504,104620.0,104610.0,0.60245088]
["bitfinex-derivatives","BTCF0:USTF0",1750371841169,0.11,104620.0,104610.0,0.60245088]
["bitfinex-derivatives","BTCF0:USTF0",1750371841470,0.6388315,104620.0,104610.0,0.20975088]
["bitfinex-derivatives","BTCF0:USTF0",1750371841666,0.447698,104620.0,104610.0,0.79751088]
["bitfinex-derivatives","BTCF0:USTF0",1750371842179,0.6388314,104620.0,104610.0,0.79751088]
["bitfinex-derivatives","BTCF0:USTF0",1750371842564,0.41955923,104620.0,104610.0,0.79751088]
["bitfinex-derivatives","BTCF0:USTF0",1750371842970,0.41955923,104620.0,104610.0,0.20975088]
["bitfinex-derivatives","BTCF0:USTF0",1750371843166,0.41955923,104620.0,104610.0,0.79747088]
["bitfinex-derivatives","BTCF0:USTF0",1750371843371,0.58160557,104620.0,104610.0,0.79747088]
["bitfinex-derivatives","BTCF0:USTF0",1750371844173,0.1712,104620.0,104610.0,0.79747088]
["bitfinex-derivatives","BTCF0:USTF0",1750371844977,0.1712,104620.0,104610.0,0.79647088]
["bitfinex-derivatives","BTCF0:USTF0",1750371845368,0.1712,104620.0,104610.0,1.15727088]
["bitfinex-derivatives","BTCF0:USTF0",1750371845875,0.1712,104620.0,104610.0,1.15527088]
["bitfinex-derivatives","BTCF0:USTF0",1750371846379,0.3623334,104620.0,104610.0,1.15527088]
["bitfinex-derivatives","BTCF0:USTF0",1750371846777,0.1712,104620.0,104610.0,1.15527088]
["bitfinex-derivatives","BTCF0:USTF0",1750371846981,0.1712,104620.0,104610.0,1.37454305]
["bitfinex-derivatives","BTCF0:USTF0",1750371847282,0.3623334,104620.0,104610.0,1.37454305]
["bitfinex-derivatives","BTCF0:USTF0",1750371848179,0.3623334,104620.0,104610.0,1.15527088]
["bitfinex-derivatives","BTCF0:USTF0",1750371850882,0.3623334,104620.0,104610.0,1.1396717]
["bitfinex-derivatives","BTCF0:USTF0",1750371851482,0.3623334,104620.0,104610.0,0.7788717]
["bitfinex-derivatives","BTCF0:USTF0",1750371852885,0.24766688,104620.0,104610.0,0.7788717]
["bitfinex-derivatives","BTCF0:USTF0",1750371853278,0.24766688,104620.0,104610.0,1.35894387]
["bitfinex-derivatives","BTCF0:USTF0",1750371853279,0.1712,104620.0,104610.0,1.35894387]
["bitfinex-derivatives","BTCF0:USTF0",1750371853885,0.3623333,104620.0,104610.0,1.39194387]
["bitfinex-derivatives","BTCF0:USTF0",1750371854077,0.41962669,104620.0,104610.0,1.39194387]
["bitfinex-derivatives","BTCF0:USTF0",1750371854574,0.3623333,104620.0,104610.0,1.1396317]
["bitfinex-derivatives","BTCF0:USTF0",1750371854782,0.3619333,104620.0,104610.0,0.7798317]
["bitfinex-derivatives","BTCF0:USTF0",1750371854983,0.3623333,104620.0,104610.0,1.1406317]
["bitfinex-derivatives","BTCF0:USTF0",1750371855183,0.3623333,104620.0,104610.0,0.7798317]
["bitfinex-derivatives","BTCF0:USTF0",1750371855379,0.3623333,104620.0,104610.0,1.1426317]
["bitfinex-derivatives","BTCF0:USTF0",1750371859384,0.65807235,104620.0,104610.0,0.1941517]
["bitfinex-derivatives","BTCF0:USTF0",1750371859588,1.01887235,104620.0,104610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750371859892,1.35343946,104620.0,104610.0,0.7817916]
["bitfinex-derivatives","BTCF0:USTF0",1750371860086,1.35343946,104620.0,104610.0,0.1941516]
["bitfinex-derivatives","BTCF0:USTF0",1750371860282,1.27697258,104620.0,104610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750371860680,1.27697258,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750371860886,1.37235161,104620.0,104610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750371861089,1.37235161,104620.0,104610.0,0.1931516]
["bitfinex-derivatives","BTCF0:USTF0",1750371861294,1.27697258,104620.0,104610.0,0.1931516]
["bitfinex-derivatives","BTCF0:USTF0",1750371861694,1.27897258,104620.0,104610.0,0.1911516]
["bitfinex-derivatives","BTCF0:USTF0",1750371862095,1.37435161,104620.0,104610.0,0.1911516]
["bitfinex-derivatives","BTCF0:USTF0",1750371862596,1.37635161,104620.0,104610.0,0.1911516]
["bitfinex-derivatives","BTCF0:USTF0",1750371863098,1.28097258,104620.0,104610.0,0.1911516]
["bitfinex-derivatives","BTCF0:USTF0",1750371865091,1.08979658,104620.0,104610.0,0.1911516]
["bitfinex-derivatives","BTCF0:USTF0",1750371865795,0.89866328,104620.0,104590.0,0.04844175]
["bitfinex-derivatives","BTCF0:USTF0",1750371866002,0.77124207,104600.0,104590.0,0.2389771]
["bitfinex-derivatives","BTCF0:USTF0",1750371866195,1.01124207,104600.0,104590.0,0.2389771]
["bitfinex-derivatives","BTCF0:USTF0",1750371866402,1.15291362,104600.0,104590.0,0.2393771]
["bitfinex-derivatives","BTCF0:USTF0",1750371866598,1.15291362,104600.0,104590.0,0.2389771]
["bitfinex-derivatives","BTCF0:USTF0",1750371866800,1.15291362,104600.0,104590.0,0.2403771]
["bitfinex-derivatives","BTCF0:USTF0",1750371867501,1.15291362,104600.0,104590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750371867702,1.4876428,104600.0,104590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750371867899,1.4342268,104600.0,104590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750371868107,1.6254428,104600.0,104590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750371868301,1.6254428,104600.0,104590.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750371869003,0.1911881,104590.0,104580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750371869199,1.212098,104590.0,104580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750371869397,1.35479159,104590.0,104580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750371869808,1.86609386,104590.0,104580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750371870203,1.86809386,104590.0,104580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750371870404,2.05932586,104590.0,104580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750371870604,2.05932586,104590.0,104580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750371870903,0.1912247,104570.0,104560.0,0.2238301]
["bitfinex-derivatives","BTCF0:USTF0",1750371871110,1.03129687,104570.0,104560.0,0.2238301]
["bitfinex-derivatives","BTCF0:USTF0",1750371871304,1.09689687,104570.0,104560.0,0.2238301]
["bitfinex-derivatives","BTCF0:USTF0",1750371871609,1.15405113,104570.0,104560.0,0.2238301]
["bitfinex-derivatives","BTCF0:USTF0",1750371872207,1.24065296,104570.0,104560.0,0.2238301]
["bitfinex-derivatives","BTCF0:USTF0",1750371875512,1.1834987,104570.0,104560.0,0.2238301]
["bitfinex-derivatives","BTCF0:USTF0",1750371877813,0.8226987,104570.0,104560.0,0.2238301]
["bitfinex-derivatives","BTCF0:USTF0",1750371878008,1.1834987,104570.0,104560.0,0.2238301]
["bitfinex-derivatives","BTCF0:USTF0",1750371878208,1.15571351,104570.0,104560.0,0.2238301]
["bitfinex-derivatives","BTCF0:USTF0",1750371878807,1.15571351,104570.0,104560.0,0.1920301]
["bitfinex-derivatives","BTCF0:USTF0",1750371879010,1.18851351,104570.0,104560.0,0.1912301]
["bitfinex-derivatives","BTCF0:USTF0",1750371879414,1.18851351,104570.0,104560.0,0.1916301]
["bitfinex-derivatives","BTCF0:USTF0",1750371882818,1.2162987,104570.0,104560.0,0.1916301]
["bitfinex-derivatives","BTCF0:USTF0",1750371885219,1.2162987,104570.0,104560.0,0.2229301]
["bitfinex-derivatives","BTCF0:USTF0",1750371890520,1.27345296,104570.0,104560.0,0.2229301]
["bitfinex-derivatives","BTCF0:USTF0",1750371891117,1.27345296,104570.0,104560.0,0.222943]
["bitfinex-derivatives","BTCF0:USTF0",1750371891317,1.41606746,104570.0,104560.0,0.222943]
["bitfinex-derivatives","BTCF0:USTF0",1750371891519,1.41606746,104570.0,104560.0,0.191643]
["bitfinex-derivatives","BTCF0:USTF0",1750371895629,1.3589132,104570.0,104560.0,0.191643]
["bitfinex-derivatives","BTCF0:USTF0",1750371896126,0.191243,104560.0,104550.0,0.3529792]
["bitfinex-derivatives","BTCF0:USTF0",1750371896326,1.15266632,104560.0,104550.0,0.1920516]
["bitfinex-derivatives","BTCF0:USTF0",1750371896527,1.43473113,104560.0,104550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750371896822,1.37747998,104560.0,104550.0,0.1920613]
["bitfinex-derivatives","BTCF0:USTF0",1750371897326,1.37747998,104560.0,104550.0,0.1930613]
["bitfinex-derivatives","BTCF0:USTF0",1750371897826,1.45373925,104560.0,104550.0,0.1940613]
["bitfinex-derivatives","BTCF0:USTF0",1750371900328,1.31593925,104560.0,104550.0,0.1940613]
["bitfinex-derivatives","BTCF0:USTF0",1750371900520,2.04161925,104560.0,104550.0,0.1940613]
["bitfinex-derivatives","BTCF0:USTF0",1750371901430,2.04161925,104560.0,104550.0,0.1940213]
["bitfinex-derivatives","BTCF0:USTF0",1750371902132,1.45373925,104560.0,104550.0,0.1940213]
["bitfinex-derivatives","BTCF0:USTF0",1750371902324,1.45373925,104560.0,104550.0,0.2268213]
["bitfinex-derivatives","BTCF0:USTF0",1750371902726,0.67176708,104560.0,104550.0,0.44609347]
["bitfinex-derivatives","BTCF0:USTF0",1750371902920,0.26,104560.0,104550.0,0.50979347]
["bitfinex-derivatives","BTCF0:USTF0",1750371903122,0.26,104560.0,104550.0,1.09763347]
["bitfinex-derivatives","BTCF0:USTF0",1750371903322,0.4512429,104560.0,104550.0,1.09763347]
["bitfinex-derivatives","BTCF0:USTF0",1750371905127,0.31733445,104560.0,104550.0,1.45843347]
["bitfinex-derivatives","BTCF0:USTF0",1750371905328,0.50857745,104560.0,104550.0,1.2391613]
["bitfinex-derivatives","BTCF0:USTF0",1750371905528,0.50857745,104560.0,104550.0,1.45843347]
["bitfinex-derivatives","BTCF0:USTF0",1750371908032,0.31733445,104560.0,104550.0,1.45843347]
["bitfinex-derivatives","BTCF0:USTF0",1750371908925,0.50857745,104560.0,104550.0,1.45843347]
["bitfinex-derivatives","BTCF0:USTF0",1750371909121,0.31733445,104560.0,104550.0,1.45843347]
["bitfinex-derivatives","BTCF0:USTF0",1750371910335,0.50857745,104560.0,104550.0,1.45843347]
["bitfinex-derivatives","BTCF0:USTF0",1750371910834,0.31733445,104560.0,104550.0,1.45843347]
["bitfinex-derivatives","BTCF0:USTF0",1750371912235,0.31733445,104560.0,104550.0,2.1475573]
["bitfinex-derivatives","BTCF0:USTF0",1750371912636,0.17733445,104560.0,104550.0,2.1475573]
["bitfinex-derivatives","BTCF0:USTF0",1750371912826,0.23,104560.0,104550.0,2.1475573]
["bitfinex-derivatives","BTCF0:USTF0",1750371913023,0.12,104560.0,104550.0,2.1475573]
["bitfinex-derivatives","BTCF0:USTF0",1750371914130,0.25,104560.0,104550.0,1.8975573]
["bitfinex-derivatives","BTCF0:USTF0",1750371914331,0.22,104560.0,104550.0,1.8975573]
["bitfinex-derivatives","BTCF0:USTF0",1750371914533,0.12,104560.0,104550.0,1.8975573]
["bitfinex-derivatives","BTCF0:USTF0",1750371914933,0.23,104560.0,104550.0,1.8975573]
["bitfinex-derivatives","BTCF0:USTF0",1750371915139,0.05733445,104570.0,104560.0,0.1912429]
["bitfinex-derivatives","BTCF0:USTF0",1750371915341,0.24854075,104580.0,104570.0,0.1912246]
["bitfinex-derivatives","BTCF0:USTF0",1750371915537,0.49854075,104580.0,104570.0,1.45599677]
["bitfinex-derivatives","BTCF0:USTF0",1750371915737,0.50857466,104580.0,104570.0,1.45599677]
["bitfinex-derivatives","BTCF0:USTF0",1750371916139,0.50857466,104580.0,104570.0,1.42369677]
["bitfinex-derivatives","BTCF0:USTF0",1750371916342,0.50857466,104580.0,104570.0,1.45599677]
["bitfinex-derivatives","BTCF0:USTF0",1750371916535,0.51157466,104580.0,104570.0,1.45599677]
["bitfinex-derivatives","BTCF0:USTF0",1750371917739,0.50194075,104580.0,104570.0,1.45599677]
["bitfinex-derivatives","BTCF0:USTF0",1750371917933,0.31173445,104580.0,104570.0,1.45599677]
["bitfinex-derivatives","BTCF0:USTF0",1750371918838,0.50294085,104580.0,104570.0,1.45599677]
["bitfinex-derivatives","BTCF0:USTF0",1750371919431,0.50094085,104580.0,104570.0,1.45599677]
["bitfinex-derivatives","BTCF0:USTF0",1750371920033,0.30973445,104580.0,104570.0,1.45599677]
["bitfinex-derivatives","BTCF0:USTF0",1750371921637,0.30933445,104580.0,104570.0,1.45599677]
["bitfinex-derivatives","BTCF0:USTF0",1750371921937,0.30973445,104580.0,104570.0,1.45599677]
["bitfinex-derivatives","BTCF0:USTF0",1750371923546,0.2524,104580.0,104570.0,1.45599677]
["bitfinex-derivatives","BTCF0:USTF0",1750371927351,0.1324,104580.0,104570.0,1.45599677]
["bitfinex-derivatives","BTCF0:USTF0",1750371927550,0.132,104580.0,104570.0,1.45599677]
["bitfinex-derivatives","BTCF0:USTF0",1750371927740,0.1324,104580.0,104570.0,1.45599677]
["bitfinex-derivatives","BTCF0:USTF0",1750371928338,0.05733445,104590.0,104570.0,1.67529234]
["bitfinex-derivatives","BTCF0:USTF0",1750371928539,0.29805663,104610.0,104600.0,0.1911698]
["bitfinex-derivatives","BTCF0:USTF0",1750371928842,0.29805663,104610.0,104600.0,1.35888197]
["bitfinex-derivatives","BTCF0:USTF0",1750371928843,0.2013,104610.0,104600.0,1.35888197]
["bitfinex-derivatives","BTCF0:USTF0",1750371929044,0.2005,104610.0,104600.0,1.45558197]
["bitfinex-derivatives","BTCF0:USTF0",1750371929243,0.2009,104610.0,104600.0,1.45558197]
["bitfinex-derivatives","BTCF0:USTF0",1750371929648,0.2009,104610.0,104600.0,1.45658197]
["bitfinex-derivatives","BTCF0:USTF0",1750371929849,0.2009,104610.0,104600.0,1.45758197]
["bitfinex-derivatives","BTCF0:USTF0",1750371930048,0.2009,104610.0,104600.0,1.59530197]
["bitfinex-derivatives","BTCF0:USTF0",1750371930851,0.2009,104610.0,104600.0,1.56380197]
["bitfinex-derivatives","BTCF0:USTF0",1750371931938,0.2009,104610.0,104600.0,1.53190197]
["bitfinex-derivatives","BTCF0:USTF0",1750371932143,0.2337,104610.0,104600.0,1.53190197]
["bitfinex-derivatives","BTCF0:USTF0",1750371933637,0.2337,104610.0,104600.0,1.3126298]
["bitfinex-derivatives","BTCF0:USTF0",1750371933839,0.424847,104610.0,104600.0,1.53190197]
["bitfinex-derivatives","BTCF0:USTF0",1750371934050,0.2337,104610.0,104600.0,1.53190197]
["bitfinex-derivatives","BTCF0:USTF0",1750371938754,0.04877283,104610.0,104600.0,1.53190197]
["bitfinex-derivatives","BTCF0:USTF0",1750371939158,0.328045,104610.0,104600.0,0.7806098]
["bitfinex-derivatives","BTCF0:USTF0",1750371939348,0.5191927,104610.0,104600.0,0.7806098]
["bitfinex-derivatives","BTCF0:USTF0",1750371939855,0.5191927,104610.0,104600.0,1.1414098]
["bitfinex-derivatives","BTCF0:USTF0",1750371942049,0.5495927,104610.0,104600.0,0.7806098]
["bitfinex-derivatives","BTCF0:USTF0",1750371942452,0.33032053,104610.0,104600.0,0.7806098]
["bitfinex-derivatives","BTCF0:USTF0",1750371944556,0.33032053,104610.0,104600.0,1.1414098]
["bitfinex-derivatives","BTCF0:USTF0",1750371945056,0.13917283,104610.0,104600.0,1.1414098]
["bitfinex-derivatives","BTCF0:USTF0",1750371945355,0.33032053,104610.0,104600.0,1.1414098]
["bitfinex-derivatives","BTCF0:USTF0",1750371945560,0.33032053,104610.0,104600.0,0.7806098]
["bitfinex-derivatives","BTCF0:USTF0",1750371946650,0.5495927,104610.0,104600.0,0.7806098]
["bitfinex-derivatives","BTCF0:USTF0",1750371947354,0.33032053,104610.0,104600.0,0.7806098]
["bitfinex-derivatives","BTCF0:USTF0",1750371949258,0.33032053,104610.0,104600.0,0.1931698]
["bitfinex-derivatives","BTCF0:USTF0",1750371949559,1.33109129,104610.0,104600.0,0.1931698]
["bitfinex-derivatives","BTCF0:USTF0",1750371949764,1.33109129,104610.0,104600.0,0.7804498]
["bitfinex-derivatives","BTCF0:USTF0",1750371949954,1.11181912,104610.0,104600.0,0.7804498]
["bitfinex-derivatives","BTCF0:USTF0",1750371950357,1.11181912,104610.0,104600.0,0.1931698]
["bitfinex-derivatives","BTCF0:USTF0",1750371950661,1.54120811,104610.0,104600.0,0.193166]
["bitfinex-derivatives","BTCF0:USTF0",1750371950961,1.54120811,104610.0,104600.0,0.192166]
["bitfinex-derivatives","BTCF0:USTF0",1750371951560,0.191166,104600.0,104590.0,0.3345501]
["bitfinex-derivatives","BTCF0:USTF0",1750371951862,1.19404985,104600.0,104590.0,0.9218301]
["bitfinex-derivatives","BTCF0:USTF0",1750371954264,1.19504985,104600.0,104590.0,0.9218301]
["bitfinex-derivatives","BTCF0:USTF0",1750371955565,1.13783817,104600.0,104590.0,0.9218301]
["bitfinex-derivatives","BTCF0:USTF0",1750371958566,0.77703817,104600.0,104590.0,0.9218301]
["bitfinex-derivatives","BTCF0:USTF0",1750371958759,1.13783817,104600.0,104590.0,0.9218301]
["bitfinex-derivatives","BTCF0:USTF0",1750371959367,0.77703817,104600.0,104590.0,0.9218301]
["bitfinex-derivatives","BTCF0:USTF0",1750371959963,0.77703817,104600.0,104590.0,0.9546301]
["bitfinex-derivatives","BTCF0:USTF0",1750371962069,0.83429663,104600.0,104590.0,0.9546301]
["bitfinex-derivatives","BTCF0:USTF0",1750371962964,0.77703817,104600.0,104590.0,0.9546301]
["bitfinex-derivatives","BTCF0:USTF0",1750371964865,1.13783817,104600.0,104590.0,0.9546301]
["bitfinex-derivatives","BTCF0:USTF0",1750371968172,1.13783817,104600.0,104590.0,0.3673501]
["bitfinex-derivatives","BTCF0:USTF0",1750371968375,1.13783817,104600.0,104590.0,0.9545101]
["bitfinex-derivatives","BTCF0:USTF0",1750371968672,1.21409744,104600.0,104590.0,0.9545101]
["bitfinex-derivatives","BTCF0:USTF0",1750371972267,1.21409744,104600.0,104590.0,0.9863101]
["bitfinex-derivatives","BTCF0:USTF0",1750371972477,0.85329744,104600.0,104590.0,0.9863101]
["bitfinex-derivatives","BTCF0:USTF0",1750371972667,1.21409744,104600.0,104590.0,0.9863101]
["bitfinex-derivatives","BTCF0:USTF0",1750371972867,1.43384897,104600.0,104590.0,0.9863101]
["bitfinex-derivatives","BTCF0:USTF0",1750371973073,1.43384897,104600.0,104590.0,1.0168101]
["bitfinex-derivatives","BTCF0:USTF0",1750371974669,1.13242527,104600.0,104590.0,0.2239843]
["bitfinex-derivatives","BTCF0:USTF0",1750371974976,0.1912026,104580.0,104570.0,0.9216967]
["bitfinex-derivatives","BTCF0:USTF0",1750371975168,0.93753485,104580.0,104570.0,1.0133967]
["bitfinex-derivatives","BTCF0:USTF0",1750371975478,0.93753485,104580.0,104570.0,1.0137967]
["bitfinex-derivatives","BTCF0:USTF0",1750371975668,0.93753485,104580.0,104570.0,1.0133967]
["bitfinex-derivatives","BTCF0:USTF0",1750371975868,0.93753485,104580.0,104570.0,1.0137967]
["bitfinex-derivatives","BTCF0:USTF0",1750371976267,0.93753485,104580.0,104570.0,1.0157967]
["bitfinex-derivatives","BTCF0:USTF0",1750371976474,0.719023,104580.0,104570.0,1.0157967]
["bitfinex-derivatives","BTCF0:USTF0",1750371976974,0.719023,104580.0,104570.0,0.4267167]
["bitfinex-derivatives","BTCF0:USTF0",1750371977167,0.719023,104580.0,104570.0,1.0137967]
["bitfinex-derivatives","BTCF0:USTF0",1750371977874,0.93853485,104580.0,104570.0,1.0137967]
["bitfinex-derivatives","BTCF0:USTF0",1750371978175,0.49951115,104580.0,104570.0,1.0137967]
["bitfinex-derivatives","BTCF0:USTF0",1750371978363,0.49951115,104580.0,104570.0,1.59410855]
["bitfinex-derivatives","BTCF0:USTF0",1750371978364,0.18830855,104580.0,104570.0,1.59410855]
["bitfinex-derivatives","BTCF0:USTF0",1750371978569,0.18870855,104580.0,104570.0,1.8136204]
["bitfinex-derivatives","BTCF0:USTF0",1750371978769,0.18870855,104580.0,104570.0,1.59410855]
["bitfinex-derivatives","BTCF0:USTF0",1750371978974,0.18870855,104580.0,104570.0,1.59410021]
["bitfinex-derivatives","BTCF0:USTF0",1750371979176,0.18830855,104580.0,104570.0,1.59410021]
["bitfinex-derivatives","BTCF0:USTF0",1750371979473,0.18730855,104580.0,104570.0,1.59810021]
["bitfinex-derivatives","BTCF0:USTF0",1750371980075,0.18770855,104580.0,104570.0,1.59810021]
["bitfinex-derivatives","BTCF0:USTF0",1750371980381,0.05810855,104590.0,104580.0,0.1912026]
["bitfinex-derivatives","BTCF0:USTF0",1750371980585,0.20730855,104590.0,104580.0,0.83710611]
["bitfinex-derivatives","BTCF0:USTF0",1750371980881,0.20770855,104590.0,104580.0,0.83710611]
["bitfinex-derivatives","BTCF0:USTF0",1750371981080,0.39889285,104590.0,104580.0,0.83710611]
["bitfinex-derivatives","BTCF0:USTF0",1750371981380,0.20770855,104590.0,104580.0,0.83710611]
["bitfinex-derivatives","BTCF0:USTF0",1750371982381,0.39889285,104590.0,104580.0,0.83710611]
["bitfinex-derivatives","BTCF0:USTF0",1750371982682,0.39889285,104590.0,104580.0,0.83910611]
["bitfinex-derivatives","BTCF0:USTF0",1750371982981,0.39889285,104590.0,104580.0,0.84010611]
["bitfinex-derivatives","BTCF0:USTF0",1750371986187,0.39889285,104590.0,104580.0,0.47930611]
["bitfinex-derivatives","BTCF0:USTF0",1750371986377,0.39889285,104590.0,104580.0,0.84010611]
["bitfinex-derivatives","BTCF0:USTF0",1750371988487,0.61839636,104590.0,104580.0,0.6206026]
["bitfinex-derivatives","BTCF0:USTF0",1750371988787,0.61839636,104590.0,104580.0,0.1942026]
["bitfinex-derivatives","BTCF0:USTF0",1750371988980,0.67979636,104590.0,104580.0,0.7811626]
["bitfinex-derivatives","BTCF0:USTF0",1750371989284,0.62248781,104590.0,104580.0,0.7815626]
["bitfinex-derivatives","BTCF0:USTF0",1750371989979,0.62248781,104590.0,104580.0,0.7785626]
["bitfinex-derivatives","BTCF0:USTF0",1750371991483,0.75988781,104590.0,104580.0,0.7785226]
["bitfinex-derivatives","BTCF0:USTF0",1750371991685,1.12068781,104590.0,104580.0,0.7785226]
["bitfinex-derivatives","BTCF0:USTF0",1750371991984,1.19694708,104590.0,104580.0,0.7785226]
["bitfinex-derivatives","BTCF0:USTF0",1750371994982,1.16693626,104590.0,104580.0,0.79425509]
["bitfinex-derivatives","BTCF0:USTF0",1750371999487,1.16693626,104590.0,104580.0,0.79417509]
["bitfinex-derivatives","BTCF0:USTF0",1750372005993,0.80613626,104590.0,104580.0,0.79417509]
["bitfinex-derivatives","BTCF0:USTF0",1750372006186,0.57488757,104590.0,104580.0,0.79417509]
["bitfinex-derivatives","BTCF0:USTF0",1750372006384,0.17,104590.0,104580.0,1.4674786]
["bitfinex-derivatives","BTCF0:USTF0",1750372006885,0.22770033,104590.0,104580.0,1.4674786]
["bitfinex-derivatives","BTCF0:USTF0",1750372007993,0.0507585,104590.0,104580.0,1.4674786]
["bitfinex-derivatives","BTCF0:USTF0",1750372008190,0.2607585,104590.0,104580.0,1.4674786]
["bitfinex-derivatives","BTCF0:USTF0",1750372008489,0.4519468,104590.0,104580.0,1.4674786]
["bitfinex-derivatives","BTCF0:USTF0",1750372008885,0.4519468,104590.0,104580.0,1.4694786]
["bitfinex-derivatives","BTCF0:USTF0",1750372009091,0.4519468,104590.0,104580.0,1.4704786]
["bitfinex-derivatives","BTCF0:USTF0",1750372010988,0.4011883,104590.0,104580.0,1.4704786]
["bitfinex-derivatives","BTCF0:USTF0",1750372011488,0.21,104590.0,104580.0,1.68998211]
["bitfinex-derivatives","BTCF0:USTF0",1750372011694,0.21,104590.0,104580.0,1.4704786]
["bitfinex-derivatives","BTCF0:USTF0",1750372011891,0.2104,104590.0,104580.0,1.4704786]
["bitfinex-derivatives","BTCF0:USTF0",1750372012193,0.21,104590.0,104580.0,1.25097509]
["bitfinex-derivatives","BTCF0:USTF0",1750372012395,0.2104,104590.0,104580.0,1.4704786]
["bitfinex-derivatives","BTCF0:USTF0",1750372018494,0.2104,104590.0,104580.0,1.25097509]
["bitfinex-derivatives","BTCF0:USTF0",1750372018802,0.4015883,104590.0,104580.0,0.66413509]
["bitfinex-derivatives","BTCF0:USTF0",1750372018994,0.4015883,104590.0,104580.0,1.25333509]
["bitfinex-derivatives","BTCF0:USTF0",1750372018995,0.62109181,104590.0,104580.0,1.25333509]
["bitfinex-derivatives","BTCF0:USTF0",1750372019200,0.4015883,104590.0,104580.0,1.25293509]
["bitfinex-derivatives","BTCF0:USTF0",1750372019400,0.4015883,104590.0,104580.0,1.25333509]
["bitfinex-derivatives","BTCF0:USTF0",1750372019801,0.2104,104590.0,104580.0,1.4728386]
["bitfinex-derivatives","BTCF0:USTF0",1750372020003,0.2104,104590.0,104580.0,1.50080109]
["bitfinex-derivatives","BTCF0:USTF0",1750372022109,0.2104,104590.0,104580.0,1.7203046]
["bitfinex-derivatives","BTCF0:USTF0",1750372022310,0.2104,104590.0,104580.0,1.50080109]
["bitfinex-derivatives","BTCF0:USTF0",1750372022605,0.21,104590.0,104580.0,1.50080109]
["bitfinex-derivatives","BTCF0:USTF0",1750372022813,0.2104,104590.0,104580.0,1.50080109]
["bitfinex-derivatives","BTCF0:USTF0",1750372029611,0.2104,104590.0,104580.0,1.50180109]
["bitfinex-derivatives","BTCF0:USTF0",1750372029811,0.2104,104590.0,104580.0,1.50280109]
["bitfinex-derivatives","BTCF0:USTF0",1750372034421,0.2676695,104590.0,104580.0,1.50280109]
["bitfinex-derivatives","BTCF0:USTF0",1750372035417,0.2676695,104590.0,104580.0,1.28329758]
["bitfinex-derivatives","BTCF0:USTF0",1750372035619,0.2676695,104590.0,104580.0,1.50280109]
["bitfinex-derivatives","BTCF0:USTF0",1750372036123,0.2676695,104590.0,104580.0,0.69409758]
["bitfinex-derivatives","BTCF0:USTF0",1750372036618,0.67836141,104590.0,104580.0,0.23989758]
["bitfinex-derivatives","BTCF0:USTF0",1750372036822,0.77236141,104590.0,104580.0,0.82821758]
["bitfinex-derivatives","BTCF0:USTF0",1750372037123,0.71509191,104590.0,104580.0,0.79985509]
["bitfinex-derivatives","BTCF0:USTF0",1750372037322,0.71509191,104590.0,104580.0,0.80025509]
["bitfinex-derivatives","BTCF0:USTF0",1750372037520,0.71509191,104590.0,104580.0,0.79825509]
["bitfinex-derivatives","BTCF0:USTF0",1750372037720,0.71509191,104590.0,104580.0,0.79925509]
["bitfinex-derivatives","BTCF0:USTF0",1750372039213,0.71509191,104590.0,104580.0,0.79725509]
["bitfinex-derivatives","BTCF0:USTF0",1750372039921,0.71509191,104590.0,104580.0,0.79625509]
["bitfinex-derivatives","BTCF0:USTF0",1750372040126,0.71609191,104590.0,104580.0,0.79625509]
["bitfinex-derivatives","BTCF0:USTF0",1750372040828,0.71709191,104590.0,104580.0,0.79525509]
["bitfinex-derivatives","BTCF0:USTF0",1750372042129,0.79335118,104590.0,104580.0,0.79525509]
["bitfinex-derivatives","BTCF0:USTF0",1750372042533,0.79335118,104590.0,104580.0,0.20733509]
["bitfinex-derivatives","BTCF0:USTF0",1750372042930,0.79335118,104590.0,104580.0,0.79465509]
["bitfinex-derivatives","BTCF0:USTF0",1750372043231,1.15415118,104590.0,104580.0,0.79425509]
["bitfinex-derivatives","BTCF0:USTF0",1750372043431,1.15415118,104590.0,104580.0,0.79465509]
["bitfinex-derivatives","BTCF0:USTF0",1750372044025,0.79335118,104590.0,104580.0,0.79465509]
["bitfinex-derivatives","BTCF0:USTF0",1750372045934,0.71709191,104590.0,104580.0,0.79465509]
["bitfinex-derivatives","BTCF0:USTF0",1750372052835,0.71713699,104590.0,104580.0,0.79465509]
["bitfinex-derivatives","BTCF0:USTF0",1750372059639,1.07793699,104590.0,104580.0,0.79465509]
["bitfinex-derivatives","BTCF0:USTF0",1750372059932,1.15419626,104590.0,104580.0,0.20733509]
["bitfinex-derivatives","BTCF0:USTF0",1750372060136,1.15419626,104590.0,104580.0,0.20693509]
["bitfinex-derivatives","BTCF0:USTF0",1750372060332,1.15419626,104590.0,104580.0,0.79425509]
["bitfinex-derivatives","BTCF0:USTF0",1750372060531,1.15419626,104590.0,104580.0,0.7781226]
["bitfinex-derivatives","BTCF0:USTF0",1750372060734,1.15419626,104590.0,104580.0,0.1916026]
["bitfinex-derivatives","BTCF0:USTF0",1750372060935,0.71713699,104590.0,104580.0,0.99807119]
["bitfinex-derivatives","BTCF0:USTF0",1750372061527,0.71713699,104590.0,104580.0,1.45197119]
["bitfinex-derivatives","BTCF0:USTF0",1750372061730,0.71713699,104590.0,104580.0,1.09117119]
["bitfinex-derivatives","BTCF0:USTF0",1750372062634,0.71713699,104590.0,104580.0,1.45197119]
["bitfinex-derivatives","BTCF0:USTF0",1750372062635,0.62313699,104590.0,104580.0,1.45197119]
["bitfinex-derivatives","BTCF0:USTF0",1750372062936,0.2124,104590.0,104580.0,1.67151978]
["bitfinex-derivatives","BTCF0:USTF0",1750372063133,0.26832598,104590.0,104580.0,1.67251978]
["bitfinex-derivatives","BTCF0:USTF0",1750372063333,0.26772598,104590.0,104580.0,1.67251978]
["bitfinex-derivatives","BTCF0:USTF0",1750372063530,0.26772598,104590.0,104580.0,1.67351978]
["bitfinex-derivatives","BTCF0:USTF0",1750372064842,0.26772598,104590.0,104580.0,1.45391217]
["bitfinex-derivatives","BTCF0:USTF0",1750372066136,0.26732598,104590.0,104580.0,1.45391217]
["bitfinex-derivatives","BTCF0:USTF0",1750372066339,0.26772598,104590.0,104580.0,1.45391217]
["bitfinex-derivatives","BTCF0:USTF0",1750372074249,0.26772598,104590.0,104580.0,1.2344226]
["bitfinex-derivatives","BTCF0:USTF0",1750372074449,0.45891428,104590.0,104580.0,1.45391217]
["bitfinex-derivatives","BTCF0:USTF0",1750372075451,0.45891428,104590.0,104580.0,1.2344226]
["bitfinex-derivatives","BTCF0:USTF0",1750372075662,0.45891428,104590.0,104580.0,1.45391217]
["bitfinex-derivatives","BTCF0:USTF0",1750372079254,0.33597671,104590.0,104580.0,1.45391217]
["bitfinex-derivatives","BTCF0:USTF0",1750372080052,0.33597671,104590.0,104580.0,1.2344226]
["bitfinex-derivatives","BTCF0:USTF0",1750372080540,0.55546628,104590.0,104580.0,0.6475026]
["bitfinex-derivatives","BTCF0:USTF0",1750372080746,0.4981403,104590.0,104580.0,0.8116426]
["bitfinex-derivatives","BTCF0:USTF0",1750372081043,0.08746243,104590.0,104580.0,1.39193217]
["bitfinex-derivatives","BTCF0:USTF0",1750372081351,0.08746243,104590.0,104580.0,1.42463217]
["bitfinex-derivatives","BTCF0:USTF0",1750372081551,0.27865073,104590.0,104580.0,1.42463217]
["bitfinex-derivatives","BTCF0:USTF0",1750372081754,0.27865073,104590.0,104580.0,1.42423217]
["bitfinex-derivatives","BTCF0:USTF0",1750372081952,0.27965073,104590.0,104580.0,1.42363217]
["bitfinex-derivatives","BTCF0:USTF0",1750372082553,0.08806243,104590.0,104580.0,1.42363217]
["bitfinex-derivatives","BTCF0:USTF0",1750372082748,0.27965073,104590.0,104580.0,1.42363217]
["bitfinex-derivatives","BTCF0:USTF0",1750372083350,0.27965073,104590.0,104580.0,1.2041426]
["bitfinex-derivatives","BTCF0:USTF0",1750372083652,0.27865073,104590.0,104580.0,1.2051426]
["bitfinex-derivatives","BTCF0:USTF0",1750372083851,0.27865073,104590.0,104580.0,0.8443426]
["bitfinex-derivatives","BTCF0:USTF0",1750372084052,0.08746243,104590.0,104580.0,1.2051426]
["bitfinex-derivatives","BTCF0:USTF0",1750372084853,0.49817996,104590.0,104580.0,1.42467183]
["bitfinex-derivatives","BTCF0:USTF0",1750372085645,0.49817996,104590.0,104580.0,1.06387183]
["bitfinex-derivatives","BTCF0:USTF0",1750372085852,0.59187996,104590.0,104580.0,1.06387183]
["bitfinex-derivatives","BTCF0:USTF0",1750372086052,0.59187996,104590.0,104580.0,1.06347183]
["bitfinex-derivatives","BTCF0:USTF0",1750372086249,0.59187996,104590.0,104580.0,1.06387183]
["bitfinex-derivatives","BTCF0:USTF0",1750372086960,0.59189652,104590.0,104580.0,0.8443426]
["bitfinex-derivatives","BTCF0:USTF0",1750372087854,0.59189652,104590.0,104580.0,1.2051426]
["bitfinex-derivatives","BTCF0:USTF0",1750372090765,0.08746243,104590.0,104580.0,1.42468839]
["bitfinex-derivatives","BTCF0:USTF0",1750372090961,0.08746243,104590.0,104580.0,1.45518839]
["bitfinex-derivatives","BTCF0:USTF0",1750372091364,0.27865073,104590.0,104580.0,1.45518839]
["bitfinex-derivatives","BTCF0:USTF0",1750372092859,0.08746243,104590.0,104580.0,1.45518839]
["bitfinex-derivatives","BTCF0:USTF0",1750372093064,0.27865073,104590.0,104580.0,1.45518839]
["bitfinex-derivatives","BTCF0:USTF0",1750372093665,0.27865073,104590.0,104580.0,1.2356426]
["bitfinex-derivatives","BTCF0:USTF0",1750372093858,0.08746243,104590.0,104580.0,1.45518839]
["bitfinex-derivatives","BTCF0:USTF0",1750372094058,0.1444353,104590.0,104580.0,1.48338956]
["bitfinex-derivatives","BTCF0:USTF0",1750372094259,0.1448353,104590.0,104580.0,1.48338956]
["bitfinex-derivatives","BTCF0:USTF0",1750372095662,0.1448353,104590.0,104580.0,1.48438956]
["bitfinex-derivatives","BTCF0:USTF0",1750372096363,0.1448353,104590.0,104580.0,1.26384377]
["bitfinex-derivatives","BTCF0:USTF0",1750372096558,0.1448353,104590.0,104580.0,1.48538956]
["bitfinex-derivatives","BTCF0:USTF0",1750372097264,0.1448353,104590.0,104580.0,1.45718839]
["bitfinex-derivatives","BTCF0:USTF0",1750372097567,0.1448353,104590.0,104580.0,1.48537539]
["bitfinex-derivatives","BTCF0:USTF0",1750372102671,0.3360236,104590.0,104580.0,1.48537539]
["bitfinex-derivatives","BTCF0:USTF0",1750372102873,0.55556939,104590.0,104580.0,1.2658296]
["bitfinex-derivatives","BTCF0:USTF0",1750372103173,0.62086939,104590.0,104580.0,1.2372426]
["bitfinex-derivatives","BTCF0:USTF0",1750372103372,0.65276939,104590.0,104580.0,1.1744426]
["bitfinex-derivatives","BTCF0:USTF0",1750372103560,0.65276939,104590.0,104580.0,1.1744026]
["bitfinex-derivatives","BTCF0:USTF0",1750372103965,0.65276939,104590.0,104580.0,1.1724026]
["bitfinex-derivatives","BTCF0:USTF0",1750372104166,0.65276939,104590.0,104580.0,1.1720026]
["bitfinex-derivatives","BTCF0:USTF0",1750372104368,0.65276939,104590.0,104580.0,0.5856026]
["bitfinex-derivatives","BTCF0:USTF0",1750372104572,0.65276939,104590.0,104580.0,1.1723626]
["bitfinex-derivatives","BTCF0:USTF0",1750372105475,0.65276939,104590.0,104580.0,1.1703626]
["bitfinex-derivatives","BTCF0:USTF0",1750372106174,0.4332236,104590.0,104580.0,1.1703626]
["bitfinex-derivatives","BTCF0:USTF0",1750372107978,0.4332236,104590.0,104580.0,1.38990839]
["bitfinex-derivatives","BTCF0:USTF0",1750372108771,0.4332236,104590.0,104580.0,1.1703626]
["bitfinex-derivatives","BTCF0:USTF0",1750372108976,0.2420353,104590.0,104580.0,1.1703626]
["bitfinex-derivatives","BTCF0:USTF0",1750372109178,0.2420353,104590.0,104580.0,1.2341626]
["bitfinex-derivatives","BTCF0:USTF0",1750372109478,0.4332236,104590.0,104580.0,1.45370839]
["bitfinex-derivatives","BTCF0:USTF0",1750372110579,0.2420353,104590.0,104580.0,1.45370839]
["bitfinex-derivatives","BTCF0:USTF0",1750372110778,0.46155165,104590.0,104580.0,1.45367895]
["bitfinex-derivatives","BTCF0:USTF0",1750372110975,0.2420353,104590.0,104580.0,1.45367895]
["bitfinex-derivatives","BTCF0:USTF0",1750372111174,0.46155165,104590.0,104580.0,1.45367895]
["bitfinex-derivatives","BTCF0:USTF0",1750372111677,0.65273995,104590.0,104580.0,1.45367895]
["bitfinex-derivatives","BTCF0:USTF0",1750372112675,0.46155165,104590.0,104580.0,1.45367895]
["bitfinex-derivatives","BTCF0:USTF0",1750372114982,0.65273995,104590.0,104580.0,1.45367895]
["bitfinex-derivatives","BTCF0:USTF0",1750372116473,0.46155165,104590.0,104580.0,1.45367895]
["bitfinex-derivatives","BTCF0:USTF0",1750372117084,0.65273995,104590.0,104580.0,1.45367895]
["bitfinex-derivatives","BTCF0:USTF0",1750372119677,0.59536708,104590.0,104580.0,1.45367895]
["bitfinex-derivatives","BTCF0:USTF0",1750372120183,0.65273538,104590.0,104580.0,1.45367895]
["bitfinex-derivatives","BTCF0:USTF0",1750372120378,0.65273538,104590.0,104580.0,1.48192339]
["bitfinex-derivatives","BTCF0:USTF0",1750372125684,0.46154708,104590.0,104580.0,1.48192339]
["bitfinex-derivatives","BTCF0:USTF0",1750372126281,0.65273538,104590.0,104580.0,1.48192339]
["bitfinex-derivatives","BTCF0:USTF0",1750372126689,0.36434708,104590.0,104580.0,1.48192339]
["bitfinex-derivatives","BTCF0:USTF0",1750372128480,0.55553528,104590.0,104580.0,1.48192339]
["bitfinex-derivatives","BTCF0:USTF0",1750372131486,0.36434708,104590.0,104580.0,1.48192339]
["bitfinex-derivatives","BTCF0:USTF0",1750372132284,0.49816708,104590.0,104580.0,1.45367895]
["bitfinex-derivatives","BTCF0:USTF0",1750372133395,0.30697878,104590.0,104580.0,1.48192313]
["bitfinex-derivatives","BTCF0:USTF0",1750372133690,0.49816708,104590.0,104580.0,1.48192313]
["bitfinex-derivatives","BTCF0:USTF0",1750372138701,0.49816708,104590.0,104580.0,1.48193591]
["bitfinex-derivatives","BTCF0:USTF0",1750372139989,0.08746243,104590.0,104580.0,1.48193591]
["bitfinex-derivatives","BTCF0:USTF0",1750372140295,0.49816708,104590.0,104580.0,1.70145226]
["bitfinex-derivatives","BTCF0:USTF0",1750372140690,0.30697878,104590.0,104580.0,1.70145226]
["bitfinex-derivatives","BTCF0:USTF0",1750372141098,0.49816698,104590.0,104580.0,1.70145226]
["bitfinex-derivatives","BTCF0:USTF0",1750372141497,0.49816698,104590.0,104580.0,1.48193591]
["bitfinex-derivatives","BTCF0:USTF0",1750372142285,0.55555758,104590.0,104580.0,1.48193591]
["bitfinex-derivatives","BTCF0:USTF0",1750372143285,0.49816698,104590.0,104580.0,1.12113591]
["bitfinex-derivatives","BTCF0:USTF0",1750372143490,0.56236698,104590.0,104580.0,1.12113591]
["bitfinex-derivatives","BTCF0:USTF0",1750372143701,0.56236698,104590.0,104580.0,1.48193591]
["bitfinex-derivatives","BTCF0:USTF0",1750372144998,0.56236698,104590.0,104580.0,0.58065956]
["bitfinex-derivatives","BTCF0:USTF0",1750372145194,0.59316698,104590.0,104580.0,1.16681956]
["bitfinex-derivatives","BTCF0:USTF0",1750372145500,0.66942625,104590.0,104580.0,1.1389626]
["bitfinex-derivatives","BTCF0:USTF0",1750372145697,0.59316698,104590.0,104580.0,1.1385626]
["bitfinex-derivatives","BTCF0:USTF0",1750372145899,0.59316698,104590.0,104580.0,1.1389626]
["bitfinex-derivatives","BTCF0:USTF0",1750372146402,1.03222625,104590.0,104580.0,0.7781626]
["bitfinex-derivatives","BTCF0:USTF0",1750372146590,1.03222625,104590.0,104580.0,0.7777626]
["bitfinex-derivatives","BTCF0:USTF0",1750372146791,1.03222625,104590.0,104580.0,0.7781626]
["bitfinex-derivatives","BTCF0:USTF0",1750372146998,1.03322625,104590.0,104580.0,0.7781626]
["bitfinex-derivatives","BTCF0:USTF0",1750372147891,0.67242625,104590.0,104580.0,0.7781626]
["bitfinex-derivatives","BTCF0:USTF0",1750372148498,1.03322625,104590.0,104580.0,0.7781626]
["bitfinex-derivatives","BTCF0:USTF0",1750372148698,0.67242625,104590.0,104580.0,0.7781626]
["bitfinex-derivatives","BTCF0:USTF0",1750372149299,1.03322625,104590.0,104580.0,0.7781626]
["bitfinex-derivatives","BTCF0:USTF0",1750372156496,0.67242625,104590.0,104580.0,0.7781626]
["bitfinex-derivatives","BTCF0:USTF0",1750372156702,1.03322625,104590.0,104580.0,0.7781626]
["bitfinex-derivatives","BTCF0:USTF0",1750372158611,1.03322625,104590.0,104580.0,0.1916026]
["bitfinex-derivatives","BTCF0:USTF0",1750372159310,0.95696698,104590.0,104580.0,0.1916026]
["bitfinex-derivatives","BTCF0:USTF0",1750372160307,0.59616698,104590.0,104580.0,0.41111895]
["bitfinex-derivatives","BTCF0:USTF0",1750372160503,0.59616698,104590.0,104580.0,0.44421895]
["bitfinex-derivatives","BTCF0:USTF0",1750372160702,0.59616698,104590.0,104580.0,0.2563026]
["bitfinex-derivatives","BTCF0:USTF0",1750372162013,0.59616698,104590.0,104580.0,0.47581895]
["bitfinex-derivatives","BTCF0:USTF0",1750372162907,0.59616698,104590.0,104580.0,0.50871895]
["bitfinex-derivatives","BTCF0:USTF0",1750372163317,0.50116698,104590.0,104580.0,0.50871895]
["bitfinex-derivatives","BTCF0:USTF0",1750372164214,0.50076698,104590.0,104580.0,0.50871895]
["bitfinex-derivatives","BTCF0:USTF0",1750372164409,0.50116698,104590.0,104580.0,0.50871895]
["bitfinex-derivatives","BTCF0:USTF0",1750372164612,0.50116698,104590.0,104580.0,0.86951895]
["bitfinex-derivatives","BTCF0:USTF0",1750372164821,0.50116698,104590.0,104580.0,0.50871895]
["bitfinex-derivatives","BTCF0:USTF0",1750372165113,0.50116698,104590.0,104580.0,0.86951895]
["bitfinex-derivatives","BTCF0:USTF0",1750372166618,0.57742625,104590.0,104580.0,0.86951895]
["bitfinex-derivatives","BTCF0:USTF0",1750372167211,0.1667217,104590.0,104580.0,1.0890353]
["bitfinex-derivatives","BTCF0:USTF0",1750372167411,0.28165073,104590.0,104580.0,1.0890353]
["bitfinex-derivatives","BTCF0:USTF0",1750372167714,0.28125073,104590.0,104580.0,0.86951895]
["bitfinex-derivatives","BTCF0:USTF0",1750372168017,0.50076708,104590.0,104580.0,0.86951895]
["bitfinex-derivatives","BTCF0:USTF0",1750372168315,0.50116708,104590.0,104580.0,0.86951895]
["bitfinex-derivatives","BTCF0:USTF0",1750372168712,0.57742635,104590.0,104580.0,0.50871895]
["bitfinex-derivatives","BTCF0:USTF0",1750372169021,0.57742635,104590.0,104580.0,0.86951895]
["bitfinex-derivatives","BTCF0:USTF0",1750372169322,0.38233375,104590.0,104580.0,0.86951895]
["bitfinex-derivatives","BTCF0:USTF0",1750372169615,0.62233375,104590.0,104580.0,0.86951895]
["bitfinex-derivatives","BTCF0:USTF0",1750372169926,0.62233375,104590.0,104580.0,0.50871895]
["bitfinex-derivatives","BTCF0:USTF0",1750372170109,0.54607448,104590.0,104580.0,0.86951895]
["bitfinex-derivatives","BTCF0:USTF0",1750372170314,0.54607448,104590.0,104580.0,0.50871895]
["bitfinex-derivatives","BTCF0:USTF0",1750372170517,0.54607448,104590.0,104580.0,0.86951895]
["bitfinex-derivatives","BTCF0:USTF0",1750372170717,0.54607448,104590.0,104580.0,0.50871895]
["bitfinex-derivatives","BTCF0:USTF0",1750372170916,0.54607448,104590.0,104580.0,0.86951895]
["bitfinex-derivatives","BTCF0:USTF0",1750372171324,0.54607448,104590.0,104580.0,0.6500026]
["bitfinex-derivatives","BTCF0:USTF0",1750372171521,0.54607448,104590.0,104580.0,0.50871895]
["bitfinex-derivatives","BTCF0:USTF0",1750372172322,0.54607448,104590.0,104580.0,0.86951895]
["bitfinex-derivatives","BTCF0:USTF0",1750372172525,0.62233375,104590.0,104580.0,0.86951895]
["bitfinex-derivatives","BTCF0:USTF0",1750372173716,0.62233375,104590.0,104580.0,0.50871895]
["bitfinex-derivatives","BTCF0:USTF0",1750372173918,0.62233375,104590.0,104580.0,0.8756426]
["bitfinex-derivatives","BTCF0:USTF0",1750372174223,0.98313375,104590.0,104580.0,1.09515895]
["bitfinex-derivatives","BTCF0:USTF0",1750372174727,0.98313375,104590.0,104580.0,0.8756426]
["bitfinex-derivatives","BTCF0:USTF0",1750372175230,0.62233375,104590.0,104580.0,0.8756426]
["bitfinex-derivatives","BTCF0:USTF0",1750372177333,0.62233375,104590.0,104580.0,0.2892026]
["bitfinex-derivatives","BTCF0:USTF0",1750372177630,0.98313375,104590.0,104580.0,0.8107026]
["bitfinex-derivatives","BTCF0:USTF0",1750372177829,1.08063375,104590.0,104580.0,0.8111026]
["bitfinex-derivatives","BTCF0:USTF0",1750372179329,1.08063375,104590.0,104580.0,0.2247026]
["bitfinex-derivatives","BTCF0:USTF0",1750372181627,0.71983375,104590.0,104580.0,0.2247026]
["bitfinex-derivatives","BTCF0:USTF0",1750372181825,1.08063375,104590.0,104580.0,0.2247026]
["bitfinex-derivatives","BTCF0:USTF0",1750372182031,0.71983375,104590.0,104580.0,0.2572026]
["bitfinex-derivatives","BTCF0:USTF0",1750372182231,0.71983375,104590.0,104580.0,0.47671895]
["bitfinex-derivatives","BTCF0:USTF0",1750372182530,0.71983375,104590.0,104580.0,0.50961895]
["bitfinex-derivatives","BTCF0:USTF0",1750372182831,0.68783375,104590.0,104580.0,0.50961895]
["bitfinex-derivatives","BTCF0:USTF0",1750372183023,0.62233375,104590.0,104580.0,0.87041895]
["bitfinex-derivatives","BTCF0:USTF0",1750372183224,0.62233375,104590.0,104580.0,0.50961895]
["bitfinex-derivatives","BTCF0:USTF0",1750372183724,0.62233375,104590.0,104580.0,0.2901026]
["bitfinex-derivatives","BTCF0:USTF0",1750372183923,0.62233375,104590.0,104580.0,0.50961895]
["bitfinex-derivatives","BTCF0:USTF0",1750372185033,0.4028174,104590.0,104580.0,0.50961895]
["bitfinex-derivatives","BTCF0:USTF0",1750372185534,0.62233375,104590.0,104580.0,0.50961895]
["bitfinex-derivatives","BTCF0:USTF0",1750372185926,0.62233375,104590.0,104580.0,0.87041895]
["bitfinex-derivatives","BTCF0:USTF0",1750372188038,0.62233375,104590.0,104580.0,0.50961895]
["bitfinex-derivatives","BTCF0:USTF0",1750372192737,0.62233375,104590.0,104580.0,0.87041895]
["bitfinex-derivatives","BTCF0:USTF0",1750372192931,0.62233375,104590.0,104580.0,0.50961895]
["bitfinex-derivatives","BTCF0:USTF0",1750372193340,0.62233375,104590.0,104580.0,0.87041895]
["bitfinex-derivatives","BTCF0:USTF0",1750372194831,0.62233375,104590.0,104580.0,0.50961895]
["bitfinex-derivatives","BTCF0:USTF0",1750372195037,0.62233375,104590.0,104580.0,0.87041895]
["bitfinex-derivatives","BTCF0:USTF0",1750372195733,0.62233375,104590.0,104580.0,0.50961895]
["bitfinex-derivatives","BTCF0:USTF0",1750372195939,0.62233375,104590.0,104580.0,0.87041895]
["bitfinex-derivatives","BTCF0:USTF0",1750372196131,0.62233375,104590.0,104580.0,0.50961895]
["bitfinex-derivatives","BTCF0:USTF0",1750372196332,0.62233375,104590.0,104580.0,0.87041895]
["bitfinex-derivatives","BTCF0:USTF0",1750372197928,0.62233375,104590.0,104580.0,0.50961895]
["bitfinex-derivatives","BTCF0:USTF0",1750372199841,0.62233375,104590.0,104580.0,0.87041895]
["bitfinex-derivatives","BTCF0:USTF0",1750372201243,0.62193375,104590.0,104580.0,0.87041895]
["bitfinex-derivatives","BTCF0:USTF0",1750372201544,0.53617562,104590.0,104580.0,0.87041895]
["bitfinex-derivatives","BTCF0:USTF0",1750372202736,0.31625927,104590.0,104580.0,1.0899353]
["bitfinex-derivatives","BTCF0:USTF0",1750372202935,0.2404,104590.0,104580.0,1.0899353]
["bitfinex-derivatives","BTCF0:USTF0",1750372203138,0.29738232,104590.0,104580.0,1.11818794]
["bitfinex-derivatives","BTCF0:USTF0",1750372203337,0.29778232,104590.0,104580.0,1.84134794]
["bitfinex-derivatives","BTCF0:USTF0",1750372204237,0.17778232,104590.0,104580.0,1.84334794]
["bitfinex-derivatives","BTCF0:USTF0",1750372204838,0.17778232,104590.0,104580.0,2.28457994]
["bitfinex-derivatives","BTCF0:USTF0",1750372205041,0.05738232,104600.0,104590.0,0.1911883]
["bitfinex-derivatives","BTCF0:USTF0",1750372205353,0.20738232,104600.0,104590.0,1.47827729]
["bitfinex-derivatives","BTCF0:USTF0",1750372205943,0.20778232,104600.0,104590.0,1.47827729]
["bitfinex-derivatives","BTCF0:USTF0",1750372206141,0.61846867,104600.0,104590.0,1.39572094]
["bitfinex-derivatives","BTCF0:USTF0",1750372206340,1.19878502,104600.0,104590.0,0.2230883]
["bitfinex-derivatives","BTCF0:USTF0",1750372206538,1.29158502,104600.0,104590.0,0.7802683]
["bitfinex-derivatives","BTCF0:USTF0",1750372206734,0.93078502,104600.0,104590.0,0.7802683]
["bitfinex-derivatives","BTCF0:USTF0",1750372207246,0.93078502,104600.0,104590.0,0.7822683]
["bitfinex-derivatives","BTCF0:USTF0",1750372207840,0.8734027,104600.0,104590.0,0.7822683]
["bitfinex-derivatives","BTCF0:USTF0",1750372208348,1.2352027,104600.0,104590.0,0.7802683]
["bitfinex-derivatives","BTCF0:USTF0",1750372208540,0.8744027,104600.0,104590.0,0.7802683]
["bitfinex-derivatives","BTCF0:USTF0",1750372208950,0.8744027,104600.0,104590.0,0.1941883]
["bitfinex-derivatives","BTCF0:USTF0",1750372209246,1.0154027,104600.0,104590.0,0.7772683]
["bitfinex-derivatives","BTCF0:USTF0",1750372209447,1.3762027,104600.0,104590.0,0.1911883]
["bitfinex-derivatives","BTCF0:USTF0",1750372209648,1.3762027,104600.0,104590.0,0.7772283]
["bitfinex-derivatives","BTCF0:USTF0",1750372210350,1.45246197,104600.0,104590.0,0.7772283]
["bitfinex-derivatives","BTCF0:USTF0",1750372213951,1.09166197,104600.0,104590.0,0.7772283]
["bitfinex-derivatives","BTCF0:USTF0",1750372214850,1.45246197,104600.0,104590.0,0.7772283]
["bitfinex-derivatives","BTCF0:USTF0",1750372218656,1.09166197,104600.0,104590.0,0.7772283]
["bitfinex-derivatives","BTCF0:USTF0",1750372218855,1.45246197,104600.0,104590.0,0.1911883]
["bitfinex-derivatives","BTCF0:USTF0",1750372221858,0.87214562,104600.0,104590.0,0.41070465]
["bitfinex-derivatives","BTCF0:USTF0",1750372222251,0.87214562,104600.0,104590.0,0.44080465]
["bitfinex-derivatives","BTCF0:USTF0",1750372223759,0.79588635,104600.0,104590.0,0.44080465]
["bitfinex-derivatives","BTCF0:USTF0",1750372223965,1.3762027,104600.0,104590.0,0.2212883]
["bitfinex-derivatives","BTCF0:USTF0",1750372224260,1.0154027,104600.0,104590.0,0.2212883]
["bitfinex-derivatives","BTCF0:USTF0",1750372224561,0.79588635,104600.0,104590.0,0.2212883]
["bitfinex-derivatives","BTCF0:USTF0",1750372224860,0.79588635,104600.0,104590.0,0.44080465]
["bitfinex-derivatives","BTCF0:USTF0",1750372226258,0.79588635,104600.0,104590.0,0.2212883]
["bitfinex-derivatives","BTCF0:USTF0",1750372226457,1.3762027,104600.0,104590.0,0.2212883]
["bitfinex-derivatives","BTCF0:USTF0",1750372226652,1.3762027,104600.0,104590.0,0.1911883]
["bitfinex-derivatives","BTCF0:USTF0",1750372226855,1.45246197,104600.0,104590.0,0.1911883]
["bitfinex-derivatives","BTCF0:USTF0",1750372227051,1.01342927,104600.0,104590.0,0.1911883]
["bitfinex-derivatives","BTCF0:USTF0",1750372227256,1.45246197,104600.0,104590.0,0.1911883]
["bitfinex-derivatives","BTCF0:USTF0",1750372228259,1.64364497,104600.0,104590.0,0.1911881]
["bitfinex-derivatives","BTCF0:USTF0",1750372228465,1.71127777,104600.0,104590.0,0.1911881]
["bitfinex-derivatives","BTCF0:USTF0",1750372228761,0.1911881,104590.0,104580.0,0.3345893]
["bitfinex-derivatives","BTCF0:USTF0",1750372228965,1.12274296,104590.0,104580.0,0.3345893]
["bitfinex-derivatives","BTCF0:USTF0",1750372229760,0.76194296,104590.0,104580.0,0.3345893]
["bitfinex-derivatives","BTCF0:USTF0",1750372229965,1.12274296,104590.0,104580.0,0.3365893]
["bitfinex-derivatives","BTCF0:USTF0",1750372230362,0.76194296,104590.0,104580.0,0.3365893]
["bitfinex-derivatives","BTCF0:USTF0",1750372230571,1.12274296,104590.0,104580.0,0.3365893]
["bitfinex-derivatives","BTCF0:USTF0",1750372231366,1.12274296,104590.0,104580.0,0.3355893]
["bitfinex-derivatives","BTCF0:USTF0",1750372231566,1.12374296,104590.0,104580.0,0.3355893]
["bitfinex-derivatives","BTCF0:USTF0",1750372231960,1.12374296,104590.0,104580.0,0.3345893]
["bitfinex-derivatives","BTCF0:USTF0",1750372232265,1.12474296,104590.0,104580.0,0.3345893]
["bitfinex-derivatives","BTCF0:USTF0",1750372233566,1.04830445,104590.0,104580.0,0.3345893]
["bitfinex-derivatives","BTCF0:USTF0",1750372234062,0.68750445,104590.0,104580.0,0.3345893]
["bitfinex-derivatives","BTCF0:USTF0",1750372234267,1.04830445,104590.0,104580.0,0.3345893]
["bitfinex-derivatives","BTCF0:USTF0",1750372235271,0.68750445,104590.0,104580.0,0.3345893]
["bitfinex-derivatives","BTCF0:USTF0",1750372236571,1.04830445,104590.0,104580.0,0.3663893]
["bitfinex-derivatives","BTCF0:USTF0",1750372237169,0.68750445,104590.0,104580.0,0.3663893]
["bitfinex-derivatives","BTCF0:USTF0",1750372238265,0.132,104590.0,104580.0,0.58590565]
["bitfinex-derivatives","BTCF0:USTF0",1750372238569,0.132,104590.0,104580.0,1.198222]
["bitfinex-derivatives","BTCF0:USTF0",1750372238869,0.1324,104590.0,104580.0,1.229922]
["bitfinex-derivatives","BTCF0:USTF0",1750372239263,0.35191635,104590.0,104580.0,1.01040565]
["bitfinex-derivatives","BTCF0:USTF0",1750372239462,0.35091635,104590.0,104580.0,1.01140565]
["bitfinex-derivatives","BTCF0:USTF0",1750372239665,0.35051635,104590.0,104580.0,1.01140565]
["bitfinex-derivatives","BTCF0:USTF0",1750372239870,0.35091635,104590.0,104580.0,1.01140565]
["bitfinex-derivatives","BTCF0:USTF0",1750372240064,0.54210455,104590.0,104580.0,1.01140565]
["bitfinex-derivatives","BTCF0:USTF0",1750372240760,0.1314,104590.0,104580.0,0.7918893]
["bitfinex-derivatives","BTCF0:USTF0",1750372240966,0.1314,104590.0,104580.0,1.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1750372241166,0.1304,104590.0,104580.0,1.0123939]
["bitfinex-derivatives","BTCF0:USTF0",1750372242868,0.3215882,104590.0,104580.0,1.0123939]
["bitfinex-derivatives","BTCF0:USTF0",1750372244164,0.3215882,104590.0,104580.0,0.7928893]
["bitfinex-derivatives","BTCF0:USTF0",1750372244365,0.3415882,104590.0,104580.0,0.7928893]
["bitfinex-derivatives","BTCF0:USTF0",1750372246675,0.3215882,104590.0,104580.0,0.7928893]
["bitfinex-derivatives","BTCF0:USTF0",1750372250577,0.3915882,104590.0,104580.0,0.7928893]
["bitfinex-derivatives","BTCF0:USTF0",1750372250774,0.3915882,104590.0,104580.0,1.3785293]
["bitfinex-derivatives","BTCF0:USTF0",1750372250972,0.6110928,104590.0,104580.0,1.3785293]
["bitfinex-derivatives","BTCF0:USTF0",1750372254876,0.9718928,104590.0,104580.0,0.3365893]
["bitfinex-derivatives","BTCF0:USTF0",1750372255080,1.14513131,104590.0,104580.0,0.9221493]
["bitfinex-derivatives","BTCF0:USTF0",1750372255380,1.14513131,104590.0,104580.0,0.9225493]
["bitfinex-derivatives","BTCF0:USTF0",1750372255978,1.14513131,104590.0,104580.0,0.9215493]
["bitfinex-derivatives","BTCF0:USTF0",1750372256181,1.14613131,104590.0,104580.0,0.9215493]
["bitfinex-derivatives","BTCF0:USTF0",1750372257081,1.14713131,104590.0,104580.0,0.9205493]
["bitfinex-derivatives","BTCF0:USTF0",1750372261586,1.14613131,104590.0,104580.0,0.9205493]
["bitfinex-derivatives","BTCF0:USTF0",1750372261884,1.14513131,104590.0,104580.0,0.9225493]
["bitfinex-derivatives","BTCF0:USTF0",1750372262487,0.96167804,104590.0,104580.0,0.9225493]
["bitfinex-derivatives","BTCF0:USTF0",1750372262788,0.96273311,104590.0,104580.0,0.9215493]
["bitfinex-derivatives","BTCF0:USTF0",1750372262978,0.8862946,104590.0,104580.0,1.14110897]
["bitfinex-derivatives","BTCF0:USTF0",1750372263181,0.5254946,104590.0,104580.0,1.23124953]
["bitfinex-derivatives","BTCF0:USTF0",1750372263378,0.5264946,104590.0,104580.0,1.26344953]
["bitfinex-derivatives","BTCF0:USTF0",1750372263691,0.4943946,104590.0,104580.0,1.26344953]
["bitfinex-derivatives","BTCF0:USTF0",1750372263881,0.4296946,104590.0,104580.0,1.62424953]
["bitfinex-derivatives","BTCF0:USTF0",1750372264283,0.4290946,104590.0,104580.0,1.62524953]
["bitfinex-derivatives","BTCF0:USTF0",1750372264483,0.4280946,104590.0,104580.0,1.62624953]
["bitfinex-derivatives","BTCF0:USTF0",1750372265389,0.4280946,104590.0,104580.0,1.26544953]
["bitfinex-derivatives","BTCF0:USTF0",1750372265584,0.51114777,104590.0,104580.0,1.62624953]
["bitfinex-derivatives","BTCF0:USTF0",1750372266887,0.31995967,104590.0,104580.0,1.8458092]
["bitfinex-derivatives","BTCF0:USTF0",1750372267089,0.31955967,104590.0,104580.0,1.8458092]
["bitfinex-derivatives","BTCF0:USTF0",1750372267289,0.31995967,104590.0,104580.0,1.8458092]
["bitfinex-derivatives","BTCF0:USTF0",1750372268286,0.51114787,104590.0,104580.0,1.62624953]
["bitfinex-derivatives","BTCF0:USTF0",1750372268491,0.39639818,104590.0,104580.0,1.59800897]
["bitfinex-derivatives","BTCF0:USTF0",1750372268687,0.32639818,104590.0,104580.0,1.59800897]
["bitfinex-derivatives","BTCF0:USTF0",1750372269190,0.51758638,104590.0,104580.0,1.59800897]
["bitfinex-derivatives","BTCF0:USTF0",1750372270088,0.29802671,104590.0,104580.0,1.59800897]
["bitfinex-derivatives","BTCF0:USTF0",1750372270289,0.51758638,104590.0,104580.0,1.59800897]
["bitfinex-derivatives","BTCF0:USTF0",1750372270993,0.51758638,104590.0,104580.0,0.9842893]
["bitfinex-derivatives","BTCF0:USTF0",1750372271186,0.58258638,104590.0,104580.0,1.20344897]
["bitfinex-derivatives","BTCF0:USTF0",1750372271386,0.58258638,104590.0,104580.0,1.20384897]
["bitfinex-derivatives","BTCF0:USTF0",1750372274295,0.58258638,104590.0,104580.0,1.56464897]
["bitfinex-derivatives","BTCF0:USTF0",1750372274484,0.50614787,104590.0,104580.0,1.56464897]
["bitfinex-derivatives","BTCF0:USTF0",1750372274690,0.58258638,104590.0,104580.0,1.20384897]
["bitfinex-derivatives","BTCF0:USTF0",1750372277193,0.58258638,104590.0,104580.0,0.9842893]
["bitfinex-derivatives","BTCF0:USTF0",1750372277397,0.58258638,104590.0,104580.0,1.20384897]
["bitfinex-derivatives","BTCF0:USTF0",1750372281911,0.58258638,104590.0,104580.0,0.61844897]
["bitfinex-derivatives","BTCF0:USTF0",1750372282206,0.50614787,104590.0,104580.0,0.9841293]
["bitfinex-derivatives","BTCF0:USTF0",1750372282910,0.86694787,104590.0,104580.0,0.9841293]
["bitfinex-derivatives","BTCF0:USTF0",1750372283208,0.53864787,104590.0,104580.0,0.9841293]
["bitfinex-derivatives","BTCF0:USTF0",1750372283711,0.61508638,104590.0,104580.0,0.9841293]
["bitfinex-derivatives","BTCF0:USTF0",1750372284410,0.97588638,104590.0,104580.0,0.9841293]
["bitfinex-derivatives","BTCF0:USTF0",1750372284602,0.61508638,104590.0,104580.0,0.9841293]
["bitfinex-derivatives","BTCF0:USTF0",1750372286213,0.97588638,104590.0,104580.0,0.9841293]
["bitfinex-derivatives","BTCF0:USTF0",1750372288912,0.75632671,104590.0,104580.0,0.9841293]
["bitfinex-derivatives","BTCF0:USTF0",1750372289211,0.97588638,104590.0,104580.0,0.9841293]
["bitfinex-derivatives","BTCF0:USTF0",1750372290810,0.97588638,104590.0,104580.0,1.20368897]
["bitfinex-derivatives","BTCF0:USTF0",1750372290811,0.61508638,104590.0,104580.0,1.20368897]
["bitfinex-derivatives","BTCF0:USTF0",1750372291908,0.61508638,104590.0,104580.0,1.0154293]
["bitfinex-derivatives","BTCF0:USTF0",1750372292113,0.61508638,104590.0,104580.0,1.23498897]
["bitfinex-derivatives","BTCF0:USTF0",1750372294814,0.61508638,104590.0,104580.0,1.0154293]
["bitfinex-derivatives","BTCF0:USTF0",1750372295314,0.61508638,104590.0,104580.0,0.9841293]
["bitfinex-derivatives","BTCF0:USTF0",1750372295512,1.18900754,104590.0,104580.0,0.7786864]
["bitfinex-derivatives","BTCF0:USTF0",1750372295715,1.18900754,104590.0,104580.0,0.7782864]
["bitfinex-derivatives","BTCF0:USTF0",1750372295921,1.18900754,104590.0,104580.0,0.7786864]
["bitfinex-derivatives","BTCF0:USTF0",1750372296214,1.18900754,104590.0,104580.0,0.1936064]
["bitfinex-derivatives","BTCF0:USTF0",1750372296406,1.26544605,104590.0,104580.0,0.1936064]
["bitfinex-derivatives","BTCF0:USTF0",1750372296603,1.26544605,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750372296604,1.54473766,104590.0,104580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750372296807,2.24561115,104590.0,104580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750372297012,2.12183013,104590.0,104560.0,0.3647523]
["bitfinex-derivatives","BTCF0:USTF0",1750372297211,1.06766444,104570.0,104560.0,0.2868428]
["bitfinex-derivatives","BTCF0:USTF0",1750372297410,1.34766444,104570.0,104560.0,0.2876428]
["bitfinex-derivatives","BTCF0:USTF0",1750372297707,1.0020451,104570.0,104560.0,0.2872428]
["bitfinex-derivatives","BTCF0:USTF0",1750372297915,0.9085451,104570.0,104560.0,0.50680247]
["bitfinex-derivatives","BTCF0:USTF0",1750372298115,0.76730477,104570.0,104560.0,0.93030247]
["bitfinex-derivatives","BTCF0:USTF0",1750372298312,0.69078437,104570.0,104560.0,0.93030247]
["bitfinex-derivatives","BTCF0:USTF0",1750372298616,0.69178437,104570.0,104560.0,0.93030247]
["bitfinex-derivatives","BTCF0:USTF0",1750372299618,0.69178437,104570.0,104560.0,0.93130247]
["bitfinex-derivatives","BTCF0:USTF0",1750372299813,0.50055967,104570.0,104560.0,0.93130247]
["bitfinex-derivatives","BTCF0:USTF0",1750372300118,0.69178437,104570.0,104560.0,0.93130247]
["bitfinex-derivatives","BTCF0:USTF0",1750372300315,0.49955967,104570.0,104560.0,0.93130247]
["bitfinex-derivatives","BTCF0:USTF0",1750372301421,0.69078447,104570.0,104560.0,0.93130247]
["bitfinex-derivatives","BTCF0:USTF0",1750372302321,0.55682135,104570.0,104560.0,0.93130247]
["bitfinex-derivatives","BTCF0:USTF0",1750372302816,0.33726168,104570.0,104560.0,1.15086214]
["bitfinex-derivatives","BTCF0:USTF0",1750372303323,0.55682135,104570.0,104560.0,0.93130247]
["bitfinex-derivatives","BTCF0:USTF0",1750372303522,0.41569747,104570.0,104560.0,0.93130247]
["bitfinex-derivatives","BTCF0:USTF0",1750372306128,0.05726168,104580.0,104570.0,0.1912248]
["bitfinex-derivatives","BTCF0:USTF0",1750372306422,0.17,104580.0,104570.0,1.45256447]
["bitfinex-derivatives","BTCF0:USTF0",1750372306817,0.1704,104580.0,104570.0,1.45256447]
["bitfinex-derivatives","BTCF0:USTF0",1750372307415,0.1704,104580.0,104570.0,1.67212414]
["bitfinex-derivatives","BTCF0:USTF0",1750372307620,0.172,104580.0,104570.0,1.67212414]
["bitfinex-derivatives","BTCF0:USTF0",1750372307816,0.1724,104580.0,104570.0,1.67212414]
["bitfinex-derivatives","BTCF0:USTF0",1750372308818,0.1724,104580.0,104570.0,1.45249443]
["bitfinex-derivatives","BTCF0:USTF0",1750372309326,0.1724,104580.0,104570.0,1.45349443]
["bitfinex-derivatives","BTCF0:USTF0",1750372309526,0.1704,104580.0,104570.0,1.45349443]
["bitfinex-derivatives","BTCF0:USTF0",1750372309825,0.1704,104580.0,104570.0,1.48114904]
["bitfinex-derivatives","BTCF0:USTF0",1750372310227,0.1704,104580.0,104570.0,1.45349443]
["bitfinex-derivatives","BTCF0:USTF0",1750372311527,0.03053849,104590.0,104580.0,0.1912065]
["bitfinex-derivatives","BTCF0:USTF0",1750372311732,0.05,104590.0,104580.0,1.20538431]
["bitfinex-derivatives","BTCF0:USTF0",1750372311921,0.0216143,104590.0,104580.0,1.23300751]
["bitfinex-derivatives","BTCF0:USTF0",1750372312122,0.41064123,104610.0,104600.0,0.0955818]
["bitfinex-derivatives","BTCF0:USTF0",1750372312421,0.69144123,104610.0,104600.0,0.9252844]
["bitfinex-derivatives","BTCF0:USTF0",1750372312626,0.75264123,104610.0,104600.0,0.9252844]
["bitfinex-derivatives","BTCF0:USTF0",1750372312824,0.75304123,104610.0,104600.0,0.9252844]
["bitfinex-derivatives","BTCF0:USTF0",1750372313331,0.75504123,104610.0,104600.0,0.9252844]
["bitfinex-derivatives","BTCF0:USTF0",1750372313629,0.76104123,104610.0,104600.0,0.9252844]
["bitfinex-derivatives","BTCF0:USTF0",1750372316331,0.77063584,104610.0,104600.0,0.9252844]
["bitfinex-derivatives","BTCF0:USTF0",1750372323630,0.55114621,104610.0,104600.0,0.9252844]
["bitfinex-derivatives","BTCF0:USTF0",1750372323831,0.77063584,104610.0,104600.0,0.9252844]
["bitfinex-derivatives","BTCF0:USTF0",1750372326734,0.77063584,104610.0,104600.0,0.94070417]
["bitfinex-derivatives","BTCF0:USTF0",1750372328234,0.76863584,104610.0,104600.0,0.94170417]
["bitfinex-derivatives","BTCF0:USTF0",1750372328934,0.75904123,104610.0,104600.0,0.94170417]
["bitfinex-derivatives","BTCF0:USTF0",1750372329335,0.75904123,104610.0,104600.0,0.97250417]
["bitfinex-derivatives","BTCF0:USTF0",1750372329640,0.75304123,104610.0,104600.0,0.97250417]
["bitfinex-derivatives","BTCF0:USTF0",1750372330233,0.83921037,104610.0,104600.0,0.97250417]
["bitfinex-derivatives","BTCF0:USTF0",1750372330437,0.42856914,104610.0,104600.0,0.97250417]
["bitfinex-derivatives","BTCF0:USTF0",1750372330637,0.32144874,104610.0,104600.0,1.2220938]
["bitfinex-derivatives","BTCF0:USTF0",1750372330935,0.50947944,104610.0,104600.0,1.22203487]
["bitfinex-derivatives","BTCF0:USTF0",1750372331436,0.70063104,104610.0,104600.0,1.22203487]
["bitfinex-derivatives","BTCF0:USTF0",1750372332834,0.2804,104610.0,104600.0,1.44146557]
["bitfinex-derivatives","BTCF0:USTF0",1750372333030,0.33761471,104610.0,104600.0,1.80226557]
["bitfinex-derivatives","BTCF0:USTF0",1750372333231,0.28,104610.0,104600.0,1.80226557]
["bitfinex-derivatives","BTCF0:USTF0",1750372333427,0.55666161,104610.0,104600.0,1.80226557]
["bitfinex-derivatives","BTCF0:USTF0",1750372334032,0.55706161,104610.0,104600.0,1.58283487]
["bitfinex-derivatives","BTCF0:USTF0",1750372334239,0.50935049,104610.0,104600.0,1.58283487]
["bitfinex-derivatives","BTCF0:USTF0",1750372334439,0.4998307,104610.0,104600.0,1.58283487]
["bitfinex-derivatives","BTCF0:USTF0",1750372335541,0.2804,104610.0,104600.0,1.80226557]
["bitfinex-derivatives","BTCF0:USTF0",1750372335837,0.2804,104610.0,104600.0,1.58283487]
["bitfinex-derivatives","BTCF0:USTF0",1750372336135,0.6905823,104610.0,104600.0,1.36340417]
["bitfinex-derivatives","BTCF0:USTF0",1750372336438,0.7215823,104610.0,104600.0,0.97250417]
["bitfinex-derivatives","BTCF0:USTF0",1750372336641,0.8290027,104610.0,104600.0,0.97250417]
["bitfinex-derivatives","BTCF0:USTF0",1750372339040,0.83872479,104610.0,104600.0,0.97250417]
["bitfinex-derivatives","BTCF0:USTF0",1750372340845,1.19952479,104610.0,104600.0,0.9239644]
["bitfinex-derivatives","BTCF0:USTF0",1750372341744,0.61929409,104610.0,104600.0,0.9239644]
["bitfinex-derivatives","BTCF0:USTF0",1750372342049,0.5759511,104610.0,104600.0,1.5031951]
["bitfinex-derivatives","BTCF0:USTF0",1750372342343,0.58790235,104610.0,104600.0,1.5672951]
["bitfinex-derivatives","BTCF0:USTF0",1750372342543,0.5783511,104610.0,104600.0,1.5672951]
["bitfinex-derivatives","BTCF0:USTF0",1750372343236,0.5763511,104610.0,104600.0,1.5682951]
["bitfinex-derivatives","BTCF0:USTF0",1750372344846,0.3569204,104610.0,104600.0,1.3488644]
["bitfinex-derivatives","BTCF0:USTF0",1750372345948,0.36635228,104610.0,104600.0,1.3488644]
["bitfinex-derivatives","BTCF0:USTF0",1750372346150,0.55750388,104610.0,104600.0,1.3488644]
["bitfinex-derivatives","BTCF0:USTF0",1750372347249,0.55750388,104610.0,104600.0,0.9880644]
["bitfinex-derivatives","BTCF0:USTF0",1750372347552,1.13773897,104610.0,104600.0,0.3687244]
["bitfinex-derivatives","BTCF0:USTF0",1750372347742,1.20323897,104610.0,104600.0,0.9566844]
["bitfinex-derivatives","BTCF0:USTF0",1750372347947,0.98380388,104610.0,104600.0,0.9566844]
["bitfinex-derivatives","BTCF0:USTF0",1750372348149,1.20323897,104610.0,104600.0,0.9566844]
["bitfinex-derivatives","BTCF0:USTF0",1750372348353,1.20323897,104610.0,104600.0,0.9870844]
["bitfinex-derivatives","BTCF0:USTF0",1750372348749,1.16993897,104610.0,104600.0,0.9870844]
["bitfinex-derivatives","BTCF0:USTF0",1750372348946,1.13773897,104610.0,104600.0,0.9870844]
["bitfinex-derivatives","BTCF0:USTF0",1750372349953,0.77693897,104610.0,104600.0,0.9870844]
["bitfinex-derivatives","BTCF0:USTF0",1750372350652,0.77693897,104610.0,104600.0,1.3478844]
["bitfinex-derivatives","BTCF0:USTF0",1750372351644,0.80773897,104610.0,104600.0,1.3478844]
["bitfinex-derivatives","BTCF0:USTF0",1750372351846,0.83833897,104610.0,104600.0,1.3478844]
["bitfinex-derivatives","BTCF0:USTF0",1750372352755,0.83833897,104610.0,104600.0,1.3174844]
["bitfinex-derivatives","BTCF0:USTF0",1750372353354,0.83833897,104610.0,104600.0,1.3496844]
["bitfinex-derivatives","BTCF0:USTF0",1750372354759,0.83833897,104610.0,104600.0,0.9888844]
["bitfinex-derivatives","BTCF0:USTF0",1750372357762,0.86883897,104610.0,104600.0,0.9888844]
["bitfinex-derivatives","BTCF0:USTF0",1750372357954,0.86883897,104610.0,104600.0,1.0198844]
["bitfinex-derivatives","BTCF0:USTF0",1750372359460,0.83823897,104610.0,104600.0,1.0198844]
["bitfinex-derivatives","BTCF0:USTF0",1750372360260,0.83823897,104610.0,104600.0,1.3806844]
["bitfinex-derivatives","BTCF0:USTF0",1750372360452,0.61628737,104610.0,104600.0,1.3806844]
["bitfinex-derivatives","BTCF0:USTF0",1750372360655,0.57635549,104610.0,104600.0,1.3806844]
["bitfinex-derivatives","BTCF0:USTF0",1750372360960,0.3569204,104610.0,104600.0,1.60011949]
["bitfinex-derivatives","BTCF0:USTF0",1750372361253,0.3565204,104610.0,104600.0,1.3806844]
["bitfinex-derivatives","BTCF0:USTF0",1750372361456,0.3569204,104610.0,104600.0,1.60011949]
["bitfinex-derivatives","BTCF0:USTF0",1750372362156,0.36667739,104610.0,104600.0,1.60011949]
["bitfinex-derivatives","BTCF0:USTF0",1750372363061,0.36667739,104610.0,104600.0,1.3806844]
["bitfinex-derivatives","BTCF0:USTF0",1750372364551,0.3569204,104610.0,104600.0,1.3806844]
["bitfinex-derivatives","BTCF0:USTF0",1750372364954,0.57635898,104610.0,104600.0,1.60012298]
["bitfinex-derivatives","BTCF0:USTF0",1750372366058,0.3569204,104610.0,104600.0,1.3806844]
["bitfinex-derivatives","BTCF0:USTF0",1750372366260,0.2804,104610.0,104600.0,1.81956156]
["bitfinex-derivatives","BTCF0:USTF0",1750372366456,0.33776293,104610.0,104600.0,1.81956156]
["bitfinex-derivatives","BTCF0:USTF0",1750372366660,0.07736293,104610.0,104600.0,1.84730997]
["bitfinex-derivatives","BTCF0:USTF0",1750372367058,5e-08,104610.0,104600.0,2.25794055]
["bitfinex-derivatives","BTCF0:USTF0",1750372367260,0.15509983,104630.0,104620.0,0.191134]
["bitfinex-derivatives","BTCF0:USTF0",1750372367462,0.22937943,104630.0,104620.0,1.58133116]
["bitfinex-derivatives","BTCF0:USTF0",1750372367662,0.22857943,104630.0,104620.0,1.67843116]
["bitfinex-derivatives","BTCF0:USTF0",1750372367860,0.22897943,104630.0,104620.0,1.67843116]
["bitfinex-derivatives","BTCF0:USTF0",1750372368061,0.22857943,104630.0,104620.0,1.67843116]
["bitfinex-derivatives","BTCF0:USTF0",1750372368251,0.22897943,104630.0,104620.0,1.67843116]
["bitfinex-derivatives","BTCF0:USTF0",1750372368458,0.1514,104630.0,104620.0,1.67843116]
["bitfinex-derivatives","BTCF0:USTF0",1750372368763,0.1574,104630.0,104620.0,1.69432943]
["bitfinex-derivatives","BTCF0:USTF0",1750372369065,0.1574,104630.0,104620.0,1.47475044]
["bitfinex-derivatives","BTCF0:USTF0",1750372369363,0.1574,104630.0,104620.0,1.83555044]
["bitfinex-derivatives","BTCF0:USTF0",1750372371155,0.157,104630.0,104620.0,1.83555044]
["bitfinex-derivatives","BTCF0:USTF0",1750372371361,0.1574,104630.0,104620.0,1.83555044]
["bitfinex-derivatives","BTCF0:USTF0",1750372376567,0.1574,104630.0,104620.0,1.83511044]
["bitfinex-derivatives","BTCF0:USTF0",1750372380572,0.157,104630.0,104620.0,1.83511044]
["bitfinex-derivatives","BTCF0:USTF0",1750372380773,0.1574,104630.0,104620.0,1.83511044]
["bitfinex-derivatives","BTCF0:USTF0",1750372385378,0.1574,104630.0,104620.0,1.84463573]
["bitfinex-derivatives","BTCF0:USTF0",1750372385974,1e-07,104640.0,104630.0,0.1911127]
["bitfinex-derivatives","BTCF0:USTF0",1750372386182,0.001,104660.0,104650.0,0.1910761]
["bitfinex-derivatives","BTCF0:USTF0",1750372386483,0.001,104660.0,104650.0,1.51446607]
["bitfinex-derivatives","BTCF0:USTF0",1750372386484,0.1418,104660.0,104650.0,1.51446607]
["bitfinex-derivatives","BTCF0:USTF0",1750372386778,0.1514,104660.0,104650.0,1.57506607]
["bitfinex-derivatives","BTCF0:USTF0",1750372387174,0.151,104660.0,104650.0,1.57506607]
["bitfinex-derivatives","BTCF0:USTF0",1750372387576,0.1514,104660.0,104650.0,1.57506607]
["bitfinex-derivatives","BTCF0:USTF0",1750372387879,0.1514,104660.0,104650.0,1.93586607]
["bitfinex-derivatives","BTCF0:USTF0",1750372388080,0.151,104660.0,104650.0,1.93586607]
["bitfinex-derivatives","BTCF0:USTF0",1750372388272,0.1514,104660.0,104650.0,1.93586607]
["bitfinex-derivatives","BTCF0:USTF0",1750372388578,0.1574,104660.0,104650.0,1.93586607]
["bitfinex-derivatives","BTCF0:USTF0",1750372393576,0.1574,104660.0,104650.0,1.93886607]
["bitfinex-derivatives","BTCF0:USTF0",1750372394378,0.1574,104660.0,104650.0,1.34994607]
["bitfinex-derivatives","BTCF0:USTF0",1750372394685,0.1514,104660.0,104650.0,1.94174607]
["bitfinex-derivatives","BTCF0:USTF0",1750372394884,0.4391575,104660.0,104650.0,1.94174607]
["bitfinex-derivatives","BTCF0:USTF0",1750372395083,0.2481,104660.0,104650.0,1.94174607]
["bitfinex-derivatives","BTCF0:USTF0",1750372402479,0.1514,104660.0,104650.0,1.94174607]
["bitfinex-derivatives","BTCF0:USTF0",1750372407383,0.1514,104660.0,104650.0,1.95120537]
["bitfinex-derivatives","BTCF0:USTF0",1750372407384,0.1414,104660.0,104650.0,1.95120537]
["bitfinex-derivatives","BTCF0:USTF0",1750372407583,0.141,104660.0,104650.0,1.97909437]
["bitfinex-derivatives","BTCF0:USTF0",1750372408386,0.0004,104660.0,104650.0,1.97909437]
["bitfinex-derivatives","BTCF0:USTF0",1750372408591,0.05708903,104680.0,104670.0,0.1910391]
["bitfinex-derivatives","BTCF0:USTF0",1750372408799,0.18788903,104680.0,104670.0,1.87369868]
["bitfinex-derivatives","BTCF0:USTF0",1750372408991,0.1308,104680.0,104670.0,1.93779868]
["bitfinex-derivatives","BTCF0:USTF0",1750372409297,0.1304,104680.0,104670.0,1.93779868]
["bitfinex-derivatives","BTCF0:USTF0",1750372411390,0.20699846,104680.0,104670.0,1.93779868]
["bitfinex-derivatives","BTCF0:USTF0",1750372412601,0.20659846,104680.0,104670.0,1.93779868]
["bitfinex-derivatives","BTCF0:USTF0",1750372412799,0.20699846,104680.0,104670.0,1.93779868]
["bitfinex-derivatives","BTCF0:USTF0",1750372414199,0.20699846,104680.0,104670.0,2.15709685]
["bitfinex-derivatives","BTCF0:USTF0",1750372414200,0.0037971,104680.0,104670.0,2.15709685]
["bitfinex-derivatives","BTCF0:USTF0",1750372414399,0.0037971,104680.0,104670.0,2.18497006]
["bitfinex-derivatives","BTCF0:USTF0",1750372414588,0.001,104690.0,104680.0,0.1910209]
["bitfinex-derivatives","BTCF0:USTF0",1750372414794,0.131,104690.0,104680.0,0.86711907]
["bitfinex-derivatives","BTCF0:USTF0",1750372415894,0.133,104690.0,104680.0,0.86711907]
["bitfinex-derivatives","BTCF0:USTF0",1750372416600,0.133,104690.0,104680.0,0.6478209]
["bitfinex-derivatives","BTCF0:USTF0",1750372417099,0.133,104690.0,104680.0,0.86711907]
["bitfinex-derivatives","BTCF0:USTF0",1750372419999,0.133,104690.0,104680.0,1.46119907]
["bitfinex-derivatives","BTCF0:USTF0",1750372420301,0.2241,104690.0,104680.0,1.46119907]
["bitfinex-derivatives","BTCF0:USTF0",1750372421202,0.2241,104690.0,104680.0,0.94143907]
["bitfinex-derivatives","BTCF0:USTF0",1750372421501,0.2241,104690.0,104680.0,1.53651907]
["bitfinex-derivatives","BTCF0:USTF0",1750372421898,0.2221,104690.0,104680.0,1.54351907]
["bitfinex-derivatives","BTCF0:USTF0",1750372422498,0.2221,104690.0,104680.0,0.5588209]
["bitfinex-derivatives","BTCF0:USTF0",1750372422499,0.4131026,104690.0,104680.0,0.5588209]
["bitfinex-derivatives","BTCF0:USTF0",1750372422695,0.4131026,104690.0,104680.0,1.2919009]
["bitfinex-derivatives","BTCF0:USTF0",1750372423206,0.63240077,104690.0,104680.0,1.2917009]
["bitfinex-derivatives","BTCF0:USTF0",1750372423505,0.4131026,104690.0,104680.0,1.2917009]
["bitfinex-derivatives","BTCF0:USTF0",1750372424205,0.4131026,104690.0,104680.0,1.2877009]
["bitfinex-derivatives","BTCF0:USTF0",1750372424406,0.4131026,104690.0,104680.0,1.2897009]
["bitfinex-derivatives","BTCF0:USTF0",1750372424908,0.2221,104690.0,104680.0,1.50771907]
["bitfinex-derivatives","BTCF0:USTF0",1750372427307,0.2221,104690.0,104680.0,1.53871907]
["bitfinex-derivatives","BTCF0:USTF0",1750372429804,0.2221,104690.0,104680.0,1.57161907]
["bitfinex-derivatives","BTCF0:USTF0",1750372435617,0.47019163,104690.0,104680.0,0.80611907]
["bitfinex-derivatives","BTCF0:USTF0",1750372435812,0.47019163,104690.0,104680.0,1.53935907]
["bitfinex-derivatives","BTCF0:USTF0",1750372437313,0.47019163,104690.0,104680.0,1.50835907]
["bitfinex-derivatives","BTCF0:USTF0",1750372437913,0.47019163,104690.0,104680.0,1.2890209]
["bitfinex-derivatives","BTCF0:USTF0",1750372439116,0.47019163,104690.0,104680.0,0.5558209]
["bitfinex-derivatives","BTCF0:USTF0",1750372439315,0.47019163,104690.0,104680.0,1.2887409]
["bitfinex-derivatives","BTCF0:USTF0",1750372439919,0.47019143,104690.0,104680.0,1.50803907]
["bitfinex-derivatives","BTCF0:USTF0",1750372441124,0.27918903,104690.0,104680.0,1.50803907]
["bitfinex-derivatives","BTCF0:USTF0",1750372441324,0.27918903,104690.0,104680.0,1.56903907]
["bitfinex-derivatives","BTCF0:USTF0",1750372441822,0.47019143,104690.0,104680.0,1.59688111]
["bitfinex-derivatives","BTCF0:USTF0",1750372442524,0.27918903,104690.0,104680.0,1.59688111]
["bitfinex-derivatives","BTCF0:USTF0",1750372443226,0.27918903,104690.0,104680.0,1.62948111]
["bitfinex-derivatives","BTCF0:USTF0",1750372445128,0.47019133,104690.0,104680.0,1.62948111]
["bitfinex-derivatives","BTCF0:USTF0",1750372445528,0.47019133,104690.0,104680.0,1.41018294]
["bitfinex-derivatives","BTCF0:USTF0",1750372445729,0.47019133,104690.0,104680.0,1.62948111]
["bitfinex-derivatives","BTCF0:USTF0",1750372445929,0.47019133,104690.0,104680.0,1.60163907]
["bitfinex-derivatives","BTCF0:USTF0",1750372446128,0.47019133,104690.0,104680.0,1.62949092]
["bitfinex-derivatives","BTCF0:USTF0",1750372446427,0.27918903,104690.0,104680.0,1.62949092]
["bitfinex-derivatives","BTCF0:USTF0",1750372446927,0.21878903,104690.0,104680.0,1.62949092]
["bitfinex-derivatives","BTCF0:USTF0",1750372447229,0.18808903,104690.0,104680.0,1.62949092]
["bitfinex-derivatives","BTCF0:USTF0",1750372448122,0.18808903,104690.0,104680.0,1.41019275]
["bitfinex-derivatives","BTCF0:USTF0",1750372448328,0.18808903,104690.0,104680.0,1.62949092]
["bitfinex-derivatives","BTCF0:USTF0",1750372448628,0.37909123,104690.0,104680.0,1.62949092]
["bitfinex-derivatives","BTCF0:USTF0",1750372450321,0.37909123,104690.0,104680.0,0.89657092]
["bitfinex-derivatives","BTCF0:USTF0",1750372450517,0.41219123,104690.0,104680.0,1.63249092]
["bitfinex-derivatives","BTCF0:USTF0",1750372451123,0.41219123,104690.0,104680.0,0.81895275]
["bitfinex-derivatives","BTCF0:USTF0",1750372451322,0.41219123,104690.0,104680.0,1.63221092]
["bitfinex-derivatives","BTCF0:USTF0",1750372451526,0.41219123,104690.0,104680.0,1.56871092]
["bitfinex-derivatives","BTCF0:USTF0",1750372451832,0.44409123,104690.0,104680.0,1.56871092]
["bitfinex-derivatives","BTCF0:USTF0",1750372452026,0.44409123,104690.0,104680.0,1.34941275]
["bitfinex-derivatives","BTCF0:USTF0",1750372452233,1.19362077,104690.0,104680.0,0.7891009]
["bitfinex-derivatives","BTCF0:USTF0",1750372453235,1.19362077,104690.0,104680.0,0.1950209]
["bitfinex-derivatives","BTCF0:USTF0",1750372453433,1.19362077,104690.0,104680.0,0.7871009]
["bitfinex-derivatives","BTCF0:USTF0",1750372454231,0.83282077,104690.0,104680.0,0.7871009]
["bitfinex-derivatives","BTCF0:USTF0",1750372454534,1.19362077,104690.0,104680.0,0.7851009]
["bitfinex-derivatives","BTCF0:USTF0",1750372454930,1.19362077,104690.0,104680.0,0.7850609]
["bitfinex-derivatives","BTCF0:USTF0",1750372455123,1.19362077,104690.0,104680.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1750372455735,0.1910204,104680.0,104670.0,0.3653938]
["bitfinex-derivatives","BTCF0:USTF0",1750372455934,0.64251857,104680.0,104670.0,0.9596738]
["bitfinex-derivatives","BTCF0:USTF0",1750372456434,0.4232204,104680.0,104670.0,0.8330593]
["bitfinex-derivatives","BTCF0:USTF0",1750372460836,0.4231804,104680.0,104670.0,0.8330593]
["bitfinex-derivatives","BTCF0:USTF0",1750372461437,0.4231804,104680.0,104670.0,0.2387793]
["bitfinex-derivatives","BTCF0:USTF0",1750372461635,0.64247857,104680.0,104670.0,0.8320993]
["bitfinex-derivatives","BTCF0:USTF0",1750372461935,0.71899897,104680.0,104670.0,0.8320993]
["bitfinex-derivatives","BTCF0:USTF0",1750372462235,0.64247857,104680.0,104670.0,0.8320993]
["bitfinex-derivatives","BTCF0:USTF0",1750372462537,0.69971733,104680.0,104670.0,0.8320993]
["bitfinex-derivatives","BTCF0:USTF0",1750372463036,0.64247857,104680.0,104670.0,0.8320993]
["bitfinex-derivatives","BTCF0:USTF0",1750372463836,0.69971367,104680.0,104670.0,0.8320993]
["bitfinex-derivatives","BTCF0:USTF0",1750372464024,0.69971367,104680.0,104670.0,0.8327793]
["bitfinex-derivatives","BTCF0:USTF0",1750372464935,0.69971367,104680.0,104670.0,0.7849436]
["bitfinex-derivatives","BTCF0:USTF0",1750372465338,0.69971367,104680.0,104670.0,0.59392]
["bitfinex-derivatives","BTCF0:USTF0",1750372465839,0.69971367,104680.0,104670.0,0.7849587]
["bitfinex-derivatives","BTCF0:USTF0",1750372467045,0.1910385,104670.0,104660.0,1.15334717]
["bitfinex-derivatives","BTCF0:USTF0",1750372467230,0.36826694,104670.0,104660.0,1.74682717]
["bitfinex-derivatives","BTCF0:USTF0",1750372467835,0.37776956,104670.0,104660.0,1.69906467]
["bitfinex-derivatives","BTCF0:USTF0",1750372468135,0.37776956,104670.0,104660.0,1.4817665]
["bitfinex-derivatives","BTCF0:USTF0",1750372468335,0.37776956,104670.0,104660.0,1.4817265]
["bitfinex-derivatives","BTCF0:USTF0",1750372468733,0.59706773,104670.0,104660.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750372468940,0.70283929,104670.0,104660.0,0.1930568]
["bitfinex-derivatives","BTCF0:USTF0",1750372469138,0.73453929,104670.0,104660.0,0.1930568]
["bitfinex-derivatives","BTCF0:USTF0",1750372469541,0.51524112,104670.0,104660.0,0.2249568]
["bitfinex-derivatives","BTCF0:USTF0",1750372470841,0.51524112,104670.0,104660.0,0.2229568]
["bitfinex-derivatives","BTCF0:USTF0",1750372471641,0.73453929,104670.0,104660.0,0.2229568]
["bitfinex-derivatives","BTCF0:USTF0",1750372472741,0.79172814,104670.0,104660.0,0.2229568]
["bitfinex-derivatives","BTCF0:USTF0",1750372474834,0.77027419,104670.0,104660.0,0.2229568]
["bitfinex-derivatives","BTCF0:USTF0",1750372475341,0.55097602,104670.0,104660.0,0.2229568]
["bitfinex-derivatives","BTCF0:USTF0",1750372475533,0.77027419,104670.0,104660.0,0.2531568]
["bitfinex-derivatives","BTCF0:USTF0",1750372476831,0.48627602,104670.0,104660.0,0.50555497]
["bitfinex-derivatives","BTCF0:USTF0",1750372477034,0.2857349,104670.0,104660.0,0.86635497]
["bitfinex-derivatives","BTCF0:USTF0",1750372477639,0.2861349,104670.0,104660.0,0.86635497]
["bitfinex-derivatives","BTCF0:USTF0",1750372478143,0.4771733,104670.0,104660.0,0.86635497]
["bitfinex-derivatives","BTCF0:USTF0",1750372479238,0.4771733,104670.0,104660.0,1.00715497]
["bitfinex-derivatives","BTCF0:USTF0",1750372481446,0.4771733,104670.0,104660.0,0.7878568]
["bitfinex-derivatives","BTCF0:USTF0",1750372481644,0.4771733,104670.0,104660.0,1.00715497]
["bitfinex-derivatives","BTCF0:USTF0",1750372482146,0.69647147,104670.0,104660.0,0.2862567]
["bitfinex-derivatives","BTCF0:USTF0",1750372482346,0.69647147,104670.0,104660.0,0.8788967]
["bitfinex-derivatives","BTCF0:USTF0",1750372483147,0.69647147,104670.0,104660.0,0.2862567]
["bitfinex-derivatives","BTCF0:USTF0",1750372483347,0.69647147,104670.0,104660.0,0.8787367]
["bitfinex-derivatives","BTCF0:USTF0",1750372484843,0.69647147,104670.0,104660.0,0.2229567]
["bitfinex-derivatives","BTCF0:USTF0",1750372485045,0.73648262,104670.0,104660.0,0.8154367]
["bitfinex-derivatives","BTCF0:USTF0",1750372486552,0.73648262,104670.0,104660.0,0.8151567]
["bitfinex-derivatives","BTCF0:USTF0",1750372488152,0.73648262,104670.0,104660.0,0.2229567]
["bitfinex-derivatives","BTCF0:USTF0",1750372488352,0.73648262,104670.0,104660.0,0.8146767]
["bitfinex-derivatives","BTCF0:USTF0",1750372489453,0.73648262,104670.0,104660.0,0.2229567]
["bitfinex-derivatives","BTCF0:USTF0",1750372489654,0.73648262,104670.0,104660.0,0.8146767]
["bitfinex-derivatives","BTCF0:USTF0",1750372490452,0.51718445,104670.0,104660.0,0.7827767]
["bitfinex-derivatives","BTCF0:USTF0",1750372490652,0.51718445,104670.0,104660.0,1.03207487]
["bitfinex-derivatives","BTCF0:USTF0",1750372490845,0.51718445,104670.0,104660.0,0.8127767]
["bitfinex-derivatives","BTCF0:USTF0",1750372491552,0.41998445,104670.0,104660.0,1.1752567]
["bitfinex-derivatives","BTCF0:USTF0",1750372491750,0.41998445,104670.0,104660.0,1.42465487]
["bitfinex-derivatives","BTCF0:USTF0",1750372491954,0.41998445,104670.0,104660.0,1.2053567]
["bitfinex-derivatives","BTCF0:USTF0",1750372492253,0.47725506,104670.0,104660.0,1.2053567]
["bitfinex-derivatives","BTCF0:USTF0",1750372492657,0.41998445,104670.0,104660.0,1.2053567]
["bitfinex-derivatives","BTCF0:USTF0",1750372492953,0.41998445,104670.0,104660.0,1.42465487]
["bitfinex-derivatives","BTCF0:USTF0",1750372493156,0.41998445,104670.0,104660.0,1.06385487]
["bitfinex-derivatives","BTCF0:USTF0",1750372493346,0.41998445,104670.0,104660.0,1.42465487]
["bitfinex-derivatives","BTCF0:USTF0",1750372494560,0.41998445,104670.0,104660.0,1.2053567]
["bitfinex-derivatives","BTCF0:USTF0",1750372496557,0.41998445,104670.0,104660.0,1.42465487]
["bitfinex-derivatives","BTCF0:USTF0",1750372496854,0.47728138,104670.0,104660.0,1.42465487]
["bitfinex-derivatives","BTCF0:USTF0",1750372497054,0.47688138,104670.0,104660.0,1.42465487]
["bitfinex-derivatives","BTCF0:USTF0",1750372497256,0.47728138,104670.0,104660.0,1.42465487]
["bitfinex-derivatives","BTCF0:USTF0",1750372498153,0.28584298,104670.0,104660.0,1.42465487]
["bitfinex-derivatives","BTCF0:USTF0",1750372498354,0.28624298,104670.0,104660.0,1.42465487]
["bitfinex-derivatives","BTCF0:USTF0",1750372499351,0.47728138,104670.0,104660.0,1.42465487]
["bitfinex-derivatives","BTCF0:USTF0",1750372499652,0.47728138,104670.0,104660.0,1.43433713]
["bitfinex-derivatives","BTCF0:USTF0",1750372500050,0.28624298,104670.0,104660.0,1.43433713]
["bitfinex-derivatives","BTCF0:USTF0",1750372500958,0.47728148,104670.0,104660.0,1.42465487]
["bitfinex-derivatives","BTCF0:USTF0",1750372501146,0.28624298,104670.0,104660.0,1.42465487]
["bitfinex-derivatives","BTCF0:USTF0",1750372502458,0.22894605,104670.0,104660.0,1.42465487]
["bitfinex-derivatives","BTCF0:USTF0",1750372502651,0.41998465,104670.0,104660.0,1.42465487]
["bitfinex-derivatives","BTCF0:USTF0",1750372503153,0.22894605,104670.0,104660.0,1.42465487]
["bitfinex-derivatives","BTCF0:USTF0",1750372504060,0.22894605,104670.0,104660.0,1.43418988]
["bitfinex-derivatives","BTCF0:USTF0",1750372505162,0.28625089,104670.0,104660.0,1.65327781]
["bitfinex-derivatives","BTCF0:USTF0",1750372505551,0.22854605,104670.0,104660.0,1.65327781]
["bitfinex-derivatives","BTCF0:USTF0",1750372505754,0.22894605,104670.0,104660.0,1.65327781]
["bitfinex-derivatives","BTCF0:USTF0",1750372505957,0.09894605,104670.0,104660.0,1.65327781]
["bitfinex-derivatives","BTCF0:USTF0",1750372506158,0.05730484,104680.0,104670.0,0.1910386]
["bitfinex-derivatives","BTCF0:USTF0",1750372506373,0.0508,104680.0,104670.0,1.26920259]
["bitfinex-derivatives","BTCF0:USTF0",1750372506562,0.05,104680.0,104670.0,1.26920259]
["bitfinex-derivatives","BTCF0:USTF0",1750372506862,0.0504,104680.0,104670.0,1.70977392]
["bitfinex-derivatives","BTCF0:USTF0",1750372507264,0.05,104680.0,104670.0,1.46277392]
["bitfinex-derivatives","BTCF0:USTF0",1750372507464,0.05910484,104690.0,104680.0,0.1910203]
["bitfinex-derivatives","BTCF0:USTF0",1750372507659,0.19830484,104690.0,104680.0,1.1823403]
["bitfinex-derivatives","BTCF0:USTF0",1750372507862,0.1414,104690.0,104680.0,1.65254398]
["bitfinex-derivatives","BTCF0:USTF0",1750372508057,0.19870484,104690.0,104680.0,1.2144403]
["bitfinex-derivatives","BTCF0:USTF0",1750372508258,0.1414,104690.0,104680.0,1.65254398]
["bitfinex-derivatives","BTCF0:USTF0",1750372508763,0.1414,104690.0,104680.0,1.65454398]
["bitfinex-derivatives","BTCF0:USTF0",1750372508958,0.1414,104690.0,104680.0,1.43548574]
["bitfinex-derivatives","BTCF0:USTF0",1750372509665,0.1414,104690.0,104680.0,1.2174403]
["bitfinex-derivatives","BTCF0:USTF0",1750372510165,0.1414,104690.0,104680.0,1.43848574]
["bitfinex-derivatives","BTCF0:USTF0",1750372510766,0.1414,104690.0,104680.0,1.2174403]
["bitfinex-derivatives","BTCF0:USTF0",1750372510966,0.1414,104690.0,104680.0,1.44048574]
["bitfinex-derivatives","BTCF0:USTF0",1750372512160,0.1414,104690.0,104680.0,1.2214403]
["bitfinex-derivatives","BTCF0:USTF0",1750372512361,0.1414,104690.0,104680.0,1.44048574]
["bitfinex-derivatives","BTCF0:USTF0",1750372513762,0.67294735,104700.0,104680.0,1.58192574]
["bitfinex-derivatives","BTCF0:USTF0",1750372514064,0.77538464,104700.0,104690.0,0.56774657]
["bitfinex-derivatives","BTCF0:USTF0",1750372515770,0.77538464,104700.0,104690.0,0.56974657]
["bitfinex-derivatives","BTCF0:USTF0",1750372516366,0.72763554,104700.0,104690.0,0.56974657]
["bitfinex-derivatives","BTCF0:USTF0",1750372516567,0.5085901,104700.0,104690.0,0.56974657]
["bitfinex-derivatives","BTCF0:USTF0",1750372516969,0.5085901,104700.0,104690.0,0.57174657]
["bitfinex-derivatives","BTCF0:USTF0",1750372520470,0.72763554,104700.0,104690.0,0.57174657]
["bitfinex-derivatives","BTCF0:USTF0",1750372522468,0.72763554,104700.0,104690.0,1.17242657]
["bitfinex-derivatives","BTCF0:USTF0",1750372527078,0.5085901,104700.0,104690.0,1.17242657]
["bitfinex-derivatives","BTCF0:USTF0",1750372528062,0.5085901,104700.0,104690.0,0.57174657]
["bitfinex-derivatives","BTCF0:USTF0",1750372528268,0.5085901,104700.0,104690.0,1.17186657]
["bitfinex-derivatives","BTCF0:USTF0",1750372530878,0.5085901,104700.0,104690.0,1.39091201]
["bitfinex-derivatives","BTCF0:USTF0",1750372532767,0.72764593,104700.0,104690.0,1.3909224]
["bitfinex-derivatives","BTCF0:USTF0",1750372533473,0.72764593,104700.0,104690.0,1.4549224]
["bitfinex-derivatives","BTCF0:USTF0",1750372533774,0.5085901,104700.0,104690.0,1.4549224]
["bitfinex-derivatives","BTCF0:USTF0",1750372534078,0.67988903,104700.0,104690.0,1.4549224]
["bitfinex-derivatives","BTCF0:USTF0",1750372534277,0.55758419,104700.0,104690.0,1.4549224]
["bitfinex-derivatives","BTCF0:USTF0",1750372534474,0.33852836,104700.0,104690.0,1.4549224]
["bitfinex-derivatives","BTCF0:USTF0",1750372534776,0.33852836,104700.0,104690.0,1.4856224]
["bitfinex-derivatives","BTCF0:USTF0",1750372535579,0.55758419,104700.0,104690.0,1.4856224]
["bitfinex-derivatives","BTCF0:USTF0",1750372537584,0.36660049,104700.0,104690.0,1.4856224]
["bitfinex-derivatives","BTCF0:USTF0",1750372537877,0.14754466,104700.0,104690.0,1.4856224]
["bitfinex-derivatives","BTCF0:USTF0",1750372538077,0.14754466,104700.0,104690.0,1.73288819]
["bitfinex-derivatives","BTCF0:USTF0",1750372538277,0.14754466,104700.0,104690.0,1.51383236]
["bitfinex-derivatives","BTCF0:USTF0",1750372538482,0.20526118,104700.0,104690.0,1.51383236]
["bitfinex-derivatives","BTCF0:USTF0",1750372540180,0.20526118,104700.0,104690.0,1.29477653]
["bitfinex-derivatives","BTCF0:USTF0",1750372540382,0.20526118,104700.0,104690.0,1.51383236]
["bitfinex-derivatives","BTCF0:USTF0",1750372540781,0.20526118,104700.0,104690.0,1.51380505]
["bitfinex-derivatives","BTCF0:USTF0",1750372541480,0.20526118,104700.0,104690.0,0.69465653]
["bitfinex-derivatives","BTCF0:USTF0",1750372541683,0.39624488,104700.0,104690.0,1.43813653]
["bitfinex-derivatives","BTCF0:USTF0",1750372541878,0.39623662,104700.0,104690.0,1.40992657]
["bitfinex-derivatives","BTCF0:USTF0",1750372542383,0.33892836,104700.0,104690.0,1.40992657]
["bitfinex-derivatives","BTCF0:USTF0",1750372542583,0.33892836,104700.0,104690.0,1.40972657]
["bitfinex-derivatives","BTCF0:USTF0",1750372542775,0.14794466,104700.0,104690.0,0.66644657]
["bitfinex-derivatives","BTCF0:USTF0",1750372542976,0.14794466,104700.0,104690.0,0.88547509]
["bitfinex-derivatives","BTCF0:USTF0",1750372543282,0.14794466,104700.0,104690.0,1.62887509]
["bitfinex-derivatives","BTCF0:USTF0",1750372543581,0.14794466,104700.0,104690.0,1.40984657]
["bitfinex-derivatives","BTCF0:USTF0",1750372543892,0.14794466,104700.0,104690.0,1.62887509]
["bitfinex-derivatives","BTCF0:USTF0",1750372545183,0.33892836,104700.0,104690.0,1.62887509]
["bitfinex-derivatives","BTCF0:USTF0",1750372545675,0.55795688,104700.0,104690.0,1.40984657]
["bitfinex-derivatives","BTCF0:USTF0",1750372545875,0.33892836,104700.0,104690.0,1.40984657]
["bitfinex-derivatives","BTCF0:USTF0",1750372546279,0.14794466,104700.0,104690.0,1.40984657]
["bitfinex-derivatives","BTCF0:USTF0",1750372546783,0.33892836,104700.0,104690.0,1.40984657]
["bitfinex-derivatives","BTCF0:USTF0",1750372547086,0.41635357,104700.0,104690.0,1.62887509]
["bitfinex-derivatives","BTCF0:USTF0",1750372548583,0.49115958,104700.0,104690.0,1.40984657]
["bitfinex-derivatives","BTCF0:USTF0",1750372548793,0.49115958,104700.0,104690.0,1.62887509]
["bitfinex-derivatives","BTCF0:USTF0",1750372552385,0.49115958,104700.0,104690.0,1.40984657]
["bitfinex-derivatives","BTCF0:USTF0",1750372552579,0.8055881,104700.0,104690.0,0.60414657]
["bitfinex-derivatives","BTCF0:USTF0",1750372552780,0.8055881,104700.0,104690.0,1.20282657]
["bitfinex-derivatives","BTCF0:USTF0",1750372555786,0.58655958,104700.0,104690.0,1.20282657]
["bitfinex-derivatives","BTCF0:USTF0",1750372556188,0.33480601,104700.0,104690.0,1.45395509]
["bitfinex-derivatives","BTCF0:USTF0",1750372556390,0.33480601,104700.0,104690.0,1.48555509]
["bitfinex-derivatives","BTCF0:USTF0",1750372556786,0.33480601,104700.0,104690.0,1.26652657]
["bitfinex-derivatives","BTCF0:USTF0",1750372556981,0.33480601,104700.0,104690.0,1.48555509]
["bitfinex-derivatives","BTCF0:USTF0",1750372557289,0.52578971,104700.0,104690.0,1.48555509]
["bitfinex-derivatives","BTCF0:USTF0",1750372557686,0.33480601,104700.0,104690.0,1.48555509]
["bitfinex-derivatives","BTCF0:USTF0",1750372558788,0.52578971,104700.0,104690.0,1.48555509]
["bitfinex-derivatives","BTCF0:USTF0",1750372558989,0.33480601,104700.0,104690.0,1.48555509]
["bitfinex-derivatives","BTCF0:USTF0",1750372559489,0.33520601,104700.0,104690.0,1.48555509]
["bitfinex-derivatives","BTCF0:USTF0",1750372560893,0.55424802,104700.0,104690.0,1.48556858]
["bitfinex-derivatives","BTCF0:USTF0",1750372563094,0.33520601,104700.0,104690.0,1.48556858]
["bitfinex-derivatives","BTCF0:USTF0",1750372564388,0.3925205,104700.0,104690.0,1.73277475]
["bitfinex-derivatives","BTCF0:USTF0",1750372564695,0.12706769,104700.0,104690.0,2.09357183]
["bitfinex-derivatives","BTCF0:USTF0",1750372564993,0.0765204,104710.0,104700.0,0.1909837]
["bitfinex-derivatives","BTCF0:USTF0",1750372564994,9e-08,104710.0,104700.0,0.1909837]
["bitfinex-derivatives","BTCF0:USTF0",1750372565295,0.001,104720.0,104710.0,0.20672389]
["bitfinex-derivatives","BTCF0:USTF0",1750372565487,0.071,104720.0,104710.0,1.72766915]
["bitfinex-derivatives","BTCF0:USTF0",1750372565789,0.0714,104720.0,104710.0,1.72766915]
["bitfinex-derivatives","BTCF0:USTF0",1750372566191,0.071,104720.0,104710.0,1.72766915]
["bitfinex-derivatives","BTCF0:USTF0",1750372566412,1.0,104740.0,104730.0,0.190929]
["bitfinex-derivatives","BTCF0:USTF0",1750372566591,1.0,104740.0,104730.0,1.74901506]
["bitfinex-derivatives","BTCF0:USTF0",1750372566592,1.12,104740.0,104730.0,1.74901506]
["bitfinex-derivatives","BTCF0:USTF0",1750372566896,1.1204,104740.0,104730.0,2.13985726]
["bitfinex-derivatives","BTCF0:USTF0",1750372567193,1.12,104740.0,104730.0,2.13985726]
["bitfinex-derivatives","BTCF0:USTF0",1750372567596,1.12,104740.0,104730.0,1.70223104]
["bitfinex-derivatives","BTCF0:USTF0",1750372567895,1.1204,104740.0,104730.0,2.13985726]
["bitfinex-derivatives","BTCF0:USTF0",1750372568092,1.12,104740.0,104730.0,2.13985726]
["bitfinex-derivatives","BTCF0:USTF0",1750372568292,1.1204,104740.0,104730.0,2.13985726]
["bitfinex-derivatives","BTCF0:USTF0",1750372568691,1.1234,104740.0,104730.0,2.13985726]
["bitfinex-derivatives","BTCF0:USTF0",1750372568892,1.1234,104740.0,104730.0,1.92104415]
["bitfinex-derivatives","BTCF0:USTF0",1750372569596,1.1234,104740.0,104730.0,1.98334415]
["bitfinex-derivatives","BTCF0:USTF0",1750372570099,1.1234,104740.0,104730.0,1.98422415]
["bitfinex-derivatives","BTCF0:USTF0",1750372570297,1.1556,104740.0,104730.0,1.98422415]
["bitfinex-derivatives","BTCF0:USTF0",1750372570793,1.1556,104740.0,104730.0,1.76541104]
["bitfinex-derivatives","BTCF0:USTF0",1750372570994,1.1556,104740.0,104730.0,1.23954415]
["bitfinex-derivatives","BTCF0:USTF0",1750372571198,1.1556,104740.0,104730.0,1.98422415]
["bitfinex-derivatives","BTCF0:USTF0",1750372574102,1.1234,104740.0,104730.0,1.98422415]
["bitfinex-derivatives","BTCF0:USTF0",1750372574301,1.1234,104740.0,104730.0,1.99364901]
["bitfinex-derivatives","BTCF0:USTF0",1750372575394,1.1234,104740.0,104730.0,1.98422415]
["bitfinex-derivatives","BTCF0:USTF0",1750372575902,1.1234,104740.0,104730.0,1.23954415]
["bitfinex-derivatives","BTCF0:USTF0",1750372576104,1.1234,104740.0,104730.0,1.98398415]
["bitfinex-derivatives","BTCF0:USTF0",1750372578205,1.1234,104740.0,104730.0,1.99338492]
["bitfinex-derivatives","BTCF0:USTF0",1750372579004,1.1234,104740.0,104730.0,2.21219803]
["bitfinex-derivatives","BTCF0:USTF0",1750372579609,1.1234,104740.0,104730.0,2.20279726]
["bitfinex-derivatives","BTCF0:USTF0",1750372579999,1.1234,104740.0,104730.0,1.98398415]
["bitfinex-derivatives","BTCF0:USTF0",1750372580200,1.1234,104740.0,104730.0,2.20279726]
["bitfinex-derivatives","BTCF0:USTF0",1750372581306,0.8532588,104740.0,104730.0,2.20279726]
["bitfinex-derivatives","BTCF0:USTF0",1750372581607,0.6873182,104740.0,104730.0,2.20279726]
["bitfinex-derivatives","BTCF0:USTF0",1750372581808,0.6877182,104740.0,104730.0,2.20279726]
["bitfinex-derivatives","BTCF0:USTF0",1750372582002,0.6133441,104740.0,104730.0,2.20279726]
["bitfinex-derivatives","BTCF0:USTF0",1750372582198,0.5705923,104740.0,104730.0,2.20279726]
["bitfinex-derivatives","BTCF0:USTF0",1750372583808,0.5705923,104740.0,104730.0,2.2122371]
["bitfinex-derivatives","BTCF0:USTF0",1750372585910,0.5705923,104740.0,104730.0,2.2162371]
["bitfinex-derivatives","BTCF0:USTF0",1750372586412,0.5675923,104740.0,104730.0,2.2222371]
["bitfinex-derivatives","BTCF0:USTF0",1750372587202,0.5675923,104740.0,104730.0,2.250562]
["bitfinex-derivatives","BTCF0:USTF0",1750372587804,0.5675923,104740.0,104730.0,2.2222371]
["bitfinex-derivatives","BTCF0:USTF0",1750372589211,0.5675923,104740.0,104730.0,2.25058655]
["bitfinex-derivatives","BTCF0:USTF0",1750372592609,0.5675923,104740.0,104730.0,1.28733344]
["bitfinex-derivatives","BTCF0:USTF0",1750372592811,0.6675923,104740.0,104730.0,2.24878655]
["bitfinex-derivatives","BTCF0:USTF0",1750372593013,0.5987923,104740.0,104730.0,2.24878655]
["bitfinex-derivatives","BTCF0:USTF0",1750372594216,0.5987923,104740.0,104730.0,2.21748655]
["bitfinex-derivatives","BTCF0:USTF0",1750372594410,0.7418923,104740.0,104730.0,2.21748655]
["bitfinex-derivatives","BTCF0:USTF0",1750372594712,0.6318923,104740.0,104730.0,2.21748655]
["bitfinex-derivatives","BTCF0:USTF0",1750372595109,0.6318923,104740.0,104730.0,1.77986033]
["bitfinex-derivatives","BTCF0:USTF0",1750372595311,0.6318923,104740.0,104730.0,1.3292136]
["bitfinex-derivatives","BTCF0:USTF0",1750372595620,0.7718923,104740.0,104730.0,1.1850936]
["bitfinex-derivatives","BTCF0:USTF0",1750372595917,0.6318923,104740.0,104730.0,1.9273736]
["bitfinex-derivatives","BTCF0:USTF0",1750372596320,0.6318923,104740.0,104730.0,1.70848049]
["bitfinex-derivatives","BTCF0:USTF0",1750372596519,0.7718923,104740.0,104730.0,1.9272936]
["bitfinex-derivatives","BTCF0:USTF0",1750372596710,0.6318923,104740.0,104730.0,1.1850936]
["bitfinex-derivatives","BTCF0:USTF0",1750372596912,0.6318923,104740.0,104730.0,1.9278536]
["bitfinex-derivatives","BTCF0:USTF0",1750372597219,0.7718923,104740.0,104730.0,1.9278536]
["bitfinex-derivatives","BTCF0:USTF0",1750372597413,0.7318923,104740.0,104730.0,1.9278536]
["bitfinex-derivatives","BTCF0:USTF0",1750372597618,0.6318923,104740.0,104730.0,2.14662671]
["bitfinex-derivatives","BTCF0:USTF0",1750372598012,0.7418923,104740.0,104730.0,2.14662671]
["bitfinex-derivatives","BTCF0:USTF0",1750372598212,0.6318923,104740.0,104730.0,2.14662671]
["bitfinex-derivatives","BTCF0:USTF0",1750372598615,0.7618923,104740.0,104730.0,1.9278136]
["bitfinex-derivatives","BTCF0:USTF0",1750372598920,0.6318923,104740.0,104730.0,1.9278136]
["bitfinex-derivatives","BTCF0:USTF0",1750372599314,0.7318923,104740.0,104730.0,1.9278136]
["bitfinex-derivatives","BTCF0:USTF0",1750372599617,0.7718923,104740.0,104730.0,1.9278136]
["bitfinex-derivatives","BTCF0:USTF0",1750372599819,0.6318923,104740.0,104730.0,1.9274136]
["bitfinex-derivatives","BTCF0:USTF0",1750372600020,0.7218923,104740.0,104730.0,2.14622671]
["bitfinex-derivatives","BTCF0:USTF0",1750372600220,0.6318923,104740.0,104730.0,2.14622671]
["bitfinex-derivatives","BTCF0:USTF0",1750372600422,0.6318923,104740.0,104730.0,1.9274136]
["bitfinex-derivatives","BTCF0:USTF0",1750372600622,0.0647,104740.0,104730.0,1.9274136]
["bitfinex-derivatives","BTCF0:USTF0",1750372600923,0.0647,104740.0,104730.0,2.14622671]
["bitfinex-derivatives","BTCF0:USTF0",1750372601811,0.1647,104740.0,104730.0,2.14622671]
["bitfinex-derivatives","BTCF0:USTF0",1750372602016,0.0647,104740.0,104730.0,2.14622671]
["bitfinex-derivatives","BTCF0:USTF0",1750372602520,0.0647,104740.0,104730.0,2.17454428]
["bitfinex-derivatives","BTCF0:USTF0",1750372604420,0.1747,104740.0,104730.0,2.17454428]
["bitfinex-derivatives","BTCF0:USTF0",1750372604624,0.0647,104740.0,104730.0,2.17454428]
["bitfinex-derivatives","BTCF0:USTF0",1750372606426,0.1947,104740.0,104730.0,2.17454428]
["bitfinex-derivatives","BTCF0:USTF0",1750372606631,0.0647,104740.0,104730.0,2.17454428]
["bitfinex-derivatives","BTCF0:USTF0",1750372607728,0.0647,104740.0,104730.0,2.20514428]
["bitfinex-derivatives","BTCF0:USTF0",1750372608023,0.0316,104740.0,104730.0,2.23844428]
["bitfinex-derivatives","BTCF0:USTF0",1750372608228,0.0312,104740.0,104730.0,2.23844428]
["bitfinex-derivatives","BTCF0:USTF0",1750372608418,0.0316,104740.0,104730.0,2.23844428]
["bitfinex-derivatives","BTCF0:USTF0",1750372609020,1e-07,104740.0,104730.0,2.23844428]
["bitfinex-derivatives","BTCF0:USTF0",1750372610423,0.1000001,104740.0,104730.0,2.23844428]
["bitfinex-derivatives","BTCF0:USTF0",1750372610628,1e-07,104740.0,104730.0,2.23844428]
["bitfinex-derivatives","BTCF0:USTF0",1750372614435,0.0004001,104740.0,104730.0,2.23844428]
["bitfinex-derivatives","BTCF0:USTF0",1750372626334,1e-07,104740.0,104730.0,2.23844428]
["bitfinex-derivatives","BTCF0:USTF0",1750372626531,0.0647,104750.0,104740.0,0.1909109]
["bitfinex-derivatives","BTCF0:USTF0",1750372626746,0.123,104750.0,104740.0,0.67656035]
["bitfinex-derivatives","BTCF0:USTF0",1750372626946,0.123,104750.0,104740.0,0.89537346]
["bitfinex-derivatives","BTCF0:USTF0",1750372626947,0.1238,104750.0,104740.0,0.89537346]
["bitfinex-derivatives","BTCF0:USTF0",1750372628941,0.157,104750.0,104740.0,1.11412717]
["bitfinex-derivatives","BTCF0:USTF0",1750372629149,0.157,104750.0,104740.0,1.11812717]
["bitfinex-derivatives","BTCF0:USTF0",1750372629450,0.157,104750.0,104740.0,1.12112717]
["bitfinex-derivatives","BTCF0:USTF0",1750372630542,0.157,104750.0,104740.0,1.26360717]
["bitfinex-derivatives","BTCF0:USTF0",1750372631748,0.157,104750.0,104740.0,1.62440717]
["bitfinex-derivatives","BTCF0:USTF0",1750372634150,0.08762072,104760.0,104740.0,1.62440717]
["bitfinex-derivatives","BTCF0:USTF0",1750372634151,0.02006832,104760.0,104750.0,0.1908927]
["bitfinex-derivatives","BTCF0:USTF0",1750372634448,0.0032,104770.0,104760.0,0.1908745]
["bitfinex-derivatives","BTCF0:USTF0",1750372634755,0.1504,104770.0,104760.0,1.25487077]
["bitfinex-derivatives","BTCF0:USTF0",1750372635344,0.1504,104770.0,104760.0,1.47365418]
["bitfinex-derivatives","BTCF0:USTF0",1750372635540,0.15,104770.0,104760.0,1.48297479]
["bitfinex-derivatives","BTCF0:USTF0",1750372635744,0.1504,104770.0,104760.0,1.48297479]
["bitfinex-derivatives","BTCF0:USTF0",1750372636154,0.0945303,104770.0,104760.0,1.48297479]
["bitfinex-derivatives","BTCF0:USTF0",1750372636355,0.0082,104800.0,104790.0,0.1908198]
["bitfinex-derivatives","BTCF0:USTF0",1750372636654,0.1986,104800.0,104790.0,2.08806662]
["bitfinex-derivatives","BTCF0:USTF0",1750372636853,0.199,104800.0,104790.0,1.86908067]
["bitfinex-derivatives","BTCF0:USTF0",1750372637151,0.199,104800.0,104790.0,1.944284]
["bitfinex-derivatives","BTCF0:USTF0",1750372637352,0.2293,104800.0,104790.0,1.944284]
["bitfinex-derivatives","BTCF0:USTF0",1750372638142,0.2293,104800.0,104790.0,2.16286487]
["bitfinex-derivatives","BTCF0:USTF0",1750372638348,0.2293,104800.0,104790.0,1.72570313]
["bitfinex-derivatives","BTCF0:USTF0",1750372638547,0.2293,104800.0,104790.0,2.16286487]
["bitfinex-derivatives","BTCF0:USTF0",1750372639550,0.2293,104800.0,104790.0,1.943844]
["bitfinex-derivatives","BTCF0:USTF0",1750372639551,0.2333,104800.0,104790.0,1.943844]
["bitfinex-derivatives","BTCF0:USTF0",1750372639854,0.1908198,104790.0,104780.0,0.5670832]
["bitfinex-derivatives","BTCF0:USTF0",1750372640047,0.58990067,104790.0,104780.0,1.2896306]
["bitfinex-derivatives","BTCF0:USTF0",1750372640354,0.78076467,104790.0,104780.0,1.2897106]
["bitfinex-derivatives","BTCF0:USTF0",1750372640747,0.78076467,104790.0,104780.0,0.5516306]
["bitfinex-derivatives","BTCF0:USTF0",1750372641041,0.78076467,104790.0,104780.0,1.2896706]
["bitfinex-derivatives","BTCF0:USTF0",1750372641358,0.78276467,104790.0,104780.0,1.2896706]
["bitfinex-derivatives","BTCF0:USTF0",1750372642249,0.78276467,104790.0,104780.0,0.5516306]
["bitfinex-derivatives","BTCF0:USTF0",1750372642555,0.78276467,104790.0,104780.0,1.2895506]
["bitfinex-derivatives","BTCF0:USTF0",1750372643061,0.3733198,104790.0,104780.0,0.5516306]
["bitfinex-derivatives","BTCF0:USTF0",1750372643255,0.3713198,104790.0,104780.0,1.2892306]
["bitfinex-derivatives","BTCF0:USTF0",1750372643552,0.3723198,104790.0,104780.0,1.2892306]
["bitfinex-derivatives","BTCF0:USTF0",1750372645049,0.1815,104790.0,104780.0,1.50781147]
["bitfinex-derivatives","BTCF0:USTF0",1750372645250,0.3723198,104790.0,104780.0,1.50781147]
["bitfinex-derivatives","BTCF0:USTF0",1750372645553,0.3723198,104790.0,104780.0,1.50981147]
["bitfinex-derivatives","BTCF0:USTF0",1750372646652,0.3723198,104790.0,104780.0,1.2912306]
["bitfinex-derivatives","BTCF0:USTF0",1750372646857,0.3723198,104790.0,104780.0,1.50981147]
["bitfinex-derivatives","BTCF0:USTF0",1750372647155,0.3723198,104790.0,104780.0,1.2912306]
["bitfinex-derivatives","BTCF0:USTF0",1750372647355,0.3713198,104790.0,104780.0,1.2915906]
["bitfinex-derivatives","BTCF0:USTF0",1750372647758,0.3713198,104790.0,104780.0,1.51017147]
["bitfinex-derivatives","BTCF0:USTF0",1750372649056,0.20978165,104790.0,104780.0,1.51017147]
["bitfinex-derivatives","BTCF0:USTF0",1750372651852,0.20978165,104790.0,104780.0,1.2915906]
["bitfinex-derivatives","BTCF0:USTF0",1750372652053,0.20978165,104790.0,104780.0,1.51017147]
["bitfinex-derivatives","BTCF0:USTF0",1750372652259,0.27228165,104790.0,104780.0,1.51017147]
["bitfinex-derivatives","BTCF0:USTF0",1750372653655,0.27228165,104790.0,104780.0,1.54177147]
["bitfinex-derivatives","BTCF0:USTF0",1750372653950,0.27228165,104790.0,104780.0,0.80481147]
["bitfinex-derivatives","BTCF0:USTF0",1750372654154,0.32933601,104790.0,104780.0,1.54289147]
["bitfinex-derivatives","BTCF0:USTF0",1750372657957,0.32933601,104790.0,104780.0,1.57359147]
["bitfinex-derivatives","BTCF0:USTF0",1750372658155,0.29883601,104790.0,104780.0,1.57359147]
["bitfinex-derivatives","BTCF0:USTF0",1750372661260,0.29883601,104790.0,104780.0,1.57219147]
["bitfinex-derivatives","BTCF0:USTF0",1750372661858,0.64741688,104790.0,104780.0,0.6964306]
["bitfinex-derivatives","BTCF0:USTF0",1750372662061,0.62186252,104790.0,104780.0,1.2906706]
["bitfinex-derivatives","BTCF0:USTF0",1750372662551,0.40328165,104790.0,104780.0,1.3209706]
["bitfinex-derivatives","BTCF0:USTF0",1750372662950,0.40328165,104790.0,104780.0,1.3208506]
["bitfinex-derivatives","BTCF0:USTF0",1750372663462,0.69780522,104790.0,104780.0,1.3208506]
["bitfinex-derivatives","BTCF0:USTF0",1750372663663,0.62186252,104790.0,104780.0,1.3208506]
["bitfinex-derivatives","BTCF0:USTF0",1750372663860,0.62186252,104790.0,104780.0,1.3518506]
["bitfinex-derivatives","BTCF0:USTF0",1750372663861,0.62286252,104790.0,104780.0,1.3518506]
["bitfinex-derivatives","BTCF0:USTF0",1750372664456,0.62286252,104790.0,104780.0,1.3498506]
["bitfinex-derivatives","BTCF0:USTF0",1750372665062,0.59136252,104790.0,104780.0,1.3498506]
["bitfinex-derivatives","BTCF0:USTF0",1750372665463,0.59136252,104790.0,104780.0,0.9890506]
["bitfinex-derivatives","BTCF0:USTF0",1750372665656,0.66730522,104790.0,104780.0,0.9890506]
["bitfinex-derivatives","BTCF0:USTF0",1750372665856,0.9080274,104790.0,104780.0,0.9890506]
["bitfinex-derivatives","BTCF0:USTF0",1750372666465,0.9080274,104790.0,104780.0,0.2531306]
["bitfinex-derivatives","BTCF0:USTF0",1750372666668,0.9080274,104790.0,104780.0,0.9885306]
["bitfinex-derivatives","BTCF0:USTF0",1750372666864,0.9382274,104790.0,104780.0,0.9885306]
["bitfinex-derivatives","BTCF0:USTF0",1750372667859,0.9382274,104790.0,104780.0,0.2211306]
["bitfinex-derivatives","BTCF0:USTF0",1750372668368,0.9382274,104790.0,104780.0,0.8142106]
["bitfinex-derivatives","BTCF0:USTF0",1750372669367,0.9382274,104790.0,104780.0,0.8140106]
["bitfinex-derivatives","BTCF0:USTF0",1750372670267,0.1908381,104780.0,104770.0,0.7253563]
["bitfinex-derivatives","BTCF0:USTF0",1750372670460,0.73331897,104780.0,104770.0,1.3490763]
["bitfinex-derivatives","BTCF0:USTF0",1750372670656,0.80926167,104780.0,104770.0,1.3490763]
["bitfinex-derivatives","BTCF0:USTF0",1750372671169,0.80926167,104780.0,104770.0,0.6145563]
["bitfinex-derivatives","BTCF0:USTF0",1750372671370,0.1908562,104770.0,104760.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1750372671571,0.60453707,104770.0,104760.0,0.9252344]
["bitfinex-derivatives","BTCF0:USTF0",1750372671869,0.68047977,104770.0,104760.0,0.9252344]
["bitfinex-derivatives","BTCF0:USTF0",1750372672361,0.4818989,104770.0,104760.0,0.9252344]
["bitfinex-derivatives","BTCF0:USTF0",1750372672563,0.62453707,104770.0,104760.0,0.9282344]
["bitfinex-derivatives","BTCF0:USTF0",1750372673264,0.62453707,104770.0,104760.0,0.7863544]
["bitfinex-derivatives","BTCF0:USTF0",1750372673563,0.62553707,104770.0,104760.0,0.7863544]
["bitfinex-derivatives","BTCF0:USTF0",1750372674069,0.62553707,104770.0,104760.0,0.7833544]
["bitfinex-derivatives","BTCF0:USTF0",1750372674669,0.62553707,104770.0,104760.0,0.8147544]
["bitfinex-derivatives","BTCF0:USTF0",1750372676172,0.4069562,104770.0,104760.0,0.2222744]
["bitfinex-derivatives","BTCF0:USTF0",1750372676372,0.62553707,104770.0,104760.0,0.8142344]
["bitfinex-derivatives","BTCF0:USTF0",1750372676670,0.68269362,104770.0,104760.0,0.8142344]
["bitfinex-derivatives","BTCF0:USTF0",1750372681073,0.68269362,104770.0,104760.0,0.8138344]
["bitfinex-derivatives","BTCF0:USTF0",1750372681573,0.68269362,104770.0,104760.0,0.2222744]
["bitfinex-derivatives","BTCF0:USTF0",1750372681775,0.68269362,104770.0,104760.0,0.8138344]
["bitfinex-derivatives","BTCF0:USTF0",1750372686171,0.68269362,104770.0,104760.0,0.8447344]
["bitfinex-derivatives","BTCF0:USTF0",1750372687597,0.62553707,104770.0,104760.0,0.8447344]
["bitfinex-derivatives","BTCF0:USTF0",1750372687788,0.62553707,104770.0,104760.0,0.8138344]
["bitfinex-derivatives","BTCF0:USTF0",1750372691294,0.62553707,104770.0,104760.0,0.2222744]
["bitfinex-derivatives","BTCF0:USTF0",1750372691597,0.62553707,104770.0,104760.0,0.8137944]
["bitfinex-derivatives","BTCF0:USTF0",1750372691897,0.62553707,104770.0,104760.0,0.2222744]
["bitfinex-derivatives","BTCF0:USTF0",1750372692196,0.62553707,104770.0,104750.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750372692197,0.1908745,104760.0,104750.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750372692497,0.95518929,104760.0,104750.0,1.1749127]
["bitfinex-derivatives","BTCF0:USTF0",1750372692686,0.57842755,104760.0,104750.0,1.1749127]
["bitfinex-derivatives","BTCF0:USTF0",1750372692890,0.79700842,104760.0,104750.0,1.1749127]
["bitfinex-derivatives","BTCF0:USTF0",1750372693195,0.79700842,104760.0,104750.0,1.2072127]
["bitfinex-derivatives","BTCF0:USTF0",1750372693994,0.79700842,104760.0,104750.0,1.2102127]
["bitfinex-derivatives","BTCF0:USTF0",1750372694604,0.79800842,104760.0,104750.0,1.2092127]
["bitfinex-derivatives","BTCF0:USTF0",1750372694800,0.79800842,104760.0,104750.0,1.2072127]
["bitfinex-derivatives","BTCF0:USTF0",1750372695300,0.80769201,104760.0,104750.0,1.2072127]
["bitfinex-derivatives","BTCF0:USTF0",1750372695497,1.04841419,104760.0,104750.0,1.2072127]
["bitfinex-derivatives","BTCF0:USTF0",1750372698598,0.99126114,104760.0,104750.0,1.2072127]
["bitfinex-derivatives","BTCF0:USTF0",1750372698898,0.42893094,104760.0,104750.0,1.44180911]
["bitfinex-derivatives","BTCF0:USTF0",1750372699098,0.42933094,104760.0,104750.0,1.45142884]
["bitfinex-derivatives","BTCF0:USTF0",1750372699304,0.42933094,104760.0,104750.0,1.47955496]
["bitfinex-derivatives","BTCF0:USTF0",1750372699600,0.42893094,104760.0,104750.0,1.47955496]
["bitfinex-derivatives","BTCF0:USTF0",1750372699805,0.42933094,104760.0,104750.0,1.47955496]
["bitfinex-derivatives","BTCF0:USTF0",1750372700500,0.42933094,104760.0,104750.0,1.48255496]
["bitfinex-derivatives","BTCF0:USTF0",1750372700705,0.42833094,104760.0,104750.0,1.48555496]
["bitfinex-derivatives","BTCF0:USTF0",1750372701491,0.18760876,104760.0,104750.0,1.48555496]
["bitfinex-derivatives","BTCF0:USTF0",1750372702101,0.18720876,104760.0,104750.0,1.48555496]
["bitfinex-derivatives","BTCF0:USTF0",1750372702305,0.18760876,104760.0,104750.0,1.48555496]
["bitfinex-derivatives","BTCF0:USTF0",1750372703005,0.1304,104760.0,104750.0,1.48555496]
["bitfinex-derivatives","BTCF0:USTF0",1750372703200,0.13,104760.0,104750.0,1.48555496]
["bitfinex-derivatives","BTCF0:USTF0",1750372703400,0.1304,104760.0,104750.0,1.48555496]
["bitfinex-derivatives","BTCF0:USTF0",1750372705106,0.13,104760.0,104750.0,1.48555496]
["bitfinex-derivatives","BTCF0:USTF0",1750372705306,0.1304,104760.0,104750.0,1.48555496]
["bitfinex-derivatives","BTCF0:USTF0",1750372705510,0.13,104760.0,104750.0,1.48555496]
["bitfinex-derivatives","BTCF0:USTF0",1750372705805,0.1304,104760.0,104750.0,1.48555496]
["bitfinex-derivatives","BTCF0:USTF0",1750372712515,0.1304,104760.0,104750.0,1.84635496]
["bitfinex-derivatives","BTCF0:USTF0",1750372724928,0.1304,104760.0,104750.0,2.06519301]
["bitfinex-derivatives","BTCF0:USTF0",1750372725631,0.1304,104760.0,104750.0,1.34359301]
["bitfinex-derivatives","BTCF0:USTF0",1750372726022,0.1304,104760.0,104750.0,2.06519301]
["bitfinex-derivatives","BTCF0:USTF0",1750372728726,0.0834941,104760.0,104750.0,2.06519301]
["bitfinex-derivatives","BTCF0:USTF0",1750372728925,0.0004,104760.0,104750.0,2.09351058]
["bitfinex-derivatives","BTCF0:USTF0",1750372729127,0.39583094,104780.0,104770.0,0.1908562]
["bitfinex-derivatives","BTCF0:USTF0",1750372729328,0.57663094,104780.0,104770.0,1.2827362]
["bitfinex-derivatives","BTCF0:USTF0",1750372729528,0.57663094,104780.0,104770.0,1.50144566]
["bitfinex-derivatives","BTCF0:USTF0",1750372729728,0.57663094,104780.0,104770.0,1.2827362]
["bitfinex-derivatives","BTCF0:USTF0",1750372729930,0.7953404,104780.0,104770.0,1.50144566]
["bitfinex-derivatives","BTCF0:USTF0",1750372730327,0.7963404,104780.0,104770.0,1.50144566]
["bitfinex-derivatives","BTCF0:USTF0",1750372730529,0.9871784,104780.0,104770.0,0.5516562]
["bitfinex-derivatives","BTCF0:USTF0",1750372730728,0.9871784,104780.0,104770.0,1.50140566]
["bitfinex-derivatives","BTCF0:USTF0",1750372730924,0.7963404,104780.0,104770.0,0.5516562]
["bitfinex-derivatives","BTCF0:USTF0",1750372731134,0.7963404,104780.0,104770.0,1.50140566]
["bitfinex-derivatives","BTCF0:USTF0",1750372732133,0.7963404,104780.0,104770.0,1.50340566]
["bitfinex-derivatives","BTCF0:USTF0",1750372733233,0.62240894,104780.0,104770.0,1.50340566]
["bitfinex-derivatives","BTCF0:USTF0",1750372733430,0.62240894,104780.0,104770.0,1.50440566]
["bitfinex-derivatives","BTCF0:USTF0",1750372733929,0.81324694,104780.0,104770.0,0.77336566]
["bitfinex-derivatives","BTCF0:USTF0",1750372734128,0.81324694,104780.0,104770.0,1.50440566]
["bitfinex-derivatives","BTCF0:USTF0",1750372735435,0.62101243,104780.0,104770.0,1.50440566]
["bitfinex-derivatives","BTCF0:USTF0",1750372737639,0.40230297,104780.0,104770.0,1.50440566]
["bitfinex-derivatives","BTCF0:USTF0",1750372737841,0.62101243,104780.0,104770.0,1.50440566]
["bitfinex-derivatives","BTCF0:USTF0",1750372738837,0.68191243,104780.0,104770.0,1.50440566]
["bitfinex-derivatives","BTCF0:USTF0",1750372740139,0.46320297,104780.0,104770.0,1.50440566]
["bitfinex-derivatives","BTCF0:USTF0",1750372740339,0.90062189,104780.0,104770.0,0.5546562]
["bitfinex-derivatives","BTCF0:USTF0",1750372740541,1.26147189,104780.0,104750.0,0.50415874]
["bitfinex-derivatives","BTCF0:USTF0",1750372740744,0.7577253,104770.0,104760.0,0.1908734]
["bitfinex-derivatives","BTCF0:USTF0",1750372740933,1.49108692,104770.0,104760.0,0.1908734]
["bitfinex-derivatives","BTCF0:USTF0",1750372741135,0.1908744,104760.0,104750.0,0.5993976]
["bitfinex-derivatives","BTCF0:USTF0",1750372741335,0.83919332,104760.0,104750.0,1.1904376]
["bitfinex-derivatives","BTCF0:USTF0",1750372741537,0.62048386,104760.0,104750.0,1.40914706]
["bitfinex-derivatives","BTCF0:USTF0",1750372742838,0.62048386,104760.0,104750.0,1.1904376]
["bitfinex-derivatives","BTCF0:USTF0",1750372742839,0.4017744,104760.0,104750.0,1.1904376]
["bitfinex-derivatives","BTCF0:USTF0",1750372743142,0.62059018,104760.0,104750.0,1.1904376]
["bitfinex-derivatives","BTCF0:USTF0",1750372743334,0.62059018,104760.0,104750.0,1.1914376]
["bitfinex-derivatives","BTCF0:USTF0",1750372743736,0.62059018,104760.0,104750.0,1.1924376]
["bitfinex-derivatives","BTCF0:USTF0",1750372748643,0.4017744,104760.0,104750.0,1.1924376]
["bitfinex-derivatives","BTCF0:USTF0",1750372749046,0.62059018,104760.0,104750.0,1.1924376]
["bitfinex-derivatives","BTCF0:USTF0",1750372751038,0.4017744,104760.0,104750.0,1.1924376]
["bitfinex-derivatives","BTCF0:USTF0",1750372751344,0.4017744,104760.0,104750.0,1.2248376]
["bitfinex-derivatives","BTCF0:USTF0",1750372751848,0.4349744,104760.0,104750.0,1.2248376]
["bitfinex-derivatives","BTCF0:USTF0",1750372752148,0.65379018,104760.0,104750.0,1.2248376]
["bitfinex-derivatives","BTCF0:USTF0",1750372753647,0.65379018,104760.0,104750.0,0.6337976]
["bitfinex-derivatives","BTCF0:USTF0",1750372753844,0.65379018,104760.0,104750.0,1.2248776]
["bitfinex-derivatives","BTCF0:USTF0",1750372754045,0.70379018,104760.0,104750.0,1.2248776]
["bitfinex-derivatives","BTCF0:USTF0",1750372754348,0.70379018,104760.0,104750.0,1.1924776]
["bitfinex-derivatives","BTCF0:USTF0",1750372754742,0.70379018,104760.0,104750.0,1.1447574]
["bitfinex-derivatives","BTCF0:USTF0",1750372755343,0.76092643,104760.0,104750.0,1.1447574]
["bitfinex-derivatives","BTCF0:USTF0",1750372756650,0.76092643,104760.0,104750.0,0.5536927]
["bitfinex-derivatives","BTCF0:USTF0",1750372756850,0.76092643,104760.0,104750.0,1.1447727]
["bitfinex-derivatives","BTCF0:USTF0",1750372759346,0.76092643,104760.0,104750.0,1.1437727]
["bitfinex-derivatives","BTCF0:USTF0",1750372759650,0.76192643,104760.0,104750.0,1.1427727]
["bitfinex-derivatives","BTCF0:USTF0",1750372760242,0.70479018,104760.0,104750.0,1.1427727]
["bitfinex-derivatives","BTCF0:USTF0",1750372760443,0.1908927,104750.0,104740.0,0.6623318]
["bitfinex-derivatives","BTCF0:USTF0",1750372760644,0.59970848,104750.0,104740.0,1.2534118]
["bitfinex-derivatives","BTCF0:USTF0",1750372760845,0.1909109,104740.0,104730.0,0.28616265]
["bitfinex-derivatives","BTCF0:USTF0",1750372761046,0.58142668,104740.0,104730.0,0.95573435]
["bitfinex-derivatives","BTCF0:USTF0",1750372761246,0.64142668,104740.0,104730.0,0.95573435]
["bitfinex-derivatives","BTCF0:USTF0",1750372761445,0.64142668,104740.0,104730.0,1.31653435]
["bitfinex-derivatives","BTCF0:USTF0",1750372762052,0.60142668,104740.0,104730.0,1.34723435]
["bitfinex-derivatives","BTCF0:USTF0",1750372762454,0.61081619,104740.0,104730.0,1.34723435]
["bitfinex-derivatives","BTCF0:USTF0",1750372762754,0.6863808,104740.0,104730.0,1.34723435]
["bitfinex-derivatives","BTCF0:USTF0",1750372763054,0.6663808,104740.0,104730.0,1.34723435]
["bitfinex-derivatives","BTCF0:USTF0",1750372763454,0.6663808,104740.0,104730.0,1.34923435]
["bitfinex-derivatives","BTCF0:USTF0",1750372763952,0.6663808,104740.0,104730.0,1.35223435]
["bitfinex-derivatives","BTCF0:USTF0",1750372764654,0.72352014,104740.0,104730.0,1.35223435]
["bitfinex-derivatives","BTCF0:USTF0",1750372764853,0.72360138,104740.0,104730.0,1.57113137]
["bitfinex-derivatives","BTCF0:USTF0",1750372765152,0.66646204,104740.0,104730.0,1.57113137]
["bitfinex-derivatives","BTCF0:USTF0",1750372765854,0.88535906,104740.0,104730.0,1.57113137]
["bitfinex-derivatives","BTCF0:USTF0",1750372767655,0.90535906,104740.0,104730.0,1.35223435]
["bitfinex-derivatives","BTCF0:USTF0",1750372768055,0.68646204,104740.0,104730.0,1.56913137]
["bitfinex-derivatives","BTCF0:USTF0",1750372768249,0.66646204,104740.0,104730.0,1.56917137]
["bitfinex-derivatives","BTCF0:USTF0",1750372768959,0.66646204,104740.0,104730.0,1.56817137]
["bitfinex-derivatives","BTCF0:USTF0",1750372769256,0.88535906,104740.0,104730.0,1.56817137]
["bitfinex-derivatives","BTCF0:USTF0",1750372769659,0.94252556,104740.0,104730.0,1.56817137]
["bitfinex-derivatives","BTCF0:USTF0",1750372770850,0.69192854,104740.0,104730.0,1.56817137]
["bitfinex-derivatives","BTCF0:USTF0",1750372771051,0.49162813,104740.0,104730.0,1.56817137]
["bitfinex-derivatives","BTCF0:USTF0",1750372771359,0.27273111,104740.0,104730.0,1.56817137]
["bitfinex-derivatives","BTCF0:USTF0",1750372771555,0.27313111,104740.0,104730.0,1.56817137]
["bitfinex-derivatives","BTCF0:USTF0",1750372771859,0.46404201,104740.0,104730.0,1.56817137]
["bitfinex-derivatives","BTCF0:USTF0",1750372772074,0.68293903,104740.0,104730.0,1.56817137]
["bitfinex-derivatives","BTCF0:USTF0",1750372773560,0.6925054,104740.0,104730.0,1.56817137]
["bitfinex-derivatives","BTCF0:USTF0",1750372774064,0.46404201,104740.0,104730.0,1.56817137]
["bitfinex-derivatives","BTCF0:USTF0",1750372774271,0.68293903,104740.0,104730.0,1.56817137]
["bitfinex-derivatives","BTCF0:USTF0",1750372775459,0.46404201,104740.0,104730.0,1.56817137]
["bitfinex-derivatives","BTCF0:USTF0",1750372775656,0.68293903,104740.0,104730.0,1.56817137]
["bitfinex-derivatives","BTCF0:USTF0",1750372782760,0.90183605,104740.0,104730.0,1.34927435]
["bitfinex-derivatives","BTCF0:USTF0",1750372783064,0.90183605,104740.0,104730.0,1.34923435]
["bitfinex-derivatives","BTCF0:USTF0",1750372783265,0.93303605,104740.0,104730.0,1.34923435]
["bitfinex-derivatives","BTCF0:USTF0",1750372784463,0.93303605,104740.0,104730.0,1.3336188]
["bitfinex-derivatives","BTCF0:USTF0",1750372785765,0.46404201,104740.0,104730.0,1.55251582]
["bitfinex-derivatives","BTCF0:USTF0",1750372786067,0.68293903,104740.0,104730.0,1.55251582]
["bitfinex-derivatives","BTCF0:USTF0",1750372786954,0.62577253,104740.0,104730.0,1.55251582]
["bitfinex-derivatives","BTCF0:USTF0",1750372788464,0.68305652,104740.0,104730.0,1.55251582]
["bitfinex-derivatives","BTCF0:USTF0",1750372788860,0.49214562,104740.0,104730.0,1.58041505]
["bitfinex-derivatives","BTCF0:USTF0",1750372789167,0.68305652,104740.0,104730.0,1.58041496]
["bitfinex-derivatives","BTCF0:USTF0",1750372789361,0.49214562,104740.0,104730.0,1.58041496]
["bitfinex-derivatives","BTCF0:USTF0",1750372789562,0.68305652,104740.0,104730.0,1.58041496]
["bitfinex-derivatives","BTCF0:USTF0",1750372789868,0.49214562,104740.0,104730.0,1.58041496]
["bitfinex-derivatives","BTCF0:USTF0",1750372790070,0.2732486,104740.0,104730.0,1.58041496]
["bitfinex-derivatives","BTCF0:USTF0",1750372791070,0.2728486,104740.0,104730.0,1.58041496]
["bitfinex-derivatives","BTCF0:USTF0",1750372791269,0.2732486,104740.0,104730.0,1.58041496]
["bitfinex-derivatives","BTCF0:USTF0",1750372798473,0.21596461,104740.0,104730.0,1.58041496]
["bitfinex-derivatives","BTCF0:USTF0",1750372800969,0.43486163,104740.0,104730.0,1.58041496]
["bitfinex-derivatives","BTCF0:USTF0",1750372801374,0.43486163,104740.0,104730.0,1.36151794]
["bitfinex-derivatives","BTCF0:USTF0",1750372801578,0.43486163,104740.0,104730.0,1.58041496]
["bitfinex-derivatives","BTCF0:USTF0",1750372802479,0.21596461,104740.0,104730.0,1.58041496]
["bitfinex-derivatives","BTCF0:USTF0",1750372802679,0.43486163,104740.0,104730.0,1.58041496]
["bitfinex-derivatives","BTCF0:USTF0",1750372803476,0.43486163,104740.0,104730.0,1.71993496]
["bitfinex-derivatives","BTCF0:USTF0",1750372803671,0.43486163,104740.0,104730.0,0.98937496]
["bitfinex-derivatives","BTCF0:USTF0",1750372803976,0.43486163,104740.0,104730.0,1.71993496]
["bitfinex-derivatives","BTCF0:USTF0",1750372804672,0.21596461,104740.0,104730.0,1.71993496]
["bitfinex-derivatives","BTCF0:USTF0",1750372806579,0.21596461,104740.0,104730.0,2.08073496]
["bitfinex-derivatives","BTCF0:USTF0",1750372807881,0.21596461,104740.0,104730.0,2.29963198]
["bitfinex-derivatives","BTCF0:USTF0",1750372808178,0.21596461,104740.0,104730.0,2.08073496]
["bitfinex-derivatives","BTCF0:USTF0",1750372808376,0.07596461,104740.0,104730.0,2.29963198]
["bitfinex-derivatives","BTCF0:USTF0",1750372808566,0.07556461,104740.0,104730.0,2.29963198]
["bitfinex-derivatives","BTCF0:USTF0",1750372808769,0.27698101,104750.0,104740.0,0.1909113]
["bitfinex-derivatives","BTCF0:USTF0",1750372808979,0.41698101,104750.0,104740.0,0.83520832]
["bitfinex-derivatives","BTCF0:USTF0",1750372809979,0.41698101,104750.0,104740.0,1.05410534]
["bitfinex-derivatives","BTCF0:USTF0",1750372810786,0.41798101,104750.0,104740.0,1.05410534]
["bitfinex-derivatives","BTCF0:USTF0",1750372810987,0.41798101,104750.0,104740.0,1.06375209]
["bitfinex-derivatives","BTCF0:USTF0",1750372811484,0.19908399,104750.0,104740.0,1.06375209]
["bitfinex-derivatives","BTCF0:USTF0",1750372812184,0.19908399,104750.0,104740.0,1.09255815]
["bitfinex-derivatives","BTCF0:USTF0",1750372813493,0.19808399,104750.0,104740.0,1.09355815]
["bitfinex-derivatives","BTCF0:USTF0",1750372814283,0.1408,104750.0,104740.0,1.09355815]
["bitfinex-derivatives","BTCF0:USTF0",1750372814582,0.19808399,104750.0,104740.0,1.09355815]
["bitfinex-derivatives","BTCF0:USTF0",1750372814785,0.41698101,104750.0,104740.0,1.59529438]
["bitfinex-derivatives","BTCF0:USTF0",1750372815087,0.44708101,104750.0,104740.0,1.59529438]
["bitfinex-derivatives","BTCF0:USTF0",1750372816385,0.38979702,104750.0,104740.0,1.59529438]
["bitfinex-derivatives","BTCF0:USTF0",1750372816583,0.44708101,104750.0,104740.0,1.8141914]
["bitfinex-derivatives","BTCF0:USTF0",1750372816786,0.1408,104750.0,104740.0,1.8141914]
["bitfinex-derivatives","BTCF0:USTF0",1750372817192,0.14,104750.0,104740.0,1.8141914]
["bitfinex-derivatives","BTCF0:USTF0",1750372817392,0.1404,104750.0,104740.0,1.8141914]
["bitfinex-derivatives","BTCF0:USTF0",1750372818391,0.1404,104750.0,104740.0,1.82383599]
["bitfinex-derivatives","BTCF0:USTF0",1750372819891,0.1404,104750.0,104740.0,2.18463599]
["bitfinex-derivatives","BTCF0:USTF0",1750372820791,0.1404,104750.0,104740.0,1.96561934]
["bitfinex-derivatives","BTCF0:USTF0",1750372825690,0.1404,104750.0,104740.0,1.95597475]
["bitfinex-derivatives","BTCF0:USTF0",1750372826093,0.1719,104750.0,104740.0,1.95585475]
["bitfinex-derivatives","BTCF0:USTF0",1750372826282,0.1719,104750.0,104740.0,1.92275475]
["bitfinex-derivatives","BTCF0:USTF0",1750372827291,0.1719,104750.0,104740.0,1.9324135]
["bitfinex-derivatives","BTCF0:USTF0",1750372827898,0.1719,104750.0,104740.0,1.92275475]
["bitfinex-derivatives","BTCF0:USTF0",1750372828695,0.1719,104750.0,104740.0,1.95435475]
["bitfinex-derivatives","BTCF0:USTF0",1750372830487,0.1719,104750.0,104740.0,1.98705475]
["bitfinex-derivatives","BTCF0:USTF0",1750372833598,0.1719,104750.0,104740.0,1.03811736]
["bitfinex-derivatives","BTCF0:USTF0",1750372833801,0.58157049,104750.0,104740.0,0.58151736]
["bitfinex-derivatives","BTCF0:USTF0",1750372834008,0.71465448,104750.0,104740.0,0.1929113]
["bitfinex-derivatives","BTCF0:USTF0",1750372834204,0.71465448,104750.0,104740.0,0.7833513]
["bitfinex-derivatives","BTCF0:USTF0",1750372834507,0.71465448,104750.0,104740.0,0.7833113]
["bitfinex-derivatives","BTCF0:USTF0",1750372835304,0.49587709,104750.0,104740.0,1.1441113]
["bitfinex-derivatives","BTCF0:USTF0",1750372836006,0.71465448,104750.0,104740.0,0.5537113]
["bitfinex-derivatives","BTCF0:USTF0",1750372836205,0.22918399,104750.0,104740.0,1.36288869]
["bitfinex-derivatives","BTCF0:USTF0",1750372836398,0.22918399,104750.0,104740.0,1.4569842]
["bitfinex-derivatives","BTCF0:USTF0",1750372836597,0.22878399,104750.0,104740.0,1.4569842]
["bitfinex-derivatives","BTCF0:USTF0",1750372836798,0.22918399,104750.0,104740.0,1.4569842]
["bitfinex-derivatives","BTCF0:USTF0",1750372837000,0.22918399,104750.0,104740.0,1.4900842]
["bitfinex-derivatives","BTCF0:USTF0",1750372837203,0.19768399,104750.0,104740.0,1.4900842]
["bitfinex-derivatives","BTCF0:USTF0",1750372837700,0.14,104750.0,104740.0,1.4900842]
["bitfinex-derivatives","BTCF0:USTF0",1750372837906,0.1404,104750.0,104740.0,1.4900842]
["bitfinex-derivatives","BTCF0:USTF0",1750372838108,0.14,104750.0,104740.0,1.4900842]
["bitfinex-derivatives","BTCF0:USTF0",1750372838300,0.1404,104750.0,104740.0,1.4900842]
["bitfinex-derivatives","BTCF0:USTF0",1750372838501,0.1404,104750.0,104740.0,1.27130681]
["bitfinex-derivatives","BTCF0:USTF0",1750372838804,0.1404,104750.0,104740.0,1.4900842]
["bitfinex-derivatives","BTCF0:USTF0",1750372841612,0.14,104750.0,104740.0,1.4900842]
["bitfinex-derivatives","BTCF0:USTF0",1750372841911,0.1404,104750.0,104740.0,1.4900842]
["bitfinex-derivatives","BTCF0:USTF0",1750372842714,0.1404,104750.0,104740.0,1.4890842]
["bitfinex-derivatives","BTCF0:USTF0",1750372843014,0.1404,104750.0,104740.0,1.4910842]
["bitfinex-derivatives","BTCF0:USTF0",1750372844022,0.1404,104750.0,104740.0,1.4900842]
["bitfinex-derivatives","BTCF0:USTF0",1750372844207,0.1404,104750.0,104740.0,1.4930842]
["bitfinex-derivatives","BTCF0:USTF0",1750372845714,0.1404,104750.0,104740.0,1.8538842]
["bitfinex-derivatives","BTCF0:USTF0",1750372850816,0.1404,104750.0,104740.0,2.07267763]
["bitfinex-derivatives","BTCF0:USTF0",1750372852920,0.1404,104750.0,104740.0,2.21211763]
["bitfinex-derivatives","BTCF0:USTF0",1750372854616,0.0004,104750.0,104740.0,2.43090304]
["bitfinex-derivatives","BTCF0:USTF0",1750372854813,0.0004,104750.0,104740.0,2.45932473]
["bitfinex-derivatives","BTCF0:USTF0",1750372855113,0.3085694,104770.0,104760.0,0.1908748]
["bitfinex-derivatives","BTCF0:USTF0",1750372855319,0.4593694,104770.0,104760.0,1.50006021]
["bitfinex-derivatives","BTCF0:USTF0",1750372855519,0.4593694,104770.0,104760.0,1.56336021]
["bitfinex-derivatives","BTCF0:USTF0",1750372856313,0.4613694,104770.0,104760.0,1.56336021]
["bitfinex-derivatives","BTCF0:USTF0",1750372857123,0.4603694,104770.0,104760.0,1.56436021]
["bitfinex-derivatives","BTCF0:USTF0",1750372857720,0.4593694,104770.0,104760.0,1.56536021]
["bitfinex-derivatives","BTCF0:USTF0",1750372860721,0.4593694,104770.0,104760.0,1.3465748]
["bitfinex-derivatives","BTCF0:USTF0",1750372860921,0.650226,104770.0,104760.0,1.2832748]
["bitfinex-derivatives","BTCF0:USTF0",1750372861223,0.715426,104770.0,104760.0,1.2832748]
["bitfinex-derivatives","BTCF0:USTF0",1750372861418,0.715426,104770.0,104760.0,0.5536748]
["bitfinex-derivatives","BTCF0:USTF0",1750372861623,0.715426,104770.0,104760.0,1.1437948]
["bitfinex-derivatives","BTCF0:USTF0",1750372864926,0.715426,104770.0,104760.0,1.36258021]
["bitfinex-derivatives","BTCF0:USTF0",1750372865125,0.715426,104770.0,104760.0,1.39568021]
["bitfinex-derivatives","BTCF0:USTF0",1750372865425,0.715426,104770.0,104760.0,1.41116775]
["bitfinex-derivatives","BTCF0:USTF0",1750372868123,0.43144059,104770.0,104760.0,1.41116775]
["bitfinex-derivatives","BTCF0:USTF0",1750372868326,0.43144059,104770.0,104760.0,2.02295316]
["bitfinex-derivatives","BTCF0:USTF0",1750372868327,0.24058399,104770.0,104760.0,2.02295316]
["bitfinex-derivatives","BTCF0:USTF0",1750372868719,0.19808399,104770.0,104760.0,2.05455316]
["bitfinex-derivatives","BTCF0:USTF0",1750372869027,0.19808399,104770.0,104760.0,2.08217517]
["bitfinex-derivatives","BTCF0:USTF0",1750372869227,0.19728399,104770.0,104760.0,2.08217339]
["bitfinex-derivatives","BTCF0:USTF0",1750372869525,0.19768399,104770.0,104760.0,2.08217339]
["bitfinex-derivatives","BTCF0:USTF0",1750372869729,0.19728399,104770.0,104760.0,2.08217339]
["bitfinex-derivatives","BTCF0:USTF0",1750372870025,0.19768399,104770.0,104760.0,2.08217339]
["bitfinex-derivatives","BTCF0:USTF0",1750372870926,0.19768399,104770.0,104760.0,1.86332306]
["bitfinex-derivatives","BTCF0:USTF0",1750372872131,0.19768399,104770.0,104760.0,1.83570283]
["bitfinex-derivatives","BTCF0:USTF0",1750372873329,0.61726108,104770.0,104760.0,0.7827949]
["bitfinex-derivatives","BTCF0:USTF0",1750372873533,0.71276108,104770.0,104760.0,0.7827949]
["bitfinex-derivatives","BTCF0:USTF0",1750372873723,0.65547709,104770.0,104760.0,0.7827949]
["bitfinex-derivatives","BTCF0:USTF0",1750372873920,0.73169909,104770.0,104760.0,0.1928749]
["bitfinex-derivatives","BTCF0:USTF0",1750372874127,0.73169909,104770.0,104760.0,0.7827949]
["bitfinex-derivatives","BTCF0:USTF0",1750372874721,0.73169909,104770.0,104760.0,0.1928749]
["bitfinex-derivatives","BTCF0:USTF0",1750372874928,0.73269909,104770.0,104760.0,0.7817949]
["bitfinex-derivatives","BTCF0:USTF0",1750372875131,0.73269909,104770.0,104760.0,0.1908749]
["bitfinex-derivatives","BTCF0:USTF0",1750372875327,0.73369909,104770.0,104760.0,0.7807949]
["bitfinex-derivatives","BTCF0:USTF0",1750372876639,0.65747709,104770.0,104760.0,0.7807949]
["bitfinex-derivatives","BTCF0:USTF0",1750372877933,0.65747709,104770.0,104760.0,0.1908749]
["bitfinex-derivatives","BTCF0:USTF0",1750372878134,0.65747709,104770.0,104760.0,0.7807549]
["bitfinex-derivatives","BTCF0:USTF0",1750372878434,0.65747709,104770.0,104760.0,0.1908749]
["bitfinex-derivatives","BTCF0:USTF0",1750372878734,0.65747709,104770.0,104760.0,0.7807549]
["bitfinex-derivatives","BTCF0:USTF0",1750372879631,0.55117764,104770.0,104760.0,0.79667538]
["bitfinex-derivatives","BTCF0:USTF0",1750372879835,0.55117764,104770.0,104760.0,0.82727538]
["bitfinex-derivatives","BTCF0:USTF0",1750372880030,0.55117764,104770.0,104760.0,1.18807538]
["bitfinex-derivatives","BTCF0:USTF0",1750372880234,0.55117764,104770.0,104760.0,1.1721549]
["bitfinex-derivatives","BTCF0:USTF0",1750372880732,0.22905715,104770.0,104760.0,1.1721549]
["bitfinex-derivatives","BTCF0:USTF0",1750372880938,0.26905715,104770.0,104760.0,1.42127539]
["bitfinex-derivatives","BTCF0:USTF0",1750372881138,0.22905715,104770.0,104760.0,1.45267539]
["bitfinex-derivatives","BTCF0:USTF0",1750372881437,0.22945715,104770.0,104760.0,1.45267539]
["bitfinex-derivatives","BTCF0:USTF0",1750372882140,0.22945715,104770.0,104760.0,1.2339549]
["bitfinex-derivatives","BTCF0:USTF0",1750372882733,0.19735715,104770.0,104760.0,1.2339549]
["bitfinex-derivatives","BTCF0:USTF0",1750372882933,0.2332566,104770.0,104760.0,1.45267539]
["bitfinex-derivatives","BTCF0:USTF0",1750372883133,0.2328566,104770.0,104760.0,1.45267539]
["bitfinex-derivatives","BTCF0:USTF0",1750372883433,0.2332566,104770.0,104760.0,1.45267539]
["bitfinex-derivatives","BTCF0:USTF0",1750372884239,0.2312566,104770.0,104760.0,1.45467539]
["bitfinex-derivatives","BTCF0:USTF0",1750372884841,0.28848654,104770.0,104760.0,1.45467539]
["bitfinex-derivatives","BTCF0:USTF0",1750372885042,0.2312566,104770.0,104760.0,1.45467539]
["bitfinex-derivatives","BTCF0:USTF0",1750372886847,0.09763001,104770.0,104760.0,1.45467539]
["bitfinex-derivatives","BTCF0:USTF0",1750372887038,0.09723001,104770.0,104760.0,1.45467539]
["bitfinex-derivatives","BTCF0:USTF0",1750372887340,0.09763001,104770.0,104760.0,1.45467539]
["bitfinex-derivatives","BTCF0:USTF0",1750372889445,0.28848661,104770.0,104760.0,1.45467539]
["bitfinex-derivatives","BTCF0:USTF0",1750372890536,0.28848661,104770.0,104760.0,0.6460749]
["bitfinex-derivatives","BTCF0:USTF0",1750372890738,0.28848661,104770.0,104760.0,1.2357949]
["bitfinex-derivatives","BTCF0:USTF0",1750372891333,0.09763001,104770.0,104760.0,1.45451539]
["bitfinex-derivatives","BTCF0:USTF0",1750372893242,0.09763001,104770.0,104760.0,1.2357949]
["bitfinex-derivatives","BTCF0:USTF0",1750372893444,0.09763001,104770.0,104760.0,1.45451539]
["bitfinex-derivatives","BTCF0:USTF0",1750372895541,0.09723001,104770.0,104760.0,1.45451539]
["bitfinex-derivatives","BTCF0:USTF0",1750372896046,0.09763001,104770.0,104760.0,1.45451539]
["bitfinex-derivatives","BTCF0:USTF0",1750372902348,0.09763001,104770.0,104760.0,1.45651539]
["bitfinex-derivatives","BTCF0:USTF0",1750372902651,0.09763001,104770.0,104760.0,1.45551539]
["bitfinex-derivatives","BTCF0:USTF0",1750372902847,0.09763001,104770.0,104760.0,1.45751539]
["bitfinex-derivatives","BTCF0:USTF0",1750372903953,0.09763001,104770.0,104760.0,1.466815]
["bitfinex-derivatives","BTCF0:USTF0",1750372904151,0.09763001,104770.0,104760.0,1.49441399]
["bitfinex-derivatives","BTCF0:USTF0",1750372904648,0.09723001,104770.0,104760.0,1.49441399]
["bitfinex-derivatives","BTCF0:USTF0",1750372904852,0.09763001,104770.0,104760.0,1.49441399]
["bitfinex-derivatives","BTCF0:USTF0",1750372907152,0.09723001,104770.0,104760.0,1.49441399]
["bitfinex-derivatives","BTCF0:USTF0",1750372907352,0.09763001,104770.0,104760.0,1.49441399]
["bitfinex-derivatives","BTCF0:USTF0",1750372907551,0.09763001,104770.0,104760.0,1.71313448]
["bitfinex-derivatives","BTCF0:USTF0",1750372907762,0.0404,104770.0,104760.0,1.72907862]
["bitfinex-derivatives","BTCF0:USTF0",1750372908151,0.04,104770.0,104760.0,1.72907862]
["bitfinex-derivatives","BTCF0:USTF0",1750372908653,0.05723001,104780.0,104770.0,0.1908566]
["bitfinex-derivatives","BTCF0:USTF0",1750372908853,0.19803001,104780.0,104770.0,1.00571709]
["bitfinex-derivatives","BTCF0:USTF0",1750372911042,0.19723001,104780.0,104770.0,1.00671709]
["bitfinex-derivatives","BTCF0:USTF0",1750372911442,0.19763001,104780.0,104770.0,1.00671709]
["bitfinex-derivatives","BTCF0:USTF0",1750372916556,0.19723001,104780.0,104770.0,1.00671709]
["bitfinex-derivatives","BTCF0:USTF0",1750372916757,0.19763001,104780.0,104770.0,1.00671709]
["bitfinex-derivatives","BTCF0:USTF0",1750372917160,0.19763001,104780.0,104770.0,0.64591709]
["bitfinex-derivatives","BTCF0:USTF0",1750372917358,0.19763001,104780.0,104770.0,1.36751709]
["bitfinex-derivatives","BTCF0:USTF0",1750372920960,0.1404,104780.0,104770.0,1.58610672]
["bitfinex-derivatives","BTCF0:USTF0",1750372921161,0.14,104780.0,104770.0,1.36745166]
["bitfinex-derivatives","BTCF0:USTF0",1750372921358,0.1404,104780.0,104770.0,1.36745166]
["bitfinex-derivatives","BTCF0:USTF0",1750372921659,0.1404,104780.0,104770.0,1.61365494]
["bitfinex-derivatives","BTCF0:USTF0",1750372922267,1e-08,104790.0,104770.0,1.42637622]
["bitfinex-derivatives","BTCF0:USTF0",1750372922561,0.001,104810.0,104800.0,0.1908021]
["bitfinex-derivatives","BTCF0:USTF0",1750372922765,0.001,104810.0,104800.0,1.1148421]
["bitfinex-derivatives","BTCF0:USTF0",1750372922766,0.121,104810.0,104800.0,1.1148421]
["bitfinex-derivatives","BTCF0:USTF0",1750372922955,0.121,104810.0,104800.0,1.33339445]
["bitfinex-derivatives","BTCF0:USTF0",1750372923159,0.121,104810.0,104800.0,1.1148421]
["bitfinex-derivatives","BTCF0:USTF0",1750372923461,0.1214,104810.0,104800.0,1.33339445]
["bitfinex-derivatives","BTCF0:USTF0",1750372923766,0.121,104810.0,104800.0,0.9124021]
["bitfinex-derivatives","BTCF0:USTF0",1750372924063,0.121,104810.0,104800.0,1.5138021]
["bitfinex-derivatives","BTCF0:USTF0",1750372924064,0.62563625,104810.0,104800.0,1.5138021]
["bitfinex-derivatives","BTCF0:USTF0",1750372924459,0.4070839,104810.0,104800.0,1.5138021]
["bitfinex-derivatives","BTCF0:USTF0",1750372924659,0.62563625,104810.0,104800.0,1.5138021]
["bitfinex-derivatives","BTCF0:USTF0",1750372925065,0.4070839,104810.0,104800.0,1.5174021]
["bitfinex-derivatives","BTCF0:USTF0",1750372925266,0.63063625,104810.0,104800.0,1.5174021]
["bitfinex-derivatives","BTCF0:USTF0",1750372925462,0.63063625,104810.0,104800.0,1.5177621]
["bitfinex-derivatives","BTCF0:USTF0",1750372925766,0.62863625,104810.0,104800.0,1.5177621]
["bitfinex-derivatives","BTCF0:USTF0",1750372925952,0.67863625,104810.0,104800.0,1.5177621]
["bitfinex-derivatives","BTCF0:USTF0",1750372927466,0.4600839,104810.0,104800.0,0.9124021]
["bitfinex-derivatives","BTCF0:USTF0",1750372927669,0.4600839,104810.0,104800.0,1.5176021]
["bitfinex-derivatives","BTCF0:USTF0",1750372927670,0.67863625,104810.0,104800.0,1.5176021]
["bitfinex-derivatives","BTCF0:USTF0",1750372928465,0.67863625,104810.0,104800.0,0.9124021]
["bitfinex-derivatives","BTCF0:USTF0",1750372928669,0.67863625,104810.0,104800.0,1.5171621]
["bitfinex-derivatives","BTCF0:USTF0",1750372929869,0.4600839,104810.0,104800.0,1.5171621]
["bitfinex-derivatives","BTCF0:USTF0",1750372930060,0.67863625,104810.0,104800.0,1.5171621]
["bitfinex-derivatives","BTCF0:USTF0",1750372935470,0.67863625,104810.0,104800.0,0.7955621]
["bitfinex-derivatives","BTCF0:USTF0",1750372935768,0.1908023,104800.0,104790.0,0.71069455]
["bitfinex-derivatives","BTCF0:USTF0",1750372935976,0.62255465,104800.0,104790.0,1.2980297]
["bitfinex-derivatives","BTCF0:USTF0",1750372936473,0.64255465,104800.0,104790.0,1.2980297]
["bitfinex-derivatives","BTCF0:USTF0",1750372936865,0.64355465,104800.0,104790.0,1.2980297]
["bitfinex-derivatives","BTCF0:USTF0",1750372937768,0.64355465,104800.0,104790.0,1.2976297]
["bitfinex-derivatives","BTCF0:USTF0",1750372939069,0.64355465,104800.0,104790.0,0.5993035]
["bitfinex-derivatives","BTCF0:USTF0",1750372939264,0.64355465,104800.0,104790.0,1.2021835]
["bitfinex-derivatives","BTCF0:USTF0",1750372939464,1.19520265,104800.0,104790.0,0.7936823]
["bitfinex-derivatives","BTCF0:USTF0",1750372939774,0.1908206,104790.0,104780.0,1.2976283]
["bitfinex-derivatives","BTCF0:USTF0",1750372939968,0.76577295,104790.0,104780.0,1.2976283]
["bitfinex-derivatives","BTCF0:USTF0",1750372941171,0.76577295,104790.0,104780.0,1.2986283]
["bitfinex-derivatives","BTCF0:USTF0",1750372941582,0.76577295,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750372941760,1.6503047,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750372941966,1.6503047,104790.0,104760.0,0.37674414]
["bitfinex-derivatives","BTCF0:USTF0",1750372941967,0.190857,104770.0,104760.0,0.9375736]
["bitfinex-derivatives","BTCF0:USTF0",1750372942172,0.96020935,104770.0,104760.0,0.9375736]
["bitfinex-derivatives","BTCF0:USTF0",1750372942475,1.11103101,104770.0,104760.0,0.9375736]
["bitfinex-derivatives","BTCF0:USTF0",1750372942778,1.11103101,104770.0,104760.0,0.2862951]
["bitfinex-derivatives","BTCF0:USTF0",1750372942970,1.11103101,104770.0,104760.0,0.8901351]
["bitfinex-derivatives","BTCF0:USTF0",1750372943274,1.11203101,104770.0,104760.0,0.8900551]
["bitfinex-derivatives","BTCF0:USTF0",1750372944376,1.11203101,104770.0,104760.0,0.8900951]
["bitfinex-derivatives","BTCF0:USTF0",1750372944577,1.11203101,104770.0,104760.0,0.9213951]
["bitfinex-derivatives","BTCF0:USTF0",1750372945178,1.08183101,104770.0,104760.0,0.9213951]
["bitfinex-derivatives","BTCF0:USTF0",1750372945375,1.05093101,104770.0,104760.0,0.9213951]
["bitfinex-derivatives","BTCF0:USTF0",1750372946876,1.04993101,104770.0,104760.0,0.9213951]
["bitfinex-derivatives","BTCF0:USTF0",1750372947477,1.04993101,104770.0,104760.0,0.3175951]
["bitfinex-derivatives","BTCF0:USTF0",1750372947677,1.04993101,104770.0,104760.0,0.9210751]
["bitfinex-derivatives","BTCF0:USTF0",1750372948084,1.02500935,104770.0,104760.0,0.9210751]
["bitfinex-derivatives","BTCF0:USTF0",1750372950483,0.1908752,104760.0,104750.0,0.3340408]
["bitfinex-derivatives","BTCF0:USTF0",1750372950676,0.8073752,104760.0,104750.0,0.2863181]
["bitfinex-derivatives","BTCF0:USTF0",1750372950883,1.02592755,104760.0,104750.0,0.2863181]
["bitfinex-derivatives","BTCF0:USTF0",1750372951180,0.99572755,104760.0,104750.0,0.2863181]
["bitfinex-derivatives","BTCF0:USTF0",1750372951383,0.96302755,104760.0,104750.0,0.3507181]
["bitfinex-derivatives","BTCF0:USTF0",1750372951782,0.96302755,104760.0,104750.0,0.3816181]
["bitfinex-derivatives","BTCF0:USTF0",1750372951977,0.92302755,104760.0,104750.0,0.3816181]
["bitfinex-derivatives","BTCF0:USTF0",1750372953080,0.99798046,104760.0,104750.0,0.3816181]
["bitfinex-derivatives","BTCF0:USTF0",1750372953476,0.38582811,104760.0,104750.0,0.96097045]
["bitfinex-derivatives","BTCF0:USTF0",1750372953679,0.38582811,104760.0,104750.0,0.7424181]
["bitfinex-derivatives","BTCF0:USTF0",1750372953880,0.96558046,104760.0,104750.0,0.9854181]
["bitfinex-derivatives","BTCF0:USTF0",1750372954186,0.60478046,104760.0,104750.0,0.9854181]
["bitfinex-derivatives","BTCF0:USTF0",1750372954386,0.96558046,104760.0,104750.0,0.9854181]
["bitfinex-derivatives","BTCF0:USTF0",1750372954690,0.6141,104760.0,104750.0,0.9854181]
["bitfinex-derivatives","BTCF0:USTF0",1750372955188,0.74702811,104760.0,104750.0,0.9854181]
["bitfinex-derivatives","BTCF0:USTF0",1750372959492,0.96558046,104760.0,104750.0,0.9852581]
["bitfinex-derivatives","BTCF0:USTF0",1750372959793,1.02558046,104760.0,104750.0,0.9063564]
["bitfinex-derivatives","BTCF0:USTF0",1750372959984,1.05858046,104760.0,104750.0,0.9063564]
["bitfinex-derivatives","BTCF0:USTF0",1750372960187,0.84002811,104760.0,104750.0,0.9063564]
["bitfinex-derivatives","BTCF0:USTF0",1750372960390,1.05858046,104760.0,104750.0,0.9063564]
["bitfinex-derivatives","BTCF0:USTF0",1750372962693,0.90113781,104760.0,104750.0,0.92163654]
["bitfinex-derivatives","BTCF0:USTF0",1750372962893,0.95113781,104760.0,104750.0,0.92163654]
["bitfinex-derivatives","BTCF0:USTF0",1750372964287,1.00825947,104760.0,104750.0,0.92163654]
["bitfinex-derivatives","BTCF0:USTF0",1750372966296,1.00825947,104760.0,104750.0,0.9061164]
["bitfinex-derivatives","BTCF0:USTF0",1750372966795,1.04095947,104760.0,104750.0,0.9061164]
["bitfinex-derivatives","BTCF0:USTF0",1750372971102,1.00825947,104760.0,104750.0,0.9061164]
["bitfinex-derivatives","BTCF0:USTF0",1750372971398,0.95113781,104760.0,104750.0,0.9061164]
["bitfinex-derivatives","BTCF0:USTF0",1750372971605,0.73258546,104760.0,104750.0,0.9061164]
["bitfinex-derivatives","BTCF0:USTF0",1750372972097,0.67258546,104760.0,104750.0,1.12466875]
["bitfinex-derivatives","BTCF0:USTF0",1750372972298,0.67258546,104760.0,104750.0,1.15506875]
["bitfinex-derivatives","BTCF0:USTF0",1750372972800,0.72981937,104760.0,104750.0,1.15506875]
["bitfinex-derivatives","BTCF0:USTF0",1750372974500,0.33601937,104760.0,104750.0,1.15506875]
["bitfinex-derivatives","BTCF0:USTF0",1750372974697,0.33561937,104760.0,104750.0,1.15506875]
["bitfinex-derivatives","BTCF0:USTF0",1750372974998,0.33601937,104760.0,104750.0,1.15506875]
["bitfinex-derivatives","BTCF0:USTF0",1750372976593,0.33561937,104760.0,104750.0,1.15506875]
["bitfinex-derivatives","BTCF0:USTF0",1750372976792,0.33601937,104760.0,104750.0,1.15506875]
["bitfinex-derivatives","BTCF0:USTF0",1750372980706,0.14514417,104760.0,104750.0,1.15506875]
["bitfinex-derivatives","BTCF0:USTF0",1750372980895,0.14514417,104760.0,104750.0,1.54381539]
["bitfinex-derivatives","BTCF0:USTF0",1750372981097,0.14474417,104760.0,104750.0,1.54381539]
["bitfinex-derivatives","BTCF0:USTF0",1750372981297,0.14514417,104760.0,104750.0,1.54381539]
["bitfinex-derivatives","BTCF0:USTF0",1750372982202,0.14514417,104760.0,104750.0,1.69037539]
["bitfinex-derivatives","BTCF0:USTF0",1750372982702,0.14514417,104760.0,104750.0,1.70578633]
["bitfinex-derivatives","BTCF0:USTF0",1750372982895,0.0504,104760.0,104750.0,1.70578633]
["bitfinex-derivatives","BTCF0:USTF0",1750372983096,0.05,104760.0,104750.0,1.70578633]
["bitfinex-derivatives","BTCF0:USTF0",1750372983302,0.0504,104760.0,104750.0,1.70576623]
["bitfinex-derivatives","BTCF0:USTF0",1750372984204,0.0504,104760.0,104750.0,1.70776623]
["bitfinex-derivatives","BTCF0:USTF0",1750372985807,0.0004,104760.0,104750.0,1.70976623]
["bitfinex-derivatives","BTCF0:USTF0",1750372986003,0.05803391,104770.0,104760.0,0.1908752]
["bitfinex-derivatives","BTCF0:USTF0",1750372986302,0.38889091,104770.0,104760.0,0.2538752]
["bitfinex-derivatives","BTCF0:USTF0",1750372986624,0.19723391,104770.0,104760.0,0.83322755]
["bitfinex-derivatives","BTCF0:USTF0",1750372986809,0.19763391,104770.0,104760.0,0.83322755]
["bitfinex-derivatives","BTCF0:USTF0",1750372987108,0.19723391,104770.0,104760.0,0.83322755]
["bitfinex-derivatives","BTCF0:USTF0",1750372987510,0.19763391,104770.0,104760.0,0.83322755]
["bitfinex-derivatives","BTCF0:USTF0",1750372987701,0.19763391,104770.0,104760.0,0.84281891]
["bitfinex-derivatives","BTCF0:USTF0",1750372988208,0.19763391,104770.0,104760.0,0.83322755]
["bitfinex-derivatives","BTCF0:USTF0",1750372990005,0.19763391,104770.0,104760.0,0.83522755]
["bitfinex-derivatives","BTCF0:USTF0",1750372990198,0.19763391,104770.0,104760.0,0.83722755]
["bitfinex-derivatives","BTCF0:USTF0",1750372992412,0.19763391,104770.0,104760.0,0.84679699]
["bitfinex-derivatives","BTCF0:USTF0",1750372992815,0.19763391,104770.0,104760.0,0.83722755]
["bitfinex-derivatives","BTCF0:USTF0",1750372993112,0.19763391,104770.0,104760.0,1.43890755]
["bitfinex-derivatives","BTCF0:USTF0",1750372993413,0.19763391,104770.0,104760.0,0.83722755]
["bitfinex-derivatives","BTCF0:USTF0",1750372993619,0.19763391,104770.0,104760.0,1.43874755]
["bitfinex-derivatives","BTCF0:USTF0",1750372995915,0.19763391,104770.0,104760.0,0.83722755]
["bitfinex-derivatives","BTCF0:USTF0",1750372996215,0.19763391,104770.0,104760.0,1.43830755]
["bitfinex-derivatives","BTCF0:USTF0",1750372996606,0.19763391,104770.0,104760.0,1.44795958]
["bitfinex-derivatives","BTCF0:USTF0",1750372998217,0.19763391,104770.0,104760.0,1.43830755]
["bitfinex-derivatives","BTCF0:USTF0",1750372999215,0.19763391,104770.0,104760.0,1.47040755]
["bitfinex-derivatives","BTCF0:USTF0",1750372999415,0.19763391,104770.0,104760.0,1.47975304]
["bitfinex-derivatives","BTCF0:USTF0",1750373001909,0.1404,104770.0,104760.0,1.47975304]
["bitfinex-derivatives","BTCF0:USTF0",1750373002215,0.19763391,104770.0,104760.0,1.47975304]
["bitfinex-derivatives","BTCF0:USTF0",1750373005219,0.19763391,104770.0,104760.0,1.50781137]
["bitfinex-derivatives","BTCF0:USTF0",1750373005710,0.1404,104770.0,104760.0,1.50781137]
["bitfinex-derivatives","BTCF0:USTF0",1750373006311,0.19763391,104770.0,104760.0,1.50781137]
["bitfinex-derivatives","BTCF0:USTF0",1750373007620,0.05721998,104780.0,104770.0,0.190857]
["bitfinex-derivatives","BTCF0:USTF0",1750373007813,0.10721998,104780.0,104770.0,1.05230125]
["bitfinex-derivatives","BTCF0:USTF0",1750373008009,0.05,104780.0,104770.0,1.05230125]
["bitfinex-derivatives","BTCF0:USTF0",1750373008216,0.0504,104780.0,104770.0,1.05230125]
["bitfinex-derivatives","BTCF0:USTF0",1750373009818,0.0504,104780.0,104770.0,1.05530125]
["bitfinex-derivatives","BTCF0:USTF0",1750373010221,0.0504,104780.0,104770.0,1.05930125]
["bitfinex-derivatives","BTCF0:USTF0",1750373011325,0.0504,104780.0,104770.0,1.65938125]
["bitfinex-derivatives","BTCF0:USTF0",1750373013726,0.05,104780.0,104770.0,1.65938125]
["bitfinex-derivatives","BTCF0:USTF0",1750373013925,0.0504,104780.0,104770.0,1.65938125]
["bitfinex-derivatives","BTCF0:USTF0",1750373014717,0.0325,104800.0,104770.0,2.4088216]
["bitfinex-derivatives","BTCF0:USTF0",1750373014922,0.0825,104800.0,104790.0,0.77017285]
["bitfinex-derivatives","BTCF0:USTF0",1750373015119,0.0817,104800.0,104790.0,1.7340852]
["bitfinex-derivatives","BTCF0:USTF0",1750373015321,0.0817,104800.0,104790.0,1.57743285]
["bitfinex-derivatives","BTCF0:USTF0",1750373015322,0.0821,104800.0,104790.0,1.57743285]
["bitfinex-derivatives","BTCF0:USTF0",1750373020430,0.0821,104800.0,104790.0,0.83207285]
["bitfinex-derivatives","BTCF0:USTF0",1750373020630,0.0821,104800.0,104790.0,1.57703285]
["bitfinex-derivatives","BTCF0:USTF0",1750373021331,0.0821,104800.0,104790.0,1.21623285]
["bitfinex-derivatives","BTCF0:USTF0",1750373022333,0.0821,104800.0,104790.0,1.24793285]
["bitfinex-derivatives","BTCF0:USTF0",1750373025936,0.0821,104800.0,104790.0,1.60873285]
["bitfinex-derivatives","BTCF0:USTF0",1750373027837,0.0821,104800.0,104790.0,0.86377285]
["bitfinex-derivatives","BTCF0:USTF0",1750373028037,0.0821,104800.0,104790.0,1.60793285]
["bitfinex-derivatives","BTCF0:USTF0",1750373029841,0.0821,104800.0,104790.0,0.86377285]
["bitfinex-derivatives","BTCF0:USTF0",1750373030041,0.0821,104800.0,104790.0,1.60793285]
["bitfinex-derivatives","BTCF0:USTF0",1750373030739,0.0821,104800.0,104790.0,1.3893805]
["bitfinex-derivatives","BTCF0:USTF0",1750373030940,0.0821,104800.0,104790.0,1.60793285]
["bitfinex-derivatives","BTCF0:USTF0",1750373031239,0.0821,104800.0,104790.0,1.60773285]
["bitfinex-derivatives","BTCF0:USTF0",1750373033741,0.0821,104800.0,104790.0,1.3891805]
["bitfinex-derivatives","BTCF0:USTF0",1750373033931,0.58605573,104810.0,104800.0,0.1908023]
["bitfinex-derivatives","BTCF0:USTF0",1750373034130,0.68605573,104810.0,104800.0,0.1908023]
["bitfinex-derivatives","BTCF0:USTF0",1750373034338,0.67935235,104810.0,104800.0,0.1908023]
["bitfinex-derivatives","BTCF0:USTF0",1750373035437,0.68135235,104810.0,104800.0,0.1908023]
["bitfinex-derivatives","BTCF0:USTF0",1750373035644,0.87213645,104810.0,104800.0,0.1908023]
["bitfinex-derivatives","BTCF0:USTF0",1750373035937,1.00213645,104810.0,104800.0,0.7899623]
["bitfinex-derivatives","BTCF0:USTF0",1750373036944,0.7835841,104810.0,104800.0,0.7899623]
["bitfinex-derivatives","BTCF0:USTF0",1750373037142,1.09583645,104810.0,104800.0,0.7899623]
["bitfinex-derivatives","BTCF0:USTF0",1750373039043,1.09583645,104810.0,104800.0,0.1908023]
["bitfinex-derivatives","BTCF0:USTF0",1750373039247,1.09583645,104810.0,104800.0,0.7904423]
["bitfinex-derivatives","BTCF0:USTF0",1750373040335,1.09583645,104810.0,104800.0,0.7904023]
["bitfinex-derivatives","BTCF0:USTF0",1750373042042,1.09583645,104810.0,104800.0,0.8559023]
["bitfinex-derivatives","BTCF0:USTF0",1750373043347,0.8772841,104810.0,104800.0,0.8559023]
["bitfinex-derivatives","BTCF0:USTF0",1750373043647,1.09583645,104810.0,104800.0,0.8559023]
["bitfinex-derivatives","BTCF0:USTF0",1750373044746,1.09583645,104810.0,104800.0,0.1908023]
["bitfinex-derivatives","BTCF0:USTF0",1750373045046,1.09583645,104810.0,104800.0,0.7904823]
["bitfinex-derivatives","BTCF0:USTF0",1750373045347,1.09583645,104810.0,104800.0,0.7905223]
["bitfinex-derivatives","BTCF0:USTF0",1750373047646,0.1908023,104800.0,104790.0,0.3982166]
["bitfinex-derivatives","BTCF0:USTF0",1750373047946,0.97325465,104800.0,104790.0,0.9982966]
["bitfinex-derivatives","BTCF0:USTF0",1750373048135,0.1908206,104790.0,104780.0,0.1738227]
["bitfinex-derivatives","BTCF0:USTF0",1750373048338,0.1908388,104780.0,104770.0,0.3976763]
["bitfinex-derivatives","BTCF0:USTF0",1750373048534,0.93329115,104780.0,104770.0,0.28318803]
["bitfinex-derivatives","BTCF0:USTF0",1750373048740,0.1908752,104760.0,104750.0,0.02933994]
["bitfinex-derivatives","BTCF0:USTF0",1750373048941,1.9852199,104760.0,104750.0,0.02961476]
["bitfinex-derivatives","BTCF0:USTF0",1750373049242,2.4100199,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750373049652,2.19146755,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750373050046,1.9729152,104760.0,104750.0,0.19184801]
["bitfinex-derivatives","BTCF0:USTF0",1750373050243,1.44502755,104760.0,104750.0,0.19184801]
["bitfinex-derivatives","BTCF0:USTF0",1750373050441,2.19350755,104760.0,104750.0,0.22264801]
["bitfinex-derivatives","BTCF0:USTF0",1750373051139,1.44502755,104760.0,104750.0,0.22264801]
["bitfinex-derivatives","BTCF0:USTF0",1750373051344,2.19354755,104760.0,104750.0,0.22264801]
["bitfinex-derivatives","BTCF0:USTF0",1750373051649,2.19354755,104760.0,104750.0,0.03175461]
["bitfinex-derivatives","BTCF0:USTF0",1750373051850,2.20316863,104760.0,104750.0,0.03175461]
["bitfinex-derivatives","BTCF0:USTF0",1750373052052,2.20516863,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750373052552,2.20316863,104760.0,104750.0,0.19184801]
["bitfinex-derivatives","BTCF0:USTF0",1750373052852,2.27890849,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750373053352,2.28090849,104760.0,104750.0,0.19184801]
["bitfinex-derivatives","BTCF0:USTF0",1750373054051,2.33788087,104760.0,104750.0,0.19184801]
["bitfinex-derivatives","BTCF0:USTF0",1750373054444,2.33788087,104760.0,104750.0,0.22364801]
["bitfinex-derivatives","BTCF0:USTF0",1750373054951,2.33688087,104760.0,104750.0,0.22364801]
["bitfinex-derivatives","BTCF0:USTF0",1750373055350,2.33688087,104760.0,104750.0,0.03275461]
["bitfinex-derivatives","BTCF0:USTF0",1750373056047,2.55543322,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750373056252,0.1908934,104750.0,104740.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750373056447,1.16101813,104750.0,104740.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750373056953,1.16101813,104750.0,104740.0,0.2544116]
["bitfinex-derivatives","BTCF0:USTF0",1750373057250,1.10404575,104750.0,104740.0,0.26996755]
["bitfinex-derivatives","BTCF0:USTF0",1750373057451,1.10404575,104750.0,104740.0,0.07905595]
["bitfinex-derivatives","BTCF0:USTF0",1750373057951,0.1909116,104740.0,104730.0,0.2697447]
["bitfinex-derivatives","BTCF0:USTF0",1750373058249,0.90026395,104740.0,104730.0,0.3331447]
["bitfinex-derivatives","BTCF0:USTF0",1750373058450,1.64906395,104740.0,104730.0,0.3331447]
["bitfinex-derivatives","BTCF0:USTF0",1750373059153,1.64906395,104740.0,104730.0,0.3381447]
["bitfinex-derivatives","BTCF0:USTF0",1750373059550,1.64906395,104740.0,104730.0,0.3351447]
["bitfinex-derivatives","BTCF0:USTF0",1750373059852,0.8263516,104740.0,104730.0,0.55469705]
["bitfinex-derivatives","BTCF0:USTF0",1750373060353,0.6817116,104740.0,104730.0,0.55469705]
["bitfinex-derivatives","BTCF0:USTF0",1750373060554,0.6821116,104740.0,104730.0,0.55469705]
["bitfinex-derivatives","BTCF0:USTF0",1750373060952,0.6821116,104740.0,104730.0,0.55369705]
["bitfinex-derivatives","BTCF0:USTF0",1750373063150,0.6821116,104740.0,104730.0,0.3351447]
["bitfinex-derivatives","BTCF0:USTF0",1750373064255,0.90066395,104740.0,104730.0,0.3351447]
["bitfinex-derivatives","BTCF0:USTF0",1750373065754,0.90066395,104740.0,104730.0,0.2874298]
["bitfinex-derivatives","BTCF0:USTF0",1750373066259,0.90066395,104740.0,104730.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750373066955,1.05316395,104740.0,104730.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750373067362,1.08596395,104740.0,104730.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750373067756,1.08596395,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750373068064,1.30992395,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750373069362,1.45231265,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750373069559,0.1909298,104730.0,104720.0,0.06475488]
["bitfinex-derivatives","BTCF0:USTF0",1750373069763,2.0708545,104730.0,104720.0,0.06475488]
["bitfinex-derivatives","BTCF0:USTF0",1750373069956,1.6337498,104730.0,104720.0,0.06475488]
["bitfinex-derivatives","BTCF0:USTF0",1750373070154,2.0708545,104730.0,104720.0,0.06475488]
["bitfinex-derivatives","BTCF0:USTF0",1750373070861,2.0708545,104730.0,104720.0,0.06675488]
["bitfinex-derivatives","BTCF0:USTF0",1750373071160,2.45316083,104730.0,104720.0,0.00295488]
["bitfinex-derivatives","BTCF0:USTF0",1750373072555,1.26753613,104730.0,104720.0,0.19390298]
["bitfinex-derivatives","BTCF0:USTF0",1750373072866,2.23492848,104730.0,104720.0,0.19390298]
["bitfinex-derivatives","BTCF0:USTF0",1750373073165,2.20262848,104730.0,104720.0,0.22650298]
["bitfinex-derivatives","BTCF0:USTF0",1750373073464,1.45378848,104730.0,104720.0,0.25860298]
["bitfinex-derivatives","BTCF0:USTF0",1750373073663,2.20294848,104730.0,104720.0,0.06765488]
["bitfinex-derivatives","BTCF0:USTF0",1750373073959,1.45378848,104730.0,104720.0,0.25860298]
["bitfinex-derivatives","BTCF0:USTF0",1750373074363,1.23523613,104730.0,104720.0,0.25860298]
["bitfinex-derivatives","BTCF0:USTF0",1750373074557,1.45378848,104730.0,104720.0,0.25860298]
["bitfinex-derivatives","BTCF0:USTF0",1750373074761,2.17202848,104730.0,104720.0,0.25860298]
["bitfinex-derivatives","BTCF0:USTF0",1750373076967,1.42258848,104730.0,104720.0,0.25860298]
["bitfinex-derivatives","BTCF0:USTF0",1750373077164,1.26100851,104730.0,104720.0,0.25860298]
["bitfinex-derivatives","BTCF0:USTF0",1750373077366,1.26140851,104730.0,104720.0,0.47715533]
["bitfinex-derivatives","BTCF0:USTF0",1750373077566,1.20403613,104730.0,104720.0,0.25860298]
["bitfinex-derivatives","BTCF0:USTF0",1750373077865,1.20443613,104730.0,104720.0,0.25860298]
["bitfinex-derivatives","BTCF0:USTF0",1750373078067,1.42298848,104730.0,104720.0,0.25860298]
["bitfinex-derivatives","BTCF0:USTF0",1750373078263,1.47996086,104730.0,104720.0,0.25860298]
["bitfinex-derivatives","BTCF0:USTF0",1750373079062,1.47956086,104730.0,104720.0,0.25860298]
["bitfinex-derivatives","BTCF0:USTF0",1750373079263,1.47996086,104730.0,104720.0,0.25860298]
["bitfinex-derivatives","BTCF0:USTF0",1750373079566,1.26140851,104730.0,104720.0,0.25860298]
["bitfinex-derivatives","BTCF0:USTF0",1750373080466,0.93047871,104730.0,104720.0,0.47715533]
["bitfinex-derivatives","BTCF0:USTF0",1750373080668,0.70323613,104730.0,104720.0,0.47715533]
["bitfinex-derivatives","BTCF0:USTF0",1750373080865,0.51270633,104730.0,104720.0,0.25860298]
["bitfinex-derivatives","BTCF0:USTF0",1750373081071,0.51230633,104730.0,104720.0,0.47715533]
["bitfinex-derivatives","BTCF0:USTF0",1750373081372,0.70363613,104730.0,104720.0,0.47715533]
["bitfinex-derivatives","BTCF0:USTF0",1750373081769,0.51270633,104730.0,104720.0,0.47715533]
["bitfinex-derivatives","BTCF0:USTF0",1750373082074,0.51270633,104730.0,104720.0,0.83795533]
["bitfinex-derivatives","BTCF0:USTF0",1750373082574,0.51270633,104730.0,104720.0,0.86534223]
["bitfinex-derivatives","BTCF0:USTF0",1750373082766,0.1304,104730.0,104720.0,0.83795533]
["bitfinex-derivatives","BTCF0:USTF0",1750373082966,0.1304,104730.0,104720.0,0.86534054]
["bitfinex-derivatives","BTCF0:USTF0",1750373083974,0.3213298,104730.0,104720.0,0.86534054]
["bitfinex-derivatives","BTCF0:USTF0",1750373084379,0.3213298,104730.0,104720.0,1.47098054]
["bitfinex-derivatives","BTCF0:USTF0",1750373084780,0.3213298,104730.0,104720.0,1.44359533]
["bitfinex-derivatives","BTCF0:USTF0",1750373085271,0.3213298,104730.0,104720.0,1.47099425]
["bitfinex-derivatives","BTCF0:USTF0",1750373088576,0.1304,104730.0,104720.0,1.47099425]
["bitfinex-derivatives","BTCF0:USTF0",1750373088784,0.3213299,104730.0,104720.0,1.47099425]
["bitfinex-derivatives","BTCF0:USTF0",1750373090276,0.20628154,104730.0,104720.0,1.47099425]
["bitfinex-derivatives","BTCF0:USTF0",1750373090474,0.20628154,104730.0,104720.0,1.08279533]
["bitfinex-derivatives","BTCF0:USTF0",1750373090683,0.20628154,104730.0,104720.0,1.44359533]
["bitfinex-derivatives","BTCF0:USTF0",1750373090890,0.20628154,104730.0,104720.0,1.44263533]
["bitfinex-derivatives","BTCF0:USTF0",1750373092792,0.20628154,104730.0,104720.0,1.47003893]
["bitfinex-derivatives","BTCF0:USTF0",1750373093177,0.05,104730.0,104720.0,1.47003893]
["bitfinex-derivatives","BTCF0:USTF0",1750373096286,0.05,104730.0,104720.0,0.89068658]
["bitfinex-derivatives","BTCF0:USTF0",1750373096486,0.05,104730.0,104720.0,1.47003893]
["bitfinex-derivatives","BTCF0:USTF0",1750373096890,0.05,104730.0,104720.0,2.02692727]
["bitfinex-derivatives","BTCF0:USTF0",1750373097186,0.05,104730.0,104720.0,1.80837492]
["bitfinex-derivatives","BTCF0:USTF0",1750373097392,0.0504,104730.0,104720.0,1.80837492]
["bitfinex-derivatives","BTCF0:USTF0",1750373097590,0.0504,104730.0,104720.0,2.02692727]
["bitfinex-derivatives","BTCF0:USTF0",1750373097991,0.0504,104730.0,104720.0,1.80837492]
["bitfinex-derivatives","BTCF0:USTF0",1750373098188,0.05,104730.0,104720.0,2.02692727]
["bitfinex-derivatives","BTCF0:USTF0",1750373098495,0.05777238,104750.0,104740.0,0.1909116]
["bitfinex-derivatives","BTCF0:USTF0",1750373098692,0.19777238,104750.0,104740.0,1.52150395]
["bitfinex-derivatives","BTCF0:USTF0",1750373098994,0.1408,104750.0,104740.0,1.58520395]
["bitfinex-derivatives","BTCF0:USTF0",1750373099290,0.1404,104750.0,104740.0,1.59485139]
["bitfinex-derivatives","BTCF0:USTF0",1750373099492,0.05697238,104760.0,104750.0,0.1908934]
["bitfinex-derivatives","BTCF0:USTF0",1750373099697,0.08697238,104760.0,104750.0,0.80104575]
["bitfinex-derivatives","BTCF0:USTF0",1750373099884,0.08737238,104760.0,104750.0,0.80104575]
["bitfinex-derivatives","BTCF0:USTF0",1750373100287,0.0304,104760.0,104750.0,0.80104575]
["bitfinex-derivatives","BTCF0:USTF0",1750373100492,0.0304,104760.0,104750.0,0.5824934]
["bitfinex-derivatives","BTCF0:USTF0",1750373100696,0.03,104760.0,104750.0,1.00780012]
["bitfinex-derivatives","BTCF0:USTF0",1750373100895,0.05697238,104770.0,104760.0,0.1908752]
["bitfinex-derivatives","BTCF0:USTF0",1750373101093,0.19697238,104770.0,104760.0,1.40506755]
["bitfinex-derivatives","BTCF0:USTF0",1750373101293,0.19737238,104770.0,104760.0,1.55242755]
["bitfinex-derivatives","BTCF0:USTF0",1750373101996,0.1404,104770.0,104760.0,1.55242755]
["bitfinex-derivatives","BTCF0:USTF0",1750373102297,0.1464,104770.0,104760.0,1.55242755]
["bitfinex-derivatives","BTCF0:USTF0",1750373102696,0.1464,104770.0,104760.0,1.61892755]
["bitfinex-derivatives","BTCF0:USTF0",1750373107405,0.1464,104770.0,104760.0,1.25812755]
["bitfinex-derivatives","BTCF0:USTF0",1750373107607,0.1464,104770.0,104760.0,0.2216752]
["bitfinex-derivatives","BTCF0:USTF0",1750373107805,0.431557,104770.0,104760.0,0.8256752]
["bitfinex-derivatives","BTCF0:USTF0",1750373108601,0.431557,104770.0,104760.0,0.7948752]
["bitfinex-derivatives","BTCF0:USTF0",1750373108602,0.792357,104770.0,104760.0,0.7948752]
["bitfinex-derivatives","BTCF0:USTF0",1750373109907,0.792357,104770.0,104760.0,0.7948352]
["bitfinex-derivatives","BTCF0:USTF0",1750373110406,1.01090935,104770.0,104760.0,0.7948352]
["bitfinex-derivatives","BTCF0:USTF0",1750373110606,0.792357,104770.0,104760.0,0.7948352]
["bitfinex-derivatives","BTCF0:USTF0",1750373110906,1.06788173,104770.0,104760.0,0.7948352]
["bitfinex-derivatives","BTCF0:USTF0",1750373114108,0.84932938,104770.0,104760.0,0.7948352]
["bitfinex-derivatives","BTCF0:USTF0",1750373120205,0.84932938,104770.0,104760.0,0.1908752]
["bitfinex-derivatives","BTCF0:USTF0",1750373120401,0.84932938,104770.0,104760.0,0.7941152]
["bitfinex-derivatives","BTCF0:USTF0",1750373121214,1.06788173,104770.0,104760.0,0.7941152]
["bitfinex-derivatives","BTCF0:USTF0",1750373122215,1.21103343,104770.0,104760.0,0.1908752]
["bitfinex-derivatives","BTCF0:USTF0",1750373122414,0.1908752,104760.0,104750.0,0.44177127]
["bitfinex-derivatives","BTCF0:USTF0",1750373122715,0.7556752,104760.0,104750.0,0.98323127]
["bitfinex-derivatives","BTCF0:USTF0",1750373123116,0.81264758,104760.0,104750.0,0.98323127]
["bitfinex-derivatives","BTCF0:USTF0",1750373123413,0.84032473,104760.0,104750.0,0.98323127]
["bitfinex-derivatives","BTCF0:USTF0",1750373123719,0.81264758,104760.0,104750.0,0.98323127]
["bitfinex-derivatives","BTCF0:USTF0",1750373123911,1.03119993,104760.0,104750.0,0.98323127]
["bitfinex-derivatives","BTCF0:USTF0",1750373124110,0.81264758,104760.0,104750.0,0.98323127]
["bitfinex-derivatives","BTCF0:USTF0",1750373124716,1.07119993,104760.0,104750.0,0.30214927]
["bitfinex-derivatives","BTCF0:USTF0",1750373124919,1.07119993,104760.0,104750.0,0.85738897]
["bitfinex-derivatives","BTCF0:USTF0",1750373125110,1.07519993,104760.0,104750.0,0.85738897]
["bitfinex-derivatives","BTCF0:USTF0",1750373125305,1.01822755,104760.0,104750.0,0.85738897]
["bitfinex-derivatives","BTCF0:USTF0",1750373127015,1.09444955,104760.0,104750.0,0.85738897]
["bitfinex-derivatives","BTCF0:USTF0",1750373130119,1.09444955,104760.0,104750.0,0.8415546]
["bitfinex-derivatives","BTCF0:USTF0",1750373130422,1.09444955,104760.0,104750.0,0.2385946]
["bitfinex-derivatives","BTCF0:USTF0",1750373130620,1.09444955,104760.0,104750.0,0.8408346]
["bitfinex-derivatives","BTCF0:USTF0",1750373130828,0.3818178,104750.0,104740.0,0.7926292]
["bitfinex-derivatives","BTCF0:USTF0",1750373131122,1.28236395,104750.0,104740.0,0.7926292]
["bitfinex-derivatives","BTCF0:USTF0",1750373131928,1.20607015,104750.0,104740.0,0.7926292]
["bitfinex-derivatives","BTCF0:USTF0",1750373132423,1.20807015,104750.0,104740.0,0.7926292]
["bitfinex-derivatives","BTCF0:USTF0",1750373133119,1.20807015,104750.0,104740.0,0.7925092]
["bitfinex-derivatives","BTCF0:USTF0",1750373133319,1.21782518,104750.0,104740.0,0.7925092]
["bitfinex-derivatives","BTCF0:USTF0",1750373134923,1.16009788,104750.0,104740.0,0.8244092]
["bitfinex-derivatives","BTCF0:USTF0",1750373135124,1.21727522,104750.0,104740.0,0.8244092]
["bitfinex-derivatives","BTCF0:USTF0",1750373135819,1.25727522,104750.0,104740.0,0.8244092]
["bitfinex-derivatives","BTCF0:USTF0",1750373136024,0.75088894,104750.0,104740.0,1.07446155]
["bitfinex-derivatives","BTCF0:USTF0",1750373136416,0.75088894,104750.0,104740.0,0.8559092]
["bitfinex-derivatives","BTCF0:USTF0",1750373136725,0.97934659,104750.0,104740.0,0.8551892]
["bitfinex-derivatives","BTCF0:USTF0",1750373136929,1.04004659,104750.0,104740.0,0.8551892]
["bitfinex-derivatives","BTCF0:USTF0",1750373137119,1.04004659,104750.0,104740.0,0.2228092]
["bitfinex-derivatives","BTCF0:USTF0",1750373137318,1.04004659,104750.0,104740.0,0.8236892]
["bitfinex-derivatives","BTCF0:USTF0",1750373137618,1.04004659,104750.0,104740.0,0.2228092]
["bitfinex-derivatives","BTCF0:USTF0",1750373137823,1.04004659,104750.0,104740.0,0.1909092]
["bitfinex-derivatives","BTCF0:USTF0",1750373137824,0.82149424,104750.0,104740.0,0.1909092]
["bitfinex-derivatives","BTCF0:USTF0",1750373138022,1.04004659,104750.0,104740.0,0.1909092]
["bitfinex-derivatives","BTCF0:USTF0",1750373138620,1.04286925,104750.0,104740.0,0.1909092]
["bitfinex-derivatives","BTCF0:USTF0",1750373138822,1.18778925,104750.0,104740.0,0.1909092]
["bitfinex-derivatives","BTCF0:USTF0",1750373140227,0.8243169,104750.0,104740.0,0.1909092]
["bitfinex-derivatives","BTCF0:USTF0",1750373140523,0.8485369,104750.0,104740.0,0.2242092]
["bitfinex-derivatives","BTCF0:USTF0",1750373140825,0.7036169,104750.0,104740.0,0.2553092]
["bitfinex-derivatives","BTCF0:USTF0",1750373141015,0.75127508,104750.0,104740.0,0.2553092]
["bitfinex-derivatives","BTCF0:USTF0",1750373141416,0.79127508,104750.0,104740.0,0.2553092]
["bitfinex-derivatives","BTCF0:USTF0",1750373141613,0.7341116,104750.0,104740.0,0.2553092]
["bitfinex-derivatives","BTCF0:USTF0",1750373142324,0.6941116,104750.0,104740.0,0.2553092]
["bitfinex-derivatives","BTCF0:USTF0",1750373142526,0.6937116,104750.0,104740.0,0.2553092]
["bitfinex-derivatives","BTCF0:USTF0",1750373143022,0.6941116,104750.0,104740.0,0.2553092]
["bitfinex-derivatives","BTCF0:USTF0",1750373143224,0.70383685,104750.0,104740.0,0.2553092]
["bitfinex-derivatives","BTCF0:USTF0",1750373144422,0.9223892,104750.0,104740.0,0.2553092]
["bitfinex-derivatives","BTCF0:USTF0",1750373144623,0.9538892,104750.0,104740.0,0.2553092]
["bitfinex-derivatives","BTCF0:USTF0",1750373146621,0.5930892,104750.0,104740.0,0.2553092]
["bitfinex-derivatives","BTCF0:USTF0",1750373146826,0.9538892,104750.0,104740.0,0.2553092]
["bitfinex-derivatives","BTCF0:USTF0",1750373153623,0.9863892,104750.0,104740.0,0.2553092]
["bitfinex-derivatives","BTCF0:USTF0",1750373154629,1.062683,104750.0,104740.0,0.2553092]
["bitfinex-derivatives","BTCF0:USTF0",1750373156927,0.84413065,104750.0,104740.0,0.2553092]
["bitfinex-derivatives","BTCF0:USTF0",1750373157129,1.062683,104750.0,104740.0,0.2553092]
["bitfinex-derivatives","BTCF0:USTF0",1750373157330,1.062683,104750.0,104740.0,0.2242092]
["bitfinex-derivatives","BTCF0:USTF0",1750373158131,0.84413065,104750.0,104740.0,0.2242092]
["bitfinex-derivatives","BTCF0:USTF0",1750373158529,1.062683,104750.0,104740.0,0.2242092]
["bitfinex-derivatives","BTCF0:USTF0",1750373158731,1.062683,104750.0,104740.0,0.2573092]
["bitfinex-derivatives","BTCF0:USTF0",1750373160827,0.998683,104750.0,104740.0,0.2573092]
["bitfinex-derivatives","BTCF0:USTF0",1750373164433,0.7704054,104750.0,104740.0,0.2573092]
["bitfinex-derivatives","BTCF0:USTF0",1750373164639,0.4092054,104750.0,104740.0,0.47586155]
["bitfinex-derivatives","BTCF0:USTF0",1750373164834,0.4096054,104750.0,104740.0,0.47586155]
["bitfinex-derivatives","BTCF0:USTF0",1750373165035,0.4096054,104750.0,104740.0,0.2573092]
["bitfinex-derivatives","BTCF0:USTF0",1750373165235,0.7704054,104750.0,104740.0,0.2573092]
["bitfinex-derivatives","BTCF0:USTF0",1750373165940,0.98895775,104750.0,104740.0,0.2573092]
["bitfinex-derivatives","BTCF0:USTF0",1750373166241,0.99849603,104750.0,104740.0,0.2242092]
["bitfinex-derivatives","BTCF0:USTF0",1750373166442,1.06179603,104750.0,104740.0,0.2242092]
["bitfinex-derivatives","BTCF0:USTF0",1750373166635,1.02909603,104750.0,104740.0,0.2242092]
["bitfinex-derivatives","BTCF0:USTF0",1750373166836,1.02909603,104750.0,104740.0,0.2555092]
["bitfinex-derivatives","BTCF0:USTF0",1750373167240,0.99849603,104750.0,104740.0,0.2555092]
["bitfinex-derivatives","BTCF0:USTF0",1750373167642,0.99809603,104750.0,104740.0,0.2555092]
["bitfinex-derivatives","BTCF0:USTF0",1750373167840,0.99849603,104750.0,104740.0,0.2555092]
["bitfinex-derivatives","BTCF0:USTF0",1750373171247,0.7704054,104750.0,104740.0,0.47406155]
["bitfinex-derivatives","BTCF0:USTF0",1750373172050,0.7704054,104750.0,104740.0,0.2555092]
["bitfinex-derivatives","BTCF0:USTF0",1750373172549,0.7700054,104750.0,104740.0,0.2555092]
["bitfinex-derivatives","BTCF0:USTF0",1750373172750,0.2182938,104750.0,104740.0,0.83486155]
["bitfinex-derivatives","BTCF0:USTF0",1750373172945,0.142,104750.0,104740.0,0.83486155]
["bitfinex-derivatives","BTCF0:USTF0",1750373173450,0.1424,104750.0,104740.0,0.83486155]
["bitfinex-derivatives","BTCF0:USTF0",1750373173647,0.19927849,104750.0,104740.0,0.83486155]
["bitfinex-derivatives","BTCF0:USTF0",1750373173844,0.19967849,104750.0,104740.0,1.02579755]
["bitfinex-derivatives","BTCF0:USTF0",1750373174043,0.142,104750.0,104740.0,1.02579755]
["bitfinex-derivatives","BTCF0:USTF0",1750373174252,0.1424,104750.0,104740.0,1.02579755]
["bitfinex-derivatives","BTCF0:USTF0",1750373175052,0.1424,104750.0,104740.0,0.83486155]
["bitfinex-derivatives","BTCF0:USTF0",1750373175254,0.1424,104750.0,104740.0,1.02579755]
["bitfinex-derivatives","BTCF0:USTF0",1750373175446,0.1424,104750.0,104740.0,0.8072452]
["bitfinex-derivatives","BTCF0:USTF0",1750373175646,0.1424,104750.0,104740.0,1.02579755]
["bitfinex-derivatives","BTCF0:USTF0",1750373176649,0.1424,104750.0,104740.0,0.8072452]
["bitfinex-derivatives","BTCF0:USTF0",1750373176860,0.1424,104750.0,104740.0,1.76587755]
["bitfinex-derivatives","BTCF0:USTF0",1750373178142,0.1424,104750.0,104740.0,1.57494155]
["bitfinex-derivatives","BTCF0:USTF0",1750373179344,0.3332934,104750.0,104740.0,0.6163092]
["bitfinex-derivatives","BTCF0:USTF0",1750373179551,0.3332934,104750.0,104740.0,1.3587092]
["bitfinex-derivatives","BTCF0:USTF0",1750373179750,0.96992424,104750.0,104740.0,0.8234116]
["bitfinex-derivatives","BTCF0:USTF0",1750373180258,1.00092424,104750.0,104740.0,0.8234116]
["bitfinex-derivatives","BTCF0:USTF0",1750373181158,1.00092424,104750.0,104740.0,0.2242116]
["bitfinex-derivatives","BTCF0:USTF0",1750373181358,1.00092424,104750.0,104740.0,0.8230516]
["bitfinex-derivatives","BTCF0:USTF0",1750373182160,0.64012424,104750.0,104740.0,0.8230516]
["bitfinex-derivatives","BTCF0:USTF0",1750373182357,1.00092424,104750.0,104740.0,0.8230516]
["bitfinex-derivatives","BTCF0:USTF0",1750373184062,1.00092424,104750.0,104740.0,0.2242116]
["bitfinex-derivatives","BTCF0:USTF0",1750373184358,1.00092424,104750.0,104740.0,0.8226116]
["bitfinex-derivatives","BTCF0:USTF0",1750373186568,0.19927849,104750.0,104740.0,1.40196395]
["bitfinex-derivatives","BTCF0:USTF0",1750373186865,0.39057189,104750.0,104740.0,1.07116395]
["bitfinex-derivatives","BTCF0:USTF0",1750373190266,0.75137189,104750.0,104740.0,1.07116395]
["bitfinex-derivatives","BTCF0:USTF0",1750373190565,0.75137189,104750.0,104740.0,0.8526116]
["bitfinex-derivatives","BTCF0:USTF0",1750373190764,0.78397189,104750.0,104740.0,1.07116395]
["bitfinex-derivatives","BTCF0:USTF0",1750373192767,1.00252424,104750.0,104740.0,0.2242116]
["bitfinex-derivatives","BTCF0:USTF0",1750373192962,1.03322424,104750.0,104740.0,0.8212516]
["bitfinex-derivatives","BTCF0:USTF0",1750373193163,1.06352424,104750.0,104740.0,0.7879516]
["bitfinex-derivatives","BTCF0:USTF0",1750373193663,1.06152424,104750.0,104740.0,0.7879516]
["bitfinex-derivatives","BTCF0:USTF0",1750373194666,1.06152424,104750.0,104740.0,0.7899516]
["bitfinex-derivatives","BTCF0:USTF0",1750373195469,1.06152424,104750.0,104740.0,0.7889516]
["bitfinex-derivatives","BTCF0:USTF0",1750373196074,1.06152424,104750.0,104740.0,0.1919116]
["bitfinex-derivatives","BTCF0:USTF0",1750373196374,1.06152424,104750.0,104740.0,0.7885916]
["bitfinex-derivatives","BTCF0:USTF0",1750373197683,1.06152424,104750.0,104740.0,0.1919116]
["bitfinex-derivatives","BTCF0:USTF0",1750373197987,1.06152424,104750.0,104740.0,0.7885916]
["bitfinex-derivatives","BTCF0:USTF0",1750373198777,0.84297189,104750.0,104740.0,0.7885916]
["bitfinex-derivatives","BTCF0:USTF0",1750373201686,0.65207849,104750.0,104740.0,0.7885916]
["bitfinex-derivatives","BTCF0:USTF0",1750373201887,0.65207849,104750.0,104740.0,1.00714395]
["bitfinex-derivatives","BTCF0:USTF0",1750373201888,0.19767849,104750.0,104740.0,1.00714395]
["bitfinex-derivatives","BTCF0:USTF0",1750373202090,0.19767849,104750.0,104740.0,1.46444395]
["bitfinex-derivatives","BTCF0:USTF0",1750373202583,0.19727849,104750.0,104740.0,1.46444395]
["bitfinex-derivatives","BTCF0:USTF0",1750373202782,0.19767849,104750.0,104740.0,1.46444395]
["bitfinex-derivatives","BTCF0:USTF0",1750373203190,0.19727849,104750.0,104740.0,1.46444395]
["bitfinex-derivatives","BTCF0:USTF0",1750373203382,0.19767849,104750.0,104740.0,1.46644395]
["bitfinex-derivatives","BTCF0:USTF0",1750373204301,0.19767849,104750.0,104740.0,1.46744395]
["bitfinex-derivatives","BTCF0:USTF0",1750373205690,0.19727849,104750.0,104740.0,1.46744395]
["bitfinex-derivatives","BTCF0:USTF0",1750373205890,0.19767849,104750.0,104740.0,1.46744395]
["bitfinex-derivatives","BTCF0:USTF0",1750373207787,0.1404,104750.0,104740.0,1.46744395]
["bitfinex-derivatives","BTCF0:USTF0",1750373208193,0.0004,104750.0,104740.0,1.65837995]
["bitfinex-derivatives","BTCF0:USTF0",1750373208391,0.05727849,104760.0,104750.0,0.1908934]
["bitfinex-derivatives","BTCF0:USTF0",1750373208579,0.17727849,104760.0,104750.0,0.97686575]
["bitfinex-derivatives","BTCF0:USTF0",1750373208990,0.17767849,104760.0,104750.0,0.97686575]
["bitfinex-derivatives","BTCF0:USTF0",1750373209201,0.17727849,104760.0,104750.0,0.97686575]
["bitfinex-derivatives","BTCF0:USTF0",1750373209494,0.17767849,104760.0,104750.0,0.97686575]
["bitfinex-derivatives","BTCF0:USTF0",1750373210500,0.17767849,104760.0,104750.0,0.97786575]
["bitfinex-derivatives","BTCF0:USTF0",1750373211085,0.17767849,104760.0,104750.0,0.97986575]
["bitfinex-derivatives","BTCF0:USTF0",1750373211292,0.17767849,104760.0,104750.0,0.98086575]
["bitfinex-derivatives","BTCF0:USTF0",1750373211489,0.1204,104760.0,104750.0,0.98086575]
["bitfinex-derivatives","BTCF0:USTF0",1750373212187,0.12,104760.0,104750.0,0.98086575]
["bitfinex-derivatives","BTCF0:USTF0",1750373212489,0.1204,104760.0,104750.0,0.98086575]
["bitfinex-derivatives","BTCF0:USTF0",1750373218393,0.1204,104760.0,104750.0,0.7623134]
["bitfinex-derivatives","BTCF0:USTF0",1750373218596,0.1204,104760.0,104750.0,0.98086575]
["bitfinex-derivatives","BTCF0:USTF0",1750373226308,0.0767952,104760.0,104750.0,1.1994181]
["bitfinex-derivatives","BTCF0:USTF0",1750373226705,0.05727849,104770.0,104760.0,0.1908751]
["bitfinex-derivatives","BTCF0:USTF0",1750373226896,0.19727849,104770.0,104760.0,1.46086745]
["bitfinex-derivatives","BTCF0:USTF0",1750373227096,0.14,104770.0,104760.0,1.46086745]
["bitfinex-derivatives","BTCF0:USTF0",1750373227305,0.14,104770.0,104760.0,1.2423151]
["bitfinex-derivatives","BTCF0:USTF0",1750373227506,0.19727849,104770.0,104760.0,1.10006745]
["bitfinex-derivatives","BTCF0:USTF0",1750373227701,0.03389252,104770.0,104760.0,1.10006745]
["bitfinex-derivatives","BTCF0:USTF0",1750373228105,0.02,104770.0,104760.0,1.10006745]
["bitfinex-derivatives","BTCF0:USTF0",1750373228505,0.02,104770.0,104760.0,1.10106745]
["bitfinex-derivatives","BTCF0:USTF0",1750373230402,0.02,104770.0,104760.0,0.1918751]
["bitfinex-derivatives","BTCF0:USTF0",1750373230403,0.23855235,104770.0,104760.0,0.1918751]
["bitfinex-derivatives","BTCF0:USTF0",1750373230606,0.82200925,104770.0,104760.0,0.1918751]
["bitfinex-derivatives","BTCF0:USTF0",1750373230906,0.90370925,104770.0,104760.0,0.1918751]
["bitfinex-derivatives","BTCF0:USTF0",1750373231107,0.90370925,104770.0,104760.0,0.7882751]
["bitfinex-derivatives","BTCF0:USTF0",1750373231305,0.6351569,104770.0,104760.0,0.7882751]
["bitfinex-derivatives","BTCF0:USTF0",1750373232303,0.85370925,104770.0,104760.0,0.7882751]
["bitfinex-derivatives","BTCF0:USTF0",1750373233810,0.6351569,104770.0,104760.0,0.7882751]
["bitfinex-derivatives","BTCF0:USTF0",1750373234008,0.66285235,104770.0,104760.0,0.7882751]
["bitfinex-derivatives","BTCF0:USTF0",1750373234215,0.85370925,104770.0,104760.0,0.7882751]
["bitfinex-derivatives","BTCF0:USTF0",1750373235704,0.66285235,104770.0,104760.0,0.7882751]
["bitfinex-derivatives","BTCF0:USTF0",1750373237008,0.4443,104770.0,104760.0,0.7882751]
["bitfinex-derivatives","BTCF0:USTF0",1750373237210,0.7114508,104770.0,104760.0,0.7882751]
["bitfinex-derivatives","BTCF0:USTF0",1750373237511,0.635157,104770.0,104760.0,0.7882751]
["bitfinex-derivatives","BTCF0:USTF0",1750373238109,0.4443,104770.0,104760.0,0.7882751]
["bitfinex-derivatives","BTCF0:USTF0",1750373238711,0.6351569,104770.0,104760.0,0.7882751]
["bitfinex-derivatives","BTCF0:USTF0",1750373239411,0.7114507,104770.0,104760.0,0.7882751]
["bitfinex-derivatives","BTCF0:USTF0",1750373239610,0.6351569,104770.0,104760.0,0.7882751]
["bitfinex-derivatives","BTCF0:USTF0",1750373240207,0.7114507,104770.0,104760.0,0.7882751]
["bitfinex-derivatives","BTCF0:USTF0",1750373240513,0.6351569,104770.0,104760.0,0.7882751]
["bitfinex-derivatives","BTCF0:USTF0",1750373242909,0.85393016,104770.0,104760.0,1.00704836]
["bitfinex-derivatives","BTCF0:USTF0",1750373245514,0.4443,104770.0,104760.0,1.00704836]
["bitfinex-derivatives","BTCF0:USTF0",1750373245714,0.02,104770.0,104760.0,1.58662162]
["bitfinex-derivatives","BTCF0:USTF0",1750373245915,0.02,104770.0,104760.0,1.68242162]
["bitfinex-derivatives","BTCF0:USTF0",1750373246313,0.0204,104770.0,104760.0,1.68242162]
["bitfinex-derivatives","BTCF0:USTF0",1750373247011,0.0204,104770.0,104760.0,1.46359475]
["bitfinex-derivatives","BTCF0:USTF0",1750373247615,0.07763824,104770.0,104760.0,1.46359475]
["bitfinex-derivatives","BTCF0:USTF0",1750373247923,0.07763824,104770.0,104760.0,1.46559475]
["bitfinex-derivatives","BTCF0:USTF0",1750373248214,0.07763824,104770.0,104760.0,1.47505743]
["bitfinex-derivatives","BTCF0:USTF0",1750373249116,0.07763824,104770.0,104760.0,1.47605743]
["bitfinex-derivatives","BTCF0:USTF0",1750373252620,0.07763824,104770.0,104760.0,1.25733778]
["bitfinex-derivatives","BTCF0:USTF0",1750373252819,0.07763824,104770.0,104760.0,1.47605743]
["bitfinex-derivatives","BTCF0:USTF0",1750373254417,0.07763824,104770.0,104760.0,1.69477708]
["bitfinex-derivatives","BTCF0:USTF0",1750373255025,0.0204,104770.0,104760.0,1.69477708]
["bitfinex-derivatives","BTCF0:USTF0",1750373255526,0.07763824,104770.0,104760.0,1.69477708]
["bitfinex-derivatives","BTCF0:USTF0",1750373256124,0.0204,104770.0,104760.0,1.69477708]
["bitfinex-derivatives","BTCF0:USTF0",1750373256524,0.07763824,104770.0,104760.0,1.69477708]
["bitfinex-derivatives","BTCF0:USTF0",1750373256728,0.0204,104770.0,104760.0,1.69477708]
["bitfinex-derivatives","BTCF0:USTF0",1750373258730,0.0204,104770.0,104760.0,1.77086649]
["bitfinex-derivatives","BTCF0:USTF0",1750373262128,0.0204,104770.0,104760.0,1.55214684]
["bitfinex-derivatives","BTCF0:USTF0",1750373262328,0.0204,104770.0,104760.0,1.55414684]
["bitfinex-derivatives","BTCF0:USTF0",1750373263125,0.0204,104770.0,104760.0,1.55514684]
["bitfinex-derivatives","BTCF0:USTF0",1750373264025,0.0204,104770.0,104760.0,1.77386649]
["bitfinex-derivatives","BTCF0:USTF0",1750373264528,0.0204,104770.0,104760.0,1.33642719]
["bitfinex-derivatives","BTCF0:USTF0",1750373264732,0.0204,104770.0,104760.0,1.77386649]
["bitfinex-derivatives","BTCF0:USTF0",1750373267619,0.02,104770.0,104760.0,1.77386649]
["bitfinex-derivatives","BTCF0:USTF0",1750373267830,0.0204,104770.0,104760.0,1.77386649]
["bitfinex-derivatives","BTCF0:USTF0",1750373268930,0.0204,104770.0,104760.0,1.77380855]
["bitfinex-derivatives","BTCF0:USTF0",1750373270639,0.0301,104800.0,104790.0,0.190821]
["bitfinex-derivatives","BTCF0:USTF0",1750373270830,0.2062938,104800.0,104790.0,1.72848236]
["bitfinex-derivatives","BTCF0:USTF0",1750373271135,0.13,104800.0,104790.0,1.82558236]
["bitfinex-derivatives","BTCF0:USTF0",1750373271334,0.1304,104800.0,104790.0,1.82558236]
["bitfinex-derivatives","BTCF0:USTF0",1750373271539,0.13,104800.0,104790.0,1.82558236]
["bitfinex-derivatives","BTCF0:USTF0",1750373271738,0.1334,104800.0,104790.0,1.82558236]
["bitfinex-derivatives","BTCF0:USTF0",1750373273037,0.1334,104800.0,104790.0,1.60678673]
["bitfinex-derivatives","BTCF0:USTF0",1750373273341,0.1314,104800.0,104790.0,1.82537246]
["bitfinex-derivatives","BTCF0:USTF0",1750373273536,0.1314,104800.0,104790.0,1.60678673]
["bitfinex-derivatives","BTCF0:USTF0",1750373273837,0.1314,104800.0,104790.0,1.82537246]
["bitfinex-derivatives","BTCF0:USTF0",1750373274328,0.1314,104800.0,104790.0,1.82637246]
["bitfinex-derivatives","BTCF0:USTF0",1750373276137,0.1314,104800.0,104790.0,1.389201]
["bitfinex-derivatives","BTCF0:USTF0",1750373276340,0.1314,104800.0,104790.0,1.60778673]
["bitfinex-derivatives","BTCF0:USTF0",1750373277239,0.1314,104800.0,104790.0,1.82637246]
["bitfinex-derivatives","BTCF0:USTF0",1750373279641,0.131,104800.0,104790.0,1.82637246]
["bitfinex-derivatives","BTCF0:USTF0",1750373279942,0.1314,104800.0,104790.0,1.82637246]
["bitfinex-derivatives","BTCF0:USTF0",1750373280840,0.1314,104800.0,104790.0,1.389201]
["bitfinex-derivatives","BTCF0:USTF0",1750373281141,0.1314,104800.0,104790.0,1.82637246]
["bitfinex-derivatives","BTCF0:USTF0",1750373283140,0.1314,104800.0,104790.0,1.60934673]
["bitfinex-derivatives","BTCF0:USTF0",1750373283532,0.1314,104800.0,104790.0,1.82793246]
["bitfinex-derivatives","BTCF0:USTF0",1750373283833,0.1314,104800.0,104790.0,1.60934673]
["bitfinex-derivatives","BTCF0:USTF0",1750373284031,0.1314,104800.0,104790.0,1.82793246]
["bitfinex-derivatives","BTCF0:USTF0",1750373286346,0.1314,104800.0,104790.0,1.08689246]
["bitfinex-derivatives","BTCF0:USTF0",1750373286642,0.1314,104800.0,104790.0,1.82781246]
["bitfinex-derivatives","BTCF0:USTF0",1750373286945,0.1314,104800.0,104790.0,1.390641]
["bitfinex-derivatives","BTCF0:USTF0",1750373287339,0.1314,104800.0,104790.0,1.60922673]
["bitfinex-derivatives","BTCF0:USTF0",1750373288039,0.1314,104800.0,104790.0,1.390641]
["bitfinex-derivatives","BTCF0:USTF0",1750373288343,0.1314,104800.0,104790.0,1.60922673]
["bitfinex-derivatives","BTCF0:USTF0",1750373288539,0.1314,104800.0,104790.0,0.86830673]
["bitfinex-derivatives","BTCF0:USTF0",1750373288746,0.6830028,104800.0,104790.0,0.55336673]
["bitfinex-derivatives","BTCF0:USTF0",1750373288935,0.7466028,104800.0,104790.0,0.41040673]
["bitfinex-derivatives","BTCF0:USTF0",1750373289244,0.7466028,104800.0,104790.0,1.15108673]
["bitfinex-derivatives","BTCF0:USTF0",1750373289835,0.7466028,104800.0,104790.0,0.932461]
["bitfinex-derivatives","BTCF0:USTF0",1750373290537,0.80368655,104800.0,104790.0,0.932461]
["bitfinex-derivatives","BTCF0:USTF0",1750373291942,0.80368655,104800.0,104790.0,0.55336673]
["bitfinex-derivatives","BTCF0:USTF0",1750373292145,0.80368655,104800.0,104790.0,1.15108673]
["bitfinex-derivatives","BTCF0:USTF0",1750373292847,0.61288375,104800.0,104790.0,1.15108673]
["bitfinex-derivatives","BTCF0:USTF0",1750373293838,0.25208375,104800.0,104790.0,1.15108673]
["bitfinex-derivatives","BTCF0:USTF0",1750373294748,0.22078375,104800.0,104790.0,1.57828673]
["bitfinex-derivatives","BTCF0:USTF0",1750373294942,0.18848375,104800.0,104790.0,1.82977246]
["bitfinex-derivatives","BTCF0:USTF0",1750373295144,0.18808375,104800.0,104790.0,1.82977246]
["bitfinex-derivatives","BTCF0:USTF0",1750373295339,0.18848375,104800.0,104790.0,1.82977246]
["bitfinex-derivatives","BTCF0:USTF0",1750373295539,0.18808375,104800.0,104790.0,1.82977246]
["bitfinex-derivatives","BTCF0:USTF0",1750373295939,0.18848375,104800.0,104790.0,1.82977246]
["bitfinex-derivatives","BTCF0:USTF0",1750373297744,0.18848375,104800.0,104790.0,1.61118673]
["bitfinex-derivatives","BTCF0:USTF0",1750373297940,0.18848375,104800.0,104790.0,1.392601]
["bitfinex-derivatives","BTCF0:USTF0",1750373298143,0.18848375,104800.0,104790.0,1.61118673]
["bitfinex-derivatives","BTCF0:USTF0",1750373299350,0.18848375,104800.0,104790.0,1.25034673]
["bitfinex-derivatives","BTCF0:USTF0",1750373299540,0.25148375,104800.0,104790.0,1.25034673]
["bitfinex-derivatives","BTCF0:USTF0",1750373301641,0.21988375,104800.0,104790.0,1.25034673]
["bitfinex-derivatives","BTCF0:USTF0",1750373301948,0.18848375,104800.0,104790.0,1.25034673]
["bitfinex-derivatives","BTCF0:USTF0",1750373302141,0.18808375,104800.0,104790.0,1.61114673]
["bitfinex-derivatives","BTCF0:USTF0",1750373302345,0.18848375,104800.0,104790.0,1.61114673]
["bitfinex-derivatives","BTCF0:USTF0",1750373303142,0.18848375,104800.0,104790.0,1.82973246]
["bitfinex-derivatives","BTCF0:USTF0",1750373303648,0.08971605,104800.0,104790.0,1.82973246]
["bitfinex-derivatives","BTCF0:USTF0",1750373304045,0.08931605,104800.0,104790.0,1.82973246]
["bitfinex-derivatives","BTCF0:USTF0",1750373304341,0.08971605,104800.0,104790.0,1.82973246]
["bitfinex-derivatives","BTCF0:USTF0",1750373304737,0.03227095,104800.0,104790.0,1.82973246]
["bitfinex-derivatives","BTCF0:USTF0",1750373304949,0.06588385,104800.0,104790.0,1.82973246]
["bitfinex-derivatives","BTCF0:USTF0",1750373305437,0.02863085,104800.0,104790.0,1.82973246]
["bitfinex-derivatives","BTCF0:USTF0",1750373305637,5e-08,104800.0,104790.0,1.82973246]
["bitfinex-derivatives","BTCF0:USTF0",1750373307150,0.9237708,104830.0,104820.0,0.1907664]
["bitfinex-derivatives","BTCF0:USTF0",1750373307347,0.9237708,104830.0,104820.0,1.0227264]
["bitfinex-derivatives","BTCF0:USTF0",1750373307348,0.8637708,104830.0,104820.0,1.0227264]
["bitfinex-derivatives","BTCF0:USTF0",1750373307553,1.00681915,104830.0,104820.0,0.80414067]
["bitfinex-derivatives","BTCF0:USTF0",1750373308051,0.7696708,104830.0,104820.0,1.0839264]
["bitfinex-derivatives","BTCF0:USTF0",1750373308244,0.4908,104830.0,104820.0,1.0839264]
["bitfinex-derivatives","BTCF0:USTF0",1750373308648,0.56539911,104830.0,104820.0,1.0839264]
["bitfinex-derivatives","BTCF0:USTF0",1750373308950,0.1010588,104830.0,104820.0,1.66331213]
["bitfinex-derivatives","BTCF0:USTF0",1750373309256,0.1010588,104830.0,104820.0,1.69070734]
["bitfinex-derivatives","BTCF0:USTF0",1750373309650,0.1006588,104830.0,104820.0,1.69070734]
["bitfinex-derivatives","BTCF0:USTF0",1750373310350,0.1046588,104830.0,104820.0,1.69070734]
["bitfinex-derivatives","BTCF0:USTF0",1750373310553,0.1050588,104830.0,104820.0,1.69070734]
["bitfinex-derivatives","BTCF0:USTF0",1750373311249,0.1050588,104830.0,104820.0,1.66331213]
["bitfinex-derivatives","BTCF0:USTF0",1750373311954,0.1050588,104830.0,104820.0,1.80583213]
["bitfinex-derivatives","BTCF0:USTF0",1750373313257,0.1050588,104830.0,104820.0,1.88167946]
["bitfinex-derivatives","BTCF0:USTF0",1750373314950,0.1050588,104830.0,104820.0,1.89116426]
["bitfinex-derivatives","BTCF0:USTF0",1750373316649,0.1050588,104830.0,104820.0,0.704508]
["bitfinex-derivatives","BTCF0:USTF0",1750373316948,0.1050588,104830.0,104820.0,0.8472464]
["bitfinex-derivatives","BTCF0:USTF0",1750373317253,0.1050588,104830.0,104820.0,1.2261264]
["bitfinex-derivatives","BTCF0:USTF0",1750373319054,0.1050588,104830.0,104820.0,1.2260864]
["bitfinex-derivatives","BTCF0:USTF0",1750373319754,0.1050588,104830.0,104820.0,1.5868864]
["bitfinex-derivatives","BTCF0:USTF0",1750373320357,0.1050588,104830.0,104820.0,0.8472464]
["bitfinex-derivatives","BTCF0:USTF0",1750373320552,0.6566072,104830.0,104820.0,0.47055213]
["bitfinex-derivatives","BTCF0:USTF0",1750373320757,0.7189072,104830.0,104820.0,1.21019213]
["bitfinex-derivatives","BTCF0:USTF0",1750373321057,0.5281588,104830.0,104820.0,1.21019213]
["bitfinex-derivatives","BTCF0:USTF0",1750373322553,0.5281588,104830.0,104820.0,1.20947213]
["bitfinex-derivatives","BTCF0:USTF0",1750373322857,0.7189072,104830.0,104820.0,0.58279213]
["bitfinex-derivatives","BTCF0:USTF0",1750373323060,0.7189072,104830.0,104820.0,1.14823213]
["bitfinex-derivatives","BTCF0:USTF0",1750373323356,0.5281588,104830.0,104820.0,1.14823213]
["bitfinex-derivatives","BTCF0:USTF0",1750373324060,0.1673588,104830.0,104820.0,1.14823213]
["bitfinex-derivatives","BTCF0:USTF0",1750373324657,0.1673588,104830.0,104820.0,1.50903213]
["bitfinex-derivatives","BTCF0:USTF0",1750373324859,0.1673588,104830.0,104820.0,1.57273213]
["bitfinex-derivatives","BTCF0:USTF0",1750373325157,0.1046588,104830.0,104820.0,1.79131786]
["bitfinex-derivatives","BTCF0:USTF0",1750373325358,0.1050588,104830.0,104820.0,1.79131786]
["bitfinex-derivatives","BTCF0:USTF0",1750373326959,0.0044,104830.0,104820.0,1.79131786]
["bitfinex-derivatives","BTCF0:USTF0",1750373327559,0.134,104830.0,104820.0,1.79131786]
["bitfinex-derivatives","BTCF0:USTF0",1750373327756,0.0044,104830.0,104820.0,1.79131786]
["bitfinex-derivatives","BTCF0:USTF0",1750373328661,0.1144,104830.0,104820.0,1.79131786]
["bitfinex-derivatives","BTCF0:USTF0",1750373328862,0.0044,104830.0,104820.0,1.79131786]
["bitfinex-derivatives","BTCF0:USTF0",1750373329556,0.0044,104830.0,104820.0,0.6152664]
["bitfinex-derivatives","BTCF0:USTF0",1750373329758,0.0044,104830.0,104820.0,1.57269213]
["bitfinex-derivatives","BTCF0:USTF0",1750373330461,0.1344,104830.0,104820.0,1.57269213]
["bitfinex-derivatives","BTCF0:USTF0",1750373330663,0.0044,104830.0,104820.0,1.79127786]
["bitfinex-derivatives","BTCF0:USTF0",1750373331867,0.1044,104830.0,104820.0,1.79127786]
["bitfinex-derivatives","BTCF0:USTF0",1750373332061,0.0044,104830.0,104820.0,1.79127786]
["bitfinex-derivatives","BTCF0:USTF0",1750373332461,0.1244,104830.0,104820.0,1.79127786]
["bitfinex-derivatives","BTCF0:USTF0",1750373332768,0.0044,104830.0,104820.0,1.79127786]
["bitfinex-derivatives","BTCF0:USTF0",1750373333161,0.1144,104830.0,104820.0,1.79127786]
["bitfinex-derivatives","BTCF0:USTF0",1750373333362,0.0044,104830.0,104820.0,1.81886091]
["bitfinex-derivatives","BTCF0:USTF0",1750373333559,0.004,104830.0,104820.0,1.81886091]
["bitfinex-derivatives","BTCF0:USTF0",1750373333965,0.0044,104830.0,104820.0,1.81886091]
["bitfinex-derivatives","BTCF0:USTF0",1750373334866,0.0044,104830.0,104820.0,1.8937828]
["bitfinex-derivatives","BTCF0:USTF0",1750373335168,6.23927303,104850.0,104840.0,0.1907302]
["bitfinex-derivatives","BTCF0:USTF0",1750373335368,6.23927303,104850.0,104840.0,1.02085992]
["bitfinex-derivatives","BTCF0:USTF0",1750373335369,6.37927303,104850.0,104840.0,1.02085992]
["bitfinex-derivatives","BTCF0:USTF0",1750373335666,6.37927303,104850.0,104840.0,1.05325992]
["bitfinex-derivatives","BTCF0:USTF0",1750373336668,6.57498503,104850.0,104840.0,1.05325992]
["bitfinex-derivatives","BTCF0:USTF0",1750373337372,6.65096261,104850.0,104840.0,1.05325992]
["bitfinex-derivatives","BTCF0:USTF0",1750373337770,6.65096261,104850.0,104840.0,0.20611419]
["bitfinex-derivatives","BTCF0:USTF0",1750373337971,6.65096261,104850.0,104840.0,1.02081992]
["bitfinex-derivatives","BTCF0:USTF0",1750373338172,6.57498503,104850.0,104840.0,1.02081992]
["bitfinex-derivatives","BTCF0:USTF0",1750373338470,6.65096261,104850.0,104840.0,1.02081992]
["bitfinex-derivatives","BTCF0:USTF0",1750373340663,6.46025061,104850.0,104840.0,1.08621992]
["bitfinex-derivatives","BTCF0:USTF0",1750373341967,6.42725061,104850.0,104840.0,1.08621992]
["bitfinex-derivatives","BTCF0:USTF0",1750373342973,6.61796261,104850.0,104840.0,1.08621992]
["bitfinex-derivatives","BTCF0:USTF0",1750373343176,6.61796261,104850.0,104840.0,0.86763419]
["bitfinex-derivatives","BTCF0:USTF0",1750373343479,6.65066261,104850.0,104840.0,1.08621992]
["bitfinex-derivatives","BTCF0:USTF0",1750373345672,6.65066261,104850.0,104840.0,1.02081992]
["bitfinex-derivatives","BTCF0:USTF0",1750373346274,6.65066261,104850.0,104840.0,0.80223419]
["bitfinex-derivatives","BTCF0:USTF0",1750373346786,6.65066261,104850.0,104840.0,1.02081992]
["bitfinex-derivatives","BTCF0:USTF0",1750373347881,6.57468503,104850.0,104840.0,1.02081992]
["bitfinex-derivatives","BTCF0:USTF0",1750373348982,6.57468503,104850.0,104840.0,0.80223419]
["bitfinex-derivatives","BTCF0:USTF0",1750373349183,6.57468503,104850.0,104840.0,1.02081992]
["bitfinex-derivatives","BTCF0:USTF0",1750373350286,6.57468503,104850.0,104840.0,0.20611419]
["bitfinex-derivatives","BTCF0:USTF0",1750373350486,6.79327076,104850.0,104840.0,0.80211419]
["bitfinex-derivatives","BTCF0:USTF0",1750373350675,6.57468503,104850.0,104840.0,0.80211419]
["bitfinex-derivatives","BTCF0:USTF0",1750373351284,6.65066261,104850.0,104840.0,0.80211419]
["bitfinex-derivatives","BTCF0:USTF0",1750373351789,6.57468503,104850.0,104840.0,0.80211419]
["bitfinex-derivatives","BTCF0:USTF0",1750373352286,6.65066261,104850.0,104840.0,0.80211419]
["bitfinex-derivatives","BTCF0:USTF0",1750373352980,6.65066261,104850.0,104840.0,0.42469992]
["bitfinex-derivatives","BTCF0:USTF0",1750373353180,6.86924834,104850.0,104840.0,0.7866902]
["bitfinex-derivatives","BTCF0:USTF0",1750373354389,6.89924834,104850.0,104840.0,0.7866902]
["bitfinex-derivatives","BTCF0:USTF0",1750373355788,6.89924834,104850.0,104840.0,0.1907302]
["bitfinex-derivatives","BTCF0:USTF0",1750373355987,6.89924834,104850.0,104840.0,0.7866902]
["bitfinex-derivatives","BTCF0:USTF0",1750373356484,6.68066261,104850.0,104840.0,0.7866902]
["bitfinex-derivatives","BTCF0:USTF0",1750373356685,6.89924834,104850.0,104840.0,0.7866902]
["bitfinex-derivatives","BTCF0:USTF0",1750373360186,6.68066261,104850.0,104840.0,1.00527593]
["bitfinex-derivatives","BTCF0:USTF0",1750373360385,6.60468503,104850.0,104840.0,1.00527593]
["bitfinex-derivatives","BTCF0:USTF0",1750373360592,6.60468503,104850.0,104840.0,1.06727593]
["bitfinex-derivatives","BTCF0:USTF0",1750373361685,6.60388503,104850.0,104840.0,0.2225302]
["bitfinex-derivatives","BTCF0:USTF0",1750373361889,6.60428503,104850.0,104840.0,1.03699593]
["bitfinex-derivatives","BTCF0:USTF0",1750373363893,6.60428503,104850.0,104840.0,1.06919593]
["bitfinex-derivatives","BTCF0:USTF0",1750373364588,6.60428503,104850.0,104840.0,0.2547302]
["bitfinex-derivatives","BTCF0:USTF0",1750373364786,6.60428503,104850.0,104840.0,0.7865702]
["bitfinex-derivatives","BTCF0:USTF0",1750373366597,6.82287076,104850.0,104840.0,0.7865702]
["bitfinex-derivatives","BTCF0:USTF0",1750373366794,6.89884834,104850.0,104840.0,0.7865702]
["bitfinex-derivatives","BTCF0:USTF0",1750373367495,6.89884834,104850.0,104840.0,0.1907302]
["bitfinex-derivatives","BTCF0:USTF0",1750373367697,6.89884834,104850.0,104840.0,0.7865702]
["bitfinex-derivatives","BTCF0:USTF0",1750373370095,6.68026261,104850.0,104840.0,0.7865702]
["bitfinex-derivatives","BTCF0:USTF0",1750373370398,6.58326261,104850.0,104840.0,0.7865702]
["bitfinex-derivatives","BTCF0:USTF0",1750373370598,6.67686261,104850.0,104840.0,0.7865702]
["bitfinex-derivatives","BTCF0:USTF0",1750373371099,6.89544834,104850.0,104840.0,0.7865702]
["bitfinex-derivatives","BTCF0:USTF0",1750373372499,6.89544834,104850.0,104840.0,0.7865302]
["bitfinex-derivatives","BTCF0:USTF0",1750373374806,7.03849124,104850.0,104840.0,0.1907302]
["bitfinex-derivatives","BTCF0:USTF0",1750373375003,7.08617324,104850.0,104840.0,0.7864902]
["bitfinex-derivatives","BTCF0:USTF0",1750373375205,0.1907302,104840.0,104830.0,1.0872784]
["bitfinex-derivatives","BTCF0:USTF0",1750373375405,0.99381593,104840.0,104830.0,1.0872784]
["bitfinex-derivatives","BTCF0:USTF0",1750373376709,0.99481593,104840.0,104830.0,1.0872784]
["bitfinex-derivatives","BTCF0:USTF0",1750373377507,0.99481593,104840.0,104830.0,0.4915184]
["bitfinex-derivatives","BTCF0:USTF0",1750373377710,0.7762302,104840.0,104830.0,1.0872784]
["bitfinex-derivatives","BTCF0:USTF0",1750373380108,0.99481593,104840.0,104830.0,0.3489984]
["bitfinex-derivatives","BTCF0:USTF0",1750373380413,0.99481593,104840.0,104830.0,0.9447184]
["bitfinex-derivatives","BTCF0:USTF0",1750373380899,0.99481593,104840.0,104830.0,0.8818184]
["bitfinex-derivatives","BTCF0:USTF0",1750373381100,1.07079351,104840.0,104830.0,0.8818184]
["bitfinex-derivatives","BTCF0:USTF0",1750373381299,0.85220778,104840.0,104830.0,0.8818184]
["bitfinex-derivatives","BTCF0:USTF0",1750373381509,1.07079351,104840.0,104830.0,0.8818184]
["bitfinex-derivatives","BTCF0:USTF0",1750373381707,0.1907484,104830.0,104820.0,0.3180356]
["bitfinex-derivatives","BTCF0:USTF0",1750373381912,1.12353413,104830.0,104820.0,0.9137556]
["bitfinex-derivatives","BTCF0:USTF0",1750373383402,1.12453413,104830.0,104820.0,0.9463556]
["bitfinex-derivatives","BTCF0:USTF0",1750373385616,1.12453413,104830.0,104820.0,0.8660648]
["bitfinex-derivatives","BTCF0:USTF0",1750373385907,0.1907666,104820.0,104810.0,1.337367]
["bitfinex-derivatives","BTCF0:USTF0",1750373386114,0.72872923,104820.0,104810.0,1.401767]
["bitfinex-derivatives","BTCF0:USTF0",1750373386612,0.73876119,104820.0,104810.0,1.401767]
["bitfinex-derivatives","BTCF0:USTF0",1750373387604,0.18719459,104820.0,104810.0,1.401767]
["bitfinex-derivatives","BTCF0:USTF0",1750373387912,0.37796119,104820.0,104810.0,1.401767]
["bitfinex-derivatives","BTCF0:USTF0",1750373390711,0.37796119,104820.0,104810.0,0.44439507]
["bitfinex-derivatives","BTCF0:USTF0",1750373391018,1.01018429,104820.0,104810.0,0.9290248]
["bitfinex-derivatives","BTCF0:USTF0",1750373391314,1.15016187,104820.0,104810.0,0.7865048]
["bitfinex-derivatives","BTCF0:USTF0",1750373391713,1.07418429,104820.0,104810.0,0.7865048]
["bitfinex-derivatives","BTCF0:USTF0",1750373393318,1.01018429,104820.0,104810.0,0.7865048]
["bitfinex-derivatives","BTCF0:USTF0",1750373393522,1.01018429,104820.0,104810.0,0.8487048]
["bitfinex-derivatives","BTCF0:USTF0",1750373394609,1.06727386,104820.0,104810.0,0.8487048]
["bitfinex-derivatives","BTCF0:USTF0",1750373395415,1.01018429,104820.0,104810.0,0.8487048]
["bitfinex-derivatives","BTCF0:USTF0",1750373395717,1.01018429,104820.0,104810.0,0.8487448]
["bitfinex-derivatives","BTCF0:USTF0",1750373395718,1.06726219,104820.0,104810.0,0.8487448]
["bitfinex-derivatives","BTCF0:USTF0",1750373396219,0.84867646,104820.0,104810.0,0.8487448]
["bitfinex-derivatives","BTCF0:USTF0",1750373396613,0.84827646,104820.0,104810.0,1.06733053]
["bitfinex-derivatives","BTCF0:USTF0",1750373396814,0.84867646,104820.0,104810.0,1.06733053]
["bitfinex-derivatives","BTCF0:USTF0",1750373397009,0.84827646,104820.0,104810.0,1.06733053]
["bitfinex-derivatives","BTCF0:USTF0",1750373397315,0.84867646,104820.0,104810.0,0.8487448]
["bitfinex-derivatives","BTCF0:USTF0",1750373397518,0.84867646,104820.0,104810.0,1.06733053]
["bitfinex-derivatives","BTCF0:USTF0",1750373398517,0.48787646,104820.0,104810.0,1.06733053]
["bitfinex-derivatives","BTCF0:USTF0",1750373398820,0.84867646,104820.0,104810.0,1.06733053]
["bitfinex-derivatives","BTCF0:USTF0",1750373399007,0.84827646,104820.0,104810.0,1.06733053]
["bitfinex-derivatives","BTCF0:USTF0",1750373399412,0.84867646,104820.0,104810.0,1.06733053]
["bitfinex-derivatives","BTCF0:USTF0",1750373400206,0.84867646,104820.0,104810.0,0.8487448]
["bitfinex-derivatives","BTCF0:USTF0",1750373400410,1.06726219,104820.0,104810.0,0.8487448]
["bitfinex-derivatives","BTCF0:USTF0",1750373401118,0.84867646,104820.0,104810.0,0.8487448]
["bitfinex-derivatives","BTCF0:USTF0",1750373404715,1.06726219,104820.0,104810.0,0.8487448]
["bitfinex-derivatives","BTCF0:USTF0",1750373404922,0.84867646,104820.0,104810.0,1.06733053]
["bitfinex-derivatives","BTCF0:USTF0",1750373406122,0.84827646,104820.0,104810.0,1.06733053]
["bitfinex-derivatives","BTCF0:USTF0",1750373406323,0.84867646,104820.0,104810.0,1.06733053]
["bitfinex-derivatives","BTCF0:USTF0",1750373409124,0.2861844,104810.0,104800.0,0.190803]
["bitfinex-derivatives","BTCF0:USTF0",1750373409330,0.190803,104800.0,104790.0,0.3831113]
["bitfinex-derivatives","BTCF0:USTF0",1750373409527,1.68302233,104800.0,104790.0,0.2711084]
["bitfinex-derivatives","BTCF0:USTF0",1750373409721,1.71906873,104800.0,104790.0,0.2711084]
["bitfinex-derivatives","BTCF0:USTF0",1750373410224,0.1908211,104790.0,104780.0,0.27218704]
["bitfinex-derivatives","BTCF0:USTF0",1750373410424,1.15956821,104790.0,104780.0,0.23948704]
["bitfinex-derivatives","BTCF0:USTF0",1750373411022,1.10240683,104790.0,104780.0,0.23948704]
["bitfinex-derivatives","BTCF0:USTF0",1750373411222,1.17984058,104790.0,104780.0,0.19179374]
["bitfinex-derivatives","BTCF0:USTF0",1750373411424,1.17984058,104790.0,104780.0,0.19379374]
["bitfinex-derivatives","BTCF0:USTF0",1750373411617,1.17984058,104790.0,104780.0,0.00295434]
["bitfinex-derivatives","BTCF0:USTF0",1750373411618,1.23696695,104790.0,104780.0,0.00295434]
["bitfinex-derivatives","BTCF0:USTF0",1750373411820,1.54228613,104790.0,104780.0,0.00295434]
["bitfinex-derivatives","BTCF0:USTF0",1750373412031,1.3237004,104790.0,104780.0,0.00395434]
["bitfinex-derivatives","BTCF0:USTF0",1750373412222,1.54228613,104790.0,104780.0,0.00395434]
["bitfinex-derivatives","BTCF0:USTF0",1750373412929,1.54228613,104790.0,104780.0,0.19479364]
["bitfinex-derivatives","BTCF0:USTF0",1750373412930,1.3237004,104790.0,104780.0,0.19479364]
["bitfinex-derivatives","BTCF0:USTF0",1750373413226,1.10511467,104790.0,104780.0,0.21045693]
["bitfinex-derivatives","BTCF0:USTF0",1750373413431,1.04291467,104790.0,104780.0,0.42904266]
["bitfinex-derivatives","BTCF0:USTF0",1750373413629,1.10001827,104790.0,104780.0,0.49314266]
["bitfinex-derivatives","BTCF0:USTF0",1750373413932,1.10001827,104790.0,104780.0,0.30465693]
["bitfinex-derivatives","BTCF0:USTF0",1750373414319,1.318604,104790.0,104780.0,0.28899364]
["bitfinex-derivatives","BTCF0:USTF0",1750373418541,1.384004,104790.0,104780.0,0.25889364]
["bitfinex-derivatives","BTCF0:USTF0",1750373419648,1.384004,104790.0,104780.0,0.27487527]
["bitfinex-derivatives","BTCF0:USTF0",1750373419944,1.384004,104790.0,104780.0,0.25889364]
["bitfinex-derivatives","BTCF0:USTF0",1750373420946,1.16541827,104790.0,104780.0,0.25889364]
["bitfinex-derivatives","BTCF0:USTF0",1750373421134,1.384004,104790.0,104780.0,0.25889364]
["bitfinex-derivatives","BTCF0:USTF0",1750373425846,1.384004,104790.0,104780.0,0.25689364]
["bitfinex-derivatives","BTCF0:USTF0",1750373426646,1.384004,104790.0,104780.0,0.19279364]
["bitfinex-derivatives","BTCF0:USTF0",1750373426947,1.384004,104790.0,104780.0,0.19179364]
["bitfinex-derivatives","BTCF0:USTF0",1750373430542,1.16541827,104790.0,104780.0,0.19179364]
["bitfinex-derivatives","BTCF0:USTF0",1750373430743,0.95615845,104790.0,104780.0,0.41037937]
["bitfinex-derivatives","BTCF0:USTF0",1750373430952,0.95615845,104790.0,104780.0,0.47527937]
["bitfinex-derivatives","BTCF0:USTF0",1750373431149,0.95655845,104790.0,104780.0,0.47527937]
["bitfinex-derivatives","BTCF0:USTF0",1750373431648,0.76573735,104790.0,104780.0,0.47527937]
["bitfinex-derivatives","BTCF0:USTF0",1750373432153,0.70823375,104790.0,104780.0,0.47527937]
["bitfinex-derivatives","BTCF0:USTF0",1750373432449,0.34743375,104790.0,104780.0,0.83607937]
["bitfinex-derivatives","BTCF0:USTF0",1750373432652,0.34743375,104790.0,104780.0,0.61849364]
["bitfinex-derivatives","BTCF0:USTF0",1750373432948,0.34783375,104790.0,104780.0,0.83907937]
["bitfinex-derivatives","BTCF0:USTF0",1750373434256,0.34783375,104790.0,104780.0,1.44567937]
["bitfinex-derivatives","BTCF0:USTF0",1750373434653,0.40493735,104790.0,104780.0,1.59163937]
["bitfinex-derivatives","BTCF0:USTF0",1750373434859,0.34783375,104790.0,104780.0,1.59163937]
["bitfinex-derivatives","BTCF0:USTF0",1750373435461,0.34783375,104790.0,104780.0,1.59119937]
["bitfinex-derivatives","BTCF0:USTF0",1750373435462,0.21783375,104790.0,104780.0,1.59119937]
["bitfinex-derivatives","BTCF0:USTF0",1750373435651,0.21743375,104790.0,104780.0,1.59119937]
["bitfinex-derivatives","BTCF0:USTF0",1750373435953,0.21783375,104790.0,104780.0,1.59119937]
["bitfinex-derivatives","BTCF0:USTF0",1750373436647,0.21743375,104790.0,104780.0,1.59119937]
["bitfinex-derivatives","BTCF0:USTF0",1750373436851,0.21783375,104790.0,104780.0,1.59119937]
["bitfinex-derivatives","BTCF0:USTF0",1750373440054,0.21783375,104790.0,104780.0,1.59055937]
["bitfinex-derivatives","BTCF0:USTF0",1750373441062,0.40865555,104790.0,104780.0,1.59027937]
["bitfinex-derivatives","BTCF0:USTF0",1750373441359,1.04514488,104790.0,104780.0,0.25969364]
["bitfinex-derivatives","BTCF0:USTF0",1750373441555,1.08514488,104790.0,104780.0,0.25969364]
["bitfinex-derivatives","BTCF0:USTF0",1750373441754,1.14944488,104790.0,104780.0,0.25969364]
["bitfinex-derivatives","BTCF0:USTF0",1750373441955,1.09234128,104790.0,104780.0,0.25969364]
["bitfinex-derivatives","BTCF0:USTF0",1750373442460,1.14951279,104790.0,104780.0,0.25969364]
["bitfinex-derivatives","BTCF0:USTF0",1750373446662,1.14951279,104790.0,104780.0,0.19479364]
["bitfinex-derivatives","BTCF0:USTF0",1750373446863,1.09234128,104790.0,104780.0,0.19479364]
["bitfinex-derivatives","BTCF0:USTF0",1750373447860,1.09234128,104790.0,104780.0,0.19179364]
["bitfinex-derivatives","BTCF0:USTF0",1750373448059,1.14952053,104790.0,104780.0,0.19179364]
["bitfinex-derivatives","BTCF0:USTF0",1750373448966,1.5291332,104790.0,104780.0,0.19179434]
["bitfinex-derivatives","BTCF0:USTF0",1750373449264,1.31054747,104790.0,104780.0,0.19179434]
["bitfinex-derivatives","BTCF0:USTF0",1750373450162,1.5291332,104790.0,104780.0,0.19179434]
["bitfinex-derivatives","BTCF0:USTF0",1750373450369,1.5291332,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750373451963,1.52938561,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750373452568,1.80825641,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750373453875,0.1908582,104770.0,104760.0,0.3340137]
["bitfinex-derivatives","BTCF0:USTF0",1750373454073,1.09740332,104770.0,104760.0,0.3340137]
["bitfinex-derivatives","BTCF0:USTF0",1750373454368,1.15760332,104770.0,104760.0,0.3340137]
["bitfinex-derivatives","BTCF0:USTF0",1750373454574,1.15760332,104770.0,104760.0,0.1908603]
["bitfinex-derivatives","BTCF0:USTF0",1750373454773,1.2438895,104770.0,104760.0,0.1908603]
["bitfinex-derivatives","BTCF0:USTF0",1750373455166,1.2438895,104770.0,104760.0,0.1938603]
["bitfinex-derivatives","BTCF0:USTF0",1750373455567,1.6046895,104770.0,104760.0,0.1938603]
["bitfinex-derivatives","BTCF0:USTF0",1750373456077,0.1908765,104760.0,104750.0,0.33500361]
["bitfinex-derivatives","BTCF0:USTF0",1750373456280,1.19239782,104760.0,104750.0,0.33500361]
["bitfinex-derivatives","BTCF0:USTF0",1750373456577,1.19239782,104760.0,104750.0,0.28728051]
["bitfinex-derivatives","BTCF0:USTF0",1750373457572,1.19239782,104760.0,104750.0,0.28828051]
["bitfinex-derivatives","BTCF0:USTF0",1750373458290,1.19239782,104760.0,104750.0,0.35118051]
["bitfinex-derivatives","BTCF0:USTF0",1750373458481,0.97381209,104760.0,104750.0,0.35118051]
["bitfinex-derivatives","BTCF0:USTF0",1750373458680,1.20250434,104760.0,104750.0,0.35118051]
["bitfinex-derivatives","BTCF0:USTF0",1750373462677,0.92678302,104760.0,104750.0,0.35118051]
["bitfinex-derivatives","BTCF0:USTF0",1750373462878,1.05036875,104760.0,104750.0,0.35118051]
["bitfinex-derivatives","BTCF0:USTF0",1750373463078,0.47058302,104760.0,104750.0,0.56976624]
["bitfinex-derivatives","BTCF0:USTF0",1750373463284,0.47098302,104760.0,104750.0,0.56976624]
["bitfinex-derivatives","BTCF0:USTF0",1750373464584,0.28010652,104760.0,104750.0,0.56976624]
["bitfinex-derivatives","BTCF0:USTF0",1750373464785,0.1404,104760.0,104750.0,0.93056624]
["bitfinex-derivatives","BTCF0:USTF0",1750373465084,0.3308765,104760.0,104750.0,0.93056624]
["bitfinex-derivatives","BTCF0:USTF0",1750373465288,0.3312765,104760.0,104750.0,1.17116624]
["bitfinex-derivatives","BTCF0:USTF0",1750373465675,0.3312765,104760.0,104750.0,0.95258051]
["bitfinex-derivatives","BTCF0:USTF0",1750373466084,0.34095442,104760.0,104750.0,0.95258051]
["bitfinex-derivatives","BTCF0:USTF0",1750373466797,0.1404,104760.0,104750.0,1.53196624]
["bitfinex-derivatives","BTCF0:USTF0",1750373467186,0.1404,104760.0,104750.0,1.17116624]
["bitfinex-derivatives","BTCF0:USTF0",1750373467589,0.1404,104760.0,104750.0,1.53196624]
["bitfinex-derivatives","BTCF0:USTF0",1750373468197,0.1404,104760.0,104750.0,1.17116624]
["bitfinex-derivatives","BTCF0:USTF0",1750373469191,0.1404,104760.0,104750.0,1.53196624]
["bitfinex-derivatives","BTCF0:USTF0",1750373469491,0.3312764,104760.0,104750.0,1.17116624]
["bitfinex-derivatives","BTCF0:USTF0",1750373470186,0.3312764,104760.0,104750.0,0.95258051]
["bitfinex-derivatives","BTCF0:USTF0",1750373470385,0.3312764,104760.0,104750.0,1.17116624]
["bitfinex-derivatives","BTCF0:USTF0",1750373471396,0.6920764,104760.0,104750.0,1.17116624]
["bitfinex-derivatives","BTCF0:USTF0",1750373472091,0.6920764,104760.0,104750.0,0.95258051]
["bitfinex-derivatives","BTCF0:USTF0",1750373474395,0.74921199,104760.0,104750.0,0.95258051]
["bitfinex-derivatives","BTCF0:USTF0",1750373474892,0.74921199,104760.0,104750.0,1.17116624]
["bitfinex-derivatives","BTCF0:USTF0",1750373476697,0.74921199,104760.0,104750.0,0.95258051]
["bitfinex-derivatives","BTCF0:USTF0",1750373476898,0.74921199,104760.0,104750.0,1.17116624]
["bitfinex-derivatives","BTCF0:USTF0",1750373477994,0.38841199,104760.0,104750.0,1.17116624]
["bitfinex-derivatives","BTCF0:USTF0",1750373479001,0.74921199,104760.0,104750.0,1.17116624]
["bitfinex-derivatives","BTCF0:USTF0",1750373479201,0.74921199,104760.0,104750.0,1.17192624]
["bitfinex-derivatives","BTCF0:USTF0",1750373479700,0.74921199,104760.0,104750.0,0.95334051]
["bitfinex-derivatives","BTCF0:USTF0",1750373481604,0.96779772,104760.0,104750.0,0.35118051]
["bitfinex-derivatives","BTCF0:USTF0",1750373481805,0.98066213,104760.0,104750.0,0.95246051]
["bitfinex-derivatives","BTCF0:USTF0",1750373482012,1.01206213,104760.0,104750.0,0.95246051]
["bitfinex-derivatives","BTCF0:USTF0",1750373482908,0.6920764,104760.0,104750.0,0.95246051]
["bitfinex-derivatives","BTCF0:USTF0",1750373483114,0.6916764,104760.0,104750.0,1.17104624]
["bitfinex-derivatives","BTCF0:USTF0",1750373483615,0.6916764,104760.0,104750.0,0.95234051]
["bitfinex-derivatives","BTCF0:USTF0",1750373484011,0.6920764,104760.0,104750.0,1.17092624]
["bitfinex-derivatives","BTCF0:USTF0",1750373484616,0.6920764,104760.0,104750.0,0.95234051]
["bitfinex-derivatives","BTCF0:USTF0",1750373484915,0.55446922,104760.0,104750.0,0.95234051]
["bitfinex-derivatives","BTCF0:USTF0",1750373487118,0.77305495,104760.0,104750.0,0.95234051]
["bitfinex-derivatives","BTCF0:USTF0",1750373488416,0.55446922,104760.0,104750.0,0.95234051]
["bitfinex-derivatives","BTCF0:USTF0",1750373490121,0.77305495,104760.0,104750.0,0.35118051]
["bitfinex-derivatives","BTCF0:USTF0",1750373490316,0.83855495,104760.0,104750.0,0.95102051]
["bitfinex-derivatives","BTCF0:USTF0",1750373497631,0.83855495,104760.0,104750.0,0.91912051]
["bitfinex-derivatives","BTCF0:USTF0",1750373497833,0.83855495,104760.0,104750.0,0.88812051]
["bitfinex-derivatives","BTCF0:USTF0",1750373500333,0.96855495,104760.0,104750.0,0.88812051]
["bitfinex-derivatives","BTCF0:USTF0",1750373500928,1.04476747,104760.0,104750.0,0.00195461]
["bitfinex-derivatives","BTCF0:USTF0",1750373501443,1.2633532,104760.0,104750.0,0.00195461]
["bitfinex-derivatives","BTCF0:USTF0",1750373501734,1.04491335,104760.0,104750.0,0.00195461]
["bitfinex-derivatives","BTCF0:USTF0",1750373501932,0.96855495,104760.0,104750.0,0.00195461]
["bitfinex-derivatives","BTCF0:USTF0",1750373502332,0.96855495,104760.0,104750.0,0.19284931]
["bitfinex-derivatives","BTCF0:USTF0",1750373502522,0.96855495,104760.0,104750.0,0.00195461]
["bitfinex-derivatives","BTCF0:USTF0",1750373502723,1.78953162,104760.0,104750.0,0.00195461]
["bitfinex-derivatives","BTCF0:USTF0",1750373502929,2.15353505,104760.0,104750.0,0.00195461]
["bitfinex-derivatives","BTCF0:USTF0",1750373503939,2.15353505,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750373505437,2.07719838,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750373505739,2.15350636,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750373508046,0.9716949,104760.0,104750.0,0.19184931]
["bitfinex-derivatives","BTCF0:USTF0",1750373508337,1.72350063,104760.0,104750.0,0.19184931]
["bitfinex-derivatives","BTCF0:USTF0",1750373508535,1.12438063,104760.0,104750.0,0.28614931]
["bitfinex-derivatives","BTCF0:USTF0",1750373508731,1.12478063,104760.0,104750.0,0.28614931]
["bitfinex-derivatives","BTCF0:USTF0",1750373508941,1.04478063,104760.0,104750.0,0.28614931]
["bitfinex-derivatives","BTCF0:USTF0",1750373513642,0.96847265,104760.0,104750.0,0.28614931]
["bitfinex-derivatives","BTCF0:USTF0",1750373514441,1.04478063,104760.0,104750.0,0.28614931]
["bitfinex-derivatives","BTCF0:USTF0",1750373515933,0.8261949,104760.0,104750.0,0.28614931]
["bitfinex-derivatives","BTCF0:USTF0",1750373516132,1.04478063,104760.0,104750.0,0.28614931]
["bitfinex-derivatives","BTCF0:USTF0",1750373518436,0.8261949,104760.0,104750.0,0.28614931]
["bitfinex-derivatives","BTCF0:USTF0",1750373518636,0.5836765,104760.0,104750.0,0.50473504]
["bitfinex-derivatives","BTCF0:USTF0",1750373518833,0.3932,104760.0,104750.0,0.50473504]
["bitfinex-derivatives","BTCF0:USTF0",1750373519137,0.44999877,104760.0,104750.0,0.50473504]
["bitfinex-derivatives","BTCF0:USTF0",1750373519338,0.45039877,104760.0,104750.0,0.50473504]
["bitfinex-derivatives","BTCF0:USTF0",1750373519538,0.64127517,104760.0,104750.0,0.50473504]
["bitfinex-derivatives","BTCF0:USTF0",1750373519738,0.64127517,104760.0,104750.0,0.28614931]
["bitfinex-derivatives","BTCF0:USTF0",1750373519938,0.63927517,104760.0,104750.0,0.28614931]
["bitfinex-derivatives","BTCF0:USTF0",1750373520537,0.27847517,104760.0,104750.0,0.88382931]
["bitfinex-derivatives","BTCF0:USTF0",1750373520838,0.27847517,104760.0,104750.0,0.88482931]
["bitfinex-derivatives","BTCF0:USTF0",1750373521240,0.08759877,104760.0,104750.0,0.88482931]
["bitfinex-derivatives","BTCF0:USTF0",1750373521442,0.08759877,104760.0,104750.0,1.10341504]
["bitfinex-derivatives","BTCF0:USTF0",1750373521631,0.08719877,104760.0,104750.0,1.10341504]
["bitfinex-derivatives","BTCF0:USTF0",1750373522238,0.08719877,104760.0,104750.0,1.24721504]
["bitfinex-derivatives","BTCF0:USTF0",1750373522439,0.08759877,104760.0,104750.0,1.24721504]
["bitfinex-derivatives","BTCF0:USTF0",1750373522637,0.08719877,104760.0,104750.0,1.24721504]
["bitfinex-derivatives","BTCF0:USTF0",1750373522837,0.08759877,104760.0,104750.0,1.24721504]
["bitfinex-derivatives","BTCF0:USTF0",1750373523046,0.03,104760.0,104750.0,1.79893504]
["bitfinex-derivatives","BTCF0:USTF0",1750373523343,0.0304,104760.0,104750.0,1.79893504]
["bitfinex-derivatives","BTCF0:USTF0",1750373523548,0.03,104760.0,104750.0,1.79893504]
["bitfinex-derivatives","BTCF0:USTF0",1750373523746,0.0304,104760.0,104750.0,1.79893504]
["bitfinex-derivatives","BTCF0:USTF0",1750373525144,0.2212765,104760.0,104750.0,1.46421504]
["bitfinex-derivatives","BTCF0:USTF0",1750373525447,0.867861,104760.0,104750.0,0.88622931]
["bitfinex-derivatives","BTCF0:USTF0",1750373525843,0.507061,104760.0,104750.0,0.88622931]
["bitfinex-derivatives","BTCF0:USTF0",1750373526045,0.867861,104760.0,104750.0,0.88622931]
["bitfinex-derivatives","BTCF0:USTF0",1750373526446,0.867861,104760.0,104750.0,0.25574931]
["bitfinex-derivatives","BTCF0:USTF0",1750373526752,0.87406223,104760.0,104750.0,0.19284931]
["bitfinex-derivatives","BTCF0:USTF0",1750373527948,0.87406223,104760.0,104750.0,0.19184931]
["bitfinex-derivatives","BTCF0:USTF0",1750373529352,0.87606223,104760.0,104750.0,0.19184931]
["bitfinex-derivatives","BTCF0:USTF0",1750373529553,0.87606223,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750373529754,0.87606223,104760.0,104750.0,0.19184921]
["bitfinex-derivatives","BTCF0:USTF0",1750373530861,1.31390001,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750373532363,1.59277081,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750373532867,2.19133081,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750373534866,1.97274508,104760.0,104750.0,0.19184931]
["bitfinex-derivatives","BTCF0:USTF0",1750373535269,1.51798508,104760.0,104750.0,0.19184931]
["bitfinex-derivatives","BTCF0:USTF0",1750373535467,1.37418508,104760.0,104750.0,0.19184931]
["bitfinex-derivatives","BTCF0:USTF0",1750373536664,1.37418508,104760.0,104750.0,0.25214931]
["bitfinex-derivatives","BTCF0:USTF0",1750373538173,1.37418508,104760.0,104750.0,0.22214931]
["bitfinex-derivatives","BTCF0:USTF0",1750373538867,1.59277081,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750373541075,1.68237081,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750373542575,2.04317081,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750373544073,2.04317081,104760.0,104750.0,0.19184931]
["bitfinex-derivatives","BTCF0:USTF0",1750373546780,1.82458508,104760.0,104750.0,0.19184931]
["bitfinex-derivatives","BTCF0:USTF0",1750373547376,1.82458508,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750373547983,2.04317081,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750373549580,1.82458508,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750373549785,2.04317081,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750373553588,1.60599935,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750373553888,2.04317081,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750373555285,1.96686283,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750373557388,2.06214033,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750373559892,1.96686283,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750373561591,0.1908946,104750.0,104740.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750373561891,1.78899855,104750.0,104740.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750373562087,2.07490847,104750.0,104740.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750373562887,2.07690847,104750.0,104740.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750373566197,1.02254274,104750.0,104740.0,0.2547128]
["bitfinex-derivatives","BTCF0:USTF0",1750373566385,1.38456847,104750.0,104740.0,0.2547128]
["bitfinex-derivatives","BTCF0:USTF0",1750373566696,1.38496847,104750.0,104740.0,0.2547128]
["bitfinex-derivatives","BTCF0:USTF0",1750373566996,1.24152847,104750.0,104740.0,0.2547128]
["bitfinex-derivatives","BTCF0:USTF0",1750373569691,1.24112847,104750.0,104740.0,0.2547128]
["bitfinex-derivatives","BTCF0:USTF0",1750373569896,1.24152847,104750.0,104740.0,0.2547128]
["bitfinex-derivatives","BTCF0:USTF0",1750373577103,1.03256662,104750.0,104740.0,0.2547128]
["bitfinex-derivatives","BTCF0:USTF0",1750373577305,1.22346122,104750.0,104740.0,0.2547128]
["bitfinex-derivatives","BTCF0:USTF0",1750373577610,1.22346122,104750.0,104740.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750373579310,1.00487549,104750.0,104740.0,0.2547128]
["bitfinex-derivatives","BTCF0:USTF0",1750373579498,1.22346122,104750.0,104740.0,0.2547128]
["bitfinex-derivatives","BTCF0:USTF0",1750373582706,1.22346122,104750.0,104740.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750373582905,1.22346122,104750.0,104740.0,0.2547128]
["bitfinex-derivatives","BTCF0:USTF0",1750373583906,1.22346122,104750.0,104740.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750373584312,1.22346122,104750.0,104740.0,0.2547128]
["bitfinex-derivatives","BTCF0:USTF0",1750373584701,1.22346122,104750.0,104740.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750373585403,1.22346122,104750.0,104740.0,0.2547128]
["bitfinex-derivatives","BTCF0:USTF0",1750373585599,1.22346122,104750.0,104740.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750373585805,0.1909128,104740.0,104730.0,0.3171934]
["bitfinex-derivatives","BTCF0:USTF0",1750373586005,0.90029853,104740.0,104730.0,0.4277257]
["bitfinex-derivatives","BTCF0:USTF0",1750373587910,0.90029853,104740.0,104730.0,0.284531]
["bitfinex-derivatives","BTCF0:USTF0",1750373588214,0.90029853,104740.0,104730.0,0.286531]
["bitfinex-derivatives","BTCF0:USTF0",1750373588605,0.96279853,104740.0,104730.0,0.286531]
["bitfinex-derivatives","BTCF0:USTF0",1750373590012,0.90029853,104740.0,104730.0,0.286531]
["bitfinex-derivatives","BTCF0:USTF0",1750373594617,0.9586095,104740.0,104730.0,0.286531]
["bitfinex-derivatives","BTCF0:USTF0",1750373595116,0.74002377,104740.0,104730.0,0.286531]
["bitfinex-derivatives","BTCF0:USTF0",1750373595416,0.9586095,104740.0,104730.0,0.286531]
["bitfinex-derivatives","BTCF0:USTF0",1750373595616,0.9586095,104740.0,104730.0,0.192931]
["bitfinex-derivatives","BTCF0:USTF0",1750373595816,1.0511095,104740.0,104730.0,0.192931]
["bitfinex-derivatives","BTCF0:USTF0",1750373596417,1.1943095,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750373596614,1.33738087,104740.0,104730.0,0.192931]
["bitfinex-derivatives","BTCF0:USTF0",1750373599920,1.33738087,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750373600823,1.33738087,104740.0,104730.0,0.192931]
["bitfinex-derivatives","BTCF0:USTF0",1750373601325,1.33738087,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750373601625,1.33738087,104740.0,104730.0,0.192931]
["bitfinex-derivatives","BTCF0:USTF0",1750373602327,1.33738087,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750373602625,1.33738087,104740.0,104730.0,0.192931]
["bitfinex-derivatives","BTCF0:USTF0",1750373602925,1.93422087,104740.0,104730.0,0.192931]
["bitfinex-derivatives","BTCF0:USTF0",1750373603426,1.93422087,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750373603827,1.93422087,104740.0,104730.0,0.192931]
["bitfinex-derivatives","BTCF0:USTF0",1750373604025,1.93422087,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750373609221,1.57342087,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750373609428,2.29502087,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750373610430,2.29502087,104740.0,104730.0,0.192931]
["bitfinex-derivatives","BTCF0:USTF0",1750373611432,2.29502087,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750373611627,2.29502087,104740.0,104730.0,0.192931]
["bitfinex-derivatives","BTCF0:USTF0",1750373611829,2.29502087,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750373612323,2.29502087,104740.0,104730.0,0.192931]
["bitfinex-derivatives","BTCF0:USTF0",1750373612826,2.29502087,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750373613228,1.57342087,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750373613536,2.29502087,104740.0,104730.0,0.192931]
["bitfinex-derivatives","BTCF0:USTF0",1750373614040,2.29502087,104740.0,104730.0,0.253931]
["bitfinex-derivatives","BTCF0:USTF0",1750373614736,2.29502087,104740.0,104730.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750373615132,2.29502087,104740.0,104730.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750373616038,2.29502087,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750373616845,2.51437316,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750373617648,2.45606219,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750373618349,2.53241871,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750373618549,2.45606219,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750373618752,2.45606219,104740.0,104730.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750373620151,2.45606219,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750373622658,1.73446219,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750373622848,2.45606219,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750373623554,2.45606219,104740.0,104730.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750373623856,2.53243688,104740.0,104730.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1750373625453,2.53243688,104740.0,104730.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750373625653,2.53243688,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750373625854,1.93535688,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750373626055,1.93535688,104740.0,104730.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750373628654,1.69989688,104740.0,104730.0,0.2547311]
["bitfinex-derivatives","BTCF0:USTF0",1750373628857,1.69989688,104740.0,104730.0,0.2859311]
["bitfinex-derivatives","BTCF0:USTF0",1750373629058,1.26195886,104740.0,104730.0,0.50490011]
["bitfinex-derivatives","BTCF0:USTF0",1750373629358,1.25235886,104740.0,104730.0,0.50490011]
["bitfinex-derivatives","BTCF0:USTF0",1750373629654,1.0325128,104740.0,104730.0,0.5089889]
["bitfinex-derivatives","BTCF0:USTF0",1750373629850,0.89108181,104740.0,104730.0,0.5089889]
["bitfinex-derivatives","BTCF0:USTF0",1750373630052,0.89068181,104740.0,104730.0,0.5089889]
["bitfinex-derivatives","BTCF0:USTF0",1750373630254,0.6721128,104740.0,104730.0,0.5089889]
["bitfinex-derivatives","BTCF0:USTF0",1750373630452,0.89108181,104740.0,104730.0,0.50490011]
["bitfinex-derivatives","BTCF0:USTF0",1750373630856,0.6721128,104740.0,104730.0,0.2859311]
["bitfinex-derivatives","BTCF0:USTF0",1750373631152,0.89108181,104740.0,104730.0,0.50490011]
["bitfinex-derivatives","BTCF0:USTF0",1750373631459,0.53028181,104740.0,104730.0,0.50490011]
["bitfinex-derivatives","BTCF0:USTF0",1750373632357,0.3113128,104740.0,104730.0,0.50490011]
["bitfinex-derivatives","BTCF0:USTF0",1750373632558,0.53028181,104740.0,104730.0,0.50490011]
["bitfinex-derivatives","BTCF0:USTF0",1750373632949,0.3113128,104740.0,104730.0,0.50480437]
["bitfinex-derivatives","BTCF0:USTF0",1750373634957,0.3113128,104740.0,104730.0,0.2859311]
["bitfinex-derivatives","BTCF0:USTF0",1750373635260,0.3113128,104740.0,104730.0,0.50480437]
["bitfinex-derivatives","BTCF0:USTF0",1750373636447,0.3113128,104740.0,104730.0,0.2859311]
["bitfinex-derivatives","BTCF0:USTF0",1750373636758,0.89098607,104740.0,104730.0,0.2859311]
["bitfinex-derivatives","BTCF0:USTF0",1750373640256,0.6721128,104740.0,104730.0,0.2859311]
["bitfinex-derivatives","BTCF0:USTF0",1750373640564,0.89098607,104740.0,104730.0,0.2859311]
["bitfinex-derivatives","BTCF0:USTF0",1750373641263,0.6721128,104740.0,104730.0,0.2859311]
["bitfinex-derivatives","BTCF0:USTF0",1750373641462,0.89098607,104740.0,104730.0,0.2859311]
["bitfinex-derivatives","BTCF0:USTF0",1750373642850,0.6721128,104740.0,104730.0,0.2859311]
["bitfinex-derivatives","BTCF0:USTF0",1750373643054,0.89098607,104740.0,104730.0,0.2859311]
["bitfinex-derivatives","BTCF0:USTF0",1750373645770,1.03098607,104740.0,104730.0,0.2859311]
["bitfinex-derivatives","BTCF0:USTF0",1750373648066,1.03098607,104740.0,104730.0,0.254731]
["bitfinex-derivatives","BTCF0:USTF0",1750373648267,1.12528607,104740.0,104730.0,0.192931]
["bitfinex-derivatives","BTCF0:USTF0",1750373649965,1.12528607,104740.0,104730.0,0.255031]
["bitfinex-derivatives","BTCF0:USTF0",1750373650165,0.9064128,104740.0,104730.0,0.255031]
["bitfinex-derivatives","BTCF0:USTF0",1750373650366,1.12528607,104740.0,104730.0,0.255031]
["bitfinex-derivatives","BTCF0:USTF0",1750373650969,1.12528607,104740.0,104730.0,0.223731]
["bitfinex-derivatives","BTCF0:USTF0",1750373651161,1.12528607,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750373651162,1.26840554,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750373651369,1.26840554,104740.0,104730.0,0.1929311]
["bitfinex-derivatives","BTCF0:USTF0",1750373651570,1.34478023,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750373651871,1.34478023,104740.0,104730.0,0.1929312]
["bitfinex-derivatives","BTCF0:USTF0",1750373652069,1.34478023,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750373652369,1.34478023,104740.0,104730.0,0.1929312]
["bitfinex-derivatives","BTCF0:USTF0",1750373652770,1.34478023,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750373653071,1.48738023,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750373654072,1.48738023,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750373654273,0.1909311,104730.0,104720.0,0.34986128]
["bitfinex-derivatives","BTCF0:USTF0",1750373654467,1.06370437,104730.0,104720.0,0.30212448]
["bitfinex-derivatives","BTCF0:USTF0",1750373654675,1.28257764,104730.0,104720.0,0.00135488]
["bitfinex-derivatives","BTCF0:USTF0",1750373654969,1.35895233,104730.0,104720.0,0.00135488]
["bitfinex-derivatives","BTCF0:USTF0",1750373655471,1.35895233,104730.0,104720.0,0.00235488]
["bitfinex-derivatives","BTCF0:USTF0",1750373655672,1.35895233,104730.0,104720.0,0.00335488]
["bitfinex-derivatives","BTCF0:USTF0",1750373656374,1.50231397,104730.0,104720.0,0.00335488]
["bitfinex-derivatives","BTCF0:USTF0",1750373656575,1.50231397,104730.0,104720.0,0.00295488]
["bitfinex-derivatives","BTCF0:USTF0",1750373656769,1.50231397,104730.0,104720.0,0.00335488]
["bitfinex-derivatives","BTCF0:USTF0",1750373658675,1.50231397,104730.0,104720.0,0.00295488]
["bitfinex-derivatives","BTCF0:USTF0",1750373659077,1.50231397,104730.0,104720.0,0.00335488]
["bitfinex-derivatives","BTCF0:USTF0",1750373659275,1.53234168,104730.0,104700.0,0.2212795]
["bitfinex-derivatives","BTCF0:USTF0",1750373659472,0.82787785,104710.0,104700.0,0.2542859]
["bitfinex-derivatives","BTCF0:USTF0",1750373659681,1.07787785,104710.0,104700.0,0.2542859]
["bitfinex-derivatives","BTCF0:USTF0",1750373659874,1.11654087,104710.0,104700.0,0.2546859]
["bitfinex-derivatives","BTCF0:USTF0",1750373660267,1.11654087,104710.0,104700.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750373660677,1.11654087,104710.0,104700.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750373661172,1.11654087,104710.0,104700.0,0.2576858]
["bitfinex-derivatives","BTCF0:USTF0",1750373661577,1.11654087,104710.0,104700.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1750373661779,1.11654087,104710.0,104700.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1750373663172,1.47734087,104710.0,104700.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750373663375,0.1909859,104700.0,104690.0,0.03505516]
["bitfinex-derivatives","BTCF0:USTF0",1750373663570,1.68628962,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1750373663777,1.84801244,104700.0,104690.0,0.00135516]
["bitfinex-derivatives","BTCF0:USTF0",1750373663981,1.62913917,104700.0,104690.0,0.00135516]
["bitfinex-derivatives","BTCF0:USTF0",1750373664376,1.84801244,104700.0,104690.0,0.00135516]
["bitfinex-derivatives","BTCF0:USTF0",1750373664675,1.90511793,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1750373664980,1.5526659,104700.0,104690.0,0.00135516]
["bitfinex-derivatives","BTCF0:USTF0",1750373665173,1.99041244,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1750373665372,2.13423572,104700.0,104690.0,0.00135516]
["bitfinex-derivatives","BTCF0:USTF0",1750373665771,2.19131946,104700.0,104690.0,0.00135516]
["bitfinex-derivatives","BTCF0:USTF0",1750373666277,2.13423572,104700.0,104690.0,0.00135516]
["bitfinex-derivatives","BTCF0:USTF0",1750373666675,2.19130193,104700.0,104690.0,0.00135516]
["bitfinex-derivatives","BTCF0:USTF0",1750373666877,2.20101577,104700.0,104690.0,0.00135516]
["bitfinex-derivatives","BTCF0:USTF0",1750373670285,2.14394956,104700.0,104690.0,0.00135516]
["bitfinex-derivatives","BTCF0:USTF0",1750373671586,2.14694956,104700.0,104690.0,0.00135516]
["bitfinex-derivatives","BTCF0:USTF0",1750373671983,1.71020302,104700.0,104690.0,0.19235916]
["bitfinex-derivatives","BTCF0:USTF0",1750373672189,1.89743629,104700.0,104690.0,0.19235916]
["bitfinex-derivatives","BTCF0:USTF0",1750373672480,1.86667629,104700.0,104690.0,0.28745916]
["bitfinex-derivatives","BTCF0:USTF0",1750373672674,1.86707629,104700.0,104690.0,0.28745916]
["bitfinex-derivatives","BTCF0:USTF0",1750373675487,1.92407335,104700.0,104690.0,0.28745916]
["bitfinex-derivatives","BTCF0:USTF0",1750373675786,1.86707629,104700.0,104690.0,0.28745916]
["bitfinex-derivatives","BTCF0:USTF0",1750373676487,1.92407805,104700.0,104690.0,0.28745916]
["bitfinex-derivatives","BTCF0:USTF0",1750373677389,1.92407805,104700.0,104690.0,0.09645516]
["bitfinex-derivatives","BTCF0:USTF0",1750373677588,2.14295132,104700.0,104690.0,0.09645516]
["bitfinex-derivatives","BTCF0:USTF0",1750373677887,2.20515132,104700.0,104690.0,0.09645516]
["bitfinex-derivatives","BTCF0:USTF0",1750373678086,2.20515132,104700.0,104690.0,0.28745926]
["bitfinex-derivatives","BTCF0:USTF0",1750373678282,2.01416542,104700.0,104690.0,0.11194247]
["bitfinex-derivatives","BTCF0:USTF0",1750373678484,2.01416542,104700.0,104690.0,0.30294657]
["bitfinex-derivatives","BTCF0:USTF0",1750373678485,2.20515132,104700.0,104690.0,0.30294657]
["bitfinex-derivatives","BTCF0:USTF0",1750373678786,2.14814956,104700.0,104690.0,0.30294657]
["bitfinex-derivatives","BTCF0:USTF0",1750373678987,2.20517401,104700.0,104690.0,0.30294657]
["bitfinex-derivatives","BTCF0:USTF0",1750373679575,2.14814956,104700.0,104690.0,0.30294657]
["bitfinex-derivatives","BTCF0:USTF0",1750373680190,1.32807019,104700.0,104690.0,0.30703536]
["bitfinex-derivatives","BTCF0:USTF0",1750373680387,1.92403019,104700.0,104690.0,0.30703536]
["bitfinex-derivatives","BTCF0:USTF0",1750373680590,1.92363019,104700.0,104690.0,0.30703536]
["bitfinex-derivatives","BTCF0:USTF0",1750373680786,1.92403019,104700.0,104690.0,0.30703536]
["bitfinex-derivatives","BTCF0:USTF0",1750373681190,1.92403019,104700.0,104690.0,0.30294657]
["bitfinex-derivatives","BTCF0:USTF0",1750373681389,1.92403019,104700.0,104690.0,0.27204657]
["bitfinex-derivatives","BTCF0:USTF0",1750373681590,1.86699629,104700.0,104690.0,0.25655926]
["bitfinex-derivatives","BTCF0:USTF0",1750373682181,2.08586956,104700.0,104690.0,0.06555516]
["bitfinex-derivatives","BTCF0:USTF0",1750373682387,2.11756956,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1750373682583,0.1910223,104680.0,104670.0,0.4271023]
["bitfinex-derivatives","BTCF0:USTF0",1750373682785,0.91069557,104680.0,104670.0,0.4271023]
["bitfinex-derivatives","BTCF0:USTF0",1750373683288,0.91069557,104680.0,104670.0,0.3793427]
["bitfinex-derivatives","BTCF0:USTF0",1750373683485,0.1910406,104670.0,104660.0,0.28912423]
["bitfinex-derivatives","BTCF0:USTF0",1750373683687,0.91071387,104670.0,104660.0,0.33688813]
["bitfinex-derivatives","BTCF0:USTF0",1750373683886,0.91071387,104670.0,104660.0,0.39848813]
["bitfinex-derivatives","BTCF0:USTF0",1750373684081,0.91395387,104670.0,104660.0,0.41648794]
["bitfinex-derivatives","BTCF0:USTF0",1750373684286,0.91395387,104670.0,104660.0,0.41488794]
["bitfinex-derivatives","BTCF0:USTF0",1750373684584,0.91395387,104670.0,104660.0,0.41528794]
["bitfinex-derivatives","BTCF0:USTF0",1750373684786,0.91395387,104670.0,104660.0,0.41788794]
["bitfinex-derivatives","BTCF0:USTF0",1750373684980,0.91395387,104670.0,104660.0,0.41928794]
["bitfinex-derivatives","BTCF0:USTF0",1750373685187,0.91395387,104670.0,104660.0,0.41628794]
["bitfinex-derivatives","BTCF0:USTF0",1750373685391,0.91395387,104670.0,104660.0,0.41728794]
["bitfinex-derivatives","BTCF0:USTF0",1750373685791,0.91395387,104670.0,104660.0,0.36952404]
["bitfinex-derivatives","BTCF0:USTF0",1750373686291,0.97395387,104670.0,104660.0,0.27399754]
["bitfinex-derivatives","BTCF0:USTF0",1750373686693,1.03103708,104670.0,104660.0,0.27359754]
["bitfinex-derivatives","BTCF0:USTF0",1750373686882,1.03103708,104670.0,104660.0,0.27399754]
["bitfinex-derivatives","BTCF0:USTF0",1750373687083,0.97395387,104670.0,104660.0,0.27399754]
["bitfinex-derivatives","BTCF0:USTF0",1750373687288,0.91395387,104670.0,104660.0,0.27399754]
["bitfinex-derivatives","BTCF0:USTF0",1750373687690,1.05638728,104670.0,104660.0,0.27399754]
["bitfinex-derivatives","BTCF0:USTF0",1750373689298,1.05638728,104670.0,104660.0,0.27808633]
["bitfinex-derivatives","BTCF0:USTF0",1750373692193,0.28567341,104670.0,104660.0,0.4969596]
["bitfinex-derivatives","BTCF0:USTF0",1750373692391,0.28567341,104670.0,104660.0,0.8577596]
["bitfinex-derivatives","BTCF0:USTF0",1750373692593,0.47711401,104670.0,104660.0,0.8577596]
["bitfinex-derivatives","BTCF0:USTF0",1750373692902,0.47711401,104670.0,104660.0,0.4969596]
["bitfinex-derivatives","BTCF0:USTF0",1750373693090,0.47671401,104670.0,104660.0,0.4969596]
["bitfinex-derivatives","BTCF0:USTF0",1750373693287,0.47711401,104670.0,104660.0,0.4969596]
["bitfinex-derivatives","BTCF0:USTF0",1750373694299,0.47711401,104670.0,104660.0,0.27808633]
["bitfinex-derivatives","BTCF0:USTF0",1750373697405,0.47711401,104670.0,104660.0,0.4969596]
["bitfinex-derivatives","BTCF0:USTF0",1750373698201,0.27607341,104670.0,104660.0,0.4969596]
["bitfinex-derivatives","BTCF0:USTF0",1750373698503,0.46711401,104670.0,104660.0,0.4969596]
["bitfinex-derivatives","BTCF0:USTF0",1750373698697,0.27607341,104670.0,104660.0,1.4534796]
["bitfinex-derivatives","BTCF0:USTF0",1750373699203,0.27607341,104670.0,104660.0,1.46823469]
["bitfinex-derivatives","BTCF0:USTF0",1750373699403,0.0789902,104670.0,104660.0,2.05148268]
["bitfinex-derivatives","BTCF0:USTF0",1750373699603,0.05708321,104680.0,104670.0,0.1910406]
["bitfinex-derivatives","BTCF0:USTF0",1750373699807,0.39810561,104680.0,104670.0,0.87646896]
["bitfinex-derivatives","BTCF0:USTF0",1750373699998,0.20708321,104680.0,104670.0,0.87646896]
["bitfinex-derivatives","BTCF0:USTF0",1750373700400,0.20748321,104680.0,104670.0,0.87646896]
["bitfinex-derivatives","BTCF0:USTF0",1750373700598,0.39850561,104680.0,104670.0,0.87646896]
["bitfinex-derivatives","BTCF0:USTF0",1750373701906,0.61737888,104680.0,104670.0,0.65759569]
["bitfinex-derivatives","BTCF0:USTF0",1750373702206,0.97817888,104680.0,104670.0,0.31481353]
["bitfinex-derivatives","BTCF0:USTF0",1750373702806,0.97817888,104680.0,104670.0,0.31521353]
["bitfinex-derivatives","BTCF0:USTF0",1750373703311,0.97817888,104680.0,104670.0,0.31517166]
["bitfinex-derivatives","BTCF0:USTF0",1750373703715,0.97817888,104680.0,104670.0,0.31717166]
["bitfinex-derivatives","BTCF0:USTF0",1750373704315,0.97817888,104680.0,104670.0,0.30245844]
["bitfinex-derivatives","BTCF0:USTF0",1750373708618,0.97817888,104680.0,104670.0,0.30205844]
["bitfinex-derivatives","BTCF0:USTF0",1750373708811,0.97817888,104680.0,104670.0,0.30245844]
["bitfinex-derivatives","BTCF0:USTF0",1750373709517,0.97817888,104680.0,104670.0,0.29845844]
["bitfinex-derivatives","BTCF0:USTF0",1750373709716,0.97817888,104680.0,104670.0,0.30254723]
["bitfinex-derivatives","BTCF0:USTF0",1750373712524,1.00987888,104680.0,104670.0,0.30254723]
["bitfinex-derivatives","BTCF0:USTF0",1750373713518,0.97817888,104680.0,104670.0,0.30254723]
["bitfinex-derivatives","BTCF0:USTF0",1750373713820,0.75930561,104680.0,104670.0,0.30254723]
["bitfinex-derivatives","BTCF0:USTF0",1750373715119,0.97817888,104680.0,104670.0,0.30254723]
["bitfinex-derivatives","BTCF0:USTF0",1750373716023,0.97817888,104680.0,104670.0,0.21154723]
["bitfinex-derivatives","BTCF0:USTF0",1750373716220,1.01137888,104680.0,104670.0,0.21154723]
["bitfinex-derivatives","BTCF0:USTF0",1750373716517,1.04447888,104680.0,104670.0,0.21154723]
["bitfinex-derivatives","BTCF0:USTF0",1750373717722,1.04447888,104680.0,104670.0,0.20745844]
["bitfinex-derivatives","BTCF0:USTF0",1750373718422,0.98739567,104680.0,104670.0,0.20745844]
["bitfinex-derivatives","BTCF0:USTF0",1750373720121,0.98739567,104680.0,104670.0,0.20705844]
["bitfinex-derivatives","BTCF0:USTF0",1750373720517,0.98739567,104680.0,104670.0,0.20745844]
["bitfinex-derivatives","BTCF0:USTF0",1750373721222,0.98739567,104680.0,104670.0,0.20705844]
["bitfinex-derivatives","BTCF0:USTF0",1750373721430,0.98739567,104680.0,104670.0,0.20745844]
["bitfinex-derivatives","BTCF0:USTF0",1750373721721,1.06739567,104680.0,104670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750373721923,1.06739567,104680.0,104670.0,0.1914406]
["bitfinex-derivatives","BTCF0:USTF0",1750373722224,1.06739567,104680.0,104670.0,0.2522406]
["bitfinex-derivatives","BTCF0:USTF0",1750373722526,0.7818224,104680.0,104670.0,0.2526406]
["bitfinex-derivatives","BTCF0:USTF0",1750373722824,0.3414224,104680.0,104670.0,0.28762939]
["bitfinex-derivatives","BTCF0:USTF0",1750373723324,0.3424224,104680.0,104670.0,0.28762939]
["bitfinex-derivatives","BTCF0:USTF0",1750373723623,0.3444224,104680.0,104670.0,0.28762939]
["bitfinex-derivatives","BTCF0:USTF0",1750373723813,0.3444224,104680.0,104670.0,0.88278939]
["bitfinex-derivatives","BTCF0:USTF0",1750373724017,0.3430224,104680.0,104670.0,0.88278939]
["bitfinex-derivatives","BTCF0:USTF0",1750373724216,0.3410224,104680.0,104670.0,0.88278939]
["bitfinex-derivatives","BTCF0:USTF0",1750373724416,0.3414224,104680.0,104670.0,0.88278939]
["bitfinex-derivatives","BTCF0:USTF0",1750373724823,0.3414224,104680.0,104670.0,1.10166266]
["bitfinex-derivatives","BTCF0:USTF0",1750373725027,0.3410224,104680.0,104670.0,1.10166266]
["bitfinex-derivatives","BTCF0:USTF0",1750373725328,0.3410224,104680.0,104670.0,0.88278939]
["bitfinex-derivatives","BTCF0:USTF0",1750373726126,0.3414224,104680.0,104670.0,0.88278939]
["bitfinex-derivatives","BTCF0:USTF0",1750373730828,0.56029567,104680.0,104670.0,0.88278939]
["bitfinex-derivatives","BTCF0:USTF0",1750373732129,0.3414224,104680.0,104670.0,0.88278939]
["bitfinex-derivatives","BTCF0:USTF0",1750373733632,0.56029567,104680.0,104670.0,0.88278939]
["bitfinex-derivatives","BTCF0:USTF0",1750373735634,0.92109567,104680.0,104670.0,0.88278939]
["bitfinex-derivatives","BTCF0:USTF0",1750373737137,0.56029567,104680.0,104670.0,0.88278939]
["bitfinex-derivatives","BTCF0:USTF0",1750373738435,0.92109567,104680.0,104670.0,0.88278939]
["bitfinex-derivatives","BTCF0:USTF0",1750373741538,0.56029567,104680.0,104670.0,0.88278939]
["bitfinex-derivatives","BTCF0:USTF0",1750373741738,0.92109567,104680.0,104670.0,0.88278939]
["bitfinex-derivatives","BTCF0:USTF0",1750373742341,0.56029567,104680.0,104670.0,0.88278939]
["bitfinex-derivatives","BTCF0:USTF0",1750373743138,0.56029567,104680.0,104670.0,0.8787006]
["bitfinex-derivatives","BTCF0:USTF0",1750373744139,0.56029567,104680.0,104670.0,0.88278939]
["bitfinex-derivatives","BTCF0:USTF0",1750373747644,0.1504,104680.0,104670.0,1.10166266]
["bitfinex-derivatives","BTCF0:USTF0",1750373747842,0.3414224,104680.0,104670.0,1.10166266]
["bitfinex-derivatives","BTCF0:USTF0",1750373748243,0.3410224,104680.0,104670.0,1.10166266]
["bitfinex-derivatives","BTCF0:USTF0",1750373748545,0.3414224,104680.0,104670.0,1.10166266]
["bitfinex-derivatives","BTCF0:USTF0",1750373748745,0.3414224,104680.0,104670.0,1.10366266]
["bitfinex-derivatives","BTCF0:USTF0",1750373749743,0.3414224,104680.0,104670.0,1.10566266]
["bitfinex-derivatives","BTCF0:USTF0",1750373750246,0.3414224,104680.0,104670.0,0.88678939]
["bitfinex-derivatives","BTCF0:USTF0",1750373751143,0.3414224,104680.0,104670.0,1.10566266]
["bitfinex-derivatives","BTCF0:USTF0",1750373751946,0.39874012,104680.0,104670.0,1.10566266]
["bitfinex-derivatives","BTCF0:USTF0",1750373752149,0.39874012,104680.0,104670.0,0.88678939]
["bitfinex-derivatives","BTCF0:USTF0",1750373752449,0.3414224,104680.0,104670.0,1.10566266]
["bitfinex-derivatives","BTCF0:USTF0",1750373753546,0.3414224,104680.0,104670.0,0.51050266]
["bitfinex-derivatives","BTCF0:USTF0",1750373753744,0.3414224,104680.0,104670.0,1.10502266]
["bitfinex-derivatives","BTCF0:USTF0",1750373757149,0.3414224,104680.0,104670.0,1.46582266]
["bitfinex-derivatives","BTCF0:USTF0",1750373759949,0.39874446,104680.0,104670.0,1.46582266]
["bitfinex-derivatives","BTCF0:USTF0",1750373760342,0.20772206,104680.0,104670.0,1.70021115]
["bitfinex-derivatives","BTCF0:USTF0",1750373760543,0.0008,104690.0,104680.0,0.1910223]
["bitfinex-derivatives","BTCF0:USTF0",1750373760747,0.1408,104690.0,104680.0,0.97431557]
["bitfinex-derivatives","BTCF0:USTF0",1750373761147,0.13,104690.0,104680.0,0.97431557]
["bitfinex-derivatives","BTCF0:USTF0",1750373761548,0.1304,104690.0,104680.0,0.97431557]
["bitfinex-derivatives","BTCF0:USTF0",1750373761747,0.5914585,104700.0,104690.0,0.1910041]
["bitfinex-derivatives","BTCF0:USTF0",1750373761950,1.0553095,104700.0,104690.0,0.8500241]
["bitfinex-derivatives","BTCF0:USTF0",1750373762150,0.6945095,104700.0,104690.0,0.8500241]
["bitfinex-derivatives","BTCF0:USTF0",1750373762946,1.0553095,104700.0,104690.0,0.8500241]
["bitfinex-derivatives","BTCF0:USTF0",1750373763355,1.0573095,104700.0,104690.0,0.8500241]
["bitfinex-derivatives","BTCF0:USTF0",1750373763750,0.6965095,104700.0,104690.0,0.8500241]
["bitfinex-derivatives","BTCF0:USTF0",1750373763958,0.23017469,104700.0,104690.0,1.44549835]
["bitfinex-derivatives","BTCF0:USTF0",1750373764158,0.153,104700.0,104690.0,1.47559835]
["bitfinex-derivatives","BTCF0:USTF0",1750373764351,0.1534,104700.0,104690.0,1.47559835]
["bitfinex-derivatives","BTCF0:USTF0",1750373765455,0.1534,104700.0,104690.0,1.47968714]
["bitfinex-derivatives","BTCF0:USTF0",1750373766252,0.16307281,104700.0,104690.0,1.47968714]
["bitfinex-derivatives","BTCF0:USTF0",1750373768158,0.1534,104700.0,104690.0,1.47968714]
["bitfinex-derivatives","BTCF0:USTF0",1750373768560,0.16250689,104700.0,104690.0,1.47968714]
["bitfinex-derivatives","BTCF0:USTF0",1750373768754,0.16290689,104700.0,104690.0,1.47968714]
["bitfinex-derivatives","BTCF0:USTF0",1750373769261,0.35389269,104700.0,104690.0,1.47968714]
["bitfinex-derivatives","BTCF0:USTF0",1750373769460,0.16290689,104700.0,104690.0,1.47968714]
["bitfinex-derivatives","BTCF0:USTF0",1750373771264,0.35389279,104700.0,104690.0,1.47968714]
["bitfinex-derivatives","BTCF0:USTF0",1750373771863,0.35389279,104700.0,104690.0,1.26081387]
["bitfinex-derivatives","BTCF0:USTF0",1750373774261,0.35389279,104700.0,104690.0,0.90001387]
["bitfinex-derivatives","BTCF0:USTF0",1750373774455,0.32939365,104700.0,104690.0,0.90001387]
["bitfinex-derivatives","BTCF0:USTF0",1750373776761,0.33909434,104700.0,104690.0,0.90001387]
["bitfinex-derivatives","BTCF0:USTF0",1750373778562,0.15970069,104700.0,104690.0,1.26081387]
["bitfinex-derivatives","BTCF0:USTF0",1750373779062,0.15970069,104700.0,104690.0,1.47968714]
["bitfinex-derivatives","BTCF0:USTF0",1750373780558,0.21688414,104700.0,104690.0,1.47968714]
["bitfinex-derivatives","BTCF0:USTF0",1750373783560,0.20718345,104700.0,104690.0,1.47968714]
["bitfinex-derivatives","BTCF0:USTF0",1750373784167,0.21656189,104700.0,104690.0,1.47968714]
["bitfinex-derivatives","BTCF0:USTF0",1750373785367,0.20718345,104700.0,104690.0,1.47968714]
["bitfinex-derivatives","BTCF0:USTF0",1750373788973,0.21653043,104700.0,104690.0,1.47968714]
["bitfinex-derivatives","BTCF0:USTF0",1750373790576,0.20718345,104700.0,104690.0,1.47968714]
["bitfinex-derivatives","BTCF0:USTF0",1750373790881,0.20718345,104700.0,104690.0,1.47983517]
["bitfinex-derivatives","BTCF0:USTF0",1750373792282,0.21655666,104700.0,104690.0,1.47983517]
["bitfinex-derivatives","BTCF0:USTF0",1750373792484,0.61120448,104710.0,104700.0,0.1909859]
["bitfinex-derivatives","BTCF0:USTF0",1750373792787,0.61120448,104710.0,104700.0,0.4709072]
["bitfinex-derivatives","BTCF0:USTF0",1750373792788,1.11200448,104710.0,104700.0,0.4709072]
["bitfinex-derivatives","BTCF0:USTF0",1750373793586,1.17940448,104710.0,104700.0,0.2518859]
["bitfinex-derivatives","BTCF0:USTF0",1750373795285,1.17940448,104710.0,104700.0,0.4709072]
["bitfinex-derivatives","BTCF0:USTF0",1750373795584,1.19207424,104710.0,104700.0,0.4709072]
["bitfinex-derivatives","BTCF0:USTF0",1750373795784,1.19207424,104710.0,104700.0,0.47499599]
["bitfinex-derivatives","BTCF0:USTF0",1750373796280,0.78353194,104710.0,104700.0,0.47499599]
["bitfinex-derivatives","BTCF0:USTF0",1750373796686,1.14433194,104710.0,104700.0,0.47499599]
["bitfinex-derivatives","BTCF0:USTF0",1750373797179,1.09658994,104710.0,104700.0,0.47499599]
["bitfinex-derivatives","BTCF0:USTF0",1750373799283,1.09658994,104710.0,104700.0,0.25597469]
["bitfinex-derivatives","BTCF0:USTF0",1750373799483,1.09658994,104710.0,104700.0,0.47499599]
["bitfinex-derivatives","BTCF0:USTF0",1750373800490,1.09658994,104710.0,104700.0,0.25597469]
["bitfinex-derivatives","BTCF0:USTF0",1750373801087,1.09658994,104710.0,104700.0,0.47499599]
["bitfinex-derivatives","BTCF0:USTF0",1750373804087,1.09658994,104710.0,104700.0,0.25597469]
["bitfinex-derivatives","BTCF0:USTF0",1750373804484,1.09658994,104710.0,104700.0,0.22537469]
["bitfinex-derivatives","BTCF0:USTF0",1750373805089,1.09458994,104710.0,104700.0,0.22637469]
["bitfinex-derivatives","BTCF0:USTF0",1750373805490,1.09158994,104710.0,104700.0,0.22637469]
["bitfinex-derivatives","BTCF0:USTF0",1750373805683,1.09158994,104710.0,104700.0,0.22737469]
["bitfinex-derivatives","BTCF0:USTF0",1750373809297,1.09158994,104710.0,104700.0,0.19707469]
["bitfinex-derivatives","BTCF0:USTF0",1750373809695,1.67141124,104710.0,104700.0,0.19707469]
["bitfinex-derivatives","BTCF0:USTF0",1750373810198,1.67141124,104710.0,104700.0,0.19747469]
["bitfinex-derivatives","BTCF0:USTF0",1750373817399,1.67141124,104710.0,104700.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750373817591,2.00653507,104710.0,104700.0,0.00608879]
["bitfinex-derivatives","BTCF0:USTF0",1750373817792,1.93016038,104710.0,104700.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750373817993,2.07072038,104710.0,104700.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750373818197,2.07072038,104710.0,104700.0,0.00608879]
["bitfinex-derivatives","BTCF0:USTF0",1750373818501,0.1909859,104700.0,104690.0,0.1918039]
["bitfinex-derivatives","BTCF0:USTF0",1750373818804,1.36931021,104700.0,104690.0,0.1914039]
["bitfinex-derivatives","BTCF0:USTF0",1750373819894,1.37031021,104700.0,104690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750373820293,1.40201021,104700.0,104690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750373820698,1.40301021,104700.0,104690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750373822804,1.37131021,104700.0,104690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750373823295,1.37131021,104700.0,104690.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750373823496,0.93326761,104700.0,104690.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750373823697,1.37131021,104700.0,104690.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750373825601,1.96375021,104700.0,104690.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750373826103,1.52570761,104700.0,104690.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750373826303,1.96375021,104700.0,104690.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750373828409,1.96375021,104700.0,104690.0,0.19549289]
["bitfinex-derivatives","BTCF0:USTF0",1750373829509,1.37131021,104700.0,104690.0,0.19549289]
["bitfinex-derivatives","BTCF0:USTF0",1750373829811,0.93326761,104700.0,104690.0,0.19549289]
["bitfinex-derivatives","BTCF0:USTF0",1750373830012,1.37131021,104700.0,104690.0,0.19549289]
["bitfinex-derivatives","BTCF0:USTF0",1750373832212,1.37131021,104700.0,104690.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750373832905,1.40421021,104700.0,104690.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750373834311,1.76588282,104700.0,104690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750373834703,0.1910041,104690.0,104680.0,0.3789157]
["bitfinex-derivatives","BTCF0:USTF0",1750373834906,1.2827467,104690.0,104680.0,0.3797157]
["bitfinex-derivatives","BTCF0:USTF0",1750373836011,1.2827467,104690.0,104680.0,0.3807157]
["bitfinex-derivatives","BTCF0:USTF0",1750373836415,1.2827467,104690.0,104680.0,0.38480449]
["bitfinex-derivatives","BTCF0:USTF0",1750373836616,1.2827467,104690.0,104680.0,0.33704969]
["bitfinex-derivatives","BTCF0:USTF0",1750373837114,1.2827467,104690.0,104680.0,0.33624969]
["bitfinex-derivatives","BTCF0:USTF0",1750373837314,1.2827467,104690.0,104680.0,0.33664969]
["bitfinex-derivatives","BTCF0:USTF0",1750373837515,1.2827467,104690.0,104680.0,0.3325609]
["bitfinex-derivatives","BTCF0:USTF0",1750373837711,1.0637254,104690.0,104680.0,0.3325609]
["bitfinex-derivatives","BTCF0:USTF0",1750373838213,1.3151467,104690.0,104680.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750373838518,1.49098843,104690.0,104680.0,0.2546224]
["bitfinex-derivatives","BTCF0:USTF0",1750373839417,1.05294583,104690.0,104680.0,0.2546224]
["bitfinex-derivatives","BTCF0:USTF0",1750373839616,1.49098843,104690.0,104680.0,0.2546224]
["bitfinex-derivatives","BTCF0:USTF0",1750373842414,1.49098843,104690.0,104680.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750373843015,1.56737014,104690.0,104680.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750373843214,2.29993014,104690.0,104680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750373843617,0.1910224,104680.0,104670.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750373843819,1.30619543,104680.0,104670.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750373844014,1.40129543,104680.0,104670.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750373844215,1.40129543,104680.0,104670.0,0.2562406]
["bitfinex-derivatives","BTCF0:USTF0",1750373844812,1.40129543,104680.0,104670.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1750373845517,1.40329543,104680.0,104670.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750373846019,1.76479645,104680.0,104670.0,0.00648879]
["bitfinex-derivatives","BTCF0:USTF0",1750373846416,1.76579645,104680.0,104670.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750373846612,1.76579645,104680.0,104670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750373846812,1.54677515,104680.0,104670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750373847014,0.1910406,104670.0,104660.0,0.35415904]
["bitfinex-derivatives","BTCF0:USTF0",1750373847217,1.2398832,104670.0,104660.0,0.35335904]
["bitfinex-derivatives","BTCF0:USTF0",1750373847410,1.2398832,104670.0,104660.0,0.32035904]
["bitfinex-derivatives","BTCF0:USTF0",1750373847609,1.3315832,104670.0,104660.0,0.01935524]
["bitfinex-derivatives","BTCF0:USTF0",1750373847914,2.28332275,104670.0,104660.0,0.01935524]
["bitfinex-derivatives","BTCF0:USTF0",1750373848115,2.28332275,104670.0,104660.0,0.01895524]
["bitfinex-derivatives","BTCF0:USTF0",1750373848320,2.28332275,104670.0,104660.0,0.01935524]
["bitfinex-derivatives","BTCF0:USTF0",1750373849619,2.20699232,104670.0,104660.0,0.01935524]
["bitfinex-derivatives","BTCF0:USTF0",1750373850212,2.28324557,104670.0,104660.0,0.01935524]
["bitfinex-derivatives","BTCF0:USTF0",1750373850818,2.20699232,104670.0,104660.0,0.01935524]
["bitfinex-derivatives","BTCF0:USTF0",1750373851023,2.28508493,104670.0,104660.0,0.01935524]
["bitfinex-derivatives","BTCF0:USTF0",1750373851325,2.36531705,104670.0,104660.0,0.01935524]
["bitfinex-derivatives","BTCF0:USTF0",1750373851521,1.92727445,104670.0,104660.0,0.01935524]
["bitfinex-derivatives","BTCF0:USTF0",1750373851727,2.36531705,104670.0,104660.0,0.01935524]
["bitfinex-derivatives","BTCF0:USTF0",1750373852320,2.36731705,104670.0,104660.0,0.01935524]
["bitfinex-derivatives","BTCF0:USTF0",1750373853426,2.36731705,104670.0,104660.0,0.04995524]
["bitfinex-derivatives","BTCF0:USTF0",1750373853623,2.36731705,104670.0,104660.0,0.08235524]
["bitfinex-derivatives","BTCF0:USTF0",1750373854636,2.36731705,104670.0,104660.0,0.08644403]
["bitfinex-derivatives","BTCF0:USTF0",1750373856931,2.36723705,104670.0,104660.0,0.27750283]
["bitfinex-derivatives","BTCF0:USTF0",1750373857130,2.27553705,104670.0,104660.0,0.30980283]
["bitfinex-derivatives","BTCF0:USTF0",1750373857326,1.32463575,104670.0,104660.0,0.30980283]
["bitfinex-derivatives","BTCF0:USTF0",1750373857531,1.38856363,104670.0,104660.0,0.30980283]
["bitfinex-derivatives","BTCF0:USTF0",1750373857926,1.02938233,104670.0,104660.0,0.30980283]
["bitfinex-derivatives","BTCF0:USTF0",1750373858132,1.24840363,104670.0,104660.0,0.52882413]
["bitfinex-derivatives","BTCF0:USTF0",1750373858724,1.24840363,104670.0,104660.0,0.30980283]
["bitfinex-derivatives","BTCF0:USTF0",1750373858931,1.24740363,104670.0,104660.0,0.30980283]
["bitfinex-derivatives","BTCF0:USTF0",1750373859126,0.88660363,104670.0,104660.0,0.30980283]
["bitfinex-derivatives","BTCF0:USTF0",1750373859334,1.24740363,104670.0,104660.0,0.30980283]
["bitfinex-derivatives","BTCF0:USTF0",1750373860327,1.30452283,104670.0,104660.0,0.30980283]
["bitfinex-derivatives","BTCF0:USTF0",1750373860528,1.16107371,104670.0,104660.0,0.30980283]
["bitfinex-derivatives","BTCF0:USTF0",1750373860734,0.94205171,104670.0,104660.0,0.52882413]
["bitfinex-derivatives","BTCF0:USTF0",1750373860939,0.93805171,104670.0,104660.0,0.32462843]
["bitfinex-derivatives","BTCF0:USTF0",1750373861137,1.15922099,104670.0,104660.0,0.32462843]
["bitfinex-derivatives","BTCF0:USTF0",1750373861739,1.15822099,104670.0,104660.0,0.32462843]
["bitfinex-derivatives","BTCF0:USTF0",1750373862042,1.15622099,104670.0,104660.0,0.32462843]
["bitfinex-derivatives","BTCF0:USTF0",1750373864045,1.15622099,104670.0,104660.0,0.30980283]
["bitfinex-derivatives","BTCF0:USTF0",1750373864245,1.15622099,104670.0,104660.0,0.32448552]
["bitfinex-derivatives","BTCF0:USTF0",1750373866238,1.15622099,104670.0,104660.0,0.30980283]
["bitfinex-derivatives","BTCF0:USTF0",1750373866544,1.02622099,104670.0,104660.0,0.32449005]
["bitfinex-derivatives","BTCF0:USTF0",1750373866745,0.80705171,104670.0,104660.0,0.32449005]
["bitfinex-derivatives","BTCF0:USTF0",1750373867142,0.44625171,104670.0,104660.0,0.54365933]
["bitfinex-derivatives","BTCF0:USTF0",1750373867345,0.44625171,104670.0,104660.0,0.90445933]
["bitfinex-derivatives","BTCF0:USTF0",1750373867346,0.25521181,104670.0,104660.0,0.90445933]
["bitfinex-derivatives","BTCF0:USTF0",1750373867543,0.44625171,104670.0,104660.0,0.90445933]
["bitfinex-derivatives","BTCF0:USTF0",1750373867744,0.44625171,104670.0,104660.0,0.68529005]
["bitfinex-derivatives","BTCF0:USTF0",1750373867944,0.44625171,104670.0,104660.0,1.27669005]
["bitfinex-derivatives","BTCF0:USTF0",1750373868247,0.44625171,104670.0,104660.0,1.27669409]
["bitfinex-derivatives","BTCF0:USTF0",1750373868747,0.44625171,104670.0,104660.0,0.68529409]
["bitfinex-derivatives","BTCF0:USTF0",1750373868947,0.44625171,104670.0,104660.0,1.27665409]
["bitfinex-derivatives","BTCF0:USTF0",1750373870045,0.44625171,104670.0,104660.0,1.2766603]
["bitfinex-derivatives","BTCF0:USTF0",1750373871046,0.44625171,104670.0,104660.0,0.6853003]
["bitfinex-derivatives","BTCF0:USTF0",1750373871246,0.44625171,104670.0,104660.0,1.2765803]
["bitfinex-derivatives","BTCF0:USTF0",1750373872051,0.66542099,104670.0,104660.0,1.2765803]
["bitfinex-derivatives","BTCF0:USTF0",1750373875552,0.487647,104670.0,104660.0,1.2765803]
["bitfinex-derivatives","BTCF0:USTF0",1750373875746,0.29847772,104670.0,104660.0,1.49574958]
["bitfinex-derivatives","BTCF0:USTF0",1750373875948,0.10743782,104670.0,104660.0,1.49574958]
["bitfinex-derivatives","BTCF0:USTF0",1750373877255,0.10743782,104670.0,104660.0,1.48105211]
["bitfinex-derivatives","BTCF0:USTF0",1750373880856,0.05031862,104670.0,104660.0,1.48105211]
["bitfinex-derivatives","BTCF0:USTF0",1750373881156,0.10743782,104670.0,104660.0,1.48105211]
["bitfinex-derivatives","BTCF0:USTF0",1750373881349,0.05031862,104670.0,104660.0,1.48105211]
["bitfinex-derivatives","BTCF0:USTF0",1750373882156,0.10743782,104670.0,104660.0,1.48105211]
["bitfinex-derivatives","BTCF0:USTF0",1750373882860,0.3265957,104670.0,104660.0,1.48104071]
["bitfinex-derivatives","BTCF0:USTF0",1750373885956,0.0871192,104670.0,104660.0,1.70019859]
["bitfinex-derivatives","BTCF0:USTF0",1750373886162,0.0571192,104680.0,104670.0,0.1910399]
["bitfinex-derivatives","BTCF0:USTF0",1750373886462,0.39627708,104680.0,104670.0,0.97241778]
["bitfinex-derivatives","BTCF0:USTF0",1750373887651,0.39827708,104680.0,104670.0,0.97241778]
["bitfinex-derivatives","BTCF0:USTF0",1750373887961,0.39927708,104680.0,104670.0,0.97241778]
["bitfinex-derivatives","BTCF0:USTF0",1750373888463,0.39727708,104680.0,104670.0,0.97241778]
["bitfinex-derivatives","BTCF0:USTF0",1750373888857,0.39727708,104680.0,104670.0,0.9723718]
["bitfinex-derivatives","BTCF0:USTF0",1750373888858,0.1781192,104680.0,104670.0,0.9723718]
["bitfinex-derivatives","BTCF0:USTF0",1750373889663,0.1771192,104680.0,104670.0,0.9723718]
["bitfinex-derivatives","BTCF0:USTF0",1750373891156,0.12,104680.0,104670.0,0.9723718]
["bitfinex-derivatives","BTCF0:USTF0",1750373894865,0.1771192,104680.0,104670.0,0.9723718]
["bitfinex-derivatives","BTCF0:USTF0",1750373899079,0.1771192,104680.0,104670.0,0.9743718]
["bitfinex-derivatives","BTCF0:USTF0",1750373899279,0.1771192,104680.0,104670.0,0.9763718]
["bitfinex-derivatives","BTCF0:USTF0",1750373900277,0.1771192,104680.0,104670.0,0.98046059]
["bitfinex-derivatives","BTCF0:USTF0",1750373902778,0.1771192,104680.0,104670.0,1.01176059]
["bitfinex-derivatives","BTCF0:USTF0",1750373906880,0.1771192,104680.0,104670.0,0.79264869]
["bitfinex-derivatives","BTCF0:USTF0",1750373907081,0.3681409,104680.0,104670.0,1.01176059]
["bitfinex-derivatives","BTCF0:USTF0",1750373907379,0.1771192,104680.0,104670.0,1.01176059]
["bitfinex-derivatives","BTCF0:USTF0",1750373910777,0.39624032,104680.0,104670.0,1.01176981]
["bitfinex-derivatives","BTCF0:USTF0",1750373911083,0.58726202,104680.0,104670.0,1.01176981]
["bitfinex-derivatives","BTCF0:USTF0",1750373911280,0.1771192,104680.0,104670.0,1.01176981]
["bitfinex-derivatives","BTCF0:USTF0",1750373911678,0.39624032,104680.0,104670.0,1.01176981]
["bitfinex-derivatives","BTCF0:USTF0",1750373913182,0.39624032,104680.0,104670.0,0.79264869]
["bitfinex-derivatives","BTCF0:USTF0",1750373913488,0.39624032,104680.0,104670.0,1.01176981]
["bitfinex-derivatives","BTCF0:USTF0",1750373914576,0.58726202,104680.0,104670.0,0.64688102]
["bitfinex-derivatives","BTCF0:USTF0",1750373914784,0.67946202,104680.0,104670.0,0.64728102]
["bitfinex-derivatives","BTCF0:USTF0",1750373914982,0.67946202,104680.0,104670.0,1.14436102]
["bitfinex-derivatives","BTCF0:USTF0",1750373915184,0.67946202,104680.0,104670.0,1.14396102]
["bitfinex-derivatives","BTCF0:USTF0",1750373915385,1.01858314,104680.0,104670.0,1.00464102]
["bitfinex-derivatives","BTCF0:USTF0",1750373915577,1.01858314,104680.0,104670.0,0.1950399]
["bitfinex-derivatives","BTCF0:USTF0",1750373915778,1.01858314,104680.0,104670.0,0.7850799]
["bitfinex-derivatives","BTCF0:USTF0",1750373915986,0.96146394,104680.0,104670.0,0.7850799]
["bitfinex-derivatives","BTCF0:USTF0",1750373916391,0.96146394,104680.0,104670.0,0.7854799]
["bitfinex-derivatives","BTCF0:USTF0",1750373916782,0.96146394,104680.0,104670.0,0.7834799]
["bitfinex-derivatives","BTCF0:USTF0",1750373917786,0.96146394,104680.0,104670.0,0.7814799]
["bitfinex-derivatives","BTCF0:USTF0",1750373921688,0.96146394,104680.0,104670.0,0.78556869]
["bitfinex-derivatives","BTCF0:USTF0",1750373922287,0.96146394,104680.0,104670.0,1.00468981]
["bitfinex-derivatives","BTCF0:USTF0",1750373926283,0.96146394,104680.0,104670.0,0.78556869]
["bitfinex-derivatives","BTCF0:USTF0",1750373926587,0.74234282,104680.0,104670.0,1.07068981]
["bitfinex-derivatives","BTCF0:USTF0",1750373927693,0.96146394,104680.0,104670.0,1.07068981]
["bitfinex-derivatives","BTCF0:USTF0",1750373932400,0.96146394,104680.0,104670.0,1.10108981]
["bitfinex-derivatives","BTCF0:USTF0",1750373934997,0.96146394,104680.0,104670.0,0.85156869]
["bitfinex-derivatives","BTCF0:USTF0",1750373936698,0.80975502,104680.0,104670.0,0.85156869]
["bitfinex-derivatives","BTCF0:USTF0",1750373936905,0.85975502,104680.0,104670.0,0.85108869]
["bitfinex-derivatives","BTCF0:USTF0",1750373937801,0.85975502,104680.0,104670.0,0.8469999]
["bitfinex-derivatives","BTCF0:USTF0",1750373938797,0.85975502,104680.0,104670.0,0.1914399]
["bitfinex-derivatives","BTCF0:USTF0",1750373938997,0.85975502,104680.0,104670.0,0.7809999]
["bitfinex-derivatives","BTCF0:USTF0",1750373939197,0.85975502,104680.0,104670.0,0.7805999]
["bitfinex-derivatives","BTCF0:USTF0",1750373939499,0.85975502,104680.0,104670.0,0.7809999]
["bitfinex-derivatives","BTCF0:USTF0",1750373939698,0.85975502,104680.0,104670.0,0.8449999]
["bitfinex-derivatives","BTCF0:USTF0",1750373940097,0.85975502,104680.0,104670.0,0.8782999]
["bitfinex-derivatives","BTCF0:USTF0",1750373940797,0.85975502,104680.0,104670.0,0.88238869]
["bitfinex-derivatives","BTCF0:USTF0",1750373944801,0.82975502,104680.0,104670.0,0.88238869]
["bitfinex-derivatives","BTCF0:USTF0",1750373948211,0.82975502,104680.0,104670.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750373948212,1.62968437,104680.0,104670.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750373948508,1.58525225,104680.0,104670.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750373948711,1.58525225,104680.0,104670.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750373948903,1.58525225,104680.0,104670.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750373949106,0.19104,104670.0,104660.0,0.89672974]
["bitfinex-derivatives","BTCF0:USTF0",1750373949310,1.42221107,104670.0,104660.0,0.89672974]
["bitfinex-derivatives","BTCF0:USTF0",1750373949508,1.42221107,104670.0,104660.0,0.30552974]
["bitfinex-derivatives","BTCF0:USTF0",1750373950405,1.5004658,104670.0,104660.0,0.25776644]
["bitfinex-derivatives","BTCF0:USTF0",1750373951302,0.98579473,104670.0,104660.0,0.25776644]
["bitfinex-derivatives","BTCF0:USTF0",1750373951502,1.42403697,104670.0,104660.0,0.25776644]
["bitfinex-derivatives","BTCF0:USTF0",1750373951705,1.06222356,104670.0,104660.0,0.25776644]
["bitfinex-derivatives","BTCF0:USTF0",1750373951908,1.28134468,104670.0,104660.0,0.25776644]
["bitfinex-derivatives","BTCF0:USTF0",1750373952715,1.5004658,104670.0,104660.0,0.25776644]
["bitfinex-derivatives","BTCF0:USTF0",1750373953215,1.28134468,104670.0,104660.0,0.25776644]
["bitfinex-derivatives","BTCF0:USTF0",1750373955214,1.28134468,104670.0,104660.0,0.29066644]
["bitfinex-derivatives","BTCF0:USTF0",1750373955423,1.28134468,104670.0,104660.0,0.32286644]
["bitfinex-derivatives","BTCF0:USTF0",1750373955909,1.20491585,104670.0,104660.0,0.338338]
["bitfinex-derivatives","BTCF0:USTF0",1750373960420,1.42403697,104670.0,104660.0,0.338338]
["bitfinex-derivatives","BTCF0:USTF0",1750373965926,1.5004658,104670.0,104660.0,0.338338]
["bitfinex-derivatives","BTCF0:USTF0",1750373967025,1.3161814,104670.0,104660.0,0.338338]
["bitfinex-derivatives","BTCF0:USTF0",1750373967330,1.3161814,104670.0,104660.0,0.371138]
["bitfinex-derivatives","BTCF0:USTF0",1750373968220,1.3161814,104670.0,104660.0,0.37522679]
["bitfinex-derivatives","BTCF0:USTF0",1750373968728,1.09706028,104670.0,104660.0,0.37522679]
["bitfinex-derivatives","BTCF0:USTF0",1750373972530,1.09706028,104670.0,104660.0,0.59434791]
["bitfinex-derivatives","BTCF0:USTF0",1750373972728,0.73626028,104670.0,104660.0,0.59434791]
["bitfinex-derivatives","BTCF0:USTF0",1750373974131,0.65983145,104670.0,104660.0,0.59434791]
["bitfinex-derivatives","BTCF0:USTF0",1750373975134,0.65983145,104670.0,104660.0,0.37522679]
["bitfinex-derivatives","BTCF0:USTF0",1750373975335,0.65983145,104670.0,104660.0,0.59434791]
["bitfinex-derivatives","BTCF0:USTF0",1750373976235,1.02063145,104670.0,104660.0,0.59434791]
["bitfinex-derivatives","BTCF0:USTF0",1750373976533,1.09706028,104670.0,104660.0,0.59434791]
["bitfinex-derivatives","BTCF0:USTF0",1750373978243,1.02063145,104670.0,104660.0,0.59434791]
["bitfinex-derivatives","BTCF0:USTF0",1750373979144,1.02063145,104670.0,104660.0,0.37522679]
["bitfinex-derivatives","BTCF0:USTF0",1750373979443,1.02063145,104670.0,104660.0,0.59434791]
["bitfinex-derivatives","BTCF0:USTF0",1750373983135,1.02063145,104670.0,104660.0,0.5763481]
["bitfinex-derivatives","BTCF0:USTF0",1750373984148,1.02063145,104670.0,104660.0,0.35722698]
["bitfinex-derivatives","BTCF0:USTF0",1750373984651,1.02063145,104670.0,104660.0,0.94666698]
["bitfinex-derivatives","BTCF0:USTF0",1750373984851,1.09706028,104670.0,104660.0,0.94666698]
["bitfinex-derivatives","BTCF0:USTF0",1750373985541,1.09706028,104670.0,104660.0,0.94257819]
["bitfinex-derivatives","BTCF0:USTF0",1750373986449,1.09706028,104670.0,104660.0,0.94297819]
["bitfinex-derivatives","BTCF0:USTF0",1750373986651,1.09706028,104670.0,104660.0,0.94706698]
["bitfinex-derivatives","BTCF0:USTF0",1750373987151,1.02063145,104670.0,104660.0,0.94706698]
["bitfinex-derivatives","BTCF0:USTF0",1750373987649,1.09706028,104670.0,104660.0,0.94706698]
["bitfinex-derivatives","BTCF0:USTF0",1750373987851,0.80151033,104670.0,104660.0,0.94706698]
["bitfinex-derivatives","BTCF0:USTF0",1750373988037,1.09706028,104670.0,104660.0,1.1661881]
["bitfinex-derivatives","BTCF0:USTF0",1750373988744,1.09706028,104670.0,104660.0,0.94706698]
["bitfinex-derivatives","BTCF0:USTF0",1750373990547,1.09706028,104670.0,104660.0,0.93159542]
["bitfinex-derivatives","BTCF0:USTF0",1750373992150,1.09706028,104670.0,104660.0,0.34215542]
["bitfinex-derivatives","BTCF0:USTF0",1750373992350,1.3161814,104670.0,104660.0,0.89871542]
["bitfinex-derivatives","BTCF0:USTF0",1750373992554,1.19406028,104670.0,104660.0,0.89871542]
["bitfinex-derivatives","BTCF0:USTF0",1750373994549,1.16116028,104670.0,104660.0,0.89871542]
["bitfinex-derivatives","BTCF0:USTF0",1750373994748,1.09706028,104670.0,104660.0,0.92951542]
["bitfinex-derivatives","BTCF0:USTF0",1750373999449,0.87793916,104670.0,104660.0,0.92951542]
["bitfinex-derivatives","BTCF0:USTF0",1750373999759,1.09706028,104670.0,104660.0,0.92951542]
["bitfinex-derivatives","BTCF0:USTF0",1750374000752,0.87793916,104670.0,104660.0,0.92951542]
["bitfinex-derivatives","BTCF0:USTF0",1750374000958,1.09706028,104670.0,104660.0,1.14863654]
["bitfinex-derivatives","BTCF0:USTF0",1750374002057,1.02063145,104670.0,104660.0,1.14863654]
["bitfinex-derivatives","BTCF0:USTF0",1750374002258,1.09706028,104670.0,104660.0,1.14863654]
["bitfinex-derivatives","BTCF0:USTF0",1750374003459,1.09706028,104670.0,104660.0,0.92951542]
["bitfinex-derivatives","BTCF0:USTF0",1750374005157,0.92763533,104670.0,104660.0,0.92951542]
["bitfinex-derivatives","BTCF0:USTF0",1750374005463,0.97763533,104670.0,104660.0,0.92951542]
["bitfinex-derivatives","BTCF0:USTF0",1750374006261,0.97763533,104670.0,104660.0,0.34015542]
["bitfinex-derivatives","BTCF0:USTF0",1750374006464,0.97763533,104670.0,104660.0,0.92939542]
["bitfinex-derivatives","BTCF0:USTF0",1750374009164,0.75851421,104670.0,104660.0,0.92939542]
["bitfinex-derivatives","BTCF0:USTF0",1750374009463,0.97763533,104670.0,104660.0,0.92939542]
["bitfinex-derivatives","BTCF0:USTF0",1750374010466,0.75851421,104670.0,104660.0,0.92939542]
["bitfinex-derivatives","BTCF0:USTF0",1750374010668,0.97763533,104670.0,104660.0,0.92939542]
["bitfinex-derivatives","BTCF0:USTF0",1750374010964,0.97763533,104670.0,104660.0,1.14851654]
["bitfinex-derivatives","BTCF0:USTF0",1750374011662,0.75851421,104670.0,104660.0,1.14851654]
["bitfinex-derivatives","BTCF0:USTF0",1750374011868,0.97763533,104670.0,104660.0,1.14851654]
["bitfinex-derivatives","BTCF0:USTF0",1750374013167,0.97763533,104670.0,104660.0,0.92939542]
["bitfinex-derivatives","BTCF0:USTF0",1750374013865,0.75851421,104670.0,104660.0,0.92939542]
["bitfinex-derivatives","BTCF0:USTF0",1750374014066,0.97763533,104670.0,104660.0,0.92939542]
["bitfinex-derivatives","BTCF0:USTF0",1750374014666,0.97763533,104670.0,104660.0,1.14851654]
["bitfinex-derivatives","BTCF0:USTF0",1750374015569,0.61683533,104670.0,104660.0,1.14851654]
["bitfinex-derivatives","BTCF0:USTF0",1750374015770,0.97763533,104670.0,104660.0,1.14851654]
["bitfinex-derivatives","BTCF0:USTF0",1750374016672,0.97763533,104670.0,104660.0,0.92939542]
["bitfinex-derivatives","BTCF0:USTF0",1750374016971,0.97763533,104670.0,104660.0,1.14851654]
["bitfinex-derivatives","BTCF0:USTF0",1750374017873,0.75851421,104670.0,104660.0,1.14851654]
["bitfinex-derivatives","BTCF0:USTF0",1750374018178,0.97763533,104670.0,104660.0,1.14851654]
["bitfinex-derivatives","BTCF0:USTF0",1750374021777,0.97763533,104670.0,104660.0,0.92939542]
["bitfinex-derivatives","BTCF0:USTF0",1750374024380,0.82493616,104670.0,104660.0,0.94487166]
["bitfinex-derivatives","BTCF0:USTF0",1750374024576,0.94493616,104670.0,104660.0,0.94487166]
["bitfinex-derivatives","BTCF0:USTF0",1750374025476,1.01962896,104670.0,104660.0,0.94487166]
["bitfinex-derivatives","BTCF0:USTF0",1750374026776,1.01962896,104670.0,104660.0,0.92939542]
["bitfinex-derivatives","BTCF0:USTF0",1750374035283,1.7434843,104670.0,104660.0,0.00544422]
["bitfinex-derivatives","BTCF0:USTF0",1750374035583,1.8357843,104670.0,104660.0,0.00504422]
["bitfinex-derivatives","BTCF0:USTF0",1750374036377,1.8357843,104670.0,104660.0,0.00544422]
["bitfinex-derivatives","BTCF0:USTF0",1750374039587,1.8357843,104670.0,104660.0,0.19650242]
["bitfinex-derivatives","BTCF0:USTF0",1750374039789,1.8357843,104670.0,104660.0,0.00544422]
["bitfinex-derivatives","BTCF0:USTF0",1750374042191,0.1910765,104650.0,104640.0,0.3536227]
["bitfinex-derivatives","BTCF0:USTF0",1750374042490,0.1910765,104650.0,104640.0,0.9727027]
["bitfinex-derivatives","BTCF0:USTF0",1750374042491,0.92099762,104650.0,104640.0,0.9727027]
["bitfinex-derivatives","BTCF0:USTF0",1750374043392,0.92099762,104650.0,104640.0,0.3838227]
["bitfinex-derivatives","BTCF0:USTF0",1750374043589,0.92099762,104650.0,104640.0,0.9727027]
["bitfinex-derivatives","BTCF0:USTF0",1750374044294,0.92099762,104650.0,104640.0,0.3868227]
["bitfinex-derivatives","BTCF0:USTF0",1750374044593,0.94466311,104650.0,104640.0,0.9757027]
["bitfinex-derivatives","BTCF0:USTF0",1750374045091,0.94466311,104650.0,104640.0,0.9727027]
["bitfinex-derivatives","BTCF0:USTF0",1750374046291,0.94466311,104650.0,104640.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750374046487,1.08466311,104650.0,104640.0,0.8771747]
["bitfinex-derivatives","BTCF0:USTF0",1750374046793,1.08466311,104650.0,104640.0,0.8767747]
["bitfinex-derivatives","BTCF0:USTF0",1750374047195,0.86554199,104650.0,104640.0,0.8767747]
["bitfinex-derivatives","BTCF0:USTF0",1750374047384,1.30378423,104650.0,104640.0,0.8767747]
["bitfinex-derivatives","BTCF0:USTF0",1750374047578,1.30378423,104650.0,104640.0,0.2874947]
["bitfinex-derivatives","BTCF0:USTF0",1750374047785,1.30378423,104650.0,104640.0,0.8767747]
["bitfinex-derivatives","BTCF0:USTF0",1750374048082,1.08466311,104650.0,104640.0,0.8767747]
["bitfinex-derivatives","BTCF0:USTF0",1750374048691,1.66458423,104650.0,104640.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750374048886,1.30277082,104650.0,104640.0,0.2878947]
["bitfinex-derivatives","BTCF0:USTF0",1750374049085,1.74101306,104650.0,104640.0,0.2874947]
["bitfinex-derivatives","BTCF0:USTF0",1750374049393,1.77191306,104650.0,104640.0,0.26178349]
["bitfinex-derivatives","BTCF0:USTF0",1750374050292,1.33367082,104650.0,104640.0,0.26178349]
["bitfinex-derivatives","BTCF0:USTF0",1750374050498,1.66458423,104650.0,104640.0,0.29238349]
["bitfinex-derivatives","BTCF0:USTF0",1750374050689,1.44546311,104650.0,104640.0,0.29238349]
["bitfinex-derivatives","BTCF0:USTF0",1750374051301,1.66458423,104650.0,104640.0,0.29238349]
["bitfinex-derivatives","BTCF0:USTF0",1750374053693,1.22634199,104650.0,104640.0,0.29238349]
["bitfinex-derivatives","BTCF0:USTF0",1750374053999,1.66458423,104650.0,104640.0,0.29238349]
["bitfinex-derivatives","BTCF0:USTF0",1750374056488,1.22634199,104650.0,104640.0,0.29238349]
["bitfinex-derivatives","BTCF0:USTF0",1750374056700,1.66458423,104650.0,104640.0,0.29238349]
["bitfinex-derivatives","BTCF0:USTF0",1750374059195,1.74101306,104650.0,104640.0,0.29238349]
["bitfinex-derivatives","BTCF0:USTF0",1750374061898,0.75089432,104650.0,104640.0,0.29238349]
["bitfinex-derivatives","BTCF0:USTF0",1750374062103,0.72386311,104650.0,104640.0,0.29238349]
["bitfinex-derivatives","BTCF0:USTF0",1750374063506,0.72386311,104650.0,104640.0,0.51150461]
["bitfinex-derivatives","BTCF0:USTF0",1750374063701,0.72386311,104650.0,104640.0,0.29238349]
["bitfinex-derivatives","BTCF0:USTF0",1750374063902,1.08466311,104650.0,104640.0,0.29238349]
["bitfinex-derivatives","BTCF0:USTF0",1750374064206,1.16109194,104650.0,104640.0,0.29238349]
["bitfinex-derivatives","BTCF0:USTF0",1750374064603,0.86554199,104650.0,104640.0,0.29238349]
["bitfinex-derivatives","BTCF0:USTF0",1750374064795,1.08466311,104650.0,104640.0,0.51150461]
["bitfinex-derivatives","BTCF0:USTF0",1750374065000,1.08466311,104650.0,104640.0,0.29238349]
["bitfinex-derivatives","BTCF0:USTF0",1750374065699,0.72386311,104650.0,104640.0,0.29238349]
["bitfinex-derivatives","BTCF0:USTF0",1750374065899,1.08466311,104650.0,104640.0,0.29238349]
["bitfinex-derivatives","BTCF0:USTF0",1750374068204,1.16109194,104650.0,104640.0,0.29238349]
["bitfinex-derivatives","BTCF0:USTF0",1750374068504,1.08466311,104650.0,104640.0,0.29238349]
["bitfinex-derivatives","BTCF0:USTF0",1750374069306,1.16109194,104650.0,104640.0,0.29238349]
["bitfinex-derivatives","BTCF0:USTF0",1750374072401,1.16111262,104650.0,104640.0,0.29238349]
["bitfinex-derivatives","BTCF0:USTF0",1750374074807,1.08466311,104650.0,104640.0,0.29238349]
["bitfinex-derivatives","BTCF0:USTF0",1750374076807,1.16111412,104650.0,104640.0,0.29238349]
["bitfinex-derivatives","BTCF0:USTF0",1750374078005,1.38023524,104650.0,104640.0,0.29238349]
["bitfinex-derivatives","BTCF0:USTF0",1750374078214,1.30378423,104650.0,104640.0,0.29238349]
["bitfinex-derivatives","BTCF0:USTF0",1750374079606,1.30378423,104650.0,104640.0,0.26178349]
["bitfinex-derivatives","BTCF0:USTF0",1750374079803,1.36478423,104650.0,104640.0,0.26178349]
["bitfinex-derivatives","BTCF0:USTF0",1750374080109,1.36478423,104650.0,104640.0,0.29218349]
["bitfinex-derivatives","BTCF0:USTF0",1750374080311,1.36478423,104650.0,104640.0,0.29258349]
["bitfinex-derivatives","BTCF0:USTF0",1750374082404,1.33468423,104650.0,104640.0,0.29258349]
["bitfinex-derivatives","BTCF0:USTF0",1750374083210,1.33468423,104650.0,104640.0,0.26178349]
["bitfinex-derivatives","BTCF0:USTF0",1750374083411,1.39808423,104650.0,104640.0,0.26178349]
["bitfinex-derivatives","BTCF0:USTF0",1750374083708,1.39808423,104650.0,104640.0,0.22808349]
["bitfinex-derivatives","BTCF0:USTF0",1750374083910,1.39808423,104650.0,104640.0,0.22848349]
["bitfinex-derivatives","BTCF0:USTF0",1750374084812,1.47453861,104650.0,104640.0,0.22848349]
["bitfinex-derivatives","BTCF0:USTF0",1750374085408,1.47453861,104650.0,104640.0,0.26098349]
["bitfinex-derivatives","BTCF0:USTF0",1750374087119,1.03629637,104650.0,104640.0,0.26098349]
["bitfinex-derivatives","BTCF0:USTF0",1750374087413,1.47453861,104650.0,104640.0,0.26098349]
["bitfinex-derivatives","BTCF0:USTF0",1750374088615,1.47453861,104650.0,104640.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750374088807,1.68083695,104650.0,104640.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750374089108,1.68083695,104650.0,104640.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750374089416,1.68083695,104650.0,104640.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750374089809,1.68183695,104650.0,104640.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750374090313,1.68383695,104650.0,104640.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750374090816,2.27607695,104650.0,104640.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750374091513,0.1910947,104640.0,104630.0,0.2232561]
["bitfinex-derivatives","BTCF0:USTF0",1750374091715,0.1910947,104640.0,104630.0,0.22287861]
["bitfinex-derivatives","BTCF0:USTF0",1750374091716,1.39926189,104640.0,104630.0,0.22287861]
["bitfinex-derivatives","BTCF0:USTF0",1750374092820,1.39926189,104640.0,104630.0,0.25287861]
["bitfinex-derivatives","BTCF0:USTF0",1750374094316,1.39926189,104640.0,104630.0,0.28447861]
["bitfinex-derivatives","BTCF0:USTF0",1750374094514,1.36916189,104640.0,104630.0,0.28447861]
["bitfinex-derivatives","BTCF0:USTF0",1750374094715,1.33736189,104640.0,104630.0,0.28447861]
["bitfinex-derivatives","BTCF0:USTF0",1750374095212,1.33736189,104640.0,104630.0,0.2885674]
["bitfinex-derivatives","BTCF0:USTF0",1750374096215,1.30656189,104640.0,104630.0,0.2885674]
["bitfinex-derivatives","BTCF0:USTF0",1750374097219,1.30656189,104640.0,104630.0,0.30426539]
["bitfinex-derivatives","BTCF0:USTF0",1750374103920,0.94576189,104640.0,104630.0,0.30426539]
["bitfinex-derivatives","BTCF0:USTF0",1750374104123,1.30656189,104640.0,104630.0,0.30426539]
["bitfinex-derivatives","BTCF0:USTF0",1750374104327,0.86831965,104640.0,104630.0,0.2885674]
["bitfinex-derivatives","BTCF0:USTF0",1750374104526,1.30656189,104640.0,104630.0,0.2885674]
["bitfinex-derivatives","BTCF0:USTF0",1750374109324,1.30656189,104640.0,104630.0,0.097467]
["bitfinex-derivatives","BTCF0:USTF0",1750374109528,1.66953465,104640.0,104630.0,0.097467]
["bitfinex-derivatives","BTCF0:USTF0",1750374109730,0.191113,104630.0,104620.0,0.317989]
["bitfinex-derivatives","BTCF0:USTF0",1750374109931,1.25015524,104630.0,104620.0,0.351189]
["bitfinex-derivatives","BTCF0:USTF0",1750374110133,1.25015524,104630.0,104620.0,0.350389]
["bitfinex-derivatives","BTCF0:USTF0",1750374110323,1.25015524,104630.0,104620.0,0.2548312]
["bitfinex-derivatives","BTCF0:USTF0",1750374110523,1.35808019,104630.0,104620.0,0.2548312]
["bitfinex-derivatives","BTCF0:USTF0",1750374110830,1.35808019,104630.0,104620.0,0.2552312]
["bitfinex-derivatives","BTCF0:USTF0",1750374111124,1.35808019,104630.0,104620.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750374111331,0.1911312,104620.0,104610.0,0.2397246]
["bitfinex-derivatives","BTCF0:USTF0",1750374111527,1.24017344,104620.0,104610.0,0.3026246]
["bitfinex-derivatives","BTCF0:USTF0",1750374111722,1.31659839,104620.0,104610.0,0.3026246]
["bitfinex-derivatives","BTCF0:USTF0",1750374111918,1.31659839,104620.0,104610.0,0.3030246]
["bitfinex-derivatives","BTCF0:USTF0",1750374112422,1.31659839,104620.0,104610.0,0.3050246]
["bitfinex-derivatives","BTCF0:USTF0",1750374112627,1.31659839,104620.0,104610.0,0.2572383]
["bitfinex-derivatives","BTCF0:USTF0",1750374112828,1.31659839,104620.0,104610.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750374113029,1.31659839,104620.0,104610.0,0.2879495]
["bitfinex-derivatives","BTCF0:USTF0",1750374113423,0.1911495,104610.0,104600.0,0.33304318]
["bitfinex-derivatives","BTCF0:USTF0",1750374113727,1.24019174,104610.0,104600.0,0.09485598]
["bitfinex-derivatives","BTCF0:USTF0",1750374113929,1.24019174,104610.0,104570.0,0.83980915]
["bitfinex-derivatives","BTCF0:USTF0",1750374113930,0.1912043,104580.0,104570.0,0.23997895]
["bitfinex-derivatives","BTCF0:USTF0",1750374114128,0.1912226,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750374114435,0.1912409,104560.0,104550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750374114624,1.18028314,104560.0,104550.0,0.01372074]
["bitfinex-derivatives","BTCF0:USTF0",1750374114927,1.20122486,104560.0,104550.0,0.01412074]
["bitfinex-derivatives","BTCF0:USTF0",1750374115133,1.42039308,104560.0,104540.0,0.00095653]
["bitfinex-derivatives","BTCF0:USTF0",1750374115322,1.16082044,104550.0,104540.0,0.00175653]
["bitfinex-derivatives","BTCF0:USTF0",1750374115522,0.1912765,104540.0,104530.0,0.2556948]
["bitfinex-derivatives","BTCF0:USTF0",1750374115737,0.20698588,104540.0,104530.0,0.47561592]
["bitfinex-derivatives","BTCF0:USTF0",1750374115928,0.5151974,104550.0,104540.0,0.1912768]
["bitfinex-derivatives","BTCF0:USTF0",1750374116128,0.66794225,104550.0,104540.0,0.83559792]
["bitfinex-derivatives","BTCF0:USTF0",1750374116323,0.66794225,104550.0,104540.0,0.2556768]
["bitfinex-derivatives","BTCF0:USTF0",1750374116324,0.61095637,104550.0,104540.0,0.2556768]
["bitfinex-derivatives","BTCF0:USTF0",1750374116532,0.97175637,104550.0,104540.0,0.2556768]
["bitfinex-derivatives","BTCF0:USTF0",1750374116928,0.75263525,104550.0,104540.0,0.2556768]
["bitfinex-derivatives","BTCF0:USTF0",1750374117128,0.97234949,104550.0,104540.0,0.2556768]
["bitfinex-derivatives","BTCF0:USTF0",1750374117331,0.97234949,104550.0,104540.0,0.2560768]
["bitfinex-derivatives","BTCF0:USTF0",1750374118532,0.76253965,104550.0,104540.0,0.2556768]
["bitfinex-derivatives","BTCF0:USTF0",1750374118738,0.97381305,104550.0,104540.0,0.2560768]
["bitfinex-derivatives","BTCF0:USTF0",1750374118938,1.19352729,104550.0,104540.0,0.2560765]
["bitfinex-derivatives","BTCF0:USTF0",1750374119133,1.19352729,104550.0,104540.0,0.2556765]
["bitfinex-derivatives","BTCF0:USTF0",1750374119334,1.19352729,104550.0,104540.0,0.2560765]
["bitfinex-derivatives","BTCF0:USTF0",1750374119532,0.97381305,104550.0,104540.0,0.2560765]
["bitfinex-derivatives","BTCF0:USTF0",1750374121227,0.15474485,104550.0,104540.0,0.49155517]
["bitfinex-derivatives","BTCF0:USTF0",1750374121432,0.15474485,104550.0,104540.0,0.85235517]
["bitfinex-derivatives","BTCF0:USTF0",1750374121830,0.15474485,104550.0,104540.0,0.63264093]
["bitfinex-derivatives","BTCF0:USTF0",1750374122033,0.15674485,104550.0,104540.0,0.63264093]
["bitfinex-derivatives","BTCF0:USTF0",1750374122437,0.15274485,104550.0,104540.0,0.63264093]
["bitfinex-derivatives","BTCF0:USTF0",1750374123246,0.15274485,104550.0,104540.0,0.63564093]
["bitfinex-derivatives","BTCF0:USTF0",1750374124137,0.34400345,104550.0,104540.0,1.23052093]
["bitfinex-derivatives","BTCF0:USTF0",1750374124544,0.15274485,104550.0,104540.0,1.45432396]
["bitfinex-derivatives","BTCF0:USTF0",1750374124735,0.34400345,104550.0,104540.0,1.45432396]
["bitfinex-derivatives","BTCF0:USTF0",1750374124935,0.34400345,104550.0,104540.0,1.23460972]
["bitfinex-derivatives","BTCF0:USTF0",1750374125740,0.56371769,104550.0,104540.0,1.23460972]
["bitfinex-derivatives","BTCF0:USTF0",1750374126938,0.56371769,104550.0,104540.0,1.24952142]
["bitfinex-derivatives","BTCF0:USTF0",1750374127737,0.56371769,104550.0,104540.0,1.24752142]
["bitfinex-derivatives","BTCF0:USTF0",1750374127942,0.56371769,104550.0,104540.0,1.24712142]
["bitfinex-derivatives","BTCF0:USTF0",1750374128142,0.56371769,104550.0,104540.0,1.24612142]
["bitfinex-derivatives","BTCF0:USTF0",1750374128439,0.56371769,104550.0,104540.0,1.26492123]
["bitfinex-derivatives","BTCF0:USTF0",1750374128635,0.34400345,104550.0,104540.0,1.26492123]
["bitfinex-derivatives","BTCF0:USTF0",1750374128836,0.34400345,104550.0,104540.0,0.67008123]
["bitfinex-derivatives","BTCF0:USTF0",1750374129036,0.34400345,104550.0,104540.0,1.26492123]
["bitfinex-derivatives","BTCF0:USTF0",1750374129037,0.56371769,104550.0,104540.0,1.26492123]
["bitfinex-derivatives","BTCF0:USTF0",1750374130637,0.56371769,104550.0,104540.0,1.26592123]
["bitfinex-derivatives","BTCF0:USTF0",1750374131244,0.56371769,104550.0,104540.0,1.2521568]
["bitfinex-derivatives","BTCF0:USTF0",1750374131438,0.56371769,104550.0,104540.0,1.25215701]
["bitfinex-derivatives","BTCF0:USTF0",1750374131944,0.92451769,104550.0,104540.0,0.29651701]
["bitfinex-derivatives","BTCF0:USTF0",1750374132244,0.70480345,104550.0,104540.0,0.89111701]
["bitfinex-derivatives","BTCF0:USTF0",1750374132446,1.07741769,104550.0,104540.0,0.89111701]
["bitfinex-derivatives","BTCF0:USTF0",1750374132639,1.07741769,104550.0,104540.0,0.29691701]
["bitfinex-derivatives","BTCF0:USTF0",1750374132844,0.85770345,104550.0,104540.0,0.89143701]
["bitfinex-derivatives","BTCF0:USTF0",1750374133037,1.07741769,104550.0,104540.0,0.89103701]
["bitfinex-derivatives","BTCF0:USTF0",1750374133237,0.8349586,104550.0,104540.0,0.89103701]
["bitfinex-derivatives","BTCF0:USTF0",1750374133534,1.02177284,104550.0,104540.0,0.89143701]
["bitfinex-derivatives","BTCF0:USTF0",1750374134247,1.02177284,104550.0,104540.0,0.88943701]
["bitfinex-derivatives","BTCF0:USTF0",1750374134444,1.02177284,104550.0,104540.0,0.88843701]
["bitfinex-derivatives","BTCF0:USTF0",1750374135747,1.02177284,104550.0,104540.0,0.8734851]
["bitfinex-derivatives","BTCF0:USTF0",1750374136340,1.05447284,104550.0,104540.0,0.88843789]
["bitfinex-derivatives","BTCF0:USTF0",1750374139244,1.11145872,104550.0,104540.0,0.88843789]
["bitfinex-derivatives","BTCF0:USTF0",1750374139442,1.11145872,104550.0,104540.0,0.88911789]
["bitfinex-derivatives","BTCF0:USTF0",1750374139645,1.33117296,104550.0,104540.0,0.63332139]
["bitfinex-derivatives","BTCF0:USTF0",1750374139839,1.39217296,104550.0,104540.0,0.63332139]
["bitfinex-derivatives","BTCF0:USTF0",1750374140243,1.39217296,104550.0,104540.0,0.03824139]
["bitfinex-derivatives","BTCF0:USTF0",1750374140544,1.39217296,104550.0,104540.0,0.03784139]
["bitfinex-derivatives","BTCF0:USTF0",1750374140849,1.33518708,104550.0,104540.0,0.22951799]
["bitfinex-derivatives","BTCF0:USTF0",1750374141043,1.39212688,104550.0,104540.0,0.22951799]
["bitfinex-derivatives","BTCF0:USTF0",1750374141243,1.11547284,104550.0,104540.0,0.26111799]
["bitfinex-derivatives","BTCF0:USTF0",1750374141443,1.08447284,104550.0,104540.0,0.26111799]
["bitfinex-derivatives","BTCF0:USTF0",1750374141648,1.08647284,104550.0,104540.0,0.26111799]
["bitfinex-derivatives","BTCF0:USTF0",1750374142045,1.05847284,104550.0,104540.0,0.26111799]
["bitfinex-derivatives","BTCF0:USTF0",1750374142246,1.13489779,104550.0,104540.0,0.26111799]
["bitfinex-derivatives","BTCF0:USTF0",1750374142847,1.16789779,104550.0,104540.0,0.26111799]
["bitfinex-derivatives","BTCF0:USTF0",1750374143154,1.16789779,104550.0,104540.0,0.0548886]
["bitfinex-derivatives","BTCF0:USTF0",1750374143352,1.09147284,104550.0,104540.0,0.03824186]
["bitfinex-derivatives","BTCF0:USTF0",1750374143552,1.09147284,104550.0,104540.0,0.22951876]
["bitfinex-derivatives","BTCF0:USTF0",1750374143752,1.09147284,104550.0,104540.0,0.03824186]
["bitfinex-derivatives","BTCF0:USTF0",1750374143948,1.09147284,104550.0,104540.0,0.22951886]
["bitfinex-derivatives","BTCF0:USTF0",1750374144153,1.31118708,104550.0,104540.0,0.22951886]
["bitfinex-derivatives","BTCF0:USTF0",1750374144452,1.15375034,104550.0,104540.0,0.22951886]
["bitfinex-derivatives","BTCF0:USTF0",1750374144952,1.15375034,104550.0,104540.0,0.03824186]
["bitfinex-derivatives","BTCF0:USTF0",1750374145155,1.18675034,104550.0,104540.0,0.03824186]
["bitfinex-derivatives","BTCF0:USTF0",1750374145554,1.40646458,104550.0,104540.0,0.03824186]
["bitfinex-derivatives","BTCF0:USTF0",1750374145855,1.40646458,104550.0,104540.0,0.22951886]
["bitfinex-derivatives","BTCF0:USTF0",1750374146153,1.40646458,104550.0,104540.0,0.03824186]
["bitfinex-derivatives","BTCF0:USTF0",1750374146746,0.9670361,104550.0,104540.0,0.22951886]
["bitfinex-derivatives","BTCF0:USTF0",1750374146959,1.40646458,104550.0,104540.0,0.2145656]
["bitfinex-derivatives","BTCF0:USTF0",1750374147249,0.9670361,104550.0,104540.0,0.0232886]
["bitfinex-derivatives","BTCF0:USTF0",1750374147456,1.18675034,104550.0,104540.0,0.2145656]
["bitfinex-derivatives","BTCF0:USTF0",1750374148051,1.40646458,104550.0,104540.0,0.0232886]
["bitfinex-derivatives","BTCF0:USTF0",1750374148251,1.466315,104550.0,104540.0,0.0232886]
["bitfinex-derivatives","BTCF0:USTF0",1750374148655,1.60887714,104550.0,104540.0,0.0232886]
["bitfinex-derivatives","BTCF0:USTF0",1750374151061,1.51359964,104550.0,104540.0,0.0232886]
["bitfinex-derivatives","BTCF0:USTF0",1750374151752,1.51359964,104550.0,104540.0,0.0228886]
["bitfinex-derivatives","BTCF0:USTF0",1750374151954,1.51359964,104550.0,104540.0,0.0232886]
["bitfinex-derivatives","BTCF0:USTF0",1750374152257,1.60893829,104550.0,104540.0,0.0228886]
["bitfinex-derivatives","BTCF0:USTF0",1750374152458,1.51359964,104550.0,104540.0,0.0232886]
["bitfinex-derivatives","BTCF0:USTF0",1750374154051,1.60892559,104550.0,104540.0,0.0232886]
["bitfinex-derivatives","BTCF0:USTF0",1750374156252,1.29636093,104550.0,104540.0,0.2453656]
["bitfinex-derivatives","BTCF0:USTF0",1750374156459,1.43772093,104550.0,104540.0,0.3053656]
["bitfinex-derivatives","BTCF0:USTF0",1750374157660,1.65743517,104550.0,104540.0,0.3053656]
["bitfinex-derivatives","BTCF0:USTF0",1750374159462,1.21800669,104550.0,104540.0,0.3053656]
["bitfinex-derivatives","BTCF0:USTF0",1750374159662,1.40502093,104550.0,104540.0,0.3053656]
["bitfinex-derivatives","BTCF0:USTF0",1750374161358,1.04394669,104550.0,104540.0,0.3053656]
["bitfinex-derivatives","BTCF0:USTF0",1750374161565,1.12109879,104550.0,104540.0,0.3053656]
["bitfinex-derivatives","BTCF0:USTF0",1750374161755,0.76029879,104550.0,104540.0,0.3053656]
["bitfinex-derivatives","BTCF0:USTF0",1750374161955,0.54058465,104550.0,104540.0,0.54099692]
["bitfinex-derivatives","BTCF0:USTF0",1750374162156,0.52158885,104550.0,104540.0,0.91520268]
["bitfinex-derivatives","BTCF0:USTF0",1750374162757,0.33033015,104550.0,104540.0,1.27627692]
["bitfinex-derivatives","BTCF0:USTF0",1750374162952,0.1542,104550.0,104540.0,1.63707692]
["bitfinex-derivatives","BTCF0:USTF0",1750374163553,0.1522,104550.0,104540.0,1.63707692]
["bitfinex-derivatives","BTCF0:USTF0",1750374163762,0.3434586,104550.0,104540.0,1.63707692]
["bitfinex-derivatives","BTCF0:USTF0",1750374163957,0.1522,104550.0,104540.0,1.63707692]
["bitfinex-derivatives","BTCF0:USTF0",1750374164154,0.1502,104550.0,104540.0,1.63707692]
["bitfinex-derivatives","BTCF0:USTF0",1750374165067,0.3414586,104550.0,104540.0,1.63707692]
["bitfinex-derivatives","BTCF0:USTF0",1750374167068,0.3414586,104550.0,104540.0,1.41736268]
["bitfinex-derivatives","BTCF0:USTF0",1750374168362,0.39867567,104550.0,104540.0,1.41736268]
["bitfinex-derivatives","BTCF0:USTF0",1750374168769,0.3414586,104550.0,104540.0,1.41736268]
["bitfinex-derivatives","BTCF0:USTF0",1750374169565,0.39866669,104550.0,104540.0,1.41736268]
["bitfinex-derivatives","BTCF0:USTF0",1750374169869,0.3414586,104550.0,104540.0,1.41736268]
["bitfinex-derivatives","BTCF0:USTF0",1750374170370,0.39866682,104550.0,104540.0,1.41736268]
["bitfinex-derivatives","BTCF0:USTF0",1750374170666,0.39866682,104550.0,104540.0,1.05656268]
["bitfinex-derivatives","BTCF0:USTF0",1750374171171,0.3414586,104550.0,104540.0,1.05656268]
["bitfinex-derivatives","BTCF0:USTF0",1750374171370,0.39866255,104550.0,104540.0,1.05656268]
["bitfinex-derivatives","BTCF0:USTF0",1750374172672,0.3414586,104550.0,104540.0,1.05656268]
["bitfinex-derivatives","BTCF0:USTF0",1750374173169,0.39865573,104550.0,104540.0,1.05656268]
["bitfinex-derivatives","BTCF0:USTF0",1750374174967,0.39865573,104550.0,104540.0,1.41736268]
["bitfinex-derivatives","BTCF0:USTF0",1750374175880,0.20739713,104550.0,104540.0,1.41736268]
["bitfinex-derivatives","BTCF0:USTF0",1750374176182,0.20739713,104550.0,104540.0,1.63707692]
["bitfinex-derivatives","BTCF0:USTF0",1750374176476,0.20739713,104550.0,104540.0,1.63559692]
["bitfinex-derivatives","BTCF0:USTF0",1750374177372,0.17719713,104550.0,104540.0,1.63559692]
["bitfinex-derivatives","BTCF0:USTF0",1750374177571,0.05719713,104550.0,104540.0,1.63559692]
["bitfinex-derivatives","BTCF0:USTF0",1750374177772,0.07729985,104560.0,104550.0,0.1912588]
["bitfinex-derivatives","BTCF0:USTF0",1750374177971,0.07729985,104560.0,104550.0,0.83567304]
["bitfinex-derivatives","BTCF0:USTF0",1750374177972,0.32719713,104560.0,104550.0,0.83567304]
["bitfinex-derivatives","BTCF0:USTF0",1750374178166,0.32719713,104560.0,104550.0,0.6159588]
["bitfinex-derivatives","BTCF0:USTF0",1750374178375,0.32719713,104560.0,104550.0,0.83567304]
["bitfinex-derivatives","BTCF0:USTF0",1750374178974,0.34580738,104560.0,104550.0,0.83567304]
["bitfinex-derivatives","BTCF0:USTF0",1750374179175,0.32719713,104560.0,104550.0,0.83567304]
["bitfinex-derivatives","BTCF0:USTF0",1750374179982,0.33119713,104560.0,104550.0,0.83567304]
["bitfinex-derivatives","BTCF0:USTF0",1750374180380,0.34975977,104560.0,104550.0,0.83567304]
["bitfinex-derivatives","BTCF0:USTF0",1750374182181,0.06119713,104560.0,104550.0,1.02696103]
["bitfinex-derivatives","BTCF0:USTF0",1750374182376,1.04642799,104580.0,104570.0,0.191222]
["bitfinex-derivatives","BTCF0:USTF0",1750374182577,1.04642799,104580.0,104570.0,0.782782]
["bitfinex-derivatives","BTCF0:USTF0",1750374182578,1.31642799,104580.0,104570.0,0.782782]
["bitfinex-derivatives","BTCF0:USTF0",1750374182774,1.31642799,104580.0,104570.0,0.842882]
["bitfinex-derivatives","BTCF0:USTF0",1750374182975,1.34962799,104580.0,104570.0,0.842882]
["bitfinex-derivatives","BTCF0:USTF0",1750374183582,1.35262799,104580.0,104570.0,0.842882]
["bitfinex-derivatives","BTCF0:USTF0",1750374183976,1.38962799,104580.0,104570.0,0.812882]
["bitfinex-derivatives","BTCF0:USTF0",1750374184684,1.40785366,104580.0,104570.0,0.812882]
["bitfinex-derivatives","BTCF0:USTF0",1750374185480,1.40785366,104580.0,104570.0,0.81697079]
["bitfinex-derivatives","BTCF0:USTF0",1750374186180,1.40785366,104580.0,104570.0,0.22541079]
["bitfinex-derivatives","BTCF0:USTF0",1750374186484,1.40785366,104580.0,104570.0,0.81713079]
["bitfinex-derivatives","BTCF0:USTF0",1750374188185,1.18813942,104580.0,104570.0,0.81713079]
["bitfinex-derivatives","BTCF0:USTF0",1750374188378,1.40785366,104580.0,104570.0,0.81713079]
["bitfinex-derivatives","BTCF0:USTF0",1750374190689,1.36004916,104580.0,104570.0,0.81713079]
["bitfinex-derivatives","BTCF0:USTF0",1750374191187,1.31224576,104580.0,104570.0,0.81713079]
["bitfinex-derivatives","BTCF0:USTF0",1750374191380,1.31224576,104580.0,104570.0,0.84713079]
["bitfinex-derivatives","BTCF0:USTF0",1750374192082,1.31024576,104580.0,104570.0,0.84713079]
["bitfinex-derivatives","BTCF0:USTF0",1750374192487,1.30624576,104580.0,104570.0,0.84713079]
["bitfinex-derivatives","BTCF0:USTF0",1750374192787,1.30724576,104580.0,104570.0,0.84713079]
["bitfinex-derivatives","BTCF0:USTF0",1750374195090,1.30724576,104580.0,104570.0,0.81713079]
["bitfinex-derivatives","BTCF0:USTF0",1750374201592,1.30624576,104580.0,104570.0,0.81713079]
["bitfinex-derivatives","BTCF0:USTF0",1750374202086,1.30524576,104580.0,104570.0,0.81713079]
["bitfinex-derivatives","BTCF0:USTF0",1750374202287,1.30524576,104580.0,104570.0,0.81813079]
["bitfinex-derivatives","BTCF0:USTF0",1750374203089,1.27224576,104580.0,104570.0,0.81813079]
["bitfinex-derivatives","BTCF0:USTF0",1750374203390,1.27224576,104580.0,104570.0,0.84893079]
["bitfinex-derivatives","BTCF0:USTF0",1750374204992,1.05253152,104580.0,104570.0,0.84893079]
["bitfinex-derivatives","BTCF0:USTF0",1750374205180,1.27224576,104580.0,104570.0,0.84893079]
["bitfinex-derivatives","BTCF0:USTF0",1750374206097,1.19122956,104580.0,104570.0,0.84893079]
["bitfinex-derivatives","BTCF0:USTF0",1750374206592,0.97151532,104580.0,104570.0,0.84893079]
["bitfinex-derivatives","BTCF0:USTF0",1750374207095,0.70398127,104580.0,104570.0,1.06864503]
["bitfinex-derivatives","BTCF0:USTF0",1750374207296,0.34318127,104580.0,104570.0,1.42944503]
["bitfinex-derivatives","BTCF0:USTF0",1750374210195,0.53438517,104580.0,104570.0,1.42944503]
["bitfinex-derivatives","BTCF0:USTF0",1750374211690,0.53438517,104580.0,104570.0,1.20973079]
["bitfinex-derivatives","BTCF0:USTF0",1750374212100,0.34318127,104580.0,104570.0,1.20973079]
["bitfinex-derivatives","BTCF0:USTF0",1750374212298,0.34318127,104580.0,104570.0,1.42944503]
["bitfinex-derivatives","BTCF0:USTF0",1750374215295,0.3249556,104580.0,104570.0,1.42944503]
["bitfinex-derivatives","BTCF0:USTF0",1750374215795,0.1749556,104580.0,104570.0,1.42944503]
["bitfinex-derivatives","BTCF0:USTF0",1750374216187,0.2321984,104580.0,104570.0,1.42944503]
["bitfinex-derivatives","BTCF0:USTF0",1750374216394,0.2321984,104580.0,104570.0,1.62069303]
["bitfinex-derivatives","BTCF0:USTF0",1750374216693,0.1081984,104580.0,104570.0,1.62069303]
["bitfinex-derivatives","BTCF0:USTF0",1750374220099,0.1081984,104580.0,104570.0,1.42944503]
["bitfinex-derivatives","BTCF0:USTF0",1750374220298,0.0572428,104580.0,104570.0,1.42944503]
["bitfinex-derivatives","BTCF0:USTF0",1750374220805,0.1572428,104580.0,104570.0,1.42944503]
["bitfinex-derivatives","BTCF0:USTF0",1750374222203,0.0572428,104580.0,104570.0,1.42944503]
["bitfinex-derivatives","BTCF0:USTF0",1750374223001,0.1572428,104580.0,104570.0,0.61901079]
["bitfinex-derivatives","BTCF0:USTF0",1750374223196,0.2372428,104580.0,104570.0,1.56856503]
["bitfinex-derivatives","BTCF0:USTF0",1750374223501,0.1472428,104580.0,104570.0,1.56856503]
["bitfinex-derivatives","BTCF0:USTF0",1750374224206,0.0572428,104580.0,104570.0,1.56856503]
["bitfinex-derivatives","BTCF0:USTF0",1750374224405,0.1672428,104580.0,104570.0,1.56856503]
["bitfinex-derivatives","BTCF0:USTF0",1750374224607,0.93051224,104590.0,104580.0,0.1912038]
["bitfinex-derivatives","BTCF0:USTF0",1750374224805,1.26525964,104590.0,104580.0,0.20689975]
["bitfinex-derivatives","BTCF0:USTF0",1750374225703,0.90445964,104590.0,104580.0,0.20689975]
["bitfinex-derivatives","BTCF0:USTF0",1750374226008,0.85665924,104590.0,104580.0,0.20689975]
["bitfinex-derivatives","BTCF0:USTF0",1750374226504,0.85765924,104590.0,104580.0,0.20689975]
["bitfinex-derivatives","BTCF0:USTF0",1750374227004,0.85865924,104590.0,104580.0,0.20689975]
["bitfinex-derivatives","BTCF0:USTF0",1750374227206,0.87512652,104590.0,104580.0,0.20689975]
["bitfinex-derivatives","BTCF0:USTF0",1750374227508,0.82732612,104590.0,104580.0,0.20689975]
["bitfinex-derivatives","BTCF0:USTF0",1750374227802,0.82632612,104590.0,104580.0,0.23699975]
["bitfinex-derivatives","BTCF0:USTF0",1750374228798,1.18712612,104590.0,104580.0,0.23699975]
["bitfinex-derivatives","BTCF0:USTF0",1750374229008,1.18612612,104590.0,104580.0,0.23799975]
["bitfinex-derivatives","BTCF0:USTF0",1750374229306,0.82532612,104590.0,104580.0,0.23799975]
["bitfinex-derivatives","BTCF0:USTF0",1750374230405,1.18612612,104590.0,104580.0,0.23799975]
["bitfinex-derivatives","BTCF0:USTF0",1750374231104,1.18612612,104590.0,104580.0,0.24208854]
["bitfinex-derivatives","BTCF0:USTF0",1750374231403,0.82532612,104590.0,104580.0,0.24208854]
["bitfinex-derivatives","BTCF0:USTF0",1750374231607,1.21882612,104590.0,104580.0,0.24208854]
["bitfinex-derivatives","BTCF0:USTF0",1750374231807,0.85802612,104590.0,104580.0,0.24208854]
["bitfinex-derivatives","BTCF0:USTF0",1750374232008,1.21882612,104590.0,104580.0,0.24208854]
["bitfinex-derivatives","BTCF0:USTF0",1750374233403,0.85802612,104590.0,104580.0,0.24208854]
["bitfinex-derivatives","BTCF0:USTF0",1750374236003,1.21882612,104590.0,104580.0,0.24208854]
["bitfinex-derivatives","BTCF0:USTF0",1750374236404,1.29515627,104590.0,104580.0,0.21198854]
["bitfinex-derivatives","BTCF0:USTF0",1750374239212,1.21882612,104590.0,104580.0,0.19629269]
["bitfinex-derivatives","BTCF0:USTF0",1750374239406,1.29515627,104590.0,104580.0,0.19629269]
["bitfinex-derivatives","BTCF0:USTF0",1750374239709,1.29515627,104590.0,104580.0,0.19669269]
["bitfinex-derivatives","BTCF0:USTF0",1750374239910,1.29515627,104590.0,104580.0,0.19629269]
["bitfinex-derivatives","BTCF0:USTF0",1750374240107,1.29515627,104590.0,104580.0,0.19669269]
["bitfinex-derivatives","BTCF0:USTF0",1750374241499,1.29715627,104590.0,104580.0,0.19529269]
["bitfinex-derivatives","BTCF0:USTF0",1750374241912,1.29715627,104590.0,104580.0,0.19569269]
["bitfinex-derivatives","BTCF0:USTF0",1750374251026,1.51659769,104590.0,104580.0,0.19569269]
["bitfinex-derivatives","BTCF0:USTF0",1750374253022,2.16978754,104590.0,104580.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750374253423,0.1912584,104550.0,104540.0,0.32201009]
["bitfinex-derivatives","BTCF0:USTF0",1750374253625,1.06890224,104550.0,104540.0,0.41691009]
["bitfinex-derivatives","BTCF0:USTF0",1750374253920,1.06890224,104550.0,104540.0,0.35371009]
["bitfinex-derivatives","BTCF0:USTF0",1750374253921,0.86841308,104550.0,104540.0,0.35371009]
["bitfinex-derivatives","BTCF0:USTF0",1750374254226,1.10573623,104550.0,104540.0,0.35171009]
["bitfinex-derivatives","BTCF0:USTF0",1750374254414,1.10573623,104550.0,104540.0,0.35211009]
["bitfinex-derivatives","BTCF0:USTF0",1750374254615,1.10573623,104550.0,104540.0,0.35471009]
["bitfinex-derivatives","BTCF0:USTF0",1750374254822,1.10587448,104550.0,104540.0,0.35511009]
["bitfinex-derivatives","BTCF0:USTF0",1750374255325,1.13124363,104550.0,104540.0,0.38411009]
["bitfinex-derivatives","BTCF0:USTF0",1750374255524,1.13124363,104550.0,104540.0,0.39011009]
["bitfinex-derivatives","BTCF0:USTF0",1750374256031,1.13124363,104550.0,104540.0,0.38411009]
["bitfinex-derivatives","BTCF0:USTF0",1750374256231,1.13124363,104550.0,104540.0,0.38611009]
["bitfinex-derivatives","BTCF0:USTF0",1750374256528,1.06124363,104550.0,104540.0,0.38611009]
["bitfinex-derivatives","BTCF0:USTF0",1750374256724,1.01124363,104550.0,104540.0,0.38611009]
["bitfinex-derivatives","BTCF0:USTF0",1750374257029,1.06124363,104550.0,104540.0,0.38611009]
["bitfinex-derivatives","BTCF0:USTF0",1750374259533,1.06124363,104550.0,104540.0,0.39019888]
["bitfinex-derivatives","BTCF0:USTF0",1750374260122,1.06124363,104550.0,104540.0,0.3422818]
["bitfinex-derivatives","BTCF0:USTF0",1750374260329,1.06124363,104550.0,104540.0,0.3729818]
["bitfinex-derivatives","BTCF0:USTF0",1750374260528,1.02984363,104550.0,104540.0,0.3729818]
["bitfinex-derivatives","BTCF0:USTF0",1750374262131,0.81012755,104550.0,104540.0,0.38841256]
["bitfinex-derivatives","BTCF0:USTF0",1750374262328,1.02984363,104550.0,104540.0,0.38841256]
["bitfinex-derivatives","BTCF0:USTF0",1750374263328,0.99894363,104550.0,104540.0,0.38841256]
["bitfinex-derivatives","BTCF0:USTF0",1750374269723,0.77922755,104550.0,104540.0,0.38841256]
["bitfinex-derivatives","BTCF0:USTF0",1750374269928,0.99894363,104550.0,104540.0,0.38841256]
["bitfinex-derivatives","BTCF0:USTF0",1750374272133,1.03124363,104550.0,104540.0,0.38841256]
["bitfinex-derivatives","BTCF0:USTF0",1750374274339,0.99894363,104550.0,104540.0,0.38841256]
["bitfinex-derivatives","BTCF0:USTF0",1750374274940,0.99893813,104550.0,104540.0,0.38841256]
["bitfinex-derivatives","BTCF0:USTF0",1750374275239,0.99893813,104550.0,104540.0,0.60812314]
["bitfinex-derivatives","BTCF0:USTF0",1750374276134,0.44687973,104550.0,104540.0,1.18863372]
["bitfinex-derivatives","BTCF0:USTF0",1750374276437,0.63813823,104550.0,104540.0,0.96892314]
["bitfinex-derivatives","BTCF0:USTF0",1750374276837,0.41842765,104550.0,104540.0,0.74921256]
["bitfinex-derivatives","BTCF0:USTF0",1750374278138,0.22716915,104550.0,104540.0,0.74921256]
["bitfinex-derivatives","BTCF0:USTF0",1750374278335,0.17716915,104550.0,104540.0,0.96888567]
["bitfinex-derivatives","BTCF0:USTF0",1750374279439,0.36842765,104550.0,104540.0,0.96888567]
["bitfinex-derivatives","BTCF0:USTF0",1750374279643,0.36842765,104550.0,104540.0,0.60808567]
["bitfinex-derivatives","BTCF0:USTF0",1750374279944,1.03890076,104550.0,104540.0,0.93263496]
["bitfinex-derivatives","BTCF0:USTF0",1750374280146,1.03890076,104550.0,104540.0,0.93223496]
["bitfinex-derivatives","BTCF0:USTF0",1750374280340,1.03890076,104550.0,104540.0,0.34059496]
["bitfinex-derivatives","BTCF0:USTF0",1750374280544,0.67810076,104550.0,104540.0,0.93267496]
["bitfinex-derivatives","BTCF0:USTF0",1750374280740,1.07060076,104550.0,104540.0,0.93267496]
["bitfinex-derivatives","BTCF0:USTF0",1750374281149,1.01343161,104550.0,104540.0,0.93267496]
["bitfinex-derivatives","BTCF0:USTF0",1750374282045,0.67816273,104550.0,104540.0,0.93267496]
["bitfinex-derivatives","BTCF0:USTF0",1750374282245,0.62093161,104550.0,104540.0,0.93267496]
["bitfinex-derivatives","BTCF0:USTF0",1750374283847,0.4012585,104550.0,104540.0,1.15234807]
["bitfinex-derivatives","BTCF0:USTF0",1750374284949,0.4012585,104550.0,104540.0,0.93267496]
["bitfinex-derivatives","BTCF0:USTF0",1750374285547,0.62093161,104550.0,104540.0,0.93267496]
["bitfinex-derivatives","BTCF0:USTF0",1750374287551,0.98173161,104550.0,104540.0,0.93267496]
["bitfinex-derivatives","BTCF0:USTF0",1750374287750,0.62093161,104550.0,104540.0,0.93267496]
["bitfinex-derivatives","BTCF0:USTF0",1750374288752,0.98173161,104550.0,104540.0,0.93267496]
["bitfinex-derivatives","BTCF0:USTF0",1750374289053,0.62093161,104550.0,104540.0,0.93267496]
["bitfinex-derivatives","BTCF0:USTF0",1750374289752,0.69728629,104550.0,104540.0,0.93267496]
["bitfinex-derivatives","BTCF0:USTF0",1750374290156,0.69728629,104550.0,104540.0,0.93227496]
["bitfinex-derivatives","BTCF0:USTF0",1750374290451,1.05808629,104550.0,104540.0,0.93267496]
["bitfinex-derivatives","BTCF0:USTF0",1750374290752,0.69728629,104550.0,104540.0,0.93267496]
["bitfinex-derivatives","BTCF0:USTF0",1750374291750,0.72828629,104550.0,104540.0,0.93267496]
["bitfinex-derivatives","BTCF0:USTF0",1750374291951,0.72828629,104550.0,104540.0,0.90197496]
["bitfinex-derivatives","BTCF0:USTF0",1750374292152,0.76098629,104550.0,104540.0,0.90157496]
["bitfinex-derivatives","BTCF0:USTF0",1750374292348,0.76098629,104550.0,104540.0,0.90197496]
["bitfinex-derivatives","BTCF0:USTF0",1750374292745,0.76098629,104550.0,104540.0,0.93267496]
["bitfinex-derivatives","BTCF0:USTF0",1750374292746,0.69728629,104550.0,104540.0,0.93267496]
["bitfinex-derivatives","BTCF0:USTF0",1750374292941,0.47761318,104550.0,104540.0,0.96537496]
["bitfinex-derivatives","BTCF0:USTF0",1750374295257,0.4012585,104550.0,104540.0,0.96537496]
["bitfinex-derivatives","BTCF0:USTF0",1750374297655,0.4012585,104550.0,104540.0,1.32617496]
["bitfinex-derivatives","BTCF0:USTF0",1750374297955,0.4012585,104550.0,104540.0,1.54584807]
["bitfinex-derivatives","BTCF0:USTF0",1750374298157,0.4012585,104550.0,104540.0,1.32617496]
["bitfinex-derivatives","BTCF0:USTF0",1750374299060,0.21,104550.0,104540.0,1.32617496]
["bitfinex-derivatives","BTCF0:USTF0",1750374299856,0.21,104550.0,104540.0,0.96537496]
["bitfinex-derivatives","BTCF0:USTF0",1750374300254,0.4012585,104550.0,104540.0,1.32617496]
["bitfinex-derivatives","BTCF0:USTF0",1750374302658,0.4012585,104550.0,104540.0,1.32817496]
["bitfinex-derivatives","BTCF0:USTF0",1750374303059,0.62093161,104550.0,104540.0,1.32817496]
["bitfinex-derivatives","BTCF0:USTF0",1750374303653,0.4012585,104550.0,104540.0,1.32817496]
["bitfinex-derivatives","BTCF0:USTF0",1750374304055,0.62093161,104550.0,104540.0,1.32817496]
["bitfinex-derivatives","BTCF0:USTF0",1750374305058,0.69728629,104550.0,104540.0,1.32817496]
["bitfinex-derivatives","BTCF0:USTF0",1750374305553,0.62093161,104550.0,104540.0,1.32817496]
["bitfinex-derivatives","BTCF0:USTF0",1750374305761,0.68403161,104550.0,104540.0,1.29547496]
["bitfinex-derivatives","BTCF0:USTF0",1750374306959,0.68404913,104550.0,104540.0,1.51516559]
["bitfinex-derivatives","BTCF0:USTF0",1750374307153,0.68404913,104550.0,104540.0,1.54576559]
["bitfinex-derivatives","BTCF0:USTF0",1750374307354,0.65164913,104550.0,104540.0,1.54576559]
["bitfinex-derivatives","BTCF0:USTF0",1750374308859,0.67452864,104550.0,104540.0,1.54576559]
["bitfinex-derivatives","BTCF0:USTF0",1750374309257,0.14287951,104550.0,104540.0,1.76545622]
["bitfinex-derivatives","BTCF0:USTF0",1750374309555,0.14287951,104550.0,104540.0,1.32607496]
["bitfinex-derivatives","BTCF0:USTF0",1750374309762,0.36257014,104550.0,104540.0,1.76545622]
["bitfinex-derivatives","BTCF0:USTF0",1750374309955,0.36257014,104550.0,104540.0,1.54576559]
["bitfinex-derivatives","BTCF0:USTF0",1750374310155,0.36257014,104550.0,104540.0,1.76545622]
["bitfinex-derivatives","BTCF0:USTF0",1750374311357,0.14287951,104550.0,104540.0,1.76545622]
["bitfinex-derivatives","BTCF0:USTF0",1750374312857,0.14287951,104550.0,104540.0,1.54571111]
["bitfinex-derivatives","BTCF0:USTF0",1750374315860,0.08018284,104550.0,104540.0,1.54571111]
["bitfinex-derivatives","BTCF0:USTF0",1750374316655,0.18018284,104550.0,104540.0,1.54571111]
["bitfinex-derivatives","BTCF0:USTF0",1750374316860,0.08018284,104550.0,104540.0,1.54571111]
["bitfinex-derivatives","BTCF0:USTF0",1750374317758,0.15783176,104560.0,104550.0,0.1912587]
["bitfinex-derivatives","BTCF0:USTF0",1750374317965,0.29783176,104560.0,104550.0,0.2849587]
["bitfinex-derivatives","BTCF0:USTF0",1750374318964,0.29783176,104560.0,104550.0,0.2859587]
["bitfinex-derivatives","BTCF0:USTF0",1750374319166,0.14,104560.0,104550.0,0.6467587]
["bitfinex-derivatives","BTCF0:USTF0",1750374319565,0.14,104560.0,104550.0,0.6477587]
["bitfinex-derivatives","BTCF0:USTF0",1750374320064,0.14,104560.0,104550.0,0.7902387]
["bitfinex-derivatives","BTCF0:USTF0",1750374320663,0.14,104560.0,104550.0,0.79432749]
["bitfinex-derivatives","BTCF0:USTF0",1750374321052,0.14,104560.0,104550.0,0.43352749]
["bitfinex-derivatives","BTCF0:USTF0",1750374322166,0.55087655,104560.0,104550.0,0.43352749]
["bitfinex-derivatives","BTCF0:USTF0",1750374323566,0.58317655,104560.0,104550.0,0.43352749]
["bitfinex-derivatives","BTCF0:USTF0",1750374326467,0.3635404,104560.0,104550.0,0.43352749]
["bitfinex-derivatives","BTCF0:USTF0",1750374326659,0.58317655,104560.0,104550.0,0.43352749]
["bitfinex-derivatives","BTCF0:USTF0",1750374329167,0.61427655,104560.0,104550.0,0.43352749]
["bitfinex-derivatives","BTCF0:USTF0",1750374329567,0.61427655,104560.0,104550.0,0.40232749]
["bitfinex-derivatives","BTCF0:USTF0",1750374329870,1.04507655,104560.0,104550.0,0.79250749]
["bitfinex-derivatives","BTCF0:USTF0",1750374330169,1.15395388,104560.0,104550.0,0.79250749]
["bitfinex-derivatives","BTCF0:USTF0",1750374330370,1.15395388,104560.0,104550.0,0.79290749]
["bitfinex-derivatives","BTCF0:USTF0",1750374330763,1.15395388,104560.0,104550.0,0.79250749]
["bitfinex-derivatives","BTCF0:USTF0",1750374330963,1.15395388,104560.0,104550.0,0.79290749]
["bitfinex-derivatives","BTCF0:USTF0",1750374331770,1.15395388,104560.0,104550.0,0.19774749]
["bitfinex-derivatives","BTCF0:USTF0",1750374331973,1.15395388,104560.0,104550.0,0.79290749]
["bitfinex-derivatives","BTCF0:USTF0",1750374333871,1.15395388,104560.0,104550.0,0.79294749]
["bitfinex-derivatives","BTCF0:USTF0",1750374334070,1.15395388,104560.0,104550.0,0.79254749]
["bitfinex-derivatives","BTCF0:USTF0",1750374334972,1.37371001,104560.0,104550.0,0.79294749]
["bitfinex-derivatives","BTCF0:USTF0",1750374335171,1.37371001,104560.0,104550.0,0.19774749]
["bitfinex-derivatives","BTCF0:USTF0",1750374335371,1.37371001,104560.0,104550.0,0.79310749]
["bitfinex-derivatives","BTCF0:USTF0",1750374335972,1.29733268,104560.0,104550.0,0.79310749]
["bitfinex-derivatives","BTCF0:USTF0",1750374336673,1.59447556,104560.0,104550.0,0.00548879]
["bitfinex-derivatives","BTCF0:USTF0",1750374336969,1.59447556,104560.0,104550.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750374336970,2.07559177,104560.0,104550.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750374337165,2.17203512,104560.0,104550.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750374337373,2.17203512,104560.0,104550.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750374341177,1.82659177,104560.0,104550.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750374343983,1.60679531,104560.0,104550.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750374345585,1.68313205,104560.0,104550.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750374349890,1.90292851,104560.0,104550.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750374351091,1.82659177,104560.0,104550.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750374351788,1.46579177,104560.0,104550.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750374351990,2.18739177,104560.0,104550.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750374353086,1.99610377,104560.0,104550.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750374355895,1.8349941,104560.0,104550.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750374356095,1.8549941,104560.0,104550.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750374356791,2.07464248,104560.0,104550.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750374358194,1.85489538,104560.0,104550.0,0.19574769]
["bitfinex-derivatives","BTCF0:USTF0",1750374358391,1.85489538,104560.0,104550.0,0.03528879]
["bitfinex-derivatives","BTCF0:USTF0",1750374358593,2.07464248,104560.0,104550.0,0.03528879]
["bitfinex-derivatives","BTCF0:USTF0",1750374358793,1.85489538,104560.0,104550.0,0.03528879]
["bitfinex-derivatives","BTCF0:USTF0",1750374361496,1.95033873,104560.0,104550.0,0.03528879]
["bitfinex-derivatives","BTCF0:USTF0",1750374361689,1.51084453,104560.0,104550.0,0.03528879]
["bitfinex-derivatives","BTCF0:USTF0",1750374361890,1.95033873,104560.0,104550.0,0.03528879]
["bitfinex-derivatives","BTCF0:USTF0",1750374362697,1.95033873,104560.0,104550.0,0.22654769]
["bitfinex-derivatives","BTCF0:USTF0",1750374362891,1.95033873,104560.0,104550.0,0.25904769]
["bitfinex-derivatives","BTCF0:USTF0",1750374363198,1.80465171,104560.0,104550.0,0.25904769]
["bitfinex-derivatives","BTCF0:USTF0",1750374363495,1.80465171,104560.0,104550.0,0.29204769]
["bitfinex-derivatives","BTCF0:USTF0",1750374369493,1.66281171,104560.0,104550.0,0.29204769]
["bitfinex-derivatives","BTCF0:USTF0",1750374370407,1.56736836,104560.0,104550.0,0.29204769]
["bitfinex-derivatives","BTCF0:USTF0",1750374371206,0.77811656,104560.0,104550.0,0.29204769]
["bitfinex-derivatives","BTCF0:USTF0",1750374371701,0.33862236,104560.0,104550.0,0.29204769]
["bitfinex-derivatives","BTCF0:USTF0",1750374371899,0.55836946,104560.0,104550.0,0.51179479]
["bitfinex-derivatives","BTCF0:USTF0",1750374372308,0.55836946,104560.0,104550.0,1.10595479]
["bitfinex-derivatives","BTCF0:USTF0",1750374372606,0.55836946,104560.0,104550.0,0.29204769]
["bitfinex-derivatives","BTCF0:USTF0",1750374372607,0.77811656,104560.0,104550.0,0.29204769]
["bitfinex-derivatives","BTCF0:USTF0",1750374372791,0.77811656,104560.0,104550.0,0.88620769]
["bitfinex-derivatives","BTCF0:USTF0",1750374376106,1.13891656,104560.0,104550.0,0.88620769]
["bitfinex-derivatives","BTCF0:USTF0",1750374378801,0.69942236,104560.0,104550.0,0.88620769]
["bitfinex-derivatives","BTCF0:USTF0",1750374378996,0.92697703,104560.0,104550.0,0.88620769]
["bitfinex-derivatives","BTCF0:USTF0",1750374379200,1.11821743,104560.0,104550.0,0.88620769]
["bitfinex-derivatives","BTCF0:USTF0",1750374382606,0.75741743,104560.0,104550.0,0.88620769]
["bitfinex-derivatives","BTCF0:USTF0",1750374382805,1.11821743,104560.0,104550.0,0.88620769]
["bitfinex-derivatives","BTCF0:USTF0",1750374386016,0.67872323,104560.0,104550.0,0.88620769]
["bitfinex-derivatives","BTCF0:USTF0",1750374386315,1.11821743,104560.0,104550.0,0.88620769]
["bitfinex-derivatives","BTCF0:USTF0",1750374392821,1.11821743,104560.0,104550.0,1.10595479]
["bitfinex-derivatives","BTCF0:USTF0",1750374393021,0.89847033,104560.0,104550.0,1.10595479]
["bitfinex-derivatives","BTCF0:USTF0",1750374393729,1.11821743,104560.0,104550.0,0.88620769]
["bitfinex-derivatives","BTCF0:USTF0",1750374396023,1.14991743,104560.0,104550.0,0.88620769]
["bitfinex-derivatives","BTCF0:USTF0",1750374396329,1.14991743,104560.0,104550.0,0.85320769]
["bitfinex-derivatives","BTCF0:USTF0",1750374396630,1.18271743,104560.0,104550.0,0.85320769]
["bitfinex-derivatives","BTCF0:USTF0",1750374397628,1.18271743,104560.0,104550.0,0.78706769]
["bitfinex-derivatives","BTCF0:USTF0",1750374397826,1.18271743,104560.0,104550.0,0.78746769]
["bitfinex-derivatives","BTCF0:USTF0",1750374401737,1.18271743,104560.0,104550.0,0.81776769]
["bitfinex-derivatives","BTCF0:USTF0",1750374402238,0.89847033,104560.0,104550.0,1.03751479]
["bitfinex-derivatives","BTCF0:USTF0",1750374402431,0.89847033,104560.0,104550.0,1.09911479]
["bitfinex-derivatives","BTCF0:USTF0",1750374402730,0.67872323,104560.0,104550.0,1.09911479]
["bitfinex-derivatives","BTCF0:USTF0",1750374402937,0.31792323,104560.0,104550.0,1.09911479]
["bitfinex-derivatives","BTCF0:USTF0",1750374403141,0.12668283,104560.0,104550.0,1.45991479]
["bitfinex-derivatives","BTCF0:USTF0",1750374403332,0.34642993,104560.0,104550.0,1.45991479]
["bitfinex-derivatives","BTCF0:USTF0",1750374404133,0.2699383,104560.0,104550.0,1.45991479]
["bitfinex-derivatives","BTCF0:USTF0",1750374404743,0.2689383,104560.0,104550.0,1.46091479]
["bitfinex-derivatives","BTCF0:USTF0",1750374404945,0.2679383,104560.0,104550.0,1.46091479]
["bitfinex-derivatives","BTCF0:USTF0",1750374405136,0.2679383,104560.0,104550.0,1.46191479]
["bitfinex-derivatives","BTCF0:USTF0",1750374406742,0.0481912,104560.0,104550.0,1.46191479]
["bitfinex-derivatives","BTCF0:USTF0",1750374407334,0.10554338,104560.0,104550.0,1.46191479]
["bitfinex-derivatives","BTCF0:USTF0",1750374407541,0.07735218,104560.0,104550.0,1.87294988]
["bitfinex-derivatives","BTCF0:USTF0",1750374407742,0.92615093,104580.0,104560.0,0.1912406]
["bitfinex-derivatives","BTCF0:USTF0",1750374407743,0.05735218,104570.0,104560.0,0.1912406]
["bitfinex-derivatives","BTCF0:USTF0",1750374408045,0.20735218,104570.0,104560.0,1.1945348]
["bitfinex-derivatives","BTCF0:USTF0",1750374409543,0.20835218,104570.0,104560.0,1.1945348]
["bitfinex-derivatives","BTCF0:USTF0",1750374409738,0.20935218,104570.0,104560.0,1.1945348]
["bitfinex-derivatives","BTCF0:USTF0",1750374410742,0.20835218,104570.0,104560.0,1.1945348]
["bitfinex-derivatives","BTCF0:USTF0",1750374411049,0.20735218,104570.0,104560.0,1.20362359]
["bitfinex-derivatives","BTCF0:USTF0",1750374414941,0.17735218,104570.0,104560.0,1.39489559]
["bitfinex-derivatives","BTCF0:USTF0",1750374415242,0.05735218,104580.0,104570.0,0.1912223]
["bitfinex-derivatives","BTCF0:USTF0",1750374415441,0.20735218,104580.0,104570.0,1.0643694]
["bitfinex-derivatives","BTCF0:USTF0",1750374415638,0.20735218,104580.0,104570.0,1.6449165]
["bitfinex-derivatives","BTCF0:USTF0",1750374416139,0.13,104580.0,104570.0,1.6449165]
["bitfinex-derivatives","BTCF0:USTF0",1750374416548,0.13,104580.0,104570.0,1.6459165]
["bitfinex-derivatives","BTCF0:USTF0",1750374416947,0.13,104580.0,104570.0,1.42590516]
["bitfinex-derivatives","BTCF0:USTF0",1750374417251,0.13,104580.0,104570.0,1.42690516]
["bitfinex-derivatives","BTCF0:USTF0",1750374420246,0.05735218,104590.0,104580.0,0.20711534]
["bitfinex-derivatives","BTCF0:USTF0",1750374420450,0.17735218,104590.0,104580.0,0.9601982]
["bitfinex-derivatives","BTCF0:USTF0",1750374421150,0.21701627,104590.0,104580.0,0.9601982]
["bitfinex-derivatives","BTCF0:USTF0",1750374421357,0.17735218,104590.0,104580.0,0.9601982]
["bitfinex-derivatives","BTCF0:USTF0",1750374421652,0.121,104590.0,104580.0,1.17968106]
["bitfinex-derivatives","BTCF0:USTF0",1750374421852,0.121,104590.0,104580.0,0.9929982]
["bitfinex-derivatives","BTCF0:USTF0",1750374422053,0.122,104590.0,104580.0,0.9929982]
["bitfinex-derivatives","BTCF0:USTF0",1750374422947,0.121,104590.0,104580.0,0.9939982]
["bitfinex-derivatives","BTCF0:USTF0",1750374423152,0.121,104590.0,104580.0,1.6165382]
["bitfinex-derivatives","BTCF0:USTF0",1750374423753,0.1605157,104590.0,104580.0,1.6165382]
["bitfinex-derivatives","BTCF0:USTF0",1750374423947,0.1605157,104590.0,104580.0,1.6175382]
["bitfinex-derivatives","BTCF0:USTF0",1750374426150,0.1605157,104590.0,104580.0,1.62162699]
["bitfinex-derivatives","BTCF0:USTF0",1750374427154,0.3517015,104590.0,104580.0,0.60510413]
["bitfinex-derivatives","BTCF0:USTF0",1750374427357,0.4458015,104590.0,104580.0,1.33626413]
["bitfinex-derivatives","BTCF0:USTF0",1750374427558,0.4458015,104590.0,104580.0,1.33666413]
["bitfinex-derivatives","BTCF0:USTF0",1750374427858,0.2546157,104590.0,104580.0,1.55614699]
["bitfinex-derivatives","BTCF0:USTF0",1750374428056,0.2546157,104590.0,104580.0,1.55574699]
["bitfinex-derivatives","BTCF0:USTF0",1750374428260,0.2546157,104590.0,104580.0,1.19534699]
["bitfinex-derivatives","BTCF0:USTF0",1750374429052,0.2546157,104590.0,104580.0,0.97586413]
["bitfinex-derivatives","BTCF0:USTF0",1750374430360,0.2546157,104590.0,104580.0,1.33666413]
["bitfinex-derivatives","BTCF0:USTF0",1750374430558,0.2546157,104590.0,104580.0,1.36936413]
["bitfinex-derivatives","BTCF0:USTF0",1750374430754,0.2546157,104590.0,104580.0,1.58884699]
["bitfinex-derivatives","BTCF0:USTF0",1750374431060,0.2546157,104590.0,104580.0,1.36936413]
["bitfinex-derivatives","BTCF0:USTF0",1750374431255,0.2546157,104590.0,104580.0,1.58884699]
["bitfinex-derivatives","BTCF0:USTF0",1750374433362,0.2141,104590.0,104580.0,1.58884699]
["bitfinex-derivatives","BTCF0:USTF0",1750374433852,0.1833,104590.0,104580.0,1.58884699]
["bitfinex-derivatives","BTCF0:USTF0",1750374435258,0.12,104590.0,104580.0,1.62174699]
["bitfinex-derivatives","BTCF0:USTF0",1750374435765,0.15999204,104590.0,104580.0,1.62174699]
["bitfinex-derivatives","BTCF0:USTF0",1750374435963,0.12,104590.0,104580.0,1.62174699]
["bitfinex-derivatives","BTCF0:USTF0",1750374436263,0.17735218,104590.0,104580.0,1.62174699]
["bitfinex-derivatives","BTCF0:USTF0",1750374438858,0.17735218,104590.0,104580.0,1.84122465]
["bitfinex-derivatives","BTCF0:USTF0",1750374439461,0.17735218,104590.0,104580.0,1.84222465]
["bitfinex-derivatives","BTCF0:USTF0",1750374439967,0.21702394,104590.0,104580.0,1.84222465]
["bitfinex-derivatives","BTCF0:USTF0",1750374440466,0.21702394,104590.0,104580.0,1.84322465]
["bitfinex-derivatives","BTCF0:USTF0",1750374442963,0.4365042,104590.0,104580.0,1.84322465]
["bitfinex-derivatives","BTCF0:USTF0",1750374445173,0.37915202,104590.0,104580.0,1.84322465]
["bitfinex-derivatives","BTCF0:USTF0",1750374447074,0.15967176,104590.0,104580.0,1.84322465]
["bitfinex-derivatives","BTCF0:USTF0",1750374447774,0.12,104590.0,104580.0,1.84322465]
["bitfinex-derivatives","BTCF0:USTF0",1750374448775,0.154527,104590.0,104580.0,1.84322465]
["bitfinex-derivatives","BTCF0:USTF0",1750374449172,0.3457128,104590.0,104580.0,1.84302465]
["bitfinex-derivatives","BTCF0:USTF0",1750374449575,0.3776128,104590.0,104580.0,1.84302465]
["bitfinex-derivatives","BTCF0:USTF0",1750374449767,0.3776128,104590.0,104580.0,1.62354439]
["bitfinex-derivatives","BTCF0:USTF0",1750374449968,0.66709306,104590.0,104580.0,0.38642413]
["bitfinex-derivatives","BTCF0:USTF0",1750374450174,0.80748469,104590.0,104580.0,0.35492413]
["bitfinex-derivatives","BTCF0:USTF0",1750374450373,0.80748469,104590.0,104580.0,0.94616413]
["bitfinex-derivatives","BTCF0:USTF0",1750374450563,0.80748469,104590.0,104580.0,0.35532413]
["bitfinex-derivatives","BTCF0:USTF0",1750374450768,0.80748469,104590.0,104580.0,0.94616413]
["bitfinex-derivatives","BTCF0:USTF0",1750374451066,0.80748469,104590.0,104580.0,0.94656413]
["bitfinex-derivatives","BTCF0:USTF0",1750374451275,0.80748469,104590.0,104580.0,0.94456413]
["bitfinex-derivatives","BTCF0:USTF0",1750374451977,0.80748469,104590.0,104580.0,0.94256413]
["bitfinex-derivatives","BTCF0:USTF0",1750374452475,0.80748469,104590.0,104580.0,0.35132413]
["bitfinex-derivatives","BTCF0:USTF0",1750374452667,0.80748469,104590.0,104580.0,0.94256413]
["bitfinex-derivatives","BTCF0:USTF0",1750374452868,1.16828469,104590.0,104580.0,0.19569289]
["bitfinex-derivatives","BTCF0:USTF0",1750374453068,1.16828469,104590.0,104580.0,0.19529289]
["bitfinex-derivatives","BTCF0:USTF0",1750374453370,1.16828469,104590.0,104580.0,0.78689289]
["bitfinex-derivatives","BTCF0:USTF0",1750374457187,1.16828469,104590.0,104580.0,0.19569289]
["bitfinex-derivatives","BTCF0:USTF0",1750374457482,1.16828469,104590.0,104580.0,0.78689289]
["bitfinex-derivatives","BTCF0:USTF0",1750374458480,1.09179306,104590.0,104580.0,0.78689289]
["bitfinex-derivatives","BTCF0:USTF0",1750374463072,0.93726606,104590.0,104580.0,0.78681289]
["bitfinex-derivatives","BTCF0:USTF0",1750374463277,1.26890177,104590.0,104580.0,0.78681289]
["bitfinex-derivatives","BTCF0:USTF0",1750374463678,1.26890177,104590.0,104580.0,0.78641289]
["bitfinex-derivatives","BTCF0:USTF0",1750374463879,1.04942151,104590.0,104580.0,0.78681289]
["bitfinex-derivatives","BTCF0:USTF0",1750374464379,1.04942151,104590.0,104580.0,0.78677289]
["bitfinex-derivatives","BTCF0:USTF0",1750374467087,1.08293231,104590.0,104580.0,0.78677289]
["bitfinex-derivatives","BTCF0:USTF0",1750374472494,0.86345205,104590.0,104580.0,0.78677289]
["bitfinex-derivatives","BTCF0:USTF0",1750374472792,1.08293231,104590.0,104580.0,0.81807289]
["bitfinex-derivatives","BTCF0:USTF0",1750374473491,0.69103231,104590.0,104580.0,1.03755315]
["bitfinex-derivatives","BTCF0:USTF0",1750374473701,0.65823231,104590.0,104580.0,0.88027289]
["bitfinex-derivatives","BTCF0:USTF0",1750374474789,1.01903231,104590.0,104580.0,0.88027289]
["bitfinex-derivatives","BTCF0:USTF0",1750374475493,0.65066849,104590.0,104580.0,0.88027289]
["bitfinex-derivatives","BTCF0:USTF0",1750374475894,1.01146849,104590.0,104580.0,0.88027289]
["bitfinex-derivatives","BTCF0:USTF0",1750374476085,0.65066849,104590.0,104580.0,0.88027289]
["bitfinex-derivatives","BTCF0:USTF0",1750374476287,1.01146849,104590.0,104580.0,0.88027289]
["bitfinex-derivatives","BTCF0:USTF0",1750374476998,1.04256849,104590.0,104580.0,0.88027289]
["bitfinex-derivatives","BTCF0:USTF0",1750374482098,1.01146849,104590.0,104580.0,0.88027289]
["bitfinex-derivatives","BTCF0:USTF0",1750374483092,0.79198823,104590.0,104580.0,1.09975315]
["bitfinex-derivatives","BTCF0:USTF0",1750374483401,0.58066849,104590.0,104580.0,1.09975315]
["bitfinex-derivatives","BTCF0:USTF0",1750374484699,0.36118823,104590.0,104580.0,1.09975315]
["bitfinex-derivatives","BTCF0:USTF0",1750374484887,0.58066849,104590.0,104580.0,1.09975315]
["bitfinex-derivatives","BTCF0:USTF0",1750374487701,0.58066849,104590.0,104580.0,1.46055315]
["bitfinex-derivatives","BTCF0:USTF0",1750374488297,0.54715769,104590.0,104580.0,1.46055315]
["bitfinex-derivatives","BTCF0:USTF0",1750374488701,0.58119298,104590.0,104580.0,1.46055315]
["bitfinex-derivatives","BTCF0:USTF0",1750374490204,0.54715769,104590.0,104580.0,1.46055315]
["bitfinex-derivatives","BTCF0:USTF0",1750374490390,0.13649163,104590.0,104580.0,1.46055315]
["bitfinex-derivatives","BTCF0:USTF0",1750374490595,0.13649163,104590.0,104580.0,1.68003341]
["bitfinex-derivatives","BTCF0:USTF0",1750374490991,0.06,104590.0,104580.0,1.68003341]
["bitfinex-derivatives","BTCF0:USTF0",1750374492206,0.11733769,104590.0,104580.0,1.68403341]
["bitfinex-derivatives","BTCF0:USTF0",1750374494307,0.30852339,104590.0,104580.0,1.68403341]
["bitfinex-derivatives","BTCF0:USTF0",1750374494502,0.54800365,104590.0,104580.0,1.24271315]
["bitfinex-derivatives","BTCF0:USTF0",1750374494711,0.85146596,104590.0,104580.0,1.24231315]
["bitfinex-derivatives","BTCF0:USTF0",1750374494909,0.85146596,104590.0,104580.0,1.24271315]
["bitfinex-derivatives","BTCF0:USTF0",1750374495102,0.49066596,104590.0,104580.0,1.24271315]
["bitfinex-derivatives","BTCF0:USTF0",1750374495305,0.54798164,104590.0,104580.0,1.24271315]
["bitfinex-derivatives","BTCF0:USTF0",1750374495510,0.90878164,104590.0,104580.0,1.24271315]
["bitfinex-derivatives","BTCF0:USTF0",1750374495810,0.54798164,104590.0,104580.0,1.24071315]
["bitfinex-derivatives","BTCF0:USTF0",1750374496801,0.54802645,104590.0,104580.0,1.02123289]
["bitfinex-derivatives","BTCF0:USTF0",1750374497001,0.54802645,104590.0,104580.0,1.01923289]
["bitfinex-derivatives","BTCF0:USTF0",1750374498704,0.32850138,104590.0,104580.0,1.01923289]
["bitfinex-derivatives","BTCF0:USTF0",1750374499812,0.68930138,104590.0,104580.0,1.01923289]
["bitfinex-derivatives","BTCF0:USTF0",1750374500010,0.6319857,104590.0,104580.0,1.01923289]
["bitfinex-derivatives","BTCF0:USTF0",1750374500612,0.6319857,104590.0,104580.0,0.28919289]
["bitfinex-derivatives","BTCF0:USTF0",1750374500912,0.6319857,104590.0,104580.0,0.87983289]
["bitfinex-derivatives","BTCF0:USTF0",1750374501908,0.2711857,104590.0,104580.0,0.87983289]
["bitfinex-derivatives","BTCF0:USTF0",1750374502912,0.6319857,104590.0,104580.0,0.87983289]
["bitfinex-derivatives","BTCF0:USTF0",1750374503413,0.2711857,104590.0,104580.0,0.87983289]
["bitfinex-derivatives","BTCF0:USTF0",1750374504616,0.32850741,104590.0,104580.0,1.09935796]
["bitfinex-derivatives","BTCF0:USTF0",1750374505111,0.32850741,104590.0,104580.0,0.87983289]
["bitfinex-derivatives","BTCF0:USTF0",1750374505308,0.11732171,104590.0,104580.0,1.24063289]
["bitfinex-derivatives","BTCF0:USTF0",1750374505510,0.11732171,104590.0,104580.0,1.46015796]
["bitfinex-derivatives","BTCF0:USTF0",1750374506111,0.11732171,104590.0,104580.0,1.46215796]
["bitfinex-derivatives","BTCF0:USTF0",1750374506717,0.30850771,104590.0,104580.0,1.46215796]
["bitfinex-derivatives","BTCF0:USTF0",1750374507816,0.30850771,104590.0,104580.0,1.46415796]
["bitfinex-derivatives","BTCF0:USTF0",1750374509722,0.30850771,104590.0,104580.0,1.10335796]
["bitfinex-derivatives","BTCF0:USTF0",1750374510019,0.251186,104590.0,104580.0,1.10335796]
["bitfinex-derivatives","BTCF0:USTF0",1750374511022,0.721986,104590.0,104580.0,0.29319289]
["bitfinex-derivatives","BTCF0:USTF0",1750374511214,0.361186,104590.0,104580.0,0.88363289]
["bitfinex-derivatives","BTCF0:USTF0",1750374511413,0.41851451,104590.0,104580.0,0.88363289]
["bitfinex-derivatives","BTCF0:USTF0",1750374512718,0.48111451,104590.0,104580.0,0.88363289]
["bitfinex-derivatives","BTCF0:USTF0",1750374512917,0.423786,104590.0,104580.0,0.88363289]
["bitfinex-derivatives","BTCF0:USTF0",1750374513824,0.393186,104590.0,104580.0,0.88363289]
["bitfinex-derivatives","BTCF0:USTF0",1750374514021,0.361186,104590.0,104580.0,1.46395796]
["bitfinex-derivatives","BTCF0:USTF0",1750374515225,0.361186,104590.0,104580.0,1.10315796]
["bitfinex-derivatives","BTCF0:USTF0",1750374516226,0.17,104590.0,104580.0,1.46395796]
["bitfinex-derivatives","BTCF0:USTF0",1750374516432,0.361186,104590.0,104580.0,1.46395796]
["bitfinex-derivatives","BTCF0:USTF0",1750374516727,0.17,104590.0,104580.0,1.46395796]
["bitfinex-derivatives","BTCF0:USTF0",1750374522234,0.17,104590.0,104580.0,0.87351796]
["bitfinex-derivatives","BTCF0:USTF0",1750374522531,0.17,104590.0,104580.0,1.60291796]
["bitfinex-derivatives","BTCF0:USTF0",1750374524928,0.17,104590.0,104580.0,1.82235749]
["bitfinex-derivatives","BTCF0:USTF0",1750374527034,0.22735791,104590.0,104580.0,1.82235749]
["bitfinex-derivatives","BTCF0:USTF0",1750374531439,0.11735791,104590.0,104580.0,1.82223749]
["bitfinex-derivatives","BTCF0:USTF0",1750374531739,0.11735791,104590.0,104580.0,1.89733559]
["bitfinex-derivatives","BTCF0:USTF0",1750374541639,0.05835791,104600.0,104590.0,0.191186]
["bitfinex-derivatives","BTCF0:USTF0",1750374541843,0.21835791,104600.0,104590.0,0.8657683]
["bitfinex-derivatives","BTCF0:USTF0",1750374542440,0.21835791,104600.0,104590.0,0.88175146]
["bitfinex-derivatives","BTCF0:USTF0",1750374544948,0.21835791,104600.0,104590.0,0.88170568]
["bitfinex-derivatives","BTCF0:USTF0",1750374545449,0.21835791,104600.0,104590.0,0.88570568]
["bitfinex-derivatives","BTCF0:USTF0",1750374547049,0.21835791,104600.0,104590.0,0.93416944]
["bitfinex-derivatives","BTCF0:USTF0",1750374548839,0.19835791,104600.0,104590.0,0.93416944]
["bitfinex-derivatives","BTCF0:USTF0",1750374549044,0.141,104600.0,104590.0,0.93416944]
["bitfinex-derivatives","BTCF0:USTF0",1750374550546,0.141,104600.0,104590.0,0.71473292]
["bitfinex-derivatives","BTCF0:USTF0",1750374550850,0.141,104600.0,104590.0,0.93416944]
["bitfinex-derivatives","BTCF0:USTF0",1750374557553,0.001,104600.0,104590.0,0.93416944]
["bitfinex-derivatives","BTCF0:USTF0",1750374558153,1e-07,104600.0,104590.0,0.93416944]
["bitfinex-derivatives","BTCF0:USTF0",1750374563162,1e-07,104600.0,104590.0,1.52380944]
["bitfinex-derivatives","BTCF0:USTF0",1750374563563,0.1100001,104600.0,104590.0,1.52380944]
["bitfinex-derivatives","BTCF0:USTF0",1750374563856,1e-07,104600.0,104590.0,1.52380944]
["bitfinex-derivatives","BTCF0:USTF0",1750374564657,1e-07,104600.0,104590.0,1.71502544]
["bitfinex-derivatives","BTCF0:USTF0",1750374564858,1e-08,104620.0,104610.0,0.1911494]
["bitfinex-derivatives","BTCF0:USTF0",1750374565060,1e-08,104630.0,104620.0,0.1911312]
["bitfinex-derivatives","BTCF0:USTF0",1750374565257,1e-08,104630.0,104620.0,2.92300424]
["bitfinex-derivatives","BTCF0:USTF0",1750374565462,1e-08,104630.0,104620.0,2.55300424]
["bitfinex-derivatives","BTCF0:USTF0",1750374565957,1e-08,104630.0,104620.0,2.33356772]
["bitfinex-derivatives","BTCF0:USTF0",1750374566551,1e-08,104630.0,104620.0,2.4641312]
["bitfinex-derivatives","BTCF0:USTF0",1750374566755,1e-08,104630.0,104620.0,2.1141312]
["bitfinex-derivatives","BTCF0:USTF0",1750374566960,1e-08,104630.0,104620.0,2.4441312]
["bitfinex-derivatives","BTCF0:USTF0",1750374567157,1e-08,104630.0,104620.0,2.1141312]
["bitfinex-derivatives","BTCF0:USTF0",1750374569053,1e-08,104630.0,104620.0,2.2529712]
["bitfinex-derivatives","BTCF0:USTF0",1750374569258,1e-08,104630.0,104620.0,2.8428512]
["bitfinex-derivatives","BTCF0:USTF0",1750374569569,1e-08,104630.0,104620.0,2.8424512]
["bitfinex-derivatives","BTCF0:USTF0",1750374569769,1e-08,104630.0,104620.0,2.8428512]
["bitfinex-derivatives","BTCF0:USTF0",1750374571567,1e-08,104630.0,104620.0,3.8601312]
["bitfinex-derivatives","BTCF0:USTF0",1750374575360,0.86681562,104670.0,104660.0,0.1910581]
["bitfinex-derivatives","BTCF0:USTF0",1750374575568,1.20420173,104670.0,104660.0,0.7804181]
["bitfinex-derivatives","BTCF0:USTF0",1750374575869,1.64528973,104670.0,104660.0,0.7804181]
["bitfinex-derivatives","BTCF0:USTF0",1750374576970,1.64528973,104670.0,104660.0,0.7808181]
["bitfinex-derivatives","BTCF0:USTF0",1750374577370,1.64728973,104670.0,104660.0,0.7807781]
["bitfinex-derivatives","BTCF0:USTF0",1750374577768,1.42785321,104670.0,104660.0,0.7807781]
["bitfinex-derivatives","BTCF0:USTF0",1750374577966,1.38008961,104670.0,104660.0,0.7807781]
["bitfinex-derivatives","BTCF0:USTF0",1750374578271,1.59952613,104670.0,104660.0,0.85830113]
["bitfinex-derivatives","BTCF0:USTF0",1750374578770,1.69672613,104670.0,104660.0,0.85830113]
["bitfinex-derivatives","BTCF0:USTF0",1750374580168,1.25563813,104670.0,104660.0,0.85830113]
["bitfinex-derivatives","BTCF0:USTF0",1750374581975,1.03620161,104670.0,104660.0,0.85830113]
["bitfinex-derivatives","BTCF0:USTF0",1750374582174,1.25563813,104670.0,104660.0,0.85830113]
["bitfinex-derivatives","BTCF0:USTF0",1750374582375,1.25563813,104670.0,104660.0,0.85790113]
["bitfinex-derivatives","BTCF0:USTF0",1750374582873,1.25963813,104670.0,104660.0,0.87870094]
["bitfinex-derivatives","BTCF0:USTF0",1750374584774,1.25963813,104670.0,104660.0,0.80117791]
["bitfinex-derivatives","BTCF0:USTF0",1750374586177,1.04020161,104670.0,104660.0,0.80117791]
["bitfinex-derivatives","BTCF0:USTF0",1750374586364,1.25963813,104670.0,104660.0,0.80117791]
["bitfinex-derivatives","BTCF0:USTF0",1750374588277,1.33611611,104670.0,104660.0,0.80117791]
["bitfinex-derivatives","BTCF0:USTF0",1750374588476,1.99664063,104670.0,104660.0,0.02079981]
["bitfinex-derivatives","BTCF0:USTF0",1750374588675,0.1910764,104650.0,104640.0,0.4261063]
["bitfinex-derivatives","BTCF0:USTF0",1750374588871,0.73763342,104650.0,104640.0,0.4738792]
["bitfinex-derivatives","BTCF0:USTF0",1750374589177,1.02705342,104650.0,104640.0,0.2388534]
["bitfinex-derivatives","BTCF0:USTF0",1750374589478,1.33073292,104650.0,104640.0,0.1914947]
["bitfinex-derivatives","BTCF0:USTF0",1750374589681,1.33073292,104650.0,104640.0,0.1910947]
["bitfinex-derivatives","BTCF0:USTF0",1750374589876,1.4072109,104650.0,104640.0,0.1910947]
["bitfinex-derivatives","BTCF0:USTF0",1750374590372,1.4072109,104650.0,104640.0,0.1914947]
["bitfinex-derivatives","BTCF0:USTF0",1750374590684,1.4072109,104650.0,104640.0,0.1934947]
["bitfinex-derivatives","BTCF0:USTF0",1750374590874,1.4072109,104650.0,104640.0,0.1954947]
["bitfinex-derivatives","BTCF0:USTF0",1750374594371,1.4072109,104650.0,104640.0,0.21145849]
["bitfinex-derivatives","BTCF0:USTF0",1750374598183,1.2160909,104650.0,104640.0,0.21145849]
["bitfinex-derivatives","BTCF0:USTF0",1750374599283,1.2160909,104650.0,104640.0,0.24335849]
["bitfinex-derivatives","BTCF0:USTF0",1750374601385,1.2160909,104650.0,104640.0,0.27445849]
["bitfinex-derivatives","BTCF0:USTF0",1750374601889,1.13961292,104650.0,104640.0,0.27445849]
["bitfinex-derivatives","BTCF0:USTF0",1750374602693,0.8551764,104650.0,104640.0,0.27445849]
["bitfinex-derivatives","BTCF0:USTF0",1750374602992,0.4610764,104650.0,104640.0,0.27445849]
["bitfinex-derivatives","BTCF0:USTF0",1750374604793,0.4610764,104650.0,104640.0,0.27854728]
["bitfinex-derivatives","BTCF0:USTF0",1750374605691,0.4610764,104650.0,104640.0,0.27445849]
["bitfinex-derivatives","BTCF0:USTF0",1750374606894,0.4610764,104650.0,104640.0,0.27854728]
["bitfinex-derivatives","BTCF0:USTF0",1750374607687,0.8218764,104650.0,104640.0,0.27854728]
["bitfinex-derivatives","BTCF0:USTF0",1750374607887,0.8218764,104650.0,104640.0,0.27445849]
["bitfinex-derivatives","BTCF0:USTF0",1750374608787,1.04131292,104650.0,104640.0,0.86353849]
["bitfinex-derivatives","BTCF0:USTF0",1750374612393,1.1177909,104650.0,104640.0,0.86353849]
["bitfinex-derivatives","BTCF0:USTF0",1750374613695,1.1177909,104650.0,104640.0,0.27445849]
["bitfinex-derivatives","BTCF0:USTF0",1750374613898,2.04105248,104650.0,104640.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750374614100,2.0277745,104650.0,104640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750374614293,2.0277745,104650.0,104640.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750374615000,1.21929798,104650.0,104640.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750374615298,1.4387345,104650.0,104640.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750374616202,2.0277345,104650.0,104640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750374616393,2.0277345,104650.0,104640.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750374616793,2.0317345,104650.0,104640.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750374620203,1.8406145,104650.0,104640.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750374624599,1.8406145,104650.0,104640.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750374626011,1.2516145,104650.0,104640.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750374627204,1.2845145,104650.0,104640.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750374628109,1.2845145,104650.0,104640.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750374629409,1.37995785,104650.0,104640.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750374629598,1.2845145,104650.0,104640.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750374629807,1.2845145,104650.0,104640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750374631812,1.37995785,104650.0,104640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750374633606,1.16052133,104650.0,104640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750374633808,1.37995785,104650.0,104640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750374639418,1.37995785,104650.0,104640.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750374639918,1.37995785,104650.0,104640.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750374640218,1.34875785,104650.0,104640.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750374640715,1.06442133,104650.0,104640.0,0.2547947]
["bitfinex-derivatives","BTCF0:USTF0",1750374640915,0.92131975,104650.0,104640.0,0.2873947]
["bitfinex-derivatives","BTCF0:USTF0",1750374641122,0.8262764,104650.0,104640.0,0.2873947]
["bitfinex-derivatives","BTCF0:USTF0",1750374641419,1.04571292,104650.0,104640.0,0.29148349]
["bitfinex-derivatives","BTCF0:USTF0",1750374642222,1.04571292,104650.0,104640.0,0.2873947]
["bitfinex-derivatives","BTCF0:USTF0",1750374642419,1.04371292,104650.0,104640.0,0.2873947]
["bitfinex-derivatives","BTCF0:USTF0",1750374643022,1.04331292,104650.0,104640.0,0.2873947]
["bitfinex-derivatives","BTCF0:USTF0",1750374643217,1.04371292,104650.0,104640.0,0.2873947]
["bitfinex-derivatives","BTCF0:USTF0",1750374643712,0.21885124,104650.0,104640.0,1.22554774]
["bitfinex-derivatives","BTCF0:USTF0",1750374644017,0.07645124,104660.0,104650.0,0.1910764]
["bitfinex-derivatives","BTCF0:USTF0",1750374644318,0.13805958,104660.0,104650.0,1.36019292]
["bitfinex-derivatives","BTCF0:USTF0",1750374645217,0.13725958,104660.0,104650.0,1.40025753]
["bitfinex-derivatives","BTCF0:USTF0",1750374645423,0.13765958,104660.0,104650.0,1.40025753]
["bitfinex-derivatives","BTCF0:USTF0",1750374645625,0.13825958,104660.0,104650.0,1.40025753]
["bitfinex-derivatives","BTCF0:USTF0",1750374645822,0.13865958,104660.0,104650.0,1.40225753]
["bitfinex-derivatives","BTCF0:USTF0",1750374646123,0.13765958,104660.0,104650.0,1.36219292]
["bitfinex-derivatives","BTCF0:USTF0",1750374646319,0.0804,104660.0,104650.0,1.36519292]
["bitfinex-derivatives","BTCF0:USTF0",1750374646624,0.06125958,104670.0,104660.0,0.1910581]
["bitfinex-derivatives","BTCF0:USTF0",1750374646821,0.004,104670.0,104660.0,0.90973462]
["bitfinex-derivatives","BTCF0:USTF0",1750374647032,0.004,104670.0,104660.0,0.97513462]
["bitfinex-derivatives","BTCF0:USTF0",1750374648230,0.0044,104670.0,104660.0,0.97513462]
["bitfinex-derivatives","BTCF0:USTF0",1750374648524,0.004,104670.0,104660.0,0.7556981]
["bitfinex-derivatives","BTCF0:USTF0",1750374648724,0.0044,104670.0,104660.0,0.97613462]
["bitfinex-derivatives","BTCF0:USTF0",1750374649827,0.0044,104670.0,104660.0,1.00993462]
["bitfinex-derivatives","BTCF0:USTF0",1750374650425,0.0044,104670.0,104660.0,0.7924981]
["bitfinex-derivatives","BTCF0:USTF0",1750374650628,0.0044,104670.0,104660.0,1.01193462]
["bitfinex-derivatives","BTCF0:USTF0",1750374653522,0.1044,104670.0,104660.0,1.01193462]
["bitfinex-derivatives","BTCF0:USTF0",1750374653828,0.0044,104670.0,104660.0,1.01193462]
["bitfinex-derivatives","BTCF0:USTF0",1750374654432,0.1544,104670.0,104660.0,0.6540581]
["bitfinex-derivatives","BTCF0:USTF0",1750374654622,0.0744,104670.0,104660.0,1.60057462]
["bitfinex-derivatives","BTCF0:USTF0",1750374655430,0.07848879,104670.0,104660.0,1.60057462]
["bitfinex-derivatives","BTCF0:USTF0",1750374657530,0.07848879,104670.0,104660.0,0.87349462]
["bitfinex-derivatives","BTCF0:USTF0",1750374657726,0.07848879,104670.0,104660.0,0.6540581]
["bitfinex-derivatives","BTCF0:USTF0",1750374657923,0.26952869,104670.0,104660.0,1.3492581]
["bitfinex-derivatives","BTCF0:USTF0",1750374658420,0.26952869,104670.0,104660.0,0.6222581]
["bitfinex-derivatives","BTCF0:USTF0",1750374658626,0.26952869,104670.0,104660.0,1.3492581]
["bitfinex-derivatives","BTCF0:USTF0",1750374659332,0.26952869,104670.0,104660.0,0.7606581]
["bitfinex-derivatives","BTCF0:USTF0",1750374659533,0.26952869,104670.0,104660.0,1.3492181]
["bitfinex-derivatives","BTCF0:USTF0",1750374659732,0.26952869,104670.0,104660.0,1.56865462]
["bitfinex-derivatives","BTCF0:USTF0",1750374660833,0.26952869,104670.0,104660.0,1.56665462]
["bitfinex-derivatives","BTCF0:USTF0",1750374661333,0.07848879,104670.0,104660.0,1.56665462]
["bitfinex-derivatives","BTCF0:USTF0",1750374661529,0.07848879,104670.0,104660.0,1.56465462]
["bitfinex-derivatives","BTCF0:USTF0",1750374662027,0.05848879,104670.0,104660.0,1.56465462]
["bitfinex-derivatives","BTCF0:USTF0",1750374662421,0.3972078,104680.0,104660.0,1.56465462]
["bitfinex-derivatives","BTCF0:USTF0",1750374662626,0.58454026,104680.0,104670.0,0.6162399]
["bitfinex-derivatives","BTCF0:USTF0",1750374662930,0.58454026,104680.0,104670.0,0.2554399]
["bitfinex-derivatives","BTCF0:USTF0",1750374663131,0.53678306,104680.0,104670.0,0.2554399]
["bitfinex-derivatives","BTCF0:USTF0",1750374663731,0.53269427,104680.0,104670.0,0.2554399]
["bitfinex-derivatives","BTCF0:USTF0",1750374664629,0.53678306,104680.0,104670.0,0.2554399]
["bitfinex-derivatives","BTCF0:USTF0",1750374665333,0.53678306,104680.0,104670.0,0.9823599]
["bitfinex-derivatives","BTCF0:USTF0",1750374665634,0.53269427,104680.0,104670.0,0.9823599]
["bitfinex-derivatives","BTCF0:USTF0",1750374665835,0.59699427,104680.0,104670.0,0.9823599]
["bitfinex-derivatives","BTCF0:USTF0",1750374666534,0.65425385,104680.0,104670.0,0.9823599]
["bitfinex-derivatives","BTCF0:USTF0",1750374668637,0.40805047,104680.0,104670.0,0.9823599]
["bitfinex-derivatives","BTCF0:USTF0",1750374668835,0.59908247,104680.0,104670.0,0.9823599]
["bitfinex-derivatives","BTCF0:USTF0",1750374669524,0.59908247,104680.0,104670.0,1.20179642]
["bitfinex-derivatives","BTCF0:USTF0",1750374669729,0.59908247,104680.0,104670.0,1.20379642]
["bitfinex-derivatives","BTCF0:USTF0",1750374670037,0.59908247,104680.0,104670.0,1.56459642]
["bitfinex-derivatives","BTCF0:USTF0",1750374670237,0.59908247,104680.0,104670.0,1.20379642]
["bitfinex-derivatives","BTCF0:USTF0",1750374670734,0.60317126,104680.0,104670.0,1.20379642]
["bitfinex-derivatives","BTCF0:USTF0",1750374670935,0.60317126,104680.0,104670.0,1.17159642]
["bitfinex-derivatives","BTCF0:USTF0",1750374671131,0.60317126,104680.0,104670.0,0.9521599]
["bitfinex-derivatives","BTCF0:USTF0",1750374671331,0.63477126,104680.0,104670.0,0.9521599]
["bitfinex-derivatives","BTCF0:USTF0",1750374672337,0.57751168,104680.0,104670.0,0.9521599]
["bitfinex-derivatives","BTCF0:USTF0",1750374673439,0.65396292,104680.0,104670.0,0.9521599]
["bitfinex-derivatives","BTCF0:USTF0",1750374674030,0.87339944,104680.0,104670.0,0.9520799]
["bitfinex-derivatives","BTCF0:USTF0",1750374675130,0.65396292,104680.0,104670.0,0.9520799]
["bitfinex-derivatives","BTCF0:USTF0",1750374675738,0.64987413,104680.0,104670.0,0.9500799]
["bitfinex-derivatives","BTCF0:USTF0",1750374679440,0.64987413,104680.0,104670.0,0.9819799]
["bitfinex-derivatives","BTCF0:USTF0",1750374680437,0.36905124,104680.0,104670.0,1.56221642]
["bitfinex-derivatives","BTCF0:USTF0",1750374680739,0.56007284,104680.0,104670.0,1.59481642]
["bitfinex-derivatives","BTCF0:USTF0",1750374681340,0.36905124,104680.0,104670.0,1.59481642]
["bitfinex-derivatives","BTCF0:USTF0",1750374681639,0.56007284,104680.0,104670.0,1.59481642]
["bitfinex-derivatives","BTCF0:USTF0",1750374684345,0.4836216,104680.0,104670.0,1.59481642]
["bitfinex-derivatives","BTCF0:USTF0",1750374687747,0.4836216,104680.0,104670.0,1.23401642]
["bitfinex-derivatives","BTCF0:USTF0",1750374687945,0.4836216,104680.0,104670.0,1.59481642]
["bitfinex-derivatives","BTCF0:USTF0",1750374688746,0.28256171,104680.0,104670.0,1.59481642]
["bitfinex-derivatives","BTCF0:USTF0",1750374688946,0.30256171,104680.0,104670.0,1.59481642]
["bitfinex-derivatives","BTCF0:USTF0",1750374689539,0.07894011,104680.0,104670.0,1.59481642]
["bitfinex-derivatives","BTCF0:USTF0",1750374690841,0.07934011,104680.0,104670.0,1.59481642]
["bitfinex-derivatives","BTCF0:USTF0",1750374694853,0.07934011,104680.0,104670.0,1.59448098]
["bitfinex-derivatives","BTCF0:USTF0",1750374695652,0.05934011,104680.0,104670.0,1.81358206]
["bitfinex-derivatives","BTCF0:USTF0",1750374695946,0.05771558,104680.0,104670.0,1.81358206]
["bitfinex-derivatives","BTCF0:USTF0",1750374697049,0.14771558,104680.0,104670.0,1.81558206]
["bitfinex-derivatives","BTCF0:USTF0",1750374697244,0.19771558,104680.0,104670.0,1.81558206]
["bitfinex-derivatives","BTCF0:USTF0",1750374697650,0.05771558,104680.0,104670.0,1.81558206]
["bitfinex-derivatives","BTCF0:USTF0",1750374698339,0.19771558,104680.0,104670.0,1.81558206]
["bitfinex-derivatives","BTCF0:USTF0",1750374698544,0.0004,104680.0,104670.0,1.81558206]
["bitfinex-derivatives","BTCF0:USTF0",1750374698948,0.1204,104680.0,104670.0,1.59644069]
["bitfinex-derivatives","BTCF0:USTF0",1750374699148,0.0004,104680.0,104670.0,1.59644069]
["bitfinex-derivatives","BTCF0:USTF0",1750374699541,0.0004,104680.0,104670.0,1.67291068]
["bitfinex-derivatives","BTCF0:USTF0",1750374700354,0.0004,104680.0,104670.0,1.89197147]
["bitfinex-derivatives","BTCF0:USTF0",1750374700852,0.1004,104680.0,104670.0,1.89197147]
["bitfinex-derivatives","BTCF0:USTF0",1750374701050,0.0004,104680.0,104670.0,1.89197147]
["bitfinex-derivatives","BTCF0:USTF0",1750374701947,0.1004,104680.0,104670.0,1.89197147]
["bitfinex-derivatives","BTCF0:USTF0",1750374702146,0.05831558,104690.0,104680.0,0.1910216]
["bitfinex-derivatives","BTCF0:USTF0",1750374702346,0.35831558,104690.0,104680.0,0.83688239]
["bitfinex-derivatives","BTCF0:USTF0",1750374707649,0.35831558,104690.0,104680.0,1.19768239]
["bitfinex-derivatives","BTCF0:USTF0",1750374711457,0.35831558,104690.0,104680.0,1.19868239]
["bitfinex-derivatives","BTCF0:USTF0",1750374711747,0.35831558,104690.0,104680.0,0.9796216]
["bitfinex-derivatives","BTCF0:USTF0",1750374711957,0.35831558,104690.0,104680.0,1.19868239]
["bitfinex-derivatives","BTCF0:USTF0",1750374713256,0.35871558,104690.0,104680.0,1.19868239]
["bitfinex-derivatives","BTCF0:USTF0",1750374713654,0.15363588,104690.0,104680.0,1.19868239]
["bitfinex-derivatives","BTCF0:USTF0",1750374713855,0.0004,104690.0,104680.0,1.19868239]
["bitfinex-derivatives","BTCF0:USTF0",1750374714060,0.0008,104700.0,104680.0,1.19868239]
["bitfinex-derivatives","BTCF0:USTF0",1750374714061,0.60405124,104710.0,104700.0,0.1909852]
["bitfinex-derivatives","BTCF0:USTF0",1750374714255,0.3116,104710.0,104700.0,1.49688599]
["bitfinex-derivatives","BTCF0:USTF0",1750374714560,0.3116,104710.0,104700.0,1.93864727]
["bitfinex-derivatives","BTCF0:USTF0",1750374714762,0.3116,104710.0,104700.0,1.97350222]
["bitfinex-derivatives","BTCF0:USTF0",1750374715064,0.3116,104710.0,104700.0,3.47350222]
["bitfinex-derivatives","BTCF0:USTF0",1750374715455,0.313,104710.0,104700.0,3.47350222]
["bitfinex-derivatives","BTCF0:USTF0",1750374715655,0.3126,104710.0,104700.0,3.47350222]
["bitfinex-derivatives","BTCF0:USTF0",1750374715855,0.11787721,104710.0,104700.0,3.47350222]
["bitfinex-derivatives","BTCF0:USTF0",1750374716061,0.14827721,104710.0,104700.0,3.47350222]
["bitfinex-derivatives","BTCF0:USTF0",1750374718762,0.14827721,104710.0,104700.0,3.25444143]
["bitfinex-derivatives","BTCF0:USTF0",1750374718963,0.14827721,104710.0,104700.0,3.43864727]
["bitfinex-derivatives","BTCF0:USTF0",1750374719562,0.14827721,104710.0,104700.0,3.47268976]
["bitfinex-derivatives","BTCF0:USTF0",1750374720956,0.14827721,104710.0,104700.0,3.69152111]
["bitfinex-derivatives","BTCF0:USTF0",1750374723161,0.14787721,104710.0,104700.0,3.69152111]
["bitfinex-derivatives","BTCF0:USTF0",1750374723866,0.14827721,104710.0,104700.0,3.69152111]
["bitfinex-derivatives","BTCF0:USTF0",1750374724563,0.152366,104710.0,104700.0,3.25362897]
["bitfinex-derivatives","BTCF0:USTF0",1750374724765,0.152366,104710.0,104700.0,3.69152111]
["bitfinex-derivatives","BTCF0:USTF0",1750374726370,0.03548879,104710.0,104700.0,3.91046718]
["bitfinex-derivatives","BTCF0:USTF0",1750374727266,0.03508879,104710.0,104700.0,3.91046718]
["bitfinex-derivatives","BTCF0:USTF0",1750374727466,0.03548879,104710.0,104700.0,3.91046718]
["bitfinex-derivatives","BTCF0:USTF0",1750374727665,0.03508879,104710.0,104700.0,3.91046718]
["bitfinex-derivatives","BTCF0:USTF0",1750374727867,0.03548879,104710.0,104700.0,3.91046718]
["bitfinex-derivatives","BTCF0:USTF0",1750374728765,0.03548879,104710.0,104700.0,3.69140507]
["bitfinex-derivatives","BTCF0:USTF0",1750374729569,8e-08,104710.0,104700.0,3.69140507]
["bitfinex-derivatives","BTCF0:USTF0",1750374729871,8e-08,104720.0,104710.0,0.1909669]
["bitfinex-derivatives","BTCF0:USTF0",1750374730071,8e-08,104720.0,104710.0,0.86315495]
["bitfinex-derivatives","BTCF0:USTF0",1750374730469,0.00040008,104720.0,104710.0,0.86315495]
["bitfinex-derivatives","BTCF0:USTF0",1750374731671,8e-08,104720.0,104710.0,0.86815495]
["bitfinex-derivatives","BTCF0:USTF0",1750374732068,0.0612,104740.0,104730.0,0.1909305]
["bitfinex-derivatives","BTCF0:USTF0",1750374732260,0.182,104740.0,104730.0,1.49601855]
["bitfinex-derivatives","BTCF0:USTF0",1750374732464,0.182,104740.0,104730.0,1.52671855]
["bitfinex-derivatives","BTCF0:USTF0",1750374732965,0.1712,104740.0,104730.0,1.52671855]
["bitfinex-derivatives","BTCF0:USTF0",1750374733165,0.1712,104740.0,104730.0,1.56081855]
["bitfinex-derivatives","BTCF0:USTF0",1750374733769,0.1712,104740.0,104730.0,1.59477014]
["bitfinex-derivatives","BTCF0:USTF0",1750374734175,0.1704,104740.0,104730.0,1.59477014]
["bitfinex-derivatives","BTCF0:USTF0",1750374734471,0.1708,104740.0,104730.0,1.59477014]
["bitfinex-derivatives","BTCF0:USTF0",1750374734674,0.1508,104740.0,104730.0,1.59477014]
["bitfinex-derivatives","BTCF0:USTF0",1750374734972,0.1508,104740.0,104730.0,1.95557014]
["bitfinex-derivatives","BTCF0:USTF0",1750374735566,0.1821,104740.0,104730.0,1.95557014]
["bitfinex-derivatives","BTCF0:USTF0",1750374735872,0.1821,104740.0,104730.0,1.92161855]
["bitfinex-derivatives","BTCF0:USTF0",1750374738371,0.1508,104740.0,104730.0,1.95561602]
["bitfinex-derivatives","BTCF0:USTF0",1750374738677,0.0580487,104750.0,104740.0,0.1909129]
["bitfinex-derivatives","BTCF0:USTF0",1750374738878,0.3182487,104750.0,104740.0,0.84942819]
["bitfinex-derivatives","BTCF0:USTF0",1750374739277,0.2612,104750.0,104740.0,0.84942819]
["bitfinex-derivatives","BTCF0:USTF0",1750374739574,0.3190487,104750.0,104740.0,0.84942819]
["bitfinex-derivatives","BTCF0:USTF0",1750374739774,0.26608879,104750.0,104740.0,0.84942819]
["bitfinex-derivatives","BTCF0:USTF0",1750374740977,0.13588879,104750.0,104740.0,0.84942819]
["bitfinex-derivatives","BTCF0:USTF0",1750374741175,0.13508879,104750.0,104740.0,0.84942819]
["bitfinex-derivatives","BTCF0:USTF0",1750374741976,0.13548879,104750.0,104740.0,0.92398578]
["bitfinex-derivatives","BTCF0:USTF0",1750374742173,0.13508879,104750.0,104740.0,0.92398578]
["bitfinex-derivatives","BTCF0:USTF0",1750374742467,0.13548879,104750.0,104740.0,0.92398578]
["bitfinex-derivatives","BTCF0:USTF0",1750374742669,0.13508879,104750.0,104740.0,0.92398578]
["bitfinex-derivatives","BTCF0:USTF0",1750374742871,0.13548879,104750.0,104740.0,0.92398578]
["bitfinex-derivatives","BTCF0:USTF0",1750374745077,0.13548879,104750.0,104740.0,1.68334714]
["bitfinex-derivatives","BTCF0:USTF0",1750374746679,0.00548879,104750.0,104740.0,1.68334714]
["bitfinex-derivatives","BTCF0:USTF0",1750374751380,0.12548879,104750.0,104740.0,1.64890578]
["bitfinex-derivatives","BTCF0:USTF0",1750374751584,0.15718879,104750.0,104740.0,1.64890578]
["bitfinex-derivatives","BTCF0:USTF0",1750374753280,0.15718879,104750.0,104740.0,1.6829322]
["bitfinex-derivatives","BTCF0:USTF0",1750374753885,0.12548879,104750.0,104740.0,1.6829322]
["bitfinex-derivatives","BTCF0:USTF0",1750374754088,0.00548879,104750.0,104740.0,1.6829322]
["bitfinex-derivatives","BTCF0:USTF0",1750374754587,0.00508879,104750.0,104740.0,1.6829322]
["bitfinex-derivatives","BTCF0:USTF0",1750374754989,0.00548879,104750.0,104740.0,1.6829322]
["bitfinex-derivatives","BTCF0:USTF0",1750374756580,0.00548879,104750.0,104740.0,1.3221322]
["bitfinex-derivatives","BTCF0:USTF0",1750374756784,0.00548879,104750.0,104740.0,2.0437322]
["bitfinex-derivatives","BTCF0:USTF0",1750374770203,0.06253749,104750.0,104740.0,2.0437322]
["bitfinex-derivatives","BTCF0:USTF0",1750374772406,0.00548879,104750.0,104740.0,2.0437322]
["bitfinex-derivatives","BTCF0:USTF0",1750374775415,0.10548879,104750.0,104740.0,2.0437322]
["bitfinex-derivatives","BTCF0:USTF0",1750374775611,0.10548879,104750.0,104740.0,3.5437322]
["bitfinex-derivatives","BTCF0:USTF0",1750374776610,0.10548879,104750.0,104740.0,2.56589773]
["bitfinex-derivatives","BTCF0:USTF0",1750374776913,0.10548879,104750.0,104740.0,3.47674578]
["bitfinex-derivatives","BTCF0:USTF0",1750374776914,0.22253749,104750.0,104740.0,3.47674578]
["bitfinex-derivatives","BTCF0:USTF0",1750374777114,0.28363749,104750.0,104740.0,3.47674578]
["bitfinex-derivatives","BTCF0:USTF0",1750374777413,0.18363749,104750.0,104740.0,3.47674578]
["bitfinex-derivatives","BTCF0:USTF0",1750374778312,0.21413749,104750.0,104740.0,3.47674578]
["bitfinex-derivatives","BTCF0:USTF0",1750374778507,0.31413749,104750.0,104740.0,3.47674578]
["bitfinex-derivatives","BTCF0:USTF0",1750374778714,0.21413749,104750.0,104740.0,3.47674578]
["bitfinex-derivatives","BTCF0:USTF0",1750374780515,0.33413749,104750.0,104740.0,3.47674578]
["bitfinex-derivatives","BTCF0:USTF0",1750374780908,0.35413749,104750.0,104740.0,3.47674578]
["bitfinex-derivatives","BTCF0:USTF0",1750374786524,0.35413749,104750.0,104740.0,3.50974578]
["bitfinex-derivatives","BTCF0:USTF0",1750374786824,0.35413749,104750.0,104740.0,3.72842033]
["bitfinex-derivatives","BTCF0:USTF0",1750374787317,0.32363749,104750.0,104740.0,3.72842033]
["bitfinex-derivatives","BTCF0:USTF0",1750374788319,0.29303749,104750.0,104740.0,3.72842033]
["bitfinex-derivatives","BTCF0:USTF0",1750374790123,0.16687409,104750.0,104740.0,3.22284163]
["bitfinex-derivatives","BTCF0:USTF0",1750374790324,0.0008,104760.0,104750.0,0.1908947]
["bitfinex-derivatives","BTCF0:USTF0",1750374790627,0.07408879,104760.0,104750.0,1.6387573]
["bitfinex-derivatives","BTCF0:USTF0",1750374790925,0.09448879,104760.0,104750.0,1.6706573]
["bitfinex-derivatives","BTCF0:USTF0",1750374791626,0.0904,104760.0,104750.0,1.6706573]
["bitfinex-derivatives","BTCF0:USTF0",1750374792929,0.0904,104760.0,104750.0,1.45181778]
["bitfinex-derivatives","BTCF0:USTF0",1750374795627,0.0704,104760.0,104750.0,1.45181778]
["bitfinex-derivatives","BTCF0:USTF0",1750374796223,0.0004,104760.0,104750.0,1.67054086]
["bitfinex-derivatives","BTCF0:USTF0",1750374796522,0.001,104780.0,104770.0,0.1908583]
["bitfinex-derivatives","BTCF0:USTF0",1750374796727,0.131,104780.0,104770.0,1.55684138]
["bitfinex-derivatives","BTCF0:USTF0",1750374797028,0.1637,104780.0,104770.0,1.55684138]
["bitfinex-derivatives","BTCF0:USTF0",1750374799529,0.16778879,104780.0,104770.0,1.3381183]
["bitfinex-derivatives","BTCF0:USTF0",1750374799832,0.41577764,104780.0,104770.0,0.9455783]
["bitfinex-derivatives","BTCF0:USTF0",1750374800020,0.44727764,104780.0,104770.0,0.9455783]
["bitfinex-derivatives","BTCF0:USTF0",1750374800521,0.22855456,104780.0,104770.0,0.9455783]
["bitfinex-derivatives","BTCF0:USTF0",1750374802630,0.19928879,104780.0,104770.0,0.9455783]
["bitfinex-derivatives","BTCF0:USTF0",1750374803126,0.30459503,104780.0,104770.0,0.9455783]
["bitfinex-derivatives","BTCF0:USTF0",1750374804424,0.27574003,104780.0,104770.0,0.9455783]
["bitfinex-derivatives","BTCF0:USTF0",1750374804629,0.19928879,104780.0,104770.0,0.9455783]
["bitfinex-derivatives","BTCF0:USTF0",1750374805029,0.19928879,104780.0,104770.0,1.16430138]
["bitfinex-derivatives","BTCF0:USTF0",1750374805622,0.19928879,104780.0,104770.0,1.19630138]
["bitfinex-derivatives","BTCF0:USTF0",1750374806031,0.19928879,104780.0,104770.0,1.55710138]
["bitfinex-derivatives","BTCF0:USTF0",1750374806233,0.16778879,104780.0,104770.0,1.55710138]
["bitfinex-derivatives","BTCF0:USTF0",1750374807619,0.13508879,104780.0,104770.0,1.55710138]
["bitfinex-derivatives","BTCF0:USTF0",1750374808035,0.13508879,104780.0,104770.0,1.58980138]
["bitfinex-derivatives","BTCF0:USTF0",1750374808236,0.13548879,104780.0,104770.0,1.58980138]
["bitfinex-derivatives","BTCF0:USTF0",1750374810130,0.19265325,104780.0,104770.0,1.58980138]
["bitfinex-derivatives","BTCF0:USTF0",1750374811330,0.19265325,104780.0,104770.0,1.3710783]
["bitfinex-derivatives","BTCF0:USTF0",1750374811531,0.19265325,104780.0,104770.0,1.58980138]
["bitfinex-derivatives","BTCF0:USTF0",1750374813833,0.13548879,104780.0,104770.0,1.58980138]
["bitfinex-derivatives","BTCF0:USTF0",1750374814932,0.19266235,104780.0,104770.0,1.58980138]
["bitfinex-derivatives","BTCF0:USTF0",1750374815530,0.19226235,104780.0,104770.0,1.58980138]
["bitfinex-derivatives","BTCF0:USTF0",1750374815726,0.01548879,104780.0,104770.0,1.58980138]
["bitfinex-derivatives","BTCF0:USTF0",1750374816236,0.01548879,104780.0,104770.0,1.59180138]
["bitfinex-derivatives","BTCF0:USTF0",1750374816936,0.01548879,104780.0,104770.0,1.59480138]
["bitfinex-derivatives","BTCF0:USTF0",1750374818137,0.00548879,104780.0,104770.0,1.59480138]
["bitfinex-derivatives","BTCF0:USTF0",1750374819633,0.00508879,104780.0,104770.0,1.59480138]
["bitfinex-derivatives","BTCF0:USTF0",1750374819834,0.00548879,104780.0,104770.0,1.59480138]
["bitfinex-derivatives","BTCF0:USTF0",1750374821629,0.00508879,104780.0,104770.0,1.59480138]
["bitfinex-derivatives","BTCF0:USTF0",1750374821929,0.00548879,104780.0,104770.0,1.59480138]
["bitfinex-derivatives","BTCF0:USTF0",1750374824138,0.00508879,104780.0,104770.0,1.59480138]
["bitfinex-derivatives","BTCF0:USTF0",1750374824439,0.00548879,104780.0,104770.0,1.59480138]
["bitfinex-derivatives","BTCF0:USTF0",1750374826039,0.00548879,104780.0,104770.0,0.87088138]
["bitfinex-derivatives","BTCF0:USTF0",1750374826244,0.00548879,104780.0,104770.0,1.59444138]
["bitfinex-derivatives","BTCF0:USTF0",1750374826839,0.00548879,104780.0,104770.0,1.59144138]
["bitfinex-derivatives","BTCF0:USTF0",1750374827139,0.00548879,104780.0,104770.0,1.59644138]
["bitfinex-derivatives","BTCF0:USTF0",1750374827529,0.00548879,104780.0,104770.0,1.59744138]
["bitfinex-derivatives","BTCF0:USTF0",1750374830746,0.00548879,104780.0,104770.0,1.95824138]
["bitfinex-derivatives","BTCF0:USTF0",1750374831047,0.00548879,104780.0,104770.0,1.23468138]
["bitfinex-derivatives","BTCF0:USTF0",1750374831347,0.00548879,104780.0,104770.0,1.95820138]
["bitfinex-derivatives","BTCF0:USTF0",1750374831645,0.00548879,104780.0,104770.0,1.23468138]
["bitfinex-derivatives","BTCF0:USTF0",1750374831846,0.00548879,104780.0,104770.0,1.95820138]
["bitfinex-derivatives","BTCF0:USTF0",1750374832143,0.00548879,104780.0,104770.0,1.95816138]
["bitfinex-derivatives","BTCF0:USTF0",1750374835146,0.0645,104800.0,104790.0,0.1908218]
["bitfinex-derivatives","BTCF0:USTF0",1750374835335,0.3245,104800.0,104790.0,1.49382488]
["bitfinex-derivatives","BTCF0:USTF0",1750374836543,0.3245,104800.0,104790.0,1.52512488]
["bitfinex-derivatives","BTCF0:USTF0",1750374836841,0.3245,104800.0,104790.0,1.52612488]
["bitfinex-derivatives","BTCF0:USTF0",1750374837047,0.2927,104800.0,104790.0,1.52612488]
["bitfinex-derivatives","BTCF0:USTF0",1750374837248,0.2927,104800.0,104790.0,1.55742488]
["bitfinex-derivatives","BTCF0:USTF0",1750374837847,0.2931,104800.0,104790.0,1.55742488]
["bitfinex-derivatives","BTCF0:USTF0",1750374841344,0.2604,104800.0,104790.0,2.13694796]
["bitfinex-derivatives","BTCF0:USTF0",1750374841541,0.26,104800.0,104790.0,1.91822488]
["bitfinex-derivatives","BTCF0:USTF0",1750374841743,0.14,104800.0,104790.0,2.16964796]
["bitfinex-derivatives","BTCF0:USTF0",1750374841946,0.1404,104800.0,104790.0,2.16964796]
["bitfinex-derivatives","BTCF0:USTF0",1750374842743,0.14,104800.0,104790.0,2.16964796]
["bitfinex-derivatives","BTCF0:USTF0",1750374842948,0.1404,104800.0,104790.0,2.16964796]
["bitfinex-derivatives","BTCF0:USTF0",1750374843148,0.1404,104800.0,104790.0,2.17064796]
["bitfinex-derivatives","BTCF0:USTF0",1750374843350,0.1404,104800.0,104790.0,2.17364796]
["bitfinex-derivatives","BTCF0:USTF0",1750374844264,0.14448879,104800.0,104790.0,2.17364796]
["bitfinex-derivatives","BTCF0:USTF0",1750374847560,0.14408879,104800.0,104790.0,2.17364796]
["bitfinex-derivatives","BTCF0:USTF0",1750374847761,0.14448879,104800.0,104790.0,2.17364796]
["bitfinex-derivatives","BTCF0:USTF0",1750374853454,0.00448879,104800.0,104790.0,2.17364796]
["bitfinex-derivatives","BTCF0:USTF0",1750374856262,0.00448879,104800.0,104790.0,2.17320796]
["bitfinex-derivatives","BTCF0:USTF0",1750374860866,0.00448879,104800.0,104790.0,2.17283788]
["bitfinex-derivatives","BTCF0:USTF0",1750374861570,0.00448879,104800.0,104790.0,1.7357618]
["bitfinex-derivatives","BTCF0:USTF0",1750374861761,0.00448879,104800.0,104790.0,2.17283788]
["bitfinex-derivatives","BTCF0:USTF0",1750374865875,0.36302683,104800.0,104790.0,1.1171818]
["bitfinex-derivatives","BTCF0:USTF0",1750374866178,1.44177036,104800.0,104790.0,0.1958218]
["bitfinex-derivatives","BTCF0:USTF0",1750374866368,1.52466771,104800.0,104790.0,0.7815818]
["bitfinex-derivatives","BTCF0:USTF0",1750374866570,1.77466771,104800.0,104790.0,0.1958218]
["bitfinex-derivatives","BTCF0:USTF0",1750374866769,1.77466771,104800.0,104790.0,0.7815818]
["bitfinex-derivatives","BTCF0:USTF0",1750374867170,1.52466771,104800.0,104790.0,0.7815818]
["bitfinex-derivatives","BTCF0:USTF0",1750374867466,1.52466771,104800.0,104790.0,0.7795818]
["bitfinex-derivatives","BTCF0:USTF0",1750374868470,1.52466771,104800.0,104790.0,0.1918218]
["bitfinex-derivatives","BTCF0:USTF0",1750374868674,1.52466771,104800.0,104790.0,0.7775818]
["bitfinex-derivatives","BTCF0:USTF0",1750374868868,1.30629031,104800.0,104790.0,0.7775818]
["bitfinex-derivatives","BTCF0:USTF0",1750374869675,1.30629031,104800.0,104790.0,0.7765818]
["bitfinex-derivatives","BTCF0:USTF0",1750374870374,1.11548671,104800.0,104790.0,0.7766218]
["bitfinex-derivatives","BTCF0:USTF0",1750374870767,0.89678803,104800.0,104790.0,0.7766218]
["bitfinex-derivatives","BTCF0:USTF0",1750374870964,0.75468671,104800.0,104790.0,0.1908218]
["bitfinex-derivatives","BTCF0:USTF0",1750374871174,0.67823547,104800.0,104790.0,0.7765818]
["bitfinex-derivatives","BTCF0:USTF0",1750374871977,0.67823547,104800.0,104790.0,0.1908218]
["bitfinex-derivatives","BTCF0:USTF0",1750374872176,0.67823547,104800.0,104790.0,0.7765818]
["bitfinex-derivatives","BTCF0:USTF0",1750374873084,0.48738747,104800.0,104790.0,0.7765818]
["bitfinex-derivatives","BTCF0:USTF0",1750374876382,0.67819107,104800.0,104790.0,0.7765818]
["bitfinex-derivatives","BTCF0:USTF0",1750374877085,0.48738747,104800.0,104790.0,0.7765818]
["bitfinex-derivatives","BTCF0:USTF0",1750374877284,0.67819107,104800.0,104790.0,0.7765818]
["bitfinex-derivatives","BTCF0:USTF0",1750374878281,0.48738747,104800.0,104790.0,0.7765818]
["bitfinex-derivatives","BTCF0:USTF0",1750374878481,0.67819107,104800.0,104790.0,0.8067818]
["bitfinex-derivatives","BTCF0:USTF0",1750374878681,0.73529064,104800.0,104790.0,0.8067818]
["bitfinex-derivatives","BTCF0:USTF0",1750374879484,0.51659196,104800.0,104790.0,0.8067818]
["bitfinex-derivatives","BTCF0:USTF0",1750374879786,0.73529064,104800.0,104790.0,0.8077818]
["bitfinex-derivatives","BTCF0:USTF0",1750374882087,0.67819107,104800.0,104790.0,0.8077818]
["bitfinex-derivatives","BTCF0:USTF0",1750374882983,0.45949239,104800.0,104790.0,0.8077818]
["bitfinex-derivatives","BTCF0:USTF0",1750374883288,0.67819107,104800.0,104790.0,0.8077818]
["bitfinex-derivatives","BTCF0:USTF0",1750374887689,0.67819107,104800.0,104790.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1750374888496,0.75464231,104800.0,104790.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1750374890002,0.72324231,104800.0,104790.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1750374893293,0.50454363,104800.0,104790.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1750374893498,0.47234363,104800.0,104790.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1750374893698,0.69104231,104800.0,104790.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1750374894897,0.69104231,104800.0,104790.0,1.05772048]
["bitfinex-derivatives","BTCF0:USTF0",1750374894898,0.69098231,104800.0,104790.0,1.05772048]
["bitfinex-derivatives","BTCF0:USTF0",1750374895201,0.90962099,104800.0,104790.0,1.05772048]
["bitfinex-derivatives","BTCF0:USTF0",1750374897393,0.90962099,104800.0,104790.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1750374897594,0.90962099,104800.0,104790.0,1.05772048]
["bitfinex-derivatives","BTCF0:USTF0",1750374900304,0.90962099,104800.0,104790.0,1.05764048]
["bitfinex-derivatives","BTCF0:USTF0",1750374901290,0.69098231,104800.0,104790.0,0.8390018]
["bitfinex-derivatives","BTCF0:USTF0",1750374901495,0.66038231,104800.0,104790.0,1.05764048]
["bitfinex-derivatives","BTCF0:USTF0",1750374902100,0.44174363,104800.0,104790.0,1.05764048]
["bitfinex-derivatives","BTCF0:USTF0",1750374902311,0.66038231,104800.0,104790.0,1.05764048]
["bitfinex-derivatives","BTCF0:USTF0",1750374903105,0.87902099,104800.0,104790.0,1.05764048]
["bitfinex-derivatives","BTCF0:USTF0",1750374904109,0.66038231,104800.0,104790.0,1.08774048]
["bitfinex-derivatives","BTCF0:USTF0",1750374905398,0.25094003,104800.0,104790.0,1.08774048]
["bitfinex-derivatives","BTCF0:USTF0",1750374905599,0.25094003,104800.0,104790.0,1.44854048]
["bitfinex-derivatives","BTCF0:USTF0",1750374905798,0.17448879,104800.0,104790.0,1.44854048]
["bitfinex-derivatives","BTCF0:USTF0",1750374906105,0.17408879,104800.0,104790.0,1.44854048]
["bitfinex-derivatives","BTCF0:USTF0",1750374906302,0.17448879,104800.0,104790.0,1.44854048]
["bitfinex-derivatives","BTCF0:USTF0",1750374906806,0.36529239,104800.0,104790.0,1.44854048]
["bitfinex-derivatives","BTCF0:USTF0",1750374907013,0.17448879,104800.0,104790.0,1.44854048]
["bitfinex-derivatives","BTCF0:USTF0",1750374907209,0.17448879,104800.0,104790.0,1.45054048]
["bitfinex-derivatives","BTCF0:USTF0",1750374907705,0.17448879,104800.0,104790.0,1.45254048]
["bitfinex-derivatives","BTCF0:USTF0",1750374908106,0.39312747,104800.0,104790.0,1.45254048]
["bitfinex-derivatives","BTCF0:USTF0",1750374908709,0.17448879,104800.0,104790.0,1.45254048]
["bitfinex-derivatives","BTCF0:USTF0",1750374909511,0.17408879,104800.0,104790.0,1.45254048]
["bitfinex-derivatives","BTCF0:USTF0",1750374909706,0.23132696,104800.0,104790.0,1.45254048]
["bitfinex-derivatives","BTCF0:USTF0",1750374909903,0.23132696,104800.0,104790.0,1.67117916]
["bitfinex-derivatives","BTCF0:USTF0",1750374910106,0.06132696,104800.0,104790.0,1.67117916]
["bitfinex-derivatives","BTCF0:USTF0",1750374910311,0.06172696,104800.0,104790.0,1.67117916]
["bitfinex-derivatives","BTCF0:USTF0",1750374910512,0.00408879,104800.0,104790.0,1.67117916]
["bitfinex-derivatives","BTCF0:USTF0",1750374910810,0.00448879,104800.0,104790.0,1.67117916]
["bitfinex-derivatives","BTCF0:USTF0",1750374911013,0.00408879,104800.0,104790.0,1.67117916]
["bitfinex-derivatives","BTCF0:USTF0",1750374911220,0.00448879,104800.0,104790.0,1.67117916]
["bitfinex-derivatives","BTCF0:USTF0",1750374913222,0.00448879,104800.0,104790.0,1.2339018]
["bitfinex-derivatives","BTCF0:USTF0",1750374913416,0.00448879,104800.0,104790.0,1.67117916]
["bitfinex-derivatives","BTCF0:USTF0",1750374913617,0.00408879,104800.0,104790.0,1.67117916]
["bitfinex-derivatives","BTCF0:USTF0",1750374913818,0.00448879,104800.0,104790.0,1.67117916]
["bitfinex-derivatives","BTCF0:USTF0",1750374915520,9e-08,104800.0,104790.0,1.67117916]
["bitfinex-derivatives","BTCF0:USTF0",1750374917223,0.16124644,104820.0,104810.0,0.1907854]
["bitfinex-derivatives","BTCF0:USTF0",1750374917426,0.27,104820.0,104810.0,1.63730398]
["bitfinex-derivatives","BTCF0:USTF0",1750374917617,0.27,104820.0,104810.0,1.73410398]
["bitfinex-derivatives","BTCF0:USTF0",1750374917924,0.27,104820.0,104810.0,1.78179848]
["bitfinex-derivatives","BTCF0:USTF0",1750374920025,0.27,104820.0,104810.0,1.78279848]
["bitfinex-derivatives","BTCF0:USTF0",1750374920427,0.48863868,104820.0,104810.0,1.78279848]
["bitfinex-derivatives","BTCF0:USTF0",1750374920626,0.27,104820.0,104810.0,1.78279848]
["bitfinex-derivatives","BTCF0:USTF0",1750374922130,0.2704,104820.0,104810.0,1.78279848]
["bitfinex-derivatives","BTCF0:USTF0",1750374924640,0.67980588,104820.0,104810.0,1.78279848]
["bitfinex-derivatives","BTCF0:USTF0",1750374924932,0.67980588,104820.0,104810.0,1.70208398]
["bitfinex-derivatives","BTCF0:USTF0",1750374925136,0.71070588,104820.0,104810.0,1.70208398]
["bitfinex-derivatives","BTCF0:USTF0",1750374925325,0.51993868,104820.0,104810.0,1.70208398]
["bitfinex-derivatives","BTCF0:USTF0",1750374926833,0.51993868,104820.0,104810.0,1.70188398]
["bitfinex-derivatives","BTCF0:USTF0",1750374930132,0.3013,104820.0,104810.0,1.70188398]
["bitfinex-derivatives","BTCF0:USTF0",1750374930339,0.51993868,104820.0,104810.0,1.70188398]
["bitfinex-derivatives","BTCF0:USTF0",1750374930932,0.3013,104820.0,104810.0,1.70188398]
["bitfinex-derivatives","BTCF0:USTF0",1750374931138,0.51993868,104820.0,104810.0,1.70188398]
["bitfinex-derivatives","BTCF0:USTF0",1750374932040,0.48903868,104820.0,104810.0,1.70188398]
["bitfinex-derivatives","BTCF0:USTF0",1750374935039,0.2704,104820.0,104810.0,1.4832453]
["bitfinex-derivatives","BTCF0:USTF0",1750374935238,0.48903868,104820.0,104810.0,1.70188398]
["bitfinex-derivatives","BTCF0:USTF0",1750374937045,0.59737892,104820.0,104810.0,1.70188398]
["bitfinex-derivatives","BTCF0:USTF0",1750374937848,0.62737892,104820.0,104810.0,1.70188398]
["bitfinex-derivatives","BTCF0:USTF0",1750374938347,0.40874024,104820.0,104810.0,1.70188398]
["bitfinex-derivatives","BTCF0:USTF0",1750374938548,0.62737892,104820.0,104810.0,1.70188398]
["bitfinex-derivatives","BTCF0:USTF0",1750374941645,0.62737892,104820.0,104810.0,1.4832453]
["bitfinex-derivatives","BTCF0:USTF0",1750374941848,0.62737892,104820.0,104810.0,1.70188398]
["bitfinex-derivatives","BTCF0:USTF0",1750374945451,0.59517892,104820.0,104810.0,1.70188398]
["bitfinex-derivatives","BTCF0:USTF0",1750374946052,0.59517892,104820.0,104810.0,0.97840398]
["bitfinex-derivatives","BTCF0:USTF0",1750374946253,0.59517892,104820.0,104810.0,1.70144398]
["bitfinex-derivatives","BTCF0:USTF0",1750374946752,0.56517892,104820.0,104810.0,1.73304398]
["bitfinex-derivatives","BTCF0:USTF0",1750374947162,0.56517892,104820.0,104810.0,1.01000398]
["bitfinex-derivatives","BTCF0:USTF0",1750374947346,0.56517892,104820.0,104810.0,1.73256398]
["bitfinex-derivatives","BTCF0:USTF0",1750374947751,0.34654024,104820.0,104810.0,1.95120266]
["bitfinex-derivatives","BTCF0:USTF0",1750374947952,0.2704,104820.0,104810.0,1.95120266]
["bitfinex-derivatives","BTCF0:USTF0",1750374948156,0.27,104820.0,104810.0,1.73256398]
["bitfinex-derivatives","BTCF0:USTF0",1750374948860,0.2704,104820.0,104810.0,1.73256398]
["bitfinex-derivatives","BTCF0:USTF0",1750374950454,0.34654024,104820.0,104810.0,1.73256398]
["bitfinex-derivatives","BTCF0:USTF0",1750374950760,0.2704,104820.0,104810.0,1.73256398]
["bitfinex-derivatives","BTCF0:USTF0",1750374951049,0.34654024,104820.0,104810.0,1.73256398]
["bitfinex-derivatives","BTCF0:USTF0",1750374951257,0.0008,104830.0,104810.0,3.12067194]
["bitfinex-derivatives","BTCF0:USTF0",1750374951559,0.05722965,104850.0,104840.0,0.7152329]
["bitfinex-derivatives","BTCF0:USTF0",1750374951853,0.05722965,104860.0,104850.0,0.1907126]
["bitfinex-derivatives","BTCF0:USTF0",1750374952056,0.02748835,104860.0,104850.0,1.02108996]
["bitfinex-derivatives","BTCF0:USTF0",1750374952254,0.0016,104890.0,104880.0,0.1906581]
["bitfinex-derivatives","BTCF0:USTF0",1750374952255,0.0327,104890.0,104880.0,0.1906581]
["bitfinex-derivatives","BTCF0:USTF0",1750374952445,0.56393868,104890.0,104880.0,1.34715601]
["bitfinex-derivatives","BTCF0:USTF0",1750374952650,0.56233868,104890.0,104880.0,1.34715601]
["bitfinex-derivatives","BTCF0:USTF0",1750374952853,0.3441,104890.0,104880.0,1.34715601]
["bitfinex-derivatives","BTCF0:USTF0",1750374953053,0.313,104890.0,104880.0,1.56579469]
["bitfinex-derivatives","BTCF0:USTF0",1750374953350,0.313,104890.0,104880.0,1.61362526]
["bitfinex-derivatives","BTCF0:USTF0",1750374953555,0.28,104890.0,104880.0,1.61362526]
["bitfinex-derivatives","BTCF0:USTF0",1750374953753,0.2804,104890.0,104880.0,1.61362526]
["bitfinex-derivatives","BTCF0:USTF0",1750374953952,0.2804,104890.0,104880.0,1.68838092]
["bitfinex-derivatives","BTCF0:USTF0",1750374954655,0.49903868,104890.0,104880.0,1.46974224]
["bitfinex-derivatives","BTCF0:USTF0",1750374954861,0.3122,104890.0,104880.0,1.25110356]
["bitfinex-derivatives","BTCF0:USTF0",1750374955155,0.3454,104890.0,104880.0,1.25110356]
["bitfinex-derivatives","BTCF0:USTF0",1750374955551,0.3454,104890.0,104880.0,1.23557299]
["bitfinex-derivatives","BTCF0:USTF0",1750374956250,0.3454,104890.0,104880.0,1.45383671]
["bitfinex-derivatives","BTCF0:USTF0",1750374957659,0.1355397,104890.0,104880.0,1.68808719]
["bitfinex-derivatives","BTCF0:USTF0",1750374957863,0.1355397,104890.0,104880.0,1.53482347]
["bitfinex-derivatives","BTCF0:USTF0",1750374957864,0.1085095,104890.0,104880.0,1.53482347]
["bitfinex-derivatives","BTCF0:USTF0",1750374958158,0.0752736,104890.0,104880.0,1.53482347]
["bitfinex-derivatives","BTCF0:USTF0",1750374958360,0.0756736,104890.0,104880.0,1.53482347]
["bitfinex-derivatives","BTCF0:USTF0",1750374958948,0.0756736,104890.0,104880.0,1.31655975]
["bitfinex-derivatives","BTCF0:USTF0",1750374959151,0.0400067,104890.0,104880.0,1.53482347]
["bitfinex-derivatives","BTCF0:USTF0",1750374959352,0.0300067,104890.0,104880.0,1.53482347]
["bitfinex-derivatives","BTCF0:USTF0",1750374961360,1e-07,104890.0,104880.0,1.75308719]
["bitfinex-derivatives","BTCF0:USTF0",1750374961559,0.006,104900.0,104890.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1750374961762,0.136,104900.0,104890.0,0.96946372]
["bitfinex-derivatives","BTCF0:USTF0",1750374962465,0.1368,104900.0,104890.0,0.96946372]
["bitfinex-derivatives","BTCF0:USTF0",1750374969167,0.1668,104900.0,104890.0,1.49258372]
["bitfinex-derivatives","BTCF0:USTF0",1750374969372,0.1996,104900.0,104890.0,1.27432]
["bitfinex-derivatives","BTCF0:USTF0",1750374969663,0.2315,104900.0,104890.0,1.49258372]
["bitfinex-derivatives","BTCF0:USTF0",1750374969867,0.2315,104900.0,104890.0,1.52578372]
["bitfinex-derivatives","BTCF0:USTF0",1750374970269,0.2315,104900.0,104890.0,1.52582372]
["bitfinex-derivatives","BTCF0:USTF0",1750374970766,0.2315,104900.0,104890.0,1.52574372]
["bitfinex-derivatives","BTCF0:USTF0",1750374971369,0.44976372,104900.0,104890.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1750374971766,0.44976372,104900.0,104890.0,1.1372]
["bitfinex-derivatives","BTCF0:USTF0",1750374972657,0.64042772,104900.0,104890.0,1.12782032]
["bitfinex-derivatives","BTCF0:USTF0",1750374973073,0.44976372,104900.0,104890.0,1.12782032]
["bitfinex-derivatives","BTCF0:USTF0",1750374974074,0.44976372,104900.0,104890.0,0.54214032]
["bitfinex-derivatives","BTCF0:USTF0",1750374974266,0.44976372,104900.0,104890.0,1.12766032]
["bitfinex-derivatives","BTCF0:USTF0",1750374976071,0.44976372,104900.0,104890.0,0.54214032]
["bitfinex-derivatives","BTCF0:USTF0",1750374976266,1.33463524,104900.0,104880.0,0.5037849]
["bitfinex-derivatives","BTCF0:USTF0",1750374976469,0.31366372,104890.0,104880.0,1.3275074]
["bitfinex-derivatives","BTCF0:USTF0",1750374976665,0.59366372,104890.0,104880.0,1.3274674]
["bitfinex-derivatives","BTCF0:USTF0",1750374979974,0.3754,104890.0,104880.0,1.3274674]
["bitfinex-derivatives","BTCF0:USTF0",1750374980274,0.65030771,104890.0,104880.0,1.3274674]
["bitfinex-derivatives","BTCF0:USTF0",1750374980473,0.65030771,104890.0,104880.0,1.3150669]
["bitfinex-derivatives","BTCF0:USTF0",1750374980663,0.43204399,104890.0,104880.0,1.3150669]
["bitfinex-derivatives","BTCF0:USTF0",1750374980868,0.65030771,104890.0,104880.0,1.3150669]
["bitfinex-derivatives","BTCF0:USTF0",1750374981070,0.40134399,104890.0,104880.0,1.3462669]
["bitfinex-derivatives","BTCF0:USTF0",1750374981269,0.40174399,104890.0,104880.0,1.3783669]
["bitfinex-derivatives","BTCF0:USTF0",1750374981478,0.40174399,104890.0,104880.0,1.4097669]
["bitfinex-derivatives","BTCF0:USTF0",1750374981669,0.40134399,104890.0,104880.0,1.62803062]
["bitfinex-derivatives","BTCF0:USTF0",1750374981876,0.40174399,104890.0,104880.0,1.62803062]
["bitfinex-derivatives","BTCF0:USTF0",1750374982077,0.33664399,104890.0,104880.0,1.62803062]
["bitfinex-derivatives","BTCF0:USTF0",1750374982372,0.27487519,104890.0,104880.0,1.62803062]
["bitfinex-derivatives","BTCF0:USTF0",1750374982677,0.2178312,104890.0,104880.0,1.76503062]
["bitfinex-derivatives","BTCF0:USTF0",1750374982868,0.2182312,104890.0,104880.0,1.76503062]
["bitfinex-derivatives","BTCF0:USTF0",1750374985372,0.2182312,104890.0,104880.0,1.79247938]
["bitfinex-derivatives","BTCF0:USTF0",1750374985572,0.2178312,104890.0,104880.0,1.79247938]
["bitfinex-derivatives","BTCF0:USTF0",1750374985773,0.2182312,104890.0,104880.0,1.79247938]
["bitfinex-derivatives","BTCF0:USTF0",1750374994583,0.2182312,104890.0,104880.0,1.57421566]
["bitfinex-derivatives","BTCF0:USTF0",1750374994778,0.2182312,104890.0,104880.0,1.79247938]
["bitfinex-derivatives","BTCF0:USTF0",1750374995684,0.2182312,104890.0,104880.0,1.79246205]
["bitfinex-derivatives","BTCF0:USTF0",1750374996582,0.2182312,104890.0,104880.0,1.79546205]
["bitfinex-derivatives","BTCF0:USTF0",1750374996880,0.2182312,104890.0,104880.0,1.79746205]
["bitfinex-derivatives","BTCF0:USTF0",1750374997082,0.43649492,104890.0,104880.0,1.58319833]
["bitfinex-derivatives","BTCF0:USTF0",1750374997790,0.43649492,104890.0,104880.0,0.77777463]
["bitfinex-derivatives","BTCF0:USTF0",1750374997988,0.55873891,104890.0,104880.0,0.70894386]
["bitfinex-derivatives","BTCF0:USTF0",1750374998178,0.59003891,104890.0,104880.0,1.26690386]
["bitfinex-derivatives","BTCF0:USTF0",1750375001286,0.78067961,104890.0,104880.0,1.26690386]
["bitfinex-derivatives","BTCF0:USTF0",1750375002288,0.59003891,104890.0,104880.0,1.26690386]
["bitfinex-derivatives","BTCF0:USTF0",1750375002987,0.66733226,104890.0,104880.0,1.26690386]
["bitfinex-derivatives","BTCF0:USTF0",1750375003188,0.63603226,104890.0,104880.0,1.26690386]
["bitfinex-derivatives","BTCF0:USTF0",1750375003494,0.82667296,104890.0,104880.0,1.29920386]
["bitfinex-derivatives","BTCF0:USTF0",1750375003685,0.85797296,104890.0,104880.0,1.29920386]
["bitfinex-derivatives","BTCF0:USTF0",1750375003993,0.66733226,104890.0,104880.0,1.29920386]
["bitfinex-derivatives","BTCF0:USTF0",1750375004890,0.85797306,104890.0,104880.0,1.29920386]
["bitfinex-derivatives","BTCF0:USTF0",1750375007193,0.80132907,104890.0,104880.0,1.29920386]
["bitfinex-derivatives","BTCF0:USTF0",1750375007387,0.58306535,104890.0,104880.0,1.29920386]
["bitfinex-derivatives","BTCF0:USTF0",1750375007587,0.80132907,104890.0,104880.0,1.29920386]
["bitfinex-derivatives","BTCF0:USTF0",1750375009395,0.80132907,104890.0,104880.0,1.26690386]
["bitfinex-derivatives","BTCF0:USTF0",1750375013896,0.58306535,104890.0,104880.0,1.26690386]
["bitfinex-derivatives","BTCF0:USTF0",1750375014395,0.58306535,104890.0,104880.0,1.29750386]
["bitfinex-derivatives","BTCF0:USTF0",1750375014899,0.80132907,104890.0,104880.0,1.29750386]
["bitfinex-derivatives","BTCF0:USTF0",1750375015101,0.58306535,104890.0,104880.0,1.29750386]
["bitfinex-derivatives","BTCF0:USTF0",1750375015599,0.54331942,104890.0,104880.0,1.32910386]
["bitfinex-derivatives","BTCF0:USTF0",1750375016599,0.46602597,104890.0,104880.0,1.54736758]
["bitfinex-derivatives","BTCF0:USTF0",1750375017899,0.46602597,104890.0,104880.0,1.32910386]
["bitfinex-derivatives","BTCF0:USTF0",1750375018992,0.46602597,104890.0,104880.0,0.73994386]
["bitfinex-derivatives","BTCF0:USTF0",1750375019193,0.68428969,104890.0,104880.0,1.32786386]
["bitfinex-derivatives","BTCF0:USTF0",1750375019397,0.4750464,104890.0,104880.0,1.34336975]
["bitfinex-derivatives","BTCF0:USTF0",1750375019598,0.5850464,104890.0,104880.0,1.34336975]
["bitfinex-derivatives","BTCF0:USTF0",1750375021600,0.36678268,104890.0,104880.0,1.34336975]
["bitfinex-derivatives","BTCF0:USTF0",1750375021803,0.5850464,104890.0,104880.0,1.34336975]
["bitfinex-derivatives","BTCF0:USTF0",1750375023900,0.5850464,104890.0,104880.0,1.34332975]
["bitfinex-derivatives","BTCF0:USTF0",1750375028815,0.5850464,104890.0,104880.0,1.36502959]
["bitfinex-derivatives","BTCF0:USTF0",1750375029914,0.5850464,104890.0,104880.0,0.77714959]
["bitfinex-derivatives","BTCF0:USTF0",1750375030108,0.5850464,104890.0,104880.0,1.3178837]
["bitfinex-derivatives","BTCF0:USTF0",1750375030517,0.66281873,104890.0,104880.0,1.3178837]
["bitfinex-derivatives","BTCF0:USTF0",1750375031716,0.66281873,104890.0,104880.0,0.5870589]
["bitfinex-derivatives","BTCF0:USTF0",1750375032023,0.76966093,104890.0,104880.0,0.7834189]
["bitfinex-derivatives","BTCF0:USTF0",1750375033824,0.76966093,104890.0,104880.0,0.1956589]
["bitfinex-derivatives","BTCF0:USTF0",1750375034021,0.76966093,104890.0,104880.0,0.7832989]
["bitfinex-derivatives","BTCF0:USTF0",1750375035222,0.55139721,104890.0,104880.0,0.7832989]
["bitfinex-derivatives","BTCF0:USTF0",1750375035425,0.76966093,104890.0,104880.0,0.7832989]
["bitfinex-derivatives","BTCF0:USTF0",1750375036224,1.13108512,104890.0,104880.0,0.59244]
["bitfinex-derivatives","BTCF0:USTF0",1750375036415,1.13108512,104890.0,104880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750375036616,1.13108512,104890.0,104880.0,0.59244]
["bitfinex-derivatives","BTCF0:USTF0",1750375036918,1.33574415,104890.0,104880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750375037118,0.1906589,104880.0,104870.0,0.7783023]
["bitfinex-derivatives","BTCF0:USTF0",1750375037320,0.85097072,104880.0,104870.0,0.7783023]
["bitfinex-derivatives","BTCF0:USTF0",1750375038628,0.85097072,104880.0,104870.0,0.1906623]
["bitfinex-derivatives","BTCF0:USTF0",1750375038816,0.85097072,104880.0,104870.0,0.7793423]
["bitfinex-derivatives","BTCF0:USTF0",1750375039321,0.77472262,104880.0,104870.0,0.7793423]
["bitfinex-derivatives","BTCF0:USTF0",1750375042723,0.77472262,104880.0,104870.0,0.8110423]
["bitfinex-derivatives","BTCF0:USTF0",1750375042724,0.85097072,104880.0,104870.0,0.8110423]
["bitfinex-derivatives","BTCF0:USTF0",1750375044234,0.77472262,104880.0,104870.0,0.8110423]
["bitfinex-derivatives","BTCF0:USTF0",1750375049937,0.77472262,104880.0,104870.0,0.8107623]
["bitfinex-derivatives","BTCF0:USTF0",1750375049938,0.99298634,104880.0,104870.0,0.8107623]
["bitfinex-derivatives","BTCF0:USTF0",1750375050736,0.77472262,104880.0,104870.0,0.8107623]
["bitfinex-derivatives","BTCF0:USTF0",1750375055847,0.99298634,104880.0,104870.0,0.2233771]
["bitfinex-derivatives","BTCF0:USTF0",1750375056441,0.74322262,104880.0,104870.0,0.2233771]
["bitfinex-derivatives","BTCF0:USTF0",1750375056744,0.74322262,104880.0,104870.0,0.6141771]
["bitfinex-derivatives","BTCF0:USTF0",1750375056945,0.96164718,104880.0,104870.0,0.6141771]
["bitfinex-derivatives","BTCF0:USTF0",1750375057145,0.92954718,104880.0,104870.0,0.6141771]
["bitfinex-derivatives","BTCF0:USTF0",1750375057349,0.67900304,104880.0,104870.0,0.83252124]
["bitfinex-derivatives","BTCF0:USTF0",1750375057742,0.67940304,104880.0,104870.0,0.83252124]
["bitfinex-derivatives","BTCF0:USTF0",1750375058239,0.89774718,104880.0,104870.0,0.6141771]
["bitfinex-derivatives","BTCF0:USTF0",1750375058942,0.67938153,104880.0,104870.0,0.6141771]
["bitfinex-derivatives","BTCF0:USTF0",1750375061644,0.67938153,104880.0,104870.0,1.2014571]
["bitfinex-derivatives","BTCF0:USTF0",1750375061950,0.67938153,104880.0,104870.0,0.6141771]
["bitfinex-derivatives","BTCF0:USTF0",1750375062250,0.74078153,104880.0,104870.0,0.6141771]
["bitfinex-derivatives","BTCF0:USTF0",1750375062451,0.74078153,104880.0,104870.0,1.2022171]
["bitfinex-derivatives","BTCF0:USTF0",1750375062646,1.03535226,104880.0,104870.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750375062839,1.03535226,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750375063040,0.1906771,104870.0,104860.0,0.4252047]
["bitfinex-derivatives","BTCF0:USTF0",1750375063248,0.67899973,104870.0,104860.0,1.0131247]
["bitfinex-derivatives","BTCF0:USTF0",1750375063553,0.70929973,104870.0,104860.0,1.0131247]
["bitfinex-derivatives","BTCF0:USTF0",1750375064251,0.70929973,104870.0,104860.0,1.0151247]
["bitfinex-derivatives","BTCF0:USTF0",1750375064748,0.4606771,104870.0,104860.0,1.3759247]
["bitfinex-derivatives","BTCF0:USTF0",1750375065246,0.4610771,104870.0,104860.0,1.3759247]
["bitfinex-derivatives","BTCF0:USTF0",1750375066154,0.2704,104870.0,104860.0,1.3789247]
["bitfinex-derivatives","BTCF0:USTF0",1750375066453,0.4610771,104870.0,104860.0,1.59724733]
["bitfinex-derivatives","BTCF0:USTF0",1750375066652,0.27,104870.0,104860.0,1.59724733]
["bitfinex-derivatives","BTCF0:USTF0",1750375066856,0.2704,104870.0,104860.0,1.59724733]
["bitfinex-derivatives","BTCF0:USTF0",1750375067153,0.2704,104870.0,104860.0,1.59736733]
["bitfinex-derivatives","BTCF0:USTF0",1750375070059,0.2704,104870.0,104860.0,1.3790447]
["bitfinex-derivatives","BTCF0:USTF0",1750375070254,0.2704,104870.0,104860.0,1.59736733]
["bitfinex-derivatives","BTCF0:USTF0",1750375070858,0.4610771,104870.0,104860.0,1.59736733]
["bitfinex-derivatives","BTCF0:USTF0",1750375071156,0.2704,104870.0,104860.0,1.3790447]
["bitfinex-derivatives","BTCF0:USTF0",1750375071457,0.32761493,104870.0,104860.0,1.59736733]
["bitfinex-derivatives","BTCF0:USTF0",1750375071657,0.32721493,104870.0,104860.0,1.59736733]
["bitfinex-derivatives","BTCF0:USTF0",1750375071850,0.32761493,104870.0,104860.0,1.59736733]
["bitfinex-derivatives","BTCF0:USTF0",1750375075761,0.2704,104870.0,104860.0,1.59736733]
["bitfinex-derivatives","BTCF0:USTF0",1750375076849,0.2704,104870.0,104860.0,1.95816733]
["bitfinex-derivatives","BTCF0:USTF0",1750375079463,0.2704,104870.0,104860.0,1.97405152]
["bitfinex-derivatives","BTCF0:USTF0",1750375079663,0.27,104870.0,104860.0,1.97405152]
["bitfinex-derivatives","BTCF0:USTF0",1750375079961,0.2704,104870.0,104860.0,1.97405152]
["bitfinex-derivatives","BTCF0:USTF0",1750375081655,0.1404,104870.0,104860.0,1.97405152]
["bitfinex-derivatives","BTCF0:USTF0",1750375089379,0.2404,104870.0,104860.0,1.97405152]
["bitfinex-derivatives","BTCF0:USTF0",1750375089770,0.1404,104870.0,104860.0,1.97405152]
["bitfinex-derivatives","BTCF0:USTF0",1750375090178,0.2404,104870.0,104860.0,1.97405152]
["bitfinex-derivatives","BTCF0:USTF0",1750375090879,0.1404,104870.0,104860.0,1.97405152]
["bitfinex-derivatives","BTCF0:USTF0",1750375091275,0.2404,104870.0,104860.0,1.97405152]
["bitfinex-derivatives","BTCF0:USTF0",1750375092084,0.1404,104870.0,104860.0,1.38601152]
["bitfinex-derivatives","BTCF0:USTF0",1750375092382,0.108367,104870.0,104860.0,1.38601152]
["bitfinex-derivatives","BTCF0:USTF0",1750375093983,0.007221,104870.0,104860.0,1.38601152]
["bitfinex-derivatives","BTCF0:USTF0",1750375094170,0.12081493,104890.0,104880.0,0.1906589]
["bitfinex-derivatives","BTCF0:USTF0",1750375094374,0.36061493,104890.0,104880.0,1.13058153]
["bitfinex-derivatives","BTCF0:USTF0",1750375094678,0.3026,104890.0,104880.0,1.22548153]
["bitfinex-derivatives","BTCF0:USTF0",1750375094874,0.303,104890.0,104880.0,1.22548153]
["bitfinex-derivatives","BTCF0:USTF0",1750375095279,0.303,104890.0,104880.0,1.19598153]
["bitfinex-derivatives","BTCF0:USTF0",1750375095473,0.303,104890.0,104880.0,0.9776589]
["bitfinex-derivatives","BTCF0:USTF0",1750375095679,0.3356,104890.0,104880.0,1.16698153]
["bitfinex-derivatives","BTCF0:USTF0",1750375097779,0.303,104890.0,104880.0,1.16698153]
["bitfinex-derivatives","BTCF0:USTF0",1750375098683,0.303,104890.0,104880.0,1.30538153]
["bitfinex-derivatives","BTCF0:USTF0",1750375100384,0.3339,104890.0,104880.0,1.30538153]
["bitfinex-derivatives","BTCF0:USTF0",1750375101285,0.3339,104890.0,104880.0,1.89182153]
["bitfinex-derivatives","BTCF0:USTF0",1750375101686,0.3339,104890.0,104880.0,1.90756044]
["bitfinex-derivatives","BTCF0:USTF0",1750375104887,0.3339,104890.0,104880.0,1.87616044]
["bitfinex-derivatives","BTCF0:USTF0",1750375107588,0.3339,104890.0,104880.0,1.65783781]
["bitfinex-derivatives","BTCF0:USTF0",1750375107788,0.3339,104890.0,104880.0,1.90656044]
["bitfinex-derivatives","BTCF0:USTF0",1750375108589,0.303,104890.0,104880.0,1.90656044]
["bitfinex-derivatives","BTCF0:USTF0",1750375108785,0.303,104890.0,104880.0,1.93956044]
["bitfinex-derivatives","BTCF0:USTF0",1750375109191,0.2704,104890.0,104880.0,1.93956044]
["bitfinex-derivatives","BTCF0:USTF0",1750375109387,0.0604,104890.0,104880.0,2.15788307]
["bitfinex-derivatives","BTCF0:USTF0",1750375109583,0.12581493,104900.0,104890.0,0.1906407]
["bitfinex-derivatives","BTCF0:USTF0",1750375109784,0.38581493,104900.0,104890.0,0.83146333]
["bitfinex-derivatives","BTCF0:USTF0",1750375110491,0.2984,104900.0,104890.0,0.83146333]
["bitfinex-derivatives","BTCF0:USTF0",1750375110690,0.2984,104900.0,104890.0,0.86166333]
["bitfinex-derivatives","BTCF0:USTF0",1750375110889,0.2988,104900.0,104890.0,0.86166333]
["bitfinex-derivatives","BTCF0:USTF0",1750375111594,0.2988,104900.0,104890.0,0.80406333]
["bitfinex-derivatives","BTCF0:USTF0",1750375111792,0.3297,104900.0,104890.0,0.80406333]
["bitfinex-derivatives","BTCF0:USTF0",1750375112791,0.3297,104900.0,104890.0,0.8293394]
["bitfinex-derivatives","BTCF0:USTF0",1750375114197,0.3297,104900.0,104890.0,0.80406333]
["bitfinex-derivatives","BTCF0:USTF0",1750375114889,0.2988,104900.0,104890.0,0.80406333]
["bitfinex-derivatives","BTCF0:USTF0",1750375115193,0.2988,104900.0,104890.0,0.83486333]
["bitfinex-derivatives","BTCF0:USTF0",1750375115591,0.35601493,104900.0,104890.0,0.83486333]
["bitfinex-derivatives","BTCF0:USTF0",1750375118295,0.2988,104900.0,104890.0,0.83486333]
["bitfinex-derivatives","BTCF0:USTF0",1750375118502,0.2988,104900.0,104890.0,1.3097807]
["bitfinex-derivatives","BTCF0:USTF0",1750375118689,0.2988,104900.0,104890.0,1.52810333]
["bitfinex-derivatives","BTCF0:USTF0",1750375119390,0.35601493,104900.0,104890.0,1.52810333]
["bitfinex-derivatives","BTCF0:USTF0",1750375119995,0.35601493,104900.0,104890.0,1.55910333]
["bitfinex-derivatives","BTCF0:USTF0",1750375123396,0.76496006,104900.0,104890.0,0.5544407]
["bitfinex-derivatives","BTCF0:USTF0",1750375123599,1.09944513,104900.0,104890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750375123793,0.1906589,104880.0,104870.0,0.6944658]
["bitfinex-derivatives","BTCF0:USTF0",1750375124102,0.74614871,104880.0,104870.0,1.2808658]
["bitfinex-derivatives","BTCF0:USTF0",1750375124401,0.81024871,104880.0,104870.0,1.2808658]
["bitfinex-derivatives","BTCF0:USTF0",1750375124703,0.81024871,104880.0,104870.0,1.2811858]
["bitfinex-derivatives","BTCF0:USTF0",1750375125789,0.75308153,104880.0,104870.0,0.6944658]
["bitfinex-derivatives","BTCF0:USTF0",1750375126098,0.75308153,104880.0,104870.0,0.8725573]
["bitfinex-derivatives","BTCF0:USTF0",1750375126099,0.97140416,104880.0,104870.0,0.8725573]
["bitfinex-derivatives","BTCF0:USTF0",1750375126300,0.75308153,104880.0,104870.0,0.8725573]
["bitfinex-derivatives","BTCF0:USTF0",1750375127196,0.75408153,104880.0,104870.0,0.8725573]
["bitfinex-derivatives","BTCF0:USTF0",1750375127505,0.81115356,104880.0,104870.0,1.2333173]
["bitfinex-derivatives","BTCF0:USTF0",1750375129204,0.81115356,104880.0,104870.0,1.2345173]
["bitfinex-derivatives","BTCF0:USTF0",1750375130103,0.81155356,104880.0,104870.0,1.2345173]
["bitfinex-derivatives","BTCF0:USTF0",1750375135002,0.81155356,104880.0,104870.0,0.8737173]
["bitfinex-derivatives","BTCF0:USTF0",1750375141614,0.81155356,104880.0,104870.0,0.8260491]
["bitfinex-derivatives","BTCF0:USTF0",1750375142015,1.02987619,104880.0,104870.0,0.8260491]
["bitfinex-derivatives","BTCF0:USTF0",1750375142219,1.02987619,104880.0,104870.0,0.2383291]
["bitfinex-derivatives","BTCF0:USTF0",1750375142408,1.02987619,104880.0,104870.0,0.8248891]
["bitfinex-derivatives","BTCF0:USTF0",1750375142610,0.59323093,104880.0,104870.0,0.8248891]
["bitfinex-derivatives","BTCF0:USTF0",1750375142808,1.02987619,104880.0,104870.0,0.8248891]
["bitfinex-derivatives","BTCF0:USTF0",1750375143416,0.81155356,104880.0,104870.0,0.8248891]
["bitfinex-derivatives","BTCF0:USTF0",1750375145717,1.02987619,104880.0,104870.0,0.8248891]
["bitfinex-derivatives","BTCF0:USTF0",1750375145915,1.02987619,104880.0,104870.0,0.2383291]
["bitfinex-derivatives","BTCF0:USTF0",1750375146118,1.02987619,104880.0,104870.0,0.8245691]
["bitfinex-derivatives","BTCF0:USTF0",1750375147017,1.02987619,104880.0,104870.0,0.7769018]
["bitfinex-derivatives","BTCF0:USTF0",1750375148308,0.1906771,104870.0,104860.0,0.7582952]
["bitfinex-derivatives","BTCF0:USTF0",1750375148617,0.72139973,104870.0,104860.0,1.3446152]
["bitfinex-derivatives","BTCF0:USTF0",1750375149211,0.68959973,104870.0,104860.0,1.3446152]
["bitfinex-derivatives","BTCF0:USTF0",1750375149517,0.65899973,104870.0,104860.0,1.3456152]
["bitfinex-derivatives","BTCF0:USTF0",1750375150518,0.71607176,104870.0,104860.0,1.3456152]
["bitfinex-derivatives","BTCF0:USTF0",1750375151110,0.71607176,104870.0,104860.0,1.3466152]
["bitfinex-derivatives","BTCF0:USTF0",1750375152220,0.49774913,104870.0,104860.0,1.3466152]
["bitfinex-derivatives","BTCF0:USTF0",1750375152417,0.49814913,104870.0,104860.0,1.3466152]
["bitfinex-derivatives","BTCF0:USTF0",1750375152611,0.30707203,104870.0,104860.0,1.3466152]
["bitfinex-derivatives","BTCF0:USTF0",1750375152811,0.30747203,104870.0,104860.0,1.56493783]
["bitfinex-derivatives","BTCF0:USTF0",1750375153017,0.30747203,104870.0,104860.0,1.58052332]
["bitfinex-derivatives","BTCF0:USTF0",1750375153219,0.30707203,104870.0,104860.0,1.58052332]
["bitfinex-derivatives","BTCF0:USTF0",1750375153421,0.30747203,104870.0,104860.0,1.58052332]
["bitfinex-derivatives","BTCF0:USTF0",1750375153613,0.30707203,104870.0,104860.0,1.58052332]
["bitfinex-derivatives","BTCF0:USTF0",1750375153813,0.30747203,104870.0,104860.0,1.58052332]
["bitfinex-derivatives","BTCF0:USTF0",1750375154619,0.49814913,104870.0,104860.0,1.58052332]
["bitfinex-derivatives","BTCF0:USTF0",1750375154917,0.30747203,104870.0,104860.0,1.36220069]
["bitfinex-derivatives","BTCF0:USTF0",1750375155520,0.49814913,104870.0,104860.0,1.36220069]
["bitfinex-derivatives","BTCF0:USTF0",1750375155922,0.30747203,104870.0,104860.0,1.36220069]
["bitfinex-derivatives","BTCF0:USTF0",1750375156521,0.30747203,104870.0,104860.0,1.58052332]
["bitfinex-derivatives","BTCF0:USTF0",1750375156819,0.49814913,104870.0,104860.0,1.58052332]
["bitfinex-derivatives","BTCF0:USTF0",1750375157220,0.30747203,104870.0,104860.0,1.58052332]
["bitfinex-derivatives","BTCF0:USTF0",1750375157722,0.30747203,104870.0,104860.0,1.36220069]
["bitfinex-derivatives","BTCF0:USTF0",1750375159316,0.49814913,104870.0,104860.0,1.36220069]
["bitfinex-derivatives","BTCF0:USTF0",1750375159716,0.49814913,104870.0,104860.0,0.7602952]
["bitfinex-derivatives","BTCF0:USTF0",1750375159914,0.71647176,104870.0,104860.0,1.3465352]
["bitfinex-derivatives","BTCF0:USTF0",1750375161326,0.30747203,104870.0,104860.0,1.56485783]
["bitfinex-derivatives","BTCF0:USTF0",1750375161520,0.30707203,104870.0,104860.0,1.56485783]
["bitfinex-derivatives","BTCF0:USTF0",1750375161720,0.30707203,104870.0,104860.0,0.7602952]
["bitfinex-derivatives","BTCF0:USTF0",1750375161915,0.30747203,104870.0,104860.0,1.4839752]
["bitfinex-derivatives","BTCF0:USTF0",1750375162116,0.30707203,104870.0,104860.0,1.4839752]
["bitfinex-derivatives","BTCF0:USTF0",1750375162322,0.30747203,104870.0,104860.0,1.4839752]
["bitfinex-derivatives","BTCF0:USTF0",1750375165726,0.30747203,104870.0,104860.0,1.8447752]
["bitfinex-derivatives","BTCF0:USTF0",1750375171127,0.30747203,104870.0,104860.0,2.06309783]
["bitfinex-derivatives","BTCF0:USTF0",1750375172724,0.30707203,104870.0,104860.0,2.06309783]
["bitfinex-derivatives","BTCF0:USTF0",1750375172925,0.30747203,104870.0,104860.0,2.06309783]
["bitfinex-derivatives","BTCF0:USTF0",1750375173125,0.30707203,104870.0,104860.0,2.06309783]
["bitfinex-derivatives","BTCF0:USTF0",1750375173332,0.25,104870.0,104860.0,2.06309783]
["bitfinex-derivatives","BTCF0:USTF0",1750375173833,0.2504,104870.0,104860.0,2.06309783]
["bitfinex-derivatives","BTCF0:USTF0",1750375179639,0.2504,104870.0,104860.0,2.06305783]
["bitfinex-derivatives","BTCF0:USTF0",1750375184049,0.25,104870.0,104860.0,2.06305783]
["bitfinex-derivatives","BTCF0:USTF0",1750375184448,0.2504,104870.0,104860.0,2.06305783]
["bitfinex-derivatives","BTCF0:USTF0",1750375192960,0.2504,104870.0,104860.0,2.28130718]
["bitfinex-derivatives","BTCF0:USTF0",1750375193554,0.2504,104870.0,104860.0,2.31130718]
["bitfinex-derivatives","BTCF0:USTF0",1750375193758,0.2504,104870.0,104860.0,1.8747352]
["bitfinex-derivatives","BTCF0:USTF0",1750375193953,0.2504,104870.0,104860.0,2.31130718]
["bitfinex-derivatives","BTCF0:USTF0",1750375199863,0.2504,104870.0,104860.0,2.31230718]
["bitfinex-derivatives","BTCF0:USTF0",1750375200055,0.2504,104870.0,104860.0,2.31130718]
["bitfinex-derivatives","BTCF0:USTF0",1750375200256,0.2504,104870.0,104860.0,2.31430718]
["bitfinex-derivatives","BTCF0:USTF0",1750375201456,0.2504,104870.0,104860.0,2.34278146]
["bitfinex-derivatives","BTCF0:USTF0",1750375202460,0.2504,104870.0,104860.0,2.34262146]
["bitfinex-derivatives","BTCF0:USTF0",1750375202664,0.2815,104870.0,104860.0,2.34262146]
["bitfinex-derivatives","BTCF0:USTF0",1750375202856,0.3143,104870.0,104860.0,2.34262146]
["bitfinex-derivatives","BTCF0:USTF0",1750375203058,0.3143,104870.0,104860.0,2.31262146]
["bitfinex-derivatives","BTCF0:USTF0",1750375203365,0.53258599,104870.0,104860.0,1.08876948]
["bitfinex-derivatives","BTCF0:USTF0",1750375203569,0.56458599,104870.0,104860.0,1.86462119]
["bitfinex-derivatives","BTCF0:USTF0",1750375204660,0.56458599,104870.0,104860.0,1.6443352]
["bitfinex-derivatives","BTCF0:USTF0",1750375204962,0.56458599,104870.0,104860.0,1.86262119]
["bitfinex-derivatives","BTCF0:USTF0",1750375206160,0.56458599,104870.0,104860.0,1.86162119]
["bitfinex-derivatives","BTCF0:USTF0",1750375207267,0.75526369,104870.0,104860.0,1.0572952]
["bitfinex-derivatives","BTCF0:USTF0",1750375207459,0.81233572,104870.0,104860.0,1.6433352]
["bitfinex-derivatives","BTCF0:USTF0",1750375208762,0.59404973,104870.0,104860.0,1.6433352]
["bitfinex-derivatives","BTCF0:USTF0",1750375208969,0.81240834,104870.0,104860.0,1.6433352]
["bitfinex-derivatives","BTCF0:USTF0",1750375210169,0.81240834,104870.0,104860.0,1.2825352]
["bitfinex-derivatives","BTCF0:USTF0",1750375212577,0.83175245,104870.0,104860.0,1.2825352]
["bitfinex-derivatives","BTCF0:USTF0",1750375218382,0.81240834,104870.0,104860.0,1.2825352]
["bitfinex-derivatives","BTCF0:USTF0",1750375221484,0.56204973,104870.0,104860.0,1.2825352]
["bitfinex-derivatives","BTCF0:USTF0",1750375221684,0.56164973,104870.0,104860.0,1.3744352]
["bitfinex-derivatives","BTCF0:USTF0",1750375221984,0.56204973,104870.0,104860.0,1.3744352]
["bitfinex-derivatives","BTCF0:USTF0",1750375223880,0.37137203,104870.0,104860.0,1.3744352]
["bitfinex-derivatives","BTCF0:USTF0",1750375224884,0.56204973,104870.0,104860.0,1.3744352]
["bitfinex-derivatives","BTCF0:USTF0",1750375225283,0.37137203,104870.0,104860.0,1.3744352]
["bitfinex-derivatives","BTCF0:USTF0",1750375226578,0.58973064,104870.0,104860.0,1.3744352]
["bitfinex-derivatives","BTCF0:USTF0",1750375227375,0.55693064,104870.0,104860.0,1.3744352]
["bitfinex-derivatives","BTCF0:USTF0",1750375227578,0.52583064,104870.0,104860.0,1.3744352]
["bitfinex-derivatives","BTCF0:USTF0",1750375227779,0.30747203,104870.0,104860.0,1.3744352]
["bitfinex-derivatives","BTCF0:USTF0",1750375228888,0.52580339,104870.0,104860.0,1.59276656]
["bitfinex-derivatives","BTCF0:USTF0",1750375229088,0.30747203,104870.0,104860.0,1.81109792]
["bitfinex-derivatives","BTCF0:USTF0",1750375229481,0.52580339,104870.0,104860.0,1.81109792]
["bitfinex-derivatives","BTCF0:USTF0",1750375229685,0.52580339,104870.0,104860.0,1.59276656]
["bitfinex-derivatives","BTCF0:USTF0",1750375230083,0.52540339,104870.0,104860.0,1.59276656]
["bitfinex-derivatives","BTCF0:USTF0",1750375230486,0.52580339,104870.0,104860.0,1.59276656]
["bitfinex-derivatives","BTCF0:USTF0",1750375232394,0.52580339,104870.0,104860.0,1.3744352]
["bitfinex-derivatives","BTCF0:USTF0",1750375232692,0.52580339,104870.0,104860.0,1.59276656]
["bitfinex-derivatives","BTCF0:USTF0",1750375233086,0.52580339,104870.0,104860.0,1.3744352]
["bitfinex-derivatives","BTCF0:USTF0",1750375233286,0.52580339,104870.0,104860.0,1.59276656]
["bitfinex-derivatives","BTCF0:USTF0",1750375243293,0.52580339,104870.0,104860.0,1.81109792]
["bitfinex-derivatives","BTCF0:USTF0",1750375243493,0.52580339,104870.0,104860.0,1.59276656]
["bitfinex-derivatives","BTCF0:USTF0",1750375243694,0.52580339,104870.0,104860.0,1.73008656]
["bitfinex-derivatives","BTCF0:USTF0",1750375243894,0.30747203,104870.0,104860.0,1.73008656]
["bitfinex-derivatives","BTCF0:USTF0",1750375244094,0.52580339,104870.0,104860.0,1.73008656]
["bitfinex-derivatives","BTCF0:USTF0",1750375246202,0.52580339,104870.0,104860.0,1.5117552]
["bitfinex-derivatives","BTCF0:USTF0",1750375246401,0.52580339,104870.0,104860.0,1.73008656]
["bitfinex-derivatives","BTCF0:USTF0",1750375254609,0.52580339,104870.0,104860.0,1.36928656]
["bitfinex-derivatives","BTCF0:USTF0",1750375254809,0.52580339,104870.0,104860.0,2.09088656]
["bitfinex-derivatives","BTCF0:USTF0",1750375256206,0.30747203,104870.0,104860.0,2.30921792]
["bitfinex-derivatives","BTCF0:USTF0",1750375256613,0.25,104870.0,104860.0,2.30921792]
["bitfinex-derivatives","BTCF0:USTF0",1750375256811,0.2219673,104870.0,104860.0,2.33769106]
["bitfinex-derivatives","BTCF0:USTF0",1750375257113,0.2215673,104870.0,104860.0,2.33769106]
["bitfinex-derivatives","BTCF0:USTF0",1750375257306,0.2215673,104870.0,104860.0,1.90102834]
["bitfinex-derivatives","BTCF0:USTF0",1750375257911,0.2219673,104870.0,104860.0,2.33769106]
["bitfinex-derivatives","BTCF0:USTF0",1750375259613,0.2219673,104870.0,104860.0,2.30921792]
["bitfinex-derivatives","BTCF0:USTF0",1750375260000,0.2219673,104870.0,104860.0,2.33769106]
["bitfinex-derivatives","BTCF0:USTF0",1750375260405,0.2219673,104870.0,104860.0,2.30921792]
["bitfinex-derivatives","BTCF0:USTF0",1750375264018,0.2219673,104870.0,104860.0,2.33769106]
["bitfinex-derivatives","BTCF0:USTF0",1750375267423,0.2219673,104870.0,104860.0,2.30921792]
["bitfinex-derivatives","BTCF0:USTF0",1750375273437,0.44029866,104870.0,104860.0,2.30845792]
["bitfinex-derivatives","BTCF0:USTF0",1750375273736,0.44029866,104870.0,104860.0,2.24675792]
["bitfinex-derivatives","BTCF0:USTF0",1750375273933,0.53679866,104870.0,104860.0,2.02842656]
["bitfinex-derivatives","BTCF0:USTF0",1750375274132,0.53679866,104870.0,104860.0,2.24675792]
["bitfinex-derivatives","BTCF0:USTF0",1750375274938,0.3184673,104870.0,104860.0,2.24675792]
["bitfinex-derivatives","BTCF0:USTF0",1750375279141,0.50389866,104870.0,104860.0,1.0874952]
["bitfinex-derivatives","BTCF0:USTF0",1750375279342,0.2855673,104870.0,104860.0,1.1944552]
["bitfinex-derivatives","BTCF0:USTF0",1750375279549,0.53649866,104870.0,104860.0,1.99814656]
["bitfinex-derivatives","BTCF0:USTF0",1750375283548,0.3181673,104870.0,104860.0,1.99814656]
["bitfinex-derivatives","BTCF0:USTF0",1750375283849,0.2855673,104870.0,104860.0,2.24937792]
["bitfinex-derivatives","BTCF0:USTF0",1750375284047,0.2855673,104870.0,104860.0,2.28037792]
["bitfinex-derivatives","BTCF0:USTF0",1750375285748,0.2855673,104870.0,104860.0,2.31137792]
["bitfinex-derivatives","BTCF0:USTF0",1750375286245,0.2219673,104870.0,104860.0,2.31137792]
["bitfinex-derivatives","BTCF0:USTF0",1750375286543,0.2215673,104870.0,104860.0,2.31137792]
["bitfinex-derivatives","BTCF0:USTF0",1750375286749,0.2219673,104870.0,104860.0,2.31137792]
["bitfinex-derivatives","BTCF0:USTF0",1750375287339,0.2215673,104870.0,104860.0,2.31137792]
["bitfinex-derivatives","BTCF0:USTF0",1750375287744,0.2219673,104870.0,104860.0,2.31137792]
["bitfinex-derivatives","BTCF0:USTF0",1750375288047,0.2215673,104870.0,104860.0,2.31137792]
["bitfinex-derivatives","BTCF0:USTF0",1750375288246,0.2219673,104870.0,104860.0,2.31137792]
["bitfinex-derivatives","BTCF0:USTF0",1750375293244,0.2219673,104870.0,104860.0,2.33985106]
["bitfinex-derivatives","BTCF0:USTF0",1750375294448,0.2219673,104870.0,104860.0,2.31137792]
["bitfinex-derivatives","BTCF0:USTF0",1750375296352,0.073296,104870.0,104860.0,2.31137792]
["bitfinex-derivatives","BTCF0:USTF0",1750375296551,0.11997203,104890.0,104880.0,0.1906596]
["bitfinex-derivatives","BTCF0:USTF0",1750375296853,0.36077203,104890.0,104880.0,1.85287096]
["bitfinex-derivatives","BTCF0:USTF0",1750375297054,0.36077203,104890.0,104880.0,1.91407096]
["bitfinex-derivatives","BTCF0:USTF0",1750375297954,0.36177203,104890.0,104880.0,1.91407096]
["bitfinex-derivatives","BTCF0:USTF0",1750375298356,0.58010339,104890.0,104880.0,1.91407096]
["bitfinex-derivatives","BTCF0:USTF0",1750375301357,0.54840339,104890.0,104880.0,1.91407096]
["bitfinex-derivatives","BTCF0:USTF0",1750375302963,0.58090339,104890.0,104880.0,1.91407096]
["bitfinex-derivatives","BTCF0:USTF0",1750375305665,0.58090339,104890.0,104880.0,1.92973902]
["bitfinex-derivatives","BTCF0:USTF0",1750375306569,0.54840339,104890.0,104880.0,1.92973902]
["bitfinex-derivatives","BTCF0:USTF0",1750375306757,0.54840339,104890.0,104880.0,1.94667096]
["bitfinex-derivatives","BTCF0:USTF0",1750375308570,0.54840339,104890.0,104880.0,1.96251741]
["bitfinex-derivatives","BTCF0:USTF0",1750375310171,0.33007203,104890.0,104880.0,1.94667096]
["bitfinex-derivatives","BTCF0:USTF0",1750375310373,0.54840339,104890.0,104880.0,1.94667096]
["bitfinex-derivatives","BTCF0:USTF0",1750375311374,0.58100339,104890.0,104880.0,1.94667096]
["bitfinex-derivatives","BTCF0:USTF0",1750375311775,0.58100339,104890.0,104880.0,1.91407096]
["bitfinex-derivatives","BTCF0:USTF0",1750375311968,0.36267203,104890.0,104880.0,1.91407096]
["bitfinex-derivatives","BTCF0:USTF0",1750375312169,0.58100339,104890.0,104880.0,1.91407096]
["bitfinex-derivatives","BTCF0:USTF0",1750375312473,0.58100339,104890.0,104880.0,1.92960141]
["bitfinex-derivatives","BTCF0:USTF0",1750375313073,0.58100339,104890.0,104880.0,1.91407096]
["bitfinex-derivatives","BTCF0:USTF0",1750375314968,0.58100339,104890.0,104880.0,1.92968264]
["bitfinex-derivatives","BTCF0:USTF0",1750375316364,0.29887203,104890.0,104880.0,2.148014]
["bitfinex-derivatives","BTCF0:USTF0",1750375316664,0.29807203,104890.0,104880.0,2.178614]
["bitfinex-derivatives","BTCF0:USTF0",1750375316869,0.29847203,104890.0,104880.0,2.178614]
["bitfinex-derivatives","BTCF0:USTF0",1750375317480,0.51580339,104890.0,104880.0,2.178614]
["bitfinex-derivatives","BTCF0:USTF0",1750375317779,0.51580339,104890.0,104880.0,1.96128264]
["bitfinex-derivatives","BTCF0:USTF0",1750375318776,0.51580339,104890.0,104880.0,1.96228264]
["bitfinex-derivatives","BTCF0:USTF0",1750375318977,0.29747203,104890.0,104880.0,1.96228264]
["bitfinex-derivatives","BTCF0:USTF0",1750375319176,0.51580339,104890.0,104880.0,1.96228264]
["bitfinex-derivatives","BTCF0:USTF0",1750375319677,0.29747203,104890.0,104880.0,2.180614]
["bitfinex-derivatives","BTCF0:USTF0",1750375319873,0.51580339,104890.0,104880.0,2.1961055]
["bitfinex-derivatives","BTCF0:USTF0",1750375322381,0.29747203,104890.0,104880.0,2.1961055]
["bitfinex-derivatives","BTCF0:USTF0",1750375322587,0.29707203,104890.0,104880.0,2.1961055]
["bitfinex-derivatives","BTCF0:USTF0",1750375322778,0.29747203,104890.0,104880.0,2.1961055]
["bitfinex-derivatives","BTCF0:USTF0",1750375337992,0.29747203,104890.0,104880.0,1.03716278]
["bitfinex-derivatives","BTCF0:USTF0",1750375338194,0.29747203,104890.0,104880.0,2.1954655]
["bitfinex-derivatives","BTCF0:USTF0",1750375341196,0.29747203,104890.0,104880.0,1.75880278]
["bitfinex-derivatives","BTCF0:USTF0",1750375341398,0.29747203,104890.0,104880.0,2.1954655]
["bitfinex-derivatives","BTCF0:USTF0",1750375346702,0.29747203,104890.0,104880.0,1.75880278]
["bitfinex-derivatives","BTCF0:USTF0",1750375346997,0.29747203,104890.0,104880.0,2.1954655]
["bitfinex-derivatives","BTCF0:USTF0",1750375348394,0.29747203,104890.0,104880.0,2.1964655]
["bitfinex-derivatives","BTCF0:USTF0",1750375348701,0.29747203,104890.0,104880.0,2.1984655]
["bitfinex-derivatives","BTCF0:USTF0",1750375351393,0.1104,104890.0,104880.0,2.1984655]
["bitfinex-derivatives","BTCF0:USTF0",1750375351903,0.2204,104890.0,104880.0,2.1984655]
["bitfinex-derivatives","BTCF0:USTF0",1750375352100,0.22,104890.0,104880.0,2.1984655]
["bitfinex-derivatives","BTCF0:USTF0",1750375352490,0.2204,104890.0,104880.0,2.1984655]
["bitfinex-derivatives","BTCF0:USTF0",1750375352694,0.2204,104890.0,104880.0,1.4768255]
["bitfinex-derivatives","BTCF0:USTF0",1750375352993,0.2204,104890.0,104880.0,2.1980255]
["bitfinex-derivatives","BTCF0:USTF0",1750375353202,0.2204,104890.0,104880.0,1.4768255]
["bitfinex-derivatives","BTCF0:USTF0",1750375353501,0.2204,104890.0,104880.0,2.1979855]
["bitfinex-derivatives","BTCF0:USTF0",1750375354100,0.2204,104890.0,104880.0,1.4768255]
["bitfinex-derivatives","BTCF0:USTF0",1750375354298,0.2204,104890.0,104880.0,2.22652728]
["bitfinex-derivatives","BTCF0:USTF0",1750375354499,0.2204,104890.0,104880.0,2.22648728]
["bitfinex-derivatives","BTCF0:USTF0",1750375356706,0.2204,104890.0,104880.0,2.22646746]
["bitfinex-derivatives","BTCF0:USTF0",1750375357296,0.1921525,104890.0,104880.0,2.22646746]
["bitfinex-derivatives","BTCF0:USTF0",1750375357612,8e-08,104930.0,104920.0,0.1905869]
["bitfinex-derivatives","BTCF0:USTF0",1750375357807,0.19196172,104960.0,104950.0,0.1905324]
["bitfinex-derivatives","BTCF0:USTF0",1750375358009,0.77624556,104960.0,104950.0,0.5513324]
["bitfinex-derivatives","BTCF0:USTF0",1750375358207,0.271,104960.0,104950.0,1.36968863]
["bitfinex-derivatives","BTCF0:USTF0",1750375358404,0.2714,104960.0,104950.0,1.36968863]
["bitfinex-derivatives","BTCF0:USTF0",1750375358607,0.271,104960.0,104950.0,1.38430376]
["bitfinex-derivatives","BTCF0:USTF0",1750375358801,0.2714,104960.0,104950.0,1.38430376]
["bitfinex-derivatives","BTCF0:USTF0",1750375359105,0.3037,104960.0,104950.0,1.38430376]
["bitfinex-derivatives","BTCF0:USTF0",1750375359312,0.2714,104960.0,104950.0,1.41520376]
["bitfinex-derivatives","BTCF0:USTF0",1750375359610,0.48933136,104960.0,104950.0,1.41520376]
["bitfinex-derivatives","BTCF0:USTF0",1750375359808,0.74036272,104960.0,104950.0,0.5815324]
["bitfinex-derivatives","BTCF0:USTF0",1750375360106,0.74036272,104960.0,104950.0,0.5513324]
["bitfinex-derivatives","BTCF0:USTF0",1750375360307,1.87078378,104960.0,104930.0,0.4560819]
["bitfinex-derivatives","BTCF0:USTF0",1750375360512,0.62721332,104940.0,104930.0,0.646636]
["bitfinex-derivatives","BTCF0:USTF0",1750375360710,0.88721332,104940.0,104930.0,0.870156]
["bitfinex-derivatives","BTCF0:USTF0",1750375361011,1.17278234,104940.0,104930.0,0.285836]
["bitfinex-derivatives","BTCF0:USTF0",1750375361212,1.17278234,104940.0,104930.0,0.870156]
["bitfinex-derivatives","BTCF0:USTF0",1750375361401,1.17278234,104940.0,104930.0,0.285836]
["bitfinex-derivatives","BTCF0:USTF0",1750375361608,1.53358234,104940.0,104930.0,0.870116]
["bitfinex-derivatives","BTCF0:USTF0",1750375362002,1.34299034,104940.0,104930.0,0.870116]
["bitfinex-derivatives","BTCF0:USTF0",1750375362209,1.53358234,104940.0,104930.0,0.870116]
["bitfinex-derivatives","BTCF0:USTF0",1750375362817,1.53358234,104940.0,104930.0,0.870076]
["bitfinex-derivatives","BTCF0:USTF0",1750375363814,1.78358234,104940.0,104930.0,0.2381949]
["bitfinex-derivatives","BTCF0:USTF0",1750375364820,1.79963456,104940.0,104930.0,0.2381949]
["bitfinex-derivatives","BTCF0:USTF0",1750375366214,0.1905687,104930.0,104920.0,0.9177056]
["bitfinex-derivatives","BTCF0:USTF0",1750375366413,0.73288857,104930.0,104920.0,0.9177056]
["bitfinex-derivatives","BTCF0:USTF0",1750375369009,0.8095643,104930.0,104920.0,0.9177056]
["bitfinex-derivatives","BTCF0:USTF0",1750375369512,0.8095643,104930.0,104920.0,0.2382164]
["bitfinex-derivatives","BTCF0:USTF0",1750375369716,1.3133017,104930.0,104920.0,0.1905869]
["bitfinex-derivatives","BTCF0:USTF0",1750375370017,0.1905869,104920.0,104910.0,0.2858876]
["bitfinex-derivatives","BTCF0:USTF0",1750375370217,1.13350677,104920.0,104910.0,0.8700476]
["bitfinex-derivatives","BTCF0:USTF0",1750375371419,1.32413877,104920.0,104910.0,0.8700476]
["bitfinex-derivatives","BTCF0:USTF0",1750375372010,1.13350677,104920.0,104910.0,0.8700476]
["bitfinex-derivatives","BTCF0:USTF0",1750375372210,1.32413877,104920.0,104910.0,0.8700476]
["bitfinex-derivatives","BTCF0:USTF0",1750375373112,1.13350677,104920.0,104910.0,0.8700476]
["bitfinex-derivatives","BTCF0:USTF0",1750375374819,0.77270677,104920.0,104910.0,0.8700476]
["bitfinex-derivatives","BTCF0:USTF0",1750375377416,0.77270677,104920.0,104910.0,0.9019476]
["bitfinex-derivatives","BTCF0:USTF0",1750375377610,0.83004876,104920.0,104910.0,0.9019476]
["bitfinex-derivatives","BTCF0:USTF0",1750375378021,0.83004876,104920.0,104910.0,0.9348476]
["bitfinex-derivatives","BTCF0:USTF0",1750375378425,0.73604876,104920.0,104910.0,0.9348476]
["bitfinex-derivatives","BTCF0:USTF0",1750375378720,0.73604876,104920.0,104910.0,0.9019476]
["bitfinex-derivatives","BTCF0:USTF0",1750375378925,0.73604876,104920.0,104910.0,0.9348476]
["bitfinex-derivatives","BTCF0:USTF0",1750375379228,0.67910677,104920.0,104910.0,0.9348476]
["bitfinex-derivatives","BTCF0:USTF0",1750375379525,0.73604876,104920.0,104910.0,0.9348476]
["bitfinex-derivatives","BTCF0:USTF0",1750375380122,0.73564876,104920.0,104910.0,0.9348476]
["bitfinex-derivatives","BTCF0:USTF0",1750375380321,0.73604876,104920.0,104910.0,0.9348476]
["bitfinex-derivatives","BTCF0:USTF0",1750375381018,0.67910677,104920.0,104910.0,1.2956476]
["bitfinex-derivatives","BTCF0:USTF0",1750375381218,0.67870677,104920.0,104910.0,1.2956476]
["bitfinex-derivatives","BTCF0:USTF0",1750375381822,0.67910677,104920.0,104910.0,1.2956476]
["bitfinex-derivatives","BTCF0:USTF0",1750375382221,0.67870677,104920.0,104910.0,1.2956476]
["bitfinex-derivatives","BTCF0:USTF0",1750375382422,0.67910677,104920.0,104910.0,1.2956476]
["bitfinex-derivatives","BTCF0:USTF0",1750375383517,0.73604876,104920.0,104910.0,1.2956476]
["bitfinex-derivatives","BTCF0:USTF0",1750375384225,0.76804876,104920.0,104910.0,0.9348476]
["bitfinex-derivatives","BTCF0:USTF0",1750375385125,0.76804876,104920.0,104910.0,0.9019476]
["bitfinex-derivatives","BTCF0:USTF0",1750375387136,0.76804876,104920.0,104910.0,0.9321476]
["bitfinex-derivatives","BTCF0:USTF0",1750375390424,0.71110677,104920.0,104910.0,0.3003372]
["bitfinex-derivatives","BTCF0:USTF0",1750375390731,0.92922664,104920.0,104910.0,0.806465]
["bitfinex-derivatives","BTCF0:USTF0",1750375390930,0.96192664,104920.0,104910.0,0.806465]
["bitfinex-derivatives","BTCF0:USTF0",1750375391429,0.190605,104910.0,104900.0,0.2684615]
["bitfinex-derivatives","BTCF0:USTF0",1750375391631,0.90914474,104910.0,104900.0,0.8524215]
["bitfinex-derivatives","BTCF0:USTF0",1750375391828,1.01581365,104910.0,104900.0,0.8840215]
["bitfinex-derivatives","BTCF0:USTF0",1750375392330,1.04821365,104910.0,104900.0,0.8840215]
["bitfinex-derivatives","BTCF0:USTF0",1750375393030,1.04821365,104910.0,104900.0,0.8537815]
["bitfinex-derivatives","BTCF0:USTF0",1750375393231,0.97234474,104910.0,104900.0,0.8537815]
["bitfinex-derivatives","BTCF0:USTF0",1750375393532,0.97234474,104910.0,104900.0,0.8221815]
["bitfinex-derivatives","BTCF0:USTF0",1750375394328,0.1906233,104900.0,104890.0,0.6958976]
["bitfinex-derivatives","BTCF0:USTF0",1750375394533,0.73586187,104900.0,104890.0,0.3827567]
["bitfinex-derivatives","BTCF0:USTF0",1750375394731,0.1906414,104890.0,104880.0,0.6467689]
["bitfinex-derivatives","BTCF0:USTF0",1750375395040,1.17098814,104890.0,104880.0,0.8062796]
["bitfinex-derivatives","BTCF0:USTF0",1750375395224,1.14446127,104890.0,104880.0,0.8062796]
["bitfinex-derivatives","BTCF0:USTF0",1750375395624,1.20156384,104890.0,104880.0,0.2223596]
["bitfinex-derivatives","BTCF0:USTF0",1750375395828,1.20156384,104890.0,104880.0,0.8062796]
["bitfinex-derivatives","BTCF0:USTF0",1750375396133,1.20156384,104890.0,104880.0,0.2223596]
["bitfinex-derivatives","BTCF0:USTF0",1750375396535,1.17196384,104890.0,104880.0,0.2223596]
["bitfinex-derivatives","BTCF0:USTF0",1750375396734,1.14076384,104890.0,104880.0,0.2532596]
["bitfinex-derivatives","BTCF0:USTF0",1750375397234,0.74686384,104890.0,104880.0,0.2532596]
["bitfinex-derivatives","BTCF0:USTF0",1750375397429,0.74686384,104890.0,104880.0,0.6140596]
["bitfinex-derivatives","BTCF0:USTF0",1750375398036,0.74726384,104890.0,104880.0,0.6140596]
["bitfinex-derivatives","BTCF0:USTF0",1750375398827,0.74726384,104890.0,104880.0,1.1979796]
["bitfinex-derivatives","BTCF0:USTF0",1750375399240,0.74626384,104890.0,104880.0,1.1979796]
["bitfinex-derivatives","BTCF0:USTF0",1750375399926,0.74726384,104890.0,104880.0,1.1979796]
["bitfinex-derivatives","BTCF0:USTF0",1750375400535,0.74626384,104890.0,104880.0,1.1979796]
["bitfinex-derivatives","BTCF0:USTF0",1750375400736,0.74726384,104890.0,104880.0,1.1979796]
["bitfinex-derivatives","BTCF0:USTF0",1750375400939,0.33850257,104890.0,104880.0,1.21372723]
["bitfinex-derivatives","BTCF0:USTF0",1750375401137,0.52914397,104890.0,104880.0,1.21372723]
["bitfinex-derivatives","BTCF0:USTF0",1750375401437,0.74726384,104890.0,104880.0,1.21372723]
["bitfinex-derivatives","BTCF0:USTF0",1750375401626,0.74686384,104890.0,104880.0,1.21372723]
["bitfinex-derivatives","BTCF0:USTF0",1750375401830,0.74726384,104890.0,104880.0,1.21372723]
["bitfinex-derivatives","BTCF0:USTF0",1750375402326,0.4720414,104890.0,104880.0,1.21372723]
["bitfinex-derivatives","BTCF0:USTF0",1750375402532,0.4716414,104890.0,104880.0,1.21372723]
["bitfinex-derivatives","BTCF0:USTF0",1750375402732,0.4720414,104890.0,104880.0,1.21372723]
["bitfinex-derivatives","BTCF0:USTF0",1750375403736,0.2814,104890.0,104880.0,1.21372723]
["bitfinex-derivatives","BTCF0:USTF0",1750375403929,0.4720414,104890.0,104880.0,1.21372723]
["bitfinex-derivatives","BTCF0:USTF0",1750375404332,0.2814,104890.0,104880.0,1.21372723]
["bitfinex-derivatives","BTCF0:USTF0",1750375405037,0.49951987,104890.0,104880.0,1.21372723]
["bitfinex-derivatives","BTCF0:USTF0",1750375405835,0.69016127,104890.0,104880.0,1.21372723]
["bitfinex-derivatives","BTCF0:USTF0",1750375406035,0.69016127,104890.0,104880.0,0.62980723]
["bitfinex-derivatives","BTCF0:USTF0",1750375406339,0.69016127,104890.0,104880.0,1.21368723]
["bitfinex-derivatives","BTCF0:USTF0",1750375406535,0.72026127,104890.0,104880.0,0.62980723]
["bitfinex-derivatives","BTCF0:USTF0",1750375406743,0.75246127,104890.0,104880.0,1.18278723]
["bitfinex-derivatives","BTCF0:USTF0",1750375407540,0.75246127,104890.0,104880.0,0.82198723]
["bitfinex-derivatives","BTCF0:USTF0",1750375410642,0.76711847,104890.0,104880.0,0.82198723]
["bitfinex-derivatives","BTCF0:USTF0",1750375411635,0.76711847,104890.0,104880.0,0.23810723]
["bitfinex-derivatives","BTCF0:USTF0",1750375411835,0.82422104,104890.0,104880.0,0.7745396]
["bitfinex-derivatives","BTCF0:USTF0",1750375412035,0.80956384,104890.0,104880.0,0.7745396]
["bitfinex-derivatives","BTCF0:USTF0",1750375414341,0.80956384,104890.0,104880.0,0.1906596]
["bitfinex-derivatives","BTCF0:USTF0",1750375414544,0.80956384,104890.0,104880.0,0.7745396]
["bitfinex-derivatives","BTCF0:USTF0",1750375415046,0.82452033,104890.0,104880.0,0.7745396]
["bitfinex-derivatives","BTCF0:USTF0",1750375415949,1.32052033,104890.0,104880.0,0.7745396]
["bitfinex-derivatives","BTCF0:USTF0",1750375416849,1.68132033,104890.0,104880.0,0.7745396]
["bitfinex-derivatives","BTCF0:USTF0",1750375417044,1.68132033,104890.0,104880.0,0.1906596]
["bitfinex-derivatives","BTCF0:USTF0",1750375417551,1.62421776,104890.0,104880.0,0.1906596]
["bitfinex-derivatives","BTCF0:USTF0",1750375418636,1.97861763,104890.0,104880.0,0.1906596]
["bitfinex-derivatives","BTCF0:USTF0",1750375418845,0.1906596,104880.0,104870.0,1.27929762]
["bitfinex-derivatives","BTCF0:USTF0",1750375419049,1.05908818,104880.0,104870.0,1.27929762]
["bitfinex-derivatives","BTCF0:USTF0",1750375419944,0.62284844,104880.0,104870.0,0.69841762]
["bitfinex-derivatives","BTCF0:USTF0",1750375420144,0.84096831,104880.0,104870.0,1.28229762]
["bitfinex-derivatives","BTCF0:USTF0",1750375420342,0.84096831,104880.0,104870.0,1.31499762]
["bitfinex-derivatives","BTCF0:USTF0",1750375421549,0.84096831,104880.0,104870.0,1.31299762]
["bitfinex-derivatives","BTCF0:USTF0",1750375422644,0.84196831,104880.0,104870.0,1.31199762]
["bitfinex-derivatives","BTCF0:USTF0",1750375423354,0.78487947,104880.0,104870.0,1.31199762]
["bitfinex-derivatives","BTCF0:USTF0",1750375423556,0.75347947,104880.0,104870.0,1.31199762]
["bitfinex-derivatives","BTCF0:USTF0",1750375423751,0.75347947,104880.0,104870.0,1.34439762]
["bitfinex-derivatives","BTCF0:USTF0",1750375432355,0.75347947,104880.0,104870.0,0.66518192]
["bitfinex-derivatives","BTCF0:USTF0",1750375432550,0.78677947,104880.0,104870.0,1.21666192]
["bitfinex-derivatives","BTCF0:USTF0",1750375435364,1.00489934,104880.0,104870.0,1.13625532]
["bitfinex-derivatives","BTCF0:USTF0",1750375435762,1.00489934,104880.0,104870.0,0.94559352]
["bitfinex-derivatives","BTCF0:USTF0",1750375435972,1.00489934,104880.0,104870.0,0.58479352]
["bitfinex-derivatives","BTCF0:USTF0",1750375437364,1.00489934,104880.0,104870.0,0.61769352]
["bitfinex-derivatives","BTCF0:USTF0",1750375438468,1.00489934,104880.0,104870.0,0.03385352]
["bitfinex-derivatives","BTCF0:USTF0",1750375438669,0.190696,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750375438868,0.74598591,104860.0,104850.0,1.03974]
["bitfinex-derivatives","BTCF0:USTF0",1750375439066,0.1907141,104850.0,104840.0,0.00095379]
["bitfinex-derivatives","BTCF0:USTF0",1750375439367,1.26775384,104850.0,104840.0,0.61719379]
["bitfinex-derivatives","BTCF0:USTF0",1750375439570,1.29905384,104850.0,104840.0,0.03335379]
["bitfinex-derivatives","BTCF0:USTF0",1750375439772,1.29905384,104850.0,104840.0,0.61719379]
["bitfinex-derivatives","BTCF0:USTF0",1750375439972,1.29905384,104850.0,104840.0,0.03335379]
["bitfinex-derivatives","BTCF0:USTF0",1750375440172,1.33045384,104850.0,104840.0,0.03335379]
["bitfinex-derivatives","BTCF0:USTF0",1750375440472,1.40685631,104850.0,104840.0,0.03335379]
["bitfinex-derivatives","BTCF0:USTF0",1750375440669,1.54409631,104850.0,104840.0,0.22408609]
["bitfinex-derivatives","BTCF0:USTF0",1750375440876,1.54409631,104850.0,104840.0,0.03335379]
["bitfinex-derivatives","BTCF0:USTF0",1750375441369,1.54409631,104850.0,104840.0,0.00095379]
["bitfinex-derivatives","BTCF0:USTF0",1750375442966,1.76302551,104850.0,104840.0,0.00095379]
["bitfinex-derivatives","BTCF0:USTF0",1750375443168,0.1907506,104830.0,104820.0,0.6931443]
["bitfinex-derivatives","BTCF0:USTF0",1750375443366,0.66887047,104830.0,104820.0,0.6931443]
["bitfinex-derivatives","BTCF0:USTF0",1750375444171,0.70097047,104830.0,104820.0,0.6931443]
["bitfinex-derivatives","BTCF0:USTF0",1750375444968,0.70097047,104830.0,104820.0,0.5823532]
["bitfinex-derivatives","BTCF0:USTF0",1750375445168,0.70097047,104830.0,104820.0,0.5863532]
["bitfinex-derivatives","BTCF0:USTF0",1750375445373,0.75804375,104830.0,104820.0,0.5863532]
["bitfinex-derivatives","BTCF0:USTF0",1750375445566,0.70097047,104830.0,104820.0,0.6176532]
["bitfinex-derivatives","BTCF0:USTF0",1750375445768,0.70097047,104830.0,104820.0,0.6196532]
["bitfinex-derivatives","BTCF0:USTF0",1750375446073,0.70097047,104830.0,104820.0,0.6156532]
["bitfinex-derivatives","BTCF0:USTF0",1750375446274,0.70097047,104830.0,104820.0,0.6176532]
["bitfinex-derivatives","BTCF0:USTF0",1750375446474,0.66887047,104830.0,104820.0,0.6176532]
["bitfinex-derivatives","BTCF0:USTF0",1750375446675,0.66887047,104830.0,104820.0,0.6166532]
["bitfinex-derivatives","BTCF0:USTF0",1750375447076,0.66927047,104830.0,104820.0,0.6166532]
["bitfinex-derivatives","BTCF0:USTF0",1750375449478,0.4511506,104830.0,104820.0,0.6166532]
["bitfinex-derivatives","BTCF0:USTF0",1750375449778,0.66927047,104830.0,104820.0,0.6166532]
["bitfinex-derivatives","BTCF0:USTF0",1750375453674,0.66927047,104830.0,104820.0,1.2006532]
["bitfinex-derivatives","BTCF0:USTF0",1750375454181,0.66927047,104830.0,104820.0,2.9862532]
["bitfinex-derivatives","BTCF0:USTF0",1750375455583,0.70087047,104830.0,104820.0,2.9862532]
["bitfinex-derivatives","BTCF0:USTF0",1750375456886,0.70087047,104830.0,104820.0,2.6254532]
["bitfinex-derivatives","BTCF0:USTF0",1750375459989,0.73397047,104830.0,104820.0,2.6254532]
["bitfinex-derivatives","BTCF0:USTF0",1750375460488,0.73397047,104830.0,104820.0,1.9793532]
["bitfinex-derivatives","BTCF0:USTF0",1750375460689,0.73397047,104830.0,104820.0,2.5633532]
["bitfinex-derivatives","BTCF0:USTF0",1750375461290,0.73397047,104830.0,104820.0,2.3726]
["bitfinex-derivatives","BTCF0:USTF0",1750375461678,1.09477047,104830.0,104820.0,1.7886]
["bitfinex-derivatives","BTCF0:USTF0",1750375461886,1.09477047,104830.0,104820.0,2.3726]
["bitfinex-derivatives","BTCF0:USTF0",1750375462389,1.09477047,104830.0,104820.0,2.5633687]
["bitfinex-derivatives","BTCF0:USTF0",1750375462589,1.09477047,104830.0,104820.0,2.3726]
["bitfinex-derivatives","BTCF0:USTF0",1750375462789,1.31289034,104830.0,104820.0,2.3726]
["bitfinex-derivatives","BTCF0:USTF0",1750375462991,1.09477047,104830.0,104820.0,1.7886]
["bitfinex-derivatives","BTCF0:USTF0",1750375463689,1.09477047,104830.0,104820.0,1.9793688]
["bitfinex-derivatives","BTCF0:USTF0",1750375464591,1.15184375,104830.0,104820.0,1.9793688]
["bitfinex-derivatives","BTCF0:USTF0",1750375464787,1.15184375,104830.0,104820.0,1.9783688]
["bitfinex-derivatives","BTCF0:USTF0",1750375464987,1.8381249,104830.0,104780.0,0.39053026]
["bitfinex-derivatives","BTCF0:USTF0",1750375465185,0.0477104,104780.0,104760.0,0.03794934]
["bitfinex-derivatives","BTCF0:USTF0",1750375465487,0.190878,104760.0,104750.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1750375465685,1.25791774,104760.0,104750.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1750375465885,1.46450967,104760.0,104750.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1750375466086,1.46450967,104760.0,104750.0,0.3271762]
["bitfinex-derivatives","BTCF0:USTF0",1750375466594,1.52148195,104760.0,104750.0,0.3271762]
["bitfinex-derivatives","BTCF0:USTF0",1750375466893,1.52140008,104760.0,104750.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1750375467592,1.54426993,104760.0,104750.0,0.327576]
["bitfinex-derivatives","BTCF0:USTF0",1750375468289,1.54426993,104760.0,104750.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1750375468493,1.55781929,104760.0,104750.0,0.327576]
["bitfinex-derivatives","BTCF0:USTF0",1750375468689,1.56181929,104760.0,104750.0,0.327576]
["bitfinex-derivatives","BTCF0:USTF0",1750375469195,1.29762557,104760.0,104750.0,0.327576]
["bitfinex-derivatives","BTCF0:USTF0",1750375469395,0.29730854,104760.0,104750.0,0.719376]
["bitfinex-derivatives","BTCF0:USTF0",1750375469694,0.16690854,104760.0,104750.0,1.544176]
["bitfinex-derivatives","BTCF0:USTF0",1750375469884,0.16730854,104760.0,104750.0,2.20321587]
["bitfinex-derivatives","BTCF0:USTF0",1750375470194,0.16690854,104760.0,104750.0,2.20321587]
["bitfinex-derivatives","BTCF0:USTF0",1750375470390,0.11740854,104760.0,104750.0,2.26471587]
["bitfinex-derivatives","BTCF0:USTF0",1750375470698,0.11700854,104760.0,104750.0,2.26471587]
["bitfinex-derivatives","BTCF0:USTF0",1750375470901,0.1926413,104780.0,104770.0,0.1908595]
["bitfinex-derivatives","BTCF0:USTF0",1750375471090,0.4218413,104780.0,104770.0,0.6884995]
["bitfinex-derivatives","BTCF0:USTF0",1750375471290,0.4222413,104780.0,104770.0,1.2740995]
["bitfinex-derivatives","BTCF0:USTF0",1750375471993,0.4222413,104780.0,104770.0,1.2740595]
["bitfinex-derivatives","BTCF0:USTF0",1750375472198,0.64036117,104780.0,104770.0,1.2740595]
["bitfinex-derivatives","BTCF0:USTF0",1750375472798,0.4222413,104780.0,104770.0,1.2740595]
["bitfinex-derivatives","BTCF0:USTF0",1750375472999,0.49804872,104780.0,104770.0,1.2740595]
["bitfinex-derivatives","BTCF0:USTF0",1750375473997,0.30720742,104780.0,104770.0,1.2740595]
["bitfinex-derivatives","BTCF0:USTF0",1750375474298,0.15781205,104780.0,104770.0,1.2936595]
["bitfinex-derivatives","BTCF0:USTF0",1750375474797,0.15791159,104780.0,104770.0,1.2936595]
["bitfinex-derivatives","BTCF0:USTF0",1750375475102,0.15781205,104780.0,104770.0,1.2936595]
["bitfinex-derivatives","BTCF0:USTF0",1750375475499,0.19101205,104780.0,104770.0,1.2936595]
["bitfinex-derivatives","BTCF0:USTF0",1750375475999,0.46439798,104780.0,104770.0,1.2936595]
["bitfinex-derivatives","BTCF0:USTF0",1750375476603,0.19101205,104780.0,104770.0,1.2936595]
["bitfinex-derivatives","BTCF0:USTF0",1750375477907,0.11520463,104780.0,104770.0,1.2936595]
["bitfinex-derivatives","BTCF0:USTF0",1750375478594,0.11520463,104780.0,104770.0,1.2956595]
["bitfinex-derivatives","BTCF0:USTF0",1750375479000,0.11520463,104780.0,104770.0,1.2976595]
["bitfinex-derivatives","BTCF0:USTF0",1750375480202,0.17203186,104780.0,104770.0,1.2976595]
["bitfinex-derivatives","BTCF0:USTF0",1750375481610,0.12843186,104780.0,104770.0,1.76193343]
["bitfinex-derivatives","BTCF0:USTF0",1750375482013,0.12843186,104780.0,104770.0,1.76093343]
["bitfinex-derivatives","BTCF0:USTF0",1750375482215,0.12843186,104780.0,104770.0,1.17637343]
["bitfinex-derivatives","BTCF0:USTF0",1750375482410,0.12843186,104780.0,104770.0,1.76097343]
["bitfinex-derivatives","BTCF0:USTF0",1750375482909,0.15542637,104780.0,104770.0,1.76097343]
["bitfinex-derivatives","BTCF0:USTF0",1750375483309,0.15542637,104780.0,104770.0,0.9029875]
["bitfinex-derivatives","BTCF0:USTF0",1750375483509,0.15542637,104780.0,104770.0,1.4875475]
["bitfinex-derivatives","BTCF0:USTF0",1750375484208,0.15550425,104780.0,104770.0,1.57004543]
["bitfinex-derivatives","BTCF0:USTF0",1750375484513,0.15542637,104780.0,104770.0,1.57004543]
["bitfinex-derivatives","BTCF0:USTF0",1750375484712,0.15542637,104780.0,104770.0,2.12173343]
["bitfinex-derivatives","BTCF0:USTF0",1750375484909,0.15542637,104780.0,104770.0,2.37173343]
["bitfinex-derivatives","BTCF0:USTF0",1750375485108,0.02699451,104780.0,104770.0,2.37173343]
["bitfinex-derivatives","BTCF0:USTF0",1750375489217,0.02699451,104780.0,104770.0,2.12173343]
["bitfinex-derivatives","BTCF0:USTF0",1750375491121,0.02708662,104780.0,104770.0,2.12173343]
["bitfinex-derivatives","BTCF0:USTF0",1750375491314,0.02699451,104780.0,104770.0,2.12173343]
["bitfinex-derivatives","BTCF0:USTF0",1750375491624,0.05682723,104780.0,104770.0,2.12173343]
["bitfinex-derivatives","BTCF0:USTF0",1750375491814,0.05682723,104780.0,104770.0,1.53717343]
["bitfinex-derivatives","BTCF0:USTF0",1750375492015,0.05682723,104780.0,104770.0,2.12145343]
["bitfinex-derivatives","BTCF0:USTF0",1750375494119,0.08382174,104780.0,104770.0,2.12145343]
["bitfinex-derivatives","BTCF0:USTF0",1750375494325,0.05682723,104780.0,104770.0,2.12145343]
["bitfinex-derivatives","BTCF0:USTF0",1750375494620,0.11570873,104780.0,104770.0,2.12145343]
["bitfinex-derivatives","BTCF0:USTF0",1750375494823,0.11572155,104780.0,104770.0,2.06671402]
["bitfinex-derivatives","BTCF0:USTF0",1750375495025,0.11562174,104780.0,104770.0,2.06671402]
["bitfinex-derivatives","BTCF0:USTF0",1750375495426,0.11562174,104780.0,104770.0,2.06661402]
["bitfinex-derivatives","BTCF0:USTF0",1750375495621,0.11571915,104780.0,104770.0,2.06661402]
["bitfinex-derivatives","BTCF0:USTF0",1750375495821,0.11572155,104780.0,104770.0,2.06661402]
["bitfinex-derivatives","BTCF0:USTF0",1750375496220,0.14592174,104780.0,104770.0,2.06661402]
["bitfinex-derivatives","BTCF0:USTF0",1750375497329,0.1460646,104780.0,104770.0,2.06661402]
["bitfinex-derivatives","BTCF0:USTF0",1750375498229,0.1460646,104780.0,104770.0,1.48233402]
["bitfinex-derivatives","BTCF0:USTF0",1750375498430,0.2860646,104780.0,104770.0,1.2767395]
["bitfinex-derivatives","BTCF0:USTF0",1750375498622,0.2761646,104780.0,104770.0,1.49538602]
["bitfinex-derivatives","BTCF0:USTF0",1750375499021,0.2761646,104780.0,104770.0,1.85618602]
["bitfinex-derivatives","BTCF0:USTF0",1750375499217,0.1761646,104780.0,104770.0,1.85618602]
["bitfinex-derivatives","BTCF0:USTF0",1750375499422,0.0776359,104780.0,104770.0,2.04707402]
["bitfinex-derivatives","BTCF0:USTF0",1750375499722,0.065,104790.0,104780.0,0.1908415]
["bitfinex-derivatives","BTCF0:USTF0",1750375499922,0.18809981,104790.0,104780.0,0.80068802]
["bitfinex-derivatives","BTCF0:USTF0",1750375500123,0.188,104790.0,104780.0,0.80068802]
["bitfinex-derivatives","BTCF0:USTF0",1750375500319,0.1884,104790.0,104780.0,0.80068802]
["bitfinex-derivatives","BTCF0:USTF0",1750375500516,0.188,104790.0,104780.0,0.5820415]
["bitfinex-derivatives","BTCF0:USTF0",1750375500720,0.1884,104790.0,104780.0,0.80068802]
["bitfinex-derivatives","BTCF0:USTF0",1750375501325,0.1884,104790.0,104780.0,1.1360815]
["bitfinex-derivatives","BTCF0:USTF0",1750375501521,0.18849224,104790.0,104780.0,1.35472802]
["bitfinex-derivatives","BTCF0:USTF0",1750375501819,0.1884,104790.0,104780.0,1.35472802]
["bitfinex-derivatives","BTCF0:USTF0",1750375502328,0.1884,104790.0,104780.0,1.35572802]
["bitfinex-derivatives","BTCF0:USTF0",1750375502724,0.1884,104790.0,104780.0,1.1370815]
["bitfinex-derivatives","BTCF0:USTF0",1750375502920,0.1884,104790.0,104780.0,1.35572802]
["bitfinex-derivatives","BTCF0:USTF0",1750375503721,0.1884,104790.0,104780.0,0.77128802]
["bitfinex-derivatives","BTCF0:USTF0",1750375503930,0.1884,104790.0,104780.0,1.35580802]
["bitfinex-derivatives","BTCF0:USTF0",1750375505528,0.01258291,104790.0,104780.0,1.35580802]
["bitfinex-derivatives","BTCF0:USTF0",1750375506633,0.01266241,104790.0,104780.0,1.35580802]
["bitfinex-derivatives","BTCF0:USTF0",1750375506929,0.01258291,104790.0,104780.0,1.35580802]
["bitfinex-derivatives","BTCF0:USTF0",1750375507131,0.01258291,104790.0,104780.0,1.1371615]
["bitfinex-derivatives","BTCF0:USTF0",1750375507328,0.01258291,104790.0,104780.0,1.35580802]
["bitfinex-derivatives","BTCF0:USTF0",1750375508629,0.10648291,104790.0,104780.0,1.35580802]
["bitfinex-derivatives","BTCF0:USTF0",1750375509216,0.10648291,104790.0,104780.0,2.18064802]
["bitfinex-derivatives","BTCF0:USTF0",1750375509422,0.07638291,104790.0,104780.0,1.59612802]
["bitfinex-derivatives","BTCF0:USTF0",1750375509635,0.07598291,104790.0,104780.0,1.59612802]
["bitfinex-derivatives","BTCF0:USTF0",1750375509929,0.07645314,104790.0,104780.0,2.24424802]
["bitfinex-derivatives","BTCF0:USTF0",1750375510118,0.07638291,104790.0,104780.0,2.24424802]
["bitfinex-derivatives","BTCF0:USTF0",1750375510931,0.0642,104790.0,104780.0,2.24424802]
["bitfinex-derivatives","BTCF0:USTF0",1750375511436,0.0642,104790.0,104780.0,2.24512802]
["bitfinex-derivatives","BTCF0:USTF0",1750375511733,0.09100072,104790.0,104780.0,2.21462802]
["bitfinex-derivatives","BTCF0:USTF0",1750375512032,0.0909146,104790.0,104780.0,2.18152802]
["bitfinex-derivatives","BTCF0:USTF0",1750375516428,0.09100262,104790.0,104780.0,2.18152802]
["bitfinex-derivatives","BTCF0:USTF0",1750375516629,0.0909146,104790.0,104780.0,2.18152802]
["bitfinex-derivatives","BTCF0:USTF0",1750375516824,0.09101441,104790.0,104780.0,2.18152802]
["bitfinex-derivatives","BTCF0:USTF0",1750375517029,0.0909146,104790.0,104780.0,2.18152802]
["bitfinex-derivatives","BTCF0:USTF0",1750375519647,0.14811264,104790.0,104780.0,2.18152802]
["bitfinex-derivatives","BTCF0:USTF0",1750375520541,0.14811264,104790.0,104780.0,2.21442802]
["bitfinex-derivatives","BTCF0:USTF0",1750375520737,0.14819491,104790.0,104780.0,2.21442802]
["bitfinex-derivatives","BTCF0:USTF0",1750375520938,0.14819299,104790.0,104780.0,2.21442802]
["bitfinex-derivatives","BTCF0:USTF0",1750375521240,0.14811264,104790.0,104780.0,2.21442802]
["bitfinex-derivatives","BTCF0:USTF0",1750375522137,0.14818056,104790.0,104780.0,2.21442802]
["bitfinex-derivatives","BTCF0:USTF0",1750375522332,0.14818295,104790.0,104780.0,2.21442802]
["bitfinex-derivatives","BTCF0:USTF0",1750375522532,0.14811264,104790.0,104780.0,1.62902802]
["bitfinex-derivatives","BTCF0:USTF0",1750375522843,0.14811264,104790.0,104780.0,2.21370802]
["bitfinex-derivatives","BTCF0:USTF0",1750375524341,0.14811264,104790.0,104780.0,1.62902802]
["bitfinex-derivatives","BTCF0:USTF0",1750375524643,0.14811264,104790.0,104780.0,2.21354802]
["bitfinex-derivatives","BTCF0:USTF0",1750375524839,0.14811264,104790.0,104780.0,1.62902802]
["bitfinex-derivatives","BTCF0:USTF0",1750375525142,0.14811264,104790.0,104780.0,2.21354802]
["bitfinex-derivatives","BTCF0:USTF0",1750375525334,0.18811264,104790.0,104780.0,1.62902802]
["bitfinex-derivatives","BTCF0:USTF0",1750375525535,0.18811264,104790.0,104780.0,2.21350802]
["bitfinex-derivatives","BTCF0:USTF0",1750375526132,0.18811264,104790.0,104780.0,2.21338802]
["bitfinex-derivatives","BTCF0:USTF0",1750375526345,0.18811264,104790.0,104780.0,2.21238802]
["bitfinex-derivatives","BTCF0:USTF0",1750375526646,0.18811264,104790.0,104780.0,2.21438802]
["bitfinex-derivatives","BTCF0:USTF0",1750375526949,0.18811264,104790.0,104780.0,2.21638802]
["bitfinex-derivatives","BTCF0:USTF0",1750375530146,0.18811264,104790.0,104780.0,1.59912802]
["bitfinex-derivatives","BTCF0:USTF0",1750375530351,0.18811264,104790.0,104780.0,2.18336802]
["bitfinex-derivatives","BTCF0:USTF0",1750375531051,0.18811264,104790.0,104780.0,1.59912802]
["bitfinex-derivatives","BTCF0:USTF0",1750375531240,0.18811264,104790.0,104780.0,2.18336802]
["bitfinex-derivatives","BTCF0:USTF0",1750375531950,0.18821225,104790.0,104780.0,2.18336802]
["bitfinex-derivatives","BTCF0:USTF0",1750375532148,0.18811264,104790.0,104780.0,2.18336802]
["bitfinex-derivatives","BTCF0:USTF0",1750375532543,0.02834623,104790.0,104780.0,2.18336802]
["bitfinex-derivatives","BTCF0:USTF0",1750375532744,0.02834623,104790.0,104780.0,2.21526802]
["bitfinex-derivatives","BTCF0:USTF0",1750375532944,0.02834623,104790.0,104780.0,1.63102802]
["bitfinex-derivatives","BTCF0:USTF0",1750375533150,0.02834623,104790.0,104780.0,2.21526802]
["bitfinex-derivatives","BTCF0:USTF0",1750375534353,0.02834623,104790.0,104780.0,1.63102802]
["bitfinex-derivatives","BTCF0:USTF0",1750375534550,0.02834623,104790.0,104780.0,2.21526802]
["bitfinex-derivatives","BTCF0:USTF0",1750375535255,0.02834623,104790.0,104780.0,2.24786802]
["bitfinex-derivatives","BTCF0:USTF0",1750375535847,0.02844604,104790.0,104780.0,2.24786802]
["bitfinex-derivatives","BTCF0:USTF0",1750375536155,0.02834623,104790.0,104780.0,2.24786802]
["bitfinex-derivatives","BTCF0:USTF0",1750375536351,0.05844623,104790.0,104780.0,2.24786802]
["bitfinex-derivatives","BTCF0:USTF0",1750375538755,0.05844623,104790.0,104780.0,2.38418802]
["bitfinex-derivatives","BTCF0:USTF0",1750375539751,0.05844623,104790.0,104780.0,2.35158802]
["bitfinex-derivatives","BTCF0:USTF0",1750375539954,0.09124623,104790.0,104780.0,2.35158802]
["bitfinex-derivatives","BTCF0:USTF0",1750375540348,0.09124623,104790.0,104780.0,1.76734802]
["bitfinex-derivatives","BTCF0:USTF0",1750375540747,0.09134604,104790.0,104780.0,1.76734802]
["bitfinex-derivatives","BTCF0:USTF0",1750375540955,0.09134604,104790.0,104780.0,2.35158802]
["bitfinex-derivatives","BTCF0:USTF0",1750375541157,0.09124623,104790.0,104780.0,2.35158802]
["bitfinex-derivatives","BTCF0:USTF0",1750375541475,0.09124623,104790.0,104780.0,1.76734802]
["bitfinex-derivatives","BTCF0:USTF0",1750375541653,0.43989275,104790.0,104780.0,1.5168015]
["bitfinex-derivatives","BTCF0:USTF0",1750375541957,0.51576166,104790.0,104780.0,2.1010015]
["bitfinex-derivatives","BTCF0:USTF0",1750375542250,0.70658496,104790.0,104780.0,1.3808815]
["bitfinex-derivatives","BTCF0:USTF0",1750375542449,0.51576166,104790.0,104780.0,1.5172015]
["bitfinex-derivatives","BTCF0:USTF0",1750375542643,0.51576166,104790.0,104780.0,0.5560415]
["bitfinex-derivatives","BTCF0:USTF0",1750375542854,0.70658496,104790.0,104780.0,1.2765615]
["bitfinex-derivatives","BTCF0:USTF0",1750375543448,0.70658496,104790.0,104780.0,0.5560415]
["bitfinex-derivatives","BTCF0:USTF0",1750375543651,1.06738496,104790.0,104780.0,0.9157615]
["bitfinex-derivatives","BTCF0:USTF0",1750375544349,1.06738496,104790.0,104780.0,0.9137615]
["bitfinex-derivatives","BTCF0:USTF0",1750375544652,1.06738496,104790.0,104780.0,0.9147615]
["bitfinex-derivatives","BTCF0:USTF0",1750375544948,1.06738496,104790.0,104780.0,0.1922415]
["bitfinex-derivatives","BTCF0:USTF0",1750375545156,0.99151605,104790.0,104780.0,0.9124015]
["bitfinex-derivatives","BTCF0:USTF0",1750375545345,0.99151605,104790.0,104780.0,0.90385042]
["bitfinex-derivatives","BTCF0:USTF0",1750375545654,0.99151605,104790.0,104780.0,0.18329042]
["bitfinex-derivatives","BTCF0:USTF0",1750375546048,0.99151605,104790.0,104780.0,0.90385042]
["bitfinex-derivatives","BTCF0:USTF0",1750375546248,0.99151605,104790.0,104780.0,0.18329042]
["bitfinex-derivatives","BTCF0:USTF0",1750375546456,0.99151605,104790.0,104780.0,0.90385042]
["bitfinex-derivatives","BTCF0:USTF0",1750375546956,0.99151605,104790.0,104780.0,0.90285042]
["bitfinex-derivatives","BTCF0:USTF0",1750375547145,1.21016257,104790.0,104780.0,0.31861042]
["bitfinex-derivatives","BTCF0:USTF0",1750375547362,1.3050132,104790.0,104780.0,0.90285042]
["bitfinex-derivatives","BTCF0:USTF0",1750375547658,0.99158628,104790.0,104780.0,0.90245042]
["bitfinex-derivatives","BTCF0:USTF0",1750375547853,0.99161042,104790.0,104780.0,0.90285042]
["bitfinex-derivatives","BTCF0:USTF0",1750375548052,0.99151605,104790.0,104780.0,0.90285042]
["bitfinex-derivatives","BTCF0:USTF0",1750375549253,1.21016257,104790.0,104780.0,0.18229042]
["bitfinex-derivatives","BTCF0:USTF0",1750375549458,1.21016257,104790.0,104780.0,0.90285042]
["bitfinex-derivatives","BTCF0:USTF0",1750375549658,1.21016257,104790.0,104780.0,0.90245042]
["bitfinex-derivatives","BTCF0:USTF0",1750375549957,1.21016257,104790.0,104780.0,0.90285042]
["bitfinex-derivatives","BTCF0:USTF0",1750375550357,1.21016257,104790.0,104780.0,0.18229042]
["bitfinex-derivatives","BTCF0:USTF0",1750375550557,1.21016257,104790.0,104780.0,0.31861042]
["bitfinex-derivatives","BTCF0:USTF0",1750375550747,1.21016257,104790.0,104780.0,0.18229042]
["bitfinex-derivatives","BTCF0:USTF0",1750375550952,1.21016257,104790.0,104780.0,0.31861042]
["bitfinex-derivatives","BTCF0:USTF0",1750375551552,1.28633338,104790.0,104780.0,0.31861042]
["bitfinex-derivatives","BTCF0:USTF0",1750375551957,1.28642958,104790.0,104780.0,0.31861042]
["bitfinex-derivatives","BTCF0:USTF0",1750375552158,1.28643319,104790.0,104780.0,0.31861042]
["bitfinex-derivatives","BTCF0:USTF0",1750375552360,1.28641994,104790.0,104780.0,0.31861042]
["bitfinex-derivatives","BTCF0:USTF0",1750375552556,1.28640455,104790.0,104780.0,0.31861042]
["bitfinex-derivatives","BTCF0:USTF0",1750375552857,1.28633338,104790.0,104780.0,0.31861042]
["bitfinex-derivatives","BTCF0:USTF0",1750375553155,1.28643319,104790.0,104780.0,0.31861042]
["bitfinex-derivatives","BTCF0:USTF0",1750375553357,1.28633338,104790.0,104780.0,0.31861042]
["bitfinex-derivatives","BTCF0:USTF0",1750375553553,1.06768686,104790.0,104780.0,0.31861042]
["bitfinex-derivatives","BTCF0:USTF0",1750375553859,1.28633338,104790.0,104780.0,0.31861042]
["bitfinex-derivatives","BTCF0:USTF0",1750375554361,1.21016257,104790.0,104780.0,0.31861042]
["bitfinex-derivatives","BTCF0:USTF0",1750375555758,1.28630219,104790.0,104780.0,0.31861042]
["bitfinex-derivatives","BTCF0:USTF0",1750375556756,0.1908597,104770.0,104760.0,0.3279979]
["bitfinex-derivatives","BTCF0:USTF0",1750375556959,1.83709445,104770.0,104760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750375557172,0.190878,104760.0,104750.0,0.2386093]
["bitfinex-derivatives","BTCF0:USTF0",1750375557463,1.43633932,104760.0,104750.0,0.2386093]
["bitfinex-derivatives","BTCF0:USTF0",1750375557854,1.43633932,104760.0,104750.0,0.2390093]
["bitfinex-derivatives","BTCF0:USTF0",1750375558258,1.43633932,104760.0,104750.0,0.1912893]
["bitfinex-derivatives","BTCF0:USTF0",1750375558460,1.43642298,104760.0,104750.0,0.1912893]
["bitfinex-derivatives","BTCF0:USTF0",1750375558757,1.43633932,104760.0,104750.0,0.1912893]
["bitfinex-derivatives","BTCF0:USTF0",1750375559856,1.44846467,104760.0,104750.0,0.1912893]
["bitfinex-derivatives","BTCF0:USTF0",1750375561166,1.01117163,104760.0,104750.0,0.1912893]
["bitfinex-derivatives","BTCF0:USTF0",1750375561467,1.44846467,104760.0,104750.0,0.1912893]
["bitfinex-derivatives","BTCF0:USTF0",1750375561766,0.1909326,104730.0,104720.0,1.1190281]
["bitfinex-derivatives","BTCF0:USTF0",1750375561972,0.20599778,104730.0,104720.0,1.46428068]
["bitfinex-derivatives","BTCF0:USTF0",1750375562167,0.34693038,104730.0,104720.0,1.49438068]
["bitfinex-derivatives","BTCF0:USTF0",1750375562364,0.34693038,104730.0,104720.0,1.52808068]
["bitfinex-derivatives","BTCF0:USTF0",1750375562867,0.34693038,104730.0,104720.0,0.75970368]
["bitfinex-derivatives","BTCF0:USTF0",1750375562868,0.5655769,104730.0,104720.0,0.75970368]
["bitfinex-derivatives","BTCF0:USTF0",1750375563066,1.08412671,104730.0,104720.0,1.11954368]
["bitfinex-derivatives","BTCF0:USTF0",1750375563366,1.13652671,104730.0,104720.0,1.11954368]
["bitfinex-derivatives","BTCF0:USTF0",1750375563565,1.0795769,104730.0,104720.0,1.12354368]
["bitfinex-derivatives","BTCF0:USTF0",1750375563868,1.0795769,104730.0,104720.0,1.09024368]
["bitfinex-derivatives","BTCF0:USTF0",1750375564064,1.0795769,104730.0,104720.0,0.50592368]
["bitfinex-derivatives","BTCF0:USTF0",1750375564270,1.0795769,104730.0,104720.0,0.37460368]
["bitfinex-derivatives","BTCF0:USTF0",1750375564462,1.15696144,104730.0,104720.0,1.09532368]
["bitfinex-derivatives","BTCF0:USTF0",1750375567174,1.15696144,104730.0,104720.0,1.09544368]
["bitfinex-derivatives","BTCF0:USTF0",1750375567374,1.15696144,104730.0,104720.0,1.09504368]
["bitfinex-derivatives","BTCF0:USTF0",1750375569063,1.15706125,104730.0,104720.0,1.1058435]
["bitfinex-derivatives","BTCF0:USTF0",1750375569469,1.15705815,104730.0,104720.0,1.1058435]
["bitfinex-derivatives","BTCF0:USTF0",1750375569674,1.15703802,104730.0,104720.0,1.1058435]
["bitfinex-derivatives","BTCF0:USTF0",1750375569874,1.15704222,104730.0,104720.0,1.1058435]
["bitfinex-derivatives","BTCF0:USTF0",1750375570069,1.15696144,104730.0,104720.0,1.1058435]
["bitfinex-derivatives","BTCF0:USTF0",1750375570575,1.21391125,104730.0,104720.0,1.1058435]
["bitfinex-derivatives","BTCF0:USTF0",1750375570776,1.21391125,104730.0,104720.0,1.1381435]
["bitfinex-derivatives","BTCF0:USTF0",1750375572083,1.18151125,104730.0,104720.0,1.1381435]
["bitfinex-derivatives","BTCF0:USTF0",1750375572574,0.59897865,104730.0,104720.0,1.4989435]
["bitfinex-derivatives","BTCF0:USTF0",1750375572774,0.78991125,104730.0,104720.0,1.4989435]
["bitfinex-derivatives","BTCF0:USTF0",1750375573070,0.78991125,104730.0,104720.0,1.51436825]
["bitfinex-derivatives","BTCF0:USTF0",1750375573276,0.59897865,104730.0,104720.0,1.51436825]
["bitfinex-derivatives","BTCF0:USTF0",1750375573672,0.38033213,104730.0,104720.0,1.73301477]
["bitfinex-derivatives","BTCF0:USTF0",1750375573865,0.23338232,104730.0,104720.0,1.73301477]
["bitfinex-derivatives","BTCF0:USTF0",1750375575571,0.23346635,104730.0,104720.0,1.73301477]
["bitfinex-derivatives","BTCF0:USTF0",1750375575775,0.23338232,104730.0,104720.0,1.73301477]
["bitfinex-derivatives","BTCF0:USTF0",1750375578272,1.02386125,104730.0,104720.0,0.56908825]
["bitfinex-derivatives","BTCF0:USTF0",1750375578478,0.66296144,104730.0,104720.0,0.5536635]
["bitfinex-derivatives","BTCF0:USTF0",1750375578671,0.75241125,104730.0,104720.0,1.1390235]
["bitfinex-derivatives","BTCF0:USTF0",1750375578879,0.31033213,104730.0,104720.0,1.71847002]
["bitfinex-derivatives","BTCF0:USTF0",1750375579080,0.29033213,104730.0,104720.0,1.71847002]
["bitfinex-derivatives","BTCF0:USTF0",1750375579582,0.48126443,104730.0,104720.0,1.4998235]
["bitfinex-derivatives","BTCF0:USTF0",1750375579977,0.48126443,104730.0,104720.0,0.7785035]
["bitfinex-derivatives","BTCF0:USTF0",1750375580178,0.48126443,104730.0,104720.0,1.4997435]
["bitfinex-derivatives","BTCF0:USTF0",1750375581178,0.48126443,104730.0,104720.0,1.51564958]
["bitfinex-derivatives","BTCF0:USTF0",1750375581782,0.29033213,104730.0,104720.0,1.51564958]
["bitfinex-derivatives","BTCF0:USTF0",1750375582279,0.29033213,104730.0,104720.0,1.51536958]
["bitfinex-derivatives","BTCF0:USTF0",1750375582886,0.48126443,104730.0,104720.0,1.51536958]
["bitfinex-derivatives","BTCF0:USTF0",1750375584485,0.42431462,104730.0,104720.0,1.51536958]
["bitfinex-derivatives","BTCF0:USTF0",1750375584687,0.23338232,104730.0,104720.0,1.51536958]
["bitfinex-derivatives","BTCF0:USTF0",1750375584887,0.45202884,104730.0,104720.0,1.51536958]
["bitfinex-derivatives","BTCF0:USTF0",1750375585981,0.23346212,104730.0,104720.0,1.51536958]
["bitfinex-derivatives","BTCF0:USTF0",1750375586184,0.23348213,104730.0,104720.0,1.51536958]
["bitfinex-derivatives","BTCF0:USTF0",1750375586379,0.23338232,104730.0,104720.0,1.51536958]
["bitfinex-derivatives","BTCF0:USTF0",1750375586586,0.30931541,104730.0,104720.0,1.51536958]
["bitfinex-derivatives","BTCF0:USTF0",1750375586790,0.50024781,104730.0,104720.0,1.51532958]
["bitfinex-derivatives","BTCF0:USTF0",1750375586991,0.53054781,104730.0,104720.0,1.51532958]
["bitfinex-derivatives","BTCF0:USTF0",1750375587391,0.56054781,104730.0,104720.0,1.51532958]
["bitfinex-derivatives","BTCF0:USTF0",1750375587791,0.77919433,104730.0,104720.0,1.51532958]
["bitfinex-derivatives","BTCF0:USTF0",1750375587990,0.81179433,104730.0,104720.0,1.51532958]
["bitfinex-derivatives","BTCF0:USTF0",1750375590086,0.81186415,104730.0,104720.0,1.51532958]
["bitfinex-derivatives","BTCF0:USTF0",1750375590287,0.81179433,104730.0,104720.0,1.48302958]
["bitfinex-derivatives","BTCF0:USTF0",1750375591090,0.62086193,104730.0,104720.0,1.48302958]
["bitfinex-derivatives","BTCF0:USTF0",1750375591294,0.54492884,104730.0,104720.0,1.48302958]
["bitfinex-derivatives","BTCF0:USTF0",1750375591796,0.40221541,104730.0,104720.0,1.48302958]
["bitfinex-derivatives","BTCF0:USTF0",1750375592296,0.59314781,104730.0,104720.0,1.48302958]
["bitfinex-derivatives","BTCF0:USTF0",1750375593195,0.73586124,104730.0,104720.0,1.48302958]
["bitfinex-derivatives","BTCF0:USTF0",1750375593598,0.96179433,104730.0,104720.0,1.45252958]
["bitfinex-derivatives","BTCF0:USTF0",1750375593897,0.96179433,104730.0,104720.0,1.45292958]
["bitfinex-derivatives","BTCF0:USTF0",1750375594101,0.96179433,104730.0,104720.0,1.45252958]
["bitfinex-derivatives","BTCF0:USTF0",1750375594290,0.88586124,104730.0,104720.0,1.45292958]
["bitfinex-derivatives","BTCF0:USTF0",1750375595299,0.69492884,104730.0,104720.0,1.45292958]
["bitfinex-derivatives","BTCF0:USTF0",1750375596697,0.88586114,104730.0,104720.0,1.45292958]
["bitfinex-derivatives","BTCF0:USTF0",1750375597495,0.88586114,104730.0,104720.0,1.09212958]
["bitfinex-derivatives","BTCF0:USTF0",1750375597893,0.85986336,104730.0,104720.0,1.09212958]
["bitfinex-derivatives","BTCF0:USTF0",1750375598498,0.93579645,104730.0,104720.0,1.09212958]
["bitfinex-derivatives","BTCF0:USTF0",1750375599102,0.96142774,104730.0,104720.0,1.09212958]
["bitfinex-derivatives","BTCF0:USTF0",1750375599298,0.96152755,104730.0,104720.0,1.09212958]
["bitfinex-derivatives","BTCF0:USTF0",1750375599504,0.96142774,104730.0,104720.0,1.09212958]
["bitfinex-derivatives","BTCF0:USTF0",1750375599906,0.93579645,104730.0,104720.0,1.0762235]
["bitfinex-derivatives","BTCF0:USTF0",1750375600202,0.9614284,104730.0,104720.0,1.0758235]
["bitfinex-derivatives","BTCF0:USTF0",1750375600403,0.9614284,104730.0,104720.0,1.0762235]
["bitfinex-derivatives","BTCF0:USTF0",1750375600604,0.88549531,104730.0,104720.0,1.0762235]
["bitfinex-derivatives","BTCF0:USTF0",1750375601191,0.69456301,104730.0,104720.0,1.0762235]
["bitfinex-derivatives","BTCF0:USTF0",1750375601803,0.47591649,104730.0,104720.0,1.4370235]
["bitfinex-derivatives","BTCF0:USTF0",1750375601993,0.41331649,104730.0,104720.0,1.4694235]
["bitfinex-derivatives","BTCF0:USTF0",1750375602201,0.38301649,104730.0,104720.0,1.75097002]
["bitfinex-derivatives","BTCF0:USTF0",1750375603907,0.38301649,104730.0,104720.0,1.5323235]
["bitfinex-derivatives","BTCF0:USTF0",1750375604109,0.38301649,104730.0,104720.0,1.75097002]
["bitfinex-derivatives","BTCF0:USTF0",1750375604309,0.41311649,104730.0,104720.0,1.75097002]
["bitfinex-derivatives","BTCF0:USTF0",1750375604808,0.41311649,104730.0,104720.0,1.5323235]
["bitfinex-derivatives","BTCF0:USTF0",1750375606208,0.48904958,104730.0,104720.0,1.5323235]
["bitfinex-derivatives","BTCF0:USTF0",1750375606705,0.41311649,104730.0,104720.0,1.5323235]
["bitfinex-derivatives","BTCF0:USTF0",1750375607302,0.48904958,104730.0,104720.0,1.75097002]
["bitfinex-derivatives","BTCF0:USTF0",1750375608207,0.48904958,104730.0,104720.0,1.5323235]
["bitfinex-derivatives","BTCF0:USTF0",1750375609303,0.48914939,104730.0,104720.0,1.5323235]
["bitfinex-derivatives","BTCF0:USTF0",1750375609616,0.48904958,104730.0,104720.0,1.5323235]
["bitfinex-derivatives","BTCF0:USTF0",1750375611617,0.48904958,104730.0,104720.0,1.75097002]
["bitfinex-derivatives","BTCF0:USTF0",1750375613715,0.48904958,104730.0,104720.0,1.5323235]
["bitfinex-derivatives","BTCF0:USTF0",1750375614821,0.7076961,104730.0,104720.0,1.5020235]
["bitfinex-derivatives","BTCF0:USTF0",1750375615024,0.73899187,104730.0,104720.0,1.4694235]
["bitfinex-derivatives","BTCF0:USTF0",1750375615223,0.73899591,104730.0,104720.0,1.4694235]
["bitfinex-derivatives","BTCF0:USTF0",1750375615723,0.7388961,104730.0,104720.0,1.4694235]
["bitfinex-derivatives","BTCF0:USTF0",1750375617115,0.7388961,104730.0,104720.0,1.1086235]
["bitfinex-derivatives","BTCF0:USTF0",1750375617424,0.7388961,104730.0,104720.0,1.0762235]
["bitfinex-derivatives","BTCF0:USTF0",1750375619727,0.7388961,104730.0,104720.0,0.3553035]
["bitfinex-derivatives","BTCF0:USTF0",1750375619924,0.7388961,104730.0,104720.0,1.0761435]
["bitfinex-derivatives","BTCF0:USTF0",1750375620125,0.7388961,104730.0,104720.0,1.0757435]
["bitfinex-derivatives","BTCF0:USTF0",1750375620326,0.7388961,104730.0,104720.0,1.0761435]
["bitfinex-derivatives","BTCF0:USTF0",1750375621019,0.92992821,104730.0,104720.0,1.0757435]
["bitfinex-derivatives","BTCF0:USTF0",1750375621223,0.7388961,104730.0,104720.0,1.0757435]
["bitfinex-derivatives","BTCF0:USTF0",1750375621831,0.7388961,104730.0,104720.0,1.0761435]
["bitfinex-derivatives","BTCF0:USTF0",1750375622123,0.9298284,104730.0,104720.0,1.0761435]
["bitfinex-derivatives","BTCF0:USTF0",1750375622324,0.92992821,104730.0,104720.0,1.0761435]
["bitfinex-derivatives","BTCF0:USTF0",1750375622525,0.7388961,104730.0,104720.0,1.0761435]
["bitfinex-derivatives","BTCF0:USTF0",1750375623326,0.9298284,104730.0,104720.0,0.3553035]
["bitfinex-derivatives","BTCF0:USTF0",1750375623531,0.9298284,104730.0,104720.0,1.0757035]
["bitfinex-derivatives","BTCF0:USTF0",1750375623733,0.92992821,104730.0,104720.0,1.0757035]
["bitfinex-derivatives","BTCF0:USTF0",1750375623923,0.9298284,104730.0,104720.0,1.0761035]
["bitfinex-derivatives","BTCF0:USTF0",1750375624630,1.2906284,104730.0,104720.0,1.0761035]
["bitfinex-derivatives","BTCF0:USTF0",1750375624931,1.29093311,104730.0,104720.0,1.0761035]
["bitfinex-derivatives","BTCF0:USTF0",1750375625234,1.07198188,104730.0,104720.0,1.0761035]
["bitfinex-derivatives","BTCF0:USTF0",1750375625423,1.29093311,104730.0,104720.0,0.9397835]
["bitfinex-derivatives","BTCF0:USTF0",1750375625618,1.10576033,104730.0,104720.0,0.9397835]
["bitfinex-derivatives","BTCF0:USTF0",1750375625824,0.67402803,104730.0,104720.0,0.9397835]
["bitfinex-derivatives","BTCF0:USTF0",1750375626332,0.67402803,104730.0,104720.0,1.15873473]
["bitfinex-derivatives","BTCF0:USTF0",1750375626831,0.67402803,104730.0,104720.0,1.51953473]
["bitfinex-derivatives","BTCF0:USTF0",1750375627225,0.64282803,104730.0,104720.0,1.51953473]
["bitfinex-derivatives","BTCF0:USTF0",1750375627425,0.64282803,104730.0,104720.0,1.61233473]
["bitfinex-derivatives","BTCF0:USTF0",1750375627626,0.56689494,104730.0,104720.0,1.61233473]
["bitfinex-derivatives","BTCF0:USTF0",1750375627821,0.56697689,104730.0,104720.0,1.61233473]
["bitfinex-derivatives","BTCF0:USTF0",1750375628129,0.53679494,104730.0,104720.0,1.61233473]
["bitfinex-derivatives","BTCF0:USTF0",1750375628920,0.31784371,104730.0,104720.0,1.61227319]
["bitfinex-derivatives","BTCF0:USTF0",1750375631025,0.31784371,104730.0,104720.0,1.3933835]
["bitfinex-derivatives","BTCF0:USTF0",1750375631221,0.31784371,104730.0,104720.0,1.61227319]
["bitfinex-derivatives","BTCF0:USTF0",1750375633530,0.08284859,104730.0,104720.0,1.61227319]
["bitfinex-derivatives","BTCF0:USTF0",1750375633733,0.05721664,104740.0,104730.0,0.1909324]
["bitfinex-derivatives","BTCF0:USTF0",1750375633929,0.05683915,104740.0,104730.0,0.97104209]
["bitfinex-derivatives","BTCF0:USTF0",1750375635032,0.05683915,104740.0,104730.0,0.98294692]
["bitfinex-derivatives","BTCF0:USTF0",1750375636026,0.05683915,104740.0,104730.0,0.98494692]
["bitfinex-derivatives","BTCF0:USTF0",1750375636337,0.05683915,104740.0,104730.0,0.98694692]
["bitfinex-derivatives","BTCF0:USTF0",1750375636730,0.57419734,104750.0,104740.0,0.1909141]
["bitfinex-derivatives","BTCF0:USTF0",1750375636931,0.71419734,104750.0,104740.0,1.44740379]
["bitfinex-derivatives","BTCF0:USTF0",1750375637132,0.71419734,104750.0,104740.0,1.2285141]
["bitfinex-derivatives","BTCF0:USTF0",1750375637436,0.71419734,104750.0,104740.0,1.44740379]
["bitfinex-derivatives","BTCF0:USTF0",1750375637935,0.71419734,104750.0,104740.0,1.45140379]
["bitfinex-derivatives","BTCF0:USTF0",1750375638538,0.71419734,104750.0,104740.0,1.45340379]
["bitfinex-derivatives","BTCF0:USTF0",1750375639441,0.71419734,104750.0,104740.0,1.45440379]
["bitfinex-derivatives","BTCF0:USTF0",1750375643840,0.21819734,104750.0,104740.0,1.45440379]
["bitfinex-derivatives","BTCF0:USTF0",1750375645745,0.24382232,104750.0,104740.0,1.45440379]
["bitfinex-derivatives","BTCF0:USTF0",1750375647244,0.27542232,104750.0,104740.0,1.45440379]
["bitfinex-derivatives","BTCF0:USTF0",1750375648240,0.27551985,104750.0,104740.0,1.45440379]
["bitfinex-derivatives","BTCF0:USTF0",1750375648543,0.27542232,104750.0,104740.0,1.45440379]
["bitfinex-derivatives","BTCF0:USTF0",1750375649740,0.27542232,104750.0,104740.0,1.2355141]
["bitfinex-derivatives","BTCF0:USTF0",1750375650542,0.27551682,104750.0,104740.0,1.2355141]
["bitfinex-derivatives","BTCF0:USTF0",1750375650742,0.27542232,104750.0,104740.0,1.2355141]
["bitfinex-derivatives","BTCF0:USTF0",1750375651143,0.49431201,104750.0,104740.0,0.9185541]
["bitfinex-derivatives","BTCF0:USTF0",1750375651350,0.52761201,104750.0,104740.0,0.9185941]
["bitfinex-derivatives","BTCF0:USTF0",1750375651543,0.52761201,104750.0,104740.0,0.9189941]
["bitfinex-derivatives","BTCF0:USTF0",1750375652749,0.52768626,104750.0,104740.0,0.9189941]
["bitfinex-derivatives","BTCF0:USTF0",1750375652945,0.52771182,104750.0,104740.0,0.9189941]
["bitfinex-derivatives","BTCF0:USTF0",1750375653136,0.52761201,104750.0,104740.0,0.9189941]
["bitfinex-derivatives","BTCF0:USTF0",1750375658253,0.52761201,104750.0,104740.0,0.9189541]
["bitfinex-derivatives","BTCF0:USTF0",1750375659456,0.6035451,104750.0,104740.0,0.9189541]
["bitfinex-derivatives","BTCF0:USTF0",1750375660154,0.60361293,104750.0,104740.0,0.9189541]
["bitfinex-derivatives","BTCF0:USTF0",1750375660455,0.6035451,104750.0,104740.0,0.9189541]
["bitfinex-derivatives","BTCF0:USTF0",1750375660850,0.60350949,104750.0,104740.0,0.9189541]
["bitfinex-derivatives","BTCF0:USTF0",1750375661351,0.7945052,104750.0,104740.0,1.2797541]
["bitfinex-derivatives","BTCF0:USTF0",1750375661541,0.79440539,104750.0,104740.0,1.2797541]
["bitfinex-derivatives","BTCF0:USTF0",1750375662246,0.60350949,104750.0,104740.0,1.2797541]
["bitfinex-derivatives","BTCF0:USTF0",1750375662654,0.60350949,104750.0,104740.0,1.49860818]
["bitfinex-derivatives","BTCF0:USTF0",1750375665150,0.60350949,104750.0,104740.0,1.13780818]
["bitfinex-derivatives","BTCF0:USTF0",1750375665450,0.60408924,104750.0,104740.0,1.49860818]
["bitfinex-derivatives","BTCF0:USTF0",1750375665754,0.60400018,104750.0,104740.0,1.49860818]
["bitfinex-derivatives","BTCF0:USTF0",1750375668751,0.60409999,104750.0,104740.0,1.49860818]
["bitfinex-derivatives","BTCF0:USTF0",1750375668959,0.60400018,104750.0,104740.0,1.49860818]
["bitfinex-derivatives","BTCF0:USTF0",1750375670451,0.60400018,104750.0,104740.0,0.9189141]
["bitfinex-derivatives","BTCF0:USTF0",1750375670649,0.60400018,104750.0,104740.0,0.1983141]
["bitfinex-derivatives","BTCF0:USTF0",1750375670857,0.60400018,104750.0,104740.0,1.2797141]
["bitfinex-derivatives","BTCF0:USTF0",1750375674460,0.60409999,104750.0,104740.0,1.2797141]
["bitfinex-derivatives","BTCF0:USTF0",1750375674653,0.60400018,104750.0,104740.0,1.2797141]
["bitfinex-derivatives","BTCF0:USTF0",1750375677578,0.60400018,104750.0,104740.0,0.9189141]
["bitfinex-derivatives","BTCF0:USTF0",1750375677869,0.60400018,104750.0,104740.0,1.2797141]
["bitfinex-derivatives","BTCF0:USTF0",1750375679168,0.60400018,104750.0,104740.0,0.9189141]
["bitfinex-derivatives","BTCF0:USTF0",1750375679361,0.60400018,104750.0,104740.0,1.2797141]
["bitfinex-derivatives","BTCF0:USTF0",1750375679761,0.60409999,104750.0,104740.0,1.2797141]
["bitfinex-derivatives","BTCF0:USTF0",1750375680068,0.60400018,104750.0,104740.0,1.2797141]
["bitfinex-derivatives","BTCF0:USTF0",1750375680270,0.3851461,104750.0,104740.0,1.2797141]
["bitfinex-derivatives","BTCF0:USTF0",1750375680460,0.60400018,104750.0,104740.0,1.3103141]
["bitfinex-derivatives","BTCF0:USTF0",1750375680870,0.60400018,104750.0,104740.0,1.52916818]
["bitfinex-derivatives","BTCF0:USTF0",1750375681272,0.53910018,104750.0,104740.0,1.52916818]
["bitfinex-derivatives","BTCF0:USTF0",1750375681565,0.53910018,104750.0,104740.0,1.80992226]
["bitfinex-derivatives","BTCF0:USTF0",1750375681969,0.53910018,104750.0,104740.0,1.59106818]
["bitfinex-derivatives","BTCF0:USTF0",1750375682470,0.53910018,104750.0,104740.0,1.3722141]
["bitfinex-derivatives","BTCF0:USTF0",1750375682667,0.53910018,104750.0,104740.0,1.59106818]
["bitfinex-derivatives","BTCF0:USTF0",1750375683859,0.53910018,104750.0,104740.0,1.00674818]
["bitfinex-derivatives","BTCF0:USTF0",1750375684163,0.75999608,104750.0,104740.0,0.9184341]
["bitfinex-derivatives","BTCF0:USTF0",1750375684466,0.79009608,104750.0,104740.0,0.9188341]
["bitfinex-derivatives","BTCF0:USTF0",1750375684661,0.71416299,104750.0,104740.0,0.9184341]
["bitfinex-derivatives","BTCF0:USTF0",1750375684863,1.29381707,104750.0,104740.0,0.1983141]
["bitfinex-derivatives","BTCF0:USTF0",1750375685162,1.72303906,104750.0,104740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750375685371,0.1909141,104740.0,104730.0,0.334908]
["bitfinex-derivatives","BTCF0:USTF0",1750375685557,1.44398856,104740.0,104730.0,0.918348]
["bitfinex-derivatives","BTCF0:USTF0",1750375685757,1.44398856,104740.0,104730.0,0.918748]
["bitfinex-derivatives","BTCF0:USTF0",1750375686267,1.44398856,104740.0,104730.0,0.334508]
["bitfinex-derivatives","BTCF0:USTF0",1750375686569,1.34913793,104740.0,104730.0,0.919108]
["bitfinex-derivatives","BTCF0:USTF0",1750375686869,1.13039514,104740.0,104730.0,0.921108]
["bitfinex-derivatives","BTCF0:USTF0",1750375687271,1.13039514,104740.0,104730.0,0.8745758]
["bitfinex-derivatives","BTCF0:USTF0",1750375687272,1.22524577,104740.0,104730.0,0.8745758]
["bitfinex-derivatives","BTCF0:USTF0",1750375687570,1.27373657,104740.0,104730.0,0.8740958]
["bitfinex-derivatives","BTCF0:USTF0",1750375687780,1.27373657,104740.0,104730.0,0.8744958]
["bitfinex-derivatives","BTCF0:USTF0",1750375688868,1.27373657,104740.0,104730.0,0.2897758]
["bitfinex-derivatives","BTCF0:USTF0",1750375689058,1.27373657,104740.0,104730.0,0.8744958]
["bitfinex-derivatives","BTCF0:USTF0",1750375690172,1.27383638,104740.0,104730.0,0.8744958]
["bitfinex-derivatives","BTCF0:USTF0",1750375690468,1.34991342,104740.0,104730.0,0.8744958]
["bitfinex-derivatives","BTCF0:USTF0",1750375693274,1.35001323,104740.0,104730.0,0.8744958]
["bitfinex-derivatives","BTCF0:USTF0",1750375693571,1.34991342,104740.0,104730.0,0.8744958]
["bitfinex-derivatives","BTCF0:USTF0",1750375693771,1.34991342,104740.0,104730.0,0.242046]
["bitfinex-derivatives","BTCF0:USTF0",1750375693966,1.63589634,104740.0,104720.0,0.2035003]
["bitfinex-derivatives","BTCF0:USTF0",1750375694165,1.12850384,104730.0,104720.0,0.9780509]
["bitfinex-derivatives","BTCF0:USTF0",1750375694365,1.18565414,104730.0,104720.0,0.97807341]
["bitfinex-derivatives","BTCF0:USTF0",1750375694670,1.18574955,104730.0,104720.0,0.97807341]
["bitfinex-derivatives","BTCF0:USTF0",1750375694868,1.18575395,104730.0,104720.0,0.97807341]
["bitfinex-derivatives","BTCF0:USTF0",1750375695067,1.18574343,104730.0,104720.0,0.97807341]
["bitfinex-derivatives","BTCF0:USTF0",1750375695276,1.18565414,104730.0,104720.0,0.97807341]
["bitfinex-derivatives","BTCF0:USTF0",1750375695774,1.18565414,104730.0,104720.0,0.98107341]
["bitfinex-derivatives","BTCF0:USTF0",1750375696772,1.18258721,104730.0,104720.0,0.36490907]
["bitfinex-derivatives","BTCF0:USTF0",1750375696974,1.37351951,104730.0,104720.0,0.94942907]
["bitfinex-derivatives","BTCF0:USTF0",1750375697168,1.37351951,104730.0,104720.0,0.93305651]
["bitfinex-derivatives","BTCF0:USTF0",1750375697367,1.37351951,104730.0,104720.0,0.93345651]
["bitfinex-derivatives","BTCF0:USTF0",1750375698977,1.29737871,104730.0,104720.0,0.93345651]
["bitfinex-derivatives","BTCF0:USTF0",1750375699173,0.85944797,104730.0,104720.0,0.93345651]
["bitfinex-derivatives","BTCF0:USTF0",1750375699374,1.29737871,104730.0,104720.0,0.93345651]
["bitfinex-derivatives","BTCF0:USTF0",1750375700172,1.32757871,104730.0,104720.0,0.93345651]
["bitfinex-derivatives","BTCF0:USTF0",1750375704372,1.32767202,104730.0,104720.0,0.93345651]
["bitfinex-derivatives","BTCF0:USTF0",1750375704573,1.32757871,104730.0,104720.0,0.96435651]
["bitfinex-derivatives","BTCF0:USTF0",1750375704774,1.10871315,104730.0,104720.0,0.96435651]
["bitfinex-derivatives","BTCF0:USTF0",1750375704976,1.10870211,104730.0,104720.0,0.96435651]
["bitfinex-derivatives","BTCF0:USTF0",1750375705170,1.10868772,104730.0,104720.0,0.96435651]
["bitfinex-derivatives","BTCF0:USTF0",1750375705372,1.10870212,104730.0,104720.0,0.96435651]
["bitfinex-derivatives","BTCF0:USTF0",1750375705573,1.07841334,104730.0,104720.0,0.96435651]
["bitfinex-derivatives","BTCF0:USTF0",1750375708871,1.29748432,104730.0,104720.0,0.96435651]
["bitfinex-derivatives","BTCF0:USTF0",1750375709168,1.37352965,104730.0,104720.0,0.96435651]
["bitfinex-derivatives","BTCF0:USTF0",1750375711978,0.93558877,104730.0,104720.0,0.96435651]
["bitfinex-derivatives","BTCF0:USTF0",1750375712184,1.15455921,104730.0,104720.0,0.96435651]
["bitfinex-derivatives","BTCF0:USTF0",1750375712385,0.79375921,104730.0,104720.0,0.96435651]
["bitfinex-derivatives","BTCF0:USTF0",1750375712586,0.71761841,104730.0,104720.0,1.02835651]
["bitfinex-derivatives","BTCF0:USTF0",1750375713083,0.79375921,104730.0,104720.0,1.02835651]
["bitfinex-derivatives","BTCF0:USTF0",1750375713984,0.79383111,104730.0,104720.0,1.02835651]
["bitfinex-derivatives","BTCF0:USTF0",1750375714183,0.79385902,104730.0,104720.0,1.02835651]
["bitfinex-derivatives","BTCF0:USTF0",1750375714392,1.15455921,104730.0,104720.0,1.02835651]
["bitfinex-derivatives","BTCF0:USTF0",1750375714582,1.37352965,104730.0,104720.0,0.96435651]
["bitfinex-derivatives","BTCF0:USTF0",1750375714885,1.01272965,104730.0,104720.0,0.96435651]
["bitfinex-derivatives","BTCF0:USTF0",1750375715884,1.37352965,104730.0,104720.0,0.96435651]
["bitfinex-derivatives","BTCF0:USTF0",1750375718788,1.15455921,104730.0,104720.0,0.96435651]
["bitfinex-derivatives","BTCF0:USTF0",1750375719492,0.79382713,104730.0,104720.0,0.96435651]
["bitfinex-derivatives","BTCF0:USTF0",1750375719691,0.79485902,104730.0,104720.0,0.96235651]
["bitfinex-derivatives","BTCF0:USTF0",1750375719892,1.15555921,104730.0,104720.0,0.96235651]
["bitfinex-derivatives","BTCF0:USTF0",1750375720484,1.15565902,104730.0,104720.0,0.96235651]
["bitfinex-derivatives","BTCF0:USTF0",1750375720700,1.15555921,104730.0,104720.0,0.96235651]
["bitfinex-derivatives","BTCF0:USTF0",1750375723295,1.37452965,104730.0,104720.0,0.96235651]
["bitfinex-derivatives","BTCF0:USTF0",1750375724389,1.29845994,104730.0,104720.0,0.96235651]
["bitfinex-derivatives","BTCF0:USTF0",1750375724593,0.93758885,104730.0,104720.0,0.96235651]
["bitfinex-derivatives","BTCF0:USTF0",1750375724795,1.29838885,104730.0,104720.0,0.96235651]
["bitfinex-derivatives","BTCF0:USTF0",1750375725196,1.07941841,104730.0,104720.0,0.96235651]
["bitfinex-derivatives","BTCF0:USTF0",1750375725398,0.71861841,104730.0,104720.0,0.96235651]
["bitfinex-derivatives","BTCF0:USTF0",1750375725593,0.79493174,104730.0,104720.0,0.96235651]
["bitfinex-derivatives","BTCF0:USTF0",1750375726099,0.79493068,104730.0,104720.0,0.96235651]
["bitfinex-derivatives","BTCF0:USTF0",1750375726298,1.01390112,104730.0,104720.0,0.96235651]
["bitfinex-derivatives","BTCF0:USTF0",1750375726697,1.37470112,104730.0,104720.0,0.96235651]
["bitfinex-derivatives","BTCF0:USTF0",1750375726898,1.34858545,104730.0,104720.0,0.96235651]
["bitfinex-derivatives","BTCF0:USTF0",1750375727100,1.37422121,104730.0,104720.0,0.96235651]
["bitfinex-derivatives","BTCF0:USTF0",1750375728297,1.37429012,104730.0,104720.0,0.96235651]
["bitfinex-derivatives","BTCF0:USTF0",1750375728595,1.37422121,104730.0,104720.0,0.96235651]
["bitfinex-derivatives","BTCF0:USTF0",1750375731507,1.37422121,104730.0,104720.0,0.83586381]
["bitfinex-derivatives","BTCF0:USTF0",1750375731694,1.40642121,104730.0,104720.0,0.83546381]
["bitfinex-derivatives","BTCF0:USTF0",1750375731895,1.33010894,104730.0,104720.0,0.83586381]
["bitfinex-derivatives","BTCF0:USTF0",1750375732296,1.40641339,104730.0,104720.0,0.83586381]
["bitfinex-derivatives","BTCF0:USTF0",1750375732990,1.4065132,104730.0,104720.0,0.25146381]
["bitfinex-derivatives","BTCF0:USTF0",1750375733194,1.40641339,104730.0,104720.0,0.83586381]
["bitfinex-derivatives","BTCF0:USTF0",1750375735907,1.33010894,104730.0,104720.0,0.83586381]
["bitfinex-derivatives","BTCF0:USTF0",1750375738306,1.33020828,104730.0,104720.0,0.83586381]
["bitfinex-derivatives","BTCF0:USTF0",1750375738608,1.33010894,104730.0,104720.0,0.83586381]
["bitfinex-derivatives","BTCF0:USTF0",1750375740695,1.47399637,104730.0,104720.0,0.00382074]
["bitfinex-derivatives","BTCF0:USTF0",1750375741006,0.1909508,104720.0,104710.0,0.9933189]
["bitfinex-derivatives","BTCF0:USTF0",1750375741201,1.39152744,104720.0,104710.0,0.9933189]
["bitfinex-derivatives","BTCF0:USTF0",1750375741401,1.5350571,104720.0,104710.0,0.9933189]
["bitfinex-derivatives","BTCF0:USTF0",1750375741603,1.5350571,104720.0,104710.0,0.9925189]
["bitfinex-derivatives","BTCF0:USTF0",1750375742005,1.5350571,104720.0,104710.0,0.9929189]
["bitfinex-derivatives","BTCF0:USTF0",1750375742401,1.5350571,104720.0,104710.0,0.9451768]
["bitfinex-derivatives","BTCF0:USTF0",1750375743009,1.53515307,104720.0,104710.0,0.9451768]
["bitfinex-derivatives","BTCF0:USTF0",1750375743211,1.53515254,104720.0,104710.0,0.9451768]
["bitfinex-derivatives","BTCF0:USTF0",1750375743410,1.61337539,104720.0,104710.0,0.9451768]
["bitfinex-derivatives","BTCF0:USTF0",1750375743606,1.61328088,104720.0,104710.0,0.9451768]
["bitfinex-derivatives","BTCF0:USTF0",1750375744412,1.61436896,104720.0,104710.0,0.9451768]
["bitfinex-derivatives","BTCF0:USTF0",1750375744710,1.61428088,104720.0,104710.0,0.9451768]
["bitfinex-derivatives","BTCF0:USTF0",1750375745712,1.61428088,104720.0,104710.0,0.9120768]
["bitfinex-derivatives","BTCF0:USTF0",1750375746113,1.61428088,104720.0,104710.0,0.9116768]
["bitfinex-derivatives","BTCF0:USTF0",1750375746317,1.61428088,104720.0,104710.0,0.9120768]
["bitfinex-derivatives","BTCF0:USTF0",1750375746612,1.83325132,104720.0,104710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750375746805,1.75702754,104720.0,104710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750375747009,1.75702754,104720.0,104710.0,0.1913689]
["bitfinex-derivatives","BTCF0:USTF0",1750375747206,0.1909689,104710.0,104700.0,0.9500664]
["bitfinex-derivatives","BTCF0:USTF0",1750375747403,1.23153007,104710.0,104700.0,0.9508664]
["bitfinex-derivatives","BTCF0:USTF0",1750375747606,1.26423007,104710.0,104700.0,0.9508664]
["bitfinex-derivatives","BTCF0:USTF0",1750375748003,1.04525963,104710.0,104700.0,0.9508664]
["bitfinex-derivatives","BTCF0:USTF0",1750375748920,1.05603831,104710.0,104700.0,0.9508664]
["bitfinex-derivatives","BTCF0:USTF0",1750375749215,0.94696806,104710.0,104700.0,0.9508664]
["bitfinex-derivatives","BTCF0:USTF0",1750375749422,1.38490894,104710.0,104700.0,0.9508664]
["bitfinex-derivatives","BTCF0:USTF0",1750375750314,1.38490894,104710.0,104700.0,0.3665064]
["bitfinex-derivatives","BTCF0:USTF0",1750375750518,1.38490894,104710.0,104700.0,0.9508664]
["bitfinex-derivatives","BTCF0:USTF0",1750375753634,1.38490894,104710.0,104700.0,0.9031604]
["bitfinex-derivatives","BTCF0:USTF0",1750375753835,1.41520894,104710.0,104700.0,0.9031604]
["bitfinex-derivatives","BTCF0:USTF0",1750375754135,1.41520894,104710.0,104700.0,0.8553752]
["bitfinex-derivatives","BTCF0:USTF0",1750375754635,1.41520894,104710.0,104700.0,0.8545752]
["bitfinex-derivatives","BTCF0:USTF0",1750375754829,1.41528219,104710.0,104700.0,0.8549752]
["bitfinex-derivatives","BTCF0:USTF0",1750375755032,1.41520894,104710.0,104700.0,0.8549752]
["bitfinex-derivatives","BTCF0:USTF0",1750375755228,1.41520894,104710.0,104700.0,0.8545752]
["bitfinex-derivatives","BTCF0:USTF0",1750375755435,1.41520894,104710.0,104700.0,0.8549752]
["bitfinex-derivatives","BTCF0:USTF0",1750375756037,1.91120894,104710.0,104700.0,0.8549752]
["bitfinex-derivatives","BTCF0:USTF0",1750375757332,1.91129251,104710.0,104700.0,0.8549752]
["bitfinex-derivatives","BTCF0:USTF0",1750375757532,1.91130875,104710.0,104700.0,0.8549752]
["bitfinex-derivatives","BTCF0:USTF0",1750375757835,1.91120894,104710.0,104700.0,0.8549752]
["bitfinex-derivatives","BTCF0:USTF0",1750375759136,1.88090894,104710.0,104700.0,0.85906399]
["bitfinex-derivatives","BTCF0:USTF0",1750375759929,1.52010894,104710.0,104700.0,0.85906399]
["bitfinex-derivatives","BTCF0:USTF0",1750375760131,1.88090894,104710.0,104700.0,0.85906399]
["bitfinex-derivatives","BTCF0:USTF0",1750375760532,2.02431089,104710.0,104700.0,0.85906399]
["bitfinex-derivatives","BTCF0:USTF0",1750375763037,2.02439613,104710.0,104700.0,0.85906399]
["bitfinex-derivatives","BTCF0:USTF0",1750375763228,2.0244107,104710.0,104700.0,0.85906399]
["bitfinex-derivatives","BTCF0:USTF0",1750375763435,2.02431089,104710.0,104700.0,0.85906399]
["bitfinex-derivatives","BTCF0:USTF0",1750375764348,2.02431089,104710.0,104700.0,0.8549752]
["bitfinex-derivatives","BTCF0:USTF0",1750375764540,2.05731089,104710.0,104700.0,0.8549752]
["bitfinex-derivatives","BTCF0:USTF0",1750375765348,2.05731089,104710.0,104700.0,0.85906399]
["bitfinex-derivatives","BTCF0:USTF0",1750375766537,2.0574107,104710.0,104700.0,0.85906399]
["bitfinex-derivatives","BTCF0:USTF0",1750375766742,2.05731089,104710.0,104700.0,0.85906399]
["bitfinex-derivatives","BTCF0:USTF0",1750375767144,1.98119568,104710.0,104700.0,0.85906399]
["bitfinex-derivatives","BTCF0:USTF0",1750375767347,1.98129549,104710.0,104700.0,0.92196399]
["bitfinex-derivatives","BTCF0:USTF0",1750375767540,1.98119568,104710.0,104700.0,0.92196399]
["bitfinex-derivatives","BTCF0:USTF0",1750375767837,1.24734432,104710.0,104700.0,1.50173443]
["bitfinex-derivatives","BTCF0:USTF0",1750375768634,1.60814432,104710.0,104700.0,0.92196399]
["bitfinex-derivatives","BTCF0:USTF0",1750375768844,1.60814432,104710.0,104700.0,1.28276399]
["bitfinex-derivatives","BTCF0:USTF0",1750375768845,1.17115979,104710.0,104700.0,1.28276399]
["bitfinex-derivatives","BTCF0:USTF0",1750375770647,1.1712596,104710.0,104700.0,1.28276399]
["bitfinex-derivatives","BTCF0:USTF0",1750375770840,1.17115979,104710.0,104700.0,1.28276399]
["bitfinex-derivatives","BTCF0:USTF0",1750375771445,1.25823703,104710.0,104700.0,1.28276399]
["bitfinex-derivatives","BTCF0:USTF0",1750375771846,1.1820525,104710.0,104700.0,1.28276399]
["bitfinex-derivatives","BTCF0:USTF0",1750375772337,1.17115979,104710.0,104700.0,1.28276399]
["bitfinex-derivatives","BTCF0:USTF0",1750375772538,0.65122055,104710.0,104700.0,1.72070487]
["bitfinex-derivatives","BTCF0:USTF0",1750375772844,0.57887909,104710.0,104700.0,1.72070487]
["bitfinex-derivatives","BTCF0:USTF0",1750375773149,0.57887909,104710.0,104700.0,1.50173443]
["bitfinex-derivatives","BTCF0:USTF0",1750375773337,0.89784953,104710.0,104700.0,1.72070487]
["bitfinex-derivatives","BTCF0:USTF0",1750375773543,0.79784953,104710.0,104700.0,1.50173443]
["bitfinex-derivatives","BTCF0:USTF0",1750375773949,0.30184953,104710.0,104700.0,1.50173443]
["bitfinex-derivatives","BTCF0:USTF0",1750375774249,0.42184953,104710.0,104700.0,1.72070487]
["bitfinex-derivatives","BTCF0:USTF0",1750375774448,0.30184953,104710.0,104700.0,1.72070487]
["bitfinex-derivatives","BTCF0:USTF0",1750375774641,0.43184953,104710.0,104700.0,1.72070487]
["bitfinex-derivatives","BTCF0:USTF0",1750375774842,0.44184953,104710.0,104700.0,1.72070487]
["bitfinex-derivatives","BTCF0:USTF0",1750375775147,0.39184953,104710.0,104700.0,1.50173443]
["bitfinex-derivatives","BTCF0:USTF0",1750375775548,0.44184953,104710.0,104700.0,1.50173443]
["bitfinex-derivatives","BTCF0:USTF0",1750375775850,0.30184953,104710.0,104700.0,1.50173443]
["bitfinex-derivatives","BTCF0:USTF0",1750375776446,0.30184953,104710.0,104700.0,1.51258843]
["bitfinex-derivatives","BTCF0:USTF0",1750375777435,0.42184953,104710.0,104700.0,1.51258843]
["bitfinex-derivatives","BTCF0:USTF0",1750375777646,0.08287909,104710.0,104700.0,1.29361799]
["bitfinex-derivatives","BTCF0:USTF0",1750375777947,0.41184953,104710.0,104700.0,1.51258843]
["bitfinex-derivatives","BTCF0:USTF0",1750375778341,0.30184953,104710.0,104700.0,1.51258843]
["bitfinex-derivatives","BTCF0:USTF0",1750375778537,0.43184953,104710.0,104700.0,1.51258843]
["bitfinex-derivatives","BTCF0:USTF0",1750375778742,0.43184953,104710.0,104700.0,1.29361799]
["bitfinex-derivatives","BTCF0:USTF0",1750375779058,0.30184953,104710.0,104700.0,1.51258843]
["bitfinex-derivatives","BTCF0:USTF0",1750375779245,0.44184953,104710.0,104700.0,1.51258843]
["bitfinex-derivatives","BTCF0:USTF0",1750375779442,0.30184953,104710.0,104700.0,1.51258843]
["bitfinex-derivatives","BTCF0:USTF0",1750375780651,0.44184953,104710.0,104700.0,1.51258843]
["bitfinex-derivatives","BTCF0:USTF0",1750375781350,0.30184953,104710.0,104700.0,1.51258843]
["bitfinex-derivatives","BTCF0:USTF0",1750375781845,0.30192531,104710.0,104700.0,1.50173443]
["bitfinex-derivatives","BTCF0:USTF0",1750375782052,0.41192114,104710.0,104700.0,1.50173443]
["bitfinex-derivatives","BTCF0:USTF0",1750375782246,0.41191983,104710.0,104700.0,1.50173443]
["bitfinex-derivatives","BTCF0:USTF0",1750375782452,0.41184953,104710.0,104700.0,1.50173443]
["bitfinex-derivatives","BTCF0:USTF0",1750375785053,0.19287909,104710.0,104700.0,1.72070487]
["bitfinex-derivatives","BTCF0:USTF0",1750375785253,0.41184953,104710.0,104700.0,1.72070487]
["bitfinex-derivatives","BTCF0:USTF0",1750375786055,0.41184953,104710.0,104700.0,1.73151703]
["bitfinex-derivatives","BTCF0:USTF0",1750375788658,0.41184953,104710.0,104700.0,2.09231703]
["bitfinex-derivatives","BTCF0:USTF0",1750375789156,0.19287909,104710.0,104700.0,2.09231703]
["bitfinex-derivatives","BTCF0:USTF0",1750375789352,0.41184953,104710.0,104700.0,2.09231703]
["bitfinex-derivatives","BTCF0:USTF0",1750375790648,0.41184953,104710.0,104700.0,1.73151703]
["bitfinex-derivatives","BTCF0:USTF0",1750375790851,0.41194934,104710.0,104700.0,1.73151703]
["bitfinex-derivatives","BTCF0:USTF0",1750375791051,0.41184953,104710.0,104700.0,1.73151703]
["bitfinex-derivatives","BTCF0:USTF0",1750375792451,0.4119227,104710.0,104700.0,1.73151703]
["bitfinex-derivatives","BTCF0:USTF0",1750375792657,0.41184953,104710.0,104700.0,1.73151703]
["bitfinex-derivatives","BTCF0:USTF0",1750375795453,0.19287909,104710.0,104700.0,1.73151703]
["bitfinex-derivatives","BTCF0:USTF0",1750375795653,0.41184953,104710.0,104700.0,1.73151703]
["bitfinex-derivatives","BTCF0:USTF0",1750375796861,0.44234953,104710.0,104700.0,1.73151703]
["bitfinex-derivatives","BTCF0:USTF0",1750375797054,0.22337909,104710.0,104700.0,1.73151703]
["bitfinex-derivatives","BTCF0:USTF0",1750375797255,0.44234953,104710.0,104700.0,1.73151703]
["bitfinex-derivatives","BTCF0:USTF0",1750375798362,0.44234953,104710.0,104700.0,1.51254659]
["bitfinex-derivatives","BTCF0:USTF0",1750375800461,0.22347067,104710.0,104700.0,1.73151703]
["bitfinex-derivatives","BTCF0:USTF0",1750375800660,0.19287909,104710.0,104700.0,1.73151703]
["bitfinex-derivatives","BTCF0:USTF0",1750375801754,0.0619,104720.0,104710.0,0.1909691]
["bitfinex-derivatives","BTCF0:USTF0",1750375801959,0.1519,104720.0,104710.0,1.01648999]
["bitfinex-derivatives","BTCF0:USTF0",1750375802267,0.1215,104720.0,104710.0,1.01648999]
["bitfinex-derivatives","BTCF0:USTF0",1750375802467,0.09,104720.0,104710.0,1.09184492]
["bitfinex-derivatives","BTCF0:USTF0",1750375803257,0.092,104720.0,104710.0,1.09184492]
["bitfinex-derivatives","BTCF0:USTF0",1750375804567,0.093,104720.0,104710.0,1.09184492]
["bitfinex-derivatives","BTCF0:USTF0",1750375813673,0.11767196,104720.0,104710.0,1.09184492]
["bitfinex-derivatives","BTCF0:USTF0",1750375813876,0.11767196,104720.0,104710.0,1.06094492]
["bitfinex-derivatives","BTCF0:USTF0",1750375814073,0.0957,104730.0,104720.0,0.1909508]
["bitfinex-derivatives","BTCF0:USTF0",1750375814074,0.0634,104730.0,104720.0,0.1909508]
["bitfinex-derivatives","BTCF0:USTF0",1750375814374,0.1434,104730.0,104720.0,1.66829168]
["bitfinex-derivatives","BTCF0:USTF0",1750375814774,0.08,104730.0,104720.0,1.66829168]
["bitfinex-derivatives","BTCF0:USTF0",1750375815174,0.70328238,104740.0,104730.0,0.20632476]
["bitfinex-derivatives","BTCF0:USTF0",1750375815377,0.84290489,104740.0,104730.0,0.9522552]
["bitfinex-derivatives","BTCF0:USTF0",1750375815873,0.62393445,104740.0,104730.0,0.9522552]
["bitfinex-derivatives","BTCF0:USTF0",1750375816574,0.84290489,104740.0,104730.0,0.9522552]
["bitfinex-derivatives","BTCF0:USTF0",1750375817275,0.84290489,104740.0,104730.0,0.9532552]
["bitfinex-derivatives","BTCF0:USTF0",1750375817870,0.62393445,104740.0,104730.0,0.9542552]
["bitfinex-derivatives","BTCF0:USTF0",1750375818176,0.42297044,104740.0,104730.0,0.9542552]
["bitfinex-derivatives","BTCF0:USTF0",1750375818577,0.42297044,104740.0,104730.0,0.96476515]
["bitfinex-derivatives","BTCF0:USTF0",1750375819571,0.204,104740.0,104730.0,0.96476515]
["bitfinex-derivatives","BTCF0:USTF0",1750375819774,0.42297044,104740.0,104730.0,0.96476515]
["bitfinex-derivatives","BTCF0:USTF0",1750375820772,0.42297044,104740.0,104730.0,0.73528476]
["bitfinex-derivatives","BTCF0:USTF0",1750375820976,0.42297044,104740.0,104730.0,0.9542552]
["bitfinex-derivatives","BTCF0:USTF0",1750375821180,0.45557044,104740.0,104730.0,0.9542552]
["bitfinex-derivatives","BTCF0:USTF0",1750375821779,0.51270023,104740.0,104730.0,0.9542552]
["bitfinex-derivatives","BTCF0:USTF0",1750375826075,0.53725644,104740.0,104730.0,0.9542552]
["bitfinex-derivatives","BTCF0:USTF0",1750375837185,0.75622688,104740.0,104730.0,0.56912476]
["bitfinex-derivatives","BTCF0:USTF0",1750375837380,1.25081139,104740.0,104730.0,0.20832476]
["bitfinex-derivatives","BTCF0:USTF0",1750375837582,1.34081139,104740.0,104730.0,0.92812476]
["bitfinex-derivatives","BTCF0:USTF0",1750375837781,1.34081139,104740.0,104730.0,0.9127325]
["bitfinex-derivatives","BTCF0:USTF0",1750375839791,1.41699592,104740.0,104730.0,0.9127325]
["bitfinex-derivatives","BTCF0:USTF0",1750375840891,1.41699592,104740.0,104730.0,0.1933325]
["bitfinex-derivatives","BTCF0:USTF0",1750375841090,1.41699592,104740.0,104730.0,0.9124925]
["bitfinex-derivatives","BTCF0:USTF0",1750375841485,1.41699592,104740.0,104730.0,0.1933325]
["bitfinex-derivatives","BTCF0:USTF0",1750375841789,1.75074183,104740.0,104730.0,0.1933325]
["bitfinex-derivatives","BTCF0:USTF0",1750375841991,1.84559246,104740.0,104730.0,0.7767325]
["bitfinex-derivatives","BTCF0:USTF0",1750375842184,1.65463246,104740.0,104730.0,0.7673766]
["bitfinex-derivatives","BTCF0:USTF0",1750375842387,1.55978183,104740.0,104730.0,0.7677766]
["bitfinex-derivatives","BTCF0:USTF0",1750375842684,1.65463246,104740.0,104730.0,0.7677766]
["bitfinex-derivatives","BTCF0:USTF0",1750375843691,1.55978183,104740.0,104730.0,0.7677766]
["bitfinex-derivatives","BTCF0:USTF0",1750375843892,1.55978183,104740.0,104730.0,0.1843766]
["bitfinex-derivatives","BTCF0:USTF0",1750375844095,1.34081139,104740.0,104730.0,0.7677366]
["bitfinex-derivatives","BTCF0:USTF0",1750375845399,1.34081139,104740.0,104730.0,0.77182539]
["bitfinex-derivatives","BTCF0:USTF0",1750375846397,1.34081139,104740.0,104730.0,0.7677366]
["bitfinex-derivatives","BTCF0:USTF0",1750375846798,1.12181781,104740.0,104730.0,0.7677366]
["bitfinex-derivatives","BTCF0:USTF0",1750375847399,1.19807704,104740.0,104730.0,0.77182539]
["bitfinex-derivatives","BTCF0:USTF0",1750375848099,1.12181781,104740.0,104730.0,0.77182539]
["bitfinex-derivatives","BTCF0:USTF0",1750375848300,1.12181781,104740.0,104730.0,0.76927351]
["bitfinex-derivatives","BTCF0:USTF0",1750375848596,1.19807079,104740.0,104730.0,0.76927351]
["bitfinex-derivatives","BTCF0:USTF0",1750375850601,1.12181781,104740.0,104730.0,0.76927351]
["bitfinex-derivatives","BTCF0:USTF0",1750375851695,1.19806194,104740.0,104730.0,0.76927351]
["bitfinex-derivatives","BTCF0:USTF0",1750375856393,0.97911464,104740.0,104730.0,0.76927351]
["bitfinex-derivatives","BTCF0:USTF0",1750375856605,1.19806194,104740.0,104730.0,0.76927351]
["bitfinex-derivatives","BTCF0:USTF0",1750375861693,1.19806194,104740.0,104730.0,0.76518472]
["bitfinex-derivatives","BTCF0:USTF0",1750375862702,1.34163778,104740.0,104730.0,0.18182472]
["bitfinex-derivatives","BTCF0:USTF0",1750375865495,0.1909326,104730.0,104720.0,0.2703781]
["bitfinex-derivatives","BTCF0:USTF0",1750375865695,1.48247474,104730.0,104720.0,0.90013781]
["bitfinex-derivatives","BTCF0:USTF0",1750375865895,1.48247474,104730.0,104720.0,0.90053781]
["bitfinex-derivatives","BTCF0:USTF0",1750375866497,1.26452744,104730.0,104720.0,0.90053781]
["bitfinex-derivatives","BTCF0:USTF0",1750375866797,1.48347474,104730.0,104720.0,0.90053781]
["bitfinex-derivatives","BTCF0:USTF0",1750375867605,0.90372744,104730.0,104720.0,0.90053781]
["bitfinex-derivatives","BTCF0:USTF0",1750375867805,0.87312744,104730.0,104720.0,0.31733781]
["bitfinex-derivatives","BTCF0:USTF0",1750375867997,0.87312744,104730.0,104720.0,0.96289781]
["bitfinex-derivatives","BTCF0:USTF0",1750375868496,0.81372744,104730.0,104720.0,0.96289781]
["bitfinex-derivatives","BTCF0:USTF0",1750375868898,0.81372959,104730.0,104720.0,0.96289781]
["bitfinex-derivatives","BTCF0:USTF0",1750375870999,0.81372959,104730.0,104720.0,1.32369781]
["bitfinex-derivatives","BTCF0:USTF0",1750375871200,0.25384754,104730.0,104720.0,1.76159671]
["bitfinex-derivatives","BTCF0:USTF0",1750375871408,0.17755621,104730.0,104720.0,1.54264726]
["bitfinex-derivatives","BTCF0:USTF0",1750375872102,0.23482852,104730.0,104720.0,1.54264726]
["bitfinex-derivatives","BTCF0:USTF0",1750375872503,0.17455621,104730.0,104720.0,1.54264726]
["bitfinex-derivatives","BTCF0:USTF0",1750375872700,0.17455621,104730.0,104720.0,1.76159671]
["bitfinex-derivatives","BTCF0:USTF0",1750375873008,0.23181309,104730.0,104720.0,1.76159671]
["bitfinex-derivatives","BTCF0:USTF0",1750375873203,0.2318117,104730.0,104720.0,1.76159671]
["bitfinex-derivatives","BTCF0:USTF0",1750375874203,0.2318117,104730.0,104720.0,1.32369781]
["bitfinex-derivatives","BTCF0:USTF0",1750375874405,0.2318117,104730.0,104720.0,1.54264726]
["bitfinex-derivatives","BTCF0:USTF0",1750375876007,0.45076115,104730.0,104720.0,1.54264726]
["bitfinex-derivatives","BTCF0:USTF0",1750375883204,0.2318117,104730.0,104720.0,1.54264726]
["bitfinex-derivatives","BTCF0:USTF0",1750375883405,0.45076115,104730.0,104720.0,1.54264726]
["bitfinex-derivatives","BTCF0:USTF0",1750375884013,0.45076115,104730.0,104720.0,1.76159671]
["bitfinex-derivatives","BTCF0:USTF0",1750375885818,0.2318117,104730.0,104720.0,1.76159671]
["bitfinex-derivatives","BTCF0:USTF0",1750375890530,0.2318117,104730.0,104720.0,1.32369781]
["bitfinex-derivatives","BTCF0:USTF0",1750375890724,0.45076115,104730.0,104720.0,1.54264726]
["bitfinex-derivatives","BTCF0:USTF0",1750375890932,0.48376115,104730.0,104720.0,1.54264726]
["bitfinex-derivatives","BTCF0:USTF0",1750375895031,0.48376115,104730.0,104720.0,1.32369781]
["bitfinex-derivatives","BTCF0:USTF0",1750375895234,0.48376115,104730.0,104720.0,1.54264726]
["bitfinex-derivatives","BTCF0:USTF0",1750375898330,0.48376115,104730.0,104720.0,0.95948726]
["bitfinex-derivatives","BTCF0:USTF0",1750375898531,0.48376115,104730.0,104720.0,1.64760726]
["bitfinex-derivatives","BTCF0:USTF0",1750375898836,0.51426115,104730.0,104720.0,1.61540726]
["bitfinex-derivatives","BTCF0:USTF0",1750375900230,0.54656115,104730.0,104720.0,1.61540726]
["bitfinex-derivatives","BTCF0:USTF0",1750375900429,0.48930566,104730.0,104720.0,1.61540726]
["bitfinex-derivatives","BTCF0:USTF0",1750375902235,0.30089908,104730.0,104720.0,1.61540726]
["bitfinex-derivatives","BTCF0:USTF0",1750375902430,0.34089908,104730.0,104720.0,1.61540726]
["bitfinex-derivatives","BTCF0:USTF0",1750375906544,0.53183158,104730.0,104720.0,1.39645781]
["bitfinex-derivatives","BTCF0:USTF0",1750375906843,0.34089908,104730.0,104720.0,1.61540726]
["bitfinex-derivatives","BTCF0:USTF0",1750375908038,0.53183158,104730.0,104720.0,0.6476153]
["bitfinex-derivatives","BTCF0:USTF0",1750375908237,0.89263158,104730.0,104720.0,0.4222153]
["bitfinex-derivatives","BTCF0:USTF0",1750375908438,0.89263158,104730.0,104720.0,1.0048153]
["bitfinex-derivatives","BTCF0:USTF0",1750375908743,0.89263158,104730.0,104720.0,1.0044153]
["bitfinex-derivatives","BTCF0:USTF0",1750375908944,0.89263158,104730.0,104720.0,1.0048153]
["bitfinex-derivatives","BTCF0:USTF0",1750375909439,0.89363158,104730.0,104720.0,1.0048153]
["bitfinex-derivatives","BTCF0:USTF0",1750375910236,0.89263158,104730.0,104720.0,1.0048153]
["bitfinex-derivatives","BTCF0:USTF0",1750375910444,0.89263158,104730.0,104720.0,1.00890409]
["bitfinex-derivatives","BTCF0:USTF0",1750375910848,0.53183158,104730.0,104720.0,1.00890409]
["bitfinex-derivatives","BTCF0:USTF0",1750375911047,0.53183158,104730.0,104720.0,1.36970409]
["bitfinex-derivatives","BTCF0:USTF0",1750375912347,0.53183158,104730.0,104720.0,1.00890409]
["bitfinex-derivatives","BTCF0:USTF0",1750375913745,0.34089908,104730.0,104720.0,1.00890409]
["bitfinex-derivatives","BTCF0:USTF0",1750375914743,0.34089908,104730.0,104720.0,1.22785354]
["bitfinex-derivatives","BTCF0:USTF0",1750375915845,0.34089908,104730.0,104720.0,1.58865354]
["bitfinex-derivatives","BTCF0:USTF0",1750375916544,0.34089908,104730.0,104720.0,1.61985354]
["bitfinex-derivatives","BTCF0:USTF0",1750375917945,0.34089908,104730.0,104720.0,1.40090409]
["bitfinex-derivatives","BTCF0:USTF0",1750375918246,0.34089908,104730.0,104720.0,1.61985354]
["bitfinex-derivatives","BTCF0:USTF0",1750375919145,0.34089908,104730.0,104720.0,1.40090409]
["bitfinex-derivatives","BTCF0:USTF0",1750375919444,0.53183148,104730.0,104720.0,1.61985354]
["bitfinex-derivatives","BTCF0:USTF0",1750375919846,1.16158093,104730.0,104720.0,0.29090409]
["bitfinex-derivatives","BTCF0:USTF0",1750375920046,1.23787226,104730.0,104720.0,0.87302409]
["bitfinex-derivatives","BTCF0:USTF0",1750375920246,1.23787226,104730.0,104720.0,0.29090409]
["bitfinex-derivatives","BTCF0:USTF0",1750375920641,1.23787226,104730.0,104720.0,0.87298409]
["bitfinex-derivatives","BTCF0:USTF0",1750375920841,1.25179651,104730.0,104720.0,0.87338409]
["bitfinex-derivatives","BTCF0:USTF0",1750375921250,1.25379651,104730.0,104720.0,0.29090409]
["bitfinex-derivatives","BTCF0:USTF0",1750375921549,1.25479651,104730.0,104720.0,0.87338409]
["bitfinex-derivatives","BTCF0:USTF0",1750375921846,1.25479651,104730.0,104720.0,0.29090409]
["bitfinex-derivatives","BTCF0:USTF0",1750375922052,1.25479651,104730.0,104720.0,0.87298409]
["bitfinex-derivatives","BTCF0:USTF0",1750375922236,1.25479651,104730.0,104720.0,0.87338409]
["bitfinex-derivatives","BTCF0:USTF0",1750375922749,1.25479651,104730.0,104720.0,0.8692953]
["bitfinex-derivatives","BTCF0:USTF0",1750375923249,0.96062352,104730.0,104720.0,0.7738611]
["bitfinex-derivatives","BTCF0:USTF0",1750375923448,1.3985963,104730.0,104720.0,0.7738611]
["bitfinex-derivatives","BTCF0:USTF0",1750375925651,1.3985963,104730.0,104720.0,0.77794989]
["bitfinex-derivatives","BTCF0:USTF0",1750375927756,1.3985963,104730.0,104720.0,0.77754989]
["bitfinex-derivatives","BTCF0:USTF0",1750375928056,1.3985963,104730.0,104720.0,0.77794989]
["bitfinex-derivatives","BTCF0:USTF0",1750375931254,1.3985963,104730.0,104720.0,0.19542989]
["bitfinex-derivatives","BTCF0:USTF0",1750375931458,1.17960991,104730.0,104720.0,0.77806989]
["bitfinex-derivatives","BTCF0:USTF0",1750375931850,1.3985963,104730.0,104720.0,0.77806989]
["bitfinex-derivatives","BTCF0:USTF0",1750375932559,1.17960991,104730.0,104720.0,0.77806989]
["bitfinex-derivatives","BTCF0:USTF0",1750375933253,1.3985963,104730.0,104720.0,0.77806989]
["bitfinex-derivatives","BTCF0:USTF0",1750375935367,1.215617,104730.0,104720.0,0.79399569]
["bitfinex-derivatives","BTCF0:USTF0",1750375935563,1.345617,104730.0,104720.0,0.79399569]
["bitfinex-derivatives","BTCF0:USTF0",1750375935765,1.345617,104730.0,104720.0,0.77806989]
["bitfinex-derivatives","BTCF0:USTF0",1750375936255,1.345617,104730.0,104720.0,0.80936989]
["bitfinex-derivatives","BTCF0:USTF0",1750375938863,1.408417,104730.0,104720.0,0.80936989]
["bitfinex-derivatives","BTCF0:USTF0",1750375939773,1.440417,104730.0,104720.0,0.80936989]
["bitfinex-derivatives","BTCF0:USTF0",1750375939967,1.440417,104730.0,104720.0,0.61842879]
["bitfinex-derivatives","BTCF0:USTF0",1750375940869,1.44042988,104730.0,104720.0,0.61842879]
["bitfinex-derivatives","BTCF0:USTF0",1750375943173,1.44042988,104730.0,104720.0,0.80937939]
["bitfinex-derivatives","BTCF0:USTF0",1750375943470,1.44042988,104730.0,104720.0,0.61842879]
["bitfinex-derivatives","BTCF0:USTF0",1750375945071,1.4649852,104730.0,104720.0,0.61842879]
["bitfinex-derivatives","BTCF0:USTF0",1750375945770,1.4649852,104730.0,104720.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750375945966,0.1909507,104720.0,104710.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1750375946162,0.1909689,104710.0,104700.0,1.0132067]
["bitfinex-derivatives","BTCF0:USTF0",1750375946471,0.78076416,104710.0,104700.0,1.0132067]
["bitfinex-derivatives","BTCF0:USTF0",1750375946973,1.07762873,104710.0,104700.0,0.9658605]
["bitfinex-derivatives","BTCF0:USTF0",1750375947470,0.99975699,104710.0,104700.0,0.9658605]
["bitfinex-derivatives","BTCF0:USTF0",1750375947772,0.99975699,104710.0,104700.0,0.9668605]
["bitfinex-derivatives","BTCF0:USTF0",1750375947972,1.36055699,104710.0,104700.0,0.9670205]
["bitfinex-derivatives","BTCF0:USTF0",1750375948276,1.14156416,104710.0,104700.0,0.9670205]
["bitfinex-derivatives","BTCF0:USTF0",1750375948670,1.14156416,104710.0,104700.0,0.3842605]
["bitfinex-derivatives","BTCF0:USTF0",1750375948870,1.14156416,104710.0,104700.0,0.9668605]
["bitfinex-derivatives","BTCF0:USTF0",1750375949072,1.37099487,104710.0,104700.0,0.9664605]
["bitfinex-derivatives","BTCF0:USTF0",1750375949274,1.37099487,104710.0,104700.0,0.9668605]
["bitfinex-derivatives","BTCF0:USTF0",1750375949674,1.15200204,104710.0,104700.0,0.9668605]
["bitfinex-derivatives","BTCF0:USTF0",1750375950268,1.37099487,104710.0,104700.0,0.3365152]
["bitfinex-derivatives","BTCF0:USTF0",1750375950477,1.18002597,104710.0,104700.0,0.9191552]
["bitfinex-derivatives","BTCF0:USTF0",1750375950774,1.37099487,104710.0,104700.0,0.9191552]
["bitfinex-derivatives","BTCF0:USTF0",1750375951178,1.37099487,104710.0,104700.0,0.8714114]
["bitfinex-derivatives","BTCF0:USTF0",1750375951383,1.40229487,104710.0,104700.0,0.8714114]
["bitfinex-derivatives","BTCF0:USTF0",1750375952179,1.4785005,104710.0,104700.0,0.8714114]
["bitfinex-derivatives","BTCF0:USTF0",1750375952577,1.5085005,104710.0,104700.0,0.64714]
["bitfinex-derivatives","BTCF0:USTF0",1750375952777,1.5085005,104710.0,104700.0,0.8076271]
["bitfinex-derivatives","BTCF0:USTF0",1750375953181,1.5085005,104710.0,104700.0,0.8072271]
["bitfinex-derivatives","BTCF0:USTF0",1750375953387,1.5085005,104710.0,104700.0,0.8076271]
["bitfinex-derivatives","BTCF0:USTF0",1750375953880,1.5095005,104710.0,104700.0,0.8076271]
["bitfinex-derivatives","BTCF0:USTF0",1750375954275,1.5095005,104710.0,104700.0,0.8066271]
["bitfinex-derivatives","BTCF0:USTF0",1750375954474,1.5105005,104710.0,104700.0,0.8066271]
["bitfinex-derivatives","BTCF0:USTF0",1750375954681,1.43425339,104710.0,104700.0,0.8066271]
["bitfinex-derivatives","BTCF0:USTF0",1750375955182,1.43425339,104710.0,104700.0,0.84361589]
["bitfinex-derivatives","BTCF0:USTF0",1750375955681,1.43425339,104710.0,104700.0,0.87601589]
["bitfinex-derivatives","BTCF0:USTF0",1750375958389,0.99626773,104710.0,104700.0,0.87601589]
["bitfinex-derivatives","BTCF0:USTF0",1750375958589,1.43425339,104710.0,104700.0,0.87601589]
["bitfinex-derivatives","BTCF0:USTF0",1750375959285,0.99626773,104710.0,104700.0,0.87601589]
["bitfinex-derivatives","BTCF0:USTF0",1750375959486,1.43425339,104710.0,104700.0,0.87601589]
["bitfinex-derivatives","BTCF0:USTF0",1750375960078,1.37295339,104710.0,104700.0,0.87601589]
["bitfinex-derivatives","BTCF0:USTF0",1750375960990,1.37284917,104710.0,104700.0,0.87601589]
["bitfinex-derivatives","BTCF0:USTF0",1750375966686,1.23001374,104710.0,104700.0,0.87601589]
["bitfinex-derivatives","BTCF0:USTF0",1750375966993,1.40588634,104710.0,104700.0,0.61972879]
["bitfinex-derivatives","BTCF0:USTF0",1750375967186,1.43908634,104710.0,104700.0,0.03668879]
["bitfinex-derivatives","BTCF0:USTF0",1750375967388,1.54743345,104710.0,104700.0,0.61972879]
["bitfinex-derivatives","BTCF0:USTF0",1750375967890,1.54743345,104710.0,104700.0,0.03708879]
["bitfinex-derivatives","BTCF0:USTF0",1750375968186,1.54743345,104710.0,104700.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1750375968691,1.54743345,104710.0,104700.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750375971294,1.54743345,104710.0,104700.0,0.03708879]
["bitfinex-derivatives","BTCF0:USTF0",1750375971791,1.54743345,104710.0,104700.0,0.22807599]
["bitfinex-derivatives","BTCF0:USTF0",1750375972088,1.54743345,104710.0,104700.0,0.03708879]
["bitfinex-derivatives","BTCF0:USTF0",1750375974295,1.54743345,104710.0,104700.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750375974994,1.47118634,104710.0,104700.0,0.2239872]
["bitfinex-derivatives","BTCF0:USTF0",1750375975193,1.54737112,104710.0,104700.0,0.2239872]
["bitfinex-derivatives","BTCF0:USTF0",1750375975397,1.47118634,104710.0,104700.0,0.22807599]
["bitfinex-derivatives","BTCF0:USTF0",1750375976899,0.85929351,104710.0,104700.0,0.22807599]
["bitfinex-derivatives","BTCF0:USTF0",1750375977195,0.86990644,104710.0,104700.0,0.29157599]
["bitfinex-derivatives","BTCF0:USTF0",1750375977396,1.23070644,104710.0,104700.0,0.29157599]
["bitfinex-derivatives","BTCF0:USTF0",1750375978293,1.23070644,104710.0,104700.0,0.30717726]
["bitfinex-derivatives","BTCF0:USTF0",1750375980198,1.44969927,104710.0,104700.0,0.30717726]
["bitfinex-derivatives","BTCF0:USTF0",1750375983591,1.01171361,104710.0,104700.0,0.30717726]
["bitfinex-derivatives","BTCF0:USTF0",1750375983798,1.23070644,104710.0,104700.0,0.30717726]
["bitfinex-derivatives","BTCF0:USTF0",1750375984296,0.71599596,104710.0,104700.0,0.52617009]
["bitfinex-derivatives","BTCF0:USTF0",1750375984493,0.71599596,104710.0,104700.0,0.30717726]
["bitfinex-derivatives","BTCF0:USTF0",1750375985296,0.71599596,104710.0,104700.0,0.80329726]
["bitfinex-derivatives","BTCF0:USTF0",1750375985694,0.64783139,104710.0,104700.0,0.88697009]
["bitfinex-derivatives","BTCF0:USTF0",1750375985894,0.0854511,104710.0,104700.0,1.82392292]
["bitfinex-derivatives","BTCF0:USTF0",1750375986198,0.36161283,104710.0,104700.0,0.88697009]
["bitfinex-derivatives","BTCF0:USTF0",1750375986399,0.36161283,104710.0,104700.0,1.60493009]
["bitfinex-derivatives","BTCF0:USTF0",1750375986792,0.36061283,104710.0,104700.0,1.60593009]
["bitfinex-derivatives","BTCF0:USTF0",1750375987403,0.36061283,104710.0,104700.0,1.60793009]
["bitfinex-derivatives","BTCF0:USTF0",1750375987706,0.36061283,104710.0,104700.0,1.60993009]
["bitfinex-derivatives","BTCF0:USTF0",1750375992791,0.55158173,104710.0,104700.0,1.02729009]
["bitfinex-derivatives","BTCF0:USTF0",1750375992996,0.55158173,104710.0,104700.0,1.03005726]
["bitfinex-derivatives","BTCF0:USTF0",1750375993196,0.89057456,104710.0,104700.0,0.12119006]
["bitfinex-derivatives","BTCF0:USTF0",1750375993400,1.25137456,104710.0,104700.0,0.89473726]
["bitfinex-derivatives","BTCF0:USTF0",1750375993600,0.89057456,104710.0,104700.0,0.89433726]
["bitfinex-derivatives","BTCF0:USTF0",1750375993800,1.19420566,104710.0,104700.0,0.89433726]
["bitfinex-derivatives","BTCF0:USTF0",1750375994003,1.19420566,104710.0,104700.0,0.89273726]
["bitfinex-derivatives","BTCF0:USTF0",1750375994203,1.19420566,104710.0,104700.0,0.89233726]
["bitfinex-derivatives","BTCF0:USTF0",1750375994393,1.19420566,104710.0,104700.0,0.89273726]
["bitfinex-derivatives","BTCF0:USTF0",1750375996107,1.19620566,104710.0,104700.0,0.88973726]
["bitfinex-derivatives","BTCF0:USTF0",1750375996411,1.25710566,104710.0,104700.0,0.82623726]
["bitfinex-derivatives","BTCF0:USTF0",1750375996705,1.25710566,104710.0,104700.0,0.82583726]
["bitfinex-derivatives","BTCF0:USTF0",1750375996909,1.03817911,104710.0,104700.0,0.82623726]
["bitfinex-derivatives","BTCF0:USTF0",1750375997309,1.03817911,104710.0,104700.0,0.89173726]
["bitfinex-derivatives","BTCF0:USTF0",1750375998308,0.81912,104710.0,104700.0,0.89173726]
["bitfinex-derivatives","BTCF0:USTF0",1750375998510,0.64677911,104710.0,104700.0,0.89173726]
["bitfinex-derivatives","BTCF0:USTF0",1750375998711,0.61647911,104710.0,104700.0,1.25253726]
["bitfinex-derivatives","BTCF0:USTF0",1750375998911,0.67357904,104710.0,104700.0,1.25253726]
["bitfinex-derivatives","BTCF0:USTF0",1750375999103,0.67355353,104710.0,104700.0,1.25253726]
["bitfinex-derivatives","BTCF0:USTF0",1750375999303,0.67355353,104710.0,104700.0,0.89173726]
["bitfinex-derivatives","BTCF0:USTF0",1750375999507,0.67355353,104710.0,104700.0,1.25253726]
["bitfinex-derivatives","BTCF0:USTF0",1750375999709,0.75036563,104710.0,104700.0,1.25253726]
["bitfinex-derivatives","BTCF0:USTF0",1750375999910,0.74936563,104710.0,104700.0,1.25253726]
["bitfinex-derivatives","BTCF0:USTF0",1750376000110,0.74836563,104710.0,104700.0,1.25353726]
["bitfinex-derivatives","BTCF0:USTF0",1750376000310,0.74836563,104710.0,104700.0,0.89273726]
["bitfinex-derivatives","BTCF0:USTF0",1750376000613,0.74836563,104710.0,104700.0,1.25353726]
["bitfinex-derivatives","BTCF0:USTF0",1750376002204,0.74836563,104710.0,104700.0,0.89273726]
["bitfinex-derivatives","BTCF0:USTF0",1750376002708,0.74836563,104710.0,104700.0,1.25353726]
["bitfinex-derivatives","BTCF0:USTF0",1750376003110,0.74836573,104710.0,104700.0,1.25353726]
["bitfinex-derivatives","BTCF0:USTF0",1750376005213,0.74836573,104710.0,104700.0,0.89273726]
["bitfinex-derivatives","BTCF0:USTF0",1750376005912,0.74836573,104710.0,104700.0,1.25353726]
["bitfinex-derivatives","BTCF0:USTF0",1750376008520,0.52930662,104710.0,104700.0,1.25353726]
["bitfinex-derivatives","BTCF0:USTF0",1750376008710,0.74836573,104710.0,104700.0,1.25353726]
["bitfinex-derivatives","BTCF0:USTF0",1750376010113,0.48058463,104710.0,104700.0,1.25353726]
["bitfinex-derivatives","BTCF0:USTF0",1750376010818,0.4234847,104710.0,104700.0,1.25353726]
["bitfinex-derivatives","BTCF0:USTF0",1750376011210,0.6144537,104710.0,104700.0,1.25353726]
["bitfinex-derivatives","BTCF0:USTF0",1750376013920,0.6144537,104710.0,104700.0,1.38881726]
["bitfinex-derivatives","BTCF0:USTF0",1750376014916,0.6144537,104710.0,104700.0,0.67097726]
["bitfinex-derivatives","BTCF0:USTF0",1750376015115,0.42839459,104710.0,104700.0,1.02797726]
["bitfinex-derivatives","BTCF0:USTF0",1750376015316,0.42839459,104710.0,104700.0,1.38877726]
["bitfinex-derivatives","BTCF0:USTF0",1750376015516,0.6474537,104710.0,104700.0,1.38877726]
["bitfinex-derivatives","BTCF0:USTF0",1750376018625,0.6474537,104710.0,104700.0,1.02797726]
["bitfinex-derivatives","BTCF0:USTF0",1750376018826,0.64741717,104710.0,104700.0,1.02797726]
["bitfinex-derivatives","BTCF0:USTF0",1750376019719,0.64741717,104710.0,104700.0,1.38877726]
["bitfinex-derivatives","BTCF0:USTF0",1750376021120,0.62299158,104710.0,104700.0,1.38877726]
["bitfinex-derivatives","BTCF0:USTF0",1750376021528,0.39902258,104710.0,104700.0,1.38877726]
["bitfinex-derivatives","BTCF0:USTF0",1750376021921,0.61447244,104710.0,104700.0,1.38877726]
["bitfinex-derivatives","BTCF0:USTF0",1750376022622,0.39902258,104710.0,104700.0,1.38877726]
["bitfinex-derivatives","BTCF0:USTF0",1750376022820,0.42350626,104710.0,104700.0,1.38877726]
["bitfinex-derivatives","BTCF0:USTF0",1750376023435,0.42350626,104710.0,104700.0,1.60779984]
["bitfinex-derivatives","BTCF0:USTF0",1750376024233,0.42350626,104710.0,104700.0,1.38877726]
["bitfinex-derivatives","BTCF0:USTF0",1750376024429,0.39902258,104710.0,104700.0,1.38877726]
["bitfinex-derivatives","BTCF0:USTF0",1750376025036,0.42350599,104710.0,104700.0,1.38877726]
["bitfinex-derivatives","BTCF0:USTF0",1750376025733,0.39902258,104710.0,104700.0,1.38877726]
["bitfinex-derivatives","BTCF0:USTF0",1750376026130,0.39902258,104710.0,104700.0,1.03792554]
["bitfinex-derivatives","BTCF0:USTF0",1750376026432,0.39902258,104710.0,104700.0,1.38877726]
["bitfinex-derivatives","BTCF0:USTF0",1750376026631,0.27902258,104710.0,104700.0,1.60779984]
["bitfinex-derivatives","BTCF0:USTF0",1750376030333,0.27902258,104710.0,104700.0,1.61807056]
["bitfinex-derivatives","BTCF0:USTF0",1750376031534,0.30350247,104710.0,104700.0,1.61807056]
["bitfinex-derivatives","BTCF0:USTF0",1750376033336,0.36066701,104710.0,104700.0,1.38877726]
["bitfinex-derivatives","BTCF0:USTF0",1750376033531,0.14164443,104710.0,104700.0,1.60779984]
["bitfinex-derivatives","BTCF0:USTF0",1750376033836,0.08447989,104710.0,104700.0,1.60779984]
["bitfinex-derivatives","BTCF0:USTF0",1750376034035,0.30350247,104710.0,104700.0,1.60779984]
["bitfinex-derivatives","BTCF0:USTF0",1750376034536,0.30350247,104710.0,104700.0,1.61773442]
["bitfinex-derivatives","BTCF0:USTF0",1750376035435,0.08447989,104710.0,104700.0,1.61773442]
["bitfinex-derivatives","BTCF0:USTF0",1750376035635,0.30350247,104710.0,104700.0,1.61773442]
["bitfinex-derivatives","BTCF0:USTF0",1750376035930,0.30350247,104710.0,104700.0,1.60779984]
["bitfinex-derivatives","BTCF0:USTF0",1750376037733,0.49447147,104710.0,104700.0,1.60779984]
["bitfinex-derivatives","BTCF0:USTF0",1750376038032,0.49447147,104710.0,104700.0,1.38877726]
["bitfinex-derivatives","BTCF0:USTF0",1750376039131,0.49447147,104710.0,104700.0,1.60779984]
["bitfinex-derivatives","BTCF0:USTF0",1750376040236,0.30350247,104710.0,104700.0,1.60763984]
["bitfinex-derivatives","BTCF0:USTF0",1750376040439,0.30350247,104710.0,104700.0,1.38861726]
["bitfinex-derivatives","BTCF0:USTF0",1750376040637,0.30350247,104710.0,104700.0,1.60763984]
["bitfinex-derivatives","BTCF0:USTF0",1750376041839,0.30350247,104710.0,104700.0,1.38861726]
["bitfinex-derivatives","BTCF0:USTF0",1750376043036,0.30350247,104710.0,104700.0,1.60763984]
["bitfinex-derivatives","BTCF0:USTF0",1750376059157,0.30350247,104710.0,104700.0,1.02527984]
["bitfinex-derivatives","BTCF0:USTF0",1750376059454,0.33530247,104710.0,104700.0,1.38849726]
["bitfinex-derivatives","BTCF0:USTF0",1750376062456,0.33530247,104710.0,104700.0,1.32299726]
["bitfinex-derivatives","BTCF0:USTF0",1750376062655,0.36670247,104710.0,104700.0,1.32299726]
["bitfinex-derivatives","BTCF0:USTF0",1750376064068,1.13749415,104710.0,104700.0,0.96199726]
["bitfinex-derivatives","BTCF0:USTF0",1750376064265,0.91847157,104710.0,104700.0,0.96199726]
["bitfinex-derivatives","BTCF0:USTF0",1750376064462,1.13749415,104710.0,104700.0,0.24467726]
["bitfinex-derivatives","BTCF0:USTF0",1750376064664,1.24462049,104710.0,104700.0,0.92486847]
["bitfinex-derivatives","BTCF0:USTF0",1750376064968,1.24462049,104710.0,104700.0,0.92526847]
["bitfinex-derivatives","BTCF0:USTF0",1750376065157,1.02559791,104710.0,104700.0,0.92486847]
["bitfinex-derivatives","BTCF0:USTF0",1750376065363,1.02559791,104710.0,104700.0,0.92526847]
["bitfinex-derivatives","BTCF0:USTF0",1750376065668,1.02559791,104710.0,104700.0,0.92835726]
["bitfinex-derivatives","BTCF0:USTF0",1750376065869,1.02659791,104710.0,104700.0,0.92835726]
["bitfinex-derivatives","BTCF0:USTF0",1750376066269,0.66579791,104710.0,104700.0,0.92835726]
["bitfinex-derivatives","BTCF0:USTF0",1750376066469,0.66679791,104710.0,104700.0,0.92835726]
["bitfinex-derivatives","BTCF0:USTF0",1750376066674,1.02759791,104710.0,104700.0,0.92835726]
["bitfinex-derivatives","BTCF0:USTF0",1750376066971,1.02759791,104710.0,104700.0,0.21107726]
["bitfinex-derivatives","BTCF0:USTF0",1750376067172,1.02759791,104710.0,104700.0,0.79323726]
["bitfinex-derivatives","BTCF0:USTF0",1750376067670,0.81508268,104710.0,104700.0,0.79323726]
["bitfinex-derivatives","BTCF0:USTF0",1750376067872,0.94508268,104710.0,104700.0,0.79323726]
["bitfinex-derivatives","BTCF0:USTF0",1750376068371,0.94508268,104710.0,104700.0,0.82493726]
["bitfinex-derivatives","BTCF0:USTF0",1750376068673,0.94508268,104710.0,104700.0,0.24277726]
["bitfinex-derivatives","BTCF0:USTF0",1750376068863,0.94508268,104710.0,104700.0,0.96005726]
["bitfinex-derivatives","BTCF0:USTF0",1750376069365,0.86885634,104710.0,104700.0,0.96005726]
["bitfinex-derivatives","BTCF0:USTF0",1750376069566,0.50805634,104710.0,104700.0,0.96005726]
["bitfinex-derivatives","BTCF0:USTF0",1750376069871,0.50805634,104710.0,104700.0,0.24277726]
["bitfinex-derivatives","BTCF0:USTF0",1750376070062,0.58508267,104710.0,104700.0,0.96005726]
["bitfinex-derivatives","BTCF0:USTF0",1750376070865,0.49144891,104710.0,104700.0,0.96005726]
["bitfinex-derivatives","BTCF0:USTF0",1750376071065,0.68241791,104710.0,104700.0,0.96005726]
["bitfinex-derivatives","BTCF0:USTF0",1750376071266,1.04321791,104710.0,104700.0,0.96005726]
["bitfinex-derivatives","BTCF0:USTF0",1750376071571,1.19401791,104710.0,104700.0,0.96005726]
["bitfinex-derivatives","BTCF0:USTF0",1750376072163,1.19301791,104710.0,104700.0,0.24277726]
["bitfinex-derivatives","BTCF0:USTF0",1750376072470,1.48826683,104710.0,104700.0,0.77759599]
["bitfinex-derivatives","BTCF0:USTF0",1750376072666,1.48826683,104710.0,104700.0,0.19507599]
["bitfinex-derivatives","BTCF0:USTF0",1750376072868,1.48726683,104710.0,104700.0,0.77859599]
["bitfinex-derivatives","BTCF0:USTF0",1750376073563,1.48826683,104710.0,104700.0,0.77759599]
["bitfinex-derivatives","BTCF0:USTF0",1750376074672,1.48926683,104710.0,104700.0,0.77759599]
["bitfinex-derivatives","BTCF0:USTF0",1750376074869,1.48926683,104710.0,104700.0,0.19547599]
["bitfinex-derivatives","BTCF0:USTF0",1750376075065,1.48926683,104710.0,104700.0,0.77759599]
["bitfinex-derivatives","BTCF0:USTF0",1750376076373,1.48926683,104710.0,104700.0,0.80779599]
["bitfinex-derivatives","BTCF0:USTF0",1750376079177,1.48926683,104710.0,104700.0,0.77759599]
["bitfinex-derivatives","BTCF0:USTF0",1750376079874,1.48926683,104710.0,104700.0,0.19547599]
["bitfinex-derivatives","BTCF0:USTF0",1750376080079,1.48926683,104710.0,104700.0,0.77759599]
["bitfinex-derivatives","BTCF0:USTF0",1750376086276,1.41304049,104710.0,104700.0,0.81069599]
["bitfinex-derivatives","BTCF0:USTF0",1750376086880,1.51346842,104710.0,104700.0,0.81069599]
["bitfinex-derivatives","BTCF0:USTF0",1750376087284,1.51346842,104710.0,104700.0,0.22857599]
["bitfinex-derivatives","BTCF0:USTF0",1750376087485,1.51346842,104710.0,104700.0,0.81069599]
["bitfinex-derivatives","BTCF0:USTF0",1750376087783,1.48920434,104710.0,104700.0,0.81069599]
["bitfinex-derivatives","BTCF0:USTF0",1750376087983,1.51346848,104710.0,104700.0,0.81069599]
["bitfinex-derivatives","BTCF0:USTF0",1750376088184,1.51346848,104710.0,104700.0,0.84269599]
["bitfinex-derivatives","BTCF0:USTF0",1750376088481,1.51346848,104710.0,104700.0,0.26057599]
["bitfinex-derivatives","BTCF0:USTF0",1750376088874,1.51346848,104710.0,104700.0,0.84265599]
["bitfinex-derivatives","BTCF0:USTF0",1750376089082,1.51346848,104710.0,104700.0,0.87355599]
["bitfinex-derivatives","BTCF0:USTF0",1750376089380,1.51346848,104710.0,104700.0,0.29147599]
["bitfinex-derivatives","BTCF0:USTF0",1750376089582,1.48266848,104710.0,104700.0,0.87355599]
["bitfinex-derivatives","BTCF0:USTF0",1750376089781,1.41926848,104710.0,104700.0,0.87355599]
["bitfinex-derivatives","BTCF0:USTF0",1750376093591,1.05846848,104710.0,104700.0,0.87355599]
["bitfinex-derivatives","BTCF0:USTF0",1750376093791,1.41926848,104710.0,104700.0,0.87355599]
["bitfinex-derivatives","BTCF0:USTF0",1750376094278,1.05846848,104710.0,104700.0,0.87355599]
["bitfinex-derivatives","BTCF0:USTF0",1750376094479,0.8394459,104710.0,104700.0,0.87355599]
["bitfinex-derivatives","BTCF0:USTF0",1750376094683,0.8394459,104710.0,104700.0,1.23435599]
["bitfinex-derivatives","BTCF0:USTF0",1750376094988,0.69163372,104710.0,104700.0,0.88936537]
["bitfinex-derivatives","BTCF0:USTF0",1750376095584,0.16242799,104710.0,104700.0,1.46918795]
["bitfinex-derivatives","BTCF0:USTF0",1750376095793,0.30528672,104710.0,104700.0,1.46918795]
["bitfinex-derivatives","BTCF0:USTF0",1750376098581,0.36244533,104710.0,104700.0,1.46918795]
["bitfinex-derivatives","BTCF0:USTF0",1750376100391,0.14342275,104710.0,104700.0,1.68821053]
["bitfinex-derivatives","BTCF0:USTF0",1750376100889,0.14242275,104710.0,104700.0,1.68821053]
["bitfinex-derivatives","BTCF0:USTF0",1750376101089,0.14242275,104710.0,104700.0,1.69021053]
["bitfinex-derivatives","BTCF0:USTF0",1750376101992,0.14142275,104710.0,104700.0,1.69321053]
["bitfinex-derivatives","BTCF0:USTF0",1750376104198,0.36044533,104710.0,104700.0,1.47418795]
["bitfinex-derivatives","BTCF0:USTF0",1750376105286,0.36059996,104710.0,104700.0,1.47418795]
["bitfinex-derivatives","BTCF0:USTF0",1750376106796,0.43597156,104710.0,104700.0,1.47418795]
["bitfinex-derivatives","BTCF0:USTF0",1750376106996,0.39526863,104710.0,104700.0,1.47418795]
["bitfinex-derivatives","BTCF0:USTF0",1750376111191,0.39526863,104710.0,104700.0,1.25516537]
["bitfinex-derivatives","BTCF0:USTF0",1750376111397,0.39526863,104710.0,104700.0,1.47418795]
["bitfinex-derivatives","BTCF0:USTF0",1750376118002,0.39526863,104710.0,104700.0,1.25516537]
["bitfinex-derivatives","BTCF0:USTF0",1750376118203,0.39526863,104710.0,104700.0,1.47418795]
["bitfinex-derivatives","BTCF0:USTF0",1750376119211,0.39526863,104710.0,104700.0,1.60914795]
["bitfinex-derivatives","BTCF0:USTF0",1750376121202,0.39526863,104710.0,104700.0,1.60614795]
["bitfinex-derivatives","BTCF0:USTF0",1750376121399,0.39526863,104710.0,104700.0,1.60714795]
["bitfinex-derivatives","BTCF0:USTF0",1750376121602,0.39526863,104710.0,104700.0,1.60514795]
["bitfinex-derivatives","BTCF0:USTF0",1750376122406,0.58623773,104710.0,104700.0,0.30828537]
["bitfinex-derivatives","BTCF0:USTF0",1750376122595,0.89526031,104710.0,104700.0,0.21188537]
["bitfinex-derivatives","BTCF0:USTF0",1750376122799,1.42882416,104710.0,104700.0,0.33143599]
["bitfinex-derivatives","BTCF0:USTF0",1750376122995,1.42882416,104710.0,104700.0,0.19647599]
["bitfinex-derivatives","BTCF0:USTF0",1750376123310,1.42882416,104710.0,104700.0,0.77839599]
["bitfinex-derivatives","BTCF0:USTF0",1750376123500,1.2633459,104710.0,104700.0,0.77839599]
["bitfinex-derivatives","BTCF0:USTF0",1750376124100,1.48236848,104710.0,104700.0,0.77839599]
["bitfinex-derivatives","BTCF0:USTF0",1750376124304,1.48336848,104710.0,104700.0,0.19547599]
["bitfinex-derivatives","BTCF0:USTF0",1750376124702,1.2653459,104710.0,104700.0,0.77739599]
["bitfinex-derivatives","BTCF0:USTF0",1750376131019,0.9045459,104710.0,104700.0,0.77739599]
["bitfinex-derivatives","BTCF0:USTF0",1750376131227,0.9045459,104710.0,104700.0,0.81059599]
["bitfinex-derivatives","BTCF0:USTF0",1750376131514,0.54425947,104710.0,104700.0,0.44769857]
["bitfinex-derivatives","BTCF0:USTF0",1750376131816,0.76328205,104710.0,104700.0,1.39041857]
["bitfinex-derivatives","BTCF0:USTF0",1750376132012,0.76328205,104710.0,104700.0,1.45341857]
["bitfinex-derivatives","BTCF0:USTF0",1750376132210,0.76328205,104710.0,104700.0,1.23439599]
["bitfinex-derivatives","BTCF0:USTF0",1750376132409,0.76328205,104710.0,104700.0,0.87359599]
["bitfinex-derivatives","BTCF0:USTF0",1750376132609,0.76328205,104710.0,104700.0,1.09261857]
["bitfinex-derivatives","BTCF0:USTF0",1750376132803,0.76328205,104710.0,104700.0,0.87359599]
["bitfinex-derivatives","BTCF0:USTF0",1750376134018,0.60060402,104710.0,104700.0,0.87359599]
["bitfinex-derivatives","BTCF0:USTF0",1750376135017,0.60060402,104710.0,104700.0,1.45341857]
["bitfinex-derivatives","BTCF0:USTF0",1750376135206,0.67587522,104710.0,104700.0,1.45341857]
["bitfinex-derivatives","BTCF0:USTF0",1750376135410,0.67587522,104710.0,104700.0,1.09261857]
["bitfinex-derivatives","BTCF0:USTF0",1750376135610,0.67587522,104710.0,104700.0,1.45341857]
["bitfinex-derivatives","BTCF0:USTF0",1750376136017,0.67587522,104710.0,104700.0,0.87359599]
["bitfinex-derivatives","BTCF0:USTF0",1750376142129,0.45685264,104710.0,104700.0,0.87359599]
["bitfinex-derivatives","BTCF0:USTF0",1750376142329,0.67587522,104710.0,104700.0,0.87359599]
["bitfinex-derivatives","BTCF0:USTF0",1750376142822,1.03667522,104710.0,104700.0,0.87359599]
["bitfinex-derivatives","BTCF0:USTF0",1750376143025,0.67587522,104710.0,104700.0,0.87359599]
["bitfinex-derivatives","BTCF0:USTF0",1750376146324,0.75203907,104710.0,104700.0,0.87359599]
["bitfinex-derivatives","BTCF0:USTF0",1750376146522,1.33186165,104710.0,104700.0,0.22867599]
["bitfinex-derivatives","BTCF0:USTF0",1750376146720,1.39466165,104710.0,104700.0,0.81055599]
["bitfinex-derivatives","BTCF0:USTF0",1750376149128,1.17563907,104710.0,104700.0,0.81055599]
["bitfinex-derivatives","BTCF0:USTF0",1750376150228,1.17563907,104710.0,104700.0,0.84285599]
["bitfinex-derivatives","BTCF0:USTF0",1750376150821,1.39466165,104710.0,104700.0,0.26097599]
["bitfinex-derivatives","BTCF0:USTF0",1750376151025,1.39466165,104710.0,104700.0,0.81055599]
["bitfinex-derivatives","BTCF0:USTF0",1750376155430,1.39466165,104710.0,104700.0,0.22867599]
["bitfinex-derivatives","BTCF0:USTF0",1750376155636,1.39466165,104710.0,104700.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1750376155934,1.46253811,104710.0,104700.0,0.58632879]
["bitfinex-derivatives","BTCF0:USTF0",1750376159133,1.46253811,104710.0,104700.0,0.58592879]
["bitfinex-derivatives","BTCF0:USTF0",1750376159433,1.46253811,104710.0,104700.0,0.58632879]
["bitfinex-derivatives","BTCF0:USTF0",1750376160123,1.48644662,104710.0,104700.0,0.58632879]
["bitfinex-derivatives","BTCF0:USTF0",1750376160321,1.48644662,104710.0,104700.0,0.77731609]
["bitfinex-derivatives","BTCF0:USTF0",1750376162728,1.56273759,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750376162928,1.56273759,104710.0,104700.0,0.58632879]
["bitfinex-derivatives","BTCF0:USTF0",1750376163634,1.56273759,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750376168346,1.56273759,104710.0,104700.0,0.22857509]
["bitfinex-derivatives","BTCF0:USTF0",1750376168543,1.56273759,104710.0,104700.0,0.03758879]
["bitfinex-derivatives","BTCF0:USTF0",1750376170540,1.20193759,104710.0,104700.0,0.22857509]
["bitfinex-derivatives","BTCF0:USTF0",1750376170744,1.92353759,104710.0,104700.0,0.22857509]
["bitfinex-derivatives","BTCF0:USTF0",1750376171541,1.89343759,104710.0,104700.0,0.22857509]
["bitfinex-derivatives","BTCF0:USTF0",1750376171748,1.82923759,104710.0,104700.0,0.29217509]
["bitfinex-derivatives","BTCF0:USTF0",1750376173242,1.82923759,104710.0,104700.0,0.10118879]
["bitfinex-derivatives","BTCF0:USTF0",1750376173646,1.85963759,104710.0,104700.0,0.10118879]
["bitfinex-derivatives","BTCF0:USTF0",1750376174742,1.85963759,104710.0,104700.0,0.03758879]
["bitfinex-derivatives","BTCF0:USTF0",1750376175041,1.92423759,104710.0,104700.0,0.03758879]
["bitfinex-derivatives","BTCF0:USTF0",1750376177549,1.92423759,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750376179855,1.84794662,104710.0,104700.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1750376180048,1.84794662,104710.0,104700.0,0.03458879]
["bitfinex-derivatives","BTCF0:USTF0",1750376182154,1.84794662,104710.0,104700.0,0.06488879]
["bitfinex-derivatives","BTCF0:USTF0",1750376186258,1.94315143,104710.0,104700.0,0.06488879]
["bitfinex-derivatives","BTCF0:USTF0",1750376188354,1.84794662,104710.0,104700.0,0.06488879]
["bitfinex-derivatives","BTCF0:USTF0",1750376190957,1.40990146,104710.0,104700.0,0.25587519]
["bitfinex-derivatives","BTCF0:USTF0",1750376191161,1.40990146,104710.0,104700.0,0.28877519]
["bitfinex-derivatives","BTCF0:USTF0",1750376191162,1.84794662,104710.0,104700.0,0.28877519]
["bitfinex-derivatives","BTCF0:USTF0",1750376192465,1.78334662,104710.0,104700.0,0.28877519]
["bitfinex-derivatives","BTCF0:USTF0",1750376192666,1.75294662,104710.0,104700.0,0.28877519]
["bitfinex-derivatives","BTCF0:USTF0",1750376193161,0.81232404,104710.0,104700.0,0.28877519]
["bitfinex-derivatives","BTCF0:USTF0",1750376193568,0.88866895,104710.0,104700.0,0.28877519]
["bitfinex-derivatives","BTCF0:USTF0",1750376194165,1.24946895,104710.0,104700.0,0.28877519]
["bitfinex-derivatives","BTCF0:USTF0",1750376194468,0.88866895,104710.0,104700.0,0.28877519]
["bitfinex-derivatives","BTCF0:USTF0",1750376194658,1.24946895,104710.0,104700.0,0.28877519]
["bitfinex-derivatives","BTCF0:USTF0",1750376195367,0.88866895,104710.0,104700.0,0.28877519]
["bitfinex-derivatives","BTCF0:USTF0",1750376196369,1.24946895,104710.0,104700.0,0.28877519]
["bitfinex-derivatives","BTCF0:USTF0",1750376197769,1.46849153,104710.0,104700.0,0.28877519]
["bitfinex-derivatives","BTCF0:USTF0",1750376201172,1.24946895,104710.0,104700.0,0.28877519]
["bitfinex-derivatives","BTCF0:USTF0",1750376204483,0.88866895,104710.0,104700.0,0.28877519]
["bitfinex-derivatives","BTCF0:USTF0",1750376207891,0.88931831,104710.0,104700.0,0.28877519]
["bitfinex-derivatives","BTCF0:USTF0",1750376208190,0.88931789,104710.0,104700.0,0.28877519]
["bitfinex-derivatives","BTCF0:USTF0",1750376209790,0.88931789,104710.0,104700.0,0.50779777]
["bitfinex-derivatives","BTCF0:USTF0",1750376209990,0.88931789,104710.0,104700.0,0.28877519]
["bitfinex-derivatives","BTCF0:USTF0",1750376210990,1.25011789,104710.0,104700.0,0.28877519]
["bitfinex-derivatives","BTCF0:USTF0",1750376214888,0.88931789,104710.0,104700.0,0.28877519]
["bitfinex-derivatives","BTCF0:USTF0",1750376227809,0.88931789,104710.0,104700.0,1.00509519]
["bitfinex-derivatives","BTCF0:USTF0",1750376228808,0.67029531,104710.0,104700.0,1.00509519]
["bitfinex-derivatives","BTCF0:USTF0",1750376229009,0.88931789,104710.0,104700.0,1.00509519]
["bitfinex-derivatives","BTCF0:USTF0",1750376229404,0.08636076,104710.0,104700.0,2.47972313]
["bitfinex-derivatives","BTCF0:USTF0",1750376229609,0.07634491,104730.0,104720.0,0.1909499]
["bitfinex-derivatives","BTCF0:USTF0",1750376229806,0.13,104730.0,104720.0,1.70611506]
["bitfinex-derivatives","BTCF0:USTF0",1750376230011,0.13,104730.0,104720.0,1.76921506]
["bitfinex-derivatives","BTCF0:USTF0",1750376230213,0.13,104730.0,104720.0,2.13001506]
["bitfinex-derivatives","BTCF0:USTF0",1750376230911,0.13,104730.0,104720.0,1.91083]
["bitfinex-derivatives","BTCF0:USTF0",1750376231114,0.13,104730.0,104720.0,1.91183]
["bitfinex-derivatives","BTCF0:USTF0",1750376231610,0.13,104730.0,104720.0,1.91383]
["bitfinex-derivatives","BTCF0:USTF0",1750376231800,0.00996168,104750.0,104740.0,0.190913]
["bitfinex-derivatives","BTCF0:USTF0",1750376232004,0.24,104750.0,104740.0,1.267993]
["bitfinex-derivatives","BTCF0:USTF0",1750376232204,0.24,104750.0,104740.0,1.331693]
["bitfinex-derivatives","BTCF0:USTF0",1750376232404,0.2404,104750.0,104740.0,1.331693]
["bitfinex-derivatives","BTCF0:USTF0",1750376233315,0.25010339,104750.0,104740.0,1.331693]
["bitfinex-derivatives","BTCF0:USTF0",1750376234013,0.25010339,104750.0,104740.0,0.970893]
["bitfinex-derivatives","BTCF0:USTF0",1750376234317,0.25010339,104750.0,104740.0,1.331693]
["bitfinex-derivatives","BTCF0:USTF0",1750376236721,0.2404,104750.0,104740.0,1.331693]
["bitfinex-derivatives","BTCF0:USTF0",1750376237014,0.1204,104750.0,104740.0,1.331693]
["bitfinex-derivatives","BTCF0:USTF0",1750376237210,0.12,104750.0,104740.0,1.331693]
["bitfinex-derivatives","BTCF0:USTF0",1750376237412,0.1204,104750.0,104740.0,1.5505531]
["bitfinex-derivatives","BTCF0:USTF0",1750376239012,0.1204,104750.0,104740.0,1.5515531]
["bitfinex-derivatives","BTCF0:USTF0",1750376239524,0.1204,104750.0,104740.0,1.5525531]
["bitfinex-derivatives","BTCF0:USTF0",1750376241117,0.12,104750.0,104740.0,1.55664189]
["bitfinex-derivatives","BTCF0:USTF0",1750376241717,0.14377344,104750.0,104740.0,1.55664189]
["bitfinex-derivatives","BTCF0:USTF0",1750376241915,0.14417344,104750.0,104740.0,1.55664189]
["bitfinex-derivatives","BTCF0:USTF0",1750376248225,0.14377344,104750.0,104740.0,1.55664189]
["bitfinex-derivatives","BTCF0:USTF0",1750376248423,0.14417344,104750.0,104740.0,1.55664189]
["bitfinex-derivatives","BTCF0:USTF0",1750376251227,0.17164489,104760.0,104750.0,0.1908952]
["bitfinex-derivatives","BTCF0:USTF0",1750376251427,0.39123432,104760.0,104750.0,0.6467952]
["bitfinex-derivatives","BTCF0:USTF0",1750376251727,0.44818104,104760.0,104750.0,0.6467952]
["bitfinex-derivatives","BTCF0:USTF0",1750376252428,0.44918104,104760.0,104750.0,0.6467952]
["bitfinex-derivatives","BTCF0:USTF0",1750376252628,0.27853615,104760.0,104750.0,0.6467952]
["bitfinex-derivatives","BTCF0:USTF0",1750376252832,0.49733842,104760.0,104750.0,0.86559747]
["bitfinex-derivatives","BTCF0:USTF0",1750376256120,0.53013842,104760.0,104750.0,0.86559747]
["bitfinex-derivatives","BTCF0:USTF0",1750376258628,0.4731917,104760.0,104750.0,0.86559747]
["bitfinex-derivatives","BTCF0:USTF0",1750376262129,0.88287097,104760.0,104750.0,0.5818952]
["bitfinex-derivatives","BTCF0:USTF0",1750376262329,0.95921588,104760.0,104750.0,1.2674152]
["bitfinex-derivatives","BTCF0:USTF0",1750376262634,0.95921588,104760.0,104750.0,1.2678152]
["bitfinex-derivatives","BTCF0:USTF0",1750376262635,1.02241588,104760.0,104750.0,1.2678152]
["bitfinex-derivatives","BTCF0:USTF0",1750376263329,1.04617898,104760.0,104750.0,1.2678152]
["bitfinex-derivatives","BTCF0:USTF0",1750376264535,1.04617898,104760.0,104750.0,0.9070152]
["bitfinex-derivatives","BTCF0:USTF0",1750376264731,1.04617898,104760.0,104750.0,1.2678152]
["bitfinex-derivatives","BTCF0:USTF0",1750376265138,1.04617898,104760.0,104750.0,1.48661747]
["bitfinex-derivatives","BTCF0:USTF0",1750376265332,1.04617898,104760.0,104750.0,1.51921747]
["bitfinex-derivatives","BTCF0:USTF0",1750376266141,0.54049971,104760.0,104750.0,1.51921747]
["bitfinex-derivatives","BTCF0:USTF0",1750376266343,0.53091028,104760.0,104750.0,1.58451747]
["bitfinex-derivatives","BTCF0:USTF0",1750376266932,0.31210801,104760.0,104750.0,1.58451747]
["bitfinex-derivatives","BTCF0:USTF0",1750376267539,0.31250801,104760.0,104750.0,1.58451747]
["bitfinex-derivatives","BTCF0:USTF0",1750376267937,0.2357631,104760.0,104750.0,1.58451747]
["bitfinex-derivatives","BTCF0:USTF0",1750376268239,0.23617288,104760.0,104750.0,1.94527747]
["bitfinex-derivatives","BTCF0:USTF0",1750376268628,0.45497515,104760.0,104750.0,1.94527747]
["bitfinex-derivatives","BTCF0:USTF0",1750376269742,0.45497515,104760.0,104750.0,1.22367747]
["bitfinex-derivatives","BTCF0:USTF0",1750376269933,0.45497515,104760.0,104750.0,1.58447747]
["bitfinex-derivatives","BTCF0:USTF0",1750376270742,0.45497515,104760.0,104750.0,1.58856626]
["bitfinex-derivatives","BTCF0:USTF0",1750376271643,0.53132006,104760.0,104750.0,1.58856626]
["bitfinex-derivatives","BTCF0:USTF0",1750376273139,0.53132006,104760.0,104750.0,1.6045814]
["bitfinex-derivatives","BTCF0:USTF0",1750376273742,0.45497515,104760.0,104750.0,1.6045814]
["bitfinex-derivatives","BTCF0:USTF0",1750376274138,0.23617288,104760.0,104750.0,1.6045814]
["bitfinex-derivatives","BTCF0:USTF0",1750376274343,0.45497515,104760.0,104750.0,1.6045814]
["bitfinex-derivatives","BTCF0:USTF0",1750376276343,0.23664806,104760.0,104750.0,1.6045814]
["bitfinex-derivatives","BTCF0:USTF0",1750376276643,0.38664806,104760.0,104750.0,1.60506833]
["bitfinex-derivatives","BTCF0:USTF0",1750376276838,0.38664806,104760.0,104750.0,1.60606833]
["bitfinex-derivatives","BTCF0:USTF0",1750376277842,0.16784579,104760.0,104750.0,1.60606833]
["bitfinex-derivatives","BTCF0:USTF0",1750376278143,0.38664806,104760.0,104750.0,1.60606833]
["bitfinex-derivatives","BTCF0:USTF0",1750376278441,0.46299297,104760.0,104750.0,1.60606833]
["bitfinex-derivatives","BTCF0:USTF0",1750376278642,0.38664806,104760.0,104750.0,1.60606833]
["bitfinex-derivatives","BTCF0:USTF0",1750376279345,0.36880227,104760.0,104750.0,1.60606833]
["bitfinex-derivatives","BTCF0:USTF0",1750376280143,0.15,104760.0,104750.0,1.60606833]
["bitfinex-derivatives","BTCF0:USTF0",1750376281749,0.15,104760.0,104750.0,1.60197954]
["bitfinex-derivatives","BTCF0:USTF0",1750376281949,0.1504,104760.0,104750.0,1.60197954]
["bitfinex-derivatives","BTCF0:USTF0",1750376282153,0.36920227,104760.0,104750.0,1.60197954]
["bitfinex-derivatives","BTCF0:USTF0",1750376287152,0.36920227,104760.0,104750.0,1.60177954]
["bitfinex-derivatives","BTCF0:USTF0",1750376288348,0.3929647,104760.0,104750.0,1.60177954]
["bitfinex-derivatives","BTCF0:USTF0",1750376289855,0.5838417,104760.0,104750.0,1.60173954]
["bitfinex-derivatives","BTCF0:USTF0",1750376291654,0.3929647,104760.0,104750.0,1.60173954]
["bitfinex-derivatives","BTCF0:USTF0",1750376291955,0.3929647,104760.0,104750.0,1.60200569]
["bitfinex-derivatives","BTCF0:USTF0",1750376293748,0.3929647,104760.0,104750.0,1.24120569]
["bitfinex-derivatives","BTCF0:USTF0",1750376293952,0.3929647,104760.0,104750.0,1.60200569]
["bitfinex-derivatives","BTCF0:USTF0",1750376294456,0.3929647,104760.0,104750.0,1.38320342]
["bitfinex-derivatives","BTCF0:USTF0",1750376294649,0.3929647,104760.0,104750.0,1.60200569]
["bitfinex-derivatives","BTCF0:USTF0",1750376295352,0.3929647,104760.0,104750.0,1.60207299]
["bitfinex-derivatives","BTCF0:USTF0",1750376296757,0.17416243,104760.0,104750.0,1.60207299]
["bitfinex-derivatives","BTCF0:USTF0",1750376297159,0.23143577,104760.0,104750.0,1.60207299]
["bitfinex-derivatives","BTCF0:USTF0",1750376297562,0.23103577,104760.0,104750.0,1.60207299]
["bitfinex-derivatives","BTCF0:USTF0",1750376297758,0.23143577,104760.0,104750.0,1.60207299]
["bitfinex-derivatives","BTCF0:USTF0",1750376298758,0.23143577,104760.0,104750.0,1.02119299]
["bitfinex-derivatives","BTCF0:USTF0",1750376298963,0.23143577,104760.0,104750.0,1.60203299]
["bitfinex-derivatives","BTCF0:USTF0",1750376302266,0.23143577,104760.0,104750.0,1.82083526]
["bitfinex-derivatives","BTCF0:USTF0",1750376302563,0.23103577,104760.0,104750.0,1.82083526]
["bitfinex-derivatives","BTCF0:USTF0",1750376302765,0.23143577,104760.0,104750.0,1.82083526]
["bitfinex-derivatives","BTCF0:USTF0",1750376304269,0.23143577,104760.0,104750.0,1.60203299]
["bitfinex-derivatives","BTCF0:USTF0",1750376305774,0.23143577,104760.0,104750.0,1.96283299]
["bitfinex-derivatives","BTCF0:USTF0",1750376306471,0.66904031,104760.0,104750.0,1.0127952]
["bitfinex-derivatives","BTCF0:USTF0",1750376306772,0.3929647,104760.0,104750.0,1.58599747]
["bitfinex-derivatives","BTCF0:USTF0",1750376307171,0.3929647,104760.0,104750.0,1.58559747]
["bitfinex-derivatives","BTCF0:USTF0",1750376307374,0.45021047,104760.0,104750.0,1.58599747]
["bitfinex-derivatives","BTCF0:USTF0",1750376313784,0.2314082,104760.0,104750.0,1.58599747]
["bitfinex-derivatives","BTCF0:USTF0",1750376313982,0.45021047,104760.0,104750.0,1.58599747]
["bitfinex-derivatives","BTCF0:USTF0",1750376322489,0.2314082,104760.0,104750.0,1.58599747]
["bitfinex-derivatives","BTCF0:USTF0",1750376322682,0.45021047,104760.0,104750.0,1.58599747]
["bitfinex-derivatives","BTCF0:USTF0",1750376323082,0.45021047,104760.0,104750.0,3.08599747]
["bitfinex-derivatives","BTCF0:USTF0",1750376324582,0.3929647,104760.0,104750.0,3.08599747]
["bitfinex-derivatives","BTCF0:USTF0",1750376324787,0.45023169,104760.0,104750.0,3.08599747]
["bitfinex-derivatives","BTCF0:USTF0",1750376326392,0.45023169,104760.0,104750.0,2.8671952]
["bitfinex-derivatives","BTCF0:USTF0",1750376326597,0.45023169,104760.0,104750.0,3.08599747]
["bitfinex-derivatives","BTCF0:USTF0",1750376328190,0.45023169,104760.0,104750.0,2.72519747]
["bitfinex-derivatives","BTCF0:USTF0",1750376328389,0.45023169,104760.0,104750.0,3.08599747]
["bitfinex-derivatives","BTCF0:USTF0",1750376331903,0.23142942,104760.0,104750.0,2.8671952]
["bitfinex-derivatives","BTCF0:USTF0",1750376332091,0.45023169,104760.0,104750.0,3.08599747]
["bitfinex-derivatives","BTCF0:USTF0",1750376335399,0.23142942,104760.0,104750.0,3.08599747]
["bitfinex-derivatives","BTCF0:USTF0",1750376335602,0.45023169,104760.0,104750.0,3.08599747]
["bitfinex-derivatives","BTCF0:USTF0",1750376336602,0.3929647,104760.0,104750.0,3.08599747]
["bitfinex-derivatives","BTCF0:USTF0",1750376337404,0.17416243,104760.0,104750.0,3.08599747]
["bitfinex-derivatives","BTCF0:USTF0",1750376337700,0.3929647,104760.0,104750.0,3.08599747]
["bitfinex-derivatives","BTCF0:USTF0",1750376341201,0.3929647,104760.0,104750.0,2.72519747]
["bitfinex-derivatives","BTCF0:USTF0",1750376341402,0.3929647,104760.0,104750.0,3.08599747]
["bitfinex-derivatives","BTCF0:USTF0",1750376342303,0.17416243,104760.0,104750.0,3.08599747]
["bitfinex-derivatives","BTCF0:USTF0",1750376347306,0.2214562,104760.0,104750.0,3.30479974]
["bitfinex-derivatives","BTCF0:USTF0",1750376347696,0.2210562,104760.0,104750.0,3.30479974]
["bitfinex-derivatives","BTCF0:USTF0",1750376347898,0.2214562,104760.0,104750.0,3.30479974]
["bitfinex-derivatives","BTCF0:USTF0",1750376348609,0.2210562,104760.0,104750.0,3.30479974]
["bitfinex-derivatives","BTCF0:USTF0",1750376349309,0.2214562,104760.0,104750.0,3.30479974]
["bitfinex-derivatives","BTCF0:USTF0",1750376349708,0.2214562,104760.0,104750.0,3.08599747]
["bitfinex-derivatives","BTCF0:USTF0",1750376350406,0.16416243,104760.0,104750.0,3.08599747]
["bitfinex-derivatives","BTCF0:USTF0",1750376352108,0.2214562,104760.0,104750.0,3.08599747]
["bitfinex-derivatives","BTCF0:USTF0",1750376354914,0.44025847,104760.0,104750.0,2.8667952]
["bitfinex-derivatives","BTCF0:USTF0",1750376355211,0.44025847,104760.0,104750.0,3.08519747]
["bitfinex-derivatives","BTCF0:USTF0",1750376355402,0.44025847,104760.0,104750.0,3.08559747]
["bitfinex-derivatives","BTCF0:USTF0",1750376356709,0.44025847,104760.0,104750.0,1.58559747]
["bitfinex-derivatives","BTCF0:USTF0",1750376357213,0.44025847,104760.0,104750.0,3.08559747]
["bitfinex-derivatives","BTCF0:USTF0",1750376357806,0.2214562,104760.0,104750.0,3.08559747]
["bitfinex-derivatives","BTCF0:USTF0",1750376358005,0.44025847,104760.0,104750.0,1.58559747]
["bitfinex-derivatives","BTCF0:USTF0",1750376369911,0.44025847,104760.0,104750.0,1.22479747]
["bitfinex-derivatives","BTCF0:USTF0",1750376370118,0.44025847,104760.0,104750.0,1.58559747]
["bitfinex-derivatives","BTCF0:USTF0",1750376373822,0.44025847,104760.0,104750.0,1.3667952]
["bitfinex-derivatives","BTCF0:USTF0",1750376374023,0.44025847,104760.0,104750.0,1.58559747]
["bitfinex-derivatives","BTCF0:USTF0",1750376374518,0.44025847,104760.0,104750.0,1.45115747]
["bitfinex-derivatives","BTCF0:USTF0",1750376374725,0.44025847,104760.0,104750.0,1.58523747]
["bitfinex-derivatives","BTCF0:USTF0",1750376374922,0.47105847,104760.0,104750.0,1.58523747]
["bitfinex-derivatives","BTCF0:USTF0",1750376376330,0.95073774,104760.0,104750.0,0.7208952]
["bitfinex-derivatives","BTCF0:USTF0",1750376376621,1.39468888,104760.0,104750.0,0.9073352]
["bitfinex-derivatives","BTCF0:USTF0",1750376376827,1.34052645,104760.0,104750.0,0.9077352]
["bitfinex-derivatives","BTCF0:USTF0",1750376378025,1.34252645,104760.0,104750.0,0.9057352]
["bitfinex-derivatives","BTCF0:USTF0",1750376378223,1.26618154,104760.0,104750.0,0.9057352]
["bitfinex-derivatives","BTCF0:USTF0",1750376382419,1.26618154,104760.0,104750.0,0.9380352]
["bitfinex-derivatives","BTCF0:USTF0",1750376387826,0.84128154,104760.0,104750.0,0.9380352]
["bitfinex-derivatives","BTCF0:USTF0",1750376388023,0.84128154,104760.0,104750.0,1.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1750376388332,0.84128154,104760.0,104750.0,1.57973747]
["bitfinex-derivatives","BTCF0:USTF0",1750376389331,0.84128154,104760.0,104750.0,1.58382626]
["bitfinex-derivatives","BTCF0:USTF0",1750376390228,0.84128154,104760.0,104750.0,1.36502399]
["bitfinex-derivatives","BTCF0:USTF0",1750376390430,0.84128154,104760.0,104750.0,1.3609352]
["bitfinex-derivatives","BTCF0:USTF0",1750376390929,0.86528316,104760.0,104750.0,1.3609352]
["bitfinex-derivatives","BTCF0:USTF0",1750376391329,0.83448316,104760.0,104750.0,1.3609352]
["bitfinex-derivatives","BTCF0:USTF0",1750376392230,0.83448316,104760.0,104750.0,1.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1750376393330,0.83448316,104760.0,104750.0,1.3609352]
["bitfinex-derivatives","BTCF0:USTF0",1750376394125,0.61568089,104760.0,104750.0,1.57973747]
["bitfinex-derivatives","BTCF0:USTF0",1750376394728,0.67328334,104760.0,104750.0,1.57973747]
["bitfinex-derivatives","BTCF0:USTF0",1750376395530,0.67328334,104760.0,104750.0,1.58382626]
["bitfinex-derivatives","BTCF0:USTF0",1750376396530,0.67328334,104760.0,104750.0,1.57973747]
["bitfinex-derivatives","BTCF0:USTF0",1750376397031,0.67128334,104760.0,104750.0,1.57973747]
["bitfinex-derivatives","BTCF0:USTF0",1750376397232,0.48040634,104760.0,104750.0,1.58173747]
["bitfinex-derivatives","BTCF0:USTF0",1750376397531,0.48000634,104760.0,104750.0,1.58173747]
["bitfinex-derivatives","BTCF0:USTF0",1750376397935,0.48040634,104760.0,104750.0,1.58173747]
["bitfinex-derivatives","BTCF0:USTF0",1750376398133,0.67128344,104760.0,104750.0,1.58173747]
["bitfinex-derivatives","BTCF0:USTF0",1750376399132,0.61408099,104760.0,104750.0,1.58173747]
["bitfinex-derivatives","BTCF0:USTF0",1750376399933,0.83288326,104760.0,104750.0,1.58173747]
["bitfinex-derivatives","BTCF0:USTF0",1750376400433,0.83288326,104760.0,104750.0,1.58165747]
["bitfinex-derivatives","BTCF0:USTF0",1750376402739,0.83288326,104760.0,104750.0,1.59733186]
["bitfinex-derivatives","BTCF0:USTF0",1750376423445,1.19368326,104760.0,104750.0,0.43756959]
["bitfinex-derivatives","BTCF0:USTF0",1750376423648,1.19368326,104760.0,104750.0,0.30296959]
["bitfinex-derivatives","BTCF0:USTF0",1750376423852,1.22478326,104760.0,104750.0,1.01748959]
["bitfinex-derivatives","BTCF0:USTF0",1750376424750,1.22578326,104760.0,104750.0,0.30236959]
["bitfinex-derivatives","BTCF0:USTF0",1750376424947,1.22578326,104760.0,104750.0,1.01648959]
["bitfinex-derivatives","BTCF0:USTF0",1750376425356,1.22578326,104760.0,104750.0,1.01548959]
["bitfinex-derivatives","BTCF0:USTF0",1750376425556,1.22678326,104760.0,104750.0,1.01548959]
["bitfinex-derivatives","BTCF0:USTF0",1750376429253,0.86598326,104760.0,104750.0,1.01548959]
["bitfinex-derivatives","BTCF0:USTF0",1750376429459,0.86598326,104760.0,104750.0,1.37628959]
["bitfinex-derivatives","BTCF0:USTF0",1750376430861,0.79093661,104760.0,104750.0,1.37628959]
["bitfinex-derivatives","BTCF0:USTF0",1750376431164,0.92093661,104760.0,104750.0,1.37628959]
["bitfinex-derivatives","BTCF0:USTF0",1750376432653,0.92093661,104760.0,104750.0,1.01548959]
["bitfinex-derivatives","BTCF0:USTF0",1750376434265,0.4843771,104760.0,104750.0,1.01548959]
["bitfinex-derivatives","BTCF0:USTF0",1750376434465,0.89088164,104760.0,104750.0,1.23429186]
["bitfinex-derivatives","BTCF0:USTF0",1750376435566,0.89088164,104760.0,104750.0,1.59509186]
["bitfinex-derivatives","BTCF0:USTF0",1750376436268,0.88988164,104760.0,104750.0,1.59509186]
["bitfinex-derivatives","BTCF0:USTF0",1750376436567,0.88988164,104760.0,104750.0,1.59609186]
["bitfinex-derivatives","BTCF0:USTF0",1750376437765,0.88888164,104760.0,104750.0,1.59709186]
["bitfinex-derivatives","BTCF0:USTF0",1750376440564,0.69800454,104760.0,104750.0,1.59709186]
["bitfinex-derivatives","BTCF0:USTF0",1750376440764,0.67007937,104760.0,104750.0,1.59709186]
["bitfinex-derivatives","BTCF0:USTF0",1750376441273,0.88888164,104760.0,104750.0,1.59709186]
["bitfinex-derivatives","BTCF0:USTF0",1750376441470,0.67007937,104760.0,104750.0,1.59709186]
["bitfinex-derivatives","BTCF0:USTF0",1750376442468,0.67007937,104760.0,104750.0,1.23629186]
["bitfinex-derivatives","BTCF0:USTF0",1750376442670,0.67007937,104760.0,104750.0,1.59709186]
["bitfinex-derivatives","BTCF0:USTF0",1750376443878,0.47920227,104760.0,104750.0,1.59709186]
["bitfinex-derivatives","BTCF0:USTF0",1750376450586,0.47920227,104760.0,104750.0,1.23629186]
["bitfinex-derivatives","BTCF0:USTF0",1750376450779,0.47920227,104760.0,104750.0,1.59709186]
["bitfinex-derivatives","BTCF0:USTF0",1750376450979,0.2604,104760.0,104750.0,1.59709186]
["bitfinex-derivatives","BTCF0:USTF0",1750376451281,0.13,104760.0,104750.0,1.59709186]
["bitfinex-derivatives","BTCF0:USTF0",1750376451479,0.1304,104760.0,104750.0,1.59709186]
["bitfinex-derivatives","BTCF0:USTF0",1750376452482,0.34920227,104760.0,104750.0,1.59709186]
["bitfinex-derivatives","BTCF0:USTF0",1750376455080,0.18727353,104760.0,104750.0,1.59709186]
["bitfinex-derivatives","BTCF0:USTF0",1750376455279,0.18767353,104760.0,104750.0,1.59709186]
["bitfinex-derivatives","BTCF0:USTF0",1750376456580,0.18767353,104760.0,104750.0,1.37828959]
["bitfinex-derivatives","BTCF0:USTF0",1750376456775,0.62527807,104760.0,104750.0,1.37788959]
["bitfinex-derivatives","BTCF0:USTF0",1750376456979,0.40646935,104760.0,104750.0,1.59669186]
["bitfinex-derivatives","BTCF0:USTF0",1750376457177,0.34920227,104760.0,104750.0,1.59669186]
["bitfinex-derivatives","BTCF0:USTF0",1750376458684,0.40646945,104760.0,104750.0,1.59669186]
["bitfinex-derivatives","BTCF0:USTF0",1750376459382,0.87614882,104760.0,104750.0,0.79828959]
["bitfinex-derivatives","BTCF0:USTF0",1750376459583,0.87614882,104760.0,104750.0,1.37800959]
["bitfinex-derivatives","BTCF0:USTF0",1750376459780,0.87614882,104760.0,104750.0,1.37840959]
["bitfinex-derivatives","BTCF0:USTF0",1750376462885,0.87614882,104760.0,104750.0,1.59721186]
["bitfinex-derivatives","BTCF0:USTF0",1750376463681,0.68527172,104760.0,104750.0,1.59721186]
["bitfinex-derivatives","BTCF0:USTF0",1750376465074,0.87614872,104760.0,104750.0,1.59721186]
["bitfinex-derivatives","BTCF0:USTF0",1750376465382,0.87614872,104760.0,104750.0,1.37840959]
["bitfinex-derivatives","BTCF0:USTF0",1750376465686,0.87614872,104760.0,104750.0,0.66416959]
["bitfinex-derivatives","BTCF0:USTF0",1750376465985,0.90664872,104760.0,104750.0,0.66416959]
["bitfinex-derivatives","BTCF0:USTF0",1750376466188,0.90664872,104760.0,104750.0,1.37800959]
["bitfinex-derivatives","BTCF0:USTF0",1750376466487,1.21018154,104760.0,104750.0,0.3274152]
["bitfinex-derivatives","BTCF0:USTF0",1750376466680,1.27488154,104760.0,104750.0,0.9067352]
["bitfinex-derivatives","BTCF0:USTF0",1750376466882,1.35122645,104760.0,104750.0,0.9067352]
["bitfinex-derivatives","BTCF0:USTF0",1750376467481,1.35122645,104760.0,104750.0,0.9071352]
["bitfinex-derivatives","BTCF0:USTF0",1750376468288,1.35122645,104760.0,104750.0,0.9061352]
["bitfinex-derivatives","BTCF0:USTF0",1750376468590,1.35322645,104760.0,104750.0,0.9051352]
["bitfinex-derivatives","BTCF0:USTF0",1750376471390,1.37712286,104760.0,104750.0,0.9051352]
["bitfinex-derivatives","BTCF0:USTF0",1750376474492,1.37712286,104760.0,104750.0,0.9367352]
["bitfinex-derivatives","BTCF0:USTF0",1750376475192,1.30077795,104760.0,104750.0,0.9367352]
["bitfinex-derivatives","BTCF0:USTF0",1750376475392,0.93997795,104760.0,104750.0,0.9367352]
["bitfinex-derivatives","BTCF0:USTF0",1750376476297,1.01632286,104760.0,104750.0,0.9367352]
["bitfinex-derivatives","BTCF0:USTF0",1750376476496,1.37712286,104760.0,104750.0,0.9367352]
["bitfinex-derivatives","BTCF0:USTF0",1750376476698,1.01632286,104760.0,104750.0,0.9367352]
["bitfinex-derivatives","BTCF0:USTF0",1750376476997,0.57871832,104760.0,104750.0,0.9367352]
["bitfinex-derivatives","BTCF0:USTF0",1750376477189,0.95162286,104760.0,104750.0,1.0012352]
["bitfinex-derivatives","BTCF0:USTF0",1750376477995,0.24679641,104760.0,104750.0,1.3620352]
["bitfinex-derivatives","BTCF0:USTF0",1750376478194,0.62597568,104760.0,104750.0,1.58083747]
["bitfinex-derivatives","BTCF0:USTF0",1750376478698,0.62557568,104760.0,104750.0,1.58083747]
["bitfinex-derivatives","BTCF0:USTF0",1750376478995,0.62597568,104760.0,104750.0,1.58083747]
["bitfinex-derivatives","BTCF0:USTF0",1750376479298,0.43509868,104760.0,104750.0,1.58083747]
["bitfinex-derivatives","BTCF0:USTF0",1750376480200,0.62597578,104760.0,104750.0,1.58083747]
["bitfinex-derivatives","BTCF0:USTF0",1750376480989,0.43509868,104760.0,104750.0,1.58083747]
["bitfinex-derivatives","BTCF0:USTF0",1750376481700,0.2735241,104760.0,104750.0,1.59664667]
["bitfinex-derivatives","BTCF0:USTF0",1750376482103,0.49192637,104760.0,104750.0,1.59664667]
["bitfinex-derivatives","BTCF0:USTF0",1750376482303,0.49232637,104760.0,104750.0,1.59664667]
["bitfinex-derivatives","BTCF0:USTF0",1750376483100,0.49232637,104760.0,104750.0,0.65712667]
["bitfinex-derivatives","BTCF0:USTF0",1750376483101,0.49092637,104760.0,104750.0,0.65712667]
["bitfinex-derivatives","BTCF0:USTF0",1750376483405,0.43409868,104760.0,104750.0,1.59972667]
["bitfinex-derivatives","BTCF0:USTF0",1750376483603,0.49032743,104760.0,104750.0,1.59972667]
["bitfinex-derivatives","BTCF0:USTF0",1750376483903,0.49032743,104760.0,104750.0,1.60072667]
["bitfinex-derivatives","BTCF0:USTF0",1750376499520,0.49032743,104760.0,104750.0,1.3819244]
["bitfinex-derivatives","BTCF0:USTF0",1750376499813,0.7091297,104760.0,104750.0,0.88480667]
["bitfinex-derivatives","BTCF0:USTF0",1750376500015,0.9000073,104760.0,104750.0,1.3816444]
["bitfinex-derivatives","BTCF0:USTF0",1750376500319,0.9000073,104760.0,104750.0,1.3820444]
["bitfinex-derivatives","BTCF0:USTF0",1750376500512,0.84277855,104760.0,104750.0,1.3820444]
["bitfinex-derivatives","BTCF0:USTF0",1750376501216,0.84277855,104760.0,104750.0,1.3816444]
["bitfinex-derivatives","BTCF0:USTF0",1750376501217,0.65190095,104760.0,104750.0,1.3816444]
["bitfinex-derivatives","BTCF0:USTF0",1750376501416,0.65190095,104760.0,104750.0,1.3820444]
["bitfinex-derivatives","BTCF0:USTF0",1750376502523,0.65190095,104760.0,104750.0,1.60084667]
["bitfinex-derivatives","BTCF0:USTF0",1750376502719,0.84277865,104760.0,104750.0,1.3820444]
["bitfinex-derivatives","BTCF0:USTF0",1750376503217,0.84277865,104760.0,104750.0,1.60084667]
["bitfinex-derivatives","BTCF0:USTF0",1750376503823,0.84277865,104760.0,104750.0,1.3820444]
["bitfinex-derivatives","BTCF0:USTF0",1750376504323,0.65190095,104760.0,104750.0,1.3820444]
["bitfinex-derivatives","BTCF0:USTF0",1750376504622,0.84277865,104760.0,104750.0,1.0212444]
["bitfinex-derivatives","BTCF0:USTF0",1750376505621,0.84277865,104760.0,104750.0,0.3052044]
["bitfinex-derivatives","BTCF0:USTF0",1750376505819,1.23387865,104760.0,104750.0,0.9248644]
["bitfinex-derivatives","BTCF0:USTF0",1750376506020,1.37282356,104760.0,104750.0,0.9244644]
["bitfinex-derivatives","BTCF0:USTF0",1750376506218,1.37282356,104760.0,104750.0,0.9248644]
["bitfinex-derivatives","BTCF0:USTF0",1750376507224,1.37282356,104760.0,104750.0,0.9238644]
["bitfinex-derivatives","BTCF0:USTF0",1750376507426,1.37382356,104760.0,104750.0,0.9238644]
["bitfinex-derivatives","BTCF0:USTF0",1750376507721,1.37482356,104760.0,104750.0,0.9228644]
["bitfinex-derivatives","BTCF0:USTF0",1750376507916,1.51873564,104760.0,104750.0,0.7722952]
["bitfinex-derivatives","BTCF0:USTF0",1750376508832,1.51873564,104760.0,104750.0,0.7722152]
["bitfinex-derivatives","BTCF0:USTF0",1750376509122,1.51873564,104760.0,104750.0,0.1912952]
["bitfinex-derivatives","BTCF0:USTF0",1750376509331,2.102113,104760.0,104750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750376509520,0.1908959,104750.0,104740.0,0.3340734]
["bitfinex-derivatives","BTCF0:USTF0",1750376509827,1.43533941,104750.0,104740.0,0.9166334]
["bitfinex-derivatives","BTCF0:USTF0",1750376510724,1.43533941,104750.0,104740.0,0.9176334]
["bitfinex-derivatives","BTCF0:USTF0",1750376510915,1.57782477,104750.0,104740.0,0.8697869]
["bitfinex-derivatives","BTCF0:USTF0",1750376511116,1.50148221,104750.0,104740.0,0.8707869]
["bitfinex-derivatives","BTCF0:USTF0",1750376511315,1.50207609,104750.0,104740.0,0.8707869]
["bitfinex-derivatives","BTCF0:USTF0",1750376511531,1.57834867,104750.0,104740.0,0.8707869]
["bitfinex-derivatives","BTCF0:USTF0",1750376511722,1.57834867,104750.0,104740.0,0.2873469]
["bitfinex-derivatives","BTCF0:USTF0",1750376512027,1.57934867,104750.0,104740.0,0.8697469]
["bitfinex-derivatives","BTCF0:USTF0",1750376512926,1.57934867,104750.0,104740.0,0.8687469]
["bitfinex-derivatives","BTCF0:USTF0",1750376513122,1.58034867,104750.0,104740.0,0.8687469]
["bitfinex-derivatives","BTCF0:USTF0",1750376513433,1.58034867,104750.0,104740.0,0.8210219]
["bitfinex-derivatives","BTCF0:USTF0",1750376513722,1.58034867,104750.0,104740.0,0.7733141]
["bitfinex-derivatives","BTCF0:USTF0",1750376515422,1.58034867,104750.0,104740.0,0.1909141]
["bitfinex-derivatives","BTCF0:USTF0",1750376515622,1.58034867,104750.0,104740.0,0.7731541]
["bitfinex-derivatives","BTCF0:USTF0",1750376517231,1.58034867,104750.0,104740.0,0.7732341]
["bitfinex-derivatives","BTCF0:USTF0",1750376517428,1.58028472,104750.0,104740.0,0.7732341]
["bitfinex-derivatives","BTCF0:USTF0",1750376518729,1.58028472,104750.0,104740.0,0.1909141]
["bitfinex-derivatives","BTCF0:USTF0",1750376521328,1.58026856,104750.0,104740.0,0.1909141]
["bitfinex-derivatives","BTCF0:USTF0",1750376521525,1.94106856,104750.0,104740.0,0.1909141]
["bitfinex-derivatives","BTCF0:USTF0",1750376524134,1.91969751,104750.0,104740.0,0.1909141]
["bitfinex-derivatives","BTCF0:USTF0",1750376526032,1.90786856,104750.0,104740.0,0.1909141]
["bitfinex-derivatives","BTCF0:USTF0",1750376526235,1.90786856,104750.0,104740.0,0.2534141]
["bitfinex-derivatives","BTCF0:USTF0",1750376526736,1.87726856,104750.0,104740.0,0.2534141]
["bitfinex-derivatives","BTCF0:USTF0",1750376527035,1.87726856,104750.0,104740.0,0.2851141]
["bitfinex-derivatives","BTCF0:USTF0",1750376528134,1.84526856,104750.0,104740.0,0.2851141]
["bitfinex-derivatives","BTCF0:USTF0",1750376528928,0.82859371,104750.0,104740.0,0.2851141]
["bitfinex-derivatives","BTCF0:USTF0",1750376529336,1.18979371,104750.0,104740.0,0.28920289]
["bitfinex-derivatives","BTCF0:USTF0",1750376529636,1.26606629,104750.0,104740.0,0.28920289]
["bitfinex-derivatives","BTCF0:USTF0",1750376530936,1.48486856,104750.0,104740.0,0.28920289]
["bitfinex-derivatives","BTCF0:USTF0",1750376531638,1.26606629,104750.0,104740.0,0.28920289]
["bitfinex-derivatives","BTCF0:USTF0",1750376531936,0.90526629,104750.0,104740.0,0.28920289]
["bitfinex-derivatives","BTCF0:USTF0",1750376532637,1.26606629,104750.0,104740.0,0.28920289]
["bitfinex-derivatives","BTCF0:USTF0",1750376533236,1.18979371,104750.0,104740.0,0.28920289]
["bitfinex-derivatives","BTCF0:USTF0",1750376533436,0.90526629,104750.0,104740.0,0.28920289]
["bitfinex-derivatives","BTCF0:USTF0",1750376533632,0.90486629,104750.0,104740.0,0.28920289]
["bitfinex-derivatives","BTCF0:USTF0",1750376533832,0.82899371,104750.0,104740.0,0.28920289]
["bitfinex-derivatives","BTCF0:USTF0",1750376534041,0.90526629,104750.0,104740.0,0.28920289]
["bitfinex-derivatives","BTCF0:USTF0",1750376534334,0.90526629,104750.0,104740.0,0.2851141]
["bitfinex-derivatives","BTCF0:USTF0",1750376535534,0.90526629,104750.0,104740.0,0.28920289]
["bitfinex-derivatives","BTCF0:USTF0",1750376536548,0.68646402,104750.0,104740.0,0.2851141]
["bitfinex-derivatives","BTCF0:USTF0",1750376536738,0.90526629,104750.0,104740.0,0.2851141]
["bitfinex-derivatives","BTCF0:USTF0",1750376537543,0.90526629,104750.0,104740.0,0.28920289]
["bitfinex-derivatives","BTCF0:USTF0",1750376538439,0.90526629,104750.0,104740.0,0.2851141]
["bitfinex-derivatives","BTCF0:USTF0",1750376540944,0.90531867,104750.0,104740.0,0.2851141]
["bitfinex-derivatives","BTCF0:USTF0",1750376541546,0.90531867,104750.0,104740.0,0.28920289]
["bitfinex-derivatives","BTCF0:USTF0",1750376542440,0.90531867,104750.0,104740.0,0.2851141]
["bitfinex-derivatives","BTCF0:USTF0",1750376551647,1.26611867,104750.0,104740.0,0.2851141]
["bitfinex-derivatives","BTCF0:USTF0",1750376552451,0.90531867,104750.0,104740.0,0.2851141]
["bitfinex-derivatives","BTCF0:USTF0",1750376553055,0.6865164,104750.0,104740.0,0.2851141]
["bitfinex-derivatives","BTCF0:USTF0",1750376553254,0.90531867,104750.0,104740.0,0.2851141]
["bitfinex-derivatives","BTCF0:USTF0",1750376553551,0.82904609,104750.0,104740.0,0.2851141]
["bitfinex-derivatives","BTCF0:USTF0",1750376553747,0.90540047,104750.0,104740.0,0.2851141]
["bitfinex-derivatives","BTCF0:USTF0",1750376555158,0.88093791,104750.0,104740.0,0.2851141]
["bitfinex-derivatives","BTCF0:USTF0",1750376555453,0.90540068,104750.0,104740.0,0.2851141]
["bitfinex-derivatives","BTCF0:USTF0",1750376556156,0.8290463,104750.0,104740.0,0.2851141]
["bitfinex-derivatives","BTCF0:USTF0",1750376556858,0.6381504,104750.0,104740.0,0.28920289]
["bitfinex-derivatives","BTCF0:USTF0",1750376557054,0.57203646,104750.0,104740.0,0.65000289]
["bitfinex-derivatives","BTCF0:USTF0",1750376557557,0.49566504,104750.0,104740.0,0.65000289]
["bitfinex-derivatives","BTCF0:USTF0",1750376558652,0.49566504,104750.0,104740.0,0.28920289]
["bitfinex-derivatives","BTCF0:USTF0",1750376558856,0.57204847,104750.0,104740.0,0.86880516]
["bitfinex-derivatives","BTCF0:USTF0",1750376559050,0.57164847,104750.0,104740.0,0.86880516]
["bitfinex-derivatives","BTCF0:USTF0",1750376559359,0.57204847,104750.0,104740.0,0.86880516]
["bitfinex-derivatives","BTCF0:USTF0",1750376560050,0.57204847,104750.0,104740.0,0.52387849]
["bitfinex-derivatives","BTCF0:USTF0",1750376560252,0.57204847,104750.0,104740.0,0.88467849]
["bitfinex-derivatives","BTCF0:USTF0",1750376560460,0.57104847,104750.0,104740.0,0.88567849]
["bitfinex-derivatives","BTCF0:USTF0",1750376561160,0.57004847,104750.0,104740.0,0.66687622]
["bitfinex-derivatives","BTCF0:USTF0",1750376561355,0.57004847,104750.0,104740.0,0.66787622]
["bitfinex-derivatives","BTCF0:USTF0",1750376561653,0.57004847,104750.0,104740.0,0.30707622]
["bitfinex-derivatives","BTCF0:USTF0",1750376561859,0.57004847,104750.0,104740.0,0.66378743]
["bitfinex-derivatives","BTCF0:USTF0",1750376562253,0.57004847,104750.0,104740.0,0.30298743]
["bitfinex-derivatives","BTCF0:USTF0",1750376565159,0.57004847,104750.0,104740.0,0.8825897]
["bitfinex-derivatives","BTCF0:USTF0",1750376565861,0.49366504,104750.0,104740.0,0.8825897]
["bitfinex-derivatives","BTCF0:USTF0",1750376566862,0.49366504,104750.0,104740.0,0.88667849]
["bitfinex-derivatives","BTCF0:USTF0",1750376567462,0.27486277,104750.0,104740.0,0.88667849]
["bitfinex-derivatives","BTCF0:USTF0",1750376567649,0.49326504,104750.0,104740.0,0.88667849]
["bitfinex-derivatives","BTCF0:USTF0",1750376567854,0.27486277,104750.0,104740.0,1.10548076]
["bitfinex-derivatives","BTCF0:USTF0",1750376568261,0.33211193,104750.0,104740.0,1.10548076]
["bitfinex-derivatives","BTCF0:USTF0",1750376572858,0.16852973,104750.0,104740.0,1.10548076]
["bitfinex-derivatives","BTCF0:USTF0",1750376573052,0.11088057,104750.0,104740.0,1.10548076]
["bitfinex-derivatives","BTCF0:USTF0",1750376573250,0.11128057,104750.0,104740.0,1.10548076]
["bitfinex-derivatives","BTCF0:USTF0",1750376573454,0.02486277,104750.0,104740.0,1.10548076]
["bitfinex-derivatives","BTCF0:USTF0",1750376584264,0.24366504,104750.0,104740.0,1.68596076]
["bitfinex-derivatives","BTCF0:USTF0",1750376584966,0.02486277,104750.0,104740.0,1.68596076]
["bitfinex-derivatives","BTCF0:USTF0",1750376587870,0.02486277,104750.0,104740.0,2.04676076]
["bitfinex-derivatives","BTCF0:USTF0",1750376591772,0.02486277,104750.0,104740.0,1.46628076]
["bitfinex-derivatives","BTCF0:USTF0",1750376591974,0.02486277,104750.0,104740.0,2.18088076]
["bitfinex-derivatives","BTCF0:USTF0",1750376592662,0.02490099,104750.0,104740.0,2.18088076]
["bitfinex-derivatives","BTCF0:USTF0",1750376593476,0.24370326,104750.0,104740.0,2.18088076]
["bitfinex-derivatives","BTCF0:USTF0",1750376593677,0.34370326,104750.0,104740.0,2.18088076]
["bitfinex-derivatives","BTCF0:USTF0",1750376594068,0.12490099,104750.0,104740.0,2.18088076]
["bitfinex-derivatives","BTCF0:USTF0",1750376595165,0.12490099,104750.0,104740.0,2.17988076]
["bitfinex-derivatives","BTCF0:USTF0",1750376595368,0.12490099,104750.0,104740.0,2.18288076]
["bitfinex-derivatives","BTCF0:USTF0",1750376595785,0.12490099,104750.0,104740.0,2.18188076]
["bitfinex-derivatives","BTCF0:USTF0",1750376596085,0.12490099,104750.0,104740.0,2.18388076]
["bitfinex-derivatives","BTCF0:USTF0",1750376596585,0.02450099,104750.0,104740.0,2.18388076]
["bitfinex-derivatives","BTCF0:USTF0",1750376596786,0.02490099,104750.0,104740.0,2.18388076]
["bitfinex-derivatives","BTCF0:USTF0",1750376597985,0.00047699,104750.0,104740.0,2.18388076]
["bitfinex-derivatives","BTCF0:USTF0",1750376598981,9e-08,104750.0,104740.0,2.18388076]
["bitfinex-derivatives","BTCF0:USTF0",1750376599186,0.05724916,104760.0,104750.0,0.1908959]
["bitfinex-derivatives","BTCF0:USTF0",1750376599374,0.07724916,104760.0,104750.0,1.08570044]
["bitfinex-derivatives","BTCF0:USTF0",1750376599985,0.07724916,104760.0,104750.0,0.86689817]
["bitfinex-derivatives","BTCF0:USTF0",1750376601485,0.07724916,104760.0,104750.0,0.86789817]
["bitfinex-derivatives","BTCF0:USTF0",1750376601691,0.07724916,104760.0,104750.0,0.6490959]
["bitfinex-derivatives","BTCF0:USTF0",1750376601982,0.07724916,104760.0,104750.0,0.86789817]
["bitfinex-derivatives","BTCF0:USTF0",1750376602181,0.02,104760.0,104750.0,0.86789817]
["bitfinex-derivatives","BTCF0:USTF0",1750376602682,0.63873672,104770.0,104760.0,0.1908778]
["bitfinex-derivatives","BTCF0:USTF0",1750376602988,0.78873672,104770.0,104760.0,1.57964007]
["bitfinex-derivatives","BTCF0:USTF0",1750376603389,0.78873672,104770.0,104760.0,1.79844234]
["bitfinex-derivatives","BTCF0:USTF0",1750376603682,0.15,104770.0,104760.0,1.79844234]
["bitfinex-derivatives","BTCF0:USTF0",1750376604286,0.1504,104770.0,104760.0,1.79844234]
["bitfinex-derivatives","BTCF0:USTF0",1750376604680,0.1504,104770.0,104760.0,1.80781092]
["bitfinex-derivatives","BTCF0:USTF0",1750376605793,0.1524,104770.0,104760.0,1.80781092]
["bitfinex-derivatives","BTCF0:USTF0",1750376606287,0.1504,104770.0,104760.0,1.80881092]
["bitfinex-derivatives","BTCF0:USTF0",1750376609592,0.10671,104770.0,104760.0,1.80881092]
["bitfinex-derivatives","BTCF0:USTF0",1750376609791,0.1039089,104770.0,104760.0,1.80881092]
["bitfinex-derivatives","BTCF0:USTF0",1750376609992,0.0675796,104770.0,104760.0,1.80881092]
["bitfinex-derivatives","BTCF0:USTF0",1750376610193,0.001,104780.0,104770.0,0.1908596]
["bitfinex-derivatives","BTCF0:USTF0",1750376610393,0.121,104780.0,104770.0,0.86446187]
["bitfinex-derivatives","BTCF0:USTF0",1750376610992,0.14577716,104780.0,104770.0,1.08326414]
["bitfinex-derivatives","BTCF0:USTF0",1750376611793,0.14577716,104780.0,104770.0,0.86446187]
["bitfinex-derivatives","BTCF0:USTF0",1750376612093,0.14777716,104780.0,104770.0,0.86446187]
["bitfinex-derivatives","BTCF0:USTF0",1750376613096,0.14776796,104780.0,104770.0,0.86446187]
["bitfinex-derivatives","BTCF0:USTF0",1750376618000,0.14776796,104780.0,104770.0,0.94170748]
["bitfinex-derivatives","BTCF0:USTF0",1750376624605,0.36657023,104780.0,104770.0,1.52330748]
["bitfinex-derivatives","BTCF0:USTF0",1750376624905,0.39787023,104780.0,104770.0,1.52330748]
["bitfinex-derivatives","BTCF0:USTF0",1750376626403,0.45499152,104780.0,104770.0,1.52330748]
["bitfinex-derivatives","BTCF0:USTF0",1750376626602,0.45499152,104780.0,104770.0,1.44606187]
["bitfinex-derivatives","BTCF0:USTF0",1750376630813,0.20488925,104780.0,104770.0,1.44606187]
["bitfinex-derivatives","BTCF0:USTF0",1750376631013,0.42369152,104780.0,104770.0,1.44606187]
["bitfinex-derivatives","BTCF0:USTF0",1750376631312,0.20488925,104780.0,104770.0,1.2272596]
["bitfinex-derivatives","BTCF0:USTF0",1750376631514,0.20488925,104780.0,104770.0,1.44606187]
["bitfinex-derivatives","BTCF0:USTF0",1750376632515,0.123,104780.0,104770.0,1.44606187]
["bitfinex-derivatives","BTCF0:USTF0",1750376632811,0.20490517,104780.0,104770.0,1.44606187]
["bitfinex-derivatives","BTCF0:USTF0",1750376635118,0.123,104780.0,104770.0,1.44606187]
["bitfinex-derivatives","BTCF0:USTF0",1750376635724,0.20493368,104780.0,104770.0,1.44606187]
["bitfinex-derivatives","BTCF0:USTF0",1750376641211,0.05491607,104780.0,104770.0,1.44606187]
["bitfinex-derivatives","BTCF0:USTF0",1750376641522,0.05491607,104780.0,104770.0,1.66486414]
["bitfinex-derivatives","BTCF0:USTF0",1750376641825,0.05491607,104780.0,104770.0,1.44606187]
["bitfinex-derivatives","BTCF0:USTF0",1750376642127,0.05491607,104780.0,104770.0,1.52236537]
["bitfinex-derivatives","BTCF0:USTF0",1750376642825,0.05491607,104780.0,104770.0,1.74116764]
["bitfinex-derivatives","BTCF0:USTF0",1750376643021,0.29592234,104790.0,104780.0,0.1908414]
["bitfinex-derivatives","BTCF0:USTF0",1750376643022,0.07712007,104790.0,104780.0,0.1908414]
["bitfinex-derivatives","BTCF0:USTF0",1750376643326,0.66858203,104800.0,104790.0,0.1908232]
["bitfinex-derivatives","BTCF0:USTF0",1750376643526,1.1257843,104800.0,104790.0,1.41416547]
["bitfinex-derivatives","BTCF0:USTF0",1750376643821,1.0953843,104800.0,104790.0,1.41416547]
["bitfinex-derivatives","BTCF0:USTF0",1750376644020,1.0953843,104800.0,104790.0,1.44426547]
["bitfinex-derivatives","BTCF0:USTF0",1750376644324,1.0949843,104800.0,104790.0,1.44426547]
["bitfinex-derivatives","BTCF0:USTF0",1750376645028,0.27,104800.0,104790.0,1.44426547]
["bitfinex-derivatives","BTCF0:USTF0",1750376645323,0.2704,104800.0,104790.0,1.66306774]
["bitfinex-derivatives","BTCF0:USTF0",1750376645518,0.27,104800.0,104790.0,1.44426547]
["bitfinex-derivatives","BTCF0:USTF0",1750376645720,0.2704,104800.0,104790.0,1.66306774]
["bitfinex-derivatives","BTCF0:USTF0",1750376645920,0.2188386,104800.0,104790.0,1.66306774]
["bitfinex-derivatives","BTCF0:USTF0",1750376646120,0.1907129,104800.0,104790.0,1.66306774]
["bitfinex-derivatives","BTCF0:USTF0",1750376646317,0.1545403,104800.0,104790.0,1.66306774]
["bitfinex-derivatives","BTCF0:USTF0",1750376646512,0.0018,104810.0,104790.0,1.66306774]
["bitfinex-derivatives","BTCF0:USTF0",1750376646513,0.001,104810.0,104800.0,0.1908049]
["bitfinex-derivatives","BTCF0:USTF0",1750376646713,0.0046828,104810.0,104800.0,1.40693171]
["bitfinex-derivatives","BTCF0:USTF0",1750376646917,0.00369,104820.0,104810.0,0.1907867]
["bitfinex-derivatives","BTCF0:USTF0",1750376647227,0.00369,104820.0,104810.0,1.2291067]
["bitfinex-derivatives","BTCF0:USTF0",1750376647533,0.00289,104820.0,104810.0,1.44790897]
["bitfinex-derivatives","BTCF0:USTF0",1750376647730,0.00289,104820.0,104810.0,1.45771833]
["bitfinex-derivatives","BTCF0:USTF0",1750376647918,0.00329,104820.0,104810.0,1.45771833]
["bitfinex-derivatives","BTCF0:USTF0",1750376648821,0.00329,104820.0,104810.0,1.45740906]
["bitfinex-derivatives","BTCF0:USTF0",1750376649426,0.00329,104820.0,104810.0,1.46040906]
["bitfinex-derivatives","BTCF0:USTF0",1750376649629,0.00329,104820.0,104810.0,1.46640906]
["bitfinex-derivatives","BTCF0:USTF0",1750376650128,0.00329,104820.0,104810.0,1.4565997]
["bitfinex-derivatives","BTCF0:USTF0",1750376650828,0.06329,104820.0,104810.0,1.5911197]
["bitfinex-derivatives","BTCF0:USTF0",1750376651124,0.06329,104820.0,104810.0,0.8750797]
["bitfinex-derivatives","BTCF0:USTF0",1750376651326,0.06329,104820.0,104810.0,1.5911997]
["bitfinex-derivatives","BTCF0:USTF0",1750376651526,0.06329,104820.0,104810.0,0.8750797]
["bitfinex-derivatives","BTCF0:USTF0",1750376651728,0.06329,104820.0,104810.0,1.5911597]
["bitfinex-derivatives","BTCF0:USTF0",1750376652027,0.04329,104820.0,104810.0,1.5911597]
["bitfinex-derivatives","BTCF0:USTF0",1750376652427,0.04329,104820.0,104810.0,1.5901597]
["bitfinex-derivatives","BTCF0:USTF0",1750376652930,0.04329,104820.0,104810.0,1.5881597]
["bitfinex-derivatives","BTCF0:USTF0",1750376653129,0.06737033,104820.0,104810.0,1.5881597]
["bitfinex-derivatives","BTCF0:USTF0",1750376656328,0.06737033,104820.0,104810.0,1.5882397]
["bitfinex-derivatives","BTCF0:USTF0",1750376658339,0.06737033,104820.0,104810.0,1.3697467]
["bitfinex-derivatives","BTCF0:USTF0",1750376658531,0.06737033,104820.0,104810.0,1.5882397]
["bitfinex-derivatives","BTCF0:USTF0",1750376659235,0.07145912,104820.0,104810.0,1.5882397]
["bitfinex-derivatives","BTCF0:USTF0",1750376665236,0.07145912,104820.0,104810.0,1.5884797]
["bitfinex-derivatives","BTCF0:USTF0",1750376668232,0.28995212,104820.0,104810.0,0.5891867]
["bitfinex-derivatives","BTCF0:USTF0",1750376668437,0.60017408,104820.0,104810.0,0.6920667]
["bitfinex-derivatives","BTCF0:USTF0",1750376668735,0.40940548,104820.0,104810.0,1.2739067]
["bitfinex-derivatives","BTCF0:USTF0",1750376668934,0.40940548,104820.0,104810.0,1.2741067]
["bitfinex-derivatives","BTCF0:USTF0",1750376669335,0.40940548,104820.0,104810.0,0.9113067]
["bitfinex-derivatives","BTCF0:USTF0",1750376669531,0.19091248,104820.0,104810.0,0.9113067]
["bitfinex-derivatives","BTCF0:USTF0",1750376670332,0.19091248,104820.0,104810.0,1.1257997]
["bitfinex-derivatives","BTCF0:USTF0",1750376670537,0.19091248,104820.0,104810.0,0.9073067]
["bitfinex-derivatives","BTCF0:USTF0",1750376670735,0.19091248,104820.0,104810.0,1.1257997]
["bitfinex-derivatives","BTCF0:USTF0",1750376670936,0.19091248,104820.0,104810.0,1.1277997]
["bitfinex-derivatives","BTCF0:USTF0",1750376672136,0.19091248,104820.0,104810.0,1.1590997]
["bitfinex-derivatives","BTCF0:USTF0",1750376672632,0.22261248,104820.0,104810.0,1.5198997]
["bitfinex-derivatives","BTCF0:USTF0",1750376673140,0.22261248,104820.0,104810.0,1.3014067]
["bitfinex-derivatives","BTCF0:USTF0",1750376673343,0.16565912,104820.0,104810.0,1.3014067]
["bitfinex-derivatives","BTCF0:USTF0",1750376673934,0.16565912,104820.0,104810.0,0.9406067]
["bitfinex-derivatives","BTCF0:USTF0",1750376675145,0.16565912,104820.0,104810.0,0.2240867]
["bitfinex-derivatives","BTCF0:USTF0",1750376675346,0.16565912,104820.0,104810.0,0.9412067]
["bitfinex-derivatives","BTCF0:USTF0",1750376675845,0.13395912,104820.0,104810.0,0.9732067]
["bitfinex-derivatives","BTCF0:USTF0",1750376676741,0.07145912,104820.0,104810.0,0.9732067]
["bitfinex-derivatives","BTCF0:USTF0",1750376677239,0.29462772,104820.0,104810.0,0.9732067]
["bitfinex-derivatives","BTCF0:USTF0",1750376677434,0.54442072,104820.0,104810.0,0.9099067]
["bitfinex-derivatives","BTCF0:USTF0",1750376677636,0.57542072,104820.0,104810.0,0.9099067]
["bitfinex-derivatives","BTCF0:USTF0",1750376678236,0.57542072,104820.0,104810.0,0.9096267]
["bitfinex-derivatives","BTCF0:USTF0",1750376680944,0.65174079,104820.0,104810.0,0.9096267]
["bitfinex-derivatives","BTCF0:USTF0",1750376682541,0.57542072,104820.0,104810.0,0.9096267]
["bitfinex-derivatives","BTCF0:USTF0",1750376683042,0.57542072,104820.0,104810.0,0.3279067]
["bitfinex-derivatives","BTCF0:USTF0",1750376683248,0.35692772,104820.0,104810.0,0.9095067]
["bitfinex-derivatives","BTCF0:USTF0",1750376683448,0.57542072,104820.0,104810.0,0.9095067]
["bitfinex-derivatives","BTCF0:USTF0",1750376684549,0.57542072,104820.0,104810.0,0.9095467]
["bitfinex-derivatives","BTCF0:USTF0",1750376686653,0.57542072,104820.0,104810.0,0.9427467]
["bitfinex-derivatives","BTCF0:USTF0",1750376686852,0.57542072,104820.0,104810.0,0.9743467]
["bitfinex-derivatives","BTCF0:USTF0",1750376689656,0.57542072,104820.0,104810.0,0.2575867]
["bitfinex-derivatives","BTCF0:USTF0",1750376689856,0.57542072,104820.0,104810.0,0.9740667]
["bitfinex-derivatives","BTCF0:USTF0",1750376691857,0.54442072,104820.0,104810.0,0.9740667]
["bitfinex-derivatives","BTCF0:USTF0",1750376692458,0.40224779,104820.0,104810.0,0.2575867]
["bitfinex-derivatives","BTCF0:USTF0",1750376692656,0.62074079,104820.0,104810.0,0.9738267]
["bitfinex-derivatives","BTCF0:USTF0",1750376693253,0.62074079,104820.0,104810.0,0.2575867]
["bitfinex-derivatives","BTCF0:USTF0",1750376693453,0.62074079,104820.0,104810.0,0.7742668]
["bitfinex-derivatives","BTCF0:USTF0",1750376693660,0.65174079,104820.0,104810.0,0.7742668]
["bitfinex-derivatives","BTCF0:USTF0",1750376694358,0.65174079,104820.0,104810.0,0.1927868]
["bitfinex-derivatives","BTCF0:USTF0",1750376694660,0.87023379,104820.0,104810.0,0.7721868]
["bitfinex-derivatives","BTCF0:USTF0",1750376694857,1.06104979,104820.0,104810.0,0.1907868]
["bitfinex-derivatives","BTCF0:USTF0",1750376695159,0.1907868,104810.0,104800.0,0.54818237]
["bitfinex-derivatives","BTCF0:USTF0",1750376695459,0.74386013,104810.0,104800.0,1.12954237]
["bitfinex-derivatives","BTCF0:USTF0",1750376695661,0.74386013,104810.0,104800.0,0.54818237]
["bitfinex-derivatives","BTCF0:USTF0",1750376695854,0.74386013,104810.0,104800.0,1.12954237]
["bitfinex-derivatives","BTCF0:USTF0",1750376696055,0.74386013,104810.0,104800.0,1.1138242]
["bitfinex-derivatives","BTCF0:USTF0",1750376696256,1.13756013,104810.0,104800.0,0.5325042]
["bitfinex-derivatives","BTCF0:USTF0",1750376696459,1.2138802,104810.0,104800.0,0.3188846]
["bitfinex-derivatives","BTCF0:USTF0",1750376696652,1.2446802,104810.0,104800.0,0.8198066]
["bitfinex-derivatives","BTCF0:USTF0",1750376697058,1.2446802,104810.0,104800.0,0.7721249]
["bitfinex-derivatives","BTCF0:USTF0",1750376697255,0.190805,104800.0,104790.0,0.3977198]
["bitfinex-derivatives","BTCF0:USTF0",1750376697467,1.08717833,104800.0,104790.0,0.931335]
["bitfinex-derivatives","BTCF0:USTF0",1750376697667,1.15087833,104800.0,104790.0,0.931335]
["bitfinex-derivatives","BTCF0:USTF0",1750376698266,1.15087833,104800.0,104790.0,0.869575]
["bitfinex-derivatives","BTCF0:USTF0",1750376699270,1.15087833,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750376699470,1.15087833,104800.0,104790.0,0.7741432]
["bitfinex-derivatives","BTCF0:USTF0",1750376699667,1.15087833,104800.0,104790.0,0.7741032]
["bitfinex-derivatives","BTCF0:USTF0",1750376699864,1.2271984,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750376700270,1.2271984,104800.0,104790.0,0.58328]
["bitfinex-derivatives","BTCF0:USTF0",1750376700772,1.2271984,104800.0,104790.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1750376700973,1.37034157,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750376701272,1.37034157,104800.0,104790.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1750376701467,1.37034157,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750376701668,0.1908414,104780.0,104770.0,0.501103]
["bitfinex-derivatives","BTCF0:USTF0",1750376701972,0.1908414,104780.0,104770.0,1.144303]
["bitfinex-derivatives","BTCF0:USTF0",1750376701973,0.75056089,104780.0,104770.0,1.144303]
["bitfinex-derivatives","BTCF0:USTF0",1750376702176,0.53206789,104780.0,104770.0,1.144303]
["bitfinex-derivatives","BTCF0:USTF0",1750376702564,0.89286789,104780.0,104770.0,0.427983]
["bitfinex-derivatives","BTCF0:USTF0",1750376702875,0.89286789,104780.0,104770.0,0.2878426]
["bitfinex-derivatives","BTCF0:USTF0",1750376702876,1.11136089,104780.0,104770.0,0.2878426]
["bitfinex-derivatives","BTCF0:USTF0",1750376703076,1.05421473,104780.0,104770.0,0.8689796]
["bitfinex-derivatives","BTCF0:USTF0",1750376703275,1.08431473,104780.0,104770.0,0.8689796]
["bitfinex-derivatives","BTCF0:USTF0",1750376703462,1.14140134,104780.0,104770.0,0.2878596]
["bitfinex-derivatives","BTCF0:USTF0",1750376703667,1.11130134,104780.0,104770.0,0.2848596]
["bitfinex-derivatives","BTCF0:USTF0",1750376703971,1.11130134,104780.0,104770.0,0.2858596]
["bitfinex-derivatives","BTCF0:USTF0",1750376705076,1.21722299,104780.0,104770.0,0.2858596]
["bitfinex-derivatives","BTCF0:USTF0",1750376705266,1.21722299,104780.0,104770.0,0.2538596]
["bitfinex-derivatives","BTCF0:USTF0",1750376705267,1.25032299,104780.0,104770.0,0.2538596]
["bitfinex-derivatives","BTCF0:USTF0",1750376705468,1.25232299,104780.0,104770.0,0.2528596]
["bitfinex-derivatives","BTCF0:USTF0",1750376705671,1.03382999,104780.0,104770.0,0.2528596]
["bitfinex-derivatives","BTCF0:USTF0",1750376705873,1.18842299,104780.0,104770.0,0.2845596]
["bitfinex-derivatives","BTCF0:USTF0",1750376707169,1.19793882,104780.0,104770.0,0.2845596]
["bitfinex-derivatives","BTCF0:USTF0",1750376708271,1.01370148,104780.0,104770.0,0.2845596]
["bitfinex-derivatives","BTCF0:USTF0",1750376708477,1.07370148,104780.0,104770.0,0.2845596]
["bitfinex-derivatives","BTCF0:USTF0",1750376711479,1.13690148,104780.0,104770.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750376711977,1.13690148,104780.0,104770.0,0.2528596]
["bitfinex-derivatives","BTCF0:USTF0",1750376712178,1.10400148,104780.0,104770.0,0.2528596]
["bitfinex-derivatives","BTCF0:USTF0",1750376712379,1.07370148,104780.0,104770.0,0.2860596]
["bitfinex-derivatives","BTCF0:USTF0",1750376714082,0.85520848,104780.0,104770.0,0.2860596]
["bitfinex-derivatives","BTCF0:USTF0",1750376714383,1.07370148,104780.0,104770.0,0.2860596]
["bitfinex-derivatives","BTCF0:USTF0",1750376717182,1.49363593,104780.0,104770.0,0.2860596]
["bitfinex-derivatives","BTCF0:USTF0",1750376717584,1.52533593,104780.0,104770.0,0.2860596]
["bitfinex-derivatives","BTCF0:USTF0",1750376718686,1.55733593,104780.0,104770.0,0.2528596]
["bitfinex-derivatives","BTCF0:USTF0",1750376719279,1.55733593,104780.0,104770.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750376719676,1.55733593,104780.0,104770.0,0.2528596]
["bitfinex-derivatives","BTCF0:USTF0",1750376720278,1.50024932,104780.0,104770.0,0.2528596]
["bitfinex-derivatives","BTCF0:USTF0",1750376720586,0.1908596,104770.0,104760.0,0.2703812]
["bitfinex-derivatives","BTCF0:USTF0",1750376720782,1.10163851,104770.0,104760.0,0.9140012]
["bitfinex-derivatives","BTCF0:USTF0",1750376720983,1.13493851,104770.0,104760.0,0.3326812]
["bitfinex-derivatives","BTCF0:USTF0",1750376721281,1.13493851,104770.0,104760.0,0.3330812]
["bitfinex-derivatives","BTCF0:USTF0",1750376721788,1.10163851,104770.0,104760.0,0.3330812]
["bitfinex-derivatives","BTCF0:USTF0",1750376722286,1.10163851,104770.0,104760.0,0.3340812]
["bitfinex-derivatives","BTCF0:USTF0",1750376723486,1.10163851,104770.0,104760.0,0.3330812]
["bitfinex-derivatives","BTCF0:USTF0",1750376723683,1.10263851,104770.0,104760.0,0.3330812]
["bitfinex-derivatives","BTCF0:USTF0",1750376725289,1.04564141,104770.0,104760.0,0.3330812]
["bitfinex-derivatives","BTCF0:USTF0",1750376729391,1.12196148,104770.0,104760.0,0.3330812]
["bitfinex-derivatives","BTCF0:USTF0",1750376731088,0.76156148,104770.0,104760.0,0.6938812]
["bitfinex-derivatives","BTCF0:USTF0",1750376732289,0.54306848,104770.0,104760.0,0.9123742]
["bitfinex-derivatives","BTCF0:USTF0",1750376732593,0.54266848,104770.0,104760.0,0.9123742]
["bitfinex-derivatives","BTCF0:USTF0",1750376732892,0.54306848,104770.0,104760.0,0.9123742]
["bitfinex-derivatives","BTCF0:USTF0",1750376733693,0.54206848,104770.0,104760.0,0.9133742]
["bitfinex-derivatives","BTCF0:USTF0",1750376734293,0.27488881,104770.0,104760.0,0.9133742]
["bitfinex-derivatives","BTCF0:USTF0",1750376734594,0.27448881,104770.0,104760.0,0.9133742]
["bitfinex-derivatives","BTCF0:USTF0",1750376734796,0.27488881,104770.0,104760.0,0.9133742]
["bitfinex-derivatives","BTCF0:USTF0",1750376735589,0.33173618,104770.0,104760.0,1.1042782]
["bitfinex-derivatives","BTCF0:USTF0",1750376735787,0.33213618,104770.0,104760.0,1.1042782]
["bitfinex-derivatives","BTCF0:USTF0",1750376736196,0.08213618,104770.0,104760.0,1.1318672]
["bitfinex-derivatives","BTCF0:USTF0",1750376736791,0.03223618,104770.0,104760.0,1.1318672]
["bitfinex-derivatives","BTCF0:USTF0",1750376736991,0.03223618,104770.0,104760.0,0.9133742]
["bitfinex-derivatives","BTCF0:USTF0",1750376738296,0.03223618,104770.0,104760.0,1.1318672]
["bitfinex-derivatives","BTCF0:USTF0",1750376738797,0.03223618,104770.0,104760.0,0.9133742]
["bitfinex-derivatives","BTCF0:USTF0",1750376739399,0.0004,104770.0,104760.0,0.9133742]
["bitfinex-derivatives","BTCF0:USTF0",1750376750119,0.1104,104770.0,104760.0,0.9133742]
["bitfinex-derivatives","BTCF0:USTF0",1750376750619,0.1104,104770.0,104760.0,1.4946942]
["bitfinex-derivatives","BTCF0:USTF0",1750376755521,0.0004,104770.0,104760.0,1.4946942]
["bitfinex-derivatives","BTCF0:USTF0",1750376755825,0.1204,104770.0,104760.0,1.4946942]
["bitfinex-derivatives","BTCF0:USTF0",1750376756026,0.1304,104770.0,104760.0,1.4946942]
["bitfinex-derivatives","BTCF0:USTF0",1750376756326,0.0004,104770.0,104760.0,1.4946942]
["bitfinex-derivatives","BTCF0:USTF0",1750376756526,0.1404,104770.0,104760.0,1.4946942]
["bitfinex-derivatives","BTCF0:USTF0",1750376757027,0.0004,104770.0,104760.0,1.4946942]
["bitfinex-derivatives","BTCF0:USTF0",1750376757519,0.17575284,104780.0,104770.0,0.1908596]
["bitfinex-derivatives","BTCF0:USTF0",1750376757719,0.43575284,104780.0,104770.0,0.7489796]
["bitfinex-derivatives","BTCF0:USTF0",1750376758128,0.26,104780.0,104770.0,0.9674726]
["bitfinex-derivatives","BTCF0:USTF0",1750376758324,0.26,104780.0,104770.0,1.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1750376759826,0.261,104780.0,104770.0,1.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1750376763429,0.4518413,104780.0,104770.0,1.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1750376763726,0.4850413,104780.0,104770.0,0.4210796]
["bitfinex-derivatives","BTCF0:USTF0",1750376764228,0.4850413,104780.0,104770.0,0.3881796]
["bitfinex-derivatives","BTCF0:USTF0",1750376764429,0.5171413,104780.0,104770.0,0.3881796]
["bitfinex-derivatives","BTCF0:USTF0",1750376765723,0.3263,104780.0,104770.0,0.3881796]
["bitfinex-derivatives","BTCF0:USTF0",1750376765930,0.2942,104780.0,104770.0,0.3881796]
["bitfinex-derivatives","BTCF0:USTF0",1750376766129,0.2942,104780.0,104770.0,0.4208796]
["bitfinex-derivatives","BTCF0:USTF0",1750376766427,0.2942,104780.0,104770.0,0.7816796]
["bitfinex-derivatives","BTCF0:USTF0",1750376767832,0.261,104780.0,104770.0,0.7816796]
["bitfinex-derivatives","BTCF0:USTF0",1750376770740,0.261,104780.0,104770.0,1.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1750376772444,0.261,104780.0,104770.0,0.7816796]
["bitfinex-derivatives","BTCF0:USTF0",1750376776839,0.261,104780.0,104770.0,1.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1750376777242,0.261,104780.0,104770.0,0.7816796]
["bitfinex-derivatives","BTCF0:USTF0",1750376777541,0.261,104780.0,104770.0,0.4208796]
["bitfinex-derivatives","BTCF0:USTF0",1750376777741,0.4518414,104780.0,104770.0,0.7816796]
["bitfinex-derivatives","BTCF0:USTF0",1750376778343,0.25721997,104780.0,104770.0,0.7816796]
["bitfinex-derivatives","BTCF0:USTF0",1750376778544,0.29721997,104780.0,104770.0,0.7816796]
["bitfinex-derivatives","BTCF0:USTF0",1750376778843,0.10637857,104780.0,104770.0,0.7816796]
["bitfinex-derivatives","BTCF0:USTF0",1750376779948,0.51571297,104780.0,104770.0,0.7816796]
["bitfinex-derivatives","BTCF0:USTF0",1750376781644,0.51571297,104780.0,104770.0,0.2859596]
["bitfinex-derivatives","BTCF0:USTF0",1750376781852,0.87651297,104780.0,104770.0,0.3575396]
["bitfinex-derivatives","BTCF0:USTF0",1750376782051,0.96051297,104780.0,104770.0,0.9393796]
["bitfinex-derivatives","BTCF0:USTF0",1750376782350,0.96051297,104780.0,104770.0,0.8046996]
["bitfinex-derivatives","BTCF0:USTF0",1750376783951,1.0360234,104780.0,104770.0,0.8046996]
["bitfinex-derivatives","BTCF0:USTF0",1750376790454,1.0360234,104780.0,104770.0,0.8046596]
["bitfinex-derivatives","BTCF0:USTF0",1750376790662,1.0360234,104780.0,104770.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1750376791154,1.45595785,104780.0,104770.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1750376791355,1.45595785,104780.0,104770.0,0.7726596]
["bitfinex-derivatives","BTCF0:USTF0",1750376792357,1.45595785,104780.0,104770.0,0.8038596]
["bitfinex-derivatives","BTCF0:USTF0",1750376793558,1.45595785,104780.0,104770.0,0.81960257]
["bitfinex-derivatives","BTCF0:USTF0",1750376795656,1.43515785,104780.0,104770.0,0.81960257]
["bitfinex-derivatives","BTCF0:USTF0",1750376795858,1.43515785,104780.0,104770.0,0.85110257]
["bitfinex-derivatives","BTCF0:USTF0",1750376796858,1.65420007,104780.0,104770.0,0.85110257]
["bitfinex-derivatives","BTCF0:USTF0",1750376800061,1.65420007,104780.0,104770.0,0.85074257]
["bitfinex-derivatives","BTCF0:USTF0",1750376800261,1.65420007,104780.0,104770.0,0.62830297]
["bitfinex-derivatives","BTCF0:USTF0",1750376800462,0.1908596,104770.0,104760.0,0.3162954]
["bitfinex-derivatives","BTCF0:USTF0",1750376800658,1.29009482,104770.0,104760.0,0.8500578]
["bitfinex-derivatives","BTCF0:USTF0",1750376800857,1.32049482,104770.0,104760.0,0.8815578]
["bitfinex-derivatives","BTCF0:USTF0",1750376801257,1.32049482,104770.0,104760.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750376801458,1.46306362,104770.0,104760.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750376801663,0.1908779,104760.0,104750.0,0.96226111]
["bitfinex-derivatives","BTCF0:USTF0",1750376801865,1.23921312,104760.0,104750.0,0.96226111]
["bitfinex-derivatives","BTCF0:USTF0",1750376802060,1.26339703,104760.0,104750.0,0.96226111]
["bitfinex-derivatives","BTCF0:USTF0",1750376802960,1.04471023,104760.0,104750.0,0.96226111]
["bitfinex-derivatives","BTCF0:USTF0",1750376803163,1.05413605,104760.0,104750.0,0.96726111]
["bitfinex-derivatives","BTCF0:USTF0",1750376803564,1.05513605,104760.0,104750.0,0.96426111]
["bitfinex-derivatives","BTCF0:USTF0",1750376803766,1.05513605,104760.0,104750.0,0.96226111]
["bitfinex-derivatives","BTCF0:USTF0",1750376805463,0.84572155,104760.0,104750.0,0.96226111]
["bitfinex-derivatives","BTCF0:USTF0",1750376805663,0.69433605,104760.0,104750.0,0.96226111]
["bitfinex-derivatives","BTCF0:USTF0",1750376805967,0.46606181,104760.0,104750.0,1.32306111]
["bitfinex-derivatives","BTCF0:USTF0",1750376806268,0.46646181,104760.0,104750.0,1.32306111]
["bitfinex-derivatives","BTCF0:USTF0",1750376807569,0.52361463,104760.0,104750.0,1.32306111]
["bitfinex-derivatives","BTCF0:USTF0",1750376807763,0.42718428,104760.0,104750.0,1.32306111]
["bitfinex-derivatives","BTCF0:USTF0",1750376808166,0.37003146,104760.0,104750.0,1.32306111]
["bitfinex-derivatives","BTCF0:USTF0",1750376810568,0.58887988,104760.0,104750.0,1.32306111]
["bitfinex-derivatives","BTCF0:USTF0",1750376817377,0.58847988,104760.0,104750.0,1.32306111]
["bitfinex-derivatives","BTCF0:USTF0",1750376817574,0.58847988,104760.0,104750.0,0.96226111]
["bitfinex-derivatives","BTCF0:USTF0",1750376817977,0.59327988,104760.0,104750.0,0.96666102]
["bitfinex-derivatives","BTCF0:USTF0",1750376819768,0.59327988,104760.0,104750.0,1.32746102]
["bitfinex-derivatives","BTCF0:USTF0",1750376820375,0.37443146,104760.0,104750.0,1.32746102]
["bitfinex-derivatives","BTCF0:USTF0",1750376820570,0.37483146,104760.0,104750.0,1.32746102]
["bitfinex-derivatives","BTCF0:USTF0",1750376821279,0.18395356,104760.0,104750.0,1.32746102]
["bitfinex-derivatives","BTCF0:USTF0",1750376822076,0.24113952,104760.0,104750.0,1.54630944]
["bitfinex-derivatives","BTCF0:USTF0",1750376822978,0.45990821,104760.0,104750.0,1.54622971]
["bitfinex-derivatives","BTCF0:USTF0",1750376823179,0.45950821,104760.0,104750.0,1.54622971]
["bitfinex-derivatives","BTCF0:USTF0",1750376823379,0.45990821,104760.0,104750.0,1.54622971]
["bitfinex-derivatives","BTCF0:USTF0",1750376823778,0.45890821,104760.0,104750.0,1.54722971]
["bitfinex-derivatives","BTCF0:USTF0",1750376824885,0.24013952,104760.0,104750.0,1.32846102]
["bitfinex-derivatives","BTCF0:USTF0",1750376830190,0.45892011,104760.0,104750.0,1.32846102]
["bitfinex-derivatives","BTCF0:USTF0",1750376833399,0.24013952,104760.0,104750.0,1.32846102]
["bitfinex-derivatives","BTCF0:USTF0",1750376833899,0.23866684,104760.0,104750.0,1.32846102]
["bitfinex-derivatives","BTCF0:USTF0",1750376837796,0.45744743,104760.0,104750.0,1.32846102]
["bitfinex-derivatives","BTCF0:USTF0",1750376838299,0.23866684,104760.0,104750.0,1.32846102]
["bitfinex-derivatives","BTCF0:USTF0",1750376838797,0.23866684,104760.0,104750.0,1.54724161]
["bitfinex-derivatives","BTCF0:USTF0",1750376839003,0.15866684,104760.0,104750.0,1.54724161]
["bitfinex-derivatives","BTCF0:USTF0",1750376842202,0.15866684,104760.0,104750.0,1.18644161]
["bitfinex-derivatives","BTCF0:USTF0",1750376842404,0.0008,104770.0,104760.0,0.1908778]
["bitfinex-derivatives","BTCF0:USTF0",1750376842609,0.2,104770.0,104760.0,1.0172971]
["bitfinex-derivatives","BTCF0:USTF0",1750376842805,0.2004,104770.0,104760.0,1.0172971]
["bitfinex-derivatives","BTCF0:USTF0",1750376844306,0.2014,104770.0,104760.0,1.0172971]
["bitfinex-derivatives","BTCF0:USTF0",1750376844707,0.201,104770.0,104760.0,1.0172971]
["bitfinex-derivatives","BTCF0:USTF0",1750376845007,0.2014,104770.0,104760.0,1.0172971]
["bitfinex-derivatives","BTCF0:USTF0",1750376845801,0.22542788,104770.0,104760.0,1.0172971]
["bitfinex-derivatives","BTCF0:USTF0",1750376846004,0.22442788,104770.0,104760.0,1.0182971]
["bitfinex-derivatives","BTCF0:USTF0",1750376846900,0.22442788,104770.0,104760.0,1.23690893]
["bitfinex-derivatives","BTCF0:USTF0",1750376849412,0.44312409,104770.0,104760.0,1.23690893]
["bitfinex-derivatives","BTCF0:USTF0",1750376850913,0.22442788,104770.0,104760.0,1.23690893]
["bitfinex-derivatives","BTCF0:USTF0",1750376851114,0.44312409,104770.0,104760.0,1.23690893]
["bitfinex-derivatives","BTCF0:USTF0",1750376851717,0.44312409,104770.0,104760.0,1.10238893]
["bitfinex-derivatives","BTCF0:USTF0",1750376851914,0.44312409,104770.0,104760.0,1.59905272]
["bitfinex-derivatives","BTCF0:USTF0",1750376852318,0.44312409,104770.0,104760.0,1.01821272]
["bitfinex-derivatives","BTCF0:USTF0",1750376852616,0.44312409,104770.0,104760.0,1.59905272]
["bitfinex-derivatives","BTCF0:USTF0",1750376855719,0.44312409,104770.0,104760.0,1.81774893]
["bitfinex-derivatives","BTCF0:USTF0",1750376857618,0.27817618,104770.0,104760.0,1.81774893]
["bitfinex-derivatives","BTCF0:USTF0",1750376857813,0.33817618,104770.0,104760.0,1.81774893]
["bitfinex-derivatives","BTCF0:USTF0",1750376860820,0.33817618,104770.0,104760.0,1.45694893]
["bitfinex-derivatives","BTCF0:USTF0",1750376861018,0.33817618,104770.0,104760.0,2.17854893]
["bitfinex-derivatives","BTCF0:USTF0",1750376862224,0.11947997,104770.0,104760.0,2.17854893]
["bitfinex-derivatives","BTCF0:USTF0",1750376862423,0.33817618,104770.0,104760.0,2.17854893]
["bitfinex-derivatives","BTCF0:USTF0",1750376865424,0.33817618,104770.0,104760.0,1.95985272]
["bitfinex-derivatives","BTCF0:USTF0",1750376865626,0.33817618,104770.0,104760.0,1.96025272]
["bitfinex-derivatives","BTCF0:USTF0",1750376865822,0.33817618,104770.0,104760.0,1.24489272]
["bitfinex-derivatives","BTCF0:USTF0",1750376866025,0.33817618,104770.0,104760.0,1.96017272]
["bitfinex-derivatives","BTCF0:USTF0",1750376866325,0.33817618,104770.0,104760.0,2.17886893]
["bitfinex-derivatives","BTCF0:USTF0",1750376867929,0.33817618,104770.0,104760.0,1.96017272]
["bitfinex-derivatives","BTCF0:USTF0",1750376869528,0.39533273,104770.0,104760.0,1.96017272]
["bitfinex-derivatives","BTCF0:USTF0",1750376871232,0.39533273,104770.0,104760.0,1.23857272]
["bitfinex-derivatives","BTCF0:USTF0",1750376871432,0.39533273,104770.0,104760.0,1.59937272]
["bitfinex-derivatives","BTCF0:USTF0",1750376874942,0.39533273,104770.0,104760.0,1.81806893]
["bitfinex-derivatives","BTCF0:USTF0",1750376878541,0.39533273,104770.0,104760.0,1.59937272]
["bitfinex-derivatives","BTCF0:USTF0",1750376879744,0.39533273,104770.0,104760.0,1.59933272]
["bitfinex-derivatives","BTCF0:USTF0",1750376880431,0.58619233,104770.0,104760.0,0.7509578]
["bitfinex-derivatives","BTCF0:USTF0",1750376880636,0.67852894,104770.0,104760.0,1.2990178]
["bitfinex-derivatives","BTCF0:USTF0",1750376880842,0.59353578,104770.0,104760.0,1.2994178]
["bitfinex-derivatives","BTCF0:USTF0",1750376881735,0.40267618,104770.0,104760.0,1.3297178]
["bitfinex-derivatives","BTCF0:USTF0",1750376882044,0.40267618,104770.0,104760.0,0.9689178]
["bitfinex-derivatives","BTCF0:USTF0",1750376882244,0.59353578,104770.0,104760.0,0.9689178]
["bitfinex-derivatives","BTCF0:USTF0",1750376882745,1.27005611,104770.0,104760.0,0.9075178]
["bitfinex-derivatives","BTCF0:USTF0",1750376883241,1.0513599,104770.0,104760.0,0.9075178]
["bitfinex-derivatives","BTCF0:USTF0",1750376883437,1.0513599,104770.0,104760.0,0.9071178]
["bitfinex-derivatives","BTCF0:USTF0",1750376883745,1.0513599,104770.0,104760.0,0.9075178]
["bitfinex-derivatives","BTCF0:USTF0",1750376884045,1.0513599,104770.0,104760.0,0.9065178]
["bitfinex-derivatives","BTCF0:USTF0",1750376884237,1.0523599,104770.0,104760.0,0.9065178]
["bitfinex-derivatives","BTCF0:USTF0",1750376884545,0.97613578,104770.0,104760.0,0.9065178]
["bitfinex-derivatives","BTCF0:USTF0",1750376884740,1.19483199,104770.0,104760.0,0.1912778]
["bitfinex-derivatives","BTCF0:USTF0",1750376884938,2.07463794,104770.0,104760.0,0.1912777]
["bitfinex-derivatives","BTCF0:USTF0",1750376885144,0.1908777,104760.0,104750.0,0.33940202]
["bitfinex-derivatives","BTCF0:USTF0",1750376885348,0.1908777,104760.0,104750.0,0.92016202]
["bitfinex-derivatives","BTCF0:USTF0",1750376885349,1.63091177,104760.0,104750.0,0.92016202]
["bitfinex-derivatives","BTCF0:USTF0",1750376885734,1.60313556,104760.0,104750.0,0.92016202]
["bitfinex-derivatives","BTCF0:USTF0",1750376886043,1.60313556,104760.0,104750.0,0.92056202]
["bitfinex-derivatives","BTCF0:USTF0",1750376886234,1.60313556,104760.0,104750.0,0.87283942]
["bitfinex-derivatives","BTCF0:USTF0",1750376886742,1.60313556,104760.0,104750.0,0.87383942]
["bitfinex-derivatives","BTCF0:USTF0",1750376886943,1.60351078,104760.0,104750.0,0.87383942]
["bitfinex-derivatives","BTCF0:USTF0",1750376887339,1.41259078,104760.0,104750.0,0.87383942]
["bitfinex-derivatives","BTCF0:USTF0",1750376887947,1.41359078,104760.0,104750.0,0.87283942]
["bitfinex-derivatives","BTCF0:USTF0",1750376888541,1.33727322,104760.0,104750.0,0.87287942]
["bitfinex-derivatives","BTCF0:USTF0",1750376888743,1.75720767,104760.0,104750.0,0.87287942]
["bitfinex-derivatives","BTCF0:USTF0",1750376892851,1.75720767,104760.0,104750.0,0.90387942]
["bitfinex-derivatives","BTCF0:USTF0",1750376893349,1.31944003,104760.0,104750.0,0.90387942]
["bitfinex-derivatives","BTCF0:USTF0",1750376893643,1.73640767,104760.0,104750.0,0.90387942]
["bitfinex-derivatives","BTCF0:USTF0",1750376893948,1.73640767,104760.0,104750.0,0.93467942]
["bitfinex-derivatives","BTCF0:USTF0",1750376894148,1.57459282,104760.0,104750.0,0.93467942]
["bitfinex-derivatives","BTCF0:USTF0",1750376895348,1.79347065,104760.0,104750.0,0.93467942]
["bitfinex-derivatives","BTCF0:USTF0",1750376896352,1.79347065,104760.0,104750.0,0.88695692]
["bitfinex-derivatives","BTCF0:USTF0",1750376897050,1.73640767,104760.0,104750.0,0.80807462]
["bitfinex-derivatives","BTCF0:USTF0",1750376897250,1.75720767,104760.0,104750.0,0.80847462]
["bitfinex-derivatives","BTCF0:USTF0",1750376897450,1.75720767,104760.0,104750.0,0.80849052]
["bitfinex-derivatives","BTCF0:USTF0",1750376898252,1.81426889,104760.0,104750.0,0.80849052]
["bitfinex-derivatives","BTCF0:USTF0",1750376899648,1.81426889,104760.0,104750.0,0.84069052]
["bitfinex-derivatives","BTCF0:USTF0",1750376901456,1.75720767,104760.0,104750.0,0.84069052]
["bitfinex-derivatives","BTCF0:USTF0",1750376901952,1.79040767,104760.0,104750.0,0.84069052]
["bitfinex-derivatives","BTCF0:USTF0",1750376904459,1.76960767,104760.0,104750.0,0.84069052]
["bitfinex-derivatives","BTCF0:USTF0",1750376904856,1.76960767,104760.0,104750.0,0.22765062]
["bitfinex-derivatives","BTCF0:USTF0",1750376905061,1.79040767,104760.0,104750.0,0.61759452]
["bitfinex-derivatives","BTCF0:USTF0",1750376905252,2.01040409,104760.0,104750.0,0.58659452]
["bitfinex-derivatives","BTCF0:USTF0",1750376906459,2.01040409,104760.0,104750.0,0.00575452]
["bitfinex-derivatives","BTCF0:USTF0",1750376906659,2.01040409,104760.0,104750.0,0.00535452]
["bitfinex-derivatives","BTCF0:USTF0",1750376906859,2.22933372,104760.0,104750.0,0.00575452]
["bitfinex-derivatives","BTCF0:USTF0",1750376907362,2.22933372,104760.0,104750.0,0.03775452]
["bitfinex-derivatives","BTCF0:USTF0",1750376908362,2.15301616,104760.0,104750.0,0.03775452]
["bitfinex-derivatives","BTCF0:USTF0",1750376909865,2.15301616,104760.0,104750.0,0.06895452]
["bitfinex-derivatives","BTCF0:USTF0",1750376910862,2.22924633,104760.0,104750.0,0.06895452]
["bitfinex-derivatives","BTCF0:USTF0",1750376912366,2.15301616,104760.0,104750.0,0.06895452]
["bitfinex-derivatives","BTCF0:USTF0",1750376912866,1.96213846,104760.0,104750.0,0.08491032]
["bitfinex-derivatives","BTCF0:USTF0",1750376913072,2.13221616,104760.0,104750.0,0.08491032]
["bitfinex-derivatives","BTCF0:USTF0",1750376914661,2.10021616,104760.0,104750.0,0.08491032]
["bitfinex-derivatives","BTCF0:USTF0",1750376914968,2.10021616,104760.0,104750.0,0.11601032]
["bitfinex-derivatives","BTCF0:USTF0",1750376916770,2.10021616,104760.0,104750.0,0.30690642]
["bitfinex-derivatives","BTCF0:USTF0",1750376918873,2.10021616,104760.0,104750.0,0.11601032]
["bitfinex-derivatives","BTCF0:USTF0",1750376920776,2.10021616,104760.0,104750.0,0.30690642]
["bitfinex-derivatives","BTCF0:USTF0",1750376920972,2.10021616,104760.0,104750.0,0.11601032]
["bitfinex-derivatives","BTCF0:USTF0",1750376921576,2.10021616,104760.0,104750.0,0.30690632]
["bitfinex-derivatives","BTCF0:USTF0",1750376922672,2.10021616,104760.0,104750.0,0.285596]
["bitfinex-derivatives","BTCF0:USTF0",1750376922875,2.19549631,104760.0,104750.0,0.28199602]
["bitfinex-derivatives","BTCF0:USTF0",1750376923076,2.19549631,104760.0,104750.0,0.09110002]
["bitfinex-derivatives","BTCF0:USTF0",1750376929678,1.83469631,104760.0,104750.0,0.09110002]
["bitfinex-derivatives","BTCF0:USTF0",1750376929880,2.55629631,104760.0,104750.0,0.09110002]
["bitfinex-derivatives","BTCF0:USTF0",1750376932181,2.55629631,104760.0,104750.0,0.28199602]
["bitfinex-derivatives","BTCF0:USTF0",1750376932377,2.52309631,104760.0,104750.0,0.28199602]
["bitfinex-derivatives","BTCF0:USTF0",1750376936687,2.49906843,104760.0,104750.0,0.28199602]
["bitfinex-derivatives","BTCF0:USTF0",1750376936994,2.52285869,104760.0,104750.0,0.28199602]
["bitfinex-derivatives","BTCF0:USTF0",1750376937189,2.3039596,104760.0,104750.0,0.28199602]
["bitfinex-derivatives","BTCF0:USTF0",1750376939391,2.16205869,104760.0,104750.0,0.28199602]
["bitfinex-derivatives","BTCF0:USTF0",1750376940394,1.9431596,104760.0,104750.0,0.28199602]
["bitfinex-derivatives","BTCF0:USTF0",1750376941893,1.5823596,104760.0,104750.0,0.28199602]
["bitfinex-derivatives","BTCF0:USTF0",1750376942084,1.9431596,104760.0,104750.0,0.28199602]
["bitfinex-derivatives","BTCF0:USTF0",1750376943495,2.16205869,104760.0,104750.0,0.28199602]
["bitfinex-derivatives","BTCF0:USTF0",1750376947196,1.50536142,104760.0,104750.0,0.28199602]
["bitfinex-derivatives","BTCF0:USTF0",1750376947495,2.16205869,104760.0,104750.0,0.28199602]
["bitfinex-derivatives","BTCF0:USTF0",1750376950602,1.80125869,104760.0,104750.0,0.28199602]
["bitfinex-derivatives","BTCF0:USTF0",1750376950904,2.16205869,104760.0,104750.0,0.28199602]
["bitfinex-derivatives","BTCF0:USTF0",1750376954304,1.50536142,104760.0,104750.0,0.28199602]
["bitfinex-derivatives","BTCF0:USTF0",1750376954602,2.06677854,104760.0,104750.0,0.28199602]
["bitfinex-derivatives","BTCF0:USTF0",1750376957504,1.84787945,104760.0,104750.0,0.28199602]
["bitfinex-derivatives","BTCF0:USTF0",1750376959002,1.68131039,104760.0,104750.0,0.28199602]
["bitfinex-derivatives","BTCF0:USTF0",1750376959206,1.71131039,104760.0,104750.0,0.28199602]
["bitfinex-derivatives","BTCF0:USTF0",1750376959604,1.71131039,104760.0,104750.0,0.09110002]
["bitfinex-derivatives","BTCF0:USTF0",1750376959805,1.93020948,104760.0,104750.0,0.09110002]
["bitfinex-derivatives","BTCF0:USTF0",1750376960907,1.96060948,104760.0,104750.0,0.09110002]
["bitfinex-derivatives","BTCF0:USTF0",1750376962107,1.93681922,104760.0,104750.0,0.09110002]
["bitfinex-derivatives","BTCF0:USTF0",1750376962306,1.96053216,104760.0,104750.0,0.09110002]
["bitfinex-derivatives","BTCF0:USTF0",1750376963107,1.96053216,104760.0,104750.0,0.28199592]
["bitfinex-derivatives","BTCF0:USTF0",1750376963807,1.96053216,104760.0,104750.0,0.09110002]
["bitfinex-derivatives","BTCF0:USTF0",1750376964308,1.96053216,104760.0,104750.0,0.06000002]
["bitfinex-derivatives","BTCF0:USTF0",1750376964607,1.99163216,104760.0,104750.0,0.06000002]
["bitfinex-derivatives","BTCF0:USTF0",1750376964807,2.08691231,104760.0,104750.0,0.06000002]
["bitfinex-derivatives","BTCF0:USTF0",1750376965007,2.11091231,104760.0,104750.0,0.06000002]
["bitfinex-derivatives","BTCF0:USTF0",1750376965907,2.08691231,104760.0,104750.0,0.06000002]
["bitfinex-derivatives","BTCF0:USTF0",1750376966108,2.08691231,104760.0,104750.0,0.25089612]
["bitfinex-derivatives","BTCF0:USTF0",1750376967219,2.08691231,104760.0,104750.0,0.06000002]
["bitfinex-derivatives","BTCF0:USTF0",1750376968617,1.72611231,104760.0,104750.0,0.06000002]
["bitfinex-derivatives","BTCF0:USTF0",1750376968821,2.08691231,104760.0,104750.0,0.06000002]
["bitfinex-derivatives","BTCF0:USTF0",1750376969723,1.72611231,104760.0,104750.0,0.06000002]
["bitfinex-derivatives","BTCF0:USTF0",1750376969925,2.08691231,104760.0,104750.0,0.06000002]
["bitfinex-derivatives","BTCF0:USTF0",1750376971921,1.89603461,104760.0,104740.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750376972122,1.06590201,104750.0,104740.0,0.2230143]
["bitfinex-derivatives","BTCF0:USTF0",1750376972323,1.33961495,104750.0,104740.0,0.2234143]
["bitfinex-derivatives","BTCF0:USTF0",1750376973023,1.33961495,104750.0,104740.0,0.2244143]
["bitfinex-derivatives","BTCF0:USTF0",1750376973823,1.33961495,104750.0,104740.0,0.23996573]
["bitfinex-derivatives","BTCF0:USTF0",1750376974213,1.33961495,104750.0,104740.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750376974214,1.51593807,104750.0,104740.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750376974418,1.53481049,104750.0,104740.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750376974722,0.1909143,104740.0,104730.0,0.2225185]
["bitfinex-derivatives","BTCF0:USTF0",1750376974926,1.51522451,104740.0,104730.0,0.2225185]
["bitfinex-derivatives","BTCF0:USTF0",1750376975221,1.51522451,104740.0,104730.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750376975426,0.1909325,104730.0,104720.0,0.25550558]
["bitfinex-derivatives","BTCF0:USTF0",1750376975627,1.35958352,104730.0,104720.0,0.25432809]
["bitfinex-derivatives","BTCF0:USTF0",1750376975826,1.35958352,104730.0,104720.0,0.25472809]
["bitfinex-derivatives","BTCF0:USTF0",1750376976226,1.39148352,104730.0,104720.0,0.25472809]
["bitfinex-derivatives","BTCF0:USTF0",1750376977828,1.39148352,104730.0,104720.0,0.25572809]
["bitfinex-derivatives","BTCF0:USTF0",1750376978530,1.40113852,104730.0,104720.0,0.28762809]
["bitfinex-derivatives","BTCF0:USTF0",1750376982130,1.36923852,104730.0,104720.0,0.28762809]
["bitfinex-derivatives","BTCF0:USTF0",1750376983839,1.29289862,104730.0,104720.0,0.28762809]
["bitfinex-derivatives","BTCF0:USTF0",1750376984535,0.93209862,104730.0,104720.0,0.28762809]
["bitfinex-derivatives","BTCF0:USTF0",1750376984737,1.29289862,104730.0,104720.0,0.28762809]
["bitfinex-derivatives","BTCF0:USTF0",1750376985338,0.93209862,104730.0,104720.0,0.28762809]
["bitfinex-derivatives","BTCF0:USTF0",1750376986240,0.70354453,104730.0,104720.0,0.50652718]
["bitfinex-derivatives","BTCF0:USTF0",1750376986540,0.76069435,104730.0,104720.0,0.86732718]
["bitfinex-derivatives","BTCF0:USTF0",1750376986840,0.76069435,104730.0,104720.0,0.64842809]
["bitfinex-derivatives","BTCF0:USTF0",1750376987445,0.56976185,104730.0,104720.0,0.86692718]
["bitfinex-derivatives","BTCF0:USTF0",1750376988339,0.56976185,104730.0,104720.0,0.86732718]
["bitfinex-derivatives","BTCF0:USTF0",1750376988936,0.35086276,104730.0,104720.0,1.05830317]
["bitfinex-derivatives","BTCF0:USTF0",1750376989246,0.44583634,104730.0,104720.0,1.07375355]
["bitfinex-derivatives","BTCF0:USTF0",1750376989746,0.16978743,104730.0,104720.0,1.54265264]
["bitfinex-derivatives","BTCF0:USTF0",1750376990138,0.16978743,104730.0,104720.0,1.29265264]
["bitfinex-derivatives","BTCF0:USTF0",1750376990338,0.16978743,104730.0,104720.0,1.07375355]
["bitfinex-derivatives","BTCF0:USTF0",1750376991742,0.38868652,104730.0,104720.0,1.07375355]
["bitfinex-derivatives","BTCF0:USTF0",1750376992742,0.38868652,104730.0,104720.0,1.29265264]
["bitfinex-derivatives","BTCF0:USTF0",1750376994336,0.16978743,104730.0,104720.0,1.29265264]
["bitfinex-derivatives","BTCF0:USTF0",1750376996442,0.38868652,104730.0,104720.0,1.29265264]
["bitfinex-derivatives","BTCF0:USTF0",1750376997332,0.38868652,104730.0,104720.0,1.07375355]
["bitfinex-derivatives","BTCF0:USTF0",1750376998541,0.38868652,104730.0,104720.0,0.85485446]
["bitfinex-derivatives","BTCF0:USTF0",1750376998738,0.38868652,104730.0,104720.0,1.29265264]
["bitfinex-derivatives","BTCF0:USTF0",1750376999143,0.38868652,104730.0,104720.0,1.10167665]
["bitfinex-derivatives","BTCF0:USTF0",1750377001045,0.41213323,104730.0,104720.0,1.10167665]
["bitfinex-derivatives","BTCF0:USTF0",1750377004855,0.41213323,104730.0,104720.0,0.88277756]
["bitfinex-derivatives","BTCF0:USTF0",1750377008450,0.41213323,104730.0,104720.0,1.10167665]
["bitfinex-derivatives","BTCF0:USTF0",1750377008656,0.41213323,104730.0,104720.0,1.46247665]
["bitfinex-derivatives","BTCF0:USTF0",1750377008857,0.41213323,104730.0,104720.0,0.74087665]
["bitfinex-derivatives","BTCF0:USTF0",1750377009059,0.41213323,104730.0,104720.0,1.46247665]
["bitfinex-derivatives","BTCF0:USTF0",1750377009467,0.41213323,104730.0,104720.0,1.59683665]
["bitfinex-derivatives","BTCF0:USTF0",1750377011162,0.19323414,104730.0,104720.0,1.59683665]
["bitfinex-derivatives","BTCF0:USTF0",1750377011356,0.08344671,104730.0,104720.0,1.59683665]
["bitfinex-derivatives","BTCF0:USTF0",1750377011657,0.20344671,104730.0,104720.0,1.59683665]
["bitfinex-derivatives","BTCF0:USTF0",1750377014562,0.26060372,104730.0,104720.0,1.59683665]
["bitfinex-derivatives","BTCF0:USTF0",1750377017761,0.47950281,104730.0,104720.0,1.37793756]
["bitfinex-derivatives","BTCF0:USTF0",1750377020360,0.47950281,104730.0,104720.0,1.59683665]
["bitfinex-derivatives","BTCF0:USTF0",1750377024072,0.26060372,104730.0,104720.0,1.59683665]
["bitfinex-derivatives","BTCF0:USTF0",1750377029571,0.26060372,104730.0,104720.0,1.46247665]
["bitfinex-derivatives","BTCF0:USTF0",1750377029770,0.26060372,104730.0,104720.0,2.17743665]
["bitfinex-derivatives","BTCF0:USTF0",1750377038986,0.47950281,104730.0,104720.0,2.17743665]
["bitfinex-derivatives","BTCF0:USTF0",1750377040791,0.26060372,104730.0,104720.0,2.17743665]
["bitfinex-derivatives","BTCF0:USTF0",1750377041888,0.20147212,104730.0,104720.0,2.17743665]
["bitfinex-derivatives","BTCF0:USTF0",1750377042090,0.02431511,104730.0,104720.0,2.17743665]
["bitfinex-derivatives","BTCF0:USTF0",1750377042990,0.02431511,104730.0,104720.0,2.18043665]
["bitfinex-derivatives","BTCF0:USTF0",1750377043386,0.16431511,104730.0,104720.0,2.18043665]
["bitfinex-derivatives","BTCF0:USTF0",1750377043587,0.02431511,104730.0,104720.0,2.18043665]
["bitfinex-derivatives","BTCF0:USTF0",1750377043989,0.02431511,104730.0,104720.0,2.17943665]
["bitfinex-derivatives","BTCF0:USTF0",1750377044292,0.02431511,104730.0,104720.0,2.18343665]
["bitfinex-derivatives","BTCF0:USTF0",1750377044492,0.15431511,104730.0,104720.0,2.18343665]
["bitfinex-derivatives","BTCF0:USTF0",1750377044793,0.02431511,104730.0,104720.0,2.18343665]
["bitfinex-derivatives","BTCF0:USTF0",1750377045887,0.15431511,104730.0,104720.0,2.18343665]
["bitfinex-derivatives","BTCF0:USTF0",1750377046083,0.14431511,104730.0,104720.0,2.18343665]
["bitfinex-derivatives","BTCF0:USTF0",1750377046287,0.02431511,104730.0,104720.0,2.18343665]
["bitfinex-derivatives","BTCF0:USTF0",1750377046884,0.16431511,104730.0,104720.0,2.18343665]
["bitfinex-derivatives","BTCF0:USTF0",1750377047084,0.15431511,104730.0,104720.0,2.18343665]
["bitfinex-derivatives","BTCF0:USTF0",1750377047481,0.02431511,104730.0,104720.0,2.18343665]
["bitfinex-derivatives","BTCF0:USTF0",1750377054394,0.14344671,104730.0,104720.0,2.18343665]
["bitfinex-derivatives","BTCF0:USTF0",1750377056087,0.14361344,104730.0,104720.0,2.18343665]
["bitfinex-derivatives","BTCF0:USTF0",1750377056888,0.26361344,104730.0,104720.0,2.18343665]
["bitfinex-derivatives","BTCF0:USTF0",1750377057195,0.14361344,104730.0,104720.0,2.18343665]
["bitfinex-derivatives","BTCF0:USTF0",1750377059191,0.14361344,104730.0,104720.0,1.46183665]
["bitfinex-derivatives","BTCF0:USTF0",1750377059396,0.14361344,104730.0,104720.0,2.18343665]
["bitfinex-derivatives","BTCF0:USTF0",1750377059692,0.25361344,104730.0,104720.0,2.18343665]
["bitfinex-derivatives","BTCF0:USTF0",1750377059898,0.14361344,104730.0,104720.0,2.18343665]
["bitfinex-derivatives","BTCF0:USTF0",1750377060694,0.28361344,104730.0,104720.0,2.18343665]
["bitfinex-derivatives","BTCF0:USTF0",1750377061097,0.27361344,104730.0,104720.0,2.18343665]
["bitfinex-derivatives","BTCF0:USTF0",1750377061497,0.14361344,104730.0,104720.0,2.18343665]
["bitfinex-derivatives","BTCF0:USTF0",1750377061704,0.26361344,104730.0,104720.0,2.18343665]
["bitfinex-derivatives","BTCF0:USTF0",1750377062601,0.48251253,104730.0,104720.0,2.18331665]
["bitfinex-derivatives","BTCF0:USTF0",1750377062903,0.26361344,104730.0,104720.0,2.18331665]
["bitfinex-derivatives","BTCF0:USTF0",1750377063105,0.14361344,104730.0,104720.0,2.18331665]
["bitfinex-derivatives","BTCF0:USTF0",1750377063295,0.28361344,104730.0,104720.0,2.18331665]
["bitfinex-derivatives","BTCF0:USTF0",1750377063490,0.14361344,104730.0,104720.0,2.18331665]
["bitfinex-derivatives","BTCF0:USTF0",1750377064192,0.14361344,104730.0,104720.0,2.18231665]
["bitfinex-derivatives","BTCF0:USTF0",1750377064491,0.14361344,104730.0,104720.0,2.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1750377065599,0.27361344,104730.0,104720.0,2.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1750377066307,0.28361344,104730.0,104720.0,2.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1750377066814,0.27361344,104730.0,104720.0,2.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1750377067108,0.26361344,104730.0,104720.0,2.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1750377067501,0.24361344,104730.0,104720.0,2.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1750377067702,0.28361344,104730.0,104720.0,2.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1750377067910,0.14361344,104730.0,104720.0,2.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1750377068105,0.27361344,104730.0,104720.0,2.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1750377069006,0.26361344,104730.0,104720.0,2.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1750377069205,0.27361344,104730.0,104720.0,2.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1750377070007,0.28361344,104730.0,104720.0,2.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1750377070307,0.14361344,104730.0,104720.0,2.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1750377070502,0.23361344,104730.0,104720.0,2.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1750377070705,0.14361344,104730.0,104720.0,2.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1750377076209,0.27361344,104730.0,104720.0,2.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1750377076409,0.14361344,104730.0,104720.0,2.18031665]
["bitfinex-derivatives","BTCF0:USTF0",1750377080113,0.28361344,104730.0,104720.0,2.18011665]
["bitfinex-derivatives","BTCF0:USTF0",1750377080313,0.14361344,104730.0,104720.0,2.18011665]
["bitfinex-derivatives","BTCF0:USTF0",1750377082014,0.26361344,104730.0,104720.0,2.18011665]
["bitfinex-derivatives","BTCF0:USTF0",1750377082209,0.14361344,104730.0,104720.0,2.18011665]
["bitfinex-derivatives","BTCF0:USTF0",1750377082413,0.26361344,104730.0,104720.0,2.18011665]
["bitfinex-derivatives","BTCF0:USTF0",1750377082820,0.3704561,104740.0,104730.0,0.1909334]
["bitfinex-derivatives","BTCF0:USTF0",1750377083021,0.65007861,104740.0,104730.0,0.77063249]
["bitfinex-derivatives","BTCF0:USTF0",1750377083314,0.65007861,104740.0,104730.0,0.90487249]
["bitfinex-derivatives","BTCF0:USTF0",1750377084118,0.8689777,104740.0,104730.0,0.5517334]
["bitfinex-derivatives","BTCF0:USTF0",1750377084315,1.00311338,104740.0,104730.0,0.5517334]
["bitfinex-derivatives","BTCF0:USTF0",1750377084511,1.00311338,104740.0,104730.0,1.2667734]
["bitfinex-derivatives","BTCF0:USTF0",1750377086119,1.00311338,104740.0,104730.0,0.5521334]
["bitfinex-derivatives","BTCF0:USTF0",1750377086325,0.68981429,104740.0,104730.0,1.2667734]
["bitfinex-derivatives","BTCF0:USTF0",1750377086618,0.90871338,104740.0,104730.0,1.2667734]
["bitfinex-derivatives","BTCF0:USTF0",1750377087020,0.98492273,104740.0,104730.0,1.2667734]
["bitfinex-derivatives","BTCF0:USTF0",1750377087918,0.98492273,104740.0,104730.0,0.9059734]
["bitfinex-derivatives","BTCF0:USTF0",1750377089616,1.07602273,104740.0,104730.0,0.9059734]
["bitfinex-derivatives","BTCF0:USTF0",1750377090622,0.99981338,104740.0,104730.0,0.9059734]
["bitfinex-derivatives","BTCF0:USTF0",1750377094823,1.02331827,104740.0,104730.0,0.9059734]
["bitfinex-derivatives","BTCF0:USTF0",1750377096023,1.09952762,104740.0,104730.0,0.9059734]
["bitfinex-derivatives","BTCF0:USTF0",1750377097324,1.02331827,104740.0,104730.0,0.9059734]
["bitfinex-derivatives","BTCF0:USTF0",1750377097922,1.02531827,104740.0,104730.0,0.9059734]
["bitfinex-derivatives","BTCF0:USTF0",1750377098227,1.65328762,104740.0,104730.0,0.1909334]
["bitfinex-derivatives","BTCF0:USTF0",1750377098419,1.65328762,104740.0,104730.0,0.7716934]
["bitfinex-derivatives","BTCF0:USTF0",1750377099117,1.65328762,104740.0,104730.0,0.7712934]
["bitfinex-derivatives","BTCF0:USTF0",1750377099426,1.65328762,104740.0,104730.0,0.7716934]
["bitfinex-derivatives","BTCF0:USTF0",1750377099620,1.79598295,104740.0,104730.0,0.7716934]
["bitfinex-derivatives","BTCF0:USTF0",1750377100122,1.79598295,104740.0,104730.0,0.7717334]
["bitfinex-derivatives","BTCF0:USTF0",1750377100424,2.26488204,104740.0,104730.0,0.7717334]
["bitfinex-derivatives","BTCF0:USTF0",1750377101024,2.04598295,104740.0,104730.0,0.7717334]
["bitfinex-derivatives","BTCF0:USTF0",1750377102430,2.26488204,104740.0,104730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750377102626,0.1909334,104730.0,104720.0,0.33511819]
["bitfinex-derivatives","BTCF0:USTF0",1750377102931,0.1909334,104730.0,104720.0,0.9151007]
["bitfinex-derivatives","BTCF0:USTF0",1750377102932,1.00673647,104730.0,104720.0,0.9151007]
["bitfinex-derivatives","BTCF0:USTF0",1750377103333,1.00673647,104730.0,104720.0,0.9155007]
["bitfinex-derivatives","BTCF0:USTF0",1750377104434,1.00673647,104730.0,104720.0,0.3351407]
["bitfinex-derivatives","BTCF0:USTF0",1750377104634,1.00673647,104730.0,104720.0,0.9151407]
["bitfinex-derivatives","BTCF0:USTF0",1750377104834,1.00673647,104730.0,104720.0,0.9155407]
["bitfinex-derivatives","BTCF0:USTF0",1750377107735,1.00673647,104730.0,104720.0,0.9467407]
["bitfinex-derivatives","BTCF0:USTF0",1750377107935,1.00673647,104730.0,104720.0,0.9799407]
["bitfinex-derivatives","BTCF0:USTF0",1750377108137,0.97703647,104730.0,104720.0,0.9799407]
["bitfinex-derivatives","BTCF0:USTF0",1750377108435,1.11893738,104730.0,104720.0,0.9799407]
["bitfinex-derivatives","BTCF0:USTF0",1750377109037,1.11893738,104730.0,104720.0,1.0117407]
["bitfinex-derivatives","BTCF0:USTF0",1750377109337,1.33783647,104730.0,104720.0,1.0117407]
["bitfinex-derivatives","BTCF0:USTF0",1750377110137,1.41404582,104730.0,104720.0,1.0117407]
["bitfinex-derivatives","BTCF0:USTF0",1750377110438,1.41439224,104730.0,104720.0,1.0117407]
["bitfinex-derivatives","BTCF0:USTF0",1750377110738,1.33818289,104730.0,104720.0,1.0117407]
["bitfinex-derivatives","BTCF0:USTF0",1750377111738,1.30568289,104730.0,104720.0,1.0117407]
["bitfinex-derivatives","BTCF0:USTF0",1750377112433,1.30568289,104730.0,104720.0,0.4313407]
["bitfinex-derivatives","BTCF0:USTF0",1750377112639,1.30568289,104730.0,104720.0,1.0117407]
["bitfinex-derivatives","BTCF0:USTF0",1750377114344,1.27338289,104730.0,104720.0,1.0117407]
["bitfinex-derivatives","BTCF0:USTF0",1750377114641,0.91258289,104730.0,104720.0,1.0117407]
["bitfinex-derivatives","BTCF0:USTF0",1750377114846,1.27338289,104730.0,104720.0,1.0117407]
["bitfinex-derivatives","BTCF0:USTF0",1750377115942,0.91258289,104730.0,104720.0,1.0117407]
["bitfinex-derivatives","BTCF0:USTF0",1750377116344,1.27338289,104730.0,104720.0,1.0117407]
["bitfinex-derivatives","BTCF0:USTF0",1750377119446,1.27338289,104730.0,104720.0,0.4313407]
["bitfinex-derivatives","BTCF0:USTF0",1750377119641,0.83558471,104730.0,104720.0,1.0117007]
["bitfinex-derivatives","BTCF0:USTF0",1750377119843,1.27338289,104730.0,104720.0,1.0117007]
["bitfinex-derivatives","BTCF0:USTF0",1750377120042,0.91258289,104730.0,104720.0,1.0117007]
["bitfinex-derivatives","BTCF0:USTF0",1750377120241,0.6936838,104730.0,104720.0,1.0117007]
["bitfinex-derivatives","BTCF0:USTF0",1750377121540,0.47478471,104730.0,104720.0,1.0117007]
["bitfinex-derivatives","BTCF0:USTF0",1750377121744,0.5027504,104730.0,104720.0,1.59139979]
["bitfinex-derivatives","BTCF0:USTF0",1750377121940,0.55997503,104730.0,104720.0,1.81438767]
["bitfinex-derivatives","BTCF0:USTF0",1750377122142,0.34107594,104730.0,104720.0,1.81438767]
["bitfinex-derivatives","BTCF0:USTF0",1750377122344,0.34107594,104730.0,104720.0,1.59548858]
["bitfinex-derivatives","BTCF0:USTF0",1750377122634,0.55997503,104730.0,104720.0,1.59548858]
["bitfinex-derivatives","BTCF0:USTF0",1750377122835,0.34107594,104730.0,104720.0,1.59139979]
["bitfinex-derivatives","BTCF0:USTF0",1750377123039,0.55997503,104730.0,104720.0,1.59139979]
["bitfinex-derivatives","BTCF0:USTF0",1750377123241,0.55997503,104730.0,104720.0,0.7921407]
["bitfinex-derivatives","BTCF0:USTF0",1750377123438,0.55997503,104730.0,104720.0,1.5066607]
["bitfinex-derivatives","BTCF0:USTF0",1750377124542,0.55997503,104730.0,104720.0,1.72555979]
["bitfinex-derivatives","BTCF0:USTF0",1750377125346,0.75090843,104730.0,104720.0,1.72555979]
["bitfinex-derivatives","BTCF0:USTF0",1750377125952,0.53200934,104730.0,104720.0,1.72555979]
["bitfinex-derivatives","BTCF0:USTF0",1750377126153,0.75090843,104730.0,104720.0,1.72555979]
["bitfinex-derivatives","BTCF0:USTF0",1750377126456,0.55997503,104730.0,104720.0,1.72555979]
["bitfinex-derivatives","BTCF0:USTF0",1750377132354,1.11170843,104730.0,104720.0,1.1458207]
["bitfinex-derivatives","BTCF0:USTF0",1750377132648,0.75090843,104730.0,104720.0,1.5062207]
["bitfinex-derivatives","BTCF0:USTF0",1750377132953,0.75090843,104730.0,104720.0,1.5066207]
["bitfinex-derivatives","BTCF0:USTF0",1750377133352,0.75090843,104730.0,104720.0,1.1458207]
["bitfinex-derivatives","BTCF0:USTF0",1750377133554,0.55997503,104730.0,104720.0,1.5066207]
["bitfinex-derivatives","BTCF0:USTF0",1750377134354,0.55997503,104730.0,104720.0,1.72551979]
["bitfinex-derivatives","BTCF0:USTF0",1750377135356,0.55997503,104730.0,104720.0,1.5066207]
["bitfinex-derivatives","BTCF0:USTF0",1750377140263,0.55997503,104730.0,104720.0,1.72551979]
["bitfinex-derivatives","BTCF0:USTF0",1750377144368,0.75090833,104730.0,104720.0,1.72551979]
["bitfinex-derivatives","BTCF0:USTF0",1750377145770,0.75090833,104730.0,104720.0,1.5066207]
["bitfinex-derivatives","BTCF0:USTF0",1750377149165,0.6936837,104730.0,104720.0,1.5066207]
["bitfinex-derivatives","BTCF0:USTF0",1750377150465,0.6936837,104730.0,104720.0,1.1458207]
["bitfinex-derivatives","BTCF0:USTF0",1750377150660,0.6936837,104730.0,104720.0,1.5066207]
["bitfinex-derivatives","BTCF0:USTF0",1750377152670,0.6936837,104730.0,104720.0,1.1458207]
["bitfinex-derivatives","BTCF0:USTF0",1750377152871,0.6936837,104730.0,104720.0,1.5066207]
["bitfinex-derivatives","BTCF0:USTF0",1750377155577,0.6936837,104730.0,104720.0,0.7921407]
["bitfinex-derivatives","BTCF0:USTF0",1750377155776,0.6936837,104730.0,104720.0,1.5063807]
["bitfinex-derivatives","BTCF0:USTF0",1750377164684,0.6936837,104730.0,104720.0,1.1455807]
["bitfinex-derivatives","BTCF0:USTF0",1750377170186,0.6936837,104730.0,104720.0,1.5063807]
["bitfinex-derivatives","BTCF0:USTF0",1750377174504,0.6936837,104730.0,104720.0,1.1455807]
["bitfinex-derivatives","BTCF0:USTF0",1750377174705,0.6936837,104730.0,104720.0,1.5063807]
["bitfinex-derivatives","BTCF0:USTF0",1750377175301,0.6936837,104730.0,104720.0,0.0971999]
["bitfinex-derivatives","BTCF0:USTF0",1750377175302,1.27338279,104730.0,104720.0,0.0971999]
["bitfinex-derivatives","BTCF0:USTF0",1750377175606,1.27338279,104730.0,104720.0,0.8027515]
["bitfinex-derivatives","BTCF0:USTF0",1750377175607,1.41259214,104730.0,104720.0,0.8027515]
["bitfinex-derivatives","BTCF0:USTF0",1750377175808,1.44229214,104730.0,104720.0,0.8031515]
["bitfinex-derivatives","BTCF0:USTF0",1750377177110,1.44229214,104730.0,104720.0,0.2231515]
["bitfinex-derivatives","BTCF0:USTF0",1750377177307,1.44229214,104730.0,104720.0,0.8031515]
["bitfinex-derivatives","BTCF0:USTF0",1750377177509,1.58618826,104730.0,104720.0,0.8031515]
["bitfinex-derivatives","BTCF0:USTF0",1750377178511,1.50997891,104730.0,104720.0,0.8031515]
["bitfinex-derivatives","BTCF0:USTF0",1750377179107,1.50997891,104730.0,104720.0,0.8347515]
["bitfinex-derivatives","BTCF0:USTF0",1750377180109,1.48027891,104730.0,104720.0,0.8347515]
["bitfinex-derivatives","BTCF0:USTF0",1750377180413,1.44997891,104730.0,104720.0,0.8347515]
["bitfinex-derivatives","BTCF0:USTF0",1750377180618,1.05647891,104730.0,104720.0,0.8655515]
["bitfinex-derivatives","BTCF0:USTF0",1750377180803,0.83757982,104730.0,104720.0,0.8655515]
["bitfinex-derivatives","BTCF0:USTF0",1750377182012,0.83757982,104730.0,104720.0,1.44525059]
["bitfinex-derivatives","BTCF0:USTF0",1750377182308,0.28385131,104730.0,104720.0,1.44525059]
["bitfinex-derivatives","BTCF0:USTF0",1750377182511,0.5027504,104730.0,104720.0,1.44525059]
["bitfinex-derivatives","BTCF0:USTF0",1750377182706,0.75092159,104730.0,104720.0,1.44525059]
["bitfinex-derivatives","BTCF0:USTF0",1750377186416,0.55998819,104730.0,104720.0,1.44525059]
["bitfinex-derivatives","BTCF0:USTF0",1750377186912,0.3410891,104730.0,104720.0,1.44525059]
["bitfinex-derivatives","BTCF0:USTF0",1750377187217,0.55998819,104730.0,104720.0,1.46095116]
["bitfinex-derivatives","BTCF0:USTF0",1750377189310,0.3410891,104730.0,104720.0,1.67985025]
["bitfinex-derivatives","BTCF0:USTF0",1750377189518,0.14385131,104730.0,104720.0,1.67985025]
["bitfinex-derivatives","BTCF0:USTF0",1750377190614,0.14385131,104730.0,104720.0,1.68085025]
["bitfinex-derivatives","BTCF0:USTF0",1750377190816,0.14385131,104730.0,104720.0,1.68485025]
["bitfinex-derivatives","BTCF0:USTF0",1750377192019,0.14385131,104730.0,104720.0,1.68685025]
["bitfinex-derivatives","BTCF0:USTF0",1750377192514,0.3627504,104730.0,104720.0,1.68685025]
["bitfinex-derivatives","BTCF0:USTF0",1750377192718,0.3627504,104730.0,104720.0,1.46795116]
["bitfinex-derivatives","BTCF0:USTF0",1750377193416,0.3627504,104730.0,104720.0,1.68685025]
["bitfinex-derivatives","BTCF0:USTF0",1750377194020,0.3627504,104730.0,104720.0,0.88795116]
["bitfinex-derivatives","BTCF0:USTF0",1750377194210,0.3627504,104730.0,104720.0,1.60183116]
["bitfinex-derivatives","BTCF0:USTF0",1750377194809,0.14385131,104730.0,104720.0,1.60181137]
["bitfinex-derivatives","BTCF0:USTF0",1750377195819,0.26385131,104730.0,104720.0,1.60181137]
["bitfinex-derivatives","BTCF0:USTF0",1750377196115,0.4330514,104740.0,104730.0,0.1909334]
["bitfinex-derivatives","BTCF0:USTF0",1750377196318,0.71267391,104740.0,104730.0,0.6154334]
["bitfinex-derivatives","BTCF0:USTF0",1750377197216,0.71267391,104740.0,104730.0,0.6164334]
["bitfinex-derivatives","BTCF0:USTF0",1750377197521,0.71267391,104740.0,104730.0,0.6184334]
["bitfinex-derivatives","BTCF0:USTF0",1750377197712,0.49379461,104740.0,104730.0,0.6184334]
["bitfinex-derivatives","BTCF0:USTF0",1750377197917,0.30287931,104740.0,104730.0,0.6184334]
["bitfinex-derivatives","BTCF0:USTF0",1750377198217,0.52175861,104740.0,104730.0,0.6184334]
["bitfinex-derivatives","BTCF0:USTF0",1750377199817,0.52175861,104740.0,104730.0,1.3322734]
["bitfinex-derivatives","BTCF0:USTF0",1750377200620,0.52175861,104740.0,104730.0,0.6184334]
["bitfinex-derivatives","BTCF0:USTF0",1750377200917,0.52175861,104740.0,104730.0,1.3322734]
["bitfinex-derivatives","BTCF0:USTF0",1750377201118,0.52175861,104740.0,104730.0,1.3322334]
["bitfinex-derivatives","BTCF0:USTF0",1750377201422,0.30503158,104740.0,104730.0,1.3322334]
["bitfinex-derivatives","BTCF0:USTF0",1750377201623,0.34503158,104740.0,104730.0,1.3322334]
["bitfinex-derivatives","BTCF0:USTF0",1750377202222,0.34503158,104740.0,104730.0,0.6184334]
["bitfinex-derivatives","BTCF0:USTF0",1750377202424,0.53594678,104740.0,104730.0,1.3321534]
["bitfinex-derivatives","BTCF0:USTF0",1750377202624,0.34503158,104740.0,104730.0,0.6495334]
["bitfinex-derivatives","BTCF0:USTF0",1750377202823,0.34503158,104740.0,104730.0,1.3632534]
["bitfinex-derivatives","BTCF0:USTF0",1750377203423,0.34503158,104740.0,104730.0,0.6495334]
["bitfinex-derivatives","BTCF0:USTF0",1750377203616,0.34503158,104740.0,104730.0,1.3632534]
["bitfinex-derivatives","BTCF0:USTF0",1750377204725,0.34503158,104740.0,104730.0,1.0024534]
["bitfinex-derivatives","BTCF0:USTF0",1750377204922,0.34503158,104740.0,104730.0,1.3632534]
["bitfinex-derivatives","BTCF0:USTF0",1750377207924,0.36853176,104740.0,104730.0,1.3632534]
["bitfinex-derivatives","BTCF0:USTF0",1750377210725,0.14965246,104740.0,104730.0,1.3632534]
["bitfinex-derivatives","BTCF0:USTF0",1750377210928,0.36853176,104740.0,104730.0,1.3632534]
["bitfinex-derivatives","BTCF0:USTF0",1750377212528,0.36853176,104740.0,104730.0,1.37262719]
["bitfinex-derivatives","BTCF0:USTF0",1750377214933,0.36851812,104740.0,104730.0,1.59149285]
["bitfinex-derivatives","BTCF0:USTF0",1750377216529,0.36851812,104740.0,104730.0,1.23069285]
["bitfinex-derivatives","BTCF0:USTF0",1750377216734,0.36851812,104740.0,104730.0,1.59149285]
["bitfinex-derivatives","BTCF0:USTF0",1750377218332,0.36851812,104740.0,104730.0,1.58211906]
["bitfinex-derivatives","BTCF0:USTF0",1750377219927,0.36851812,104740.0,104730.0,1.59145144]
["bitfinex-derivatives","BTCF0:USTF0",1750377220733,0.36851812,104740.0,104730.0,1.3632534]
["bitfinex-derivatives","BTCF0:USTF0",1750377220933,0.36851812,104740.0,104730.0,1.58211906]
["bitfinex-derivatives","BTCF0:USTF0",1750377221437,0.42581785,104740.0,104730.0,1.58211906]
["bitfinex-derivatives","BTCF0:USTF0",1750377222437,0.4256932,104740.0,104730.0,1.58211906]
["bitfinex-derivatives","BTCF0:USTF0",1750377223228,0.64455886,104740.0,104730.0,1.58211906]
["bitfinex-derivatives","BTCF0:USTF0",1750377225239,0.29954092,104740.0,104730.0,1.3632534]
["bitfinex-derivatives","BTCF0:USTF0",1750377225435,0.72840658,104740.0,104730.0,1.3632534]
["bitfinex-derivatives","BTCF0:USTF0",1750377225633,0.91932158,104740.0,104730.0,1.3632534]
["bitfinex-derivatives","BTCF0:USTF0",1750377225835,0.72840658,104740.0,104730.0,1.58211906]
["bitfinex-derivatives","BTCF0:USTF0",1750377226042,0.67110685,104740.0,104730.0,1.58211906]
["bitfinex-derivatives","BTCF0:USTF0",1750377226245,0.86202195,104740.0,104730.0,1.3632534]
["bitfinex-derivatives","BTCF0:USTF0",1750377226440,0.86202195,104740.0,104730.0,1.58211906]
["bitfinex-derivatives","BTCF0:USTF0",1750377226943,0.67110685,104740.0,104730.0,1.58211906]
["bitfinex-derivatives","BTCF0:USTF0",1750377227144,0.67110685,104740.0,104730.0,1.58203906]
["bitfinex-derivatives","BTCF0:USTF0",1750377228344,0.86202185,104740.0,104730.0,1.58203906]
["bitfinex-derivatives","BTCF0:USTF0",1750377229449,1.22282185,104740.0,104730.0,0.1939334]
["bitfinex-derivatives","BTCF0:USTF0",1750377229656,1.3941312,104740.0,104730.0,0.9075334]
["bitfinex-derivatives","BTCF0:USTF0",1750377229852,1.3941312,104740.0,104730.0,0.7740134]
["bitfinex-derivatives","BTCF0:USTF0",1750377230454,1.3941312,104740.0,104730.0,0.7730134]
["bitfinex-derivatives","BTCF0:USTF0",1750377230957,1.3941312,104740.0,104730.0,0.7710134]
["bitfinex-derivatives","BTCF0:USTF0",1750377232258,1.3941312,104740.0,104730.0,0.1913334]
["bitfinex-derivatives","BTCF0:USTF0",1750377232557,1.3941312,104740.0,104730.0,0.7710534]
["bitfinex-derivatives","BTCF0:USTF0",1750377235861,1.3941312,104740.0,104730.0,0.1913334]
["bitfinex-derivatives","BTCF0:USTF0",1750377236472,1.3941312,104740.0,104730.0,0.7710534]
["bitfinex-derivatives","BTCF0:USTF0",1750377238763,1.3941312,104740.0,104730.0,0.7706534]
["bitfinex-derivatives","BTCF0:USTF0",1750377238963,1.3941312,104740.0,104730.0,0.7710534]
["bitfinex-derivatives","BTCF0:USTF0",1750377239564,1.3961312,104740.0,104730.0,0.7710534]
["bitfinex-derivatives","BTCF0:USTF0",1750377240362,1.3961312,104740.0,104730.0,0.8029534]
["bitfinex-derivatives","BTCF0:USTF0",1750377241664,1.3961312,104740.0,104730.0,0.8340534]
["bitfinex-derivatives","BTCF0:USTF0",1750377241665,0.9730312,104740.0,104730.0,0.8340534]
["bitfinex-derivatives","BTCF0:USTF0",1750377241865,0.89682185,104740.0,104730.0,0.8642534]
["bitfinex-derivatives","BTCF0:USTF0",1750377242166,0.86402185,104740.0,104730.0,0.8642534]
["bitfinex-derivatives","BTCF0:USTF0",1750377242967,0.89532185,104740.0,104730.0,0.8642534]
["bitfinex-derivatives","BTCF0:USTF0",1750377243467,1.25612185,104740.0,104730.0,0.8642534]
["bitfinex-derivatives","BTCF0:USTF0",1750377243666,1.28782185,104740.0,104730.0,0.8642534]
["bitfinex-derivatives","BTCF0:USTF0",1750377246268,1.3640312,104740.0,104730.0,0.8642534]
["bitfinex-derivatives","BTCF0:USTF0",1750377250369,1.28782185,104740.0,104730.0,0.8642534]
["bitfinex-derivatives","BTCF0:USTF0",1750377252067,1.47498751,104740.0,104730.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750377252367,1.55119686,104740.0,104730.0,0.8029532]
["bitfinex-derivatives","BTCF0:USTF0",1750377252566,1.61339686,104740.0,104730.0,0.7710532]
["bitfinex-derivatives","BTCF0:USTF0",1750377252766,1.61339686,104740.0,104730.0,0.58012]
["bitfinex-derivatives","BTCF0:USTF0",1750377253169,1.61339686,104740.0,104730.0,0.57972]
["bitfinex-derivatives","BTCF0:USTF0",1750377253466,0.1909334,104730.0,104720.0,1.37156]
["bitfinex-derivatives","BTCF0:USTF0",1750377253772,0.99927728,104730.0,104720.0,1.37118251]
["bitfinex-derivatives","BTCF0:USTF0",1750377256774,0.94204025,104730.0,104720.0,1.37118251]
["bitfinex-derivatives","BTCF0:USTF0",1750377257073,0.74593037,104730.0,104720.0,1.38701756]
["bitfinex-derivatives","BTCF0:USTF0",1750377257275,0.93686377,104730.0,104720.0,1.38701756]
["bitfinex-derivatives","BTCF0:USTF0",1750377261179,0.50430893,104730.0,104720.0,1.38701756]
["bitfinex-derivatives","BTCF0:USTF0",1750377261380,0.94204025,104730.0,104720.0,1.38701756]
["bitfinex-derivatives","BTCF0:USTF0",1750377266683,0.94204025,104730.0,104720.0,1.38621756]
["bitfinex-derivatives","BTCF0:USTF0",1750377266884,0.94204025,104730.0,104720.0,1.38661756]
["bitfinex-derivatives","BTCF0:USTF0",1750377267285,0.72317459,104730.0,104720.0,1.38661756]
["bitfinex-derivatives","BTCF0:USTF0",1750377267984,0.72317459,104730.0,104720.0,1.39070635]
["bitfinex-derivatives","BTCF0:USTF0",1750377268873,0.94204025,104730.0,104720.0,1.39070635]
["bitfinex-derivatives","BTCF0:USTF0",1750377269077,0.94204025,104730.0,104720.0,1.38661756]
["bitfinex-derivatives","BTCF0:USTF0",1750377269985,0.94204025,104730.0,104720.0,1.39070635]
["bitfinex-derivatives","BTCF0:USTF0",1750377270384,0.72317459,104730.0,104720.0,1.39070635]
["bitfinex-derivatives","BTCF0:USTF0",1750377270790,0.72317459,104730.0,104720.0,1.3748713]
["bitfinex-derivatives","BTCF0:USTF0",1750377271984,0.72317459,104730.0,104720.0,1.37078251]
["bitfinex-derivatives","BTCF0:USTF0",1750377275588,0.53224119,104730.0,104720.0,1.37078251]
["bitfinex-derivatives","BTCF0:USTF0",1750377276290,0.78047008,104730.0,104720.0,1.37078251]
["bitfinex-derivatives","BTCF0:USTF0",1750377276690,0.78047008,104730.0,104720.0,1.58964817]
["bitfinex-derivatives","BTCF0:USTF0",1750377277888,0.78047008,104730.0,104720.0,1.37078251]
["bitfinex-derivatives","BTCF0:USTF0",1750377279490,0.78012868,104730.0,104720.0,1.37078251]
["bitfinex-derivatives","BTCF0:USTF0",1750377281895,0.72283349,104730.0,104720.0,1.37078251]
["bitfinex-derivatives","BTCF0:USTF0",1750377284488,0.72283349,104730.0,104720.0,1.37138251]
["bitfinex-derivatives","BTCF0:USTF0",1750377287389,0.50396783,104730.0,104720.0,1.37138251]
["bitfinex-derivatives","BTCF0:USTF0",1750377287591,0.72283349,104730.0,104720.0,1.37138251]
["bitfinex-derivatives","BTCF0:USTF0",1750377288189,0.72283349,104730.0,104720.0,1.3711601]
["bitfinex-derivatives","BTCF0:USTF0",1750377288388,0.78012207,104730.0,104720.0,1.3711601]
["bitfinex-derivatives","BTCF0:USTF0",1750377289892,0.78012207,104730.0,104720.0,1.5050001]
["bitfinex-derivatives","BTCF0:USTF0",1750377292095,0.78012207,104730.0,104720.0,1.5047201]
["bitfinex-derivatives","BTCF0:USTF0",1750377295193,0.37032271,104730.0,104720.0,1.72358576]
["bitfinex-derivatives","BTCF0:USTF0",1750377295384,0.37032271,104730.0,104720.0,1.94245142]
["bitfinex-derivatives","BTCF0:USTF0",1750377295592,0.27052271,104730.0,104720.0,1.94245142]
["bitfinex-derivatives","BTCF0:USTF0",1750377295894,0.27052271,104730.0,104720.0,2.38342741]
["bitfinex-derivatives","BTCF0:USTF0",1750377295895,0.21323413,104730.0,104720.0,2.38342741]
["bitfinex-derivatives","BTCF0:USTF0",1750377296293,0.21323413,104730.0,104720.0,2.13342741]
["bitfinex-derivatives","BTCF0:USTF0",1750377296695,0.43209979,104730.0,104720.0,2.13542741]
["bitfinex-derivatives","BTCF0:USTF0",1750377296896,0.43209979,104730.0,104720.0,2.13642741]
["bitfinex-derivatives","BTCF0:USTF0",1750377297195,0.21323413,104730.0,104720.0,2.13642741]
["bitfinex-derivatives","BTCF0:USTF0",1750377299097,0.21323413,104730.0,104720.0,1.94545142]
["bitfinex-derivatives","BTCF0:USTF0",1750377300101,0.43209979,104730.0,104720.0,1.94545142]
["bitfinex-derivatives","BTCF0:USTF0",1750377301100,0.21323413,104730.0,104720.0,1.94545142]
["bitfinex-derivatives","BTCF0:USTF0",1750377301601,0.43209979,104730.0,104720.0,1.72658576]
["bitfinex-derivatives","BTCF0:USTF0",1750377307605,0.45529421,104730.0,104720.0,1.72658576]
["bitfinex-derivatives","BTCF0:USTF0",1750377308606,0.45529421,104730.0,104720.0,1.5078801]
["bitfinex-derivatives","BTCF0:USTF0",1750377309010,0.48769421,104730.0,104720.0,1.5078801]
["bitfinex-derivatives","BTCF0:USTF0",1750377309307,0.48769421,104730.0,104720.0,1.5074801]
["bitfinex-derivatives","BTCF0:USTF0",1750377309509,0.67862801,104730.0,104720.0,1.5075601]
["bitfinex-derivatives","BTCF0:USTF0",1750377310008,0.67862801,104730.0,104720.0,1.5079601]
["bitfinex-derivatives","BTCF0:USTF0",1750377310198,0.67862801,104730.0,104720.0,1.5075601]
["bitfinex-derivatives","BTCF0:USTF0",1750377310403,0.67862801,104730.0,104720.0,1.72682576]
["bitfinex-derivatives","BTCF0:USTF0",1750377310603,0.48769421,104730.0,104720.0,1.72682576]
["bitfinex-derivatives","BTCF0:USTF0",1750377311513,0.67862801,104730.0,104720.0,1.72682576]
["bitfinex-derivatives","BTCF0:USTF0",1750377312209,0.67862801,104730.0,104720.0,1.5079601]
["bitfinex-derivatives","BTCF0:USTF0",1750377312699,0.67862801,104730.0,104720.0,0.8954401]
["bitfinex-derivatives","BTCF0:USTF0",1750377313015,0.67862801,104730.0,104720.0,1.4754401]
["bitfinex-derivatives","BTCF0:USTF0",1750377315814,0.73591659,104730.0,104720.0,1.4752801]
["bitfinex-derivatives","BTCF0:USTF0",1750377316318,0.73591659,104730.0,104720.0,1.4424801]
["bitfinex-derivatives","BTCF0:USTF0",1750377316519,0.76731659,104730.0,104720.0,1.4424801]
["bitfinex-derivatives","BTCF0:USTF0",1750377319324,0.60343821,104730.0,104720.0,1.4424801]
["bitfinex-derivatives","BTCF0:USTF0",1750377319512,0.70343821,104730.0,104720.0,1.4424801]
["bitfinex-derivatives","BTCF0:USTF0",1750377325020,0.73613821,104730.0,104720.0,1.4420801]
["bitfinex-derivatives","BTCF0:USTF0",1750377325219,0.73613821,104730.0,104720.0,1.4424801]
["bitfinex-derivatives","BTCF0:USTF0",1750377326224,0.73613821,104730.0,104720.0,1.4394801]
["bitfinex-derivatives","BTCF0:USTF0",1750377330429,0.70343821,104730.0,104720.0,1.4394801]
["bitfinex-derivatives","BTCF0:USTF0",1750377330728,0.70343821,104730.0,104720.0,1.4726801]
["bitfinex-derivatives","BTCF0:USTF0",1750377332232,0.70343821,104730.0,104720.0,1.5036801]
["bitfinex-derivatives","BTCF0:USTF0",1750377332431,0.67203821,104730.0,104720.0,1.5036801]
["bitfinex-derivatives","BTCF0:USTF0",1750377334734,0.67203821,104730.0,104720.0,1.1428801]
["bitfinex-derivatives","BTCF0:USTF0",1750377334934,0.67203821,104730.0,104720.0,1.5036801]
["bitfinex-derivatives","BTCF0:USTF0",1750377335340,0.61589159,104730.0,104720.0,1.5036801]
["bitfinex-derivatives","BTCF0:USTF0",1750377336533,0.42495779,104730.0,104720.0,1.5036801]
["bitfinex-derivatives","BTCF0:USTF0",1750377338839,0.61589179,104730.0,104720.0,1.5036801]
["bitfinex-derivatives","BTCF0:USTF0",1750377339738,0.42495779,104730.0,104720.0,1.5036801]
["bitfinex-derivatives","BTCF0:USTF0",1750377342241,0.61589179,104730.0,104720.0,1.5036801]
["bitfinex-derivatives","BTCF0:USTF0",1750377342937,0.42495779,104730.0,104720.0,1.5036801]
["bitfinex-derivatives","BTCF0:USTF0",1750377352743,0.61589049,104730.0,104720.0,1.5036801]
["bitfinex-derivatives","BTCF0:USTF0",1750377353149,0.42495779,104730.0,104720.0,1.5036801]
["bitfinex-derivatives","BTCF0:USTF0",1750377354147,0.42495779,104730.0,104720.0,1.1428801]
["bitfinex-derivatives","BTCF0:USTF0",1750377354352,0.42495779,104730.0,104720.0,1.5036801]
["bitfinex-derivatives","BTCF0:USTF0",1750377357856,0.61589189,104730.0,104720.0,1.5036801]
["bitfinex-derivatives","BTCF0:USTF0",1750377358056,0.42495779,104730.0,104720.0,1.5036801]
["bitfinex-derivatives","BTCF0:USTF0",1750377361658,0.27728858,104730.0,104720.0,1.5036801]
["bitfinex-derivatives","BTCF0:USTF0",1750377361857,0.49615424,104730.0,104720.0,1.72254576]
["bitfinex-derivatives","BTCF0:USTF0",1750377366677,0.27728858,104730.0,104720.0,1.94141142]
["bitfinex-derivatives","BTCF0:USTF0",1750377367565,0.49615424,104730.0,104720.0,1.72254576]
["bitfinex-derivatives","BTCF0:USTF0",1750377376576,0.35651146,104730.0,104720.0,1.72254576]
["bitfinex-derivatives","BTCF0:USTF0",1750377381282,0.35651146,104730.0,104720.0,1.94141142]
["bitfinex-derivatives","BTCF0:USTF0",1750377385685,0.1376458,104730.0,104720.0,1.94141142]
["bitfinex-derivatives","BTCF0:USTF0",1750377385887,0.35651146,104730.0,104720.0,1.94141142]
["bitfinex-derivatives","BTCF0:USTF0",1750377386386,0.1376458,104730.0,104720.0,1.94141142]
["bitfinex-derivatives","BTCF0:USTF0",1750377386686,0.35651146,104730.0,104720.0,1.94141142]
["bitfinex-derivatives","BTCF0:USTF0",1750377386886,0.37942209,104730.0,104720.0,1.94141142]
["bitfinex-derivatives","BTCF0:USTF0",1750377387075,0.16055643,104730.0,104720.0,1.94141142]
["bitfinex-derivatives","BTCF0:USTF0",1750377387281,0.37942209,104730.0,104720.0,1.94141142]
["bitfinex-derivatives","BTCF0:USTF0",1750377387687,0.37942209,104730.0,104720.0,2.30221142]
["bitfinex-derivatives","BTCF0:USTF0",1750377391486,0.21008265,104730.0,104720.0,2.08334576]
["bitfinex-derivatives","BTCF0:USTF0",1750377391790,0.42008265,104730.0,104720.0,2.30221142]
["bitfinex-derivatives","BTCF0:USTF0",1750377393193,0.42008265,104730.0,104720.0,1.58061142]
["bitfinex-derivatives","BTCF0:USTF0",1750377393395,0.21,104730.0,104720.0,2.30221142]
["bitfinex-derivatives","BTCF0:USTF0",1750377393592,0.42886566,104730.0,104720.0,2.30221142]
["bitfinex-derivatives","BTCF0:USTF0",1750377393887,0.42886566,104730.0,104720.0,2.08334576]
["bitfinex-derivatives","BTCF0:USTF0",1750377398594,0.25245917,104730.0,104720.0,2.08334576]
["bitfinex-derivatives","BTCF0:USTF0",1750377398890,0.32245917,104730.0,104720.0,1.72254576]
["bitfinex-derivatives","BTCF0:USTF0",1750377401186,0.32245917,104730.0,104720.0,1.36174576]
["bitfinex-derivatives","BTCF0:USTF0",1750377401387,0.32245917,104730.0,104720.0,1.72254576]
["bitfinex-derivatives","BTCF0:USTF0",1750377401994,0.32245917,104730.0,104720.0,1.5036801]
["bitfinex-derivatives","BTCF0:USTF0",1750377402292,0.32245917,104730.0,104720.0,1.72254576]
["bitfinex-derivatives","BTCF0:USTF0",1750377402883,0.32245917,104730.0,104720.0,1.5036801]
["bitfinex-derivatives","BTCF0:USTF0",1750377403193,0.32245917,104730.0,104720.0,1.72254576]
["bitfinex-derivatives","BTCF0:USTF0",1750377403496,0.35375917,104730.0,104720.0,1.72254576]
["bitfinex-derivatives","BTCF0:USTF0",1750377404988,0.41105774,104730.0,104720.0,1.72254576]
["bitfinex-derivatives","BTCF0:USTF0",1750377407994,0.41105774,104730.0,104720.0,1.5036801]
["bitfinex-derivatives","BTCF0:USTF0",1750377408198,0.41105774,104730.0,104720.0,1.4700001]
["bitfinex-derivatives","BTCF0:USTF0",1750377408398,0.47295774,104730.0,104720.0,1.4700001]
["bitfinex-derivatives","BTCF0:USTF0",1750377408700,0.47295774,104730.0,104720.0,1.4696001]
["bitfinex-derivatives","BTCF0:USTF0",1750377408994,0.66389204,104730.0,104720.0,1.4386001]
["bitfinex-derivatives","BTCF0:USTF0",1750377409399,0.66389204,104730.0,104720.0,1.4390001]
["bitfinex-derivatives","BTCF0:USTF0",1750377409701,0.66389204,104730.0,104720.0,1.4386001]
["bitfinex-derivatives","BTCF0:USTF0",1750377409892,0.66389204,104730.0,104720.0,1.4390001]
["bitfinex-derivatives","BTCF0:USTF0",1750377413194,0.47295774,104730.0,104720.0,1.4390001]
["bitfinex-derivatives","BTCF0:USTF0",1750377413400,0.47295774,104730.0,104720.0,1.4692001]
["bitfinex-derivatives","BTCF0:USTF0",1750377413598,0.47295774,104730.0,104720.0,1.68806576]
["bitfinex-derivatives","BTCF0:USTF0",1750377415300,0.47295774,104730.0,104720.0,1.4692001]
["bitfinex-derivatives","BTCF0:USTF0",1750377416602,0.44115774,104730.0,104720.0,1.4692001]
["bitfinex-derivatives","BTCF0:USTF0",1750377417601,0.41105774,104730.0,104720.0,1.4692001]
["bitfinex-derivatives","BTCF0:USTF0",1750377418809,0.15859857,104730.0,104720.0,1.12437097]
["bitfinex-derivatives","BTCF0:USTF0",1750377418999,0.28859857,104730.0,104720.0,1.48517097]
["bitfinex-derivatives","BTCF0:USTF0",1750377419296,0.50746423,104730.0,104720.0,1.48517097]
["bitfinex-derivatives","BTCF0:USTF0",1750377420099,0.50746423,104730.0,104720.0,1.70403663]
["bitfinex-derivatives","BTCF0:USTF0",1750377420306,0.50746423,104730.0,104720.0,1.73663663]
["bitfinex-derivatives","BTCF0:USTF0",1750377421007,0.47616423,104730.0,104720.0,1.73663663]
["bitfinex-derivatives","BTCF0:USTF0",1750377421911,0.25729857,104730.0,104720.0,1.95550229]
["bitfinex-derivatives","BTCF0:USTF0",1750377422808,0.25729857,104730.0,104720.0,1.51777097]
["bitfinex-derivatives","BTCF0:USTF0",1750377423004,0.47616423,104730.0,104720.0,1.95550229]
["bitfinex-derivatives","BTCF0:USTF0",1750377423210,0.47616423,104730.0,104720.0,1.95650229]
["bitfinex-derivatives","BTCF0:USTF0",1750377423509,0.47616423,104730.0,104720.0,1.95850229]
["bitfinex-derivatives","BTCF0:USTF0",1750377425509,0.47616423,104730.0,104720.0,1.73963663]
["bitfinex-derivatives","BTCF0:USTF0",1750377426308,0.47616423,104730.0,104720.0,1.95850229]
["bitfinex-derivatives","BTCF0:USTF0",1750377427807,0.25729857,104730.0,104720.0,1.95850229]
["bitfinex-derivatives","BTCF0:USTF0",1750377428109,0.47616423,104730.0,104720.0,1.95850229]
["bitfinex-derivatives","BTCF0:USTF0",1750377428808,0.47616423,104730.0,104720.0,1.73963663]
["bitfinex-derivatives","BTCF0:USTF0",1750377429107,0.47616423,104730.0,104720.0,1.52077097]
["bitfinex-derivatives","BTCF0:USTF0",1750377429311,0.47616423,104730.0,104720.0,1.95850229]
["bitfinex-derivatives","BTCF0:USTF0",1750377432403,0.47616423,104730.0,104720.0,1.73963663]
["bitfinex-derivatives","BTCF0:USTF0",1750377436417,0.26097311,104730.0,104720.0,1.73963663]
["bitfinex-derivatives","BTCF0:USTF0",1750377436619,0.36097311,104730.0,104720.0,1.73963663]
["bitfinex-derivatives","BTCF0:USTF0",1750377438516,0.36097311,104730.0,104720.0,1.73923663]
["bitfinex-derivatives","BTCF0:USTF0",1750377438919,0.36097311,104730.0,104720.0,1.73963663]
["bitfinex-derivatives","BTCF0:USTF0",1750377439422,0.14210745,104730.0,104720.0,1.95850229]
["bitfinex-derivatives","BTCF0:USTF0",1750377443027,0.36097311,104730.0,104720.0,1.95850229]
["bitfinex-derivatives","BTCF0:USTF0",1750377444137,0.36097311,104730.0,104720.0,1.59770229]
["bitfinex-derivatives","BTCF0:USTF0",1750377444336,0.36097311,104730.0,104720.0,2.31930229]
["bitfinex-derivatives","BTCF0:USTF0",1750377446438,0.36097311,104730.0,104720.0,2.10043663]
["bitfinex-derivatives","BTCF0:USTF0",1750377447125,0.36097311,104730.0,104720.0,1.37883663]
["bitfinex-derivatives","BTCF0:USTF0",1750377447330,0.36097311,104730.0,104720.0,2.10043663]
["bitfinex-derivatives","BTCF0:USTF0",1750377448938,0.36097311,104730.0,104720.0,2.31930229]
["bitfinex-derivatives","BTCF0:USTF0",1750377451442,0.36097311,104730.0,104720.0,2.10043663]
["bitfinex-derivatives","BTCF0:USTF0",1750377452037,0.36097311,104730.0,104720.0,2.31930229]
["bitfinex-derivatives","BTCF0:USTF0",1750377453143,0.36097311,104730.0,104720.0,1.59770229]
["bitfinex-derivatives","BTCF0:USTF0",1750377453346,0.36097311,104730.0,104720.0,2.31930229]
["bitfinex-derivatives","BTCF0:USTF0",1750377454145,0.36097311,104730.0,104720.0,1.59770229]
["bitfinex-derivatives","BTCF0:USTF0",1750377454347,0.36097311,104730.0,104720.0,2.31930229]
["bitfinex-derivatives","BTCF0:USTF0",1750377456447,0.41825406,104730.0,104720.0,2.31930229]
["bitfinex-derivatives","BTCF0:USTF0",1750377457847,0.41825406,104730.0,104720.0,2.10043663]
["bitfinex-derivatives","BTCF0:USTF0",1750377459152,0.41825406,104730.0,104720.0,1.88157097]
["bitfinex-derivatives","BTCF0:USTF0",1750377459452,0.41825406,104730.0,104720.0,2.10043663]
["bitfinex-derivatives","BTCF0:USTF0",1750377461358,0.41825406,104730.0,104720.0,1.88157097]
["bitfinex-derivatives","BTCF0:USTF0",1750377461647,0.41825406,104730.0,104720.0,2.10043663]
["bitfinex-derivatives","BTCF0:USTF0",1750377462650,0.41825406,104730.0,104720.0,1.38707663]
["bitfinex-derivatives","BTCF0:USTF0",1750377462852,0.41825406,104730.0,104720.0,2.09979663]
["bitfinex-derivatives","BTCF0:USTF0",1750377464152,0.41825406,104730.0,104720.0,1.73899663]
["bitfinex-derivatives","BTCF0:USTF0",1750377469453,0.41825406,104730.0,104720.0,1.37819663]
["bitfinex-derivatives","BTCF0:USTF0",1750377469761,0.41825406,104730.0,104720.0,1.73899663]
["bitfinex-derivatives","BTCF0:USTF0",1750377474162,0.1993884,104730.0,104720.0,1.73899663]
["bitfinex-derivatives","BTCF0:USTF0",1750377474364,0.41825406,104730.0,104720.0,1.73899663]
["bitfinex-derivatives","BTCF0:USTF0",1750377475565,0.41825406,104730.0,104720.0,1.37819663]
["bitfinex-derivatives","BTCF0:USTF0",1750377475764,0.41825406,104730.0,104720.0,1.73899663]
["bitfinex-derivatives","BTCF0:USTF0",1750377476164,0.41825406,104730.0,104720.0,1.52013097]
["bitfinex-derivatives","BTCF0:USTF0",1750377476359,0.41825406,104730.0,104720.0,1.73899663]
["bitfinex-derivatives","BTCF0:USTF0",1750377477553,0.41825406,104730.0,104720.0,1.02627663]
["bitfinex-derivatives","BTCF0:USTF0",1750377477753,0.36097311,104730.0,104720.0,1.12727663]
["bitfinex-derivatives","BTCF0:USTF0",1750377477966,0.39347311,104730.0,104720.0,1.48745097]
["bitfinex-derivatives","BTCF0:USTF0",1750377478166,0.39347311,104730.0,104720.0,1.48705097]
["bitfinex-derivatives","BTCF0:USTF0",1750377478367,0.39347311,104730.0,104720.0,1.48745097]
["bitfinex-derivatives","BTCF0:USTF0",1750377479365,0.39347311,104730.0,104720.0,1.70631663]
["bitfinex-derivatives","BTCF0:USTF0",1750377479561,0.39347311,104730.0,104720.0,1.48745097]
["bitfinex-derivatives","BTCF0:USTF0",1750377480266,0.45075018,104730.0,104720.0,1.48745097]
["bitfinex-derivatives","BTCF0:USTF0",1750377480664,0.39347311,104730.0,104720.0,1.48745097]
["bitfinex-derivatives","BTCF0:USTF0",1750377481066,0.39347311,104730.0,104720.0,1.70631663]
["bitfinex-derivatives","BTCF0:USTF0",1750377481669,0.39347311,104730.0,104720.0,1.48745097]
["bitfinex-derivatives","BTCF0:USTF0",1750377481866,0.42547311,104730.0,104720.0,1.4714801]
["bitfinex-derivatives","BTCF0:USTF0",1750377482373,0.48274943,104730.0,104720.0,1.4714801]
["bitfinex-derivatives","BTCF0:USTF0",1750377483067,0.51514943,104730.0,104720.0,1.4714801]
["bitfinex-derivatives","BTCF0:USTF0",1750377483268,0.70608363,104730.0,104720.0,1.4684801]
["bitfinex-derivatives","BTCF0:USTF0",1750377483670,0.51514943,104730.0,104720.0,1.4680801]
["bitfinex-derivatives","BTCF0:USTF0",1750377483970,0.51514943,104730.0,104720.0,1.4684801]
["bitfinex-derivatives","BTCF0:USTF0",1750377484273,0.70608363,104730.0,104720.0,1.4684801]
["bitfinex-derivatives","BTCF0:USTF0",1750377489066,0.70608363,104730.0,104720.0,1.4684401]
["bitfinex-derivatives","BTCF0:USTF0",1750377491775,0.70608363,104730.0,104720.0,0.8894401]
["bitfinex-derivatives","BTCF0:USTF0",1750377491981,0.70608363,104730.0,104720.0,1.4684401]
["bitfinex-derivatives","BTCF0:USTF0",1750377493884,0.49068862,104730.0,104720.0,1.4684401]
["bitfinex-derivatives","BTCF0:USTF0",1750377494073,0.68068862,104730.0,104720.0,1.4684401]
["bitfinex-derivatives","BTCF0:USTF0",1750377494275,0.64868862,104730.0,104720.0,1.4684401]
["bitfinex-derivatives","BTCF0:USTF0",1750377495083,0.61628862,104730.0,104720.0,1.4684401]
["bitfinex-derivatives","BTCF0:USTF0",1750377496585,0.61628862,104730.0,104720.0,1.4989401]
["bitfinex-derivatives","BTCF0:USTF0",1750377496785,0.58378862,104730.0,104720.0,1.4989401]
["bitfinex-derivatives","BTCF0:USTF0",1750377496985,0.24727632,104730.0,104720.0,1.71780576]
["bitfinex-derivatives","BTCF0:USTF0",1750377497189,0.46614198,104730.0,104720.0,1.71780576]
["bitfinex-derivatives","BTCF0:USTF0",1750377499782,0.65707618,104730.0,104720.0,1.71780576]
["bitfinex-derivatives","BTCF0:USTF0",1750377499977,0.46614198,104730.0,104720.0,1.71780576]
["bitfinex-derivatives","BTCF0:USTF0",1750377501883,0.46614198,104730.0,104720.0,1.35700576]
["bitfinex-derivatives","BTCF0:USTF0",1750377502188,0.46614198,104730.0,104720.0,1.71780576]
["bitfinex-derivatives","BTCF0:USTF0",1750377516503,0.46614198,104730.0,104720.0,1.35700576]
["bitfinex-derivatives","BTCF0:USTF0",1750377516700,0.46614198,104730.0,104720.0,1.71780576]
["bitfinex-derivatives","BTCF0:USTF0",1750377517198,0.46614198,104730.0,104720.0,1.35700576]
["bitfinex-derivatives","BTCF0:USTF0",1750377517503,0.46614198,104730.0,104720.0,1.71780576]
["bitfinex-derivatives","BTCF0:USTF0",1750377526409,0.46614198,104730.0,104720.0,1.4989401]
["bitfinex-derivatives","BTCF0:USTF0",1750377526610,0.46614198,104730.0,104720.0,1.71780576]
["bitfinex-derivatives","BTCF0:USTF0",1750377532312,0.46614198,104730.0,104720.0,1.4989401]
["bitfinex-derivatives","BTCF0:USTF0",1750377532520,0.46614198,104730.0,104720.0,1.71780576]
["bitfinex-derivatives","BTCF0:USTF0",1750377533522,0.46614198,104730.0,104720.0,1.4989401]
["bitfinex-derivatives","BTCF0:USTF0",1750377533713,0.46614198,104730.0,104720.0,1.71780576]
["bitfinex-derivatives","BTCF0:USTF0",1750377543235,0.46614198,104730.0,104720.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1750377543426,1.17946552,104730.0,104720.0,0.7700725]
["bitfinex-derivatives","BTCF0:USTF0",1750377543731,1.17946552,104730.0,104720.0,0.7696725]
["bitfinex-derivatives","BTCF0:USTF0",1750377543732,0.99329986,104730.0,104720.0,0.7696725]
["bitfinex-derivatives","BTCF0:USTF0",1750377544030,0.63249986,104730.0,104720.0,0.8677725]
["bitfinex-derivatives","BTCF0:USTF0",1750377544431,0.59979986,104730.0,104720.0,1.44743816]
["bitfinex-derivatives","BTCF0:USTF0",1750377545024,0.59979986,104730.0,104720.0,0.86871816]
["bitfinex-derivatives","BTCF0:USTF0",1750377545228,0.59979986,104730.0,104720.0,1.3618525]
["bitfinex-derivatives","BTCF0:USTF0",1750377545628,0.4899408,104730.0,104720.0,1.37777105]
["bitfinex-derivatives","BTCF0:USTF0",1750377545837,0.5619408,104730.0,104720.0,1.37777105]
["bitfinex-derivatives","BTCF0:USTF0",1750377546735,0.34447925,104730.0,104720.0,1.37777105]
["bitfinex-derivatives","BTCF0:USTF0",1750377546934,0.53541345,104730.0,104720.0,1.37777105]
["bitfinex-derivatives","BTCF0:USTF0",1750377551736,0.53541345,104730.0,104720.0,1.01697105]
["bitfinex-derivatives","BTCF0:USTF0",1750377552128,0.89621345,104730.0,104720.0,1.01697105]
["bitfinex-derivatives","BTCF0:USTF0",1750377552537,0.89621345,104730.0,104720.0,1.01657105]
["bitfinex-derivatives","BTCF0:USTF0",1750377552738,0.92951345,104730.0,104720.0,1.01697105]
["bitfinex-derivatives","BTCF0:USTF0",1750377553137,0.92951345,104730.0,104720.0,0.88365105]
["bitfinex-derivatives","BTCF0:USTF0",1750377558046,0.76460876,104730.0,104720.0,0.88365105]
["bitfinex-derivatives","BTCF0:USTF0",1750377561743,0.84097718,104730.0,104720.0,0.88365105]
["bitfinex-derivatives","BTCF0:USTF0",1750377564245,0.83340262,104730.0,104720.0,0.88365105]
["bitfinex-derivatives","BTCF0:USTF0",1750377564441,1.05226828,104730.0,104720.0,0.88365105]
["bitfinex-derivatives","BTCF0:USTF0",1750377565851,0.80010262,104730.0,104720.0,0.88365105]
["bitfinex-derivatives","BTCF0:USTF0",1750377566054,0.58179986,104730.0,104720.0,1.46331671]
["bitfinex-derivatives","BTCF0:USTF0",1750377573959,0.58179986,104730.0,104720.0,1.24445105]
["bitfinex-derivatives","BTCF0:USTF0",1750377574159,0.58179986,104730.0,104720.0,1.46331671]
["bitfinex-derivatives","BTCF0:USTF0",1750377576156,0.58179986,104730.0,104720.0,0.88365105]
["bitfinex-derivatives","BTCF0:USTF0",1750377576355,0.58179986,104730.0,104720.0,1.24445105]
["bitfinex-derivatives","BTCF0:USTF0",1750377580164,0.58179986,104730.0,104720.0,0.30497105]
["bitfinex-derivatives","BTCF0:USTF0",1750377580353,0.58179986,104730.0,104720.0,0.66577105]
["bitfinex-derivatives","BTCF0:USTF0",1750377582367,0.60492287,104730.0,104720.0,0.66577105]
["bitfinex-derivatives","BTCF0:USTF0",1750377584162,0.60492287,104730.0,104720.0,0.30497105]
["bitfinex-derivatives","BTCF0:USTF0",1750377584364,0.60492287,104730.0,104720.0,0.66577105]
["bitfinex-derivatives","BTCF0:USTF0",1750377585067,0.38605721,104730.0,104720.0,0.66577105]
["bitfinex-derivatives","BTCF0:USTF0",1750377585270,0.19512301,104730.0,104720.0,0.47481855]
["bitfinex-derivatives","BTCF0:USTF0",1750377586965,0.19312301,104730.0,104720.0,0.47481855]
["bitfinex-derivatives","BTCF0:USTF0",1750377588865,0.19312301,104730.0,104720.0,0.11401855]
["bitfinex-derivatives","BTCF0:USTF0",1750377589168,0.19312301,104730.0,104720.0,0.47481855]
["bitfinex-derivatives","BTCF0:USTF0",1750377590470,0.19312301,104730.0,104720.0,0.47890734]
["bitfinex-derivatives","BTCF0:USTF0",1750377590660,0.19312301,104730.0,104720.0,0.46298879]
["bitfinex-derivatives","BTCF0:USTF0",1750377592566,0.19312301,104730.0,104720.0,0.10218879]
["bitfinex-derivatives","BTCF0:USTF0",1750377592768,0.19312301,104730.0,104720.0,0.46298879]
["bitfinex-derivatives","BTCF0:USTF0",1750377594168,0.19312301,104730.0,104720.0,0.10218879]
["bitfinex-derivatives","BTCF0:USTF0",1750377594369,0.19312301,104730.0,104720.0,0.46298879]
["bitfinex-derivatives","BTCF0:USTF0",1750377594869,0.19312301,104730.0,104720.0,0.10218879]
["bitfinex-derivatives","BTCF0:USTF0",1750377595467,0.19312301,104730.0,104720.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750377596572,0.19312301,104730.0,104720.0,0.10218879]
["bitfinex-derivatives","BTCF0:USTF0",1750377597671,0.19312301,104730.0,104720.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750377598274,0.26949143,104730.0,104720.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750377598474,0.30049143,104730.0,104720.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750377598674,0.66129143,104730.0,104720.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750377598872,0.72529143,104730.0,104720.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750377599071,0.72529143,104730.0,104710.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1750377599271,0.05724135,104720.0,104710.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1750377599473,0.36036436,104720.0,104710.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1750377599775,0.33412301,104720.0,104710.0,0.0984]